{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93815,"rows_kept":93815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019435,205.22,80834.72,0.0,-0.63326,2e-05,31.85771]
[1777968025372,205.22,80842.12,0.0,-0.6331,2e-05,31.86525]
[1777968031040,205.22,80841.03,0.0,-0.63314,2e-05,31.86085]
[1777968036071,205.22,80838.2,0.0,-0.6332,2e-05,31.85797]
[1777968041107,205.22,80839.48,0.0,-0.63318,2e-05,31.85927]
[1777968045514,205.22,80863.98,0.0,-0.63265,2e-05,31.8842]
[1777968051176,205.22,80865.79,0.0,-0.63261,2e-05,31.88604]
[1777968056212,205.22,80867.91,0.0,-0.63256,2e-05,31.88819]
[1777968059699,45.0,80873.92,0.0,-0.97774,1e-05,4.48822]
[1777968064704,45.11,80870.97,0.0,-0.9775,1e-05,4.52746]
[1777968069709,45.21,80867.19,0.0,-0.97731,1e-05,4.56015]
[1777968074714,45.31,80866.72,0.0,-0.97709,1e-05,4.59685]
[1777968079719,45.39,80869.17,0.0,-0.97686,1e-05,4.63706]
[1777968084724,45.46,80869.56,0.0,-0.97667,1e-05,4.66887]
[1777968089729,45.53,80866.02,0.0,-0.97655,1e-05,4.68794]
[1777968094734,45.59,80864.42,0.0,-0.97644,1e-05,4.70695]
[1777968099739,45.64,80864.68,0.0,-0.9763,1e-05,4.73013]
[1777968104744,45.69,80864.17,0.0,-0.97618,1e-05,4.74913]
[1777968109749,45.74,80860.93,0.0,-0.97612,1e-05,4.75929]
[1777968114754,45.77,80860.61,0.0,-0.97603,1e-05,4.77483]
[1777968119761,45.81,80862.95,0.0,-0.97591,1e-05,4.79538]
[1777968125695,45.85,80862.03,0.0,-0.97583,1e-05,4.8087]
[1777968130730,45.87,80862.89,0.0,-0.97575,1e-05,4.8224]
[1777968134312,45.89,80862.46,0.0,-0.97571,1e-05,4.82765]
[1777968135038,45.89,80862.46,0.0,-0.9757,1e-05,4.82967]
[1777968140785,45.92,80865.65,0.0,-0.97559,1e-05,4.84892]
[1777968145790,45.94,80864.79,0.0,-0.97555,1e-05,4.855]
[1777968151796,45.96,80862.58,0.0,-0.97554,1e-05,4.85605]
[1777968157802,45.98,80861.98,0.0,-0.97551,1e-05,4.86209]
[1777968163808,45.99,80862.48,0.0,-0.97546,1e-05,4.86989]
[1777968168813,46.01,80862.15,0.0,-0.97544,1e-05,4.87381]
[1777968173818,46.02,80862.95,0.0,-0.9754,1e-05,4.88003]
[1777968175976,46.02,80862.7,0.0,-0.97539,1e-05,4.88093]
[1777968181826,46.03,80862.39,0.0,-0.97537,1e-05,4.88427]
[1777968187832,46.04,80863.18,0.0,-0.97534,1e-05,4.88979]
[1777968192836,46.04,80862.73,0.0,-0.97533,1e-05,4.89113]
[1777968197841,46.05,80864.69,0.0,-0.97529,1e-05,4.89826]
[1777968202846,46.05,80862.27,0.0,-0.97531,1e-05,4.89397]
[1777968206674,46.06,80862.09,0.0,-0.97531,1e-05,4.89449]
[1777968211855,46.06,80862.64,0.0,-0.9753,1e-05,4.89543]
[1777968217861,46.06,80863.04,0.0,-0.97529,1e-05,4.89775]
[1777968222868,46.06,80862.68,0.0,-0.97529,1e-05,4.89771]
[1777968227873,46.07,80863.24,0.0,-0.97528,1e-05,4.89981]
[1777968229875,46.07,80857.67,0.0,-0.97536,1e-05,4.88596]
[1777968234880,46.07,80859.0,0.0,-0.97534,1e-05,4.88979]
[1777968235014,46.07,80859.0,0.0,-0.97534,1e-05,4.88979]
[1777968240885,46.07,80860.56,0.0,-0.97531,1e-05,4.89409]
[1777968245890,46.07,80859.82,0.0,-0.97532,1e-05,4.89228]
[1777968248580,46.07,80860.46,0.0,-0.97531,1e-05,4.89388]
[1777968253898,46.07,80863.34,0.0,-0.97527,1e-05,4.90097]
[1777968258903,46.07,80863.37,0.0,-0.97527,1e-05,4.90073]
[1777968264909,46.07,80864.0,0.0,-0.97526,1e-05,4.90183]
[1777968269914,46.07,80863.92,0.0,-0.97527,1e-05,4.90114]
[1777968272789,46.07,80863.81,0.0,-0.97528,1e-05,4.89853]
[1777968277922,46.06,80864.91,0.0,-0.97527,1e-05,4.9006]
[1777968282992,46.06,80864.49,0.0,-0.97528,1e-05,4.89889]
[1777968287997,46.06,80863.95,0.0,-0.97529,1e-05,4.89684]
[1777968293002,46.06,80863.68,0.0,-0.9753,1e-05,4.89543]
[1777968297914,46.06,80863.0,0.0,-0.97532,1e-05,4.89294]
[1777968298922,46.06,80848.54,0.0,-0.97553,1e-05,4.85633]
[1777968299928,46.06,80841.23,0.0,-0.97564,1e-05,4.83782]
[1777968303956,46.16,80844.92,0.0,-0.97533,1e-05,4.88868]
[1777968304963,46.18,80854.25,0.0,-0.97512,1e-05,4.92475]
[1777968309998,46.32,80853.0,0.0,-0.9748,2e-05,4.97758]
[1777968314027,46.41,80857.27,0.0,-0.97451,2e-05,5.02536]
[1777968319033,46.49,80861.03,0.0,-0.97423,2e-05,5.07277]
[1777968324038,46.57,80859.98,0.0,-0.97406,2e-05,5.10107]
[1777968329043,46.63,80859.55,0.0,-0.97391,2e-05,5.12539]
[1777968334048,46.68,80860.28,0.0,-0.97378,2e-05,5.14591]
[1777968339052,46.71,80865.06,0.0,-0.97361,2e-05,5.1746]
[1777968344057,46.75,80863.41,0.0,-0.97355,2e-05,5.18362]
[1777968349062,46.77,80864.31,0.0,-0.97347,2e-05,5.19674]
[1777968354067,46.79,80865.71,0.0,-0.9734,2e-05,5.20878]
[1777968359072,46.81,80868.88,0.0,-0.97331,2e-05,5.22336]
[1777968364077,46.82,80869.0,0.0,-0.97328,2e-05,5.22868]
[1777968370083,46.83,80866.57,0.0,-0.97329,2e-05,5.22737]
[1777968375088,46.84,80866.65,0.0,-0.97326,2e-05,5.23096]
[1777968380093,46.84,80866.66,0.0,-0.97325,2e-05,5.23372]
[1777968385098,46.85,80866.62,0.0,-0.97323,2e-05,5.23576]
[1777968390102,46.85,80866.18,0.0,-0.97323,2e-05,5.23638]
[1777968395107,46.86,80866.32,0.0,-0.97323,2e-05,5.23601]
[1777968400112,46.86,80866.38,0.0,-0.97322,2e-05,5.23751]
[1777968405117,46.86,80867.07,0.0,-0.9732,2e-05,5.24016]
[1777968410122,46.86,80867.45,0.0,-0.9732,2e-05,5.24167]
[1777968416128,46.86,80867.56,0.0,-0.97319,2e-05,5.24227]
[1777968421133,46.86,80867.66,0.0,-0.97319,2e-05,5.2426]
[1777968426138,46.86,80866.9,0.0,-0.9732,2e-05,5.24073]
[1777968431848,46.86,80867.28,0.0,-0.97319,2e-05,5.2417]
[1777968437148,46.86,80868.51,0.0,-0.97318,2e-05,5.2447]
[1777968442153,46.86,80868.34,0.0,-0.97318,2e-05,5.24395]
[1777968447158,46.86,80867.87,0.0,-0.97319,2e-05,5.24245]
[1777968452163,46.86,80865.15,0.0,-0.97324,2e-05,5.23313]
[1777968457168,46.86,80865.51,0.0,-0.97324,2e-05,5.23446]
[1777968462173,46.86,80867.94,0.0,-0.9732,2e-05,5.24064]
[1777968468103,46.86,80869.17,0.0,-0.97318,2e-05,5.24324]
[1777968473138,46.86,80867.92,0.0,-0.9732,2e-05,5.23975]
[1777968478174,46.86,80869.68,0.0,-0.97318,2e-05,5.24378]
[1777968483590,46.86,80870.57,0.0,-0.97317,2e-05,5.24529]
[1777968489198,46.86,80870.21,0.0,-0.97318,2e-05,5.24374]
[1777968495204,46.85,80871.8,0.0,-0.97316,2e-05,5.24698]
[1777968500209,46.85,80871.94,0.0,-0.97316,2e-05,5.24659]
[1777968506215,46.85,80871.16,0.0,-0.97318,2e-05,5.24378]
[1777968511220,46.85,80870.37,0.0,-0.97321,2e-05,5.23899]
[1777968516225,46.85,80871.28,0.0,-0.9732,2e-05,5.24102]
[1777968521230,46.85,80870.86,0.0,-0.9732,2e-05,5.23955]
[1777968526235,46.85,80870.91,0.0,-0.97321,2e-05,5.23934]
[1777968531240,46.85,80871.33,0.0,-0.9732,2e-05,5.24001]
[1777968536245,46.84,80870.88,0.0,-0.97321,2e-05,5.2385]
[1777968541250,46.84,80870.39,0.0,-0.97322,2e-05,5.23686]
[1777968546255,46.84,80868.99,0.0,-0.97324,2e-05,5.23309]
[1777968551260,46.84,80869.14,0.0,-0.97324,2e-05,5.23347]
[1777968556265,46.84,80871.93,0.0,-0.9732,2e-05,5.24022]
[1777968561270,46.84,80873.67,0.0,-0.97318,2e-05,5.24391]
[1777968566275,46.84,80871.73,0.0,-0.97321,2e-05,5.23802]
[1777968571280,46.84,80871.72,0.0,-0.97323,2e-05,5.23537]
[1777968576285,46.84,80869.88,0.0,-0.97326,2e-05,5.23046]
[1777968581289,46.84,80868.25,0.0,-0.97328,2e-05,5.22662]
[1777968586294,46.84,80866.63,0.0,-0.9733,2e-05,5.22277]
[1777968591299,46.84,80867.1,0.0,-0.97329,2e-05,5.22439]
[1777968596304,46.84,80866.68,0.0,-0.9733,2e-05,5.22355]
[1777968601309,46.84,80866.47,0.0,-0.9733,2e-05,5.22331]
[1777968606314,46.84,80866.69,0.0,-0.97329,2e-05,5.22398]
[1777968611319,46.84,80866.93,0.0,-0.97329,2e-05,5.22461]
[1777968616324,46.84,80867.26,0.0,-0.97329,2e-05,5.22534]
[1777968621331,46.84,80866.96,0.0,-0.97329,2e-05,5.2244]
[1777968626336,46.84,80867.06,0.0,-0.97329,2e-05,5.22453]
[1777968632342,46.84,80866.94,0.0,-0.97331,2e-05,5.22177]
[1777968638293,46.84,80867.44,0.0,-0.9733,2e-05,5.22292]
[1777968643353,46.84,80863.23,0.0,-0.97336,2e-05,5.21207]
[1777968648363,46.84,80862.41,0.0,-0.97337,2e-05,5.21052]
[1777968653370,46.84,80862.62,0.0,-0.97337,2e-05,5.21149]
[1777968658376,46.84,80861.19,0.0,-0.97339,2e-05,5.20833]
[1777968663381,46.84,80861.08,0.0,-0.97338,2e-05,5.20847]
[1777968666384,46.84,80867.22,0.0,-0.97329,2e-05,5.22426]
[1777968671389,46.84,80866.47,0.0,-0.97331,2e-05,5.22145]
[1777968676395,46.84,80867.18,0.0,-0.9733,2e-05,5.22251]
[1777968681400,46.84,80867.17,0.0,-0.97331,2e-05,5.22172]
[1777968686405,46.84,80864.47,0.0,-0.97335,2e-05,5.21446]
[1777968691410,46.84,80864.75,0.0,-0.97336,2e-05,5.21272]
[1777968696699,46.84,80864.33,0.0,-0.97336,2e-05,5.21161]
[1777968702421,46.84,80863.2,0.0,-0.97338,2e-05,5.20884]
[1777968708783,46.84,80863.78,0.0,-0.97337,2e-05,5.21046]
[1777968714433,46.84,80865.01,0.0,-0.97335,2e-05,5.21348]
[1777968719438,46.84,80862.71,0.0,-0.97339,2e-05,5.20738]
[1777968724443,46.84,80863.22,0.0,-0.97338,2e-05,5.20871]
[1777968729448,46.84,80863.87,0.0,-0.97337,2e-05,5.21021]
[1777968734453,46.84,80867.55,0.0,-0.97332,2e-05,5.21936]
[1777968740459,46.83,80866.02,0.0,-0.97335,2e-05,5.21449]
[1777968746465,46.83,80865.92,0.0,-0.97335,2e-05,5.21342]
[1777968752471,46.83,80866.47,0.0,-0.97336,2e-05,5.21181]
[1777968757476,46.83,80867.63,0.0,-0.97335,2e-05,5.21416]
[1777968762481,46.83,80867.36,0.0,-0.97336,2e-05,5.21263]
[1777968767486,46.82,80867.83,0.0,-0.97336,2e-05,5.21285]
[1777968773232,46.82,80867.82,0.0,-0.97336,2e-05,5.21144]
[1777968778267,46.82,80868.02,0.0,-0.97337,2e-05,5.21092]
[1777968783501,46.82,80870.87,0.0,-0.97333,2e-05,5.21724]
[1777968789507,46.81,80871.34,0.0,-0.97333,2e-05,5.21679]
[1777968794512,46.81,80872.63,0.0,-0.97332,2e-05,5.21876]
[1777968799518,46.8,80872.72,0.0,-0.97333,2e-05,5.21765]
[1777968805456,46.8,80873.06,0.0,-0.97333,2e-05,5.21724]
[1777968810491,46.8,80875.1,0.0,-0.97331,2e-05,5.22131]
[1777968815527,46.8,80876.94,0.0,-0.97329,2e-05,5.22288]
[1777968820539,46.79,80874.53,0.0,-0.97334,2e-05,5.21575]
[1777968825543,46.79,80875.59,0.0,-0.97333,2e-05,5.21779]
[1777968830548,46.79,80875.23,0.0,-0.97333,2e-05,5.21621]
[1777968835553,46.79,80875.06,0.0,-0.97334,2e-05,5.21532]
[1777968840558,46.79,80874.61,0.0,-0.97335,2e-05,5.21385]
[1777968845563,46.79,80874.49,0.0,-0.97335,2e-05,5.21324]
[1777968850568,46.79,80874.87,0.0,-0.97335,2e-05,5.2139]
[1777968855573,46.79,80875.32,0.0,-0.97334,2e-05,5.21473]
[1777968860578,46.79,80876.11,0.0,-0.97333,2e-05,5.21638]
[1777968865583,46.78,80876.93,0.0,-0.97332,2e-05,5.21802]
[1777968871327,46.78,80877.13,0.0,-0.97334,2e-05,5.21578]
[1777968876594,46.78,80877.72,0.0,-0.97333,2e-05,5.21687]
[1777968881991,46.78,80877.95,0.0,-0.97333,2e-05,5.21713]
[1777968887605,46.78,80878.26,0.0,-0.97333,2e-05,5.21748]
[1777968892610,46.78,80878.86,0.0,-0.97332,2e-05,5.21867]
[1777968897615,46.78,80863.58,0.0,-0.97355,2e-05,5.17907]
[1777968898616,46.78,80857.87,0.0,-0.97364,2e-05,5.16506]
[1777968903621,46.79,80855.77,0.0,-0.97365,2e-05,5.16333]
[1777968906624,46.79,80865.62,0.0,-0.97349,2e-05,5.19039]
[1777968912630,46.8,80869.86,0.0,-0.97342,2e-05,5.20169]
[1777968917640,46.79,80871.36,0.0,-0.9734,2e-05,5.20536]
[1777968922645,46.8,80866.5,0.0,-0.97347,2e-05,5.19319]
[1777968928651,46.8,80864.9,0.0,-0.97349,2e-05,5.19003]
[1777968933656,46.8,80864.89,0.0,-0.97349,2e-05,5.18875]
[1777968938661,46.8,80864.09,0.0,-0.9735,2e-05,5.18762]
[1777968943666,46.8,80863.98,0.0,-0.9735,2e-05,5.1881]
[1777968948671,46.81,80863.23,0.0,-0.9735,2e-05,5.18691]
[1777968953676,46.81,80859.19,0.0,-0.97356,2e-05,5.17751]
[1777968956679,46.81,80864.49,0.0,-0.97348,2e-05,5.19163]
[1777968961684,46.81,80864.0,0.0,-0.97348,2e-05,5.19063]
[1777968966689,46.81,80867.16,0.0,-0.97343,2e-05,5.1988]
[1777968971694,46.81,80867.46,0.0,-0.97343,2e-05,5.19941]
[1777968974640,46.81,80867.42,0.0,-0.97343,2e-05,5.19946]
[1777968975647,46.81,80861.91,0.0,-0.97351,2e-05,5.18552]
[1777968977662,46.81,80856.27,0.0,-0.97359,2e-05,5.1717]
[1777968982698,46.82,80855.09,0.0,-0.9736,2e-05,5.17064]
[1777968987710,46.82,80854.19,0.0,-0.9736,2e-05,5.1701]
[1777968993716,46.83,80854.04,0.0,-0.9736,2e-05,5.16947]
[1777968998721,46.83,80853.46,0.0,-0.9736,2e-05,5.16949]
[1777969003726,46.83,80853.11,0.0,-0.9736,2e-05,5.16986]
[1777969008881,46.84,80852.79,0.0,-0.9736,2e-05,5.17022]
[1777969014737,46.84,80850.11,0.0,-0.97363,2e-05,5.1647]
[1777969015738,46.84,80839.81,0.0,-0.97379,2e-05,5.13879]
[1777969020743,46.85,80842.18,0.0,-0.97373,2e-05,5.14772]
[1777969025748,46.85,80845.07,0.0,-0.97368,2e-05,5.15722]
[1777969030753,46.86,80842.24,0.0,-0.97371,2e-05,5.15173]
[1777969035758,46.86,80842.9,0.0,-0.97369,2e-05,5.15513]
[1777969040763,46.86,80843.17,0.0,-0.97368,2e-05,5.15711]
[1777969045768,46.87,80843.25,0.0,-0.97367,2e-05,5.15832]
[1777969050773,46.87,80841.05,0.0,-0.9737,2e-05,5.15371]
[1777969055778,46.82,80844.1,0.0,-0.97378,2e-05,5.13897]
[1777969060783,46.78,80841.57,0.0,-0.97393,2e-05,5.1152]
[1777969065788,46.75,80841.56,0.0,-0.97401,2e-05,5.1017]
[1777969070793,46.72,80840.18,0.0,-0.9741,2e-05,5.08729]
[1777969075798,46.7,80838.69,0.0,-0.97417,2e-05,5.07501]
[1777969080803,46.69,80836.06,0.0,-0.97425,2e-05,5.06155]
[1777969085808,46.68,80832.21,0.0,-0.97434,2e-05,5.04736]
[1777969089815,46.67,80822.69,0.0,-0.97449,2e-05,5.02084]
[1777969092818,46.67,80817.54,0.0,-0.97457,2e-05,5.00735]
[1777969094819,46.67,80810.08,0.0,-0.97468,1e-05,4.98873]
[1777969095820,46.67,80801.91,0.0,-0.9748,1e-05,4.96864]
[1777969099824,46.68,80815.32,0.0,-0.97459,2e-05,5.00449]
[1777969101826,46.68,80820.75,0.0,-0.97451,2e-05,5.01789]
[1777969106831,46.67,80820.0,0.0,-0.97453,2e-05,5.01486]
[1777969111836,46.67,80816.48,0.0,-0.97459,2e-05,5.0034]
[1777969116841,46.67,80816.71,0.0,-0.97459,2e-05,5.00405]
[1777969121846,46.67,80816.45,0.0,-0.97459,2e-05,5.00358]
[1777969126851,46.67,80815.95,0.0,-0.9746,2e-05,5.00261]
[1777969131857,46.67,80815.7,0.0,-0.9746,2e-05,5.0023]
[1777969137794,46.67,80816.31,0.0,-0.97459,2e-05,5.00394]
[1777969138802,46.67,80822.94,0.0,-0.9745,2e-05,5.0201]
[1777969139808,46.67,80835.0,0.0,-0.97432,2e-05,5.04994]
[1777969140814,46.67,80841.0,0.0,-0.97423,2e-05,5.06434]
[1777969145849,46.66,80843.0,0.0,-0.97423,2e-05,5.06512]
[1777969150876,46.65,80841.4,0.0,-0.97427,2e-05,5.05766]
[1777969155881,46.64,80839.68,0.0,-0.97432,2e-05,5.05092]
[1777969160886,46.64,80840.22,0.0,-0.97432,2e-05,5.05047]
[1777969165891,46.64,80843.01,0.0,-0.97429,2e-05,5.05577]
[1777969167893,46.63,80851.77,0.0,-0.97416,2e-05,5.07709]
[1777969168894,46.63,80856.9,0.0,-0.97409,2e-05,5.08936]
[1777969174900,46.62,80857.34,0.0,-0.97412,2e-05,5.08349]
[1777969179905,46.61,80857.16,0.0,-0.97414,2e-05,5.07991]
[1777969184910,46.61,80857.18,0.0,-0.97416,2e-05,5.07735]
[1777969186912,46.6,80852.28,0.0,-0.97424,2e-05,5.06423]
[1777969191918,46.6,80850.81,0.0,-0.97426,2e-05,5.05969]
[1777969197924,46.6,80850.98,0.0,-0.97427,2e-05,5.05933]
[1777969202929,46.6,80846.82,0.0,-0.97433,2e-05,5.04879]
[1777969207934,46.6,80852.93,0.0,-0.97424,2e-05,5.06421]
[1777969213721,46.6,80853.54,0.0,-0.97423,2e-05,5.06469]
[1777969218945,46.62,80857.05,0.0,-0.97412,2e-05,5.08419]
[1777969224951,46.67,80856.24,0.0,-0.97402,2e-05,5.10046]
[1777969229956,46.69,80858.19,0.0,-0.97391,2e-05,5.11753]
[1777969234961,46.72,80857.29,0.0,-0.97388,2e-05,5.12297]
[1777969239966,46.74,80860.18,0.0,-0.97379,2e-05,5.13831]
[1777969244971,46.75,80855.84,0.0,-0.97381,2e-05,5.13362]
[1777969247974,46.76,80846.74,0.0,-0.97393,2e-05,5.11426]
[1777969252979,46.78,80841.04,0.0,-0.97396,2e-05,5.10837]
[1777969257984,46.81,80835.92,0.0,-0.97397,2e-05,5.10699]
[1777969262989,46.83,80832.55,0.0,-0.97395,2e-05,5.10893]
[1777969267994,46.86,80829.7,0.0,-0.97394,2e-05,5.11051]
[1777969269996,46.86,80838.85,0.0,-0.97379,2e-05,5.13695]
[1777969275001,46.87,80841.51,0.0,-0.97374,2e-05,5.14501]
[1777969280006,46.89,80832.21,0.0,-0.97382,2e-05,5.13046]
[1777969285011,46.92,80830.87,0.0,-0.97376,2e-05,5.1413]
[1777969290016,46.95,80831.35,0.0,-0.97368,2e-05,5.15432]
[1777969295022,46.97,80830.77,0.0,-0.97364,2e-05,5.16041]
[1777969301028,47.0,80829.04,0.0,-0.9736,2e-05,5.16572]
[1777969306033,47.01,80829.07,0.0,-0.97356,2e-05,5.17341]
[1777969311038,47.04,80828.43,0.0,-0.97351,2e-05,5.18169]
[1777969317043,47.06,80829.99,0.0,-0.97342,2e-05,5.1953]
[1777969322048,47.07,80830.57,0.0,-0.97338,2e-05,5.20288]
[1777969327053,47.08,80840.18,0.0,-0.9732,2e-05,5.23228]
[1777969331057,47.09,80845.2,0.0,-0.97311,2e-05,5.24668]
[1777969336062,47.09,80848.57,0.0,-0.97306,2e-05,5.25631]
[1777969341067,47.09,80848.6,0.0,-0.97305,2e-05,5.25675]
[1777969346072,47.09,80850.11,0.0,-0.97303,2e-05,5.26093]
[1777969349075,47.09,80857.85,0.0,-0.97291,2e-05,5.28077]
[1777969351077,47.12,80865.56,0.0,-0.97272,2e-05,5.31128]
[1777969356082,47.18,80872.09,0.0,-0.97246,2e-05,5.35464]
[1777969361087,47.23,80871.11,0.0,-0.97234,2e-05,5.37308]
[1777969366092,47.27,80867.85,0.0,-0.97229,2e-05,5.382]
[1777969371097,47.31,80869.78,0.0,-0.97217,2e-05,5.40179]
[1777969376102,47.33,80868.34,0.0,-0.97211,2e-05,5.40982]
[1777969381107,47.36,80864.42,0.0,-0.97211,2e-05,5.40979]
[1777969384110,47.37,80859.11,0.0,-0.97216,2e-05,5.40136]
[1777969389115,47.39,80856.16,0.0,-0.97215,2e-05,5.40273]
[1777969394120,47.41,80854.74,0.0,-0.97213,2e-05,5.4069]
[1777969400125,47.43,80855.35,0.0,-0.97207,2e-05,5.41608]
[1777969406131,47.44,80855.88,0.0,-0.97203,2e-05,5.42315]
[1777969410135,47.45,80861.05,0.0,-0.97193,2e-05,5.43964]
[1777969416141,47.45,80862.26,0.0,-0.9719,2e-05,5.443]
[1777969421146,47.46,80862.39,0.0,-0.97189,2e-05,5.44505]
[1777969426151,47.46,80862.88,0.0,-0.97188,2e-05,5.44757]
[1777969431156,47.46,80863.93,0.0,-0.97185,2e-05,5.45119]
[1777969436161,47.46,80864.56,0.0,-0.97184,2e-05,5.45342]
[1777969441166,47.46,80864.6,0.0,-0.97184,2e-05,5.45391]
[1777969447172,47.46,80866.11,0.0,-0.97181,2e-05,5.45805]
[1777969451176,47.46,80873.02,0.0,-0.9717,2e-05,5.47604]
[1777969456181,47.46,80870.54,0.0,-0.97175,2e-05,5.46852]
[1777969461186,47.46,80870.54,0.0,-0.97175,2e-05,5.46769]
[1777969467098,47.46,80868.95,0.0,-0.97178,2e-05,5.46279]
[1777969472132,47.46,80869.16,0.0,-0.97179,2e-05,5.46079]
[1777969477202,47.46,80869.39,0.0,-0.97179,2e-05,5.46124]
[1777969482203,47.46,80868.83,0.0,-0.9718,2e-05,5.45969]
[1777969487215,47.46,80867.98,0.0,-0.97181,2e-05,5.45755]
[1777969492220,47.46,80868.11,0.0,-0.97181,2e-05,5.45794]
[1777969497225,47.46,80866.86,0.0,-0.97183,2e-05,5.45472]
[1777969502230,47.46,80867.08,0.0,-0.97183,2e-05,5.45545]
[1777969507235,47.46,80866.6,0.0,-0.97183,2e-05,5.45425]
[1777969512240,47.46,80865.99,0.0,-0.97184,2e-05,5.4528]
[1777969517245,47.46,80865.7,0.0,-0.97185,2e-05,5.45221]
[1777969522250,47.46,80866.35,0.0,-0.97183,2e-05,5.4541]
[1777969527255,47.46,80866.29,0.0,-0.97183,2e-05,5.45396]
[1777969532260,47.46,80866.13,0.0,-0.97185,2e-05,5.4513]
[1777969537265,47.46,80866.04,0.0,-0.97185,2e-05,5.4512]
[1777969542270,47.46,80865.91,0.0,-0.97185,2e-05,5.45094]
[1777969547275,47.46,80866.39,0.0,-0.97184,2e-05,5.4522]
[1777969552280,47.46,80868.53,0.0,-0.97181,2e-05,5.45773]
[1777969557285,47.46,80868.98,0.0,-0.97181,2e-05,5.45814]
[1777969562290,47.46,80868.74,0.0,-0.97181,2e-05,5.45715]
[1777969567294,47.46,80868.42,0.0,-0.97182,2e-05,5.45599]
[1777969570297,47.46,80862.93,0.0,-0.97191,2e-05,5.44163]
[1777969575302,47.46,80863.29,0.0,-0.9719,2e-05,5.44336]
[1777969580307,47.46,80863.3,0.0,-0.97189,2e-05,5.44395]
[1777969585312,47.46,80863.38,0.0,-0.97189,2e-05,5.44459]
[1777969590317,47.46,80866.19,0.0,-0.97184,2e-05,5.45213]
[1777969595322,47.46,80867.4,0.0,-0.97184,2e-05,5.45272]
[1777969600327,47.46,80867.58,0.0,-0.97184,2e-05,5.45292]
[1777969605332,47.46,80867.92,0.0,-0.97183,2e-05,5.45347]
[1777969610337,47.46,80867.74,0.0,-0.97184,2e-05,5.45267]
[1777969616143,47.46,80868.0,0.0,-0.97184,2e-05,5.45302]
[1777969621348,47.46,80868.27,0.0,-0.97183,2e-05,5.4534]
[1777969626353,47.46,80867.96,0.0,-0.97184,2e-05,5.4524]
[1777969631358,47.46,80863.02,0.0,-0.97192,2e-05,5.43957]
[1777969637364,47.39,80864.79,0.0,-0.97205,2e-05,5.41764]
[1777969643370,47.34,80863.83,0.0,-0.9722,2e-05,5.39364]
[1777969648371,47.31,80858.84,0.0,-0.97237,2e-05,5.3668]
[1777969653382,47.29,80854.47,0.0,-0.97251,2e-05,5.3426]
[1777969658387,47.27,80847.94,0.0,-0.97266,2e-05,5.31823]
[1777969659388,47.27,80840.76,0.0,-0.97278,2e-05,5.29858]
[1777969661390,47.27,80836.06,0.0,-0.97286,2e-05,5.28514]
[1777969666395,47.26,80835.53,0.0,-0.97288,2e-05,5.28141]
[1777969671400,47.26,80834.93,0.0,-0.9729,2e-05,5.27805]
[1777969676405,47.25,80837.93,0.0,-0.97286,2e-05,5.28428]
[1777969677406,47.25,80846.79,0.0,-0.97273,2e-05,5.30671]
[1777969678407,47.25,80853.03,0.0,-0.97264,2e-05,5.3221]
[1777969683412,47.24,80854.77,0.0,-0.97264,2e-05,5.32193]
[1777969688416,47.23,80853.8,0.0,-0.97268,2e-05,5.31548]
[1777969693421,47.22,80854.27,0.0,-0.97269,2e-05,5.31355]
[1777969698426,47.21,80854.9,0.0,-0.9727,2e-05,5.3126]
[1777969703431,47.21,80854.32,0.0,-0.97272,2e-05,5.30899]
[1777969708436,47.2,80856.18,0.0,-0.9727,2e-05,5.31194]
[1777969713441,47.2,80855.2,0.0,-0.97274,2e-05,5.30558]
[1777969718446,47.2,80855.18,0.0,-0.97274,2e-05,5.30443]
[1777969723451,47.2,80852.73,0.0,-0.97278,2e-05,5.29755]
[1777969728456,47.2,80852.32,0.0,-0.97279,2e-05,5.29628]
[1777969734462,47.2,80851.99,0.0,-0.9728,2e-05,5.29525]
[1777969740468,47.2,80852.93,0.0,-0.97278,2e-05,5.29745]
[1777969743471,47.2,80845.41,0.0,-0.9729,2e-05,5.278]
[1777969747475,47.2,80838.5,0.0,-0.973,2e-05,5.26153]
[1777969751479,47.21,80832.87,0.0,-0.97307,2e-05,5.24945]
[1777969756484,47.21,80830.72,0.0,-0.97308,2e-05,5.24723]
[1777969761489,47.22,80826.93,0.0,-0.97312,2e-05,5.24072]
[1777969766494,47.23,80830.63,0.0,-0.97305,2e-05,5.25307]
[1777969771499,47.23,80827.56,0.0,-0.9731,2e-05,5.24476]
[1777969776502,47.24,80824.93,0.0,-0.97312,2e-05,5.24036]
[1777969781507,47.25,80822.44,0.0,-0.97314,2e-05,5.23684]
[1777969786512,47.25,80825.17,0.0,-0.97309,2e-05,5.24618]
[1777969789515,47.25,80831.69,0.0,-0.97298,2e-05,5.26366]
[1777969794520,47.25,80832.1,0.0,-0.97297,2e-05,5.26491]
[1777969799525,47.25,80831.16,0.0,-0.97299,2e-05,5.26269]
[1777969803529,47.25,80839.47,0.0,-0.97286,2e-05,5.28391]
[1777969808534,47.25,80845.75,0.0,-0.97277,2e-05,5.29856]
[1777969809535,47.25,80851.7,0.0,-0.97268,2e-05,5.31344]
[1777969810536,47.24,80857.62,0.0,-0.9726,2e-05,5.32804]
[1777969815538,47.24,80855.08,0.0,-0.97266,2e-05,5.31754]
[1777969820546,47.23,80856.28,0.0,-0.97266,2e-05,5.31753]
[1777969825551,47.22,80856.63,0.0,-0.97267,2e-05,5.31567]
[1777969830556,47.22,80854.69,0.0,-0.97271,2e-05,5.30849]
[1777969835561,47.21,80854.72,0.0,-0.97273,2e-05,5.30504]
[1777969841567,47.21,80856.31,0.0,-0.97272,2e-05,5.3077]
[1777969846572,47.21,80856.75,0.0,-0.97272,2e-05,5.30768]
[1777969851577,47.2,80856.9,0.0,-0.97272,2e-05,5.30707]
[1777969856582,47.2,80857.76,0.0,-0.97271,2e-05,5.30843]
[1777969861587,47.2,80857.42,0.0,-0.97272,2e-05,5.30673]
[1777969866592,47.2,80858.42,0.0,-0.97271,2e-05,5.30847]
[1777969871596,47.2,80858.67,0.0,-0.97271,2e-05,5.30841]
[1777969876601,47.2,80858.58,0.0,-0.97272,2e-05,5.3076]
[1777969881606,47.19,80858.09,0.0,-0.97273,2e-05,5.30588]
[1777969886611,47.19,80858.0,0.0,-0.97273,2e-05,5.30533]
[1777969891616,47.19,80857.85,0.0,-0.97275,2e-05,5.30249]
[1777969896621,47.19,80855.98,0.0,-0.97278,2e-05,5.29767]
[1777969901626,47.19,80856.57,0.0,-0.97276,2e-05,5.29956]
[1777969906631,47.19,80857.09,0.0,-0.97276,2e-05,5.30098]
[1777969911636,47.19,80857.1,0.0,-0.97276,2e-05,5.30107]
[1777969916641,47.19,80856.77,0.0,-0.97276,2e-05,5.30035]
[1777969918643,47.2,80846.69,0.0,-0.97292,2e-05,5.27446]
[1777969919644,47.2,80840.49,0.0,-0.97301,2e-05,5.25899]
[1777969924649,47.2,80842.34,0.0,-0.97296,2e-05,5.26674]
[1777969929654,47.21,80843.25,0.0,-0.97293,2e-05,5.27147]
[1777969933658,47.21,80849.01,0.0,-0.97283,2e-05,5.28787]
[1777969935660,47.21,80854.27,0.0,-0.97275,2e-05,5.30153]
[1777969940665,47.21,80850.7,0.0,-0.97281,2e-05,5.29214]
[1777969945670,47.22,80844.21,0.0,-0.9729,2e-05,5.27623]
[1777969950675,47.22,80841.43,0.0,-0.97294,2e-05,5.27086]
[1777969955680,47.22,80838.27,0.0,-0.97298,2e-05,5.26238]
[1777969960686,47.23,80836.48,0.0,-0.973,2e-05,5.26015]
[1777969965691,47.24,80835.95,0.0,-0.97299,2e-05,5.26093]
[1777969971699,47.24,80832.91,0.0,-0.97302,2e-05,5.25539]
[1777969976704,47.25,80833.22,0.0,-0.97301,2e-05,5.25826]
[1777969982703,47.25,80832.79,0.0,-0.973,2e-05,5.25912]
[1777969987716,47.25,80831.84,0.0,-0.97301,2e-05,5.25808]
[1777969989718,47.26,80824.63,0.0,-0.97311,2e-05,5.24034]
[1777969994723,47.26,80823.84,0.0,-0.97311,2e-05,5.24111]
[1777970000729,47.27,80822.4,0.0,-0.97311,2e-05,5.24029]
[1777970006735,47.28,80819.64,0.0,-0.97314,2e-05,5.23594]
[1777970011740,47.28,80816.21,0.0,-0.97319,2e-05,5.22753]
[1777970016745,47.29,80815.15,0.0,-0.97319,2e-05,5.22738]
[1777970021750,47.3,80806.45,0.0,-0.9733,2e-05,5.20761]
[1777970022751,47.3,80799.8,0.0,-0.9734,2e-05,5.19151]
[1777970027756,47.31,80800.0,0.0,-0.97337,2e-05,5.19664]
[1777970032761,47.32,80794.4,0.0,-0.97343,2e-05,5.18693]
[1777970036765,47.33,80787.75,0.0,-0.9735,2e-05,5.17384]
[1777970041770,47.34,80786.63,0.0,-0.97349,2e-05,5.17614]
[1777970046775,47.35,80784.04,0.0,-0.9735,2e-05,5.17437]
[1777970048777,47.36,80790.81,0.0,-0.97339,2e-05,5.19325]
[1777970050779,47.36,80795.58,0.0,-0.97331,2e-05,5.20627]
[1777970054785,47.36,80802.0,0.0,-0.9732,2e-05,5.22378]
[1777970055655,47.36,80802.0,0.0,-0.97321,2e-05,5.22328]
[1777970056787,47.36,80818.4,0.0,-0.97296,2e-05,5.26521]
[1777970061792,47.35,80814.97,0.0,-0.97302,2e-05,5.2537]
[1777970066797,47.35,80815.95,0.0,-0.97302,2e-05,5.25448]
[1777970071802,47.34,80819.24,0.0,-0.97299,2e-05,5.25892]
[1777970076807,47.34,80817.57,0.0,-0.97303,2e-05,5.25321]
[1777970081812,47.34,80818.59,0.0,-0.97302,2e-05,5.25478]
[1777970086817,47.33,80822.79,0.0,-0.97296,2e-05,5.26387]
[1777970089820,47.33,80828.22,0.0,-0.97289,2e-05,5.27671]
[1777970094826,47.33,80823.98,0.0,-0.97296,2e-05,5.26369]
[1777970099831,47.32,80825.58,0.0,-0.97295,2e-05,5.26672]
[1777970104836,47.32,80825.35,0.0,-0.97296,2e-05,5.26492]
[1777970109841,47.32,80825.25,0.0,-0.97296,2e-05,5.26379]
[1777970114846,47.32,80825.23,0.0,-0.97297,2e-05,5.26309]
[1777970119851,47.31,80830.43,0.0,-0.97289,2e-05,5.27537]
[1777970124856,47.31,80828.67,0.0,-0.97293,2e-05,5.26959]
[1777970127859,47.31,80833.73,0.0,-0.97286,2e-05,5.28185]
[1777970131863,47.3,80839.18,0.0,-0.97279,2e-05,5.29194]
[1777970136783,47.3,80840.98,0.0,-0.97278,2e-05,5.29397]
[1777970137869,47.3,80846.52,0.0,-0.9727,2e-05,5.3078]
[1777970143833,47.29,80846.59,0.0,-0.97272,2e-05,5.30437]
[1777970148880,47.28,80846.84,0.0,-0.97273,2e-05,5.30256]
[1777970154886,47.28,80848.35,0.0,-0.97272,2e-05,5.30387]
[1777970160892,47.27,80848.77,0.0,-0.97273,2e-05,5.30274]
[1777970165897,47.27,80851.79,0.0,-0.9727,2e-05,5.30848]
[1777970170902,47.26,80851.95,0.0,-0.97271,2e-05,5.307]
[1777970175907,47.26,80849.69,0.0,-0.97275,2e-05,5.29976]
[1777970180912,47.26,80849.49,0.0,-0.97276,2e-05,5.2984]
[1777970185917,47.25,80849.7,0.0,-0.97276,2e-05,5.29825]
[1777970190922,47.25,80848.39,0.0,-0.97278,2e-05,5.29435]
[1777970192924,47.25,80840.19,0.0,-0.97292,2e-05,5.2711]
[1777970193925,47.26,80835.16,0.0,-0.97299,2e-05,5.25853]
[1777970196643,47.26,80830.63,0.0,-0.97305,2e-05,5.24885]
[1777970197929,47.26,80823.73,0.0,-0.97315,2e-05,5.23181]
[1777970203934,47.28,80819.76,0.0,-0.97318,2e-05,5.22727]
[1777970208939,47.29,80819.87,0.0,-0.97315,2e-05,5.23152]
[1777970213944,47.29,80818.34,0.0,-0.97316,2e-05,5.23092]
[1777970218949,47.3,80816.49,0.0,-0.97317,2e-05,5.22926]
[1777970223954,47.31,80816.47,0.0,-0.97315,2e-05,5.23178]
[1777970228959,47.31,80811.19,0.0,-0.97322,2e-05,5.22052]
[1777970233964,47.32,80811.82,0.0,-0.97319,2e-05,5.22505]
[1777970238969,47.33,80810.9,0.0,-0.97319,2e-05,5.22505]
[1777970240971,47.33,80801.73,0.0,-0.97332,2e-05,5.20262]
[1777970245976,47.34,80798.95,0.0,-0.97334,2e-05,5.19945]
[1777970250981,47.35,80797.97,0.0,-0.97334,2e-05,5.20048]
[1777970255986,47.36,80793.9,0.0,-0.97339,2e-05,5.19142]
[1777970260991,47.36,80792.81,0.0,-0.97338,2e-05,5.19218]
[1777970265996,47.37,80788.05,0.0,-0.97343,2e-05,5.18383]
[1777970271001,47.38,80788.06,0.0,-0.97341,2e-05,5.1873]
[1777970273003,47.38,80794.69,0.0,-0.9733,2e-05,5.20514]
[1777970278011,47.39,80791.56,0.0,-0.97334,2e-05,5.19896]
[1777970283016,47.39,80790.31,0.0,-0.97335,2e-05,5.19749]
[1777970288021,47.4,80791.05,0.0,-0.97333,2e-05,5.20098]
[1777970290023,47.4,80777.75,0.0,-0.97353,2e-05,5.16796]
[1777970295028,47.41,80775.29,0.0,-0.97354,2e-05,5.16586]
[1777970297030,47.41,80770.5,0.0,-0.9736,2e-05,5.15546]
[1777970302035,47.42,80770.43,0.0,-0.97357,2e-05,5.15952]
[1777970308045,47.43,80769.56,0.0,-0.97356,2e-05,5.16167]
[1777970313020,47.44,80772.64,0.0,-0.97351,2e-05,5.17008]
[1777970318056,47.44,80775.07,0.0,-0.97346,2e-05,5.1782]
[1777970321061,47.45,80769.36,0.0,-0.97354,2e-05,5.16476]
[1777970326066,47.45,80768.62,0.0,-0.97354,2e-05,5.16532]
[1777970329069,47.46,80775.53,0.0,-0.97342,2e-05,5.18391]
[1777970334074,47.46,80774.37,0.0,-0.97344,2e-05,5.18169]
[1777970339079,47.46,80774.89,0.0,-0.97342,2e-05,5.18385]
[1777970344084,47.46,80773.09,0.0,-0.97345,2e-05,5.18017]
[1777970349088,47.46,80772.21,0.0,-0.97345,2e-05,5.17884]
[1777970354094,47.47,80771.9,0.0,-0.97345,2e-05,5.17889]
[1777970359100,47.47,80769.54,0.0,-0.97348,2e-05,5.17363]
[1777970361102,47.47,80763.03,0.0,-0.97358,2e-05,5.15791]
[1777970366107,47.47,80765.53,0.0,-0.97353,2e-05,5.16624]
[1777970371112,47.48,80772.78,0.0,-0.97342,2e-05,5.18387]
[1777970376117,47.48,80774.72,0.0,-0.97339,2e-05,5.18859]
[1777970381122,47.48,80774.45,0.0,-0.9734,2e-05,5.18784]
[1777970386127,47.48,80774.05,0.0,-0.9734,2e-05,5.1869]
[1777970391132,47.48,80772.04,0.0,-0.97343,2e-05,5.18219]
[1777970396137,47.48,80770.67,0.0,-0.97345,2e-05,5.17935]
[1777970401142,47.48,80770.58,0.0,-0.97344,2e-05,5.17989]
[1777970406150,47.48,80771.37,0.0,-0.97343,2e-05,5.18242]
[1777970411155,47.48,80771.82,0.0,-0.97342,2e-05,5.18407]
[1777970416160,47.49,80770.26,0.0,-0.97344,2e-05,5.18079]
[1777970421165,47.49,80778.12,0.0,-0.97332,2e-05,5.20109]
[1777970426170,47.48,80774.95,0.0,-0.97337,2e-05,5.19225]
[1777970431175,47.48,80775.67,0.0,-0.97337,2e-05,5.19172]
[1777970436180,47.48,80775.99,0.0,-0.97337,2e-05,5.19245]
[1777970441185,47.48,80770.83,0.0,-0.97344,2e-05,5.17967]
[1777970446190,47.49,80763.25,0.0,-0.97355,2e-05,5.16169]
[1777970450194,47.5,80741.58,0.0,-0.97386,2e-05,5.10964]
[1777970453197,47.51,80736.29,0.0,-0.97391,2e-05,5.1004]
[1777970458202,47.52,80740.42,0.0,-0.97381,2e-05,5.11702]
[1777970463207,47.53,80744.19,0.0,-0.97373,2e-05,5.13052]
[1777970468212,47.54,80744.97,0.0,-0.9737,2e-05,5.1356]
[1777970474142,47.54,80746.18,0.0,-0.97367,2e-05,5.14145]
[1777970478169,47.55,80742.05,0.0,-0.97372,2e-05,5.13286]
[1777970482198,47.55,80739.87,0.0,-0.97374,2e-05,5.1294]
[1777970483208,47.55,80745.54,0.0,-0.97365,2e-05,5.14396]
[1777970484228,47.55,80751.55,0.0,-0.97356,2e-05,5.15937]
[1777970486226,47.55,80752.05,0.0,-0.97355,2e-05,5.16043]
[1777970487233,47.55,80758.1,0.0,-0.97346,2e-05,5.1755]
[1777970492240,47.55,80758.36,0.0,-0.97348,2e-05,5.17273]
[1777970495243,47.55,80750.71,0.0,-0.97359,2e-05,5.15325]
[1777970501249,47.55,80750.45,0.0,-0.97359,2e-05,5.15368]
[1777970506254,47.55,80753.81,0.0,-0.97354,2e-05,5.16289]
[1777970511259,47.56,80751.3,0.0,-0.97357,2e-05,5.15696]
[1777970516264,47.56,80749.63,0.0,-0.97359,2e-05,5.15361]
[1777970521272,47.56,80750.48,0.0,-0.97357,2e-05,5.15658]
[1777970526279,47.56,80760.26,0.0,-0.97342,2e-05,5.18158]
[1777970527280,47.56,80772.76,0.0,-0.97324,2e-05,5.21291]
[1777970528281,47.55,80778.43,0.0,-0.97315,2e-05,5.2265]
[1777970533286,47.54,80775.3,0.0,-0.97323,2e-05,5.21414]
[1777970538291,47.54,80770.35,0.0,-0.97332,2e-05,5.19884]
[1777970543296,47.54,80766.0,0.0,-0.9734,2e-05,5.18645]
[1777970545298,47.53,80784.46,0.0,-0.97312,2e-05,5.23288]
[1777970546299,47.53,80790.02,0.0,-0.97304,2e-05,5.24615]
[1777970551304,47.52,80787.25,0.0,-0.97312,2e-05,5.23224]
[1777970556309,47.51,80785.93,0.0,-0.97316,2e-05,5.22561]
[1777970559312,47.51,80779.42,0.0,-0.97327,2e-05,5.20773]
[1777970564796,47.51,80776.68,0.0,-0.97331,2e-05,5.19993]
[1777970570323,47.51,80771.21,0.0,-0.9734,2e-05,5.18596]
[1777970575328,47.51,80762.79,0.0,-0.97352,2e-05,5.16542]
[1777970580333,47.52,80759.72,0.0,-0.97355,2e-05,5.16032]
[1777970585338,47.52,80752.79,0.0,-0.97364,2e-05,5.14572]
[1777970589343,47.53,80724.19,0.0,-0.97405,2e-05,5.07696]
[1777970590344,47.54,80705.1,0.0,-0.97432,1e-05,5.03139]
[1777970595349,47.56,80721.66,0.0,-0.97401,2e-05,5.08345]
[1777970600354,47.58,80726.89,0.0,-0.97389,2e-05,5.1022]
[1777970605359,47.59,80727.46,0.0,-0.97386,2e-05,5.10778]
[1777970610364,47.6,80727.81,0.0,-0.97383,2e-05,5.11205]
[1777970615369,47.6,80727.86,0.0,-0.97383,2e-05,5.11292]
[1777970620374,47.61,80727.14,0.0,-0.97382,2e-05,5.11365]
[1777970625379,47.61,80727.62,0.0,-0.9738,2e-05,5.11709]
[1777970631385,47.62,80727.64,0.0,-0.97379,2e-05,5.11934]
[1777970636390,47.62,80727.65,0.0,-0.97378,2e-05,5.12091]
[1777970642340,47.63,80725.94,0.0,-0.97379,2e-05,5.11838]
[1777970647376,47.63,80726.26,0.0,-0.97378,2e-05,5.1206]
[1777970652406,47.63,80725.41,0.0,-0.97378,2e-05,5.11978]
[1777970658412,47.64,80726.7,0.0,-0.97376,2e-05,5.12442]
[1777970663417,47.64,80724.9,0.0,-0.97378,2e-05,5.12082]
[1777970668422,47.64,80723.22,0.0,-0.97379,2e-05,5.11778]
[1777970672426,47.65,80717.72,0.0,-0.97388,2e-05,5.103]
[1777970677431,47.65,80716.92,0.0,-0.97388,2e-05,5.10337]
[1777970680434,47.65,80722.18,0.0,-0.97379,2e-05,5.11753]
[1777970686440,47.66,80723.15,0.0,-0.97377,2e-05,5.12085]
[1777970691446,47.66,80725.42,0.0,-0.97374,2e-05,5.12704]
[1777970692447,47.66,80731.4,0.0,-0.97365,2e-05,5.14204]
[1777970697452,47.65,80735.28,0.0,-0.9736,2e-05,5.15046]
[1777970702457,47.65,80738.2,0.0,-0.97356,2e-05,5.15625]
[1777970707462,47.65,80738.04,0.0,-0.97357,2e-05,5.15428]
[1777970712466,47.64,80739.91,0.0,-0.97355,2e-05,5.15755]
[1777970717471,47.64,80749.09,0.0,-0.97343,2e-05,5.17923]
[1777970722476,47.63,80751.98,0.0,-0.9734,2e-05,5.18357]
[1777970727481,47.62,80753.5,0.0,-0.97339,2e-05,5.18458]
[1777970729483,47.63,80759.77,0.0,-0.97327,2e-05,5.20441]
[1777970730484,47.63,80779.8,0.0,-0.97298,2e-05,5.25429]
[1777970733487,47.62,80762.05,0.0,-0.97329,2e-05,5.20208]
[1777970735454,47.62,80758.19,0.0,-0.97335,2e-05,5.19106]
[1777970740494,47.61,80755.13,0.0,-0.97341,2e-05,5.18127]
[1777970745499,47.61,80758.22,0.0,-0.97337,2e-05,5.18761]
[1777970746069,47.6,80758.22,0.0,-0.97338,2e-05,5.18653]
[1777970747501,47.6,80776.18,0.0,-0.97311,2e-05,5.23162]
[1777970752506,47.59,80776.02,0.0,-0.97314,2e-05,5.22637]
[1777970757511,47.58,80774.83,0.0,-0.97319,2e-05,5.21938]
[1777970762516,47.58,80769.17,0.0,-0.97329,2e-05,5.20246]
[1777970767521,47.57,80771.27,0.0,-0.97327,2e-05,5.20598]
[1777970773526,47.57,80770.72,0.0,-0.97329,2e-05,5.20279]
[1777970776529,47.56,80777.12,0.0,-0.97319,2e-05,5.21811]
[1777970781534,47.56,80774.92,0.0,-0.97324,2e-05,5.21038]
[1777970786539,47.56,80769.92,0.0,-0.97332,2e-05,5.19708]
[1777970791544,47.56,80771.01,0.0,-0.97332,2e-05,5.19739]
[1777970796548,47.56,80773.1,0.0,-0.97329,2e-05,5.20221]
[1777970802462,47.55,80773.25,0.0,-0.97329,2e-05,5.20191]
[1777970807499,47.55,80773.92,0.0,-0.97328,2e-05,5.20304]
[1777970809561,47.55,80781.59,0.0,-0.97317,2e-05,5.22225]
[1777970814551,47.54,80785.76,0.0,-0.97312,2e-05,5.23028]
[1777970819571,47.54,80788.95,0.0,-0.97309,2e-05,5.23587]
[1777970824576,47.53,80788.6,0.0,-0.97311,2e-05,5.23249]
[1777970828581,47.53,80782.76,0.0,-0.97321,2e-05,5.21626]
[1777970833586,47.53,80781.02,0.0,-0.97323,2e-05,5.21153]
[1777970838591,47.53,80780.29,0.0,-0.97325,2e-05,5.20958]
[1777970843596,47.53,80782.33,0.0,-0.97322,2e-05,5.21463]
[1777970848600,47.53,80781.08,0.0,-0.97324,2e-05,5.21126]
[1777970851603,47.53,80786.82,0.0,-0.97316,2e-05,5.22345]
[1777970854607,47.53,80792.74,0.0,-0.97307,2e-05,5.23782]
[1777970859612,47.52,80792.62,0.0,-0.97309,2e-05,5.23553]
[1777970865618,47.52,80793.49,0.0,-0.97309,2e-05,5.23575]
[1777970870623,47.51,80793.96,0.0,-0.97309,2e-05,5.23542]
[1777970875628,47.51,80794.51,0.0,-0.97309,2e-05,5.23548]
[1777970880633,47.51,80794.39,0.0,-0.9731,2e-05,5.234]
[1777970886511,47.5,80794.53,0.0,-0.9731,2e-05,5.23315]
[1777970891644,47.5,80794.94,0.0,-0.9731,2e-05,5.23327]
[1777970897650,47.5,80795.21,0.0,-0.9731,2e-05,5.23297]
[1777970902655,47.5,80795.8,0.0,-0.9731,2e-05,5.23378]
[1777970907660,47.5,80795.59,0.0,-0.97311,2e-05,5.23251]
[1777970913666,47.49,80795.43,0.0,-0.97313,2e-05,5.22923]
[1777970918671,47.49,80795.42,0.0,-0.97313,2e-05,5.22886]
[1777970923676,47.49,80795.27,0.0,-0.97313,2e-05,5.22821]
[1777970929682,47.49,80796.54,0.0,-0.97311,2e-05,5.23097]
[1777970934687,47.49,80797.4,0.0,-0.9731,2e-05,5.23268]
[1777970939692,47.49,80797.5,0.0,-0.97311,2e-05,5.23246]
[1777970945698,47.49,80797.32,0.0,-0.97311,2e-05,5.23148]
[1777970951704,47.49,80797.26,0.0,-0.97312,2e-05,5.23095]
[1777970956709,47.49,80797.96,0.0,-0.97311,2e-05,5.23237]
[1777970961714,47.48,80798.18,0.0,-0.97311,2e-05,5.23253]
[1777970967622,47.48,80797.86,0.0,-0.97311,2e-05,5.23132]
[1777970972658,47.48,80797.79,0.0,-0.97313,2e-05,5.22865]
[1777970977693,47.48,80797.45,0.0,-0.97313,2e-05,5.22775]
[1777970982728,47.48,80797.76,0.0,-0.97313,2e-05,5.22848]
[1777970987740,47.48,80798.81,0.0,-0.97311,2e-05,5.23093]
[1777970991744,47.48,80805.1,0.0,-0.97302,2e-05,5.24667]
[1777970996749,47.48,80804.5,0.0,-0.97304,2e-05,5.24377]
[1777971001754,47.47,80803.99,0.0,-0.97305,2e-05,5.24133]
[1777971006759,47.47,80803.66,0.0,-0.97306,2e-05,5.23962]
[1777971008761,47.47,80813.8,0.0,-0.97291,2e-05,5.26519]
[1777971009762,47.47,80818.86,0.0,-0.97283,2e-05,5.27757]
[1777971014767,47.46,80818.69,0.0,-0.97286,2e-05,5.27358]
[1777971015768,47.46,80809.85,0.0,-0.973,2e-05,5.25036]
[1777971020773,47.46,80807.79,0.0,-0.97304,2e-05,5.24394]
[1777971025778,47.46,80806.51,0.0,-0.97306,2e-05,5.24042]
[1777971029782,47.46,80800.79,0.0,-0.97314,2e-05,5.22597]
[1777971034787,47.46,80799.85,0.0,-0.97316,2e-05,5.22222]
[1777971039792,47.46,80798.67,0.0,-0.97318,2e-05,5.2202]
[1777971044797,47.46,80798.1,0.0,-0.97318,2e-05,5.21974]
[1777971049802,47.47,80796.46,0.0,-0.9732,2e-05,5.21646]
[1777971054806,47.47,80793.51,0.0,-0.97324,2e-05,5.2103]
[1777971059811,47.47,80792.7,0.0,-0.97324,2e-05,5.20946]
[1777971064816,47.48,80792.18,0.0,-0.97324,2e-05,5.20933]
[1777971069821,47.48,80791.71,0.0,-0.97324,2e-05,5.20921]
[1777971073825,47.48,80797.98,0.0,-0.97314,2e-05,5.2258]
[1777971078830,47.48,80802.45,0.0,-0.97308,2e-05,5.23637]
[1777971084836,47.47,80803.92,0.0,-0.97306,2e-05,5.23869]
[1777971086838,47.47,80814.41,0.0,-0.97291,2e-05,5.26482]
[1777971091843,47.46,80816.68,0.0,-0.9729,2e-05,5.26508]
[1777971096848,47.46,80815.74,0.0,-0.97294,2e-05,5.25991]
[1777971101853,47.45,80815.81,0.0,-0.97295,2e-05,5.25793]
[1777971106858,47.45,80816.32,0.0,-0.97295,2e-05,5.25745]
[1777971111863,47.44,80811.83,0.0,-0.97303,2e-05,5.24463]
[1777971116868,47.44,80810.63,0.0,-0.97305,2e-05,5.24119]
[1777971121873,47.44,80809.51,0.0,-0.97307,2e-05,5.23814]
[1777971126878,47.44,80813.78,0.0,-0.973,2e-05,5.24882]
[1777971131882,47.44,80814.49,0.0,-0.973,2e-05,5.24969]
[1777971137812,47.44,80814.18,0.0,-0.97301,2e-05,5.24783]
[1777971142847,47.44,80814.67,0.0,-0.97301,2e-05,5.24834]
[1777971147882,47.43,80815.92,0.0,-0.97299,2e-05,5.25069]
[1777971152903,47.43,80815.91,0.0,-0.97301,2e-05,5.24766]
[1777971157908,47.43,80813.64,0.0,-0.97305,2e-05,5.24146]
[1777971162913,47.43,80815.4,0.0,-0.97302,2e-05,5.24566]
[1777971167918,47.43,80815.47,0.0,-0.97302,2e-05,5.2454]
[1777971172923,47.43,80815.57,0.0,-0.97302,2e-05,5.24526]
[1777971177928,47.43,80815.33,0.0,-0.97303,2e-05,5.24427]
[1777971182933,47.43,80814.85,0.0,-0.97304,2e-05,5.24278]
[1777971187938,47.43,80814.64,0.0,-0.97304,2e-05,5.24204]
[1777971192943,47.43,80815.39,0.0,-0.97303,2e-05,5.24367]
[1777971197948,47.43,80815.91,0.0,-0.97303,2e-05,5.24474]
[1777971202953,47.42,80815.26,0.0,-0.97304,2e-05,5.24273]
[1777971207958,47.42,80814.84,0.0,-0.97305,2e-05,5.24144]
[1777971212963,47.42,80814.96,0.0,-0.97306,2e-05,5.23941]
[1777971217968,47.42,80812.85,0.0,-0.97309,2e-05,5.23413]
[1777971222973,47.42,80815.26,0.0,-0.97305,2e-05,5.24034]
[1777971227977,47.42,80812.79,0.0,-0.97309,2e-05,5.23415]
[1777971232982,47.43,80812.51,0.0,-0.97309,2e-05,5.23372]
[1777971237987,47.43,80813.12,0.0,-0.97308,2e-05,5.23551]
[1777971242992,47.43,80812.4,0.0,-0.97309,2e-05,5.23382]
[1777971247997,47.43,80812.97,0.0,-0.97308,2e-05,5.23535]
[1777971253002,47.43,80813.13,0.0,-0.97308,2e-05,5.23576]
[1777971258008,47.43,80813.4,0.0,-0.97307,2e-05,5.23637]
[1777971263014,47.43,80814.33,0.0,-0.97306,2e-05,5.23853]
[1777971269020,47.42,80813.98,0.0,-0.97307,2e-05,5.23728]
[1777971274024,47.42,80818.12,0.0,-0.97302,2e-05,5.24504]
[1777971279029,47.42,80818.15,0.0,-0.97302,2e-05,5.24432]
[1777971281031,47.42,80810.56,0.0,-0.97314,2e-05,5.22483]
[1777971286036,47.42,80810.45,0.0,-0.97314,2e-05,5.2253]
[1777971290040,47.43,80804.41,0.0,-0.97323,2e-05,5.21062]
[1777971295046,47.43,80801.9,0.0,-0.97325,2e-05,5.20606]
[1777971296047,47.43,80794.91,0.0,-0.97336,2e-05,5.18872]
[1777971297048,47.43,80787.56,0.0,-0.97346,2e-05,5.17078]
[1777971301963,47.45,80783.71,0.0,-0.97349,2e-05,5.16568]
[1777971307058,47.46,80779.76,0.0,-0.97352,2e-05,5.1605]
[1777971313064,47.47,80776.66,0.0,-0.97354,2e-05,5.15774]
[1777971316063,47.48,80772.74,0.0,-0.97358,2e-05,5.15081]
[1777971317069,47.48,80764.1,0.0,-0.97371,2e-05,5.13011]
[1777971319079,47.49,80768.7,0.0,-0.97362,2e-05,5.14408]
[1777971324084,47.5,80769.13,0.0,-0.97359,2e-05,5.14927]
[1777971329089,47.5,80768.73,0.0,-0.97357,2e-05,5.15163]
[1777971334094,47.51,80768.96,0.0,-0.97356,2e-05,5.15292]
[1777971339100,47.52,80769.76,0.0,-0.97354,2e-05,5.15734]
[1777971340717,47.52,80771.76,0.0,-0.9735,2e-05,5.16288]
[1777971342103,47.52,80777.01,0.0,-0.97342,2e-05,5.17644]
[1777971350787,47.52,80776.89,0.0,-0.97342,2e-05,5.17678]
[1777971356117,47.52,80778.02,0.0,-0.9734,2e-05,5.17982]
[1777971364124,47.52,80777.68,0.0,-0.97341,2e-05,5.1792]
[1777971371131,47.52,80777.82,0.0,-0.9734,2e-05,5.17973]
[1777971376136,47.52,80777.66,0.0,-0.9734,2e-05,5.17942]
[1777971381141,47.52,80777.75,0.0,-0.9734,2e-05,5.17976]
[1777971386146,47.52,80777.36,0.0,-0.97341,2e-05,5.17885]
[1777971391151,47.52,80779.63,0.0,-0.97338,2e-05,5.1825]
[1777971396156,47.52,80789.9,0.0,-0.97323,2e-05,5.20845]
[1777971401161,47.51,80792.55,0.0,-0.9732,2e-05,5.21269]
[1777971406167,47.51,80788.16,0.0,-0.97328,2e-05,5.19985]
[1777971411172,47.51,80795.65,0.0,-0.97317,2e-05,5.21792]
[1777971416177,47.5,80800.33,0.0,-0.97312,2e-05,5.22708]
[1777971421182,47.49,80800.88,0.0,-0.97313,2e-05,5.22582]
[1777971426187,47.49,80802.98,0.0,-0.97311,2e-05,5.22887]
[1777971431192,47.48,80802.07,0.0,-0.97314,2e-05,5.22437]
[1777971436197,47.48,80801.98,0.0,-0.97315,2e-05,5.22242]
[1777971441202,47.48,80802.5,0.0,-0.97315,2e-05,5.22231]
[1777971443204,47.48,80797.04,0.0,-0.97323,2e-05,5.20806]
[1777971448211,47.47,80798.25,0.0,-0.97322,2e-05,5.21108]
[1777971453216,47.47,80797.77,0.0,-0.97324,2e-05,5.20733]
[1777971459060,47.47,80797.6,0.0,-0.97324,2e-05,5.20682]
[1777971464227,47.47,80794.96,0.0,-0.97328,2e-05,5.20006]
[1777971466229,47.48,80789.61,0.0,-0.97336,2e-05,5.18688]
[1777971468231,47.48,80782.25,0.0,-0.97346,2e-05,5.16904]
[1777971472152,47.48,80778.89,0.0,-0.9735,2e-05,5.16316]
[1777971477189,47.49,80777.25,0.0,-0.97351,2e-05,5.1621]
[1777971482223,47.5,80781.14,0.0,-0.97343,2e-05,5.17407]
[1777971487252,47.5,80780.45,0.0,-0.97343,2e-05,5.17391]
[1777971492257,47.5,80779.51,0.0,-0.97344,2e-05,5.17299]
[1777971498263,47.51,80779.01,0.0,-0.97344,2e-05,5.17328]
[1777971503268,47.51,80780.21,0.0,-0.97341,2e-05,5.17729]
[1777971508273,47.51,80779.81,0.0,-0.97342,2e-05,5.17699]
[1777971513278,47.51,80779.74,0.0,-0.97342,2e-05,5.17535]
[1777971518283,47.52,80779.99,0.0,-0.97341,2e-05,5.17672]
[1777971523288,47.52,80780.64,0.0,-0.9734,2e-05,5.17886]
[1777971528293,47.52,80781.11,0.0,-0.97339,2e-05,5.18042]
[1777971533298,47.52,80780.68,0.0,-0.9734,2e-05,5.17961]
[1777971538303,47.52,80780.8,0.0,-0.97339,2e-05,5.1802]
[1777971544131,47.52,80780.59,0.0,-0.97339,2e-05,5.17997]
[1777971549314,47.52,80781.14,0.0,-0.97338,2e-05,5.1816]
[1777971555320,47.52,80781.0,0.0,-0.97339,2e-05,5.18139]
[1777971561326,47.52,80780.38,0.0,-0.97339,2e-05,5.18013]
[1777971569334,47.52,80780.24,0.0,-0.97339,2e-05,5.18013]
[1777971574339,47.52,80780.71,0.0,-0.9734,2e-05,5.17932]
[1777971579344,47.52,80779.89,0.0,-0.97341,2e-05,5.17757]
[1777971584349,47.52,80778.75,0.0,-0.97342,2e-05,5.17506]
[1777971589354,47.53,80779.46,0.0,-0.97341,2e-05,5.17733]
[1777971593358,47.52,80791.99,0.0,-0.97322,2e-05,5.20928]
[1777971595360,47.52,80797.5,0.0,-0.97314,2e-05,5.22221]
[1777971598363,47.52,80802.52,0.0,-0.97307,2e-05,5.23304]
[1777971603368,47.51,80801.58,0.0,-0.97311,2e-05,5.22714]
[1777971607372,47.5,80795.13,0.0,-0.97322,2e-05,5.20866]
[1777971612377,47.5,80781.33,0.0,-0.97343,2e-05,5.17297]
[1777971613378,47.51,80774.6,0.0,-0.97353,2e-05,5.15633]
[1777971615380,47.51,80762.2,0.0,-0.97371,2e-05,5.12651]
[1777971620385,47.66,80759.29,0.0,-0.97336,2e-05,5.18302]
[1777971625390,47.8,80754.4,0.0,-0.97308,2e-05,5.22916]
[1777971629397,47.91,80745.81,0.0,-0.97294,2e-05,5.25091]
[1777971630398,47.94,80738.96,0.0,-0.97298,2e-05,5.24423]
[1777971636404,48.08,80736.09,0.0,-0.97265,2e-05,5.29644]
[1777971638406,48.13,80729.14,0.0,-0.97264,2e-05,5.29791]
[1777971644370,48.26,80729.12,0.0,-0.9723,2e-05,5.35259]
[1777971649405,48.34,80730.45,0.0,-0.97207,2e-05,5.38973]
[1777971652421,48.35,80735.55,0.0,-0.97198,2e-05,5.40532]
[1777971657426,48.36,80737.89,0.0,-0.97192,2e-05,5.41515]
[1777971662431,48.4,80741.79,0.0,-0.97175,2e-05,5.44199]
[1777971667436,48.4,80742.92,0.0,-0.97171,2e-05,5.44841]
[1777971672442,48.41,80739.64,0.0,-0.97174,2e-05,5.44321]
[1777971677447,48.42,80738.85,0.0,-0.97173,2e-05,5.44459]
[1777971682452,48.43,80738.36,0.0,-0.97172,2e-05,5.44672]
[1777971687457,48.44,80736.95,0.0,-0.97172,2e-05,5.44645]
[1777971691461,48.44,80731.67,0.0,-0.9718,2e-05,5.43314]
[1777971696466,48.45,80733.14,0.0,-0.97175,2e-05,5.44044]
[1777971701471,48.46,80730.31,0.0,-0.97178,2e-05,5.43651]
[1777971706476,48.47,80730.69,0.0,-0.97175,2e-05,5.44097]
[1777971711481,48.48,80731.81,0.0,-0.97171,2e-05,5.4473]
[1777971715341,48.48,80731.27,0.0,-0.9717,2e-05,5.44866]
[1777971716497,48.48,80709.92,0.0,-0.97203,2e-05,5.39377]
[1777971721502,48.49,80711.54,0.0,-0.97199,2e-05,5.40174]
[1777971726507,48.5,80709.99,0.0,-0.97199,2e-05,5.40143]
[1777971731512,48.51,80704.95,0.0,-0.97204,2e-05,5.3921]
[1777971736517,48.52,80706.38,0.0,-0.97201,2e-05,5.39802]
[1777971741522,48.52,80705.57,0.0,-0.97201,2e-05,5.39774]
[1777971746527,48.53,80706.57,0.0,-0.97198,2e-05,5.40214]
[1777971751532,48.53,80706.61,0.0,-0.97198,2e-05,5.40174]
[1777971756537,48.53,80709.12,0.0,-0.97193,2e-05,5.41002]
[1777971761542,48.54,80709.39,0.0,-0.97192,2e-05,5.4124]
[1777971765546,48.54,80729.35,0.0,-0.97159,2e-05,5.46577]
[1777971766547,48.54,80735.22,0.0,-0.9715,2e-05,5.48139]
[1777971767548,48.54,80727.81,0.0,-0.97161,2e-05,5.46221]
[1777971768549,48.54,80718.57,0.0,-0.97176,2e-05,5.43834]
[1777971771552,48.55,80713.1,0.0,-0.97184,2e-05,5.42503]
[1777971772553,48.55,80705.64,0.0,-0.97195,2e-05,5.40597]
[1777971776557,48.55,80695.94,0.0,-0.9721,2e-05,5.38225]
[1777971781562,48.55,80694.89,0.0,-0.9721,2e-05,5.38147]
[1777971783564,48.56,80683.89,0.0,-0.97227,2e-05,5.35384]
[1777971785566,48.56,80694.37,0.0,-0.9721,2e-05,5.38175]
[1777971790571,48.56,80697.99,0.0,-0.97203,2e-05,5.393]
[1777971795576,48.57,80701.36,0.0,-0.97197,2e-05,5.40347]
[1777971800581,48.57,80701.59,0.0,-0.97195,2e-05,5.40578]
[1777971805586,48.58,80699.55,0.0,-0.97197,2e-05,5.40219]
[1777971810591,48.58,80699.84,0.0,-0.97196,2e-05,5.4047]
[1777971815596,48.58,80699.71,0.0,-0.97196,2e-05,5.40383]
[1777971819593,48.59,80702.04,0.0,-0.97192,2e-05,5.41119]
[1777971820600,48.59,80707.94,0.0,-0.97182,2e-05,5.42685]
[1777971825608,48.59,80705.25,0.0,-0.97185,2e-05,5.42139]
[1777971830613,48.59,80704.62,0.0,-0.97185,2e-05,5.42132]
[1777971835618,48.6,80707.5,0.0,-0.9718,2e-05,5.43037]
[1777971840623,48.6,80707.01,0.0,-0.9718,2e-05,5.43058]
[1777971843626,48.6,80721.32,0.0,-0.97157,2e-05,5.46876]
[1777971848631,48.61,80718.62,0.0,-0.9716,2e-05,5.46291]
[1777971853636,48.61,80718.28,0.0,-0.9716,2e-05,5.46326]
[1777971858641,48.61,80718.64,0.0,-0.97159,2e-05,5.4654]
[1777971861644,48.61,80713.08,0.0,-0.97167,2e-05,5.45161]
[1777971867650,48.62,80711.35,0.0,-0.97169,2e-05,5.4487]
[1777971869652,48.62,80695.66,0.0,-0.97193,2e-05,5.40847]
[1777971874658,48.62,80693.88,0.0,-0.97196,2e-05,5.40325]
[1777971879663,48.63,80689.64,0.0,-0.97202,2e-05,5.39399]
[1777971884668,48.63,80687.68,0.0,-0.97204,2e-05,5.39069]
[1777971889673,48.64,80687.27,0.0,-0.97203,2e-05,5.3914]
[1777971895679,48.64,80689.05,0.0,-0.97199,2e-05,5.3981]
[1777971900684,48.65,80691.73,0.0,-0.97194,2e-05,5.40675]
[1777971905689,48.65,80693.82,0.0,-0.97189,2e-05,5.41375]
[1777971910695,48.65,80694.38,0.0,-0.97188,2e-05,5.41679]
[1777971915700,48.66,80693.29,0.0,-0.97188,2e-05,5.41552]
[1777971920705,48.66,80693.34,0.0,-0.97187,2e-05,5.4172]
[1777971925710,48.66,80693.32,0.0,-0.97186,2e-05,5.41867]
[1777971930715,48.67,80693.39,0.0,-0.97185,2e-05,5.42038]
[1777971935720,48.67,80689.92,0.0,-0.97191,2e-05,5.41066]
[1777971940725,48.68,80686.74,0.0,-0.97195,2e-05,5.40406]
[1777971945730,48.68,80685.28,0.0,-0.97196,2e-05,5.40194]
[1777971950735,48.68,80690.15,0.0,-0.97187,2e-05,5.41617]
[1777971952737,48.68,80699.32,0.0,-0.97173,2e-05,5.44057]
[1777971957742,48.69,80702.71,0.0,-0.97166,2e-05,5.45068]
[1777971962747,48.69,80698.97,0.0,-0.97172,2e-05,5.44223]
[1777971967752,48.69,80698.66,0.0,-0.97171,2e-05,5.44274]
[1777971973666,48.7,80698.28,0.0,-0.97171,2e-05,5.44333]
[1777971978762,48.7,80698.56,0.0,-0.9717,2e-05,5.44532]
[1777971983767,48.7,80697.79,0.0,-0.9717,2e-05,5.44461]
[1777971988771,48.71,80697.98,0.0,-0.97169,2e-05,5.44638]
[1777971991776,48.71,80690.51,0.0,-0.97181,2e-05,5.42551]
[1777971996781,48.71,80694.05,0.0,-0.97175,2e-05,5.43616]
[1777972001786,48.72,80700.43,0.0,-0.97164,2e-05,5.45402]
[1777972006791,48.72,80701.37,0.0,-0.97162,2e-05,5.45767]
[1777972009794,48.72,80706.76,0.0,-0.97153,2e-05,5.47242]
[1777972012797,48.72,80714.59,0.0,-0.9714,2e-05,5.49347]
[1777972018804,48.72,80715.34,0.0,-0.97138,2e-05,5.49651]
[1777972023809,48.73,80713.82,0.0,-0.9714,2e-05,5.49339]
[1777972028814,48.73,80714.19,0.0,-0.97139,2e-05,5.49522]
[1777972033819,48.73,80717.4,0.0,-0.97133,2e-05,5.50445]
[1777972038824,48.73,80718.06,0.0,-0.97132,2e-05,5.50696]
[1777972042828,48.73,80712.69,0.0,-0.9714,2e-05,5.49351]
[1777972048834,48.74,80711.66,0.0,-0.97141,2e-05,5.4919]
[1777972053839,48.74,80707.34,0.0,-0.97148,2e-05,5.47924]
[1777972058844,48.74,80705.15,0.0,-0.97151,2e-05,5.47452]
[1777972059845,48.74,80697.22,0.0,-0.97164,2e-05,5.45406]
[1777972064850,48.74,80693.0,0.0,-0.97169,2e-05,5.44432]
[1777972069854,48.75,80692.21,0.0,-0.9717,2e-05,5.44352]
[1777972074860,48.75,80690.03,0.0,-0.97173,2e-05,5.43915]
[1777972079865,48.75,80689.6,0.0,-0.97172,2e-05,5.43931]
[1777972084870,48.76,80688.87,0.0,-0.97173,2e-05,5.43872]
[1777972088874,48.76,80694.37,0.0,-0.97163,2e-05,5.45402]
[1777972093879,48.76,80694.52,0.0,-0.97162,2e-05,5.45557]
[1777972098884,48.76,80695.06,0.0,-0.97161,2e-05,5.45744]
[1777972103889,48.76,80694.5,0.0,-0.97162,2e-05,5.45644]
[1777972108894,48.76,80694.45,0.0,-0.97163,2e-05,5.45467]
[1777972114900,48.76,80694.48,0.0,-0.97164,2e-05,5.4525]
[1777972119905,48.75,80698.83,0.0,-0.97159,2e-05,5.46154]
[1777972124910,48.75,80696.78,0.0,-0.97163,2e-05,5.45385]
[1777972129915,48.75,80692.05,0.0,-0.97171,2e-05,5.44069]
[1777972134920,48.75,80691.85,0.0,-0.97171,2e-05,5.44076]
[1777972139925,48.75,80692.76,0.0,-0.9717,2e-05,5.44302]
[1777972144930,48.74,80691.08,0.0,-0.97174,2e-05,5.43716]
[1777972150910,48.74,80691.01,0.0,-0.97175,2e-05,5.43442]
[1777972155941,48.73,80690.91,0.0,-0.97177,2e-05,5.43205]
[1777972160946,48.73,80696.08,0.0,-0.9717,2e-05,5.44335]
[1777972165951,48.72,80696.65,0.0,-0.9717,2e-05,5.44266]
[1777972170956,48.72,80696.59,0.0,-0.97172,2e-05,5.44031]
[1777972175961,48.71,80696.69,0.0,-0.97174,2e-05,5.43619]
[1777972180966,48.71,80696.87,0.0,-0.97175,2e-05,5.43454]
[1777972183969,48.7,80704.99,0.0,-0.97163,2e-05,5.45438]
[1777972188974,48.7,80708.64,0.0,-0.97158,2e-05,5.46227]
[1777972192978,48.7,80702.53,0.0,-0.97167,2e-05,5.44728]
[1777972197983,48.71,80700.8,0.0,-0.97169,2e-05,5.44405]
[1777972202988,48.71,80704.55,0.0,-0.97163,2e-05,5.45508]
[1777972207993,48.71,80708.45,0.0,-0.97156,2e-05,5.46637]
[1777972212998,48.71,80706.49,0.0,-0.97158,2e-05,5.46237]
[1777972218003,48.72,80705.28,0.0,-0.97159,2e-05,5.46037]
[1777972223008,48.72,80706.0,0.0,-0.97157,2e-05,5.46336]
[1777972229014,48.72,80701.01,0.0,-0.97165,2e-05,5.45174]
[1777972234019,48.73,80700.47,0.0,-0.97166,2e-05,5.44929]
[1777972240026,48.73,80699.94,0.0,-0.97166,2e-05,5.44939]
[1777972245031,48.73,80699.18,0.0,-0.97166,2e-05,5.44865]
[1777972250036,48.74,80699.88,0.0,-0.97164,2e-05,5.45171]
[1777972255041,48.74,80698.82,0.0,-0.97165,2e-05,5.45014]
[1777972260046,48.74,80699.25,0.0,-0.97164,2e-05,5.45247]
[1777972265051,48.74,80698.94,0.0,-0.97163,2e-05,5.45285]
[1777972270056,48.75,80698.67,0.0,-0.97163,2e-05,5.45335]
[1777972275061,48.74,80698.24,0.0,-0.97165,2e-05,5.45062]
[1777972280066,48.74,80698.17,0.0,-0.97166,2e-05,5.44819]
[1777972285071,48.73,80698.59,0.0,-0.97167,2e-05,5.44705]
[1777972291077,48.73,80697.66,0.0,-0.97171,2e-05,5.43973]
[1777972297082,48.72,80697.29,0.0,-0.97173,2e-05,5.43619]
[1777972299084,48.72,80692.12,0.0,-0.97182,2e-05,5.42192]
[1777972304089,48.71,80692.62,0.0,-0.97183,2e-05,5.4212]
[1777972310095,48.71,80691.76,0.0,-0.97185,2e-05,5.41661]
[1777972316069,48.7,80689.53,0.0,-0.9719,2e-05,5.40853]
[1777972321105,48.7,80684.47,0.0,-0.972,2e-05,5.39363]
[1777972326112,48.69,80683.94,0.0,-0.97201,2e-05,5.39051]
[1777972331117,48.69,80687.14,0.0,-0.97196,2e-05,5.3991]
[1777972336122,48.7,80687.39,0.0,-0.97195,2e-05,5.40138]
[1777972341127,48.69,80686.36,0.0,-0.97197,2e-05,5.3976]
[1777972346131,48.69,80685.79,0.0,-0.97199,2e-05,5.39435]
[1777972351136,48.69,80684.86,0.0,-0.97203,2e-05,5.38796]
[1777972356141,48.68,80686.6,0.0,-0.97201,2e-05,5.39074]
[1777972361145,48.68,80690.45,0.0,-0.97196,2e-05,5.39894]
[1777972366150,48.67,80690.81,0.0,-0.97197,2e-05,5.3981]
[1777972371457,48.67,80689.57,0.0,-0.972,2e-05,5.39312]
[1777972377161,48.66,80690.1,0.0,-0.972,2e-05,5.39244]
[1777972383167,48.66,80690.18,0.0,-0.97201,2e-05,5.39057]
[1777972389174,48.65,80690.31,0.0,-0.97202,2e-05,5.38886]
[1777972394179,48.65,80690.05,0.0,-0.97204,2e-05,5.38652]
[1777972399186,48.65,80688.73,0.0,-0.97207,2e-05,5.38146]
[1777972403190,48.64,80680.54,0.0,-0.97221,2e-05,5.35908]
[1777972404191,48.64,80673.66,0.0,-0.97231,2e-05,5.3411]
[1777972409196,48.64,80674.64,0.0,-0.97231,2e-05,5.34234]
[1777972414201,48.64,80673.74,0.0,-0.97234,2e-05,5.33651]
[1777972420207,48.63,80672.16,0.0,-0.97237,2e-05,5.331]
[1777972425212,48.63,80671.12,0.0,-0.9724,2e-05,5.32716]
[1777972430218,48.63,80672.07,0.0,-0.97239,2e-05,5.32843]
[1777972435223,48.63,80669.82,0.0,-0.97243,2e-05,5.32152]
[1777972440228,48.62,80671.87,0.0,-0.97241,2e-05,5.32564]
[1777972442230,48.62,80677.44,0.0,-0.97232,2e-05,5.33949]
[1777972447990,48.62,80676.86,0.0,-0.97234,2e-05,5.3365]
[1777972453240,48.61,80676.6,0.0,-0.97235,2e-05,5.33463]
[1777972458245,48.61,80670.25,0.0,-0.97246,2e-05,5.31717]
[1777972463250,48.61,80669.48,0.0,-0.97248,2e-05,5.31413]
[1777972468255,48.61,80668.91,0.0,-0.97249,2e-05,5.31164]
[1777972473260,48.6,80666.02,0.0,-0.97255,2e-05,5.30108]
[1777972478266,48.6,80668.53,0.0,-0.97252,2e-05,5.30651]
[1777972484270,48.6,80665.78,0.0,-0.97257,2e-05,5.29837]
[1777972490277,48.6,80663.36,0.0,-0.97262,2e-05,5.29112]
[1777972495282,48.59,80662.57,0.0,-0.97263,2e-05,5.28829]
[1777972497284,48.59,80670.95,0.0,-0.97251,2e-05,5.30938]
[1777972498884,48.59,80666.39,0.0,-0.97258,2e-05,5.29735]
[1777972504291,48.59,80659.13,0.0,-0.9727,2e-05,5.27799]
[1777972506293,48.59,80653.41,0.0,-0.97278,2e-05,5.26313]
[1777972511298,48.59,80652.56,0.0,-0.9728,2e-05,5.26038]
[1777972516303,48.59,80651.6,0.0,-0.97282,2e-05,5.25735]
[1777972517304,48.59,80660.68,0.0,-0.97268,2e-05,5.28038]
[1777972518305,48.59,80672.79,0.0,-0.97249,2e-05,5.31118]
[1777972523310,48.59,80675.47,0.0,-0.97245,2e-05,5.31908]
[1777972528315,48.59,80676.83,0.0,-0.97242,2e-05,5.32286]
[1777972533320,48.59,80679.21,0.0,-0.9724,2e-05,5.32562]
[1777972538326,48.58,80676.6,0.0,-0.97245,2e-05,5.31782]
[1777972543331,48.58,80672.73,0.0,-0.97252,2e-05,5.30691]
[1777972548336,48.58,80673.18,0.0,-0.97252,2e-05,5.30709]
[1777972553341,48.58,80673.27,0.0,-0.97252,2e-05,5.30635]
[1777972558346,48.58,80671.5,0.0,-0.97256,2e-05,5.30089]
[1777972563351,48.57,80671.36,0.0,-0.97256,2e-05,5.2996]
[1777972568356,48.57,80670.75,0.0,-0.97258,2e-05,5.29715]
[1777972571359,48.57,80663.3,0.0,-0.9727,2e-05,5.27759]
[1777972576364,48.57,80660.62,0.0,-0.97274,2e-05,5.2701]
[1777972581370,48.57,80659.05,0.0,-0.97277,2e-05,5.26547]
[1777972582371,48.57,80652.77,0.0,-0.97287,2e-05,5.24936]
[1777972587376,48.57,80654.11,0.0,-0.97285,2e-05,5.25229]
[1777972591380,48.56,80660.07,0.0,-0.97277,2e-05,5.26482]
[1777972596385,48.56,80656.3,0.0,-0.97283,2e-05,5.25466]
[1777972601390,48.56,80660.33,0.0,-0.97277,2e-05,5.26437]
[1777972604393,48.56,80665.74,0.0,-0.97269,2e-05,5.27779]
[1777972609398,48.56,80663.53,0.0,-0.97273,2e-05,5.27144]
[1777972611400,48.56,80656.74,0.0,-0.97284,2e-05,5.25391]
[1777972612402,48.56,80649.8,0.0,-0.97294,2e-05,5.23617]
[1777972617407,48.56,80648.9,0.0,-0.97296,2e-05,5.23351]
[1777972622416,48.56,80650.4,0.0,-0.97294,2e-05,5.23663]
[1777972627420,48.55,80651.22,0.0,-0.97294,2e-05,5.23749]
[1777972632425,48.55,80647.97,0.0,-0.97299,2e-05,5.22806]
[1777972634427,48.55,80630.63,0.0,-0.97326,2e-05,5.18381]
[1777972635428,48.55,80622.78,0.0,-0.97338,2e-05,5.16391]
[1777972637436,48.55,80628.28,0.0,-0.9733,2e-05,5.17747]
[1777972638437,48.55,80645.82,0.0,-0.97303,2e-05,5.22162]
[1777972639438,48.55,80651.87,0.0,-0.97294,2e-05,5.23674]
[1777972642441,48.55,80642.9,0.0,-0.97308,2e-05,5.21329]
[1777972644443,48.54,80637.58,0.0,-0.97317,2e-05,5.19947]
[1777972649448,48.54,80633.56,0.0,-0.97323,2e-05,5.18848]
[1777972655442,48.54,80632.44,0.0,-0.97327,2e-05,5.1825]
[1777972659459,48.54,80637.74,0.0,-0.97319,2e-05,5.19525]
[1777972664464,48.54,80639.33,0.0,-0.97317,2e-05,5.19836]
[1777972669469,48.53,80640.99,0.0,-0.97315,2e-05,5.20168]
[1777972672472,48.53,80649.79,0.0,-0.97302,2e-05,5.22337]
[1777972677476,48.53,80652.68,0.0,-0.97298,2e-05,5.22957]
[1777972682481,48.53,80658.84,0.0,-0.9729,2e-05,5.24408]
[1777972683482,48.53,80665.71,0.0,-0.97279,2e-05,5.26131]
[1777972685484,48.52,80671.43,0.0,-0.97271,2e-05,5.27532]
[1777972689488,48.52,80677.05,0.0,-0.97263,2e-05,5.28847]
[1777972694493,48.52,80666.87,0.0,-0.9728,2e-05,5.26087]
[1777972695494,48.52,80661.93,0.0,-0.97287,2e-05,5.24802]
[1777972700499,48.51,80661.21,0.0,-0.97289,2e-05,5.24492]
[1777972705504,48.51,80660.73,0.0,-0.97291,2e-05,5.24249]
[1777972706338,48.51,80660.73,0.0,-0.97291,2e-05,5.24228]
[1777972707506,48.51,80648.49,0.0,-0.9731,2e-05,5.211]
[1777972712511,48.51,80643.71,0.0,-0.97319,2e-05,5.19575]
[1777972714513,48.51,80634.08,0.0,-0.97333,2e-05,5.17115]
[1777972715514,48.51,80629.4,0.0,-0.97341,2e-05,5.15926]
[1777972720519,48.51,80628.93,0.0,-0.97342,2e-05,5.15756]
[1777972725524,48.5,80628.06,0.0,-0.97343,2e-05,5.15484]
[1777972730529,48.5,80628.69,0.0,-0.97343,2e-05,5.15592]
[1777972735534,48.5,80627.28,0.0,-0.97345,2e-05,5.15188]
[1777972740539,48.5,80625.36,0.0,-0.97348,2e-05,5.14661]
[1777972745546,48.5,80627.36,0.0,-0.97346,2e-05,5.15118]
[1777972750551,48.5,80629.84,0.0,-0.97342,2e-05,5.15692]
[1777972755556,48.5,80624.53,0.0,-0.9735,2e-05,5.14313]
[1777972760561,48.5,80624.77,0.0,-0.9735,2e-05,5.14334]
[1777972765566,48.5,80624.59,0.0,-0.97351,2e-05,5.14248]
[1777972770571,48.49,80626.56,0.0,-0.97348,2e-05,5.14702]
[1777972771572,48.49,80637.39,0.0,-0.97333,2e-05,5.17196]
[1777972772573,48.49,80643.35,0.0,-0.97324,2e-05,5.18684]
[1777972776577,48.49,80648.6,0.0,-0.97316,2e-05,5.19948]
[1777972781582,48.49,80648.43,0.0,-0.97317,2e-05,5.19819]
[1777972784586,48.49,80637.5,0.0,-0.97334,2e-05,5.17012]
[1777972789591,48.49,80632.99,0.0,-0.97341,2e-05,5.15822]
[1777972794596,48.49,80629.3,0.0,-0.97347,2e-05,5.14849]
[1777972796598,48.49,80622.83,0.0,-0.97357,2e-05,5.13213]
[1777972801605,48.49,80623.29,0.0,-0.97356,2e-05,5.13297]
[1777972805609,48.48,80628.86,0.0,-0.97348,2e-05,5.14668]
[1777972810614,48.48,80631.98,0.0,-0.97344,2e-05,5.15404]
[1777972812616,48.48,80637.37,0.0,-0.97336,2e-05,5.16741]
[1777972817621,48.48,80638.76,0.0,-0.97334,2e-05,5.17029]
[1777972823614,48.48,80637.79,0.0,-0.97336,2e-05,5.16714]
[1777972828633,48.48,80639.99,0.0,-0.97333,2e-05,5.17209]
[1777972833638,48.48,80645.11,0.0,-0.97327,2e-05,5.18217]
[1777972837642,48.48,80654.07,0.0,-0.97313,2e-05,5.20421]
[1777972840645,48.47,80647.09,0.0,-0.97324,2e-05,5.18603]
[1777972841278,48.47,80647.09,0.0,-0.97324,2e-05,5.18592]
[1777972842647,48.47,80632.45,0.0,-0.97347,2e-05,5.14893]
[1777972847652,48.47,80630.68,0.0,-0.97349,2e-05,5.14408]
[1777972852657,48.47,80631.28,0.0,-0.97349,2e-05,5.14517]
[1777972855660,48.47,80624.82,0.0,-0.97359,2e-05,5.12876]
[1777972860665,48.47,80623.32,0.0,-0.97361,2e-05,5.12477]
[1777972865669,48.47,80620.21,0.0,-0.97366,2e-05,5.11678]
[1777972870674,48.47,80617.49,0.0,-0.9737,2e-05,5.10982]
[1777972875679,48.47,80615.93,0.0,-0.97372,2e-05,5.10582]
[1777972881558,48.47,80614.23,0.0,-0.97375,1e-05,5.10152]
[1777972884688,48.47,80608.16,0.0,-0.97384,1e-05,5.08639]
[1777972886690,48.47,80613.91,0.0,-0.97376,1e-05,5.10074]
[1777972892696,48.47,80613.42,0.0,-0.97377,1e-05,5.09731]
[1777972894698,48.47,80608.09,0.0,-0.97385,1e-05,5.08405]
[1777972900704,48.47,80608.33,0.0,-0.97385,1e-05,5.08474]
[1777972905709,48.47,80608.32,0.0,-0.97385,1e-05,5.08481]
[1777972910714,48.47,80604.04,0.0,-0.97391,1e-05,5.07427]
[1777972915719,48.47,80604.23,0.0,-0.97391,1e-05,5.07489]
[1777972920724,48.47,80601.54,0.0,-0.97395,1e-05,5.06842]
[1777972923727,48.47,80596.07,0.0,-0.97403,1e-05,5.05504]
[1777972928732,48.47,80593.1,0.0,-0.97407,1e-05,5.04805]
[1777972933737,48.47,80591.99,0.0,-0.97408,1e-05,5.04571]
[1777972938742,48.47,80597.16,0.0,-0.974,1e-05,5.05888]
[1777972943747,48.48,80601.7,0.0,-0.97393,1e-05,5.07042]
[1777972948752,48.48,80600.62,0.0,-0.97395,1e-05,5.06794]
[1777972953757,48.48,80600.8,0.0,-0.97396,1e-05,5.06643]
[1777972958762,48.48,80599.63,0.0,-0.97397,1e-05,5.06377]
[1777972963767,48.48,80597.98,0.0,-0.97399,1e-05,5.05998]
[1777972968772,48.48,80599.0,0.0,-0.97398,1e-05,5.06281]
[1777972971775,48.48,80609.56,0.0,-0.97382,1e-05,5.0892]
[1777972977781,48.48,80610.78,0.0,-0.9738,1e-05,5.09229]
[1777972983737,48.48,80610.53,0.0,-0.9738,1e-05,5.0917]
[1777972987766,48.48,80607.98,0.0,-0.97384,1e-05,5.08545]
[1777972988793,48.48,80596.43,0.0,-0.97401,1e-05,5.05676]
[1777972993798,48.48,80596.47,0.0,-0.97401,1e-05,5.05718]
[1777972998803,48.48,80595.44,0.0,-0.97402,1e-05,5.05495]
[1777973003808,48.48,80595.52,0.0,-0.97402,1e-05,5.05548]
[1777973008812,48.48,80595.63,0.0,-0.97402,1e-05,5.05609]
[1777973013818,48.48,80597.13,0.0,-0.974,1e-05,5.05794]
[1777973018823,48.48,80598.59,0.0,-0.97398,1e-05,5.06187]
[1777973023828,48.48,80600.07,0.0,-0.97396,1e-05,5.06577]
[1777973028833,48.49,80594.98,0.0,-0.97403,1e-05,5.0534]
[1777973033838,48.49,80597.79,0.0,-0.97399,1e-05,5.06067]
[1777973038843,48.49,80602.22,0.0,-0.97392,1e-05,5.07193]
[1777973044852,48.49,80602.45,0.0,-0.97391,1e-05,5.07272]
[1777973049857,48.49,80602.29,0.0,-0.97392,1e-05,5.07251]
[1777973054862,48.49,80602.65,0.0,-0.97391,1e-05,5.07358]
[1777973059868,48.49,80602.57,0.0,-0.97391,1e-05,5.07357]
[1777973064873,48.49,80604.8,0.0,-0.97388,1e-05,5.07925]
[1777973069878,48.49,80603.17,0.0,-0.9739,1e-05,5.07534]
[1777973073882,48.49,80610.43,0.0,-0.9738,1e-05,5.09136]
[1777973075884,48.49,80618.92,0.0,-0.97367,2e-05,5.11254]
[1777973080889,48.49,80622.25,0.0,-0.97362,2e-05,5.1207]
[1777973085895,48.49,80622.65,0.0,-0.97362,2e-05,5.12147]
[1777973086896,48.49,80632.76,0.0,-0.97347,2e-05,5.14677]
[1777973092902,48.49,80636.19,0.0,-0.97342,2e-05,5.15479]
[1777973095905,48.49,80628.13,0.0,-0.97354,2e-05,5.13429]
[1777973100910,48.49,80627.26,0.0,-0.97356,2e-05,5.13179]
[1777973105915,48.48,80626.43,0.0,-0.97357,2e-05,5.12944]
[1777973110920,48.48,80626.38,0.0,-0.97357,2e-05,5.12901]
[1777973115925,48.48,80628.49,0.0,-0.97354,2e-05,5.13401]
[1777973120930,48.48,80624.9,0.0,-0.9736,2e-05,5.12476]
[1777973125935,48.48,80625.28,0.0,-0.9736,2e-05,5.12545]
[1777973130940,48.48,80624.9,0.0,-0.9736,2e-05,5.12427]
[1777973135945,48.48,80624.98,0.0,-0.97361,2e-05,5.12204]
[1777973140950,48.48,80629.0,0.0,-0.97356,2e-05,5.13189]
[1777973145955,48.48,80632.18,0.0,-0.97351,2e-05,5.13951]
[1777973146882,48.48,80632.18,0.0,-0.97351,2e-05,5.13941]
[1777973147957,48.48,80639.88,0.0,-0.97339,2e-05,5.1587]
[1777973154964,48.48,80639.9,0.0,-0.9734,2e-05,5.15803]
[1777973159973,48.48,80640.01,0.0,-0.9734,2e-05,5.15779]
[1777973164980,48.47,80640.14,0.0,-0.9734,2e-05,5.15761]
[1777973168984,48.47,80648.34,0.0,-0.97328,2e-05,5.17785]
[1777973170986,48.47,80654.8,0.0,-0.97318,2e-05,5.19388]
[1777973171987,48.47,80660.02,0.0,-0.97311,2e-05,5.20531]
[1777973174990,48.46,80651.13,0.0,-0.97326,2e-05,5.18061]
[1777973180996,48.46,80648.4,0.0,-0.97331,2e-05,5.17294]
[1777973186001,48.46,80648.6,0.0,-0.97331,2e-05,5.17283]
[1777973192007,48.46,80648.87,0.0,-0.97332,2e-05,5.17059]
[1777973197012,48.46,80649.36,0.0,-0.97332,2e-05,5.17121]
[1777973202017,48.45,80650.11,0.0,-0.97331,2e-05,5.17248]
[1777973207022,48.45,80652.7,0.0,-0.97327,2e-05,5.1784]
[1777973212029,48.45,80654.22,0.0,-0.97326,2e-05,5.18156]
[1777973217034,48.45,80655.92,0.0,-0.97323,2e-05,5.18512]
[1777973222039,48.45,80656.43,0.0,-0.97323,2e-05,5.1857]
[1777973224041,48.45,80661.73,0.0,-0.97315,2e-05,5.19879]
[1777973226043,48.44,80668.16,0.0,-0.97307,2e-05,5.21305]
[1777973231048,48.43,80668.61,0.0,-0.97309,2e-05,5.20978]
[1777973236053,48.43,80666.93,0.0,-0.97312,2e-05,5.20466]
[1777973239056,48.43,80661.81,0.0,-0.9732,2e-05,5.19118]
[1777973244060,48.43,80659.3,0.0,-0.97324,2e-05,5.18411]
[1777973249065,48.42,80658.69,0.0,-0.97326,2e-05,5.18189]
[1777973254070,48.42,80654.0,0.0,-0.97334,2e-05,5.16721]
[1777973260076,48.42,80653.47,0.0,-0.97335,2e-05,5.16522]
[1777973265081,48.42,80654.51,0.0,-0.97334,2e-05,5.1673]
[1777973270086,48.42,80657.89,0.0,-0.97329,2e-05,5.17525]
[1777973275091,48.42,80659.32,0.0,-0.97328,2e-05,5.17825]
[1777973280096,48.42,80658.73,0.0,-0.97329,2e-05,5.17614]
[1777973285101,48.41,80660.15,0.0,-0.97327,2e-05,5.1791]
[1777973288104,48.41,80668.54,0.0,-0.97315,2e-05,5.19993]
[1777973293109,48.41,80665.13,0.0,-0.9732,2e-05,5.19052]
[1777973296112,48.41,80659.2,0.0,-0.97329,2e-05,5.17511]
[1777973301117,48.41,80659.35,0.0,-0.9733,2e-05,5.17487]
[1777973306122,48.41,80661.67,0.0,-0.97326,2e-05,5.18011]
[1777973311127,48.41,80660.7,0.0,-0.97329,2e-05,5.17485]
[1777973317072,48.4,80661.6,0.0,-0.97329,2e-05,5.17637]
[1777973322107,48.4,80660.99,0.0,-0.9733,2e-05,5.17424]
[1777973327142,48.4,80660.85,0.0,-0.9733,2e-05,5.1733]
[1777973332148,48.4,80659.33,0.0,-0.97333,2e-05,5.16889]
[1777973333149,48.4,80652.76,0.0,-0.97343,2e-05,5.15221]
[1777973338154,48.4,80650.52,0.0,-0.97347,2e-05,5.1462]
[1777973343159,48.4,80647.28,0.0,-0.97352,2e-05,5.13772]
[1777973344160,48.4,80639.32,0.0,-0.97364,2e-05,5.1177]
[1777973349165,48.4,80638.0,0.0,-0.97366,2e-05,5.11429]
[1777973354170,48.4,80645.76,0.0,-0.97354,2e-05,5.13364]
[1777973360176,48.4,80646.97,0.0,-0.97353,2e-05,5.13633]
[1777973364180,48.4,80657.04,0.0,-0.97338,2e-05,5.16144]
[1777973366182,48.4,80662.3,0.0,-0.9733,2e-05,5.17451]
[1777973372188,48.39,80663.65,0.0,-0.97329,2e-05,5.17497]
[1777973374190,48.39,80658.41,0.0,-0.97337,2e-05,5.1615]
[1777973379195,48.39,80657.7,0.0,-0.97339,2e-05,5.15927]
[1777973384200,48.39,80658.98,0.0,-0.97337,2e-05,5.162]
[1777973389205,48.39,80658.35,0.0,-0.97338,2e-05,5.15995]
[1777973394210,48.39,80654.51,0.0,-0.97344,2e-05,5.14984]
[1777973399215,48.39,80653.89,0.0,-0.97346,2e-05,5.14791]
[1777973404220,48.39,80653.44,0.0,-0.97346,2e-05,5.14642]
[1777973409225,48.39,80654.31,0.0,-0.97345,2e-05,5.14828]
[1777973414230,48.38,80652.57,0.0,-0.97348,2e-05,5.14353]
[1777973419243,48.38,80654.25,0.0,-0.97346,2e-05,5.14743]
[1777973424248,48.38,80655.72,0.0,-0.97344,2e-05,5.15074]
[1777973429253,48.38,80658.86,0.0,-0.97339,2e-05,5.15825]
[1777973434258,48.38,80661.81,0.0,-0.97336,2e-05,5.16302]
[1777973439263,48.38,80665.58,0.0,-0.97331,2e-05,5.17202]
[1777973440265,48.38,80678.54,0.0,-0.97311,2e-05,5.2047]
[1777973444269,48.38,80673.43,0.0,-0.97319,2e-05,5.19112]
[1777973449274,48.38,80672.35,0.0,-0.97321,2e-05,5.1877]
[1777973453278,48.37,80678.16,0.0,-0.97313,2e-05,5.20185]
[1777973457282,48.37,80684.31,0.0,-0.97304,2e-05,5.21681]
[1777973458283,48.37,80689.96,0.0,-0.97295,2e-05,5.23101]
[1777973463288,48.37,80693.52,0.0,-0.9729,2e-05,5.23901]
[1777973468293,48.37,80689.43,0.0,-0.97297,2e-05,5.22749]
[1777973474299,48.36,80688.28,0.0,-0.973,2e-05,5.22339]
[1777973479304,48.36,80688.32,0.0,-0.973,2e-05,5.22252]
[1777973484309,48.36,80693.07,0.0,-0.97294,2e-05,5.23364]
[1777973490315,48.36,80691.95,0.0,-0.97296,2e-05,5.22955]
[1777973495316,48.35,80693.6,0.0,-0.97295,2e-05,5.23053]
[1777973500327,48.35,80687.59,0.0,-0.97305,2e-05,5.21421]
[1777973505332,48.35,80686.69,0.0,-0.97307,2e-05,5.21107]
[1777973510338,48.35,80687.67,0.0,-0.97306,2e-05,5.2127]
[1777973515343,48.35,80687.42,0.0,-0.97307,2e-05,5.21118]
[1777973520348,48.34,80687.57,0.0,-0.97307,2e-05,5.21072]
[1777973525353,48.34,80692.09,0.0,-0.97301,2e-05,5.22133]
[1777973530358,48.34,80693.08,0.0,-0.973,2e-05,5.22292]
[1777973535363,48.34,80694.93,0.0,-0.97298,2e-05,5.22667]
[1777973540371,48.33,80695.74,0.0,-0.97297,2e-05,5.22777]
[1777973545376,48.33,80695.18,0.0,-0.97299,2e-05,5.22536]
[1777973548379,48.33,80701.97,0.0,-0.97289,2e-05,5.24208]
[1777973553385,48.33,80701.82,0.0,-0.97291,2e-05,5.23838]
[1777973558390,48.33,80701.01,0.0,-0.97293,2e-05,5.23527]
[1777973563395,48.32,80697.42,0.0,-0.97299,2e-05,5.22508]
[1777973564396,48.32,80686.53,0.0,-0.97315,2e-05,5.19722]
[1777973565397,48.32,80679.24,0.0,-0.97327,2e-05,5.1786]
[1777973570401,48.32,80679.94,0.0,-0.97326,2e-05,5.17982]
[1777973573404,48.32,80668.92,0.0,-0.97343,2e-05,5.15167]
[1777973578409,48.32,80659.29,0.0,-0.97358,2e-05,5.12713]
[1777973582413,48.32,80650.58,0.0,-0.97371,2e-05,5.10519]
[1777973587418,48.32,80648.29,0.0,-0.97374,2e-05,5.0995]
[1777973592423,48.32,80648.26,0.0,-0.97374,2e-05,5.09951]
[1777973598429,48.32,80648.09,0.0,-0.97375,2e-05,5.09917]
[1777973603434,48.32,80648.19,0.0,-0.97374,2e-05,5.09951]
[1777973608439,48.32,80647.78,0.0,-0.97375,2e-05,5.09856]
[1777973613444,48.32,80647.35,0.0,-0.97377,2e-05,5.0954]
[1777973618449,48.32,80647.06,0.0,-0.97377,2e-05,5.09478]
[1777973625456,48.32,80645.95,0.0,-0.97378,2e-05,5.09219]
[1777973628459,48.32,80639.31,0.0,-0.97388,1e-05,5.07572]
[1777973630461,48.32,80632.06,0.0,-0.97399,1e-05,5.05778]
[1777973636467,48.32,80630.06,0.0,-0.97402,1e-05,5.05333]
[1777973641472,48.32,80627.29,0.0,-0.97406,1e-05,5.04695]
[1777973647478,48.33,80624.45,0.0,-0.97409,1e-05,5.04054]
[1777973652483,48.33,80622.91,0.0,-0.97411,1e-05,5.03724]
[1777973658489,48.33,80623.68,0.0,-0.9741,1e-05,5.03983]
[1777973663494,48.33,80623.94,0.0,-0.97409,1e-05,5.04105]
[1777973668500,48.33,80623.93,0.0,-0.97409,1e-05,5.04157]
[1777973673505,48.33,80624.44,0.0,-0.97409,1e-05,5.04119]
[1777973678510,48.33,80622.36,0.0,-0.97411,1e-05,5.03662]
[1777973683515,48.34,80623.33,0.0,-0.9741,1e-05,5.03959]
[1777973688520,48.34,80621.93,0.0,-0.97411,1e-05,5.03668]
[1777973690522,48.34,80614.04,0.0,-0.97423,1e-05,5.01737]
[1777973695527,48.34,80611.01,0.0,-0.97427,1e-05,5.01066]
[1777973701533,48.34,80610.44,0.0,-0.97427,1e-05,5.01019]
[1777973706538,48.34,80610.26,0.0,-0.97427,1e-05,5.01056]
[1777973711543,48.35,80610.26,0.0,-0.97426,1e-05,5.01133]
[1777973717549,48.35,80609.77,0.0,-0.97427,1e-05,5.01109]
[1777973723555,48.35,80611.48,0.0,-0.97424,1e-05,5.01623]
[1777973728560,48.35,80612.15,0.0,-0.97422,1e-05,5.01863]
[1777973733565,48.35,80603.82,0.0,-0.97435,1e-05,4.9966]
[1777973734566,48.36,80594.34,0.0,-0.97449,1e-05,4.97344]
[1777973735567,48.36,80601.18,0.0,-0.97439,1e-05,4.99048]
[1777973740572,48.36,80600.88,0.0,-0.97439,1e-05,4.99068]
[1777973745577,48.36,80604.92,0.0,-0.97432,1e-05,5.00159]
[1777973746578,48.36,80611.25,0.0,-0.97423,1e-05,5.0174]
[1777973750582,48.36,80617.43,0.0,-0.97413,1e-05,5.03321]
[1777973751583,48.36,80623.76,0.0,-0.97404,1e-05,5.04903]
[1777973756588,48.36,80627.89,0.0,-0.97397,1e-05,5.05972]
[1777973761593,48.36,80631.09,0.0,-0.97392,1e-05,5.06803]
[1777973765597,48.36,80624.94,0.0,-0.97401,1e-05,5.05294]
[1777973770602,48.37,80621.47,0.0,-0.97406,1e-05,5.04482]
[1777973775607,48.37,80610.49,0.0,-0.97422,1e-05,5.01813]
[1777973780612,48.37,80605.26,0.0,-0.97429,1e-05,5.00598]
[1777973785617,48.37,80605.47,0.0,-0.97429,1e-05,5.00732]
[1777973790622,48.37,80605.46,0.0,-0.97428,1e-05,5.00806]
[1777973795627,48.37,80605.33,0.0,-0.97429,1e-05,5.0064]
[1777973801566,48.38,80605.38,0.0,-0.97428,1e-05,5.00746]
[1777973806638,48.38,80606.95,0.0,-0.97425,1e-05,5.01209]
[1777973811640,48.38,80609.6,0.0,-0.97421,1e-05,5.01933]
[1777973812644,48.38,80615.57,0.0,-0.97412,1e-05,5.03423]
[1777973814648,48.38,80620.76,0.0,-0.97404,1e-05,5.04731]
[1777973819653,48.38,80614.79,0.0,-0.97413,1e-05,5.03297]
[1777973824658,48.38,80611.66,0.0,-0.97417,1e-05,5.02584]
[1777973829663,48.39,80612.66,0.0,-0.97415,1e-05,5.02894]
[1777973833235,48.39,80610.29,0.0,-0.97418,1e-05,5.02358]
[1777973834670,48.39,80601.18,0.0,-0.97432,1e-05,5.00123]
[1777973839675,48.39,80598.44,0.0,-0.97435,1e-05,4.99527]
[1777973840676,48.39,80584.26,0.0,-0.97456,1e-05,4.96061]
[1777973841677,48.39,80577.77,0.0,-0.97465,1e-05,4.94494]
[1777973846682,48.39,80573.22,0.0,-0.97471,1e-05,4.93514]
[1777973851687,48.4,80575.14,0.0,-0.97469,1e-05,4.93904]
[1777973856693,48.4,80578.87,0.0,-0.97462,1e-05,4.94946]
[1777973859695,48.4,80566.65,0.0,-0.9748,1e-05,4.92038]
[1777973864700,48.41,80568.25,0.0,-0.97477,1e-05,4.92572]
[1777973869705,48.41,80570.0,0.0,-0.97473,1e-05,4.93142]
[1777973874710,48.41,80570.18,0.0,-0.97472,1e-05,4.93324]
[1777973878714,48.42,80587.72,0.0,-0.97446,1e-05,4.97722]
[1777973879715,48.42,80595.15,0.0,-0.97435,1e-05,4.99569]
[1777973882718,48.42,80589.35,0.0,-0.97443,1e-05,4.98196]
[1777973887723,48.42,80592.3,0.0,-0.97438,1e-05,4.99013]
[1777973888724,48.42,80580.35,0.0,-0.97455,1e-05,4.96097]
[1777973894730,48.42,80581.79,0.0,-0.97452,1e-05,4.96588]
[1777973899735,48.43,80581.14,0.0,-0.97453,1e-05,4.96537]
[1777973904740,48.43,80579.72,0.0,-0.97454,1e-05,4.96299]
[1777973909745,48.43,80581.56,0.0,-0.97451,1e-05,4.9686]
[1777973918753,48.44,80581.87,0.0,-0.9745,1e-05,4.96911]
[1777973923758,48.44,80583.38,0.0,-0.97447,1e-05,4.97386]
[1777973928763,48.44,80582.79,0.0,-0.97448,1e-05,4.97344]
[1777973933768,48.44,80586.24,0.0,-0.97442,1e-05,4.98286]
[1777973938773,48.45,80585.87,0.0,-0.97442,1e-05,4.98289]
[1777973943778,48.45,80585.06,0.0,-0.97443,1e-05,4.98186]
[1777973949784,48.45,80585.87,0.0,-0.97441,1e-05,4.98497]
[1777973954789,48.45,80585.54,0.0,-0.97441,1e-05,4.98508]
[1777973959795,48.46,80585.58,0.0,-0.9744,1e-05,4.98607]
[1777973962800,48.46,80591.88,0.0,-0.9743,1e-05,5.00211]
[1777973963801,48.46,80597.82,0.0,-0.97422,1e-05,5.0169]
[1777973968806,48.46,80598.09,0.0,-0.97421,1e-05,5.0182]
[1777973973811,48.46,80593.59,0.0,-0.97428,1e-05,5.00563]
[1777973975813,48.46,80588.0,0.0,-0.97436,1e-05,4.99218]
[1777973980818,48.46,80585.12,0.0,-0.9744,1e-05,4.98597]
[1777973985823,48.47,80586.81,0.0,-0.97437,1e-05,4.99099]
[1777973986824,48.47,80580.02,0.0,-0.97447,1e-05,4.97448]
[1777973991829,48.47,80577.27,0.0,-0.9745,1e-05,4.96873]
[1777973996834,48.47,80577.36,0.0,-0.97449,1e-05,4.96999]
[1777974001839,48.47,80576.96,0.0,-0.97449,1e-05,4.97002]
[1777974004473,48.48,80572.33,0.0,-0.97456,1e-05,4.95932]
[1777974009848,48.48,80570.97,0.0,-0.97457,1e-05,4.95713]
[1777974015854,48.48,80569.72,0.0,-0.97458,1e-05,4.95542]
[1777974020859,48.49,80573.72,0.0,-0.97451,1e-05,4.96632]
[1777974024863,48.49,80578.72,0.0,-0.97444,1e-05,4.9794]
[1777974029868,48.49,80576.79,0.0,-0.97446,1e-05,4.97555]
[1777974030869,48.49,80571.53,0.0,-0.97453,1e-05,4.96285]
[1777974033872,48.49,80566.35,0.0,-0.97462,1e-05,4.94872]
[1777974038877,48.49,80562.48,0.0,-0.97466,1e-05,4.94048]
[1777974043882,48.5,80561.68,0.0,-0.97467,1e-05,4.93977]
[1777974045884,48.5,80556.51,0.0,-0.97474,1e-05,4.9277]
[1777974050889,48.5,80553.85,0.0,-0.97477,1e-05,4.92257]
[1777974056837,48.51,80552.49,0.0,-0.97478,1e-05,4.92093]
[1777974061900,48.51,80553.06,0.0,-0.97476,1e-05,4.92373]
[1777974065904,48.51,80558.62,0.0,-0.97468,1e-05,4.93833]
[1777974070909,48.52,80556.04,0.0,-0.97471,1e-05,4.93332]
[1777974076915,48.52,80552.52,0.0,-0.97475,1e-05,4.92633]
[1777974081923,48.52,80550.71,0.0,-0.97477,1e-05,4.92328]
[1777974086928,48.53,80564.48,0.0,-0.97456,1e-05,4.95819]
[1777974091933,48.53,80567.81,0.0,-0.97451,1e-05,4.96521]
[1777974093935,48.53,80578.56,0.0,-0.97435,1e-05,4.99196]
[1777974098940,48.53,80579.26,0.0,-0.97434,1e-05,4.99447]
[1777974103945,48.53,80580.42,0.0,-0.97432,1e-05,4.99807]
[1777974108950,48.54,80580.75,0.0,-0.97431,1e-05,4.99962]
[1777974113955,48.54,80581.47,0.0,-0.97429,1e-05,5.00213]
[1777974119922,48.54,80581.59,0.0,-0.97428,1e-05,5.00326]
[1777974124958,48.54,80579.24,0.0,-0.97431,1e-05,4.9982]
[1777974129971,48.54,80578.21,0.0,-0.97433,1e-05,4.99644]
[1777974134976,48.55,80579.23,0.0,-0.97431,1e-05,4.99968]
[1777974139981,48.55,80579.08,0.0,-0.9743,1e-05,5.00006]
[1777974145987,48.55,80580.39,0.0,-0.97428,1e-05,5.00412]
[1777974150992,48.55,80580.81,0.0,-0.97427,1e-05,5.00584]
[1777974155997,48.55,80580.91,0.0,-0.97427,1e-05,5.00459]
[1777974161002,48.55,80581.14,0.0,-0.97427,1e-05,5.00583]
[1777974166007,48.56,80579.27,0.0,-0.97429,1e-05,5.00191]
[1777974171012,48.56,80579.67,0.0,-0.97428,1e-05,5.0036]
[1777974176017,48.56,80582.14,0.0,-0.97424,1e-05,5.01036]
[1777974181022,48.56,80583.06,0.0,-0.97422,1e-05,5.01323]
[1777974186027,48.56,80580.22,0.0,-0.97426,1e-05,5.00686]
[1777974192033,48.56,80579.34,0.0,-0.97427,1e-05,5.00549]
[1777974197037,48.57,80581.25,0.0,-0.97424,1e-05,5.01085]
[1777974202042,48.57,80580.49,0.0,-0.97424,1e-05,5.0096]
[1777974207047,48.57,80580.73,0.0,-0.97424,1e-05,5.01081]
[1777974212052,48.57,80582.02,0.0,-0.97422,1e-05,5.01244]
[1777974217057,48.57,80579.37,0.0,-0.97426,1e-05,5.00655]
[1777974222062,48.57,80578.72,0.0,-0.97426,1e-05,5.00558]
[1777974227067,48.58,80579.24,0.0,-0.97425,1e-05,5.00753]
[1777974232072,48.58,80579.03,0.0,-0.97425,1e-05,5.00763]
[1777974237077,48.58,80579.48,0.0,-0.97424,1e-05,5.00937]
[1777974242082,48.58,80580.07,0.0,-0.97423,1e-05,5.01147]
[1777974247086,48.58,80579.67,0.0,-0.97423,1e-05,5.01107]
[1777974252091,48.58,80579.78,0.0,-0.97422,1e-05,5.01196]
[1777974257105,48.58,80579.88,0.0,-0.97422,1e-05,5.0128]
[1777974262110,48.59,80581.8,0.0,-0.97419,1e-05,5.01808]
[1777974267115,48.59,80582.12,0.0,-0.97418,1e-05,5.01941]
[1777974272120,48.59,80582.96,0.0,-0.97418,1e-05,5.01984]
[1777974277125,48.59,80582.36,0.0,-0.97418,1e-05,5.01889]
[1777974284067,48.59,80582.3,0.0,-0.97418,1e-05,5.0195]
[1777974289102,48.59,80583.25,0.0,-0.97416,1e-05,5.02233]
[1777974294142,48.59,80582.45,0.0,-0.97417,1e-05,5.02087]
[1777974299150,48.6,80583.1,0.0,-0.97416,1e-05,5.023]
[1777974304155,48.6,80586.05,0.0,-0.97411,1e-05,5.03076]
[1777974309160,48.6,80585.71,0.0,-0.97411,1e-05,5.03036]
[1777974314165,48.6,80585.52,0.0,-0.97411,1e-05,5.03031]
[1777974318169,48.6,80592.66,0.0,-0.974,1e-05,5.04827]
[1777974323174,48.6,80592.38,0.0,-0.97401,1e-05,5.04787]
[1777974328179,48.6,80593.86,0.0,-0.97398,1e-05,5.05179]
[1777974333184,48.6,80595.15,0.0,-0.97397,1e-05,5.05305]
[1777974338189,48.6,80595.48,0.0,-0.97397,1e-05,5.05412]
[1777974343194,48.6,80596.15,0.0,-0.97395,1e-05,5.05602]
[1777974348199,48.6,80595.48,0.0,-0.97396,1e-05,5.05456]
[1777974353204,48.6,80596.31,0.0,-0.97395,1e-05,5.05684]
[1777974358209,48.6,80597.75,0.0,-0.97393,1e-05,5.06061]
[1777974363214,48.61,80598.05,0.0,-0.97392,1e-05,5.06153]
[1777974368219,48.61,80598.5,0.0,-0.97391,1e-05,5.06281]
[1777974373224,48.61,80597.73,0.0,-0.97392,1e-05,5.06107]
[1777974377228,48.61,80592.37,0.0,-0.974,1e-05,5.04796]
[1777974383234,48.61,80591.59,0.0,-0.97401,1e-05,5.04639]
[1777974388239,48.61,80592.28,0.0,-0.974,1e-05,5.04838]
[1777974393244,48.61,80591.43,0.0,-0.97402,1e-05,5.04441]
[1777974398249,48.61,80590.9,0.0,-0.97403,1e-05,5.0434]
[1777974403254,48.61,80596.11,0.0,-0.97395,1e-05,5.0566]
[1777974408259,48.61,80595.49,0.0,-0.97396,1e-05,5.05528]
[1777974413264,48.61,80595.76,0.0,-0.97395,1e-05,5.05616]
[1777974419270,48.61,80595.8,0.0,-0.97395,1e-05,5.05651]
[1777974425276,48.61,80595.77,0.0,-0.97395,1e-05,5.05668]
[1777974430280,48.61,80596.6,0.0,-0.97393,1e-05,5.05895]
[1777974435285,48.61,80598.62,0.0,-0.9739,1e-05,5.06415]
[1777974440290,48.61,80598.16,0.0,-0.97391,1e-05,5.06316]
[1777974445295,48.61,80602.07,0.0,-0.97385,1e-05,5.07294]
[1777974450300,48.61,80602.36,0.0,-0.97385,1e-05,5.07375]
[1777974453252,48.61,80605.75,0.0,-0.97381,1e-05,5.08]
[1777974458288,48.61,80609.35,0.0,-0.97375,1e-05,5.08892]
[1777974463313,48.61,80608.01,0.0,-0.97377,1e-05,5.08555]
[1777974466316,48.61,80602.54,0.0,-0.97385,1e-05,5.07197]
[1777974471321,48.61,80602.27,0.0,-0.97386,1e-05,5.07138]
[1777974476326,48.61,80601.76,0.0,-0.97386,1e-05,5.07022]
[1777974481331,48.61,80601.38,0.0,-0.97387,1e-05,5.06937]
[1777974486336,48.62,80600.37,0.0,-0.97388,1e-05,5.06699]
[1777974491341,48.62,80600.21,0.0,-0.97388,1e-05,5.06672]
[1777974496346,48.62,80599.39,0.0,-0.9739,1e-05,5.06482]
[1777974501351,48.62,80598.96,0.0,-0.9739,1e-05,5.06388]
[1777974506356,48.62,80600.78,0.0,-0.97387,1e-05,5.06855]
[1777974511361,48.62,80601.2,0.0,-0.97388,1e-05,5.0675]
[1777974516366,48.62,80604.66,0.0,-0.97383,1e-05,5.07616]
[1777974521371,48.62,80605.23,0.0,-0.97382,1e-05,5.07762]
[1777974526375,48.62,80605.2,0.0,-0.97382,1e-05,5.07756]
[1777974528377,48.62,80599.07,0.0,-0.97391,1e-05,5.06237]
[1777974529378,48.62,80589.92,0.0,-0.97404,1e-05,5.03976]
[1777974534383,48.62,80586.41,0.0,-0.97409,1e-05,5.03148]
[1777974539388,48.62,80582.43,0.0,-0.97415,1e-05,5.02214]
[1777974544393,48.62,80579.43,0.0,-0.97419,1e-05,5.01523]
[1777974545394,48.62,80574.24,0.0,-0.97427,1e-05,5.00258]
[1777974551400,48.62,80572.19,0.0,-0.97429,1e-05,4.99833]
[1777974556405,48.62,80573.78,0.0,-0.97426,1e-05,5.0029]
[1777974561410,48.63,80573.03,0.0,-0.97427,1e-05,5.00169]
[1777974566415,48.63,80572.78,0.0,-0.97427,1e-05,5.00172]
[1777974571420,48.63,80572.27,0.0,-0.97429,1e-05,4.99896]
[1777974576425,48.63,80572.0,0.0,-0.97429,1e-05,4.99895]
[1777974581430,48.63,80572.15,0.0,-0.97428,1e-05,4.99999]
[1777974588437,48.64,80571.02,0.0,-0.97429,1e-05,4.99816]
[1777974593442,48.64,80567.97,0.0,-0.97433,1e-05,4.99135]
[1777974598447,48.64,80568.84,0.0,-0.97431,1e-05,4.9942]
[1777974603452,48.64,80569.79,0.0,-0.9743,1e-05,4.99721]
[1777974608457,48.64,80569.62,0.0,-0.97429,1e-05,4.99747]
[1777974610459,48.64,80562.15,0.0,-0.9744,1e-05,4.97944]
[1777974615464,48.64,80557.83,0.0,-0.97446,1e-05,4.96974]
[1777974621470,48.65,80557.56,0.0,-0.97446,1e-05,4.97015]
[1777974627469,48.65,80560.63,0.0,-0.97441,1e-05,4.97869]
[1777974632482,48.65,80565.86,0.0,-0.97433,1e-05,4.99011]
[1777974637487,48.65,80567.87,0.0,-0.9743,1e-05,4.99572]
[1777974642492,48.66,80568.14,0.0,-0.97429,1e-05,4.99706]
[1777974647496,48.66,80567.09,0.0,-0.9743,1e-05,4.99514]
[1777974652501,48.66,80567.17,0.0,-0.9743,1e-05,4.99602]
[1777974657505,48.66,80566.68,0.0,-0.9743,1e-05,4.99549]
[1777974662510,48.66,80563.71,0.0,-0.97434,1e-05,4.98889]
[1777974666514,48.66,80553.75,0.0,-0.97448,1e-05,4.96514]
[1777974671519,48.67,80553.56,0.0,-0.97448,1e-05,4.96559]
[1777974676524,48.67,80554.11,0.0,-0.97447,1e-05,4.96784]
[1777974682530,48.67,80556.77,0.0,-0.97442,1e-05,4.97538]
[1777974688536,48.67,80557.03,0.0,-0.97441,1e-05,4.97702]
[1777974693541,48.68,80556.99,0.0,-0.97442,1e-05,4.97556]
[1777974698546,48.68,80554.68,0.0,-0.97445,1e-05,4.97074]
[1777974703551,48.68,80553.66,0.0,-0.97446,1e-05,4.9691]
[1777974708556,48.68,80552.92,0.0,-0.97446,1e-05,4.96817]
[1777974713560,48.68,80552.3,0.0,-0.97447,1e-05,4.96755]
[1777974718565,48.69,80552.05,0.0,-0.97446,1e-05,4.96781]
[1777974723570,48.69,80551.13,0.0,-0.97447,1e-05,4.96644]
[1777974728575,48.69,80550.8,0.0,-0.97447,1e-05,4.96655]
[1777974733580,48.69,80548.32,0.0,-0.9745,1e-05,4.96141]
[1777974738585,48.7,80547.89,0.0,-0.9745,1e-05,4.96128]
[1777974742589,48.7,80537.92,0.0,-0.97464,1e-05,4.93775]
[1777974744591,48.7,80531.62,0.0,-0.97473,1e-05,4.92292]
[1777974748595,48.7,80520.91,0.0,-0.97488,1e-05,4.89799]
[1777974750597,48.7,80512.04,0.0,-0.975,1e-05,4.87718]
[1777974755602,48.71,80512.92,0.0,-0.97499,1e-05,4.87877]
[1777974756603,48.71,80520.89,0.0,-0.97488,1e-05,4.89834]
[1777974762609,48.71,80522.66,0.0,-0.97484,1e-05,4.90427]
[1777974767614,48.72,80525.73,0.0,-0.97479,1e-05,4.91305]
[1777974770617,48.72,80534.04,0.0,-0.97466,1e-05,4.93396]
[1777974773620,48.72,80539.05,0.0,-0.97459,1e-05,4.94679]
[1777974778625,48.72,80539.21,0.0,-0.97458,1e-05,4.94817]
[1777974784567,48.72,80542.31,0.0,-0.97452,1e-05,4.9569]
[1777974789636,48.73,80539.4,0.0,-0.97456,1e-05,4.95077]
[1777974794638,48.73,80539.49,0.0,-0.97455,1e-05,4.95197]
[1777974796643,48.73,80544.86,0.0,-0.97447,1e-05,4.96545]
[1777974801648,48.73,80546.92,0.0,-0.97444,1e-05,4.9713]
[1777974806653,48.73,80549.25,0.0,-0.9744,1e-05,4.97776]
[1777974811658,48.74,80549.6,0.0,-0.9744,1e-05,4.97721]
[1777974816663,48.74,80555.73,0.0,-0.97431,1e-05,4.99296]
[1777974817664,48.74,80560.76,0.0,-0.97423,1e-05,5.00542]
[1777974823670,48.74,80561.78,0.0,-0.97421,1e-05,5.00853]
[1777974828675,48.74,80561.06,0.0,-0.97422,1e-05,5.00729]
[1777974834681,48.74,80561.92,0.0,-0.9742,1e-05,5.01002]
[1777974842366,48.74,80562.5,0.0,-0.97419,1e-05,5.01222]
[1777974847694,48.75,80562.65,0.0,-0.97418,1e-05,5.01305]
[1777974853700,48.75,80562.49,0.0,-0.97418,1e-05,5.01322]
[1777974858705,48.75,80564.02,0.0,-0.97416,1e-05,5.01744]
[1777974861708,48.75,80571.63,0.0,-0.97404,1e-05,5.03639]
[1777974863710,48.75,80577.51,0.0,-0.97396,1e-05,5.05099]
[1777974868715,48.75,80580.65,0.0,-0.97391,1e-05,5.05889]
[1777974873720,48.75,80582.64,0.0,-0.97389,1e-05,5.06169]
[1777974878725,48.75,80583.09,0.0,-0.97388,1e-05,5.06288]
[1777974883730,48.75,80585.06,0.0,-0.97385,1e-05,5.06778]
[1777974888735,48.75,80583.87,0.0,-0.97387,1e-05,5.06486]
[1777974893740,48.75,80584.31,0.0,-0.97386,1e-05,5.06599]
[1777974898745,48.75,80584.41,0.0,-0.97386,1e-05,5.06626]
[1777974903750,48.75,80584.58,0.0,-0.97386,1e-05,5.06671]
[1777974908755,48.75,80583.89,0.0,-0.97387,1e-05,5.06502]
[1777974913760,48.75,80583.69,0.0,-0.97387,1e-05,5.06457]
[1777974918765,48.75,80583.81,0.0,-0.97387,1e-05,5.06491]
[1777974923770,48.75,80583.72,0.0,-0.97387,1e-05,5.06474]
[1777974929776,48.75,80583.09,0.0,-0.97388,1e-05,5.06323]
[1777974934781,48.75,80583.42,0.0,-0.97389,1e-05,5.06155]
[1777974939786,48.74,80584.13,0.0,-0.97389,1e-05,5.06146]
[1777974944791,48.74,80583.75,0.0,-0.97391,1e-05,5.05868]
[1777974950735,48.73,80584.65,0.0,-0.97391,1e-05,5.05874]
[1777974955802,48.73,80583.32,0.0,-0.97394,1e-05,5.05368]
[1777974960804,48.73,80582.48,0.0,-0.97396,1e-05,5.04985]
[1777974965812,48.72,80579.66,0.0,-0.97401,1e-05,5.0412]
[1777974968815,48.72,80563.98,0.0,-0.97425,1e-05,5.00165]
[1777974972819,48.72,80559.18,0.0,-0.97433,1e-05,4.9889]
[1777974977824,48.71,80561.1,0.0,-0.97431,1e-05,4.99235]
[1777974982829,48.71,80562.35,0.0,-0.97429,1e-05,4.9942]
[1777974987834,48.71,80561.82,0.0,-0.97431,1e-05,4.99166]
[1777974992839,48.7,80561.32,0.0,-0.97434,1e-05,4.98704]
[1777974999071,48.7,80559.93,0.0,-0.97436,1e-05,4.98225]
[1777975004851,48.7,80559.48,0.0,-0.97438,1e-05,4.97978]
[1777975009856,48.7,80558.26,0.0,-0.9744,1e-05,4.97571]
[1777975014861,48.69,80559.06,0.0,-0.9744,1e-05,4.97655]
[1777975016863,48.69,80565.39,0.0,-0.97431,1e-05,4.9916]
[1777975021868,48.69,80565.19,0.0,-0.97432,1e-05,4.98992]
[1777975026872,48.69,80564.98,0.0,-0.97433,1e-05,4.98818]
[1777975031877,48.68,80563.57,0.0,-0.97436,1e-05,4.98357]
[1777975036882,48.68,80563.26,0.0,-0.97437,1e-05,4.98167]
[1777975041887,48.68,80563.83,0.0,-0.97437,1e-05,4.98195]
[1777975046892,48.67,80563.58,0.0,-0.97438,1e-05,4.98023]
[1777975050896,48.67,80568.95,0.0,-0.97431,1e-05,4.99245]
[1777975055901,48.67,80567.15,0.0,-0.97435,1e-05,4.98468]
[1777975060906,48.67,80566.02,0.0,-0.97437,1e-05,4.98078]
[1777975065911,48.66,80565.07,0.0,-0.97439,1e-05,4.97737]
[1777975071917,48.66,80564.64,0.0,-0.97441,1e-05,4.97504]
[1777975077923,48.66,80564.59,0.0,-0.97442,1e-05,4.97365]
[1777975082928,48.65,80561.51,0.0,-0.97447,1e-05,4.96511]
[1777975087933,48.65,80561.34,0.0,-0.97448,1e-05,4.96371]
[1777975092938,48.65,80559.8,0.0,-0.9745,1e-05,4.95901]
[1777975097943,48.65,80559.62,0.0,-0.97451,1e-05,4.95765]
[1777975102948,48.64,80556.98,0.0,-0.97456,1e-05,4.95034]
[1777975107953,48.64,80555.11,0.0,-0.97459,1e-05,4.94495]
[1777975112958,48.64,80555.55,0.0,-0.9746,1e-05,4.94308]
[1777975117963,48.64,80555.85,0.0,-0.9746,1e-05,4.94302]
[1777975123941,48.64,80557.37,0.0,-0.97458,1e-05,4.94579]
[1777975130976,48.63,80557.21,0.0,-0.9746,1e-05,4.94269]
[1777975135981,48.62,80559.41,0.0,-0.97459,1e-05,4.94413]
[1777975140986,48.62,80560.2,0.0,-0.97459,1e-05,4.94449]
[1777975145991,48.61,80560.39,0.0,-0.97461,1e-05,4.94102]
[1777975150996,48.59,80560.36,0.0,-0.97464,1e-05,4.93628]
[1777975152998,48.59,80565.5,0.0,-0.97457,1e-05,4.94775]
[1777975153999,48.59,80571.63,0.0,-0.97448,1e-05,4.96257]
[1777975159004,48.59,80573.54,0.0,-0.97446,1e-05,4.9663]
[1777975164010,48.59,80574.45,0.0,-0.97445,1e-05,4.96759]
[1777975169015,48.58,80575.14,0.0,-0.97445,1e-05,4.96834]
[1777975174020,48.58,80574.37,0.0,-0.97448,1e-05,4.96336]
[1777975179025,48.58,80574.86,0.0,-0.97448,1e-05,4.96366]
[1777975184031,48.58,80573.98,0.0,-0.97449,1e-05,4.96061]
[1777975190037,48.57,80574.76,0.0,-0.97449,1e-05,4.96145]
[1777975196043,48.57,80576.09,0.0,-0.97448,1e-05,4.96363]
[1777975201050,48.57,80576.12,0.0,-0.97448,1e-05,4.96279]
[1777975204054,48.57,80570.07,0.0,-0.97457,1e-05,4.94748]
[1777975209059,48.56,80566.67,0.0,-0.97464,1e-05,4.93612]
[1777975214064,48.55,80565.57,0.0,-0.97469,1e-05,4.92884]
[1777975219069,48.54,80564.44,0.0,-0.97473,1e-05,4.92156]
[1777975224074,48.53,80564.24,0.0,-0.97476,1e-05,4.91663]
[1777975229079,48.52,80557.17,0.0,-0.97489,1e-05,4.89506]
[1777975235085,48.5,80555.58,0.0,-0.97495,1e-05,4.88405]
[1777975240090,48.49,80555.3,0.0,-0.97498,1e-05,4.87925]
[1777975245095,48.48,80556.5,0.0,-0.97499,1e-05,4.87808]
[1777975250100,48.47,80556.25,0.0,-0.97502,1e-05,4.87343]
[1777975255104,48.46,80562.0,0.0,-0.97496,1e-05,4.88334]
[1777975258107,48.46,80556.14,0.0,-0.97506,1e-05,4.86671]
[1777975263112,48.45,80555.05,0.0,-0.9751,1e-05,4.86016]
[1777975267116,48.44,80549.8,0.0,-0.97519,1e-05,4.84442]
[1777975273122,48.43,80550.32,0.0,-0.97521,1e-05,4.84136]
[1777975278127,48.42,80550.02,0.0,-0.97523,1e-05,4.83818]
[1777975283062,48.42,80549.91,0.0,-0.97525,1e-05,4.83614]
[1777975284068,48.42,80544.41,0.0,-0.97533,1e-05,4.82257]
[1777975289103,48.41,80546.63,0.0,-0.9753,1e-05,4.8262]
[1777975294143,48.41,80545.39,0.0,-0.97534,1e-05,4.81941]
[1777975298157,48.4,80534.2,0.0,-0.97551,1e-05,4.79128]
[1777975300159,48.4,80528.28,0.0,-0.9756,1e-05,4.77659]
[1777975305163,48.4,80524.88,0.0,-0.97565,1e-05,4.76724]
[1777975310168,48.4,80522.88,0.0,-0.97569,1e-05,4.76129]
[1777975313171,48.39,80528.49,0.0,-0.97561,1e-05,4.77393]
[1777975318176,48.39,80528.76,0.0,-0.97562,1e-05,4.77333]
[1777975323181,48.39,80529.08,0.0,-0.97562,1e-05,4.77284]
[1777975328186,48.38,80530.14,0.0,-0.97561,1e-05,4.77411]
[1777975333191,48.38,80529.7,0.0,-0.97563,1e-05,4.77181]
[1777975335193,48.38,80521.82,0.0,-0.97574,1e-05,4.75253]
[1777975340198,48.38,80519.67,0.0,-0.97578,1e-05,4.74639]
[1777975345215,48.38,80520.72,0.0,-0.97577,1e-05,4.74788]
[1777975350220,48.37,80521.34,0.0,-0.97577,1e-05,4.74833]
[1777975355227,48.37,80519.51,0.0,-0.97581,1e-05,4.74085]
[1777975360232,48.37,80524.26,0.0,-0.97575,1e-05,4.7512]
[1777975365241,48.36,80525.44,0.0,-0.97574,1e-05,4.75297]
[1777975370246,48.36,80523.85,0.0,-0.97577,1e-05,4.74812]
[1777975375251,48.36,80524.42,0.0,-0.97576,1e-05,4.74846]
[1777975381257,48.36,80526.71,0.0,-0.97574,1e-05,4.75264]
[1777975386788,48.35,80525.03,0.0,-0.97577,1e-05,4.74739]
[1777975392268,48.35,80524.97,0.0,-0.97578,1e-05,4.74626]
[1777975396272,48.35,80530.28,0.0,-0.97571,1e-05,4.7581]
[1777975397273,48.35,80538.96,0.0,-0.97559,1e-05,4.77859]
[1777975400276,48.35,80545.13,0.0,-0.9755,1e-05,4.79256]
[1777975401277,48.34,80551.08,0.0,-0.97542,1e-05,4.80655]
[1777975406282,48.34,80553.21,0.0,-0.9754,1e-05,4.81015]
[1777975411287,48.34,80553.98,0.0,-0.97541,1e-05,4.80834]
[1777975416292,48.33,80554.82,0.0,-0.97541,1e-05,4.80885]
[1777975421297,48.33,80556.56,0.0,-0.97539,1e-05,4.8115]
[1777975426302,48.33,80557.74,0.0,-0.97538,1e-05,4.8128]
[1777975431307,48.32,80561.85,0.0,-0.97533,1e-05,4.82115]
[1777975434310,48.32,80571.64,0.0,-0.9752,1e-05,4.84377]
[1777975439316,48.31,80570.82,0.0,-0.97522,1e-05,4.84003]
[1777975445322,48.31,80570.45,0.0,-0.97524,1e-05,4.83702]
[1777975451328,48.3,80570.46,0.0,-0.97525,1e-05,4.83498]
[1777975457334,48.3,80571.62,0.0,-0.97525,1e-05,4.83573]
[1777975463323,48.29,80570.97,0.0,-0.97527,1e-05,4.83214]
[1777975468345,48.29,80569.53,0.0,-0.9753,1e-05,4.827]
[1777975472349,48.29,80578.59,0.0,-0.97519,1e-05,4.84541]
[1777975475352,48.28,80583.36,0.0,-0.97513,1e-05,4.85584]
[1777975480357,48.28,80583.64,0.0,-0.97513,1e-05,4.85466]
[1777975485362,48.27,80585.33,0.0,-0.97512,1e-05,4.85688]
[1777975490367,48.27,80589.74,0.0,-0.97507,1e-05,4.86568]
[1777975495372,48.26,80589.08,0.0,-0.97509,1e-05,4.86215]
[1777975499376,48.26,80594.86,0.0,-0.97502,1e-05,4.87463]
[1777975504381,48.26,80593.13,0.0,-0.97505,1e-05,4.86844]
[1777975509386,48.25,80592.78,0.0,-0.97507,1e-05,4.86565]
[1777975514391,48.25,80592.4,0.0,-0.97509,1e-05,4.8628]
[1777975519396,48.24,80594.89,0.0,-0.97506,1e-05,4.86693]
[1777975521398,48.24,80600.72,0.0,-0.97498,1e-05,4.88031]
[1777975526403,48.23,80611.49,0.0,-0.97484,1e-05,4.90451]
[1777975531408,48.23,80615.08,0.0,-0.97481,1e-05,4.90888]
[1777975535412,48.22,80620.66,0.0,-0.97474,1e-05,4.92066]
[1777975537270,48.22,80621.06,0.0,-0.97474,1e-05,4.92067]
[1777975538415,48.22,80629.93,0.0,-0.97461,1e-05,4.94193]
[1777975543420,48.21,80631.31,0.0,-0.97461,1e-05,4.94282]
[1777975544421,48.21,80637.45,0.0,-0.97452,1e-05,4.95739]
[1777975549425,48.21,80630.66,0.0,-0.97464,1e-05,4.93808]
[1777975554430,48.2,80635.21,0.0,-0.97459,1e-05,4.94674]
[1777975559435,48.19,80635.78,0.0,-0.97459,1e-05,4.94556]
[1777975564440,48.19,80631.43,0.0,-0.97467,1e-05,4.93238]
[1777975569446,48.18,80631.95,0.0,-0.97468,1e-05,4.9312]
[1777975572449,48.18,80640.63,0.0,-0.97456,1e-05,4.95106]
[1777975577454,48.17,80642.64,0.0,-0.97455,1e-05,4.9534]
[1777975582459,48.16,80641.15,0.0,-0.97459,1e-05,4.94715]
[1777975587464,48.16,80641.44,0.0,-0.9746,1e-05,4.94533]
[1777975592469,48.15,80641.66,0.0,-0.97462,1e-05,4.94117]
[1777975597474,48.14,80646.92,0.0,-0.97456,1e-05,4.9516]
[1777975599476,48.14,80653.9,0.0,-0.97446,1e-05,4.96774]
[1777975603480,48.14,80661.08,0.0,-0.97437,1e-05,4.9833]
[1777975606483,48.13,80655.48,0.0,-0.97446,1e-05,4.96777]
[1777975611488,48.13,80657.65,0.0,-0.97445,1e-05,4.97043]
[1777975616392,48.12,80660.89,0.0,-0.97442,1e-05,4.97566]
[1777975621498,48.11,80670.09,0.0,-0.9743,1e-05,4.99562]
[1777975622434,48.11,80670.09,0.0,-0.9743,1e-05,4.99501]
[1777975623500,48.11,80680.42,0.0,-0.97415,1e-05,5.02009]
[1777975627468,48.1,80683.28,0.0,-0.97412,1e-05,5.0247]
[1777975632505,48.09,80687.79,0.0,-0.97408,1e-05,5.03271]
[1777975634515,48.09,80693.88,0.0,-0.97399,2e-05,5.04663]
[1777975637519,48.09,80699.38,0.0,-0.97392,2e-05,5.05838]
[1777975639521,48.08,80683.65,0.0,-0.97417,1e-05,5.01772]
[1777975640522,48.08,80677.86,0.0,-0.97426,1e-05,5.00271]
[1777975645527,48.07,80679.25,0.0,-0.97425,1e-05,5.00321]
[1777975650532,48.07,80680.27,0.0,-0.97426,1e-05,5.00279]
[1777975655537,48.06,80680.89,0.0,-0.97428,1e-05,4.99925]
[1777975656538,48.06,80673.6,0.0,-0.97439,1e-05,4.98057]
[1777975657539,48.06,80667.14,0.0,-0.97449,1e-05,4.96404]
[1777975658540,48.06,80657.19,0.0,-0.97464,1e-05,4.93896]
[1777975663545,48.05,80657.56,0.0,-0.97465,1e-05,4.9375]
[1777975668550,48.04,80658.28,0.0,-0.97465,1e-05,4.93686]
[1777975673555,48.04,80654.05,0.0,-0.97473,1e-05,4.92408]
[1777975678560,48.03,80653.97,0.0,-0.97474,1e-05,4.92164]
[1777975683565,48.03,80656.79,0.0,-0.97471,1e-05,4.92631]
[1777975688570,48.02,80654.73,0.0,-0.97476,1e-05,4.919]
[1777975693575,48.02,80655.48,0.0,-0.97476,1e-05,4.91862]
[1777975698580,48.01,80656.12,0.0,-0.97477,1e-05,4.91799]
[1777975702584,48.01,80661.67,0.0,-0.97469,1e-05,4.92986]
[1777975708590,48.0,80659.95,0.0,-0.97474,1e-05,4.92291]
[1777975711593,48.0,80665.95,0.0,-0.97467,1e-05,4.93417]
[1777975716598,47.99,80663.56,0.0,-0.97472,1e-05,4.926]
[1777975722604,47.98,80663.28,0.0,-0.97474,1e-05,4.92261]
[1777975725608,47.98,80658.22,0.0,-0.97482,1e-05,4.90889]
[1777975730613,47.97,80657.93,0.0,-0.97484,1e-05,4.90609]
[1777975735618,47.97,80659.62,0.0,-0.97482,1e-05,4.90818]
[1777975740623,47.96,80660.66,0.0,-0.97482,1e-05,4.90861]
[1777975742625,47.96,80666.22,0.0,-0.97475,1e-05,4.92142]
[1777975747630,47.96,80668.55,0.0,-0.97472,1e-05,4.92498]
[1777975752636,47.95,80670.5,0.0,-0.97471,1e-05,4.92753]
[1777975757641,47.95,80670.85,0.0,-0.97472,1e-05,4.92615]
[1777975762646,47.94,80670.5,0.0,-0.97474,1e-05,4.92307]
[1777975765649,47.94,80676.52,0.0,-0.97466,1e-05,4.9366]
[1777975770654,47.93,80680.59,0.0,-0.97461,1e-05,4.94429]
[1777975775659,47.92,80683.3,0.0,-0.9746,1e-05,4.94645]
[1777975780664,47.92,80683.02,0.0,-0.97461,1e-05,4.94339]
[1777975784668,47.91,80677.94,0.0,-0.9747,1e-05,4.92901]
[1777975790674,47.91,80676.69,0.0,-0.97474,1e-05,4.92329]
[1777975796660,47.9,80677.93,0.0,-0.97473,1e-05,4.92373]
[1777975801685,47.9,80677.95,0.0,-0.97475,1e-05,4.92162]
[1777975806690,47.89,80684.99,0.0,-0.97466,1e-05,4.93681]
[1777975811695,47.88,80688.86,0.0,-0.97461,1e-05,4.94407]
[1777975814698,47.88,80695.43,0.0,-0.97452,1e-05,4.95891]
[1777975819703,47.87,80698.84,0.0,-0.97449,1e-05,4.96486]
[1777975824707,47.87,80700.45,0.0,-0.97448,1e-05,4.96634]
[1777975830714,47.86,80702.22,0.0,-0.97447,1e-05,4.96773]
[1777975835719,47.86,80703.84,0.0,-0.97447,1e-05,4.9671]
[1777975841725,47.85,80702.9,0.0,-0.97451,1e-05,4.96174]
[1777975846730,47.84,80704.06,0.0,-0.9745,1e-05,4.96217]
[1777975852736,47.83,80704.39,0.0,-0.97452,1e-05,4.96006]
[1777975858742,47.83,80704.12,0.0,-0.97454,1e-05,4.95649]
[1777975863747,47.82,80700.17,0.0,-0.97461,1e-05,4.94433]
[1777975868752,47.82,80700.53,0.0,-0.97462,1e-05,4.94292]
[1777975873757,47.81,80702.11,0.0,-0.97461,1e-05,4.94454]
[1777975878762,47.8,80701.72,0.0,-0.97463,1e-05,4.94131]
[1777975883767,47.8,80701.38,0.0,-0.97465,1e-05,4.93823]
[1777975888772,47.79,80701.1,0.0,-0.97467,1e-05,4.93532]
[1777975893777,47.79,80699.29,0.0,-0.97472,1e-05,4.92651]
[1777975898782,47.78,80699.72,0.0,-0.97473,1e-05,4.92547]
[1777975903787,47.78,80699.28,0.0,-0.97474,1e-05,4.92229]
[1777975907791,47.77,80693.09,0.0,-0.97485,1e-05,4.90536]
[1777975908792,47.77,80683.09,0.0,-0.97499,1e-05,4.8804]
[1777975914798,47.77,80679.65,0.0,-0.97506,1e-05,4.86996]
[1777975919806,47.76,80680.06,0.0,-0.97506,1e-05,4.86931]
[1777975924810,47.76,80678.06,0.0,-0.9751,1e-05,4.8628]
[1777975929815,47.76,80678.1,0.0,-0.97511,1e-05,4.86132]
[1777975934820,47.75,80669.7,0.0,-0.97524,1e-05,4.83928]
[1777975939873,47.75,80673.38,0.0,-0.9752,1e-05,4.84693]
[1777975944878,47.75,80675.22,0.0,-0.97518,1e-05,4.84997]
[1777975949883,47.74,80674.43,0.0,-0.9752,1e-05,4.84659]
[1777975954888,47.74,80670.18,0.0,-0.97528,1e-05,4.83274]
[1777975960894,47.73,80671.86,0.0,-0.97526,1e-05,4.83526]
[1777975966900,47.73,80674.85,0.0,-0.97523,1e-05,4.84093]
[1777975971905,47.73,80668.78,0.0,-0.97533,1e-05,4.82479]
[1777975976910,47.72,80670.71,0.0,-0.97531,1e-05,4.82825]
[1777975981915,47.72,80669.63,0.0,-0.97533,1e-05,4.82437]
[1777975986920,47.72,80671.51,0.0,-0.97531,1e-05,4.82772]
[1777975991925,47.71,80671.54,0.0,-0.97532,1e-05,4.82655]
[1777975996930,47.71,80674.51,0.0,-0.97528,1e-05,4.83257]
[1777976001935,47.71,80676.53,0.0,-0.97526,1e-05,4.83618]
[1777976006940,47.7,80676.53,0.0,-0.97527,1e-05,4.83489]
[1777976012946,47.7,80676.01,0.0,-0.97529,1e-05,4.82996]
[1777976014948,47.7,80683.77,0.0,-0.97518,1e-05,4.84918]
[1777976019953,47.71,80684.73,0.0,-0.97516,1e-05,4.85324]
[1777976025959,47.7,80684.65,0.0,-0.97517,1e-05,4.85133]
[1777976031965,47.7,80688.88,0.0,-0.9751,1e-05,4.86228]
[1777976037972,47.7,80689.96,0.0,-0.97509,1e-05,4.86367]
[1777976043978,47.69,80691.57,0.0,-0.97509,1e-05,4.86458]
[1777976048982,47.68,80689.92,0.0,-0.97513,1e-05,4.85731]
[1777976053987,47.68,80690.81,0.0,-0.97514,1e-05,4.85613]
[1777976058992,47.67,80691.05,0.0,-0.97516,1e-05,4.85339]
[1777976063997,47.66,80691.43,0.0,-0.97517,1e-05,4.85101]
[1777976069005,47.65,80691.6,0.0,-0.97519,1e-05,4.84866]
[1777976074010,47.65,80691.81,0.0,-0.97521,1e-05,4.84468]
[1777976080016,47.64,80691.89,0.0,-0.97522,1e-05,4.84209]
[1777976085021,47.64,80692.12,0.0,-0.97523,1e-05,4.84114]
[1777976091027,47.63,80692.39,0.0,-0.97524,1e-05,4.84025]
[1777976096032,47.63,80684.2,0.0,-0.97536,1e-05,4.81895]
[1777976097033,47.63,80675.75,0.0,-0.97549,1e-05,4.79815]
[1777976102038,47.63,80675.98,0.0,-0.97549,1e-05,4.79779]
[1777976107042,47.62,80676.08,0.0,-0.97549,1e-05,4.79707]
[1777976113048,47.62,80677.75,0.0,-0.97548,1e-05,4.80002]
[1777976118053,47.62,80681.48,0.0,-0.97543,1e-05,4.80811]
[1777976123058,47.62,80679.53,0.0,-0.97546,1e-05,4.80236]
[1777976128063,47.61,80684.23,0.0,-0.9754,1e-05,4.81278]
[1777976134040,47.61,80681.1,0.0,-0.97546,1e-05,4.80182]
[1777976139075,47.61,80681.21,0.0,-0.97547,1e-05,4.80114]
[1777976144082,47.61,80684.51,0.0,-0.97543,1e-05,4.8082]
[1777976149088,47.6,80687.82,0.0,-0.97538,1e-05,4.81523]
[1777976154093,47.6,80690.29,0.0,-0.97535,1e-05,4.82016]
[1777976157098,47.6,80684.6,0.0,-0.97544,1e-05,4.80565]
[1777976163104,47.6,80685.05,0.0,-0.97544,1e-05,4.80556]
[1777976168109,47.59,80684.44,0.0,-0.97546,1e-05,4.8031]
[1777976173114,47.59,80685.95,0.0,-0.97544,1e-05,4.80582]
[1777976178118,47.59,80689.38,0.0,-0.9754,1e-05,4.81319]
[1777976184124,47.59,80689.57,0.0,-0.9754,1e-05,4.81243]
[1777976189130,47.58,80689.63,0.0,-0.97541,1e-05,4.81155]
[1777976194135,47.58,80691.66,0.0,-0.97539,1e-05,4.81334]
[1777976199140,47.58,80694.29,0.0,-0.97536,1e-05,4.8187]
[1777976204145,47.57,80698.05,0.0,-0.97531,1e-05,4.82681]
[1777976209150,47.57,80697.08,0.0,-0.97534,1e-05,4.8233]
[1777976214155,47.57,80698.39,0.0,-0.97532,1e-05,4.82537]
[1777976217158,47.57,80708.28,0.0,-0.97518,1e-05,4.84892]
[1777976223078,47.57,80709.39,0.0,-0.97515,1e-05,4.85401]
[1777976228168,47.58,80709.67,0.0,-0.97514,1e-05,4.85592]
[1777976234175,47.58,80703.03,0.0,-0.97524,1e-05,4.83967]
[1777976235176,47.57,80693.35,0.0,-0.97538,1e-05,4.81536]
[1777976240181,47.57,80697.3,0.0,-0.97534,1e-05,4.82206]
[1777976245187,47.56,80696.76,0.0,-0.97537,1e-05,4.81777]
[1777976251193,47.55,80694.3,0.0,-0.97544,1e-05,4.80616]
[1777976256198,47.54,80696.23,0.0,-0.97543,1e-05,4.80801]
[1777976260202,47.54,80690.01,0.0,-0.97553,1e-05,4.79058]
[1777976265207,47.54,80687.05,0.0,-0.97558,1e-05,4.78261]
[1777976270216,47.53,80686.33,0.0,-0.97559,1e-05,4.78013]
[1777976275220,47.53,80689.18,0.0,-0.97555,1e-05,4.78633]
[1777976281226,47.53,80689.98,0.0,-0.97555,1e-05,4.78731]
[1777976286231,47.53,80689.44,0.0,-0.97556,1e-05,4.78523]
[1777976291238,47.53,80689.88,0.0,-0.97556,1e-05,4.78554]
[1777976297244,47.52,80690.3,0.0,-0.97556,1e-05,4.78565]
[1777976303220,47.52,80690.8,0.0,-0.97556,1e-05,4.78592]
[1777976308255,47.53,80697.12,0.0,-0.97545,1e-05,4.80339]
[1777976313262,47.53,80695.14,0.0,-0.97548,1e-05,4.79838]
[1777976318267,47.54,80695.16,0.0,-0.97547,1e-05,4.80033]
[1777976323272,47.54,80694.99,0.0,-0.97546,1e-05,4.80181]
[1777976329278,47.55,80695.26,0.0,-0.97544,1e-05,4.80472]
[1777976335284,47.55,80697.92,0.0,-0.97539,1e-05,4.81341]
[1777976340289,47.56,80697.42,0.0,-0.97539,1e-05,4.81399]
[1777976345294,47.56,80694.0,0.0,-0.97543,1e-05,4.80672]
[1777976350299,47.56,80688.52,0.0,-0.97551,1e-05,4.79339]
[1777976355304,47.56,80686.05,0.0,-0.97555,1e-05,4.78676]
[1777976360309,47.56,80685.63,0.0,-0.97555,1e-05,4.78592]
[1777976365314,47.56,80689.67,0.0,-0.97549,1e-05,4.7959]
[1777976370320,47.56,80691.36,0.0,-0.97547,1e-05,4.80011]
[1777976375325,47.56,80694.34,0.0,-0.97544,1e-05,4.80529]
[1777976380330,47.56,80695.19,0.0,-0.97542,1e-05,4.8074]
[1777976385335,47.56,80697.31,0.0,-0.97539,1e-05,4.81254]
[1777976390340,47.56,80700.63,0.0,-0.97535,1e-05,4.8206]
[1777976395345,47.56,80702.56,0.0,-0.97532,1e-05,4.82522]
[1777976400350,47.56,80706.43,0.0,-0.97526,1e-05,4.8345]
[1777976405355,47.56,80710.86,0.0,-0.9752,1e-05,4.84512]
[1777976410360,47.56,80713.74,0.0,-0.97516,1e-05,4.85188]
[1777976416006,47.56,80716.31,0.0,-0.97512,1e-05,4.85771]
[1777976418368,47.56,80733.9,0.0,-0.97487,1e-05,4.90091]
[1777976420370,47.55,80728.1,0.0,-0.97495,1e-05,4.88628]
[1777976425375,47.55,80726.41,0.0,-0.97498,1e-05,4.88151]
[1777976430380,47.55,80725.06,0.0,-0.97501,1e-05,4.87758]
[1777976435385,47.55,80724.84,0.0,-0.97502,1e-05,4.87436]
[1777976440390,47.55,80724.74,0.0,-0.97503,1e-05,4.87357]
[1777976445395,47.55,80726.37,0.0,-0.97501,1e-05,4.87707]
[1777976450400,47.55,80728.31,0.0,-0.97498,1e-05,4.88128]
[1777976455405,47.54,80728.53,0.0,-0.97498,1e-05,4.88125]
[1777976461411,47.54,80725.79,0.0,-0.97503,1e-05,4.87381]
[1777976468369,47.54,80725.82,0.0,-0.97503,1e-05,4.87315]
[1777976469379,47.54,80725.82,0.0,-0.97503,1e-05,4.87308]
[1777976470385,47.54,80717.83,0.0,-0.97515,1e-05,4.85335]
[1777976471421,47.54,80711.44,0.0,-0.97525,1e-05,4.83682]
[1777976476426,47.53,80710.42,0.0,-0.97529,1e-05,4.83015]
[1777976481432,47.52,80708.18,0.0,-0.97535,1e-05,4.82061]
[1777976486437,47.51,80710.31,0.0,-0.97534,1e-05,4.82179]
[1777976491442,47.5,80710.31,0.0,-0.97537,1e-05,4.81567]
[1777976496447,47.49,80709.91,0.0,-0.9754,1e-05,4.81072]
[1777976501453,47.48,80709.53,0.0,-0.97543,1e-05,4.8059]
[1777976506458,47.47,80709.37,0.0,-0.97546,1e-05,4.80165]
[1777976511463,47.46,80709.15,0.0,-0.97548,1e-05,4.79731]
[1777976516468,47.45,80708.85,0.0,-0.97551,1e-05,4.7928]
[1777976520472,47.44,80702.78,0.0,-0.97562,1e-05,4.77504]
[1777976523475,47.44,80697.93,0.0,-0.9757,1e-05,4.76115]
[1777976528480,47.43,80696.79,0.0,-0.97573,1e-05,4.75587]
[1777976533485,47.43,80692.44,0.0,-0.97581,1e-05,4.74334]
[1777976538490,47.43,80695.12,0.0,-0.97577,1e-05,4.74932]
[1777976541493,47.42,80700.94,0.0,-0.97569,1e-05,4.76317]
[1777976546498,47.42,80701.4,0.0,-0.97569,1e-05,4.76378]
[1777976551503,47.42,80701.94,0.0,-0.97569,1e-05,4.76245]
[1777976552504,47.42,80709.02,0.0,-0.97559,1e-05,4.77958]
[1777976557509,47.42,80711.48,0.0,-0.97556,1e-05,4.78489]
[1777976562514,47.42,80712.28,0.0,-0.97555,1e-05,4.78615]
[1777976567519,47.42,80715.14,0.0,-0.97551,1e-05,4.79242]
[1777976572524,47.41,80715.86,0.0,-0.97551,1e-05,4.79342]
[1777976577529,47.41,80717.43,0.0,-0.97549,1e-05,4.7965]
[1777976583535,47.41,80720.42,0.0,-0.97545,1e-05,4.8028]
[1777976588540,47.41,80720.83,0.0,-0.97545,1e-05,4.80298]
[1777976593546,47.41,80719.38,0.0,-0.97548,1e-05,4.79864]
[1777976598551,47.4,80719.29,0.0,-0.97548,1e-05,4.79763]
[1777976603556,47.4,80717.85,0.0,-0.97551,1e-05,4.79334]
[1777976608561,47.4,80718.35,0.0,-0.97551,1e-05,4.79382]
[1777976614567,47.4,80718.82,0.0,-0.97552,1e-05,4.79194]
[1777976620573,47.4,80718.44,0.0,-0.97553,1e-05,4.79014]
[1777976625578,47.39,80718.91,0.0,-0.97552,1e-05,4.79055]
[1777976631506,47.39,80719.06,0.0,-0.97553,1e-05,4.79007]
[1777976636589,47.39,80718.94,0.0,-0.97553,1e-05,4.78906]
[1777976642595,47.39,80719.24,0.0,-0.97553,1e-05,4.78895]
[1777976647603,47.39,80718.97,0.0,-0.97554,1e-05,4.7876]
[1777976652608,47.39,80719.58,0.0,-0.97554,1e-05,4.78841]
[1777976657613,47.38,80719.9,0.0,-0.97554,1e-05,4.78849]
[1777976662618,47.38,80720.83,0.0,-0.97553,1e-05,4.79005]
[1777976669625,47.38,80720.21,0.0,-0.97554,1e-05,4.78757]
[1777976674630,47.38,80720.43,0.0,-0.97555,1e-05,4.78531]
[1777976680636,47.38,80720.01,0.0,-0.97557,1e-05,4.78348]
[1777976685641,47.37,80719.67,0.0,-0.97557,1e-05,4.78201]
[1777976690920,47.37,80720.38,0.0,-0.97557,1e-05,4.78312]
[1777976696652,47.37,80718.79,0.0,-0.9756,1e-05,4.77847]
[1777976701657,47.37,80710.25,0.0,-0.97572,1e-05,4.75712]
[1777976706662,47.37,80706.5,0.0,-0.97578,1e-05,4.74762]
[1777976711667,47.37,80709.54,0.0,-0.97574,1e-05,4.75466]
[1777976716672,47.37,80708.91,0.0,-0.97575,1e-05,4.75273]
[1777976722678,47.36,80710.75,0.0,-0.97572,1e-05,4.75671]
[1777976727683,47.36,80712.38,0.0,-0.9757,1e-05,4.76025]
[1777976732688,47.36,80711.0,0.0,-0.97574,1e-05,4.75434]
[1777976739695,47.37,80713.06,0.0,-0.9757,1e-05,4.76112]
[1777976744700,47.37,80714.29,0.0,-0.97568,1e-05,4.76362]
[1777976749705,47.36,80715.39,0.0,-0.97567,1e-05,4.76583]
[1777976753710,47.37,80721.77,0.0,-0.97556,1e-05,4.78331]
[1777976758715,47.38,80722.99,0.0,-0.97553,1e-05,4.78867]
[1777976763720,47.38,80722.36,0.0,-0.97554,1e-05,4.78741]
[1777976768725,47.37,80723.16,0.0,-0.97554,1e-05,4.78805]
[1777976773730,47.37,80729.63,0.0,-0.97545,1e-05,4.80259]
[1777976778735,47.37,80733.46,0.0,-0.97539,1e-05,4.81285]
[1777976783740,47.37,80735.26,0.0,-0.97536,1e-05,4.81812]
[1777976785742,47.37,80740.95,0.0,-0.97527,1e-05,4.83242]
[1777976790747,47.38,80743.25,0.0,-0.97523,1e-05,4.83875]
[1777976794751,47.38,80736.75,0.0,-0.97534,1e-05,4.8212]
[1777976800757,47.38,80736.76,0.0,-0.97533,1e-05,4.82217]
[1777976805762,47.38,80737.49,0.0,-0.97532,1e-05,4.82474]
[1777976810765,47.38,80737.34,0.0,-0.97531,1e-05,4.82513]
[1777976815777,47.38,80737.98,0.0,-0.97531,1e-05,4.82587]
[1777976820782,47.38,80741.54,0.0,-0.97527,1e-05,4.83223]
[1777976825787,47.38,80741.9,0.0,-0.97526,1e-05,4.83381]
[1777976830792,47.38,80737.94,0.0,-0.97531,1e-05,4.8248]
[1777976835797,47.38,80737.25,0.0,-0.97532,1e-05,4.82388]
[1777976840803,47.38,80736.84,0.0,-0.97532,1e-05,4.82364]
[1777976845808,47.39,80737.6,0.0,-0.97531,1e-05,4.82628]
[1777976850813,47.39,80739.06,0.0,-0.97528,1e-05,4.83058]
[1777976855818,47.39,80737.02,0.0,-0.97532,1e-05,4.8242]
[1777976860823,47.39,80737.58,0.0,-0.9753,1e-05,4.82632]
[1777976865828,47.39,80738.01,0.0,-0.97529,1e-05,4.8281]
[1777976868831,47.39,80730.1,0.0,-0.97541,1e-05,4.80757]
[1777976869832,47.39,80724.62,0.0,-0.97549,1e-05,4.79436]
[1777976874837,47.39,80724.72,0.0,-0.9755,1e-05,4.79324]
[1777976879842,47.38,80724.56,0.0,-0.97552,1e-05,4.78991]
[1777976884847,47.37,80723.74,0.0,-0.97555,1e-05,4.78504]
[1777976889852,47.37,80723.43,0.0,-0.97557,1e-05,4.78221]
[1777976894857,47.36,80724.67,0.0,-0.97557,1e-05,4.78243]
[1777976899862,47.36,80725.4,0.0,-0.97555,1e-05,4.78531]
[1777976902839,47.36,80725.61,0.0,-0.97554,1e-05,4.78646]
[1777976903867,47.37,80737.12,0.0,-0.97537,1e-05,4.81485]
[1777976908872,47.37,80737.55,0.0,-0.97536,1e-05,4.81675]
[1777976913879,47.37,80737.75,0.0,-0.97537,1e-05,4.81435]
[1777976918884,47.36,80738.31,0.0,-0.97538,1e-05,4.81264]
[1777976925890,47.36,80741.24,0.0,-0.97534,1e-05,4.82023]
[1777976927892,47.36,80733.59,0.0,-0.97545,1e-05,4.80103]
[1777976932897,47.35,80725.87,0.0,-0.97558,1e-05,4.77923]
[1777976933898,47.35,80719.76,0.0,-0.97567,1e-05,4.76378]
[1777976938903,47.34,80718.79,0.0,-0.9757,1e-05,4.75879]
[1777976943915,47.34,80716.31,0.0,-0.97576,1e-05,4.75019]
[1777976948920,47.33,80718.17,0.0,-0.97574,1e-05,4.75218]
[1777976953925,47.32,80720.12,0.0,-0.97573,1e-05,4.7544]
[1777976958930,47.32,80723.1,0.0,-0.9757,1e-05,4.75902]
[1777976963935,47.31,80723.84,0.0,-0.97571,1e-05,4.75824]
[1777976969941,47.3,80724.49,0.0,-0.97572,1e-05,4.75673]
[1777976975917,47.3,80723.63,0.0,-0.97576,1e-05,4.74968]
[1777976980952,47.29,80723.66,0.0,-0.97577,1e-05,4.74829]
[1777976986959,47.29,80725.61,0.0,-0.97575,1e-05,4.75196]
[1777976991964,47.29,80724.91,0.0,-0.97576,1e-05,4.74994]
[1777976996969,47.29,80725.67,0.0,-0.97573,1e-05,4.75439]
[1777977001974,47.29,80723.29,0.0,-0.97578,1e-05,4.74674]
[1777977003551,47.29,80723.63,0.0,-0.97577,1e-05,4.74806]
[1777977004977,47.29,80734.01,0.0,-0.97562,1e-05,4.77362]
[1777977009982,47.29,80735.26,0.0,-0.97559,1e-05,4.77774]
[1777977014987,47.3,80734.59,0.0,-0.9756,1e-05,4.77716]
[1777977019992,47.3,80737.18,0.0,-0.97555,1e-05,4.78453]
[1777977022995,47.3,80744.36,0.0,-0.97544,1e-05,4.80269]
[1777977028000,47.3,80748.1,0.0,-0.97538,1e-05,4.81265]
[1777977032005,47.3,80754.59,0.0,-0.9753,1e-05,4.82703]
[1777977033762,47.31,80757.57,0.0,-0.97525,1e-05,4.83459]
[1777977039013,47.3,80744.58,0.0,-0.97545,1e-05,4.80165]
[1777977040014,47.3,80739.8,0.0,-0.97552,1e-05,4.78935]
[1777977045019,47.29,80740.21,0.0,-0.97553,1e-05,4.78737]
[1777977050024,47.29,80740.58,0.0,-0.97555,1e-05,4.78529]
[1777977055029,47.28,80740.2,0.0,-0.97557,1e-05,4.78144]
[1777977060511,47.27,80743.48,0.0,-0.97554,1e-05,4.78653]
[1777977065541,47.26,80745.01,0.0,-0.97554,1e-05,4.78674]
[1777977071047,47.26,80744.86,0.0,-0.97556,1e-05,4.78342]
[1777977076052,47.25,80745.57,0.0,-0.97557,1e-05,4.78225]
[1777977081057,47.24,80744.72,0.0,-0.97559,1e-05,4.77801]
[1777977086062,47.24,80743.89,0.0,-0.97561,1e-05,4.77436]
[1777977093069,47.24,80743.84,0.0,-0.97563,1e-05,4.77099]
[1777977096072,47.24,80734.52,0.0,-0.97577,1e-05,4.74802]
[1777977101078,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977106083,47.23,80743.78,0.0,-0.97564,1e-05,4.76995]
[1777977112089,47.23,80744.05,0.0,-0.97564,1e-05,4.77007]
[1777977117094,47.23,80743.84,0.0,-0.97564,1e-05,4.76913]
[1777977122099,47.23,80744.37,0.0,-0.97564,1e-05,4.76999]
[1777977127104,47.23,80744.22,0.0,-0.97564,1e-05,4.76919]
[1777977132110,47.23,80742.22,0.0,-0.97567,1e-05,4.76388]
[1777977137115,47.23,80742.57,0.0,-0.97567,1e-05,4.76439]
[1777977143121,47.23,80741.98,0.0,-0.97568,1e-05,4.76247]
[1777977148121,47.23,80742.45,0.0,-0.97568,1e-05,4.76325]
[1777977153131,47.22,80742.98,0.0,-0.97568,1e-05,4.76203]
[1777977159137,47.22,80742.57,0.0,-0.97569,1e-05,4.76061]
[1777977164142,47.22,80742.7,0.0,-0.97569,1e-05,4.76058]
[1777977169147,47.22,80743.72,0.0,-0.97568,1e-05,4.76269]
[1777977174152,47.22,80742.63,0.0,-0.9757,1e-05,4.75969]
[1777977176154,47.22,80734.49,0.0,-0.97582,1e-05,4.73973]
[1777977177155,47.22,80728.86,0.0,-0.9759,1e-05,4.72602]
[1777977182165,47.22,80729.56,0.0,-0.97589,1e-05,4.72762]
[1777977187170,47.22,80730.27,0.0,-0.97588,1e-05,4.72927]
[1777977194177,47.22,80730.0,0.0,-0.97588,1e-05,4.72848]
[1777977199182,47.22,80730.37,0.0,-0.97588,1e-05,4.7293]
[1777977205030,47.22,80732.17,0.0,-0.97585,1e-05,4.73353]
[1777977210193,47.22,80732.37,0.0,-0.97585,1e-05,4.73389]
[1777977216198,47.22,80732.49,0.0,-0.97586,1e-05,4.73193]
[1777977221203,47.22,80733.89,0.0,-0.97584,1e-05,4.73521]
[1777977226208,47.22,80733.44,0.0,-0.97585,1e-05,4.73398]
[1777977232713,47.22,80733.53,0.0,-0.97585,1e-05,4.73401]
[1777977237747,47.22,80733.14,0.0,-0.97585,1e-05,4.73295]
[1777977242224,47.22,80739.45,0.0,-0.97576,1e-05,4.74897]
[1777977243225,47.22,80747.63,0.0,-0.97564,1e-05,4.76965]
[1777977248230,47.23,80750.53,0.0,-0.97558,1e-05,4.77868]
[1777977252234,47.22,80755.63,0.0,-0.97551,1e-05,4.79072]
[1777977257239,47.23,80760.1,0.0,-0.97543,1e-05,4.80437]
[1777977258240,47.23,80765.15,0.0,-0.97535,1e-05,4.81705]
[1777977263245,47.22,80763.11,0.0,-0.9754,1e-05,4.80934]
[1777977268253,47.22,80788.59,0.0,-0.97504,1e-05,4.87039]
[1777977269255,47.22,80795.93,0.0,-0.97493,1e-05,4.88877]
[1777977274260,47.22,80785.0,0.0,-0.97509,1e-05,4.86021]
[1777977277266,47.22,80793.87,0.0,-0.97496,1e-05,4.88276]
[1777977278267,47.22,80814.57,0.0,-0.97465,2e-05,4.93452]
[1777977283272,47.22,80809.07,0.0,-0.97473,1e-05,4.92103]
[1777977288277,47.23,80807.32,0.0,-0.97476,1e-05,4.91707]
[1777977293283,47.23,80809.38,0.0,-0.97472,1e-05,4.92265]
[1777977298288,47.23,80813.35,0.0,-0.97466,1e-05,4.93291]
[1777977303293,47.23,80816.61,0.0,-0.97461,2e-05,4.94134]
[1777977309299,47.23,80821.36,0.0,-0.97454,2e-05,4.95346]
[1777977315299,47.23,80821.47,0.0,-0.97453,2e-05,4.9539]
[1777977319311,47.23,80816.09,0.0,-0.97461,2e-05,4.94053]
[1777977324316,47.23,80816.23,0.0,-0.97461,2e-05,4.94111]
[1777977329321,47.23,80818.85,0.0,-0.97457,2e-05,4.94788]
[1777977334326,47.23,80812.97,0.0,-0.97467,1e-05,4.93113]
[1777977339331,47.23,80808.76,0.0,-0.97473,1e-05,4.92096]
[1777977344336,47.23,80807.37,0.0,-0.97475,1e-05,4.91789]
[1777977349341,47.23,80810.93,0.0,-0.97469,1e-05,4.92715]
[1777977354346,47.23,80816.41,0.0,-0.97461,2e-05,4.94117]
[1777977359351,47.23,80814.79,0.0,-0.97463,2e-05,4.93733]
[1777977364356,47.23,80810.04,0.0,-0.9747,1e-05,4.9257]
[1777977369361,47.24,80816.63,0.0,-0.9746,2e-05,4.94251]
[1777977374366,47.24,80818.66,0.0,-0.97457,2e-05,4.94779]
[1777977377369,47.24,80812.63,0.0,-0.97466,1e-05,4.93279]
[1777977382374,47.24,80811.82,0.0,-0.97467,1e-05,4.93104]
[1777977387383,47.24,80809.23,0.0,-0.97471,1e-05,4.92488]
[1777977392388,47.24,80809.39,0.0,-0.97471,1e-05,4.92347]
[1777977397393,47.24,80811.49,0.0,-0.97468,1e-05,4.92907]
[1777977403399,47.24,80810.96,0.0,-0.97468,1e-05,4.92812]
[1777977408404,47.24,80810.5,0.0,-0.97469,1e-05,4.92731]
[1777977411407,47.24,80804.07,0.0,-0.97478,1e-05,4.91144]
[1777977416412,47.24,80802.73,0.0,-0.9748,1e-05,4.90857]
[1777977421417,47.24,80800.07,0.0,-0.97484,1e-05,4.90246]
[1777977423419,47.24,80788.31,0.0,-0.97501,1e-05,4.87344]
[1777977428424,47.25,80785.7,0.0,-0.97504,1e-05,4.86775]
[1777977432428,47.25,80780.41,0.0,-0.97512,1e-05,4.85532]
[1777977435433,47.25,80772.91,0.0,-0.97522,1e-05,4.83737]
[1777977436434,47.25,80767.22,0.0,-0.97531,1e-05,4.82275]
[1777977437435,47.25,80757.23,0.0,-0.97546,1e-05,4.79767]
[1777977438436,47.25,80765.21,0.0,-0.97535,1e-05,4.81675]
[1777977439437,47.25,80770.25,0.0,-0.97527,1e-05,4.8294]
[1777977444442,47.25,80767.53,0.0,-0.97531,1e-05,4.82385]
[1777977448446,47.25,80761.46,0.0,-0.9754,1e-05,4.80826]
[1777977451449,47.24,80754.34,0.0,-0.97552,1e-05,4.78712]
[1777977455453,47.24,80748.2,0.0,-0.97562,1e-05,4.77016]
[1777977460458,47.23,80751.68,0.0,-0.97559,1e-05,4.77632]
[1777977464462,47.23,80757.37,0.0,-0.97552,1e-05,4.78831]
[1777977470384,47.22,80761.97,0.0,-0.97547,1e-05,4.79655]
[1777977475473,47.21,80759.87,0.0,-0.97551,1e-05,4.78887]
[1777977481461,47.21,80760.75,0.0,-0.97552,1e-05,4.78807]
[1777977486486,47.2,80762.07,0.0,-0.97551,1e-05,4.78885]
[1777977491491,47.2,80762.37,0.0,-0.97552,1e-05,4.78712]
[1777977496496,47.19,80762.54,0.0,-0.97553,1e-05,4.78669]
[1777977500500,47.2,80768.59,0.0,-0.97543,1e-05,4.80271]
[1777977502502,47.2,80774.68,0.0,-0.97534,1e-05,4.81823]
[1777977508508,47.2,80770.88,0.0,-0.9754,1e-05,4.80881]
[1777977513513,47.19,80763.77,0.0,-0.97553,1e-05,4.78666]
[1777977518518,47.18,80762.63,0.0,-0.97556,1e-05,4.7814]
[1777977522522,47.18,80752.98,0.0,-0.97571,1e-05,4.75594]
[1777977525525,47.18,80744.02,0.0,-0.97585,1e-05,4.73286]
[1777977530529,47.18,80741.0,0.0,-0.97589,1e-05,4.72478]
[1777977535534,47.18,80741.41,0.0,-0.97589,1e-05,4.72574]
[1777977540539,47.18,80741.23,0.0,-0.97589,1e-05,4.72527]
[1777977545544,47.17,80743.29,0.0,-0.97586,1e-05,4.73023]
[1777977549548,47.17,80749.82,0.0,-0.97577,1e-05,4.74603]
[1777977550549,47.17,80755.1,0.0,-0.97569,1e-05,4.75888]
[1777977553552,47.17,80761.81,0.0,-0.9756,1e-05,4.77506]
[1777977555554,47.17,80768.55,0.0,-0.9755,1e-05,4.79139]
[1777977556555,47.17,80773.85,0.0,-0.97542,1e-05,4.80412]
[1777977560559,47.17,80781.59,0.0,-0.97532,1e-05,4.82192]
[1777977565564,47.17,80783.02,0.0,-0.9753,1e-05,4.82443]
[1777977570569,47.16,80783.45,0.0,-0.9753,1e-05,4.82464]
[1777977575574,47.16,80784.55,0.0,-0.9753,1e-05,4.82436]
[1777977580578,47.16,80788.3,0.0,-0.97525,1e-05,4.83274]
[1777977585583,47.16,80784.68,0.0,-0.97531,1e-05,4.82292]
[1777977590588,47.16,80785.41,0.0,-0.9753,1e-05,4.82389]
[1777977595593,47.15,80784.79,0.0,-0.97532,1e-05,4.82155]
[1777977600598,47.15,80781.93,0.0,-0.97536,1e-05,4.81373]
[1777977604602,47.15,80787.34,0.0,-0.97529,1e-05,4.82646]
[1777977608606,47.15,80792.69,0.0,-0.9752,1e-05,4.84056]
[1777977613611,47.16,80794.34,0.0,-0.97517,1e-05,4.84614]
[1777977618616,47.15,80797.39,0.0,-0.97513,1e-05,4.8528]
[1777977622654,47.16,80792.22,0.0,-0.9752,1e-05,4.84056]
[1777977627659,47.15,80790.17,0.0,-0.97525,1e-05,4.83237]
[1777977633665,47.14,80790.4,0.0,-0.97528,1e-05,4.82709]
[1777977639671,47.13,80790.22,0.0,-0.9753,1e-05,4.82379]
[1777977645612,47.13,80790.02,0.0,-0.9753,1e-05,4.82443]
[1777977650682,47.14,80789.62,0.0,-0.9753,1e-05,4.82438]
[1777977655682,47.14,80790.75,0.0,-0.97528,1e-05,4.82811]
[1777977660692,47.14,80791.43,0.0,-0.97526,1e-05,4.83066]
[1777977665697,47.14,80794.37,0.0,-0.97522,1e-05,4.83723]
[1777977669701,47.14,80800.16,0.0,-0.97514,1e-05,4.85138]
[1777977672704,47.14,80806.42,0.0,-0.97505,1e-05,4.86656]
[1777977675707,47.14,80812.89,0.0,-0.97495,1e-05,4.88297]
[1777977680712,47.14,80817.66,0.0,-0.97488,1e-05,4.89528]
[1777977686718,47.14,80816.02,0.0,-0.9749,1e-05,4.89163]
[1777977691936,47.14,80815.99,0.0,-0.97491,1e-05,4.88977]
[1777977697729,47.14,80817.16,0.0,-0.97489,1e-05,4.89315]
[1777977702734,47.14,80816.89,0.0,-0.97489,1e-05,4.89285]
[1777977707738,47.14,80819.92,0.0,-0.97484,1e-05,4.90075]
[1777977713083,47.15,80817.03,0.0,-0.97488,1e-05,4.89389]
[1777977718749,47.15,80817.37,0.0,-0.97487,1e-05,4.89516]
[1777977723754,47.15,80812.98,0.0,-0.97494,1e-05,4.8846]
[1777977728759,47.15,80811.1,0.0,-0.97496,1e-05,4.88037]
[1777977733764,47.15,80809.89,0.0,-0.97498,1e-05,4.87785]
[1777977737768,47.15,80804.36,0.0,-0.97506,1e-05,4.86451]
[1777977742773,47.15,80801.93,0.0,-0.97509,1e-05,4.85834]
[1777977747778,47.15,80801.93,0.0,-0.97509,1e-05,4.85898]
[1777977752783,47.15,80802.75,0.0,-0.97508,1e-05,4.85951]
[1777977757788,47.16,80806.32,0.0,-0.97503,1e-05,4.86899]
[1777977762793,47.16,80804.86,0.0,-0.97505,1e-05,4.86593]
[1777977768799,47.16,80801.81,0.0,-0.97509,1e-05,4.85909]
[1777977773804,47.16,80802.37,0.0,-0.97507,1e-05,4.86112]
[1777977778809,47.16,80803.27,0.0,-0.97506,1e-05,4.86396]
[1777977783814,47.16,80801.0,0.0,-0.97509,1e-05,4.85892]
[1777977788819,47.16,80803.91,0.0,-0.97504,1e-05,4.86674]
[1777977793824,47.17,80813.35,0.0,-0.9749,1e-05,4.89077]
[1777977798829,47.17,80819.53,0.0,-0.9748,1e-05,4.90651]
[1777977803834,47.17,80821.98,0.0,-0.97477,1e-05,4.91282]
[1777977808838,47.17,80822.49,0.0,-0.97476,1e-05,4.91426]
[1777977814844,47.17,80824.0,0.0,-0.97474,1e-05,4.91608]
[1777977820834,47.17,80822.67,0.0,-0.97476,1e-05,4.91295]
[1777977825857,47.17,80823.16,0.0,-0.97475,1e-05,4.91436]
[1777977827859,47.17,80812.43,0.0,-0.97491,1e-05,4.88769]
[1777977832864,47.17,80815.07,0.0,-0.97487,1e-05,4.89464]
[1777977836868,47.17,80820.93,0.0,-0.97478,1e-05,4.9095]
[1777977841873,47.17,80821.58,0.0,-0.97477,1e-05,4.91133]
[1777977846878,47.17,80823.87,0.0,-0.97474,1e-05,4.91722]
[1777977852884,47.17,80823.49,0.0,-0.97474,1e-05,4.91644]
[1777977857889,47.17,80820.63,0.0,-0.97478,1e-05,4.90947]
[1777977862895,47.17,80820.0,0.0,-0.97479,1e-05,4.90811]
[1777977867900,47.17,80821.82,0.0,-0.97476,1e-05,4.91288]
[1777977872905,47.17,80821.87,0.0,-0.97477,1e-05,4.91102]
[1777977877910,47.17,80822.28,0.0,-0.97476,1e-05,4.91223]
[1777977882915,47.17,80822.29,0.0,-0.97476,1e-05,4.91246]
[1777977887920,47.18,80818.5,0.0,-0.97482,1e-05,4.90319]
[1777977892925,47.18,80816.53,0.0,-0.97485,1e-05,4.89857]
[1777977897930,47.18,80818.52,0.0,-0.97481,1e-05,4.90381]
[1777977902935,47.18,80818.31,0.0,-0.97482,1e-05,4.90354]
[1777977907940,47.18,80816.6,0.0,-0.97484,1e-05,4.89955]
[1777977912945,47.18,80817.9,0.0,-0.97482,1e-05,4.90306]
[1777977917950,47.18,80818.42,0.0,-0.97481,1e-05,4.90463]
[1777977922955,47.18,80817.15,0.0,-0.97483,1e-05,4.90171]
[1777977926959,47.18,80810.0,0.0,-0.97493,1e-05,4.8841]
[1777977931964,47.18,80808.91,0.0,-0.97496,1e-05,4.87967]
[1777977936969,47.18,80810.89,0.0,-0.97492,1e-05,4.88502]
[1777977941974,47.18,80811.55,0.0,-0.97491,1e-05,4.88708]
[1777977947980,47.18,80813.01,0.0,-0.97489,1e-05,4.89115]
[1777977952985,47.19,80813.37,0.0,-0.97488,1e-05,4.8924]
[1777977957990,47.19,80813.68,0.0,-0.97487,1e-05,4.89351]
[1777977959992,47.19,80820.81,0.0,-0.97477,1e-05,4.91143]
[1777977964997,47.19,80820.98,0.0,-0.97476,1e-05,4.91203]
[1777977971003,47.19,80819.06,0.0,-0.97479,1e-05,4.90748]
[1777977976925,47.19,80819.62,0.0,-0.97478,1e-05,4.90912]
[1777977981959,47.19,80822.12,0.0,-0.97474,1e-05,4.91553]
[1777977987023,47.19,80824.75,0.0,-0.9747,2e-05,4.92222]
[1777977992030,47.19,80823.9,0.0,-0.97472,1e-05,4.91803]
[1777977997037,47.19,80824.15,0.0,-0.97472,1e-05,4.91877]
[1777978002122,47.19,80823.53,0.0,-0.97473,1e-05,4.91736]
[1777978008048,47.19,80823.38,0.0,-0.97473,1e-05,4.91714]
[1777978013053,47.19,80823.33,0.0,-0.97473,1e-05,4.91714]
[1777978018058,47.19,80819.88,0.0,-0.97478,1e-05,4.90873]
[1777978023063,47.19,80821.53,0.0,-0.97475,1e-05,4.91303]
[1777978028068,47.19,80821.8,0.0,-0.97475,1e-05,4.91387]
[1777978033073,47.19,80822.54,0.0,-0.97474,1e-05,4.91588]
[1777978038078,47.19,80822.52,0.0,-0.97474,1e-05,4.91598]
[1777978043083,47.19,80824.72,0.0,-0.9747,2e-05,4.92159]
[1777978048088,47.19,80824.5,0.0,-0.9747,2e-05,4.92114]
[1777978053093,47.19,80823.97,0.0,-0.97472,1e-05,4.91776]
[1777978058098,47.19,80826.65,0.0,-0.97468,2e-05,4.9246]
[1777978063103,47.19,80824.32,0.0,-0.97472,1e-05,4.91887]
[1777978068108,47.19,80824.55,0.0,-0.97471,1e-05,4.91954]
[1777978073113,47.19,80823.11,0.0,-0.97473,1e-05,4.91607]
[1777978079119,47.2,80823.33,0.0,-0.97473,1e-05,4.91679]
[1777978084126,47.2,80823.17,0.0,-0.97473,1e-05,4.91653]
[1777978089131,47.2,80826.2,0.0,-0.97468,2e-05,4.92421]
[1777978094135,47.2,80827.24,0.0,-0.97467,2e-05,4.92689]
[1777978099140,47.2,80828.12,0.0,-0.97465,2e-05,4.92914]
[1777978104145,47.2,80828.18,0.0,-0.97465,2e-05,4.92933]
[1777978109150,47.2,80830.95,0.0,-0.97461,2e-05,4.93626]
[1777978114155,47.2,80832.06,0.0,-0.97461,2e-05,4.93683]
[1777978119160,47.2,80826.45,0.0,-0.97469,2e-05,4.92279]
[1777978124165,47.2,80823.22,0.0,-0.97474,1e-05,4.91484]
[1777978129170,47.2,80823.53,0.0,-0.97473,1e-05,4.91574]
[1777978134175,47.2,80824.25,0.0,-0.97472,1e-05,4.91765]
[1777978139180,47.2,80822.66,0.0,-0.97474,1e-05,4.91381]
[1777978146187,47.2,80819.54,0.0,-0.97479,1e-05,4.90629]
[1777978152168,47.2,80820.15,0.0,-0.97478,1e-05,4.90727]
[1777978156196,47.2,80823.97,0.0,-0.97472,1e-05,4.91696]
[1777978160203,47.2,80819.55,0.0,-0.97479,1e-05,4.90601]
[1777978162205,47.2,80811.73,0.0,-0.97491,1e-05,4.88663]
[1777978167210,47.2,80811.14,0.0,-0.97491,1e-05,4.88556]
[1777978172215,47.2,80811.69,0.0,-0.97491,1e-05,4.88513]
[1777978177220,47.2,80812.24,0.0,-0.9749,1e-05,4.88689]
[1777978182226,47.2,80809.21,0.0,-0.97494,1e-05,4.87975]
[1777978187231,47.2,80809.44,0.0,-0.97494,1e-05,4.88076]
[1777978192236,47.2,80809.82,0.0,-0.97493,1e-05,4.88213]
[1777978197241,47.2,80812.0,0.0,-0.9749,1e-05,4.88792]
[1777978202246,47.21,80811.09,0.0,-0.97491,1e-05,4.88603]
[1777978207251,47.21,80806.74,0.0,-0.97497,1e-05,4.87561]
[1777978212256,47.21,80806.6,0.0,-0.97497,1e-05,4.87575]
[1777978214258,47.21,80814.63,0.0,-0.97485,1e-05,4.8959]
[1777978219263,47.21,80813.46,0.0,-0.97486,1e-05,4.89328]
[1777978221265,47.21,80807.79,0.0,-0.97495,1e-05,4.87931]
[1777978226270,47.21,80807.24,0.0,-0.97495,1e-05,4.87839]
[1777978231275,47.21,80801.69,0.0,-0.97504,1e-05,4.86292]
[1777978236280,47.21,80801.34,0.0,-0.97504,1e-05,4.8626]
[1777978241285,47.21,80800.63,0.0,-0.97505,1e-05,4.86141]
[1777978246290,47.22,80801.89,0.0,-0.97503,1e-05,4.86509]
[1777978251295,47.22,80801.96,0.0,-0.97502,1e-05,4.86579]
[1777978256300,47.21,80801.66,0.0,-0.97504,1e-05,4.86401]
[1777978261305,47.21,80802.54,0.0,-0.97504,1e-05,4.86276]
[1777978266310,47.2,80802.79,0.0,-0.97506,1e-05,4.86]
[1777978271316,47.19,80801.62,0.0,-0.9751,1e-05,4.85375]
[1777978276321,47.18,80801.29,0.0,-0.97512,1e-05,4.84962]
[1777978281326,47.17,80801.38,0.0,-0.97514,1e-05,4.84658]
[1777978286331,47.16,80801.35,0.0,-0.97516,1e-05,4.84327]
[1777978291335,47.16,80798.81,0.0,-0.97523,1e-05,4.83169]
[1777978296340,47.15,80798.71,0.0,-0.97525,1e-05,4.82836]
[1777978300262,47.14,80794.56,0.0,-0.97533,1e-05,4.81567]
[1777978305349,47.14,80792.32,0.0,-0.97538,1e-05,4.80725]
[1777978312356,47.13,80791.43,0.0,-0.97541,1e-05,4.80125]
[1777978315368,47.13,80791.43,0.0,-0.97542,1e-05,4.80067]
[1777978316371,47.13,80778.46,0.0,-0.97561,1e-05,4.76872]
[1777978318373,47.13,80770.58,0.0,-0.97572,1e-05,4.74931]
[1777978319374,47.12,80779.16,0.0,-0.9756,1e-05,4.77026]
[1777978325380,47.12,80782.59,0.0,-0.97555,1e-05,4.77814]
[1777978330385,47.12,80782.47,0.0,-0.97555,1e-05,4.77741]
[1777978335390,47.12,80779.61,0.0,-0.9756,1e-05,4.77]
[1777978340394,47.12,80779.82,0.0,-0.9756,1e-05,4.77013]
[1777978345399,47.12,80779.97,0.0,-0.9756,1e-05,4.77013]
[1777978350404,47.12,80779.65,0.0,-0.9756,1e-05,4.76897]
[1777978355409,47.12,80781.25,0.0,-0.97559,1e-05,4.77042]
[1777978360414,47.12,80778.99,0.0,-0.97563,1e-05,4.76456]
[1777978365419,47.12,80775.66,0.0,-0.97568,1e-05,4.75611]
[1777978370424,47.12,80772.75,0.0,-0.97572,1e-05,4.7488]
[1777978375429,47.12,80770.22,0.0,-0.97576,1e-05,4.74245]
[1777978380434,47.12,80770.58,0.0,-0.97576,1e-05,4.74321]
[1777978385439,47.11,80768.21,0.0,-0.97579,1e-05,4.73728]
[1777978391445,47.11,80768.22,0.0,-0.97579,1e-05,4.73718]
[1777978396452,47.11,80767.56,0.0,-0.9758,1e-05,4.73548]
[1777978402458,47.11,80769.61,0.0,-0.97577,1e-05,4.74035]
[1777978405461,47.11,80759.61,0.0,-0.97592,1e-05,4.71595]
[1777978406462,47.11,80752.06,0.0,-0.97603,1e-05,4.69766]
[1777978411467,47.11,80745.91,0.0,-0.97612,1e-05,4.68095]
[1777978413473,47.12,80740.45,0.0,-0.9762,1e-05,4.66791]
[1777978415475,47.12,80732.65,0.0,-0.97631,1e-05,4.64933]
[1777978420480,47.12,80732.44,0.0,-0.97631,1e-05,4.64945]
[1777978424484,47.12,80727.43,0.0,-0.97638,1e-05,4.63791]
[1777978428488,47.12,80732.65,0.0,-0.9763,1e-05,4.65101]
[1777978433493,47.12,80733.03,0.0,-0.97629,1e-05,4.65252]
[1777978438497,47.12,80734.55,0.0,-0.97627,1e-05,4.65677]
[1777978443502,47.12,80733.07,0.0,-0.97628,1e-05,4.65376]
[1777978449508,47.13,80734.02,0.0,-0.97627,1e-05,4.65674]
[1777978454513,47.13,80738.05,0.0,-0.97621,1e-05,4.66696]
[1777978458517,47.13,80732.75,0.0,-0.97628,1e-05,4.65459]
[1777978461520,47.13,80727.42,0.0,-0.97635,1e-05,4.64214]
[1777978466525,47.13,80725.23,0.0,-0.97638,1e-05,4.63759]
[1777978471530,47.13,80727.25,0.0,-0.97636,1e-05,4.64104]
[1777978476535,47.13,80726.43,0.0,-0.97636,1e-05,4.63977]
[1777978482539,47.14,80725.66,0.0,-0.97637,1e-05,4.63873]
[1777978487546,47.14,80724.56,0.0,-0.97638,1e-05,4.63679]
[1777978493552,47.14,80721.97,0.0,-0.97641,1e-05,4.63146]
[1777978499558,47.14,80719.76,0.0,-0.97644,1e-05,4.62711]
[1777978504563,47.15,80718.72,0.0,-0.97645,1e-05,4.62541]
[1777978509568,47.15,80718.94,0.0,-0.97644,1e-05,4.62672]
[1777978512570,47.15,80725.39,0.0,-0.97635,1e-05,4.64266]
[1777978513571,47.15,80735.8,0.0,-0.9762,1e-05,4.66782]
[1777978518576,47.15,80739.76,0.0,-0.97614,1e-05,4.67784]
[1777978523581,47.15,80739.12,0.0,-0.97614,1e-05,4.67666]
[1777978529588,47.15,80737.5,0.0,-0.97616,1e-05,4.67321]
[1777978532591,47.15,80729.95,0.0,-0.97628,1e-05,4.65319]
[1777978533592,47.15,80722.74,0.0,-0.97638,1e-05,4.63599]
[1777978538597,47.15,80724.01,0.0,-0.97636,1e-05,4.63972]
[1777978540599,47.16,80731.61,0.0,-0.97625,1e-05,4.65825]
[1777978546605,47.16,80734.19,0.0,-0.97621,1e-05,4.66503]
[1777978551610,47.16,80735.3,0.0,-0.97619,1e-05,4.66817]
[1777978552611,47.16,80743.24,0.0,-0.97608,1e-05,4.68741]
[1777978553612,47.16,80750.29,0.0,-0.97598,1e-05,4.70453]
[1777978558617,47.16,80752.21,0.0,-0.97595,1e-05,4.70931]
[1777978561620,47.16,80746.98,0.0,-0.97602,1e-05,4.69672]
[1777978563622,47.16,80741.34,0.0,-0.9761,1e-05,4.68318]
[1777978568627,47.16,80740.08,0.0,-0.97612,1e-05,4.68045]
[1777978573632,47.16,80739.07,0.0,-0.97613,1e-05,4.67835]
[1777978577636,47.16,80733.91,0.0,-0.9762,1e-05,4.66622]
[1777978586261,47.16,80732.46,0.0,-0.97622,1e-05,4.66356]
[1777978591650,47.16,80737.1,0.0,-0.97616,1e-05,4.6731]
[1777978595654,47.17,80742.17,0.0,-0.97609,1e-05,4.68564]
[1777978599658,47.17,80748.95,0.0,-0.97599,1e-05,4.70224]
[1777978604666,47.17,80748.35,0.0,-0.97599,1e-05,4.70095]
[1777978609671,47.17,80748.62,0.0,-0.97599,1e-05,4.70177]
[1777978614676,47.17,80750.61,0.0,-0.97596,1e-05,4.70675]
[1777978619681,47.17,80754.36,0.0,-0.97591,1e-05,4.71589]
[1777978624686,47.17,80751.56,0.0,-0.97595,1e-05,4.70917]
[1777978629691,47.17,80752.36,0.0,-0.97593,1e-05,4.7112]
[1777978633694,47.17,80744.43,0.0,-0.97605,1e-05,4.69206]
[1777978635604,47.17,80740.44,0.0,-0.9761,1e-05,4.68256]
[1777978640701,47.17,80737.6,0.0,-0.97614,1e-05,4.67608]
[1777978643704,47.17,80746.75,0.0,-0.97601,1e-05,4.69839]
[1777978647688,47.17,80751.31,0.0,-0.97594,1e-05,4.70955]
[1777978652713,47.17,80753.14,0.0,-0.97593,1e-05,4.71196]
[1777978654715,47.17,80763.17,0.0,-0.97578,1e-05,4.73635]
[1777978657718,47.17,80777.01,0.0,-0.97558,1e-05,4.77004]
[1777978658719,47.17,80782.38,0.0,-0.9755,1e-05,4.78312]
[1777978663724,47.17,80799.43,0.0,-0.97526,1e-05,4.82455]
[1777978668729,47.17,80801.23,0.0,-0.97524,1e-05,4.8281]
[1777978673734,47.16,80807.99,0.0,-0.97514,1e-05,4.84394]
[1777978679740,47.16,80810.06,0.0,-0.97512,1e-05,4.84782]
[1777978682743,47.16,80815.59,0.0,-0.97504,1e-05,4.86091]
[1777978687748,47.16,80817.17,0.0,-0.97502,1e-05,4.86366]
[1777978692753,47.15,80819.74,0.0,-0.97499,1e-05,4.86887]
[1777978697758,47.15,80821.49,0.0,-0.97498,1e-05,4.87197]
[1777978702763,47.15,80822.75,0.0,-0.97496,1e-05,4.87388]
[1777978707768,47.14,80826.6,0.0,-0.97491,1e-05,4.88221]
[1777978710771,47.14,80831.93,0.0,-0.97484,1e-05,4.89469]
[1777978714775,47.14,80826.83,0.0,-0.97493,1e-05,4.8787]
[1777978719780,47.14,80824.18,0.0,-0.97498,1e-05,4.87084]
[1777978724785,47.13,80824.38,0.0,-0.97498,1e-05,4.87009]
[1777978729790,47.13,80823.87,0.0,-0.975,1e-05,4.86762]
[1777978734795,47.13,80823.56,0.0,-0.97501,1e-05,4.86568]
[1777978739800,47.12,80822.89,0.0,-0.97503,1e-05,4.86286]
[1777978744805,47.12,80822.63,0.0,-0.97504,1e-05,4.86109]
[1777978749810,47.12,80824.96,0.0,-0.97501,1e-05,4.86575]
[1777978754815,47.12,80826.75,0.0,-0.97499,1e-05,4.86904]
[1777978759820,47.11,80828.33,0.0,-0.97498,1e-05,4.87174]
[1777978763824,47.11,80823.25,0.0,-0.97506,1e-05,4.85816]
[1777978768829,47.11,80817.74,0.0,-0.97515,1e-05,4.84342]
[1777978773834,47.1,80816.23,0.0,-0.97518,1e-05,4.83657]
[1777978778839,47.1,80817.68,0.0,-0.97517,1e-05,4.83922]
[1777978783844,47.1,80815.41,0.0,-0.97521,1e-05,4.83268]
[1777978788849,47.1,80815.55,0.0,-0.97521,1e-05,4.83213]
[1777978795727,47.1,80817.5,0.0,-0.97519,1e-05,4.83572]
[1777978800862,47.09,80821.61,0.0,-0.97514,1e-05,4.84498]
[1777978805868,47.09,80826.45,0.0,-0.97507,1e-05,4.85598]
[1777978810873,47.09,80826.59,0.0,-0.97507,1e-05,4.85527]
[1777978816873,47.08,80825.36,0.0,-0.9751,1e-05,4.85097]
[1777978821887,47.08,80824.38,0.0,-0.97512,1e-05,4.84753]
[1777978825891,47.08,80813.48,0.0,-0.97529,1e-05,4.81975]
[1777978830896,47.08,80812.32,0.0,-0.97531,1e-05,4.81618]
[1777978835900,47.08,80811.77,0.0,-0.97533,1e-05,4.81199]
[1777978840906,47.08,80810.24,0.0,-0.97536,1e-05,4.80755]
[1777978842909,47.07,80803.48,0.0,-0.97546,1e-05,4.79064]
[1777978843910,47.07,80779.78,0.0,-0.9758,1e-05,4.73247]
[1777978848919,47.07,80775.26,0.0,-0.97587,1e-05,4.72144]
[1777978853924,47.07,80771.17,0.0,-0.97593,1e-05,4.71161]
[1777978858929,47.08,80784.92,0.0,-0.97573,1e-05,4.74523]
[1777978861932,47.07,80794.6,0.0,-0.97559,1e-05,4.7688]
[1777978862933,47.07,80806.3,0.0,-0.97542,1e-05,4.79751]
[1777978868939,47.07,80806.11,0.0,-0.97542,1e-05,4.79635]
[1777978871942,47.07,80800.17,0.0,-0.97551,1e-05,4.78142]
[1777978876947,47.07,80797.31,0.0,-0.97556,1e-05,4.774]
[1777978879950,47.07,80802.97,0.0,-0.97548,1e-05,4.78767]
[1777978882953,47.07,80811.61,0.0,-0.97535,1e-05,4.80866]
[1777978883954,47.07,80819.04,0.0,-0.97524,1e-05,4.82689]
[1777978888959,47.07,80820.6,0.0,-0.97522,1e-05,4.82996]
[1777978893964,47.07,80819.08,0.0,-0.97526,1e-05,4.82322]
[1777978897968,47.06,80812.56,0.0,-0.97536,1e-05,4.80649]
[1777978899970,47.06,80805.96,0.0,-0.97546,1e-05,4.79]
[1777978904975,47.06,80811.61,0.0,-0.97538,1e-05,4.80339]
[1777978906977,47.06,80817.34,0.0,-0.9753,1e-05,4.81728]
[1777978911982,47.06,80817.39,0.0,-0.9753,1e-05,4.81665]
[1777978916987,47.06,80810.99,0.0,-0.9754,1e-05,4.80017]
[1777978921992,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978924995,47.06,80818.02,0.0,-0.9753,1e-05,4.81663]
[1777978930035,47.05,80817.56,0.0,-0.97531,1e-05,4.81477]
[1777978935040,47.05,80814.83,0.0,-0.97536,1e-05,4.80734]
[1777978940045,47.05,80814.74,0.0,-0.97536,1e-05,4.80648]
[1777978944049,47.05,80820.88,0.0,-0.97528,1e-05,4.82113]
[1777978949054,47.05,80822.76,0.0,-0.97525,1e-05,4.825]
[1777978954059,47.05,80821.89,0.0,-0.97528,1e-05,4.81994]
[1777978959064,47.04,80823.25,0.0,-0.97526,1e-05,4.82255]
[1777978964069,47.04,80823.21,0.0,-0.97527,1e-05,4.82168]
[1777978969074,47.04,80826.19,0.0,-0.97523,1e-05,4.82829]
[1777978974079,47.04,80827.7,0.0,-0.97521,1e-05,4.8312]
[1777978980032,47.04,80823.59,0.0,-0.97528,1e-05,4.8201]
[1777978985067,47.03,80826.22,0.0,-0.97525,1e-05,4.82585]
[1777978990095,47.03,80826.51,0.0,-0.97525,1e-05,4.8258]
[1777978995100,47.03,80826.17,0.0,-0.97526,1e-05,4.82419]
[1777979001106,47.03,80825.62,0.0,-0.97527,1e-05,4.82193]
[1777979006111,47.03,80826.18,0.0,-0.97527,1e-05,4.82256]
[1777979011116,47.02,80826.61,0.0,-0.97527,1e-05,4.82074]
[1777979016125,47.02,80828.12,0.0,-0.97526,1e-05,4.82372]
[1777979018127,47.02,80814.63,0.0,-0.97546,1e-05,4.79012]
[1777979018917,47.02,80814.63,0.0,-0.97546,1e-05,4.79005]
[1777979020129,47.02,80808.19,0.0,-0.97555,1e-05,4.77411]
[1777979023132,47.02,80816.45,0.0,-0.97543,1e-05,4.7942]
[1777979027136,47.02,80821.81,0.0,-0.97536,1e-05,4.80702]
[1777979032141,47.02,80823.44,0.0,-0.97534,1e-05,4.81043]
[1777979037146,47.02,80823.66,0.0,-0.97534,1e-05,4.81032]
[1777979042151,47.01,80824.39,0.0,-0.97533,1e-05,4.81148]
[1777979047156,47.01,80825.38,0.0,-0.97532,1e-05,4.81327]
[1777979052161,47.01,80826.06,0.0,-0.97531,1e-05,4.81432]
[1777979057166,47.01,80826.52,0.0,-0.97531,1e-05,4.8148]
[1777979062171,47.01,80828.83,0.0,-0.97528,1e-05,4.81983]
[1777979067176,47.01,80830.95,0.0,-0.97525,1e-05,4.82435]
[1777979072181,47.0,80831.25,0.0,-0.97526,1e-05,4.82221]
[1777979077186,47.0,80831.28,0.0,-0.97527,1e-05,4.82121]
[1777979082191,47.0,80831.2,0.0,-0.97528,1e-05,4.81987]
[1777979087196,47.0,80834.5,0.0,-0.97524,1e-05,4.82691]
[1777979092201,46.99,80833.42,0.0,-0.97526,1e-05,4.82308]
[1777979097206,46.99,80833.19,0.0,-0.97527,1e-05,4.82135]
[1777979102211,46.99,80832.61,0.0,-0.97529,1e-05,4.81881]
[1777979107216,46.98,80828.88,0.0,-0.97535,1e-05,4.80851]
[1777979112221,46.98,80828.16,0.0,-0.97536,1e-05,4.80572]
[1777979118265,46.98,80827.73,0.0,-0.97538,1e-05,4.80347]
[1777979125058,46.98,80828.8,0.0,-0.97537,1e-05,4.80475]
[1777979130277,46.97,80828.18,0.0,-0.97539,1e-05,4.80223]
[1777979135282,46.97,80829.7,0.0,-0.97538,1e-05,4.80288]
[1777979140287,46.97,80832.75,0.0,-0.97534,1e-05,4.80942]
[1777979146293,46.97,80830.92,0.0,-0.97537,1e-05,4.8037]
[1777979151298,46.96,80831.88,0.0,-0.97537,1e-05,4.80507]
[1777979156302,46.96,80832.63,0.0,-0.97536,1e-05,4.80594]
[1777979163310,46.96,80832.48,0.0,-0.97537,1e-05,4.8042]
[1777979168315,46.95,80835.42,0.0,-0.97534,1e-05,4.81048]
[1777979173320,46.95,80835.5,0.0,-0.97534,1e-05,4.80967]
[1777979178325,46.95,80834.91,0.0,-0.97536,1e-05,4.8072]
[1777979183330,46.95,80835.38,0.0,-0.97535,1e-05,4.80737]
[1777979188335,46.95,80834.17,0.0,-0.97538,1e-05,4.8034]
[1777979193340,46.94,80834.3,0.0,-0.97539,1e-05,4.80064]
[1777979198345,46.94,80833.67,0.0,-0.97541,1e-05,4.79816]
[1777979203350,46.94,80833.23,0.0,-0.97542,1e-05,4.79617]
[1777979208355,46.94,80832.94,0.0,-0.97543,1e-05,4.79457]
[1777979213360,46.93,80833.17,0.0,-0.97543,1e-05,4.79426]
[1777979219314,46.93,80833.11,0.0,-0.97544,1e-05,4.79307]
[1777979224371,46.93,80832.95,0.0,-0.97545,1e-05,4.79179]
[1777979229786,46.93,80833.14,0.0,-0.97545,1e-05,4.79141]
[1777979234822,46.93,80833.1,0.0,-0.97545,1e-05,4.79046]
[1777979240387,46.92,80837.13,0.0,-0.9754,1e-05,4.79936]
[1777979245392,46.92,80836.29,0.0,-0.97542,1e-05,4.7964]
[1777979250397,46.92,80833.27,0.0,-0.97547,1e-05,4.78809]
[1777979255402,46.92,80834.93,0.0,-0.97546,1e-05,4.78924]
[1777979260407,46.91,80835.08,0.0,-0.97546,1e-05,4.78878]
[1777979266413,46.91,80835.39,0.0,-0.97546,1e-05,4.78856]
[1777979271418,46.91,80834.86,0.0,-0.97548,1e-05,4.78646]
[1777979276423,46.91,80837.39,0.0,-0.97544,1e-05,4.79188]
[1777979281428,46.91,80834.41,0.0,-0.97549,1e-05,4.78373]
[1777979286433,46.9,80834.62,0.0,-0.97549,1e-05,4.78348]
[1777979291438,46.9,80834.95,0.0,-0.97549,1e-05,4.78352]
[1777979296443,46.9,80835.23,0.0,-0.97549,1e-05,4.78346]
[1777979302296,46.9,80837.86,0.0,-0.97546,1e-05,4.78902]
[1777979307458,46.9,80836.95,0.0,-0.97548,1e-05,4.78599]
[1777979312463,46.89,80836.97,0.0,-0.97549,1e-05,4.78312]
[1777979318405,46.89,80837.31,0.0,-0.9755,1e-05,4.78307]
[1777979323441,46.89,80836.34,0.0,-0.97551,1e-05,4.77993]
[1777979328476,46.89,80836.69,0.0,-0.97551,1e-05,4.78007]
[1777979333484,46.89,80836.32,0.0,-0.97552,1e-05,4.77845]
[1777979338489,46.88,80838.77,0.0,-0.97549,1e-05,4.78378]
[1777979343494,46.88,80838.47,0.0,-0.9755,1e-05,4.78229]
[1777979348499,46.88,80837.35,0.0,-0.97552,1e-05,4.7788]
[1777979353503,46.88,80837.05,0.0,-0.97553,1e-05,4.77738]
[1777979359509,46.88,80835.28,0.0,-0.97556,1e-05,4.77222]
[1777979364730,46.88,80835.84,0.0,-0.97556,1e-05,4.77294]
[1777979370416,46.87,80835.99,0.0,-0.97556,1e-05,4.77251]
[1777979375525,46.87,80836.83,0.0,-0.97556,1e-05,4.77181]
[1777979381531,46.87,80838.22,0.0,-0.97555,1e-05,4.77445]
[1777979386537,46.87,80838.98,0.0,-0.97554,1e-05,4.77567]
[1777979391542,46.87,80840.99,0.0,-0.97551,1e-05,4.77996]
[1777979396547,46.86,80843.64,0.0,-0.97548,1e-05,4.78575]
[1777979401552,46.86,80843.4,0.0,-0.97549,1e-05,4.78441]
[1777979406557,46.86,80840.18,0.0,-0.97554,1e-05,4.77577]
[1777979411562,46.86,80840.46,0.0,-0.97554,1e-05,4.7758]
[1777979416567,46.86,80841.79,0.0,-0.97552,1e-05,4.77838]
[1777979421572,46.86,80841.32,0.0,-0.97553,1e-05,4.77654]
[1777979426577,46.85,80840.95,0.0,-0.97554,1e-05,4.77496]
[1777979431582,46.85,80841.41,0.0,-0.97555,1e-05,4.77331]
[1777979436589,46.85,80847.68,0.0,-0.97546,1e-05,4.78814]
[1777979441594,46.85,80848.86,0.0,-0.97545,1e-05,4.79026]
[1777979446599,46.85,80843.08,0.0,-0.97554,1e-05,4.77524]
[1777979450603,46.85,80837.96,0.0,-0.97562,1e-05,4.76213]
[1777979455608,46.84,80840.5,0.0,-0.97558,1e-05,4.76783]
[1777979460613,46.84,80841.68,0.0,-0.97557,1e-05,4.77011]
[1777979465618,46.84,80842.46,0.0,-0.97556,1e-05,4.77142]
[1777979470623,46.84,80839.62,0.0,-0.97561,1e-05,4.76381]
[1777979475629,46.84,80839.13,0.0,-0.97562,1e-05,4.76206]
[1777979480634,46.84,80836.14,0.0,-0.97567,1e-05,4.7542]
[1777979486578,46.84,80834.66,0.0,-0.97569,1e-05,4.75002]
[1777979491644,46.84,80830.05,0.0,-0.97577,1e-05,4.73613]
[1777979496648,46.83,80827.57,0.0,-0.97581,1e-05,4.72976]
[1777979498651,46.83,80833.89,0.0,-0.97572,1e-05,4.74516]
[1777979503656,46.83,80833.1,0.0,-0.97573,1e-05,4.74281]
[1777979508661,46.83,80832.35,0.0,-0.97574,1e-05,4.74061]
[1777979513666,46.83,80831.7,0.0,-0.97576,1e-05,4.73865]
[1777979518671,46.83,80833.43,0.0,-0.97573,1e-05,4.74256]
[1777979523837,46.83,80833.02,0.0,-0.97574,1e-05,4.74118]
[1777979529682,46.83,80832.62,0.0,-0.97575,1e-05,4.73978]
[1777979534687,46.83,80830.5,0.0,-0.97578,1e-05,4.73425]
[1777979539692,46.83,80830.79,0.0,-0.97578,1e-05,4.73467]
[1777979544697,46.83,80827.69,0.0,-0.97583,1e-05,4.72676]
[1777979545698,46.83,80816.21,0.0,-0.97599,1e-05,4.69864]
[1777979548701,46.83,80822.65,0.0,-0.9759,1e-05,4.71436]
[1777979551694,46.83,80825.17,0.0,-0.97588,1e-05,4.71829]
[1777979556709,46.83,80830.55,0.0,-0.9758,1e-05,4.73123]
[1777979561714,46.82,80831.88,0.0,-0.97578,1e-05,4.73424]
[1777979566719,46.82,80831.82,0.0,-0.97578,1e-05,4.73376]
[1777979571724,46.82,80830.4,0.0,-0.97581,1e-05,4.73002]
[1777979576729,46.82,80829.32,0.0,-0.97582,1e-05,4.72712]
[1777979581734,46.82,80828.93,0.0,-0.97583,1e-05,4.72591]
[1777979587740,46.82,80828.16,0.0,-0.97584,1e-05,4.72375]
[1777979592745,46.82,80827.79,0.0,-0.97585,1e-05,4.72265]
[1777979597750,46.82,80827.03,0.0,-0.97586,1e-05,4.7206]
[1777979602755,46.82,80827.04,0.0,-0.97586,1e-05,4.72044]
[1777979607760,46.82,80826.34,0.0,-0.97587,1e-05,4.71854]
[1777979612765,46.82,80827.19,0.0,-0.97587,1e-05,4.71833]
[1777979617770,46.82,80827.5,0.0,-0.97587,1e-05,4.71892]
[1777979622775,46.82,80828.35,0.0,-0.97586,1e-05,4.72081]
[1777979627780,46.82,80829.32,0.0,-0.97585,1e-05,4.723]
[1777979632785,46.82,80828.82,0.0,-0.97585,1e-05,4.72155]
[1777979637790,46.82,80829.59,0.0,-0.97584,1e-05,4.72325]
[1777979643796,46.82,80829.92,0.0,-0.97584,1e-05,4.72382]
[1777979648801,46.82,80830.86,0.0,-0.97583,1e-05,4.7259]
[1777979653806,46.82,80832.81,0.0,-0.9758,1e-05,4.73043]
[1777979659789,46.81,80833.8,0.0,-0.97579,1e-05,4.73253]
[1777979664817,46.81,80838.23,0.0,-0.97573,1e-05,4.74278]
[1777979665817,46.81,80872.35,0.0,-0.97523,1e-05,4.82716]
[1777979666818,46.81,80905.0,0.0,-0.97474,2e-05,4.90881]
[1777979667819,46.81,80921.04,0.0,-0.9745,2e-05,4.94906]
[1777979668819,46.81,80911.99,0.0,-0.97463,2e-05,4.92585]
[1777979669820,46.81,80895.89,0.0,-0.97488,2e-05,4.885]
[1777979671822,46.81,80911.04,0.0,-0.97466,2e-05,4.92051]
[1777979673824,46.81,80917.54,0.0,-0.97457,2e-05,4.93637]
[1777979675826,46.81,80922.99,0.0,-0.97449,2e-05,4.94987]
[1777979676827,46.81,80936.15,0.0,-0.97429,2e-05,4.98296]
[1777979677832,46.8,80937.07,0.0,-0.97428,2e-05,4.98453]
[1777979678833,46.8,80942.15,0.0,-0.9742,2e-05,4.9975]
[1777979679834,46.8,80948.91,0.0,-0.9741,2e-05,5.01394]
[1777979681836,46.8,80942.08,0.0,-0.97421,2e-05,4.99561]
[1777979686841,46.79,80944.52,0.0,-0.97419,2e-05,4.99983]
[1777979689844,46.79,80949.98,0.0,-0.97411,2e-05,5.01253]
[1777979694861,46.78,80961.21,0.0,-0.97398,2e-05,5.03489]
[1777979695862,46.76,80970.21,0.0,-0.97387,2e-05,5.05307]
[1777979696863,46.75,80962.18,0.0,-0.97402,2e-05,5.02779]
[1777979699866,46.75,80947.37,0.0,-0.97426,2e-05,4.98859]
[1777979700867,46.75,80938.68,0.0,-0.97439,2e-05,4.96603]
[1777979704871,46.75,80926.23,0.0,-0.97459,2e-05,4.93307]
[1777979705872,46.74,80920.24,0.0,-0.97469,2e-05,4.91763]
[1777979710877,46.74,80905.3,0.0,-0.97492,2e-05,4.87866]
[1777979713880,46.74,80910.71,0.0,-0.97484,2e-05,4.89166]
[1777979718885,46.74,80906.82,0.0,-0.97491,2e-05,4.88081]
[1777979723890,46.74,80906.83,0.0,-0.97491,2e-05,4.87981]
[1777979725892,46.73,80899.49,0.0,-0.97503,2e-05,4.86101]
[1777979726893,46.73,80892.72,0.0,-0.97513,1e-05,4.8439]
[1777979731898,46.73,80889.71,0.0,-0.97519,1e-05,4.83355]
[1777979736903,46.73,80885.71,0.0,-0.97525,1e-05,4.82256]
[1777979739906,46.73,80891.95,0.0,-0.97516,1e-05,4.83754]
[1777979744911,46.73,80893.18,0.0,-0.97515,1e-05,4.8395]
[1777979749916,46.72,80894.07,0.0,-0.97515,1e-05,4.84059]
[1777979754921,46.72,80893.63,0.0,-0.97516,1e-05,4.83839]
[1777979759926,46.72,80892.62,0.0,-0.97518,1e-05,4.83479]
[1777979760927,46.72,80898.1,0.0,-0.9751,1e-05,4.84827]
[1777979761929,46.72,80905.88,0.0,-0.97499,2e-05,4.86753]
[1777979763931,46.71,80915.51,0.0,-0.97484,2e-05,4.89119]
[1777979768936,46.71,80914.6,0.0,-0.97487,2e-05,4.88736]
[1777979769937,46.71,80920.39,0.0,-0.97478,2e-05,4.90167]
[1777979770938,46.71,80926.16,0.0,-0.9747,2e-05,4.91591]
[1777979771939,46.71,80936.82,0.0,-0.97454,2e-05,4.94256]
[1777979773941,46.71,80929.01,0.0,-0.97466,2e-05,4.92201]
[1777979777945,46.7,80934.21,0.0,-0.97459,2e-05,4.93373]
[1777979780948,46.7,80928.57,0.0,-0.97468,2e-05,4.91833]
[1777979785953,46.7,80929.6,0.0,-0.97468,2e-05,4.9192]
[1777979788956,46.69,80937.23,0.0,-0.97457,2e-05,4.93746]
[1777979789957,46.69,80947.8,0.0,-0.97441,2e-05,4.96395]
[1777979790958,46.69,80954.59,0.0,-0.97431,2e-05,4.98082]
[1777979795962,46.69,80954.48,0.0,-0.97433,2e-05,4.9761]
[1777979796963,46.69,80947.85,0.0,-0.97444,2e-05,4.95876]
[1777979800968,46.68,80929.12,0.0,-0.97473,2e-05,4.90967]
[1777979801969,46.68,80905.63,0.0,-0.97509,1e-05,4.85025]
[1777979806974,46.68,80907.32,0.0,-0.97507,2e-05,4.85331]
[1777979811978,46.68,80909.17,0.0,-0.97505,2e-05,4.85676]
[1777979816983,46.67,80904.36,0.0,-0.97513,1e-05,4.84356]
[1777979819986,46.67,80897.49,0.0,-0.97524,1e-05,4.82574]
[1777979822989,46.67,80890.12,0.0,-0.97535,1e-05,4.80682]
[1777979825992,46.67,80881.43,0.0,-0.97548,1e-05,4.78478]
[1777979827975,46.67,80880.41,0.0,-0.9755,1e-05,4.78202]
[1777979828989,46.67,80874.62,0.0,-0.97558,1e-05,4.7676]
[1777979829989,46.67,80868.69,0.0,-0.97567,1e-05,4.75286]
[1777979830996,46.67,80865.24,0.0,-0.97572,1e-05,4.74432]
[1777979831998,46.67,80850.25,0.0,-0.97594,1e-05,4.70743]
[1777979837002,46.67,80851.51,0.0,-0.97592,1e-05,4.71052]
[1777979840005,46.67,80838.74,0.0,-0.97611,1e-05,4.67929]
[1777979841006,46.67,80833.26,0.0,-0.97619,1e-05,4.66599]
[1777979842007,46.67,80825.15,0.0,-0.9763,1e-05,4.64635]
[1777979843008,46.67,80818.86,0.0,-0.97639,1e-05,4.63121]
[1777979848013,46.67,80817.88,0.0,-0.9764,1e-05,4.62952]
[1777979850015,46.67,80824.75,0.0,-0.9763,1e-05,4.64643]
[1777979852021,46.67,80839.34,0.0,-0.9761,1e-05,4.68003]
[1777979853022,46.67,80850.63,0.0,-0.97594,1e-05,4.70769]
[1777979854023,46.67,80856.4,0.0,-0.97585,1e-05,4.72186]
[1777979856025,46.67,80863.81,0.0,-0.97574,1e-05,4.74002]
[1777979859028,46.67,80872.84,0.0,-0.97561,1e-05,4.76214]
[1777979861030,46.67,80878.07,0.0,-0.97554,1e-05,4.77489]
[1777979861880,46.67,80878.07,0.0,-0.97554,1e-05,4.77476]
[1777979863033,46.67,80885.68,0.0,-0.97543,1e-05,4.79352]
[1777979865035,46.67,80891.16,0.0,-0.97535,1e-05,4.80687]
[1777979866036,46.67,80885.76,0.0,-0.97543,1e-05,4.79327]
[1777979871041,46.67,80882.32,0.0,-0.97548,1e-05,4.78412]
[1777979871951,46.67,80882.32,0.0,-0.97548,1e-05,4.78403]
[1777979873043,46.67,80872.51,0.0,-0.97563,1e-05,4.75963]
[1777979877047,46.67,80865.61,0.0,-0.97573,1e-05,4.74228]
[1777979878048,46.67,80858.97,0.0,-0.97583,1e-05,4.72589]
[1777979883052,46.67,80858.31,0.0,-0.97584,1e-05,4.72417]
[1777979886055,46.67,80865.36,0.0,-0.97574,1e-05,4.74145]
[1777979887056,46.66,80870.33,0.0,-0.97566,1e-05,4.75366]
[1777979892062,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979894064,46.66,80869.45,0.0,-0.97568,1e-05,4.75095]
[1777979899069,46.66,80868.74,0.0,-0.97569,1e-05,4.74887]
[1777979904074,46.66,80861.87,0.0,-0.97579,1e-05,4.73162]
[1777979909079,46.66,80866.36,0.0,-0.97573,1e-05,4.7425]
[1777979914084,46.66,80868.53,0.0,-0.97571,1e-05,4.74545]
[1777979919089,46.66,80867.87,0.0,-0.97572,1e-05,4.74355]
[1777979923093,46.66,80862.76,0.0,-0.9758,1e-05,4.7308]
[1777979928098,46.66,80859.41,0.0,-0.97585,1e-05,4.72246]
[1777979933103,46.66,80863.02,0.0,-0.97579,1e-05,4.7312]
[1777979938108,46.66,80862.26,0.0,-0.97581,1e-05,4.72916]
[1777979943113,46.66,80859.23,0.0,-0.97585,1e-05,4.72153]
[1777979944114,46.66,80852.11,0.0,-0.97596,1e-05,4.70404]
[1777979947117,46.66,80842.46,0.0,-0.9761,1e-05,4.68052]
[1777979952121,46.66,80842.19,0.0,-0.9761,1e-05,4.68011]
[1777979957126,46.66,80839.51,0.0,-0.97614,1e-05,4.67383]
[1777979962131,46.66,80841.95,0.0,-0.9761,1e-05,4.68009]
[1777979967136,46.66,80838.8,0.0,-0.97614,1e-05,4.67271]
[1777979972141,46.66,80837.63,0.0,-0.97617,1e-05,4.66805]
[1777979977146,46.66,80838.43,0.0,-0.97615,1e-05,4.67035]
[1777979982151,46.66,80838.45,0.0,-0.97615,1e-05,4.67074]
[1777979987156,46.66,80838.95,0.0,-0.97614,1e-05,4.67229]
[1777979989158,46.67,80832.52,0.0,-0.97623,1e-05,4.65676]
[1777979995142,46.67,80836.91,0.0,-0.97617,1e-05,4.66797]
[1777980000169,46.67,80838.61,0.0,-0.97614,1e-05,4.67243]
[1777980005174,46.67,80838.09,0.0,-0.97615,1e-05,4.67145]
[1777980006175,46.67,80844.91,0.0,-0.97605,1e-05,4.68815]
[1777980011180,46.67,80847.3,0.0,-0.97601,1e-05,4.69415]
[1777980014183,46.67,80839.88,0.0,-0.97612,1e-05,4.67613]
[1777980019188,46.67,80843.76,0.0,-0.97606,1e-05,4.68585]
[1777980022191,46.67,80836.58,0.0,-0.97616,1e-05,4.66847]
[1777980027196,46.67,80835.36,0.0,-0.97618,1e-05,4.66585]
[1777980032201,46.67,80835.91,0.0,-0.97618,1e-05,4.66545]
[1777980037206,46.67,80836.05,0.0,-0.97618,1e-05,4.66617]
[1777980042211,46.67,80829.94,0.0,-0.97626,1e-05,4.65168]
[1777980046215,46.67,80824.91,0.0,-0.97633,1e-05,4.63987]
[1777980051220,46.68,80824.04,0.0,-0.97634,1e-05,4.63832]
[1777980056225,46.68,80823.54,0.0,-0.97634,1e-05,4.63771]
[1777980061229,46.68,80820.8,0.0,-0.97638,1e-05,4.63165]
[1777980066234,46.68,80817.15,0.0,-0.97643,1e-05,4.62351]
[1777980071239,46.68,80821.28,0.0,-0.97636,1e-05,4.63422]
[1777980075243,46.68,80833.75,0.0,-0.97618,1e-05,4.66498]
[1777980079248,46.68,80839.56,0.0,-0.9761,1e-05,4.67939]
[1777980084253,46.68,80843.36,0.0,-0.97604,1e-05,4.68885]
[1777980088258,46.68,80834.11,0.0,-0.97617,1e-05,4.66643]
[1777980089259,46.69,80828.29,0.0,-0.97626,1e-05,4.65235]
[1777980094264,46.69,80828.54,0.0,-0.97626,1e-05,4.65133]
[1777980099269,46.69,80829.66,0.0,-0.97624,1e-05,4.6545]
[1777980104274,46.69,80831.47,0.0,-0.97621,1e-05,4.65933]
[1777980109279,46.69,80828.0,0.0,-0.97626,1e-05,4.6513]
[1777980114284,46.69,80824.58,0.0,-0.97631,1e-05,4.64349]
[1777980119289,46.69,80821.03,0.0,-0.97635,1e-05,4.63543]
[1777980124294,46.69,80821.69,0.0,-0.97634,1e-05,4.63762]
[1777980126296,46.69,80829.88,0.0,-0.97622,1e-05,4.65774]
[1777980131301,46.7,80830.74,0.0,-0.97621,1e-05,4.66023]
[1777980136306,46.7,80829.9,0.0,-0.97622,1e-05,4.65859]
[1777980141311,46.7,80827.19,0.0,-0.97625,1e-05,4.6524]
[1777980146316,46.7,80824.14,0.0,-0.97629,1e-05,4.6455]
[1777980150320,46.7,80816.78,0.0,-0.9764,1e-05,4.62809]
[1777980156267,46.7,80815.7,0.0,-0.97642,1e-05,4.62421]
[1777980161301,46.7,80815.83,0.0,-0.97641,1e-05,4.62519]
[1777980163316,46.7,80814.53,0.0,-0.97643,1e-05,4.62236]
[1777980164322,46.7,80808.58,0.0,-0.97651,1e-05,4.60814]
[1777980165329,46.7,80807.74,0.0,-0.97652,1e-05,4.60625]
[1777980166338,46.71,80815.97,0.0,-0.97641,1e-05,4.62627]
[1777980167341,46.71,80822.66,0.0,-0.97631,1e-05,4.64259]
[1777980170344,46.71,80829.41,0.0,-0.97621,1e-05,4.65931]
[1777980176350,46.71,80830.95,0.0,-0.97619,1e-05,4.66349]
[1777980181355,46.71,80830.28,0.0,-0.97619,1e-05,4.66221]
[1777980186360,46.71,80832.68,0.0,-0.97616,1e-05,4.6684]
[1777980191365,46.71,80832.06,0.0,-0.97616,1e-05,4.6672]
[1777980196370,46.71,80831.8,0.0,-0.97616,1e-05,4.6669]
[1777980201375,46.71,80831.19,0.0,-0.97617,1e-05,4.66574]
[1777980206379,46.71,80829.0,0.0,-0.9762,1e-05,4.66078]
[1777980211384,46.71,80826.69,0.0,-0.97624,1e-05,4.65347]
[1777980217390,46.71,80827.05,0.0,-0.97623,1e-05,4.65487]
[1777980222395,46.72,80832.93,0.0,-0.97615,1e-05,4.66957]
[1777980227400,46.72,80833.59,0.0,-0.97613,1e-05,4.67148]
[1777980232406,46.72,80834.2,0.0,-0.97612,1e-05,4.67324]
[1777980237411,46.72,80835.11,0.0,-0.97611,1e-05,4.67575]
[1777980237837,46.72,80835.11,0.0,-0.97611,1e-05,4.67575]
[1777980239413,46.72,80847.65,0.0,-0.97593,1e-05,4.70643]
[1777980243417,46.72,80852.57,0.0,-0.97586,1e-05,4.71846]
[1777980248422,46.72,80848.52,0.0,-0.97592,1e-05,4.70847]
[1777980253427,46.72,80845.55,0.0,-0.97596,1e-05,4.7012]
[1777980258432,46.72,80845.22,0.0,-0.97596,1e-05,4.70043]
[1777980259433,46.72,80850.14,0.0,-0.97589,1e-05,4.71249]
[1777980264438,46.72,80854.28,0.0,-0.97583,1e-05,4.72257]
[1777980266440,46.72,80859.43,0.0,-0.97576,1e-05,4.73517]
[1777980271445,46.72,80858.44,0.0,-0.97578,1e-05,4.73038]
[1777980276450,46.72,80858.87,0.0,-0.97578,1e-05,4.73121]
[1777980281455,46.72,80858.63,0.0,-0.97578,1e-05,4.73041]
[1777980286460,46.72,80856.98,0.0,-0.97581,1e-05,4.72619]
[1777980291465,46.71,80854.98,0.0,-0.97584,1e-05,4.72113]
[1777980296469,46.71,80854.65,0.0,-0.97584,1e-05,4.72019]
[1777980301473,46.71,80855.39,0.0,-0.97583,1e-05,4.72189]
[1777980306478,46.71,80857.56,0.0,-0.9758,1e-05,4.72709]
[1777980312484,46.71,80857.48,0.0,-0.9758,1e-05,4.72669]
[1777980317489,46.71,80857.2,0.0,-0.97581,1e-05,4.72583]
[1777980322494,46.71,80863.35,0.0,-0.97572,1e-05,4.74079]
[1777980323434,46.71,80863.35,0.0,-0.97572,1e-05,4.7407]
[1777980324496,46.71,80872.3,0.0,-0.97559,1e-05,4.76273]
[1777980329501,46.71,80873.11,0.0,-0.97558,1e-05,4.76425]
[1777980334507,46.71,80872.13,0.0,-0.97561,1e-05,4.75924]
[1777980337510,46.71,80864.45,0.0,-0.97572,1e-05,4.74006]
[1777980342515,46.71,80861.26,0.0,-0.97577,1e-05,4.73197]
[1777980344517,46.71,80854.38,0.0,-0.97587,1e-05,4.715]
[1777980349522,46.71,80852.78,0.0,-0.9759,1e-05,4.71103]
[1777980354527,46.71,80852.24,0.0,-0.9759,1e-05,4.70967]
[1777980359532,46.71,80852.59,0.0,-0.9759,1e-05,4.7105]
[1777980364537,46.71,80855.42,0.0,-0.97586,1e-05,4.7174]
[1777980369542,46.71,80852.88,0.0,-0.9759,1e-05,4.71112]
[1777980374547,46.71,80853.04,0.0,-0.97589,1e-05,4.71148]
[1777980380553,46.71,80852.72,0.0,-0.9759,1e-05,4.71065]
[1777980385558,46.71,80856.11,0.0,-0.97585,1e-05,4.71892]
[1777980390563,46.71,80856.48,0.0,-0.97584,1e-05,4.71972]
[1777980392565,46.71,80863.49,0.0,-0.97575,1e-05,4.73477]
[1777980393566,46.71,80873.5,0.0,-0.97561,1e-05,4.75941]
[1777980398571,46.71,80872.25,0.0,-0.97563,1e-05,4.75591]
[1777980403576,46.7,80876.72,0.0,-0.97556,1e-05,4.76651]
[1777980408581,46.7,80881.72,0.0,-0.97549,1e-05,4.77839]
[1777980413587,46.7,80882.3,0.0,-0.97549,1e-05,4.77924]
[1777980419593,46.7,80882.76,0.0,-0.97549,1e-05,4.77966]
[1777980424598,46.7,80883.3,0.0,-0.97548,1e-05,4.7804]
[1777980427636,46.7,80889.4,0.0,-0.97539,1e-05,4.79517]
[1777980430639,46.7,80894.75,0.0,-0.97532,1e-05,4.80802]
[1777980433642,46.7,80903.68,0.0,-0.97519,1e-05,4.82978]
[1777980434643,46.69,80909.4,0.0,-0.9751,1e-05,4.84387]
[1777980439648,46.69,80910.08,0.0,-0.9751,2e-05,4.84444]
[1777980444653,46.69,80910.11,0.0,-0.97511,1e-05,4.8434]
[1777980449658,46.69,80913.81,0.0,-0.97506,2e-05,4.85148]
[1777980454663,46.68,80913.79,0.0,-0.97508,2e-05,4.84811]
[1777980457666,46.68,80908.08,0.0,-0.97516,1e-05,4.83315]
[1777980462671,46.68,80911.6,0.0,-0.97512,1e-05,4.84088]
[1777980467676,46.68,80909.92,0.0,-0.97515,1e-05,4.83561]
[1777980472681,46.67,80910.78,0.0,-0.97514,1e-05,4.83673]
[1777980475683,46.67,80917.4,0.0,-0.97505,2e-05,4.85266]
[1777980480688,46.67,80917.83,0.0,-0.97505,2e-05,4.85257]
[1777980485693,46.67,80916.96,0.0,-0.97507,2e-05,4.84921]
[1777980491615,46.66,80917.04,0.0,-0.97508,2e-05,4.84804]
[1777980496649,46.66,80918.93,0.0,-0.97506,2e-05,4.85164]
[1777980501685,46.66,80915.49,0.0,-0.97511,2e-05,4.8419]
[1777980506715,46.66,80915.42,0.0,-0.97512,2e-05,4.84065]
[1777980511720,46.65,80913.17,0.0,-0.97517,1e-05,4.83181]
[1777980513722,46.65,80908.15,0.0,-0.97525,1e-05,4.81888]
[1777980518736,46.65,80919.84,0.0,-0.97508,2e-05,4.84726]
[1777980519737,46.65,80948.1,0.0,-0.97465,2e-05,4.91826]
[1777980521739,46.65,80938.81,0.0,-0.9748,2e-05,4.89409]
[1777980523741,46.65,80944.34,0.0,-0.97472,2e-05,4.90745]
[1777980529747,46.64,80956.0,0.0,-0.97455,2e-05,4.93506]
[1777980530748,46.64,80961.53,0.0,-0.97447,2e-05,4.94876]
[1777980535753,46.64,80957.71,0.0,-0.97454,2e-05,4.93705]
[1777980540758,46.63,80953.22,0.0,-0.97462,2e-05,4.92381]
[1777980541759,46.63,80947.61,0.0,-0.97471,2e-05,4.90926]
[1777980544762,46.63,80952.86,0.0,-0.97464,2e-05,4.92157]
[1777980548766,46.62,80958.11,0.0,-0.97456,2e-05,4.93353]
[1777980553771,46.62,80957.83,0.0,-0.97458,2e-05,4.93099]
[1777980555773,46.62,80951.86,0.0,-0.97467,2e-05,4.91513]
[1777980560778,46.61,80948.17,0.0,-0.97474,2e-05,4.90417]
[1777980565783,46.61,80947.9,0.0,-0.97475,2e-05,4.90193]
[1777980570788,46.61,80947.28,0.0,-0.97477,2e-05,4.89886]
[1777980575793,46.6,80946.77,0.0,-0.9748,2e-05,4.89385]
[1777980580798,46.6,80946.03,0.0,-0.97482,2e-05,4.89053]
[1777980585803,46.6,80945.85,0.0,-0.97483,2e-05,4.88861]
[1777980590808,46.59,80941.36,0.0,-0.97491,2e-05,4.8759]
[1777980595813,46.59,80939.72,0.0,-0.97494,2e-05,4.87046]
[1777980600818,46.59,80935.67,0.0,-0.97501,2e-05,4.85904]
[1777980603821,46.58,80942.05,0.0,-0.97492,2e-05,4.87436]
[1777980608826,46.58,80942.74,0.0,-0.97492,2e-05,4.87481]
[1777980611829,46.58,80949.06,0.0,-0.97483,2e-05,4.88997]
[1777980617835,46.58,80952.78,0.0,-0.97478,2e-05,4.89758]
[1777980622840,46.57,80950.67,0.0,-0.97482,2e-05,4.89083]
[1777980627845,46.57,80951.03,0.0,-0.97482,2e-05,4.89028]
[1777980632850,46.56,80950.8,0.0,-0.97485,2e-05,4.88612]
[1777980637855,46.56,80950.37,0.0,-0.97486,2e-05,4.88367]
[1777980638856,46.56,80938.59,0.0,-0.97504,2e-05,4.85371]
[1777980639857,46.56,80933.06,0.0,-0.97513,2e-05,4.83961]
[1777980643861,46.56,80939.19,0.0,-0.97504,2e-05,4.85422]
[1777980648866,46.56,80940.38,0.0,-0.97503,2e-05,4.85604]
[1777980653871,46.55,80938.49,0.0,-0.97506,2e-05,4.85018]
[1777980659799,46.55,80937.51,0.0,-0.97509,2e-05,4.84644]
[1777980664882,46.55,80934.4,0.0,-0.97514,2e-05,4.83758]
[1777980668861,46.55,80931.17,0.0,-0.97519,2e-05,4.82876]
[1777980670876,46.54,80925.1,0.0,-0.97528,1e-05,4.81326]
[1777980675894,46.54,80922.73,0.0,-0.97532,1e-05,4.80665]
[1777980681900,46.54,80923.27,0.0,-0.97532,1e-05,4.80709]
[1777980686905,46.54,80923.88,0.0,-0.97532,1e-05,4.80789]
[1777980691910,46.54,80925.25,0.0,-0.97531,1e-05,4.80846]
[1777980696915,46.54,80936.19,0.0,-0.97515,2e-05,4.83512]
[1777980698917,46.53,80942.29,0.0,-0.97506,2e-05,4.85004]
[1777980703922,46.53,80948.94,0.0,-0.97497,2e-05,4.86568]
[1777980708927,46.53,80951.22,0.0,-0.97494,2e-05,4.87022]
[1777980713932,46.53,80951.18,0.0,-0.97495,2e-05,4.86886]
[1777980718937,46.52,80951.51,0.0,-0.97495,2e-05,4.86848]
[1777980723942,46.52,80948.63,0.0,-0.975,2e-05,4.86002]
[1777980728947,46.52,80944.59,0.0,-0.97507,2e-05,4.84877]
[1777980733952,46.51,80944.34,0.0,-0.97508,2e-05,4.84711]
[1777980738957,46.51,80943.01,0.0,-0.97511,2e-05,4.84276]
[1777980744963,46.51,80943.32,0.0,-0.97511,2e-05,4.84234]
[1777980749968,46.51,80939.06,0.0,-0.97518,2e-05,4.8307]
[1777980754973,46.51,80935.26,0.0,-0.97525,1e-05,4.81837]
[1777980759978,46.5,80935.58,0.0,-0.97525,1e-05,4.8184]
[1777980764983,46.5,80935.86,0.0,-0.97525,1e-05,4.81813]
[1777980770989,46.5,80937.5,0.0,-0.97523,1e-05,4.82146]
[1777980775994,46.5,80936.76,0.0,-0.97525,1e-05,4.81883]
[1777980778997,46.5,80949.82,0.0,-0.97506,2e-05,4.85094]
[1777980785003,46.49,80952.08,0.0,-0.97503,2e-05,4.85552]
[1777980790008,46.49,80945.32,0.0,-0.97514,2e-05,4.8373]
[1777980795013,46.49,80945.92,0.0,-0.97514,2e-05,4.83789]
[1777980798017,46.49,80938.99,0.0,-0.97524,1e-05,4.81995]
[1777980804023,46.48,80945.67,0.0,-0.97515,2e-05,4.83598]
[1777980810029,46.48,80945.71,0.0,-0.97515,2e-05,4.83499]
[1777980815034,46.48,80945.79,0.0,-0.97517,2e-05,4.83215]
[1777980820039,46.48,80945.49,0.0,-0.97518,2e-05,4.83048]
[1777980825044,46.48,80946.53,0.0,-0.97517,2e-05,4.83222]
[1777980828047,46.47,80939.49,0.0,-0.97528,1e-05,4.8139]
[1777980834053,46.47,80940.0,0.0,-0.97527,1e-05,4.81447]
[1777980839058,46.47,80944.08,0.0,-0.97522,2e-05,4.82378]
[1777980844063,46.47,80942.7,0.0,-0.97524,2e-05,4.81969]
[1777980847066,46.47,80949.23,0.0,-0.97515,2e-05,4.83547]
[1777980851070,46.47,80954.96,0.0,-0.97507,2e-05,4.84932]
[1777980854073,46.46,80959.94,0.0,-0.975,2e-05,4.86125]
[1777980856075,46.46,80967.05,0.0,-0.97489,2e-05,4.87853]
[1777980859078,46.46,80970.66,0.0,-0.97484,2e-05,4.88689]
[1777980864083,46.46,80972.59,0.0,-0.97482,2e-05,4.8907]
[1777980869088,46.45,80972.17,0.0,-0.97483,2e-05,4.88828]
[1777980874093,46.45,80970.71,0.0,-0.97488,2e-05,4.88086]
[1777980879098,46.45,80970.18,0.0,-0.97489,2e-05,4.87827]
[1777980885104,46.44,80970.53,0.0,-0.9749,2e-05,4.87766]
[1777980890110,46.44,80974.94,0.0,-0.97484,2e-05,4.88761]
[1777980891111,46.44,80984.42,0.0,-0.97469,2e-05,4.9114]
[1777980893113,46.44,80990.58,0.0,-0.9746,2e-05,4.92647]
[1777980894114,46.44,80995.8,0.0,-0.97453,2e-05,4.93944]
[1777980899119,46.43,80995.68,0.0,-0.97454,2e-05,4.93738]
[1777980904131,46.43,80987.56,0.0,-0.97467,2e-05,4.91504]
[1777980907134,46.43,80982.1,0.0,-0.97476,2e-05,4.90026]
[1777980912139,46.42,80978.98,0.0,-0.97482,2e-05,4.89097]
[1777980916143,46.42,80984.38,0.0,-0.97474,2e-05,4.90358]
[1777980921148,46.42,80984.52,0.0,-0.97475,2e-05,4.90251]
[1777980924151,46.42,80991.12,0.0,-0.97465,2e-05,4.91841]
[1777980929156,46.41,80992.49,0.0,-0.97464,2e-05,4.92034]
[1777980934161,46.41,80992.03,0.0,-0.97467,2e-05,4.91544]
[1777980939166,46.41,80988.42,0.0,-0.97473,2e-05,4.9048]
[1777980944171,46.4,80990.38,0.0,-0.97471,2e-05,4.90833]
[1777980948175,46.4,80984.98,0.0,-0.9748,2e-05,4.89348]
[1777980953180,46.4,80990.34,0.0,-0.97473,2e-05,4.90576]
[1777980958185,46.39,80995.35,0.0,-0.97466,2e-05,4.91703]
[1777980963190,46.39,80994.74,0.0,-0.97468,2e-05,4.91395]
[1777980969196,46.38,80995.79,0.0,-0.97467,2e-05,4.91485]
[1777980974201,46.38,80996.01,0.0,-0.97468,2e-05,4.91391]
[1777980979207,46.38,80995.94,0.0,-0.97469,2e-05,4.91225]
[1777980984232,46.37,80995.92,0.0,-0.9747,2e-05,4.91075]
[1777980989237,46.37,81006.31,0.0,-0.97455,2e-05,4.93578]
[1777980994242,46.37,81006.11,0.0,-0.97457,2e-05,4.9314]
[1777981000190,46.36,81004.87,0.0,-0.9746,2e-05,4.92633]
[1777981005225,46.36,81003.23,0.0,-0.97464,2e-05,4.92062]
[1777981010260,46.35,81001.17,0.0,-0.97468,2e-05,4.91388]
[1777981012982,46.35,80998.62,0.0,-0.97472,2e-05,4.90651]
[1777981018270,46.35,80997.09,0.0,-0.97476,2e-05,4.90126]
[1777981024276,46.34,80997.22,0.0,-0.97476,2e-05,4.89997]
[1777981029281,46.34,80996.28,0.0,-0.97479,2e-05,4.89625]
[1777981034289,46.34,80990.62,0.0,-0.97488,2e-05,4.88056]
[1777981039293,46.34,80989.85,0.0,-0.9749,2e-05,4.87749]
[1777981044298,46.33,80989.17,0.0,-0.97492,2e-05,4.8746]
[1777981049303,46.33,80989.65,0.0,-0.97492,2e-05,4.87469]
[1777981054308,46.33,80989.67,0.0,-0.97493,2e-05,4.87146]
[1777981059313,46.32,80989.8,0.0,-0.97494,2e-05,4.87069]
[1777981062316,46.32,81001.09,0.0,-0.97477,2e-05,4.89866]
[1777981067321,46.32,81002.86,0.0,-0.97475,2e-05,4.90181]
[1777981072326,46.32,81001.09,0.0,-0.97479,2e-05,4.89598]
[1777981077331,46.31,81000.91,0.0,-0.9748,2e-05,4.89426]
[1777981082336,46.31,81001.02,0.0,-0.9748,2e-05,4.89328]
[1777981088342,46.31,81001.5,0.0,-0.97481,2e-05,4.89298]
[1777981093350,46.3,81001.42,0.0,-0.97481,2e-05,4.89153]
[1777981101358,46.3,81000.89,0.0,-0.97483,2e-05,4.88821]
[1777981104362,46.3,81031.56,0.0,-0.97437,2e-05,4.96582]
[1777981109367,46.29,81033.07,0.0,-0.97436,2e-05,4.96792]
[1777981111369,46.29,81041.73,0.0,-0.97424,2e-05,4.98728]
[1777981112370,46.29,81052.17,0.0,-0.97408,2e-05,5.01384]
[1777981117375,46.28,81054.1,0.0,-0.97406,2e-05,5.01654]
[1777981119377,46.28,81059.29,0.0,-0.97399,2e-05,5.02907]
[1777981122380,46.28,81068.07,0.0,-0.97386,2e-05,5.05045]
[1777981127385,46.27,81069.29,0.0,-0.97385,2e-05,5.05111]
[1777981132390,46.27,81070.55,0.0,-0.97385,2e-05,5.05187]
[1777981138396,46.26,81070.42,0.0,-0.97387,2e-05,5.04853]
[1777981139397,46.26,81084.92,0.0,-0.97364,2e-05,5.08596]
[1777981140398,46.26,81092.14,0.0,-0.97353,2e-05,5.10439]
[1777981143404,46.25,81086.8,0.0,-0.97363,2e-05,5.08888]
[1777981146406,46.25,81095.56,0.0,-0.9735,2e-05,5.11037]
[1777981148408,46.25,81089.71,0.0,-0.97359,2e-05,5.09403]
[1777981153412,46.24,81089.45,0.0,-0.97361,2e-05,5.09089]
[1777981158416,46.24,81079.89,0.0,-0.97378,2e-05,5.06346]
[1777981159417,46.24,81070.26,0.0,-0.97393,2e-05,5.03795]
[1777981160418,46.23,81064.1,0.0,-0.97403,2e-05,5.02153]
[1777981163339,46.23,81059.42,0.0,-0.97411,2e-05,5.00836]
[1777981164346,46.23,81056.0,0.0,-0.97417,2e-05,4.99921]
[1777981165353,46.23,81042.55,0.0,-0.97438,2e-05,4.9642]
[1777981170395,46.23,81041.62,0.0,-0.9744,2e-05,4.96051]
[1777981175426,46.22,81040.13,0.0,-0.97444,2e-05,4.95319]
[1777981177440,46.22,81038.26,0.0,-0.97448,2e-05,4.9479]
[1777981178447,46.22,81033.13,0.0,-0.97456,2e-05,4.93453]
[1777981179454,46.22,81030.13,0.0,-0.9746,2e-05,4.92666]
[1777981180461,46.22,81021.76,0.0,-0.97473,2e-05,4.90506]
[1777981185490,46.22,81020.39,0.0,-0.97476,2e-05,4.90073]
[1777981187492,46.22,81014.32,0.0,-0.97485,2e-05,4.88494]
[1777981192497,46.22,81014.86,0.0,-0.97485,2e-05,4.88562]
[1777981197501,46.22,81015.42,0.0,-0.97485,2e-05,4.88636]
[1777981202506,46.21,81012.0,0.0,-0.9749,2e-05,4.87698]
[1777981207511,46.21,81018.25,0.0,-0.97481,2e-05,4.89227]
[1777981212516,46.21,81022.06,0.0,-0.97476,2e-05,4.90119]
[1777981214518,46.21,81028.89,0.0,-0.97465,2e-05,4.91828]
[1777981217521,46.21,81033.89,0.0,-0.97458,2e-05,4.93046]
[1777981221447,46.21,81032.68,0.0,-0.9746,2e-05,4.92655]
[1777981223527,46.21,81036.12,0.0,-0.97455,2e-05,4.93495]
[1777981228532,46.2,81034.73,0.0,-0.97458,2e-05,4.93031]
[1777981231519,46.2,81036.74,0.0,-0.97457,2e-05,4.93262]
[1777981235539,46.2,81031.93,0.0,-0.97465,2e-05,4.91944]
[1777981240544,46.2,81029.8,0.0,-0.97468,2e-05,4.91304]
[1777981244548,46.19,81035.37,0.0,-0.9746,2e-05,4.92652]
[1777981249553,46.19,81034.14,0.0,-0.97463,2e-05,4.92235]
[1777981254558,46.19,81029.37,0.0,-0.97471,2e-05,4.9092]
[1777981259563,46.19,81032.04,0.0,-0.97467,2e-05,4.91511]
[1777981264568,46.19,81029.98,0.0,-0.97471,2e-05,4.90892]
[1777981269573,46.18,81035.04,0.0,-0.97464,2e-05,4.92099]
[1777981274578,46.18,81035.9,0.0,-0.97463,2e-05,4.92221]
[1777981279583,46.18,81035.77,0.0,-0.97464,2e-05,4.92089]
[1777981284588,46.18,81036.55,0.0,-0.97463,2e-05,4.92192]
[1777981289593,46.17,81036.68,0.0,-0.97464,2e-05,4.92127]
[1777981294603,46.17,81036.54,0.0,-0.97465,2e-05,4.91778]
[1777981297606,46.17,81041.62,0.0,-0.97458,2e-05,4.93022]
[1777981302611,46.17,81032.98,0.0,-0.97472,2e-05,4.90696]
[1777981303612,46.17,81026.88,0.0,-0.97481,2e-05,4.89115]
[1777981304613,46.17,81018.16,0.0,-0.97495,2e-05,4.86871]
[1777981306615,46.17,81012.98,0.0,-0.97503,2e-05,4.85521]
[1777981311620,46.16,81013.74,0.0,-0.97502,2e-05,4.85628]
[1777981316624,46.16,81011.35,0.0,-0.97507,2e-05,4.84937]
[1777981320628,46.16,81020.96,0.0,-0.97492,2e-05,4.8731]
[1777981324632,46.16,81026.42,0.0,-0.97485,2e-05,4.88617]
[1777981329637,46.16,81025.52,0.0,-0.97487,2e-05,4.88279]
[1777981335555,46.15,81026.87,0.0,-0.97485,2e-05,4.88495]
[1777981340649,46.15,81027.09,0.0,-0.97486,2e-05,4.88442]
[1777981345654,46.15,81027.5,0.0,-0.97486,2e-05,4.88439]
[1777981350659,46.14,81027.04,0.0,-0.97487,2e-05,4.88214]
[1777981355664,46.14,81029.36,0.0,-0.97485,2e-05,4.88483]
[1777981360671,46.14,81026.43,0.0,-0.9749,2e-05,4.87635]
[1777981365676,46.14,81022.11,0.0,-0.97497,2e-05,4.86439]
[1777981367678,46.14,81016.64,0.0,-0.97506,2e-05,4.85018]
[1777981373684,46.13,81015.77,0.0,-0.97508,2e-05,4.84704]
[1777981378689,46.13,81013.65,0.0,-0.97512,2e-05,4.8409]
[1777981381692,46.13,81019.14,0.0,-0.97503,2e-05,4.8544]
[1777981386697,46.13,81021.33,0.0,-0.97501,2e-05,4.85913]
[1777981391702,46.13,81021.71,0.0,-0.97501,2e-05,4.85922]
[1777981396707,46.13,81020.57,0.0,-0.97503,2e-05,4.85548]
[1777981401712,46.12,81020.91,0.0,-0.97503,2e-05,4.85553]
[1777981406717,46.12,81020.27,0.0,-0.97504,2e-05,4.85315]
[1777981411722,46.12,81023.02,0.0,-0.97502,2e-05,4.85716]
[1777981412723,46.12,81029.4,0.0,-0.97492,2e-05,4.8732]
[1777981414725,46.12,81035.45,0.0,-0.97483,2e-05,4.88823]
[1777981416727,46.12,81040.66,0.0,-0.97475,2e-05,4.90107]
[1777981421732,46.11,81040.85,0.0,-0.97476,2e-05,4.90039]
[1777981426737,46.11,81036.98,0.0,-0.97482,2e-05,4.88935]
[1777981431742,46.11,81037.41,0.0,-0.97482,2e-05,4.88936]
[1777981436747,46.11,81037.61,0.0,-0.97483,2e-05,4.8888]
[1777981441752,46.1,81037.32,0.0,-0.97484,2e-05,4.88697]
[1777981446757,46.1,81038.78,0.0,-0.97482,2e-05,4.88961]
[1777981451762,46.1,81038.28,0.0,-0.97484,2e-05,4.88725]
[1777981456767,46.1,81036.23,0.0,-0.97488,2e-05,4.88096]
[1777981461772,46.09,81037.34,0.0,-0.97486,2e-05,4.88276]
[1777981466777,46.09,81036.82,0.0,-0.97488,2e-05,4.88043]
[1777981471782,46.09,81034.27,0.0,-0.97493,2e-05,4.87076]
[1777981476787,46.09,81034.85,0.0,-0.97493,2e-05,4.8713]
[1777981481792,46.08,81038.04,0.0,-0.97489,2e-05,4.87847]
[1777981486797,46.08,81035.74,0.0,-0.97493,2e-05,4.87165]
[1777981491802,46.08,81036.87,0.0,-0.97492,2e-05,4.87359]
[1777981494805,46.08,81030.44,0.0,-0.97502,2e-05,4.85669]
[1777981499810,46.08,81026.82,0.0,-0.97508,2e-05,4.84675]
[1777981504815,46.07,81028.06,0.0,-0.97506,2e-05,4.84916]
[1777981510821,46.07,81024.37,0.0,-0.97513,2e-05,4.83894]
[1777981515821,46.07,81024.3,0.0,-0.97513,2e-05,4.83813]
[1777981519832,46.07,81031.84,0.0,-0.97502,2e-05,4.85671]
[1777981524837,46.07,81031.37,0.0,-0.97503,2e-05,4.85473]
[1777981529842,46.07,81030.87,0.0,-0.97504,2e-05,4.85268]
[1777981534847,46.06,81031.5,0.0,-0.97505,2e-05,4.85138]
[1777981538851,46.06,81025.18,0.0,-0.97515,2e-05,4.83477]
[1777981547866,46.06,81026.51,0.0,-0.97514,2e-05,4.83703]
[1777981552871,46.06,81027.71,0.0,-0.97512,2e-05,4.83943]
[1777981557876,46.06,81025.86,0.0,-0.97515,2e-05,4.83411]
[1777981562881,46.06,81026.42,0.0,-0.97515,2e-05,4.83494]
[1777981567886,46.05,81025.74,0.0,-0.97516,2e-05,4.83264]
[1777981572891,46.05,81026.56,0.0,-0.97515,2e-05,4.83413]
[1777981573892,46.05,81032.39,0.0,-0.97507,2e-05,4.8488]
[1777981578898,46.05,81031.62,0.0,-0.97508,2e-05,4.84614]
[1777981583903,46.05,81035.58,0.0,-0.97503,2e-05,4.85551]
[1777981584904,46.05,81045.15,0.0,-0.97488,2e-05,4.87972]
[1777981587906,46.05,81051.24,0.0,-0.97479,2e-05,4.89467]
[1777981592911,46.04,81052.82,0.0,-0.97478,2e-05,4.89543]
[1777981597915,46.04,81053.02,0.0,-0.97479,2e-05,4.89486]
[1777981602920,46.04,81050.8,0.0,-0.97483,2e-05,4.88811]
[1777981607925,46.04,81048.46,0.0,-0.97487,2e-05,4.88114]
[1777981612932,46.03,81050.65,0.0,-0.97484,2e-05,4.88574]
[1777981617937,46.03,81049.73,0.0,-0.97486,2e-05,4.8824]
[1777981622942,46.03,81051.26,0.0,-0.97485,2e-05,4.88536]
[1777981626945,46.03,81056.69,0.0,-0.97477,2e-05,4.89838]
[1777981631950,46.03,81053.09,0.0,-0.97483,2e-05,4.88811]
[1777981636955,46.02,81049.26,0.0,-0.97489,2e-05,4.87734]
[1777981641960,46.02,81046.9,0.0,-0.97494,2e-05,4.87042]
[1777981646965,46.02,81046.69,0.0,-0.97494,2e-05,4.86904]
[1777981651970,46.02,81051.94,0.0,-0.97488,2e-05,4.87937]
[1777981656975,46.01,81051.17,0.0,-0.9749,2e-05,4.87646]
[1777981661979,46.01,81048.48,0.0,-0.97494,2e-05,4.8687]
[1777981666984,46.01,81046.3,0.0,-0.97498,2e-05,4.86235]
[1777981671989,46.01,81046.58,0.0,-0.97498,2e-05,4.86227]
[1777981676995,46.01,81050.9,0.0,-0.97492,2e-05,4.87245]
[1777981681996,46.0,81050.76,0.0,-0.97493,2e-05,4.87123]
[1777981684006,46.0,81044.0,0.0,-0.97504,2e-05,4.85367]
[1777981684690,46.0,81044.0,0.0,-0.97504,2e-05,4.85356]
[1777981686008,46.0,81036.71,0.0,-0.97515,2e-05,4.83489]
[1777981691013,46.0,81032.65,0.0,-0.97521,2e-05,4.82407]
[1777981694761,46.0,81031.54,0.0,-0.97523,2e-05,4.8209]
[1777981696018,46.0,81021.57,0.0,-0.97538,2e-05,4.79563]
[1777981701023,46.0,81020.95,0.0,-0.97539,2e-05,4.79385]
[1777981706028,46.0,81018.99,0.0,-0.97542,2e-05,4.7887]
[1777981709031,46.0,81013.82,0.0,-0.9755,2e-05,4.77562]
[1777981714036,46.0,81011.53,0.0,-0.97555,2e-05,4.76768]
[1777981719041,46.0,81011.96,0.0,-0.97554,2e-05,4.76873]
[1777981724047,46.0,81011.68,0.0,-0.97555,2e-05,4.76801]
[1777981730053,46.0,81010.27,0.0,-0.97557,1e-05,4.7645]
[1777981736061,46.0,81010.33,0.0,-0.97557,1e-05,4.76468]
[1777981741066,46.0,81007.09,0.0,-0.97561,1e-05,4.75661]
[1777981743068,46.0,80997.02,0.0,-0.97576,1e-05,4.73145]
[1777981748073,46.0,80991.8,0.0,-0.97584,1e-05,4.71879]
[1777981751076,46.0,80982.51,0.0,-0.97597,1e-05,4.69592]
[1777981756080,46.0,80981.57,0.0,-0.97598,1e-05,4.69421]
[1777981758082,46.0,80987.15,0.0,-0.9759,1e-05,4.7083]
[1777981763087,46.0,80987.22,0.0,-0.9759,1e-05,4.70894]
[1777981768092,46.01,80985.67,0.0,-0.97592,1e-05,4.70558]
[1777981773097,46.01,80983.09,0.0,-0.97596,1e-05,4.69758]
[1777981779103,46.01,80983.12,0.0,-0.97596,1e-05,4.69832]
[1777981781105,46.01,80977.73,0.0,-0.97604,1e-05,4.68519]
[1777981786110,46.01,80978.39,0.0,-0.97602,1e-05,4.6875]
[1777981791115,46.01,80980.23,0.0,-0.97599,1e-05,4.6927]
[1777981796120,46.01,80977.99,0.0,-0.97602,1e-05,4.68777]
[1777981801125,46.02,80981.71,0.0,-0.97596,1e-05,4.69761]
[1777981802126,46.02,80988.47,0.0,-0.97586,1e-05,4.71454]
[1777981803127,46.02,80980.51,0.0,-0.97598,1e-05,4.69483]
[1777981808132,46.02,80976.35,0.0,-0.97604,1e-05,4.68514]
[1777981813137,46.02,80974.76,0.0,-0.97605,1e-05,4.68186]
[1777981817140,46.02,80962.94,0.0,-0.97623,1e-05,4.65318]
[1777981818142,46.02,80955.38,0.0,-0.97633,1e-05,4.63475]
[1777981821145,46.02,80947.22,0.0,-0.97645,1e-05,4.61536]
[1777981823147,46.02,80936.33,0.0,-0.9766,1e-05,4.58923]
[1777981825155,46.03,80931.02,0.0,-0.97668,1e-05,4.57687]
[1777981826156,46.03,80923.78,0.0,-0.97678,1e-05,4.55955]
[1777981828159,46.03,80910.68,0.0,-0.97696,1e-05,4.5285]
[1777981829160,46.03,80917.3,0.0,-0.97687,1e-05,4.5449]
[1777981834165,46.03,80916.24,0.0,-0.97688,1e-05,4.542]
[1777981839170,46.04,80914.11,0.0,-0.9769,1e-05,4.53866]
[1777981845144,46.04,80911.53,0.0,-0.97692,1e-05,4.53466]
[1777981847155,46.05,80905.22,0.0,-0.97701,1e-05,4.52022]
[1777981848163,46.05,80899.07,0.0,-0.97709,1e-05,4.50582]
[1777981849170,46.05,80892.83,0.0,-0.97718,1e-05,4.49128]
[1777981850177,46.05,80886.46,0.0,-0.97727,1e-05,4.47645]
[1777981855186,46.06,80881.86,0.0,-0.97732,1e-05,4.46778]
[1777981858189,46.06,80874.92,0.0,-0.97741,1e-05,4.45269]
[1777981861192,46.06,80882.39,0.0,-0.97729,1e-05,4.47204]
[1777981864196,46.07,80875.59,0.0,-0.97738,1e-05,4.45719]
[1777981865979,46.07,80871.22,0.0,-0.97743,1e-05,4.44779]
[1777981868200,46.07,80861.78,0.0,-0.97756,1e-05,4.42638]
[1777981873205,46.08,80862.76,0.0,-0.97753,1e-05,4.43145]
[1777981875207,46.08,80869.09,0.0,-0.97743,1e-05,4.44757]
[1777981879211,46.09,80859.22,0.0,-0.97756,1e-05,4.42614]
[1777981881084,46.09,80864.06,0.0,-0.97749,1e-05,4.43867]
[1777981882214,46.09,80871.69,0.0,-0.97738,1e-05,4.45737]
[1777981887219,46.1,80869.47,0.0,-0.97739,1e-05,4.45451]
[1777981890222,46.1,80882.81,0.0,-0.9772,1e-05,4.48789]
[1777981892224,46.1,80894.32,0.0,-0.97704,1e-05,4.51434]
[1777981893225,46.1,80900.58,0.0,-0.97695,1e-05,4.52981]
[1777981898230,46.11,80901.96,0.0,-0.97692,1e-05,4.53498]
[1777981903235,46.11,80897.95,0.0,-0.97696,1e-05,4.52713]
[1777981908240,46.12,80896.0,0.0,-0.97698,1e-05,4.52425]
[1777981913245,46.12,80896.06,0.0,-0.97697,1e-05,4.52629]
[1777981918250,46.13,80896.01,0.0,-0.97696,1e-05,4.52804]
[1777981923255,46.13,80896.88,0.0,-0.97693,1e-05,4.532]
[1777981928260,46.14,80897.6,0.0,-0.97691,1e-05,4.53551]
[1777981933265,46.14,80896.54,0.0,-0.97692,1e-05,4.53473]
[1777981934266,46.14,80886.3,0.0,-0.97706,1e-05,4.51041]
[1777981939271,46.15,80886.05,0.0,-0.97705,1e-05,4.5118]
[1777981944276,46.15,80886.33,0.0,-0.97703,1e-05,4.51445]
[1777981949281,46.16,80886.34,0.0,-0.97702,1e-05,4.51643]
[1777981954286,46.16,80889.6,0.0,-0.97697,1e-05,4.52414]
[1777981959291,46.17,80888.22,0.0,-0.97698,1e-05,4.52267]
[1777981964296,46.17,80887.5,0.0,-0.97698,1e-05,4.52282]
[1777981969301,46.17,80886.89,0.0,-0.97698,1e-05,4.52321]
[1777981974306,46.18,80886.55,0.0,-0.97697,1e-05,4.52426]
[1777981979311,46.18,80887.79,0.0,-0.97694,1e-05,4.5291]
[1777981982314,46.19,80897.79,0.0,-0.97679,1e-05,4.55432]
[1777981987319,46.19,80895.8,0.0,-0.97681,1e-05,4.55108]
[1777981993324,46.2,80897.19,0.0,-0.97678,1e-05,4.55637]
[1777981996327,46.2,80904.84,0.0,-0.97667,1e-05,4.57583]
[1777982001332,46.2,80909.1,0.0,-0.9766,1e-05,4.58753]
[1777982006337,46.2,80911.87,0.0,-0.97655,1e-05,4.5956]
[1777982012315,46.21,80912.41,0.0,-0.97654,1e-05,4.5963]
[1777982017349,46.21,80912.01,0.0,-0.97654,1e-05,4.59658]
[1777982019352,46.21,80919.14,0.0,-0.97643,1e-05,4.61444]
[1777982024357,46.21,80920.75,0.0,-0.97641,1e-05,4.61945]
[1777982027360,46.22,80932.44,0.0,-0.97623,1e-05,4.64869]
[1777982029362,46.22,80939.53,0.0,-0.97613,1e-05,4.66646]
[1777982034367,46.22,80942.39,0.0,-0.97608,1e-05,4.67411]
[1777982037370,46.22,80934.5,0.0,-0.97619,1e-05,4.65507]
[1777982042375,46.22,80936.13,0.0,-0.97617,1e-05,4.6598]
[1777982047380,46.22,80937.41,0.0,-0.97614,1e-05,4.66366]
[1777982052385,46.22,80932.28,0.0,-0.97621,1e-05,4.6518]
[1777982057390,46.23,80931.12,0.0,-0.97622,1e-05,4.64973]
[1777982062395,46.23,80928.71,0.0,-0.97625,1e-05,4.64461]
[1777982063366,46.23,80928.71,0.0,-0.97625,1e-05,4.64481]
[1777982064397,46.23,80920.79,0.0,-0.97637,1e-05,4.62559]
[1777982069402,46.23,80918.9,0.0,-0.97639,1e-05,4.62197]
[1777982071404,46.23,80913.27,0.0,-0.97648,1e-05,4.60654]
[1777982076409,46.24,80912.49,0.0,-0.97648,1e-05,4.60579]
[1777982081414,46.24,80913.0,0.0,-0.97647,1e-05,4.60816]
[1777982086419,46.24,80921.46,0.0,-0.97634,1e-05,4.62995]
[1777982091424,46.24,80924.35,0.0,-0.97629,1e-05,4.63791]
[1777982096429,46.25,80924.76,0.0,-0.97628,1e-05,4.63979]
[1777982101434,46.25,80924.21,0.0,-0.97628,1e-05,4.6393]
[1777982107440,46.25,80923.55,0.0,-0.97629,1e-05,4.63872]
[1777982112445,46.25,80919.25,0.0,-0.97634,1e-05,4.62904]
[1777982118451,46.26,80918.65,0.0,-0.97635,1e-05,4.62871]
[1777982123456,46.26,80918.73,0.0,-0.97634,1e-05,4.62985]
[1777982129462,46.26,80919.2,0.0,-0.97633,1e-05,4.63211]
[1777982134467,46.26,80918.84,0.0,-0.97634,1e-05,4.63003]
[1777982139472,46.27,80918.52,0.0,-0.97633,1e-05,4.63017]
[1777982144476,46.27,80917.76,0.0,-0.97634,1e-05,4.62926]
[1777982149481,46.27,80918.0,0.0,-0.97633,1e-05,4.63077]
[1777982155487,46.27,80920.47,0.0,-0.97629,1e-05,4.63787]
[1777982156488,46.27,80913.41,0.0,-0.97639,1e-05,4.62079]
[1777982161493,46.28,80911.45,0.0,-0.97641,1e-05,4.61704]
[1777982166497,46.28,80910.2,0.0,-0.97642,1e-05,4.61503]
[1777982172503,46.28,80910.31,0.0,-0.97641,1e-05,4.61654]
[1777982177508,46.28,80911.29,0.0,-0.97639,1e-05,4.61994]
[1777982183513,46.29,80914.63,0.0,-0.97634,1e-05,4.62924]
[1777982188520,46.29,80914.53,0.0,-0.97633,1e-05,4.62992]
[1777982193526,46.29,80914.44,0.0,-0.97634,1e-05,4.62852]
[1777982198531,46.29,80914.23,0.0,-0.97634,1e-05,4.62891]
[1777982203536,46.3,80914.43,0.0,-0.97633,1e-05,4.63031]
[1777982208541,46.3,80913.39,0.0,-0.97634,1e-05,4.62867]
[1777982214419,46.3,80913.36,0.0,-0.97633,1e-05,4.62968]
[1777982219552,46.3,80912.31,0.0,-0.97634,1e-05,4.62804]
[1777982221554,46.3,80917.85,0.0,-0.97626,1e-05,4.64193]
[1777982226559,46.31,80919.31,0.0,-0.97623,1e-05,4.64631]
[1777982228561,46.31,80924.66,0.0,-0.97615,1e-05,4.65973]
[1777982230564,46.31,80933.74,0.0,-0.97602,1e-05,4.68231]
[1777982231565,46.31,80942.07,0.0,-0.9759,1e-05,4.70298]
[1777982236570,46.31,80948.35,0.0,-0.9758,1e-05,4.71881]
[1777982239573,46.31,80953.52,0.0,-0.97573,1e-05,4.73171]
[1777982244578,46.31,80954.88,0.0,-0.9757,1e-05,4.73513]
[1777982249583,46.31,80958.12,0.0,-0.97566,1e-05,4.74321]
[1777982252586,46.31,80965.5,0.0,-0.97556,1e-05,4.75943]
[1777982257591,46.31,80965.17,0.0,-0.97556,1e-05,4.75841]
[1777982262596,46.31,80960.21,0.0,-0.97564,1e-05,4.74594]
[1777982268607,46.31,80962.19,0.0,-0.97561,1e-05,4.7508]
[1777982273612,46.31,80963.75,0.0,-0.97559,1e-05,4.75457]
[1777982278617,46.31,80970.23,0.0,-0.97549,1e-05,4.77057]
[1777982283622,46.31,80973.48,0.0,-0.97544,1e-05,4.77844]
[1777982285624,46.3,80985.28,0.0,-0.97527,2e-05,4.80788]
[1777982286625,46.3,80990.47,0.0,-0.97519,2e-05,4.82083]
[1777982289628,46.3,80998.38,0.0,-0.97507,2e-05,4.84033]
[1777982294633,46.3,81000.15,0.0,-0.97505,2e-05,4.84395]
[1777982299638,46.3,80998.22,0.0,-0.97509,2e-05,4.83825]
[1777982304643,46.3,81002.79,0.0,-0.97502,2e-05,4.84894]
[1777982309648,46.3,81002.37,0.0,-0.97503,2e-05,4.84699]
[1777982314653,46.29,81000.0,0.0,-0.97509,2e-05,4.83795]
[1777982319658,46.29,81001.5,0.0,-0.97507,2e-05,4.84092]
[1777982324663,46.29,81006.5,0.0,-0.975,2e-05,4.85271]
[1777982329668,46.29,81010.25,0.0,-0.97495,2e-05,4.86125]
[1777982335674,46.28,81006.38,0.0,-0.97501,2e-05,4.85027]
[1777982337676,46.28,81000.02,0.0,-0.97511,2e-05,4.83385]
[1777982342681,46.28,80997.99,0.0,-0.97515,2e-05,4.828]
[1777982345684,46.28,80991.98,0.0,-0.97524,2e-05,4.81245]
[1777982350689,46.28,80987.87,0.0,-0.9753,2e-05,4.8016]
[1777982356697,46.28,80984.68,0.0,-0.97536,2e-05,4.79303]
[1777982361702,46.28,80986.77,0.0,-0.97533,2e-05,4.79782]
[1777982365475,46.28,80990.3,0.0,-0.97528,2e-05,4.80629]
[1777982370711,46.27,80993.83,0.0,-0.97523,2e-05,4.81459]
[1777982376717,46.27,80992.34,0.0,-0.97526,2e-05,4.80797]
[1777982381722,46.27,80991.62,0.0,-0.97528,2e-05,4.80565]
[1777982387728,46.27,80991.33,0.0,-0.97529,2e-05,4.80429]
[1777982392733,46.27,80989.84,0.0,-0.97531,2e-05,4.80006]
[1777982397738,46.27,80995.16,0.0,-0.97524,2e-05,4.81291]
[1777982398018,46.27,80995.16,0.0,-0.97524,2e-05,4.81277]
[1777982399740,46.27,81001.67,0.0,-0.97514,2e-05,4.82904]
[1777982404746,46.26,81000.36,0.0,-0.97516,2e-05,4.82502]
[1777982409751,46.26,80991.2,0.0,-0.9753,2e-05,4.80133]
[1777982414756,46.26,80987.37,0.0,-0.97536,2e-05,4.79126]
[1777982420178,46.26,80990.85,0.0,-0.97532,2e-05,4.79951]
[1777982425218,46.26,80993.13,0.0,-0.97528,2e-05,4.80474]
[1777982430251,46.26,80990.19,0.0,-0.97533,2e-05,4.79684]
[1777982433274,46.26,80983.44,0.0,-0.97545,1e-05,4.77753]
[1777982435289,46.26,80975.97,0.0,-0.97556,1e-05,4.75875]
[1777982436294,46.26,80980.97,0.0,-0.97548,1e-05,4.77122]
[1777982437301,46.26,80987.29,0.0,-0.97539,2e-05,4.787]
[1777982442336,46.26,80982.49,0.0,-0.97546,1e-05,4.7746]
[1777982447371,46.26,80975.7,0.0,-0.97557,1e-05,4.75735]
[1777982452406,46.26,80972.5,0.0,-0.97561,1e-05,4.74921]
[1777982457440,46.26,80969.09,0.0,-0.97567,1e-05,4.74066]
[1777982462476,46.26,80969.8,0.0,-0.97566,1e-05,4.74237]
[1777982463483,46.26,80964.63,0.0,-0.97573,1e-05,4.72949]
[1777982465496,46.26,80960.49,0.0,-0.97579,1e-05,4.71925]
[1777982470531,46.26,80964.51,0.0,-0.97573,1e-05,4.72939]
[1777982475568,46.26,80969.22,0.0,-0.97566,1e-05,4.74124]
[1777982480605,46.26,80972.01,0.0,-0.97562,1e-05,4.74823]
[1777982485637,46.26,80970.7,0.0,-0.97564,1e-05,4.74495]
[1777982490671,46.26,80971.74,0.0,-0.97562,1e-05,4.74747]
[1777982492686,46.26,80962.97,0.0,-0.97577,1e-05,4.7235]
[1777982497722,46.26,80961.05,0.0,-0.97579,1e-05,4.71892]
[1777982503763,46.26,80962.61,0.0,-0.97577,1e-05,4.72305]
[1777982506785,46.26,80954.62,0.0,-0.97589,1e-05,4.70336]
[1777982507791,46.26,80955.99,0.0,-0.97586,1e-05,4.70684]
[1777982512827,46.26,80952.83,0.0,-0.97591,1e-05,4.69945]
[1777982514841,46.26,80946.61,0.0,-0.976,1e-05,4.68428]
[1777982519876,46.26,80944.39,0.0,-0.97603,1e-05,4.67945]
[1777982524911,46.26,80944.99,0.0,-0.97601,1e-05,4.68165]
[1777982526597,46.26,80938.18,0.0,-0.97611,1e-05,4.66514]
[1777982527933,46.26,80930.56,0.0,-0.97622,1e-05,4.64656]
[1777982528938,46.26,80931.64,0.0,-0.97621,1e-05,4.64942]
[1777982533975,46.27,80931.12,0.0,-0.97621,1e-05,4.64914]
[1777982539009,46.27,80930.24,0.0,-0.97621,1e-05,4.64797]
[1777982544047,46.27,80921.47,0.0,-0.97634,1e-05,4.62749]
[1777982549086,46.28,80922.69,0.0,-0.97631,1e-05,4.63183]
[1777982554116,46.28,80923.88,0.0,-0.9763,1e-05,4.63373]
[1777982559151,46.28,80926.98,0.0,-0.97625,1e-05,4.64233]
[1777982563180,46.28,80933.43,0.0,-0.97615,1e-05,4.6589]
[1777982564187,46.28,80940.25,0.0,-0.97605,1e-05,4.67584]
[1777982566880,46.28,80946.25,0.0,-0.97596,1e-05,4.69087]
[1777982572243,46.28,80948.49,0.0,-0.97592,1e-05,4.69697]
[1777982580299,46.29,80948.55,0.0,-0.97591,1e-05,4.6978]
[1777982585333,46.29,80945.68,0.0,-0.97595,1e-05,4.69114]
[1777982590369,46.29,80943.26,0.0,-0.97599,1e-05,4.68562]
[1777982592384,46.29,80953.39,0.0,-0.97584,1e-05,4.71085]
[1777982593391,46.29,80961.61,0.0,-0.97571,1e-05,4.73129]
[1777982594397,46.29,80967.12,0.0,-0.97563,1e-05,4.74502]
[1777982597418,46.29,80974.49,0.0,-0.97552,1e-05,4.7634]
[1777982602453,46.29,80972.31,0.0,-0.97556,1e-05,4.75781]
[1777982607488,46.29,80972.1,0.0,-0.97556,1e-05,4.75718]
[1777982612523,46.29,80973.69,0.0,-0.97555,1e-05,4.75894]
[1777982617557,46.29,80973.9,0.0,-0.97554,1e-05,4.75939]
[1777982622593,46.29,80976.74,0.0,-0.9755,1e-05,4.76642]
[1777982627628,46.29,80978.26,0.0,-0.97548,1e-05,4.77005]
[1777982632663,46.29,80981.34,0.0,-0.97544,1e-05,4.77752]
[1777982635683,46.29,80986.23,0.0,-0.97536,2e-05,4.7896]
[1777982640719,46.29,80985.13,0.0,-0.97538,2e-05,4.78645]
[1777982645753,46.28,80981.34,0.0,-0.97544,1e-05,4.7766]
[1777982648776,46.28,80976.27,0.0,-0.97552,1e-05,4.76378]
[1777982651796,46.28,80970.61,0.0,-0.9756,1e-05,4.74956]
[1777982656832,46.28,80971.47,0.0,-0.97559,1e-05,4.75166]
[1777982661868,46.28,80972.17,0.0,-0.97558,1e-05,4.75336]
[1777982666902,46.28,80973.16,0.0,-0.97557,1e-05,4.75578]
[1777982671940,46.28,80972.65,0.0,-0.97558,1e-05,4.75232]
[1777982677652,46.28,80973.42,0.0,-0.97557,1e-05,4.75423]
[1777982683015,46.28,80973.96,0.0,-0.97557,1e-05,4.75559]
[1777982688052,46.28,80974.25,0.0,-0.97556,1e-05,4.75632]
[1777982691077,46.28,81001.81,0.0,-0.97515,2e-05,4.82555]
[1777982692084,46.28,80999.72,0.0,-0.97518,2e-05,4.82016]
[1777982694097,46.28,80994.36,0.0,-0.97526,2e-05,4.80644]
[1777982695106,46.28,80992.66,0.0,-0.97529,2e-05,4.80208]
[1777982701149,46.28,80992.1,0.0,-0.9753,2e-05,4.80028]
[1777982702154,46.28,80983.35,0.0,-0.97543,2e-05,4.77824]
[1777982704168,46.28,80978.63,0.0,-0.9755,1e-05,4.76634]
[1777982705174,46.28,80978.35,0.0,-0.97551,1e-05,4.76563]
[1777982711222,46.28,80977.75,0.0,-0.97551,1e-05,4.76411]
[1777982716252,46.28,80977.34,0.0,-0.97552,1e-05,4.76307]
[1777982718266,46.28,80983.64,0.0,-0.97543,2e-05,4.77883]
[1777982719947,46.28,80987.13,0.0,-0.97537,2e-05,4.78752]
[1777982723306,46.28,80981.71,0.0,-0.97546,1e-05,4.77374]
[1777982728337,46.28,80979.7,0.0,-0.97549,1e-05,4.76858]
[1777982733371,46.28,80979.33,0.0,-0.9755,1e-05,4.7654]
[1777982735385,46.28,80984.0,0.0,-0.97544,2e-05,4.77701]
[1777982740088,46.28,80975.1,0.0,-0.97557,1e-05,4.75456]
[1777982740421,46.28,80975.1,0.0,-0.97557,1e-05,4.75454]
[1777982745455,46.28,80971.99,0.0,-0.97562,1e-05,4.74679]
[1777982750490,46.28,80973.92,0.0,-0.97559,1e-05,4.75162]
[1777982755524,46.28,80976.2,0.0,-0.97555,1e-05,4.75727]
[1777982760560,46.28,80976.09,0.0,-0.97556,1e-05,4.75694]
[1777982765596,46.28,80978.79,0.0,-0.97552,1e-05,4.76363]
[1777982769622,46.28,80983.9,0.0,-0.97544,2e-05,4.77633]
[1777982770629,46.28,80990.47,0.0,-0.97534,2e-05,4.79275]
[1777982775665,46.28,80993.73,0.0,-0.97529,2e-05,4.80051]
[1777982780699,46.28,80989.88,0.0,-0.97535,2e-05,4.79045]
[1777982786741,46.28,80990.55,0.0,-0.97535,2e-05,4.7917]
[1777982787749,46.28,80995.63,0.0,-0.97527,2e-05,4.80438]
[1777982792784,46.27,80996.54,0.0,-0.97527,2e-05,4.80403]
[1777982793790,46.27,81005.23,0.0,-0.97514,2e-05,4.82581]
[1777982794799,46.27,81012.66,0.0,-0.97503,2e-05,4.84445]
[1777982796812,46.27,81018.4,0.0,-0.97494,2e-05,4.85864]
[1777982797820,46.27,81025.58,0.0,-0.97484,2e-05,4.87667]
[1777982798838,46.27,81034.27,0.0,-0.9747,2e-05,4.89857]
[1777982799840,46.27,81048.4,0.0,-0.97449,2e-05,4.93444]
[1777982800848,46.27,81054.25,0.0,-0.9744,2e-05,4.94913]
[1777982801854,46.27,81037.4,0.0,-0.97466,2e-05,4.90564]
[1777982802861,46.27,81031.93,0.0,-0.97475,2e-05,4.89142]
[1777982805882,46.27,81042.49,0.0,-0.97459,2e-05,4.91763]
[1777982806889,46.27,81050.64,0.0,-0.97447,2e-05,4.9382]
[1777982811924,46.26,81049.78,0.0,-0.97449,2e-05,4.93439]
[1777982816960,46.26,81056.49,0.0,-0.97439,2e-05,4.95013]
[1777982818974,46.26,81050.78,0.0,-0.97449,2e-05,4.935]
[1777982824014,46.25,81053.13,0.0,-0.97446,2e-05,4.93996]
[1777982827029,46.25,81048.38,0.0,-0.97453,2e-05,4.92716]
[1777982832065,46.25,81038.08,0.0,-0.9747,2e-05,4.89992]
[1777982833072,46.25,81037.85,0.0,-0.9747,2e-05,4.8992]
[1777982835088,46.25,81044.48,0.0,-0.9746,2e-05,4.91588]
[1777982837100,46.25,81038.8,0.0,-0.97469,2e-05,4.90103]
[1777982839114,46.25,81037.32,0.0,-0.97471,2e-05,4.89697]
[1777982844152,46.25,81036.5,0.0,-0.97473,2e-05,4.89425]
[1777982849187,46.25,81036.66,0.0,-0.97473,2e-05,4.89405]
[1777982851201,46.24,81042.29,0.0,-0.97466,2e-05,4.90601]
[1777982852207,46.24,81048.09,0.0,-0.97457,2e-05,4.92072]
[1777982853215,46.24,81049.6,0.0,-0.97455,2e-05,4.92443]
[1777982855230,46.24,81053.32,0.0,-0.97449,2e-05,4.93362]
[1777982857244,46.24,81044.61,0.0,-0.97463,2e-05,4.9109]
[1777982858957,46.24,81035.64,0.0,-0.97477,2e-05,4.88767]
[1777982861272,46.24,81032.2,0.0,-0.97482,2e-05,4.87866]
[1777982862279,46.24,81023.99,0.0,-0.97495,2e-05,4.85767]
[1777982863285,46.24,81018.67,0.0,-0.97503,2e-05,4.84409]
[1777982864293,46.24,81012.65,0.0,-0.97512,2e-05,4.82879]
[1777982865300,46.24,81011.72,0.0,-0.97514,2e-05,4.82642]
[1777982869027,46.24,81005.42,0.0,-0.97523,2e-05,4.81045]
[1777982874363,46.24,81005.05,0.0,-0.97524,2e-05,4.80957]
[1777982877388,46.24,81009.93,0.0,-0.97516,2e-05,4.82192]
[1777982879097,46.24,81015.04,0.0,-0.97509,2e-05,4.83482]
[1777982884434,46.24,81015.0,0.0,-0.97509,2e-05,4.83454]
[1777982889171,46.24,81008.29,0.0,-0.97519,2e-05,4.81746]
[1777982894503,46.24,81010.03,0.0,-0.97516,2e-05,4.82181]
[1777982899539,46.24,81011.39,0.0,-0.97514,2e-05,4.82518]
[1777982901557,46.24,81019.32,0.0,-0.97502,2e-05,4.84516]
[1777982905580,46.24,81026.63,0.0,-0.97491,2e-05,4.86343]
[1777982907595,46.24,81035.48,0.0,-0.97478,2e-05,4.88576]
[1777982910619,46.24,81041.99,0.0,-0.97468,2e-05,4.90199]
[1777982911624,46.24,81047.32,0.0,-0.97461,2e-05,4.91328]
[1777982916658,46.23,81043.16,0.0,-0.97468,2e-05,4.90185]
[1777982921693,46.23,81043.91,0.0,-0.97467,2e-05,4.90295]
[1777982926728,46.23,81043.04,0.0,-0.97469,2e-05,4.89992]
[1777982929750,46.23,81036.28,0.0,-0.9748,2e-05,4.88221]
[1777982934785,46.23,81034.74,0.0,-0.97483,2e-05,4.8776]
[1777982938813,46.23,81041.03,0.0,-0.97473,2e-05,4.89309]
[1777982943848,46.22,81041.83,0.0,-0.97473,2e-05,4.8943]
[1777982947875,46.22,81036.45,0.0,-0.97481,2e-05,4.87992]
[1777982949890,46.22,81031.54,0.0,-0.97489,2e-05,4.86716]
[1777982954924,46.22,81031.46,0.0,-0.9749,2e-05,4.86636]
[1777982956939,46.22,81036.68,0.0,-0.97482,2e-05,4.87938]
[1777982961974,46.22,81032.6,0.0,-0.97488,2e-05,4.86828]
[1777982967008,46.22,81032.38,0.0,-0.97489,2e-05,4.8671]
[1777982972046,46.22,81036.99,0.0,-0.97484,2e-05,4.87599]
[1777982976075,46.21,81031.63,0.0,-0.97492,2e-05,4.86179]
[1777982977082,46.21,81016.08,0.0,-0.97516,2e-05,4.8223]
[1777982979095,46.21,81012.15,0.0,-0.97522,2e-05,4.8123]
[1777982984130,46.21,81015.85,0.0,-0.97516,2e-05,4.8215]
[1777982989165,46.21,81017.54,0.0,-0.97514,2e-05,4.82564]
[1777982994200,46.21,81019.5,0.0,-0.97511,2e-05,4.83047]
[1777982999235,46.21,81022.58,0.0,-0.97506,2e-05,4.83813]
[1777983004271,46.21,81030.83,0.0,-0.97494,2e-05,4.85892]
[1777983005277,46.21,81031.87,0.0,-0.97492,2e-05,4.86151]
[1777983010315,46.21,81031.06,0.0,-0.97494,2e-05,4.85915]
[1777983014343,46.21,81039.16,0.0,-0.97481,2e-05,4.87953]
[1777983016357,46.21,81042.05,0.0,-0.97477,2e-05,4.88669]
[1777983018370,46.21,81051.53,0.0,-0.97463,2e-05,4.91071]
[1777983019377,46.21,81055.77,0.0,-0.97456,2e-05,4.92142]
[1777983023406,46.21,81055.93,0.0,-0.97456,2e-05,4.92113]
[1777983028443,46.21,81051.68,0.0,-0.97464,2e-05,4.90937]
[1777983033477,46.2,81048.03,0.0,-0.97471,2e-05,4.89702]
[1777983035491,46.2,81045.23,0.0,-0.97475,2e-05,4.8896]
[1777983040225,46.2,81050.84,0.0,-0.97467,2e-05,4.90332]
[1777983045563,46.2,81049.59,0.0,-0.97469,2e-05,4.89947]
[1777983050598,46.2,81050.66,0.0,-0.97468,2e-05,4.9016]
[1777983055634,46.2,81051.27,0.0,-0.97468,2e-05,4.90244]
[1777983060367,46.2,81057.77,0.0,-0.97458,2e-05,4.9186]
[1777983065703,46.19,81059.57,0.0,-0.97456,2e-05,4.92232]
[1777983070739,46.19,81066.33,0.0,-0.97446,2e-05,4.93888]
[1777983072753,46.19,81070.91,0.0,-0.97439,2e-05,4.95028]
[1777983077789,46.19,81073.36,0.0,-0.97436,2e-05,4.95554]
[1777983078797,46.19,81084.35,0.0,-0.97419,2e-05,4.98369]
[1777983079802,46.19,81076.19,0.0,-0.97431,2e-05,4.96234]
[1777983084838,46.18,81082.71,0.0,-0.97422,2e-05,4.97795]
[1777983089873,46.18,81084.58,0.0,-0.9742,2e-05,4.98144]
[1777983094907,46.18,81082.54,0.0,-0.97425,2e-05,4.97266]
[1777983098936,46.17,81090.95,0.0,-0.97413,2e-05,4.99338]
[1777983100950,46.17,81097.93,0.0,-0.97402,2e-05,5.01088]
[1777983103971,46.17,81092.48,0.0,-0.97411,2e-05,4.99576]
[1777983109006,46.17,81091.63,0.0,-0.97413,2e-05,4.992]
[1777983112035,46.16,81097.73,0.0,-0.97404,2e-05,5.00689]
[1777983113041,46.16,81104.85,0.0,-0.97393,2e-05,5.02507]
[1777983114048,46.16,81125.29,0.0,-0.97361,2e-05,5.07813]
[1777983116062,46.16,81111.39,0.0,-0.97384,2e-05,5.04085]
[1777983121104,46.16,81101.87,0.0,-0.974,2e-05,5.01411]
[1777983122111,46.16,81096.23,0.0,-0.97409,2e-05,4.99911]
[1777983127146,46.15,81102.32,0.0,-0.97401,2e-05,5.01331]
[1777983132181,46.15,81103.71,0.0,-0.974,2e-05,5.01509]
[1777983137219,46.14,81100.21,0.0,-0.97406,2e-05,5.00423]
[1777983140240,46.14,81094.2,0.0,-0.97416,2e-05,4.98762]
[1777983144268,46.14,81083.65,0.0,-0.97433,2e-05,4.95912]
[1777983149304,46.13,81082.16,0.0,-0.97437,2e-05,4.95399]
[1777983154338,46.13,81082.88,0.0,-0.97437,2e-05,4.95237]
[1777983159374,46.13,81079.88,0.0,-0.97443,2e-05,4.94341]
[1777983164412,46.13,81080.55,0.0,-0.97442,2e-05,4.94391]
[1777983169449,46.12,81069.99,0.0,-0.9746,2e-05,4.91556]
[1777983170458,46.12,81060.19,0.0,-0.97475,2e-05,4.89025]
[1777983171461,46.12,81059.69,0.0,-0.97476,2e-05,4.88882]
[1777983176496,46.12,81062.45,0.0,-0.97472,2e-05,4.8952]
[1777983180525,46.12,81067.81,0.0,-0.97464,2e-05,4.90842]
[1777983181534,46.12,81071.45,0.0,-0.97458,2e-05,4.91761]
[1777983183545,46.12,81074.5,0.0,-0.97454,2e-05,4.92509]
[1777983188581,46.12,81071.04,0.0,-0.9746,2e-05,4.91524]
[1777983191292,46.11,81077.7,0.0,-0.9745,2e-05,4.93182]
[1777983192614,46.11,81085.08,0.0,-0.97438,2e-05,4.95064]
[1777983193614,46.11,81087.63,0.0,-0.97435,2e-05,4.95698]
[1777983196636,46.11,81091.27,0.0,-0.97429,2e-05,4.96562]
[1777983201674,46.11,81095.65,0.0,-0.97423,2e-05,4.97562]
[1777983205702,46.11,81095.77,0.0,-0.97424,2e-05,4.97476]
[1777983211432,46.1,81094.38,0.0,-0.97428,2e-05,4.96721]
[1777983216779,46.1,81092.24,0.0,-0.97433,2e-05,4.95996]
[1777983221815,46.09,81094.77,0.0,-0.9743,2e-05,4.96505]
[1777983226854,46.09,81089.73,0.0,-0.97438,2e-05,4.95055]
[1777983229886,46.09,81083.31,0.0,-0.97449,2e-05,4.93344]
[1777983231576,46.09,81078.02,0.0,-0.97457,2e-05,4.91935]
[1777983233900,46.09,81073.88,0.0,-0.97464,2e-05,4.90807]
[1777983237931,46.08,81069.82,0.0,-0.97471,2e-05,4.89689]
[1777983239944,46.08,81062.73,0.0,-0.97482,2e-05,4.87844]
[1777983243971,46.08,81070.38,0.0,-0.97471,2e-05,4.89741]
[1777983246994,46.08,81075.19,0.0,-0.97463,2e-05,4.90921]
[1777983248001,46.08,81082.95,0.0,-0.97452,2e-05,4.92894]
[1777983252028,46.08,81088.82,0.0,-0.97443,2e-05,4.94312]
[1777983257064,46.08,81088.42,0.0,-0.97444,2e-05,4.94086]
[1777983262099,46.07,81094.98,0.0,-0.97435,2e-05,4.9566]
[1777983264112,46.07,81086.52,0.0,-0.97448,2e-05,4.9343]
[1777983269148,46.07,81086.05,0.0,-0.9745,2e-05,4.93205]
[1777983271161,46.07,81093.14,0.0,-0.9744,2e-05,4.94773]
[1777983276197,46.07,81094.02,0.0,-0.97439,2e-05,4.94883]
[1777983281232,46.06,81094.86,0.0,-0.97439,2e-05,4.94986]
[1777983286266,46.06,81093.64,0.0,-0.97441,2e-05,4.94561]
[1777983291301,46.06,81095.16,0.0,-0.9744,2e-05,4.94846]
[1777983296337,46.05,81094.29,0.0,-0.97442,2e-05,4.94515]
[1777983301372,46.05,81090.56,0.0,-0.97448,2e-05,4.93453]
[1777983303385,46.05,81079.07,0.0,-0.97466,2e-05,4.90464]
[1777983304424,46.05,81074.07,0.0,-0.97474,2e-05,4.89169]
[1777983306412,46.05,81079.75,0.0,-0.97465,2e-05,4.906]
[1777983310442,46.05,81090.05,0.0,-0.9745,2e-05,4.93186]
[1777983311447,46.05,81095.29,0.0,-0.97442,2e-05,4.94518]
[1777983316481,46.05,81098.34,0.0,-0.97438,2e-05,4.952]
[1777983321517,46.04,81100.41,0.0,-0.97435,2e-05,4.95621]
[1777983323531,46.04,81106.51,0.0,-0.97426,2e-05,4.97152]
[1777983328566,46.04,81108.05,0.0,-0.97424,2e-05,4.97424]
[1777983333601,46.04,81105.06,0.0,-0.97431,2e-05,4.96302]
[1777983338637,46.03,81104.17,0.0,-0.97433,2e-05,4.95953]
[1777983343672,46.03,81104.98,0.0,-0.97432,2e-05,4.96043]
[1777983344678,46.03,81112.35,0.0,-0.97421,2e-05,4.97932]
[1777983345686,46.03,81115.43,0.0,-0.97416,2e-05,4.98706]
[1777983350720,46.03,81120.16,0.0,-0.9741,2e-05,4.99794]
[1777983352734,46.02,81122.95,0.0,-0.97406,2e-05,5.00459]
[1777983357769,46.02,81120.0,0.0,-0.97411,2e-05,4.99534]
[1777983360796,46.02,81113.62,0.0,-0.97422,2e-05,4.97784]
[1777983365840,46.01,81116.43,0.0,-0.97418,2e-05,4.98368]
[1777983368852,46.01,81110.45,0.0,-0.97428,2e-05,4.96728]
[1777983373888,46.01,81112.86,0.0,-0.97425,2e-05,4.97215]
[1777983378923,46.01,81109.85,0.0,-0.97431,2e-05,4.96296]
[1777983383958,46.0,81108.71,0.0,-0.97434,2e-05,4.95837]
[1777983391007,46.0,81107.76,0.0,-0.97437,2e-05,4.95188]
[1777983396044,46.0,81106.44,0.0,-0.9744,2e-05,4.94722]
[1777983401078,45.99,81104.39,0.0,-0.97444,2e-05,4.94073]
[1777983406114,45.99,81089.8,0.0,-0.97468,2e-05,4.90203]
[1777983411149,45.99,81091.24,0.0,-0.97466,2e-05,4.90514]
[1777983412157,45.99,81096.71,0.0,-0.97457,2e-05,4.9189]
[1777983417193,45.99,81096.11,0.0,-0.97459,2e-05,4.91649]
[1777983422228,45.98,81094.4,0.0,-0.97462,2e-05,4.91135]
[1777983426256,45.98,81089.54,0.0,-0.9747,2e-05,4.89831]
[1777983431290,45.98,81087.43,0.0,-0.97473,2e-05,4.8924]
[1777983436325,45.98,81087.17,0.0,-0.97474,2e-05,4.89129]
[1777983441362,45.98,81088.73,0.0,-0.97472,2e-05,4.89483]
[1777983443375,45.98,81102.31,0.0,-0.97451,2e-05,4.92955]
[1777983448409,45.98,81104.01,0.0,-0.97449,2e-05,4.9331]
[1777983453448,45.97,81102.17,0.0,-0.97453,2e-05,4.9253]
[1777983458480,45.97,81096.71,0.0,-0.97462,2e-05,4.91041]
[1777983464522,45.97,81093.69,0.0,-0.97468,2e-05,4.90181]
[1777983466535,45.97,81088.38,0.0,-0.97476,2e-05,4.88792]
[1777983472577,45.97,81086.82,0.0,-0.97479,2e-05,4.88323]
[1777983477613,45.97,81083.24,0.0,-0.97485,2e-05,4.87351]
[1777983482647,45.97,81075.73,0.0,-0.97496,2e-05,4.8539]
[1777983487683,45.97,81071.68,0.0,-0.97503,2e-05,4.84335]
[1777983492717,45.96,81069.36,0.0,-0.97506,2e-05,4.83726]
[1777983497753,45.96,81066.29,0.0,-0.97511,2e-05,4.82934]
[1777983502788,45.96,81066.75,0.0,-0.97511,2e-05,4.83037]
[1777983507823,45.96,81070.95,0.0,-0.97504,2e-05,4.84088]
[1777983510844,45.96,81081.75,0.0,-0.97488,2e-05,4.86776]
[1777983511851,45.96,81084.59,0.0,-0.97485,2e-05,4.87275]
[1777983516886,45.96,81085.9,0.0,-0.97483,2e-05,4.87561]
[1777983521920,45.96,81088.16,0.0,-0.9748,2e-05,4.88092]
[1777983523934,45.96,81093.44,0.0,-0.97472,2e-05,4.89342]
[1777983525949,45.95,81095.0,0.0,-0.97471,2e-05,4.89619]
[1777983527963,45.95,81091.49,0.0,-0.97477,2e-05,4.88593]
[1777983529977,45.95,81098.3,0.0,-0.97467,2e-05,4.90323]
[1777983532687,45.95,81092.68,0.0,-0.97476,2e-05,4.88843]
[1777983536019,45.95,81089.38,0.0,-0.97481,2e-05,4.8797]
[1777983541054,45.95,81085.84,0.0,-0.97486,2e-05,4.87025]
[1777983546091,45.95,81088.6,0.0,-0.97482,2e-05,4.87695]
[1777983551129,45.95,81087.3,0.0,-0.97485,2e-05,4.87321]
[1777983552828,45.95,81079.27,0.0,-0.97497,2e-05,4.85254]
[1777983555156,45.95,81078.56,0.0,-0.97498,2e-05,4.85066]
[1777983559182,45.95,81084.24,0.0,-0.9749,2e-05,4.86507]
[1777983560189,45.95,81090.07,0.0,-0.97481,2e-05,4.87996]
[1777983565224,45.94,81090.17,0.0,-0.97481,2e-05,4.87995]
[1777983570258,45.94,81092.84,0.0,-0.97477,2e-05,4.88653]
[1777983575294,45.94,81094.35,0.0,-0.97476,2e-05,4.88795]
[1777983580329,45.94,81095.13,0.0,-0.97475,2e-05,4.88971]
[1777983583352,45.94,81100.52,0.0,-0.97466,2e-05,4.90339]
[1777983588386,45.94,81100.43,0.0,-0.97467,2e-05,4.90278]
[1777983593421,45.94,81099.27,0.0,-0.97469,2e-05,4.89944]
[1777983597451,45.94,81094.14,0.0,-0.97477,2e-05,4.88598]
[1777983598459,45.94,81087.17,0.0,-0.97488,2e-05,4.86808]
[1777983603495,45.94,81084.6,0.0,-0.97492,2e-05,4.86144]
[1777983606516,45.94,81091.26,0.0,-0.97481,2e-05,4.87843]
[1777983609535,45.94,81097.69,0.0,-0.97472,2e-05,4.89479]
[1777983614570,45.94,81094.1,0.0,-0.97477,2e-05,4.88529]
[1777983619606,45.94,81090.28,0.0,-0.97483,2e-05,4.87531]
[1777983623634,45.94,81085.71,0.0,-0.9749,2e-05,4.86357]
[1777983628671,45.94,81087.41,0.0,-0.97488,2e-05,4.86795]
[1777983633704,45.94,81087.23,0.0,-0.97489,2e-05,4.86533]
[1777983635718,45.94,81078.24,0.0,-0.97503,2e-05,4.84242]
[1777983637732,45.94,81084.74,0.0,-0.97493,2e-05,4.85909]
[1777983642767,45.94,81079.33,0.0,-0.97501,2e-05,4.84538]
[1777983647804,45.94,81075.89,0.0,-0.97506,2e-05,4.83678]
[1777983652837,45.94,81073.85,0.0,-0.97509,2e-05,4.83173]
[1777983657872,45.94,81072.34,0.0,-0.97511,2e-05,4.82804]
[1777983662907,45.94,81070.12,0.0,-0.97515,2e-05,4.82253]
[1777983663914,45.94,81075.93,0.0,-0.97506,2e-05,4.83735]
[1777983664920,45.94,81078.19,0.0,-0.97502,2e-05,4.84312]
[1777983668950,45.94,81081.52,0.0,-0.97497,2e-05,4.85155]
[1777983673985,45.94,81077.75,0.0,-0.97503,2e-05,4.84178]
[1777983679019,45.94,81082.09,0.0,-0.97497,2e-05,4.85268]
[1777983682040,45.94,81092.61,0.0,-0.9748,2e-05,4.87948]
[1777983683047,45.94,81102.1,0.0,-0.97466,2e-05,4.90379]
[1777983684054,45.94,81098.01,0.0,-0.97472,2e-05,4.89315]
[1777983685061,45.94,81104.04,0.0,-0.97463,2e-05,4.90856]
[1777983686069,45.94,81107.09,0.0,-0.97458,2e-05,4.91629]
[1777983689096,45.94,81111.84,0.0,-0.97451,2e-05,4.92772]
[1777983694125,45.93,81116.11,0.0,-0.97448,2e-05,4.93377]
[1777983696199,45.93,81110.23,0.0,-0.97457,2e-05,4.91744]
[1777983702191,45.92,81113.75,0.0,-0.97453,2e-05,4.92428]
[1777983707226,45.92,81114.31,0.0,-0.97453,2e-05,4.92486]
[1777983712262,45.92,81115.75,0.0,-0.97451,2e-05,4.92767]
[1777983717297,45.91,81120.75,0.0,-0.97444,2e-05,4.93967]
[1777983722332,45.91,81119.2,0.0,-0.97447,2e-05,4.93448]
[1777983727367,45.91,81120.71,0.0,-0.97446,2e-05,4.93743]
[1777983732402,45.91,81121.28,0.0,-0.97445,2e-05,4.93793]
[1777983737436,45.91,81121.16,0.0,-0.97446,2e-05,4.93665]
[1777983742472,45.9,81116.32,0.0,-0.97454,2e-05,4.92326]
[1777983747509,45.9,81108.26,0.0,-0.97467,2e-05,4.9018]
[1777983750527,45.9,81116.5,0.0,-0.97454,2e-05,4.92267]
[1777983755563,45.9,81120.25,0.0,-0.9745,2e-05,4.92937]
[1777983760598,45.9,81121.38,0.0,-0.97449,2e-05,4.93151]
[1777983765632,45.89,81118.69,0.0,-0.97454,2e-05,4.92376]
[1777983769661,45.89,81112.57,0.0,-0.97463,2e-05,4.90741]
[1777983774701,45.89,81103.07,0.0,-0.97479,2e-05,4.88241]
[1777983775703,45.89,81087.35,0.0,-0.97503,2e-05,4.84212]
[1777983780737,45.89,81081.42,0.0,-0.97512,2e-05,4.82697]
[1777983785773,45.89,81081.27,0.0,-0.97512,2e-05,4.82668]
[1777983790810,45.89,81073.69,0.0,-0.97524,2e-05,4.80745]
[1777983795843,45.89,81073.01,0.0,-0.97524,2e-05,4.80591]
[1777983802892,45.89,81072.41,0.0,-0.97525,2e-05,4.80462]
[1777983807927,45.89,81071.74,0.0,-0.97526,2e-05,4.80309]
[1777983809941,45.89,81077.7,0.0,-0.97517,2e-05,4.81828]
[1777983812961,45.89,81084.17,0.0,-0.97508,2e-05,4.83255]
[1777983817998,45.89,81087.33,0.0,-0.97503,2e-05,4.84051]
[1777983823037,45.89,81090.53,0.0,-0.97499,2e-05,4.84857]
[1777983828072,45.89,81091.86,0.0,-0.97497,2e-05,4.85185]
[1777983832099,45.89,81097.5,0.0,-0.97488,2e-05,4.86618]
[1777983837135,45.89,81095.93,0.0,-0.97492,2e-05,4.86019]
[1777983842172,45.88,81095.42,0.0,-0.97494,2e-05,4.85685]
[1777983848213,45.88,81094.71,0.0,-0.97496,2e-05,4.85265]
[1777983853247,45.87,81096.72,0.0,-0.97494,2e-05,4.85584]
[1777983858284,45.87,81096.41,0.0,-0.97496,2e-05,4.8531]
[1777983862311,45.86,81093.35,0.0,-0.97502,2e-05,4.84378]
[1777983867347,45.86,81094.63,0.0,-0.97501,2e-05,4.84525]
[1777983871373,45.86,81100.27,0.0,-0.97494,2e-05,4.85607]
[1777983873387,45.85,81106.03,0.0,-0.97486,2e-05,4.87009]
[1777983875074,45.85,81106.2,0.0,-0.97486,2e-05,4.86973]
[1777983880440,45.85,81104.23,0.0,-0.9749,2e-05,4.86271]
[1777983885474,45.84,81104.62,0.0,-0.97491,2e-05,4.86176]
[1777983890510,45.84,81103.92,0.0,-0.97492,2e-05,4.85899]
[1777983895545,45.84,81106.2,0.0,-0.97489,2e-05,4.86475]
[1777983900580,45.84,81106.08,0.0,-0.97489,2e-05,4.86435]
[1777983905284,45.84,81114.42,0.0,-0.97476,2e-05,4.88565]
[1777983906622,45.84,81120.78,0.0,-0.97467,2e-05,4.90111]
[1777983907630,45.84,81127.2,0.0,-0.97457,2e-05,4.91718]
[1777983912664,45.83,81131.62,0.0,-0.97452,2e-05,4.92604]
[1777983917700,45.82,81137.21,0.0,-0.97445,2e-05,4.93779]
[1777983919724,45.82,81176.41,0.0,-0.97384,2e-05,5.03897]
[1777983920724,45.82,81182.67,0.0,-0.97374,2e-05,5.05472]
[1777983922737,45.82,81172.72,0.0,-0.97391,2e-05,5.02708]
[1777983923745,45.81,81167.74,0.0,-0.97399,2e-05,5.01333]
[1777983924752,45.81,81154.78,0.0,-0.9742,2e-05,4.97879]
[1777983925759,45.81,81147.08,0.0,-0.97433,2e-05,4.95814]
[1777983930794,45.8,81149.02,0.0,-0.97432,2e-05,4.9603]
[1777983935828,45.8,81156.07,0.0,-0.97423,2e-05,4.9735]
[1777983938850,45.79,81150.42,0.0,-0.97433,2e-05,4.95697]
[1777983943884,45.79,81147.26,0.0,-0.9744,2e-05,4.94586]
[1777983948920,45.78,81147.21,0.0,-0.97442,2e-05,4.9429]
[1777983952949,45.77,81151.75,0.0,-0.97436,2e-05,4.95239]
[1777983957983,45.77,81153.66,0.0,-0.97435,2e-05,4.9544]
[1777983961004,45.76,81161.4,0.0,-0.97424,2e-05,4.97274]
[1777983963033,45.76,81168.31,0.0,-0.97414,2e-05,4.98952]
[1777983964039,45.76,81182.69,0.0,-0.97391,2e-05,5.02675]
[1777983969075,45.76,81180.1,0.0,-0.97396,2e-05,5.01984]
[1777983971088,45.76,81172.63,0.0,-0.97408,2e-05,4.99887]
[1777983974114,45.75,81180.08,0.0,-0.97398,2e-05,5.01636]
[1777983978160,45.75,81185.42,0.0,-0.9739,2e-05,5.02919]
[1777983982168,45.75,81191.9,0.0,-0.97379,2e-05,5.04656]
[1777983987203,45.75,81195.56,0.0,-0.97373,2e-05,5.05652]
[1777983992237,45.75,81198.44,0.0,-0.9737,2e-05,5.06213]
[1777983995258,45.75,81204.07,0.0,-0.97361,2e-05,5.07716]
[1777984000293,45.75,81204.66,0.0,-0.9736,2e-05,5.07885]
[1777984001311,45.75,81199.05,0.0,-0.97369,2e-05,5.06402]
[1777984002308,45.75,81196.38,0.0,-0.97373,2e-05,5.05702]
[1777984006338,45.75,81190.98,0.0,-0.97381,2e-05,5.04307]
[1777984007345,45.75,81188.07,0.0,-0.97386,2e-05,5.03551]
[1777984009359,45.75,81187.36,0.0,-0.97387,2e-05,5.03389]
[1777984014396,45.75,81184.99,0.0,-0.9739,2e-05,5.02832]
[1777984018422,45.75,81190.72,0.0,-0.97381,2e-05,5.04399]
[1777984023459,45.76,81194.74,0.0,-0.97374,2e-05,5.05517]
[1777984025471,45.76,81202.13,0.0,-0.97362,2e-05,5.07493]
[1777984026478,45.76,81205.81,0.0,-0.97356,2e-05,5.08475]
[1777984029499,45.76,81207.21,0.0,-0.97354,2e-05,5.08858]
[1777984034536,45.76,81206.08,0.0,-0.97355,2e-05,5.08575]
[1777984039569,45.76,81208.61,0.0,-0.97351,2e-05,5.09262]
[1777984044605,45.76,81212.64,0.0,-0.97345,2e-05,5.10339]
[1777984049641,45.76,81211.6,0.0,-0.97346,2e-05,5.10054]
[1777984054679,45.76,81208.41,0.0,-0.97353,2e-05,5.08973]
[1777984059710,45.76,81206.28,0.0,-0.97356,2e-05,5.08396]
[1777984064746,45.76,81208.23,0.0,-0.97353,2e-05,5.08905]
[1777984067768,45.76,81219.04,0.0,-0.97336,2e-05,5.11767]
[1777984072802,45.76,81215.75,0.0,-0.97341,2e-05,5.10852]
[1777984076829,45.75,81220.48,0.0,-0.97334,2e-05,5.12079]
[1777984081865,45.75,81218.21,0.0,-0.97338,2e-05,5.11429]
[1777984086900,45.75,81219.11,0.0,-0.97337,2e-05,5.11629]
[1777984091935,45.75,81223.66,0.0,-0.97329,2e-05,5.12799]
[1777984096972,45.75,81222.78,0.0,-0.97331,2e-05,5.12514]
[1777984102007,45.75,81224.5,0.0,-0.97329,2e-05,5.12923]
[1777984107042,45.75,81230.49,0.0,-0.97319,2e-05,5.14472]
[1777984109056,45.75,81236.14,0.0,-0.9731,2e-05,5.1596]
[1777984114091,45.75,81233.17,0.0,-0.97317,2e-05,5.14874]
[1777984119125,45.74,81235.57,0.0,-0.97313,2e-05,5.15457]
[1777984123155,45.74,81226.39,0.0,-0.97328,2e-05,5.12957]
[1777984124161,45.74,81215.52,0.0,-0.97346,2e-05,5.10056]
[1777984128198,45.74,81220.88,0.0,-0.97337,2e-05,5.11469]
[1777984133224,45.74,81220.72,0.0,-0.97338,2e-05,5.114]
[1777984138259,45.74,81221.0,0.0,-0.97337,2e-05,5.11455]
[1777984141280,45.74,81214.47,0.0,-0.97348,2e-05,5.09711]
[1777984146315,45.74,81218.49,0.0,-0.97342,2e-05,5.10774]
[1777984151350,45.74,81220.01,0.0,-0.97339,2e-05,5.11167]
[1777984156385,45.74,81220.44,0.0,-0.97339,2e-05,5.1127]
[1777984161420,45.74,81226.09,0.0,-0.9733,2e-05,5.12763]
[1777984166456,45.74,81231.22,0.0,-0.97321,2e-05,5.14102]
[1777984171492,45.74,81230.91,0.0,-0.97323,2e-05,5.13756]
[1777984176529,45.74,81225.6,0.0,-0.97332,2e-05,5.12303]
[1777984178543,45.74,81219.66,0.0,-0.97342,2e-05,5.10709]
[1777984180555,45.74,81212.62,0.0,-0.97353,2e-05,5.08833]
[1777984185590,45.74,81212.64,0.0,-0.97353,2e-05,5.0884]
[1777984190625,45.74,81212.63,0.0,-0.97353,2e-05,5.08846]
[1777984195661,45.74,81212.69,0.0,-0.97353,2e-05,5.08868]
[1777984200695,45.74,81211.93,0.0,-0.97354,2e-05,5.08672]
[1777984203716,45.74,81216.99,0.0,-0.97346,2e-05,5.10064]
[1777984204724,45.74,81217.05,0.0,-0.97345,2e-05,5.101]
[1777984209757,45.74,81219.7,0.0,-0.97341,2e-05,5.10898]
[1777984212780,45.74,81228.45,0.0,-0.97326,2e-05,5.13283]
[1777984213787,45.74,81229.24,0.0,-0.97325,2e-05,5.13507]
[1777984218824,45.75,81226.32,0.0,-0.97329,2e-05,5.12789]
[1777984223857,45.75,81226.38,0.0,-0.97329,2e-05,5.12873]
[1777984228892,45.75,81227.09,0.0,-0.97327,2e-05,5.1313]
[1777984233926,45.75,81228.17,0.0,-0.97326,2e-05,5.13271]
[1777984238961,45.75,81226.9,0.0,-0.97328,2e-05,5.12996]
[1777984243997,45.75,81228.19,0.0,-0.97325,2e-05,5.13405]
[1777984249033,45.75,81221.79,0.0,-0.97335,2e-05,5.11749]
[1777984250048,45.76,81216.35,0.0,-0.97344,2e-05,5.10333]
[1777984252057,45.76,81223.81,0.0,-0.97331,2e-05,5.12353]
[1777984256085,45.76,81229.14,0.0,-0.97322,2e-05,5.13827]
[1777984261119,45.76,81225.36,0.0,-0.97328,2e-05,5.12882]
[1777984264149,45.76,81233.65,0.0,-0.97314,2e-05,5.15137]
[1777984266163,45.76,81240.19,0.0,-0.97304,2e-05,5.16909]
[1777984270190,45.76,81249.55,0.0,-0.97288,2e-05,5.1945]
[1777984272207,45.76,81243.2,0.0,-0.97298,2e-05,5.17749]
[1777984274218,45.76,81232.08,0.0,-0.97317,2e-05,5.14784]
[1777984276232,45.76,81225.71,0.0,-0.97327,2e-05,5.13105]
[1777984281267,45.76,81223.35,0.0,-0.9733,2e-05,5.12544]
[1777984282274,45.76,81217.55,0.0,-0.97339,2e-05,5.11015]
[1777984285294,45.77,81210.76,0.0,-0.9735,2e-05,5.09266]
[1777984290331,45.77,81212.63,0.0,-0.97346,2e-05,5.09864]
[1777984295368,45.77,81213.76,0.0,-0.97345,2e-05,5.10005]
[1777984300402,45.77,81210.24,0.0,-0.97351,2e-05,5.09077]
[1777984302416,45.77,81225.21,0.0,-0.97327,2e-05,5.13065]
[1777984303423,45.77,81231.82,0.0,-0.97316,2e-05,5.14826]
[1777984308458,45.77,81234.25,0.0,-0.97312,2e-05,5.15438]
[1777984313493,45.77,81230.8,0.0,-0.97318,2e-05,5.14478]
[1777984318527,45.77,81229.59,0.0,-0.9732,2e-05,5.14118]
[1777984323563,45.77,81232.98,0.0,-0.97315,2e-05,5.14987]
[1777984325576,45.77,81228.23,0.0,-0.97323,2e-05,5.13701]
[1777984326585,45.77,81222.61,0.0,-0.97332,2e-05,5.12196]
[1777984331620,45.77,81222.14,0.0,-0.97333,2e-05,5.12055]
[1777984336656,45.76,81225.96,0.0,-0.97327,2e-05,5.13057]
[1777984338669,45.76,81231.76,0.0,-0.97317,2e-05,5.14597]
[1777984342697,45.76,81223.43,0.0,-0.97331,2e-05,5.12343]
[1777984347732,45.76,81223.77,0.0,-0.97331,2e-05,5.12414]
[1777984352768,45.76,81227.84,0.0,-0.97325,2e-05,5.13251]
[1777984357804,45.76,81227.59,0.0,-0.97326,2e-05,5.13154]
[1777984362838,45.76,81226.09,0.0,-0.97329,2e-05,5.12724]
[1777984367875,45.76,81224.35,0.0,-0.97332,2e-05,5.12233]
[1777984368886,45.76,81218.03,0.0,-0.97342,2e-05,5.10544]
[1777984369888,45.76,81214.76,0.0,-0.97347,2e-05,5.09672]
[1777984371904,45.76,81214.48,0.0,-0.97348,2e-05,5.09597]
[1777984373918,45.76,81222.55,0.0,-0.97335,2e-05,5.11744]
[1777984375932,45.76,81223.63,0.0,-0.97333,2e-05,5.12024]
[1777984379960,45.76,81218.66,0.0,-0.97341,2e-05,5.10687]
[1777984384995,45.76,81215.57,0.0,-0.97346,2e-05,5.0986]
[1777984388665,45.76,81222.79,0.0,-0.97334,2e-05,5.11782]
[1777984392045,45.76,81220.73,0.0,-0.97338,2e-05,5.11222]
[1777984397079,45.76,81220.44,0.0,-0.97338,2e-05,5.11125]
[1777984402113,45.76,81222.3,0.0,-0.97335,2e-05,5.11601]
[1777984405136,45.76,81227.53,0.0,-0.97327,2e-05,5.12986]
[1777984410170,45.76,81227.67,0.0,-0.97327,2e-05,5.12988]
[1777984411177,45.76,81220.86,0.0,-0.97339,2e-05,5.10936]
[1777984416211,45.76,81220.54,0.0,-0.9734,2e-05,5.10836]
[1777984421247,45.76,81229.24,0.0,-0.97326,2e-05,5.13141]
[1777984426281,45.76,81228.25,0.0,-0.97328,2e-05,5.12845]
[1777984431317,45.76,81229.66,0.0,-0.97326,2e-05,5.13186]
[1777984436353,45.75,81229.93,0.0,-0.97325,2e-05,5.13222]
[1777984439374,45.75,81240.93,0.0,-0.97308,2e-05,5.16141]
[1777984441388,45.75,81246.33,0.0,-0.97299,2e-05,5.17565]
[1777984443404,45.75,81254.49,0.0,-0.97286,2e-05,5.19732]
[1777984445416,45.75,81260.4,0.0,-0.97276,2e-05,5.21293]
[1777984448437,45.75,81265.67,0.0,-0.97268,2e-05,5.22661]
[1777984452464,45.75,81271.54,0.0,-0.97258,2e-05,5.24173]
[1777984453472,45.75,81280.28,0.0,-0.97244,2e-05,5.26525]
[1777984458507,45.74,81280.97,0.0,-0.97245,2e-05,5.26374]
[1777984459514,45.74,81274.2,0.0,-0.97256,2e-05,5.24512]
[1777984460522,45.74,81265.9,0.0,-0.9727,2e-05,5.22245]
[1777984465557,45.74,81261.72,0.0,-0.97278,2e-05,5.21039]
[1777984468579,45.74,81256.59,0.0,-0.97286,2e-05,5.19618]
[1777984470591,45.74,81248.91,0.0,-0.97299,2e-05,5.17532]
[1777984472604,45.74,81243.43,0.0,-0.97309,2e-05,5.15819]
[1777984477639,45.74,81237.96,0.0,-0.97318,2e-05,5.14331]
[1777984481668,45.73,81232.07,0.0,-0.97328,2e-05,5.12741]
[1777984486703,45.73,81228.1,0.0,-0.97335,2e-05,5.11672]
[1777984491741,45.73,81226.68,0.0,-0.97337,2e-05,5.11288]
[1777984496778,45.73,81227.08,0.0,-0.97336,2e-05,5.11389]
[1777984503826,45.73,81224.28,0.0,-0.97341,2e-05,5.10637]
[1777984506853,45.73,81216.82,0.0,-0.97353,2e-05,5.08653]
[1777984508874,45.73,81224.55,0.0,-0.9734,2e-05,5.10713]
[1777984511898,45.73,81218.97,0.0,-0.9735,2e-05,5.09228]
[1777984513912,45.73,81216.48,0.0,-0.97354,2e-05,5.08572]
[1777984518947,45.73,81217.99,0.0,-0.97351,2e-05,5.08988]
[1777984523982,45.74,81217.23,0.0,-0.97352,2e-05,5.08803]
[1777984528015,45.74,81210.79,0.0,-0.97362,2e-05,5.07108]
[1777984529020,45.74,81199.5,0.0,-0.9738,2e-05,5.04129]
[1777984530028,45.74,81201.06,0.0,-0.97378,2e-05,5.04553]
[1777984532047,45.74,81193.5,0.0,-0.97391,2e-05,5.0236]
[1777984533057,45.74,81176.19,0.0,-0.97418,2e-05,4.97832]
[1777984534061,45.74,81163.55,0.0,-0.97438,2e-05,4.94556]
[1777984535073,45.74,81160.07,0.0,-0.97443,2e-05,4.93679]
[1777984537083,45.74,81168.62,0.0,-0.9743,2e-05,4.95965]
[1777984538090,45.74,81174.73,0.0,-0.9742,2e-05,4.97587]
[1777984539097,45.74,81176.22,0.0,-0.97417,2e-05,4.97999]
[1777984544131,45.74,81175.5,0.0,-0.97418,2e-05,4.9792]
[1777984549167,45.75,81185.3,0.0,-0.97402,2e-05,5.00596]
[1777984550174,45.75,81187.58,0.0,-0.97398,2e-05,5.01212]
[1777984555209,45.75,81189.28,0.0,-0.97395,2e-05,5.01742]
[1777984559238,45.75,81194.87,0.0,-0.97385,2e-05,5.03275]
[1777984565279,45.75,81196.32,0.0,-0.97383,2e-05,5.03736]
[1777984567294,45.75,81210.75,0.0,-0.97359,2e-05,5.07578]
[1777984568308,45.75,81225.42,0.0,-0.97335,2e-05,5.11486]
[1777984569311,45.75,81230.84,0.0,-0.97327,2e-05,5.1293]
[1777984574342,45.75,81229.49,0.0,-0.97329,2e-05,5.12551]
[1777984579378,45.75,81227.95,0.0,-0.97332,2e-05,5.12122]
[1777984582399,45.75,81232.71,0.0,-0.97324,2e-05,5.13377]
[1777984587435,45.75,81233.48,0.0,-0.97323,2e-05,5.13552]
[1777984590459,45.75,81246.47,0.0,-0.97302,2e-05,5.17011]
[1777984592149,45.75,81253.88,0.0,-0.97291,2e-05,5.18765]
[1777984597507,45.75,81256.86,0.0,-0.97286,2e-05,5.19481]
[1777984602543,45.75,81259.17,0.0,-0.97283,2e-05,5.20036]
[1777984607577,45.74,81261.38,0.0,-0.9728,2e-05,5.20567]
[1777984612613,45.74,81265.13,0.0,-0.97274,2e-05,5.21507]
[1777984617647,45.74,81264.23,0.0,-0.97276,2e-05,5.21192]
[1777984622683,45.74,81263.9,0.0,-0.97277,2e-05,5.21033]
[1777984626711,45.74,81257.3,0.0,-0.97288,2e-05,5.19201]
[1777984631746,45.74,81263.31,0.0,-0.97279,2e-05,5.20774]
[1777984636781,45.74,81265.17,0.0,-0.97276,2e-05,5.21211]
[1777984641815,45.73,81264.9,0.0,-0.97277,2e-05,5.21074]
[1777984646851,45.73,81264.86,0.0,-0.97277,2e-05,5.20999]
[1777984651886,45.73,81264.22,0.0,-0.9728,2e-05,5.20536]
[1777984656921,45.73,81264.58,0.0,-0.9728,2e-05,5.20574]
[1777984662963,45.73,81264.74,0.0,-0.9728,2e-05,5.20548]
[1777984667998,45.73,81263.53,0.0,-0.97282,2e-05,5.20164]
[1777984673033,45.73,81263.41,0.0,-0.97283,2e-05,5.20076]
[1777984678067,45.72,81264.08,0.0,-0.97282,2e-05,5.20201]
[1777984683103,45.72,81264.0,0.0,-0.97282,2e-05,5.20125]
[1777984688138,45.72,81264.81,0.0,-0.97281,2e-05,5.20291]
[1777984693174,45.72,81262.87,0.0,-0.97285,2e-05,5.19715]
[1777984694184,45.72,81249.39,0.0,-0.97307,2e-05,5.16075]
[1777984695189,45.72,81243.25,0.0,-0.97317,2e-05,5.14424]
[1777984696196,45.72,81243.28,0.0,-0.97317,2e-05,5.14431]
[1777984701231,45.72,81249.37,0.0,-0.97307,2e-05,5.16058]
[1777984703246,45.72,81256.75,0.0,-0.97295,2e-05,5.18035]
[1777984706266,45.72,81251.53,0.0,-0.97304,2e-05,5.16612]
[1777984711303,45.72,81248.1,0.0,-0.97311,2e-05,5.15442]
[1777984713317,45.72,81235.79,0.0,-0.97331,2e-05,5.12141]
[1777984714322,45.72,81225.05,0.0,-0.97348,2e-05,5.0928]
[1777984715329,45.72,81232.81,0.0,-0.97336,2e-05,5.11355]
[1777984717343,45.72,81236.93,0.0,-0.97329,2e-05,5.12468]
[1777984718349,45.72,81237.26,0.0,-0.97328,2e-05,5.12558]
[1777984723071,45.72,81230.7,0.0,-0.97339,2e-05,5.10816]
[1777984728420,45.72,81221.57,0.0,-0.97354,2e-05,5.08405]
[1777984729427,45.72,81218.25,0.0,-0.97359,2e-05,5.07531]
[1777984734463,45.72,81218.93,0.0,-0.97357,2e-05,5.07763]
[1777984736486,45.72,81225.19,0.0,-0.97347,2e-05,5.09442]
[1777984741511,45.72,81225.66,0.0,-0.97346,2e-05,5.09591]
[1777984746546,45.72,81223.79,0.0,-0.97349,2e-05,5.09118]
[1777984751581,45.72,81220.54,0.0,-0.97354,2e-05,5.08279]
[1777984755610,45.72,81226.24,0.0,-0.97345,2e-05,5.09815]
[1777984757624,45.72,81231.07,0.0,-0.97337,2e-05,5.11104]
[1777984763357,45.72,81235.12,0.0,-0.97331,2e-05,5.12181]
[1777984765679,45.72,81228.49,0.0,-0.97341,2e-05,5.10408]
[1777984770714,45.72,81230.93,0.0,-0.97337,2e-05,5.11059]
[1777984774743,45.72,81235.65,0.0,-0.97331,2e-05,5.12089]
[1777984779778,45.72,81231.25,0.0,-0.97338,2e-05,5.10902]
[1777984784817,45.72,81230.71,0.0,-0.97339,2e-05,5.10751]
[1777984790856,45.72,81230.51,0.0,-0.97339,2e-05,5.10688]
[1777984793877,45.72,81239.4,0.0,-0.97325,2e-05,5.13052]
[1777984795892,45.72,81244.42,0.0,-0.97317,2e-05,5.1438]
[1777984797917,45.72,81251.9,0.0,-0.97305,2e-05,5.16369]
[1777984802942,45.72,81249.04,0.0,-0.9731,2e-05,5.15549]
[1777984803949,45.72,81255.92,0.0,-0.97299,2e-05,5.17384]
[1777984805964,45.72,81262.59,0.0,-0.97288,2e-05,5.1915]
[1777984810998,45.72,81266.04,0.0,-0.97283,2e-05,5.19994]
[1777984816035,45.72,81269.46,0.0,-0.97278,2e-05,5.20828]
[1777984821070,45.71,81271.84,0.0,-0.97274,2e-05,5.21383]
[1777984825097,45.71,81259.31,0.0,-0.97295,2e-05,5.17937]
[1777984829125,45.71,81264.78,0.0,-0.97287,2e-05,5.19364]
[1777984834161,45.71,81267.84,0.0,-0.97283,2e-05,5.19905]
[1777984839195,45.71,81272.43,0.0,-0.97276,2e-05,5.21088]
[1777984844229,45.71,81277.99,0.0,-0.97267,2e-05,5.22538]
[1777984846244,45.71,81282.41,0.0,-0.9726,2e-05,5.23711]
[1777984851291,45.7,81282.84,0.0,-0.97259,2e-05,5.23757]
[1777984856316,45.7,81282.12,0.0,-0.97261,2e-05,5.23497]
[1777984861351,45.7,81283.91,0.0,-0.97258,2e-05,5.23922]
[1777984866384,45.7,81285.01,0.0,-0.97257,2e-05,5.24155]
[1777984871420,45.7,81281.55,0.0,-0.97263,2e-05,5.23149]
[1777984876455,45.7,81279.88,0.0,-0.97266,2e-05,5.22629]
[1777984880483,45.7,81284.5,0.0,-0.97259,2e-05,5.23825]
[1777984885517,45.69,81283.97,0.0,-0.9726,2e-05,5.23601]
[1777984887533,45.69,81294.04,0.0,-0.97244,2e-05,5.26309]
[1777984888539,45.69,81290.07,0.0,-0.97251,2e-05,5.25207]
[1777984890554,45.69,81287.47,0.0,-0.97255,2e-05,5.24462]
[1777984895590,45.69,81281.98,0.0,-0.97266,2e-05,5.22654]
[1777984900626,45.69,81279.79,0.0,-0.9727,2e-05,5.21984]
[1777984905663,45.69,81278.25,0.0,-0.97273,2e-05,5.21477]
[1777984909690,45.69,81273.06,0.0,-0.97282,2e-05,5.20029]
[1777984912725,45.68,81270.07,0.0,-0.97287,2e-05,5.19174]
[1777984914734,45.68,81265.95,0.0,-0.97294,2e-05,5.18043]
[1777984918763,45.68,81273.2,0.0,-0.97283,2e-05,5.19964]
[1777984924492,45.68,81282.66,0.0,-0.97267,2e-05,5.22468]
[1777984925811,45.68,81284.59,0.0,-0.97264,2e-05,5.22963]
[1777984930847,45.68,81283.13,0.0,-0.97267,2e-05,5.22493]
[1777984936889,45.68,81282.68,0.0,-0.97268,2e-05,5.22279]
[1777984941924,45.68,81278.54,0.0,-0.97276,2e-05,5.21086]
[1777984946961,45.67,81277.56,0.0,-0.97278,2e-05,5.20751]
[1777984951994,45.67,81274.51,0.0,-0.97284,2e-05,5.19633]
[1777984957028,45.67,81273.34,0.0,-0.97287,2e-05,5.19261]
[1777984962064,45.67,81265.14,0.0,-0.973,2e-05,5.17001]
[1777984969113,45.67,81264.51,0.0,-0.97302,2e-05,5.16792]
[1777984974148,45.67,81260.85,0.0,-0.97308,2e-05,5.15786]
[1777984979184,45.67,81266.05,0.0,-0.973,2e-05,5.1716]
[1777984984223,45.67,81272.38,0.0,-0.97289,2e-05,5.18836]
[1777984989269,45.67,81272.67,0.0,-0.97289,2e-05,5.18873]
[1777984991275,45.67,81278.42,0.0,-0.9728,2e-05,5.20406]
[1777984992281,45.67,81283.64,0.0,-0.97271,2e-05,5.21807]
[1777984993287,45.66,81288.66,0.0,-0.97263,2e-05,5.23153]
[1777984999329,45.66,81287.99,0.0,-0.97265,2e-05,5.22871]
[1777985004364,45.66,81288.02,0.0,-0.97265,2e-05,5.22798]
[1777985008393,45.66,81293.33,0.0,-0.97257,2e-05,5.24172]
[1777985013430,45.66,81292.95,0.0,-0.97259,2e-05,5.23746]
[1777985018464,45.65,81295.59,0.0,-0.97255,2e-05,5.24368]
[1777985023499,45.65,81296.79,0.0,-0.97254,2e-05,5.24597]
[1777985028535,45.65,81297.81,0.0,-0.97253,2e-05,5.24776]
[1777985033570,45.65,81299.54,0.0,-0.9725,2e-05,5.25148]
[1777985038605,45.65,81300.65,0.0,-0.97249,2e-05,5.25349]
[1777985043643,45.64,81300.67,0.0,-0.9725,2e-05,5.25252]
[1777985048682,45.64,81301.14,0.0,-0.9725,2e-05,5.25279]
[1777985053717,45.64,81301.83,0.0,-0.97249,2e-05,5.25367]
[1777985058751,45.64,81301.69,0.0,-0.9725,2e-05,5.2523]
[1777985063786,45.63,81301.33,0.0,-0.97251,2e-05,5.25035]
[1777985068823,45.63,81301.84,0.0,-0.97251,2e-05,5.25059]
[1777985073857,45.63,81302.35,0.0,-0.97252,2e-05,5.24874]
[1777985078891,45.63,81303.44,0.0,-0.97251,2e-05,5.25077]
[1777985083927,45.62,81304.43,0.0,-0.9725,2e-05,5.25249]
[1777985088974,45.62,81303.88,0.0,-0.97251,2e-05,5.25004]
[1777985095690,45.62,81303.47,0.0,-0.97253,2e-05,5.24779]
[1777985101049,45.62,81303.55,0.0,-0.97253,2e-05,5.24686]
[1777985107093,45.61,81303.76,0.0,-0.97254,2e-05,5.2463]
[1777985113133,45.61,81303.83,0.0,-0.97254,2e-05,5.24536]
[1777985118169,45.61,81303.7,0.0,-0.97255,2e-05,5.24408]
[1777985124211,45.61,81303.91,0.0,-0.97255,2e-05,5.24354]
[1777985129245,45.61,81307.96,0.0,-0.97249,2e-05,5.25359]
[1777985134281,45.6,81307.11,0.0,-0.97252,2e-05,5.24799]
[1777985139315,45.6,81304.68,0.0,-0.97257,2e-05,5.24044]
[1777985144350,45.6,81305.37,0.0,-0.97256,2e-05,5.24142]
[1777985149387,45.6,81298.29,0.0,-0.97269,2e-05,5.22132]
[1777985153415,45.6,81290.21,0.0,-0.97283,2e-05,5.19891]
[1777985154423,45.6,81284.1,0.0,-0.97293,2e-05,5.1823]
[1777985155430,45.6,81279.45,0.0,-0.973,2e-05,5.16969]
[1777985156436,45.6,81274.65,0.0,-0.97308,2e-05,5.15673]
[1777985157443,45.6,81268.88,0.0,-0.97318,2e-05,5.14121]
[1777985158451,45.6,81260.65,0.0,-0.97331,2e-05,5.11916]
[1777985163485,45.6,81260.51,0.0,-0.97331,2e-05,5.11893]
[1777985168520,45.6,81262.25,0.0,-0.97328,2e-05,5.12379]
[1777985171541,45.6,81275.22,0.0,-0.97307,2e-05,5.15878]
[1777985172550,45.6,81279.1,0.0,-0.97301,2e-05,5.16922]
[1777985174564,45.6,81282.03,0.0,-0.97296,2e-05,5.17706]
[1777985179599,45.6,81282.45,0.0,-0.97295,2e-05,5.17804]
[1777985184633,45.6,81283.27,0.0,-0.97294,2e-05,5.18011]
[1777985189669,45.6,81283.68,0.0,-0.97293,2e-05,5.18108]
[1777985194704,45.59,81284.76,0.0,-0.97293,2e-05,5.18158]
[1777985199742,45.59,81285.11,0.0,-0.97292,2e-05,5.1824]
[1777985204778,45.59,81284.99,0.0,-0.97293,2e-05,5.18195]
[1777985208810,45.59,81270.58,0.0,-0.97316,2e-05,5.14304]
[1777985209815,45.59,81264.81,0.0,-0.97326,2e-05,5.12759]
[1777985210823,45.59,81255.44,0.0,-0.97341,2e-05,5.10258]
[1777985211842,45.59,81262.34,0.0,-0.9733,2e-05,5.12115]
[1777985212833,45.59,81263.51,0.0,-0.97328,2e-05,5.12436]
[1777985216863,45.6,81258.17,0.0,-0.97336,2e-05,5.11036]
[1777985221899,45.6,81257.52,0.0,-0.97337,2e-05,5.10906]
[1777985223913,45.6,81252.42,0.0,-0.97345,2e-05,5.09562]
[1777985224918,45.6,81258.19,0.0,-0.97336,2e-05,5.11115]
[1777985226603,45.6,81256.02,0.0,-0.97339,2e-05,5.10549]
[1777985227939,45.6,81247.48,0.0,-0.97353,2e-05,5.08278]
[1777985228948,45.6,81246.93,0.0,-0.97354,2e-05,5.08144]
[1777985233981,45.6,81233.91,0.0,-0.97375,2e-05,5.04746]
[1777985234989,45.6,81231.67,0.0,-0.97378,2e-05,5.04169]
[1777985236674,45.6,81228.35,0.0,-0.97383,2e-05,5.0333]
[1777985242038,45.6,81227.24,0.0,-0.97384,2e-05,5.03152]
[1777985247073,45.61,81224.43,0.0,-0.97388,2e-05,5.0251]
[1777985252115,45.61,81227.32,0.0,-0.97384,2e-05,5.03153]
[1777985254129,45.61,81235.37,0.0,-0.97371,2e-05,5.0532]
[1777985259163,45.61,81235.68,0.0,-0.9737,2e-05,5.05476]
[1777985264199,45.61,81240.83,0.0,-0.97361,2e-05,5.06913]
[1777985269234,45.61,81239.7,0.0,-0.97363,2e-05,5.06662]
[1777985272255,45.61,81233.9,0.0,-0.97372,2e-05,5.05155]
[1777985275276,45.62,81227.73,0.0,-0.97381,2e-05,5.03562]
[1777985280310,45.62,81226.83,0.0,-0.97382,2e-05,5.03397]
[1777985285346,45.62,81227.0,0.0,-0.97382,2e-05,5.03514]
[1777985290381,45.62,81226.63,0.0,-0.97382,2e-05,5.03487]
[1777985295416,45.62,81225.76,0.0,-0.97383,2e-05,5.03327]
[1777985300451,45.62,81225.33,0.0,-0.97383,2e-05,5.03281]
[1777985304479,45.62,81216.63,0.0,-0.97397,2e-05,5.01043]
[1777985309514,45.63,81213.53,0.0,-0.97401,2e-05,5.00316]
[1777985311528,45.63,81209.28,0.0,-0.97409,2e-05,4.99019]
[1777985313541,45.63,81205.55,0.0,-0.97414,2e-05,4.98086]
[1777985318576,45.63,81208.45,0.0,-0.97409,2e-05,4.9897]
[1777985323612,45.64,81202.38,0.0,-0.97418,2e-05,4.97502]
[1777985328647,45.64,81198.94,0.0,-0.97422,2e-05,4.96748]
[1777985333681,45.64,81197.91,0.0,-0.97423,2e-05,4.96628]
[1777985338716,45.65,81200.84,0.0,-0.97417,2e-05,4.97537]
[1777985343753,45.65,81200.25,0.0,-0.97418,2e-05,4.9752]
[1777985345767,45.65,81194.58,0.0,-0.97426,2e-05,4.96093]
[1777985346779,45.65,81199.73,0.0,-0.97418,2e-05,4.97472]
[1777985347780,45.65,81200.77,0.0,-0.97416,2e-05,4.97772]
[1777985351809,45.65,81192.78,0.0,-0.97428,2e-05,4.95791]
[1777985352816,45.65,81213.93,0.0,-0.97394,2e-05,5.01373]
[1777985353822,45.66,81217.86,0.0,-0.97388,2e-05,5.02429]
[1777985356843,45.66,81217.4,0.0,-0.97388,2e-05,5.02362]
[1777985361877,45.66,81215.79,0.0,-0.9739,2e-05,5.02027]
[1777985366915,45.66,81212.36,0.0,-0.97395,2e-05,5.01212]
[1777985369935,45.66,81218.56,0.0,-0.97385,2e-05,5.02904]
[1777985370943,45.66,81224.25,0.0,-0.97376,2e-05,5.04425]
[1777985371950,45.66,81224.55,0.0,-0.97376,2e-05,5.04293]
[1777985372956,45.66,81231.05,0.0,-0.97366,2e-05,5.06028]
[1777985373964,45.66,81233.23,0.0,-0.97362,2e-05,5.06616]
[1777985378999,45.66,81230.83,0.0,-0.97366,2e-05,5.06021]
[1777985384035,45.67,81231.26,0.0,-0.97365,2e-05,5.06172]
[1777985389070,45.67,81224.27,0.0,-0.97376,2e-05,5.04358]
[1777985391083,45.67,81219.73,0.0,-0.97383,2e-05,5.03177]
[1777985396119,45.67,81220.58,0.0,-0.97381,2e-05,5.03454]
[1777985401156,45.67,81218.55,0.0,-0.97384,2e-05,5.02978]
[1777985406191,45.67,81217.61,0.0,-0.97385,2e-05,5.0277]
[1777985407868,45.67,81204.48,0.0,-0.97406,2e-05,4.99335]
[1777985408205,45.67,81204.48,0.0,-0.97406,2e-05,4.99351]
[1777985413245,45.67,81209.43,0.0,-0.97398,2e-05,5.0073]
[1777985418275,45.67,81212.04,0.0,-0.97393,2e-05,5.01494]
[1777985423309,45.68,81218.13,0.0,-0.97383,2e-05,5.03169]
[1777985428346,45.68,81220.7,0.0,-0.97378,2e-05,5.03912]
[1777985429352,45.68,81231.91,0.0,-0.9736,2e-05,5.0689]
[1777985431367,45.68,81237.17,0.0,-0.97353,2e-05,5.08072]
[1777985436405,45.68,81238.03,0.0,-0.97351,2e-05,5.08314]
[1777985441436,45.68,81236.08,0.0,-0.97354,2e-05,5.07806]
[1777985443452,45.68,81248.57,0.0,-0.97334,2e-05,5.11134]
[1777985448487,45.68,81252.67,0.0,-0.97328,2e-05,5.12204]
[1777985453522,45.68,81257.76,0.0,-0.9732,2e-05,5.13535]
[1777985455537,45.68,81266.21,0.0,-0.97306,2e-05,5.15787]
[1777985456544,45.68,81274.56,0.0,-0.97292,2e-05,5.18021]
[1777985458562,45.68,81280.49,0.0,-0.97282,2e-05,5.19608]
[1777985459567,45.68,81292.24,0.0,-0.97263,2e-05,5.22772]
[1777985464603,45.68,81291.39,0.0,-0.97265,2e-05,5.22527]
[1777985469637,45.68,81294.73,0.0,-0.97259,2e-05,5.23419]
[1777985474671,45.67,81289.15,0.0,-0.97268,2e-05,5.2189]
[1777985479708,45.67,81291.54,0.0,-0.97264,2e-05,5.22539]
[1777985484742,45.67,81291.76,0.0,-0.97264,2e-05,5.22599]
[1777985489776,45.67,81288.79,0.0,-0.97269,2e-05,5.21796]
[1777985494813,45.68,81289.79,0.0,-0.97268,2e-05,5.21851]
[1777985498839,45.68,81280.86,0.0,-0.97283,2e-05,5.1945]
[1777985503875,45.68,81278.47,0.0,-0.97287,2e-05,5.1883]
[1777985508910,45.68,81276.4,0.0,-0.9729,2e-05,5.18307]
[1777985513945,45.68,81277.97,0.0,-0.97287,2e-05,5.18771]
[1777985518985,45.68,81279.58,0.0,-0.97284,2e-05,5.19246]
[1777985524027,45.68,81283.15,0.0,-0.97278,2e-05,5.20249]
[1777985529058,45.68,81281.58,0.0,-0.97281,2e-05,5.19861]
[1777985534092,45.68,81282.85,0.0,-0.97278,2e-05,5.20246]
[1777985539127,45.68,81283.94,0.0,-0.97276,2e-05,5.20582]
[1777985544163,45.68,81288.78,0.0,-0.97268,2e-05,5.21931]
[1777985549199,45.68,81288.85,0.0,-0.97268,2e-05,5.21978]
[1777985554234,45.68,81288.91,0.0,-0.97269,2e-05,5.21737]
[1777985560278,45.68,81286.71,0.0,-0.97273,2e-05,5.21066]
[1777985565312,45.68,81288.07,0.0,-0.97271,2e-05,5.21375]
[1777985570350,45.68,81287.98,0.0,-0.97272,2e-05,5.21288]
[1777985575386,45.68,81287.89,0.0,-0.97272,2e-05,5.21203]
[1777985580422,45.68,81287.67,0.0,-0.97273,2e-05,5.21084]
[1777985585456,45.67,81286.65,0.0,-0.97275,2e-05,5.20751]
[1777985590499,45.67,81288.87,0.0,-0.97272,2e-05,5.21297]
[1777985595527,45.67,81288.7,0.0,-0.97272,2e-05,5.21191]
[1777985600561,45.67,81287.91,0.0,-0.97274,2e-05,5.20919]
[1777985609290,45.67,81288.48,0.0,-0.97274,2e-05,5.20968]
[1777985614660,45.67,81282.62,0.0,-0.97285,2e-05,5.1909]
[1777985619695,45.67,81281.58,0.0,-0.97287,2e-05,5.18766]
[1777985625737,45.66,81286.5,0.0,-0.97279,2e-05,5.20038]
[1777985630772,45.66,81287.0,0.0,-0.97279,2e-05,5.20121]
[1777985635806,45.66,81287.66,0.0,-0.97278,2e-05,5.20247]
[1777985640844,45.66,81287.27,0.0,-0.97279,2e-05,5.20089]
[1777985645876,45.66,81287.14,0.0,-0.97279,2e-05,5.20003]
[1777985650911,45.66,81287.73,0.0,-0.97279,2e-05,5.20112]
[1777985655947,45.66,81287.38,0.0,-0.9728,2e-05,5.19969]
[1777985657966,45.66,81297.71,0.0,-0.97262,2e-05,5.22746]
[1777985665012,45.65,81298.62,0.0,-0.97262,2e-05,5.22885]
[1777985670049,45.65,81301.35,0.0,-0.97258,2e-05,5.23546]
[1777985675081,45.65,81302.33,0.0,-0.97258,2e-05,5.23496]
[1777985680116,45.65,81305.35,0.0,-0.97253,2e-05,5.24229]
[1777985687165,45.65,81303.73,0.0,-0.97257,2e-05,5.23667]
[1777985693207,45.64,81301.66,0.0,-0.97261,2e-05,5.23006]
[1777985698244,45.64,81301.12,0.0,-0.97262,2e-05,5.22784]
[1777985703280,45.64,81304.52,0.0,-0.97257,2e-05,5.23628]
[1777985708315,45.64,81301.9,0.0,-0.97262,2e-05,5.22836]
[1777985713359,45.64,81302.46,0.0,-0.97261,2e-05,5.22915]
[1777985718387,45.63,81284.23,0.0,-0.97292,2e-05,5.17905]
[1777985719393,45.63,81278.52,0.0,-0.97301,2e-05,5.16359]
[1777985720401,45.63,81278.67,0.0,-0.97301,2e-05,5.16396]
[1777985724431,45.63,81272.26,0.0,-0.97312,2e-05,5.14656]
[1777985725437,45.63,81261.66,0.0,-0.97329,2e-05,5.1181]
[1777985726446,45.63,81258.53,0.0,-0.97334,2e-05,5.10976]
[1777985731479,45.63,81260.93,0.0,-0.97331,2e-05,5.11413]
[1777985736515,45.63,81257.57,0.0,-0.97337,2e-05,5.10532]
[1777985741549,45.64,81254.25,0.0,-0.97342,2e-05,5.09675]
[1777985746583,45.64,81253.67,0.0,-0.97343,2e-05,5.09554]
[1777985751619,45.64,81254.34,0.0,-0.97341,2e-05,5.09767]
[1777985756653,45.64,81253.19,0.0,-0.97343,2e-05,5.09494]
[1777985760344,45.64,81247.93,0.0,-0.97351,2e-05,5.08121]
[1777985765716,45.64,81255.49,0.0,-0.97339,2e-05,5.10184]
[1777985766724,45.64,81255.93,0.0,-0.97338,2e-05,5.10308]
[1777985771758,45.64,81254.03,0.0,-0.97341,2e-05,5.09829]
[1777985776796,45.64,81254.82,0.0,-0.9734,2e-05,5.10072]
[1777985781829,45.64,81259.82,0.0,-0.97331,2e-05,5.11436]
[1777985786864,45.64,81263.53,0.0,-0.97325,2e-05,5.12438]
[1777985791898,45.64,81263.09,0.0,-0.97327,2e-05,5.121]
[1777985793913,45.64,81270.07,0.0,-0.97315,2e-05,5.13973]
[1777985798948,45.64,81273.58,0.0,-0.9731,2e-05,5.14905]
[1777985803983,45.64,81277.35,0.0,-0.97304,2e-05,5.15899]
[1777985809018,45.64,81276.94,0.0,-0.97305,2e-05,5.15764]
[1777985814054,45.64,81277.0,0.0,-0.97305,2e-05,5.15761]
[1777985819088,45.64,81276.6,0.0,-0.97305,2e-05,5.15635]
[1777985822109,45.64,81272.03,0.0,-0.97313,2e-05,5.14397]
[1777985827144,45.64,81272.17,0.0,-0.97313,2e-05,5.14435]
[1777985832180,45.64,81270.16,0.0,-0.97316,2e-05,5.13893]
[1777985837215,45.64,81268.54,0.0,-0.97319,2e-05,5.13465]
[1777985842250,45.64,81277.59,0.0,-0.97304,2e-05,5.15903]
[1777985844264,45.64,81278.98,0.0,-0.97301,2e-05,5.16273]
[1777985849298,45.64,81274.01,0.0,-0.9731,2e-05,5.14923]
[1777985851313,45.64,81272.46,0.0,-0.97313,2e-05,5.1428]
[1777985856353,45.64,81268.84,0.0,-0.97319,2e-05,5.13313]
[1777985859369,45.64,81263.11,0.0,-0.97329,2e-05,5.11787]
[1777985862390,45.64,81269.32,0.0,-0.97318,2e-05,5.13468]
[1777985863397,45.64,81270.09,0.0,-0.97317,2e-05,5.13678]
[1777985868435,45.64,81268.51,0.0,-0.9732,2e-05,5.13264]
[1777985873473,45.64,81266.41,0.0,-0.97323,2e-05,5.12716]
[1777985878508,45.64,81266.23,0.0,-0.97323,2e-05,5.12682]
[1777985883543,45.64,81269.99,0.0,-0.97317,2e-05,5.13702]
[1777985888578,45.64,81269.16,0.0,-0.97318,2e-05,5.13482]
[1777985893614,45.64,81268.69,0.0,-0.97319,2e-05,5.13358]
[1777985900663,45.64,81269.18,0.0,-0.97318,2e-05,5.13493]
[1777985905698,45.64,81270.38,0.0,-0.97316,2e-05,5.13818]
[1777985910735,45.64,81272.5,0.0,-0.97313,2e-05,5.14388]
[1777985912747,45.64,81277.75,0.0,-0.97305,2e-05,5.15571]
[1777985917781,45.64,81277.27,0.0,-0.97306,2e-05,5.15429]
[1777985922818,45.64,81276.34,0.0,-0.97308,2e-05,5.15168]
[1777985927852,45.64,81276.57,0.0,-0.97307,2e-05,5.15219]
[1777985929868,45.64,81285.59,0.0,-0.97293,2e-05,5.17645]
[1777985931537,45.64,81289.7,0.0,-0.97286,2e-05,5.1874]
[1777985934903,45.64,81284.18,0.0,-0.97295,2e-05,5.17218]
[1777985939941,45.64,81278.17,0.0,-0.97305,2e-05,5.15568]
[1777985944974,45.64,81270.7,0.0,-0.97318,2e-05,5.13539]
[1777985950013,45.64,81270.91,0.0,-0.97317,2e-05,5.13583]
[1777985955047,45.64,81270.28,0.0,-0.97318,2e-05,5.13401]
[1777985960079,45.64,81270.19,0.0,-0.97319,2e-05,5.13365]
[1777985966120,45.64,81269.47,0.0,-0.9732,2e-05,5.13156]
[1777985969142,45.64,81274.51,0.0,-0.97312,2e-05,5.14498]
[1777985975184,45.64,81276.48,0.0,-0.9731,2e-05,5.14767]
[1777985979212,45.64,81271.19,0.0,-0.97319,2e-05,5.13322]
[1777985981226,45.64,81265.8,0.0,-0.97328,2e-05,5.11871]
[1777985986260,45.64,81265.19,0.0,-0.97329,2e-05,5.11699]
[1777985991296,45.64,81264.77,0.0,-0.97329,2e-05,5.1158]
[1777985993310,45.64,81259.99,0.0,-0.97337,2e-05,5.10303]
[1777985999352,45.64,81260.56,0.0,-0.97336,2e-05,5.10461]
[1777986004388,45.64,81258.96,0.0,-0.97339,2e-05,5.10042]
[1777986009423,45.64,81259.62,0.0,-0.97338,2e-05,5.10231]
[1777986014470,45.64,81259.83,0.0,-0.97337,2e-05,5.10298]
[1777986016484,45.64,81254.33,0.0,-0.97346,2e-05,5.08835]
[1777986017491,45.64,81254.24,0.0,-0.97346,2e-05,5.08816]
[1777986022526,45.64,81257.0,0.0,-0.97342,2e-05,5.09579]
[1777986024541,45.64,81260.94,0.0,-0.97335,2e-05,5.10639]
[1777986027562,45.64,81262.7,0.0,-0.97332,2e-05,5.11113]
[1777986032607,45.64,81264.4,0.0,-0.97331,2e-05,5.11344]
[1777986038639,45.64,81261.89,0.0,-0.97335,2e-05,5.10671]
[1777986041670,45.64,81274.17,0.0,-0.97315,2e-05,5.13965]
[1777986042666,45.64,81276.67,0.0,-0.9731,2e-05,5.14633]
[1777986047701,45.64,81278.16,0.0,-0.97308,2e-05,5.15006]
[1777986052737,45.64,81281.88,0.0,-0.97302,2e-05,5.15977]
[1777986055761,45.64,81288.17,0.0,-0.97292,2e-05,5.17648]
[1777986060796,45.63,81286.46,0.0,-0.97295,2e-05,5.17132]
[1777986065831,45.63,81289.14,0.0,-0.97291,2e-05,5.17796]
[1777986070865,45.63,81290.45,0.0,-0.97289,2e-05,5.18086]
[1777986077914,45.63,81290.06,0.0,-0.97291,2e-05,5.17887]
[1777986082599,45.63,81355.36,0.0,-0.97181,2e-05,5.35689]
[1777986082976,45.63,81355.36,0.0,-0.97181,2e-05,5.35668]
[1777986083983,45.62,81352.35,0.0,-0.97189,2e-05,5.34363]
[1777986084990,45.62,81357.28,0.0,-0.97181,2e-05,5.35682]
[1777986085996,45.61,81368.88,0.0,-0.97162,2e-05,5.38851]
[1777986088015,45.61,81381.91,0.0,-0.9714,2e-05,5.42432]
[1777986089022,45.61,81381.91,0.0,-0.9714,2e-05,5.42378]
[1777986091041,45.61,81384.71,0.0,-0.97137,2e-05,5.42814]
[1777986092673,45.61,81365.07,0.0,-0.97172,2e-05,5.37233]
[1777986094057,45.61,81360.06,0.0,-0.9718,2e-05,5.35798]
[1777986096072,45.6,81360.64,0.0,-0.9718,2e-05,5.35869]
[1777986099091,45.6,81388.25,0.0,-0.97133,2e-05,5.43421]
[1777986100099,45.6,81392.08,0.0,-0.97127,2e-05,5.44436]
[1777986102742,45.6,81392.77,0.0,-0.97127,2e-05,5.44451]
[1777986108155,45.59,81391.68,0.0,-0.97131,2e-05,5.43857]
[1777986110169,45.59,81394.96,0.0,-0.97126,2e-05,5.44658]
[1777986112812,45.58,81404.69,0.0,-0.9711,2e-05,5.47205]
[1777986115203,45.58,81409.89,0.0,-0.97102,2e-05,5.48541]
[1777986117218,45.58,81413.23,0.0,-0.97097,2e-05,5.4935]
[1777986119239,45.56,81435.1,0.0,-0.97064,2e-05,5.54656]
[1777986120245,45.56,81443.64,0.0,-0.97049,2e-05,5.57087]
[1777986121248,45.55,81449.85,0.0,-0.97039,2e-05,5.58699]
[1777986124271,45.55,81444.38,0.0,-0.97048,2e-05,5.57129]
[1777986125278,45.55,81434.41,0.0,-0.97066,2e-05,5.54291]
[1777986126288,45.55,81434.25,0.0,-0.97066,2e-05,5.5425]
[1777986127292,45.55,81426.27,0.0,-0.9708,2e-05,5.51992]
[1777986128298,45.55,81422.7,0.0,-0.97087,2e-05,5.50992]
[1777986130312,45.55,81415.49,0.0,-0.97099,2e-05,5.4898]
[1777986132980,45.55,81413.35,0.0,-0.97103,2e-05,5.48421]
[1777986134342,45.56,81409.6,0.0,-0.97108,2e-05,5.47557]
[1777986135347,45.56,81391.85,0.0,-0.97139,2e-05,5.42576]
[1777986136354,45.56,81394.76,0.0,-0.97134,2e-05,5.43416]
[1777986138386,45.56,81405.53,0.0,-0.97115,2e-05,5.46487]
[1777986139390,45.56,81410.18,0.0,-0.97106,2e-05,5.47815]
[1777986140393,45.56,81421.77,0.0,-0.97086,2e-05,5.51103]
[1777986141401,45.56,81424.14,0.0,-0.97082,2e-05,5.51786]
[1777986146436,45.56,81424.23,0.0,-0.97081,2e-05,5.51866]
[1777986149456,45.56,81420.7,0.0,-0.97087,2e-05,5.50906]
[1777986154497,45.57,81420.52,0.0,-0.97088,2e-05,5.50688]
[1777986159527,45.57,81428.22,0.0,-0.97074,2e-05,5.52939]
[1777986163559,45.57,81439.49,0.0,-0.97054,2e-05,5.56184]
[1777986164562,45.57,81446.64,0.0,-0.97041,2e-05,5.58227]
[1777986165569,45.57,81449.66,0.0,-0.97036,2e-05,5.59091]
[1777986167583,45.57,81460.17,0.0,-0.97017,2e-05,5.62101]
[1777986168590,45.57,81466.72,0.0,-0.97005,2e-05,5.6398]
[1777986169601,45.57,81465.67,0.0,-0.97007,2e-05,5.63664]
[1777986173629,45.57,81461.37,0.0,-0.97015,2e-05,5.62401]
[1777986178665,45.57,81460.74,0.0,-0.97016,2e-05,5.62197]
[1777986179672,45.57,81454.26,0.0,-0.97028,2e-05,5.60337]
[1777986180678,45.57,81449.75,0.0,-0.97036,2e-05,5.59046]
[1777986182693,45.57,81438.29,0.0,-0.97056,2e-05,5.55782]
[1777986183699,45.57,81435.47,0.0,-0.97061,2e-05,5.54987]
[1777986185714,45.57,81429.93,0.0,-0.97071,2e-05,5.53432]
[1777986190767,45.57,81422.63,0.0,-0.97084,2e-05,5.51419]
[1777986191760,45.57,81414.67,0.0,-0.97097,2e-05,5.49185]
[1777986192768,45.57,81405.34,0.0,-0.97114,2e-05,5.46576]
[1777986193773,45.57,81399.9,0.0,-0.97123,2e-05,5.45071]
[1777986194779,45.57,81395.89,0.0,-0.9713,2e-05,5.43973]
[1777986197801,45.57,81391.97,0.0,-0.97136,2e-05,5.42958]
[1777986202842,45.58,81389.37,0.0,-0.9714,2e-05,5.42372]
[1777986204851,45.58,81398.3,0.0,-0.97124,2e-05,5.4493]
[1777986205858,45.58,81398.95,0.0,-0.97123,2e-05,5.45137]
[1777986208879,45.58,81409.81,0.0,-0.97103,2e-05,5.48258]
[1777986209886,45.58,81414.94,0.0,-0.97094,2e-05,5.49721]
[1777986210893,45.58,81415.46,0.0,-0.97093,2e-05,5.49882]
[1777986212907,45.58,81421.43,0.0,-0.97084,2e-05,5.51359]
[1777986217952,45.58,81421.51,0.0,-0.97083,2e-05,5.51439]
[1777986219973,45.58,81439.12,0.0,-0.97052,2e-05,5.56459]
[1777986220965,45.58,81439.67,0.0,-0.97051,2e-05,5.5662]
[1777986226000,45.58,81439.38,0.0,-0.97051,2e-05,5.56546]
[1777986228016,45.58,81433.1,0.0,-0.97062,2e-05,5.54763]
[1777986229021,45.58,81433.48,0.0,-0.97062,2e-05,5.54876]
[1777986232042,45.58,81439.35,0.0,-0.97051,2e-05,5.56556]
[1777986234081,45.58,81433.64,0.0,-0.97061,2e-05,5.54936]
[1777986235070,45.58,81420.19,0.0,-0.97085,2e-05,5.51129]
[1777986236076,45.58,81423.98,0.0,-0.97078,2e-05,5.52213]
[1777986239097,45.58,81429.37,0.0,-0.97069,2e-05,5.53767]
[1777986244132,45.58,81428.04,0.0,-0.97071,2e-05,5.53431]
[1777986249168,45.59,81427.22,0.0,-0.97072,2e-05,5.53239]
[1777986254202,45.59,81426.41,0.0,-0.97073,2e-05,5.53052]
[1777986256215,45.59,81416.13,0.0,-0.97091,2e-05,5.50163]
[1777986257224,45.59,81411.81,0.0,-0.97098,2e-05,5.48958]
[1777986258230,45.59,81412.72,0.0,-0.97097,2e-05,5.49231]
[1777986261250,45.59,81421.64,0.0,-0.97081,2e-05,5.51798]
[1777986262258,45.59,81426.99,0.0,-0.97071,2e-05,5.53325]
[1777986263908,45.59,81429.87,0.0,-0.97066,2e-05,5.54162]
[1777986265280,45.59,81434.97,0.0,-0.97057,2e-05,5.55619]
[1777986266305,45.59,81436.9,0.0,-0.97054,2e-05,5.56174]
[1777986267301,45.59,81446.45,0.0,-0.97037,2e-05,5.58901]
[1777986268307,45.59,81450.19,0.0,-0.9703,2e-05,5.5997]
[1777986270322,45.59,81453.28,0.0,-0.97024,2e-05,5.6085]
[1777986275357,45.59,81455.41,0.0,-0.97022,2e-05,5.61207]
[1777986280392,45.59,81458.52,0.0,-0.97016,2e-05,5.62081]
[1777986284050,45.59,81464.91,0.0,-0.97006,2e-05,5.63767]
[1777986285427,45.58,81471.09,0.0,-0.96995,2e-05,5.65472]
[1777986286435,45.58,81472.63,0.0,-0.96993,2e-05,5.65906]
[1777986291469,45.58,81471.77,0.0,-0.96995,2e-05,5.65602]
[1777986292476,45.58,81465.68,0.0,-0.97006,2e-05,5.63841]
[1777986294120,45.58,81465.22,0.0,-0.97006,2e-05,5.63697]
[1777986299528,45.58,81465.02,0.0,-0.97007,2e-05,5.63614]
[1777986303556,45.58,81471.19,0.0,-0.96996,2e-05,5.6537]
[1777986304563,45.58,81471.59,0.0,-0.96995,2e-05,5.65478]
[1777986305570,45.58,81479.61,0.0,-0.96981,2e-05,5.67783]
[1777986306577,45.58,81480.87,0.0,-0.96979,2e-05,5.68135]
[1777986311612,45.58,81482.28,0.0,-0.96977,2e-05,5.68477]
[1777986313626,45.58,81492.62,0.0,-0.96958,2e-05,5.71444]
[1777986314632,45.58,81493.46,0.0,-0.96956,2e-05,5.71741]
[1777986316647,45.58,81499.24,0.0,-0.96945,2e-05,5.73525]
[1777986319668,45.59,81508.23,0.0,-0.96927,2e-05,5.76291]
[1777986320675,45.59,81511.03,0.0,-0.96922,2e-05,5.77153]
[1777986324702,45.59,81501.45,0.0,-0.96938,2e-05,5.74535]
[1777986325714,45.59,81492.99,0.0,-0.96953,2e-05,5.72178]
[1777986327727,45.59,81472.77,0.0,-0.96989,2e-05,5.66446]
[1777986328734,45.6,81465.52,0.0,-0.97002,2e-05,5.64425]
[1777986331756,45.6,81468.8,0.0,-0.96996,2e-05,5.65319]
[1777986332762,45.6,81474.64,0.0,-0.96985,2e-05,5.67061]
[1777986337798,45.61,81476.63,0.0,-0.96979,2e-05,5.67929]
[1777986340817,45.61,81483.53,0.0,-0.96966,2e-05,5.70094]
[1777986345854,45.62,81480.09,0.0,-0.9697,2e-05,5.69367]
[1777986348876,45.62,81481.91,0.0,-0.96966,2e-05,5.7005]
[1777986349883,45.62,81489.4,0.0,-0.96952,2e-05,5.72272]
[1777986350890,45.62,81490.0,0.0,-0.96951,2e-05,5.72494]
[1777986355925,45.63,81495.32,0.0,-0.9694,2e-05,5.74268]
[1777986357939,45.63,81489.48,0.0,-0.9695,2e-05,5.72658]
[1777986358946,45.63,81489.24,0.0,-0.9695,2e-05,5.72634]
[1777986363982,45.64,81494.08,0.0,-0.96939,2e-05,5.74277]
[1777986364988,45.64,81496.98,0.0,-0.96934,2e-05,5.75164]
[1777986370024,45.64,81496.8,0.0,-0.96933,2e-05,5.75318]
[1777986373045,45.65,81490.24,0.0,-0.96944,2e-05,5.73531]
[1777986374053,45.65,81492.09,0.0,-0.9694,2e-05,5.74112]
[1777986379089,45.65,81497.85,0.0,-0.96929,2e-05,5.75998]
[1777986381103,45.65,81501.48,0.0,-0.96921,2e-05,5.77134]
[1777986383117,45.65,81498.95,0.0,-0.96926,2e-05,5.76475]
[1777986386138,45.66,81504.92,0.0,-0.96914,2e-05,5.78333]
[1777986391174,45.66,81512.82,0.0,-0.96899,2e-05,5.80585]
[1777986392181,45.66,81509.3,0.0,-0.96906,2e-05,5.79588]
[1777986397216,45.67,81513.12,0.0,-0.96897,2e-05,5.80878]
[1777986402288,45.67,81516.61,0.0,-0.9689,2e-05,5.82061]
[1777986403263,45.67,81547.29,0.0,-0.96833,2e-05,5.91085]
[1777986404272,45.67,81539.94,0.0,-0.96847,2e-05,5.88907]
[1777986405275,45.67,81521.66,0.0,-0.96881,2e-05,5.83537]
[1777986406299,45.67,81527.33,0.0,-0.9687,2e-05,5.85205]
[1777986407295,45.67,81528.99,0.0,-0.96867,2e-05,5.85752]
[1777986410406,45.67,81522.15,0.0,-0.96879,2e-05,5.83788]
[1777986411399,45.67,81502.13,0.0,-0.96916,2e-05,5.77976]
[1777986412404,45.67,81495.07,0.0,-0.96928,2e-05,5.75955]
[1777986413410,45.67,81474.29,0.0,-0.96966,2e-05,5.69967]
[1777986414416,45.68,81474.78,0.0,-0.96965,2e-05,5.70159]
[1777986416429,45.68,81467.26,0.0,-0.96978,2e-05,5.68088]
[1777986421471,45.68,81463.05,0.0,-0.96984,2e-05,5.67139]
[1777986422488,45.68,81474.92,0.0,-0.96962,2e-05,5.70618]
[1777986423491,45.69,81483.06,0.0,-0.96947,2e-05,5.73024]
[1777986425061,45.69,81491.79,0.0,-0.9693,2e-05,5.75649]
[1777986426515,45.69,81497.4,0.0,-0.9692,2e-05,5.77325]
[1777986427518,45.69,81497.45,0.0,-0.96919,2e-05,5.77378]
[1777986431549,45.69,81490.8,0.0,-0.9693,2e-05,5.75597]
[1777986432555,45.69,81465.47,0.0,-0.96977,2e-05,5.68231]
[1777986433561,45.69,81462.35,0.0,-0.96982,2e-05,5.67315]
[1777986436595,45.69,81459.77,0.0,-0.96987,2e-05,5.66528]
[1777986437590,45.69,81445.27,0.0,-0.97013,2e-05,5.62353]
[1777986438596,45.69,81443.16,0.0,-0.97017,2e-05,5.61742]
[1777986440610,45.69,81435.81,0.0,-0.9703,2e-05,5.5963]
[1777986441617,45.69,81434.63,0.0,-0.97033,2e-05,5.59291]
[1777986443636,45.69,81441.47,0.0,-0.9702,2e-05,5.6124]
[1777986445200,45.69,81442.68,0.0,-0.97018,2e-05,5.61574]
[1777986448671,45.69,81449.55,0.0,-0.97006,2e-05,5.6351]
[1777986451696,45.69,81458.18,0.0,-0.96992,2e-05,5.65728]
[1777986452703,45.69,81467.38,0.0,-0.96976,2e-05,5.68347]
[1777986455270,45.69,81474.44,0.0,-0.96963,2e-05,5.70348]
[1777986456728,45.69,81483.93,0.0,-0.96946,2e-05,5.73077]
[1777986457735,45.69,81488.16,0.0,-0.96939,2e-05,5.74255]
[1777986460756,45.68,81522.49,0.0,-0.96876,2e-05,5.84239]
[1777986461764,45.68,81539.57,0.0,-0.96847,2e-05,5.8888]
[1777986465358,45.68,81544.09,0.0,-0.96838,2e-05,5.90208]
[1777986466799,45.68,81538.02,0.0,-0.96849,2e-05,5.88456]
[1777986471836,45.68,81534.65,0.0,-0.96855,2e-05,5.87579]
[1777986475428,45.68,81541.16,0.0,-0.96842,2e-05,5.8958]
[1777986476869,45.68,81543.35,0.0,-0.96838,2e-05,5.90272]
[1777986478883,45.68,81538.09,0.0,-0.96847,2e-05,5.88759]
[1777986481909,45.68,81547.46,0.0,-0.96829,2e-05,5.9158]
[1777986482915,45.68,81552.04,0.0,-0.96821,2e-05,5.92958]
[1777986483923,45.68,81572.74,0.0,-0.96782,2e-05,5.99147]
[1777986485525,45.68,81607.4,0.0,-0.96715,2e-05,6.09589]
[1777986486948,45.68,81621.0,0.0,-0.96689,2e-05,6.13708]
[1777986487954,45.68,81601.75,0.0,-0.96726,2e-05,6.07879]
[1777986488959,45.68,81591.47,0.0,-0.96746,2e-05,6.04792]
[1777986490975,45.68,81602.89,0.0,-0.96724,2e-05,6.08227]
[1777986492992,45.68,81614.56,0.0,-0.96701,2e-05,6.1174]
[1777986495004,45.68,81620.25,0.0,-0.96691,2e-05,6.13437]
[1777986497018,45.68,81625.66,0.0,-0.9668,2e-05,6.15047]
[1777986499033,45.68,81606.27,0.0,-0.96718,2e-05,6.09128]
[1777986501054,45.68,81600.51,0.0,-0.96729,2e-05,6.07371]
[1777986502054,45.68,81592.66,0.0,-0.96744,2e-05,6.04999]
[1777986507091,45.68,81601.76,0.0,-0.96727,2e-05,6.07726]
[1777986508098,45.68,81612.31,0.0,-0.96707,2e-05,6.10909]
[1777986509106,45.68,81633.41,0.0,-0.96666,2e-05,6.17311]
[1777986512130,45.68,81626.58,0.0,-0.96681,2e-05,6.14907]
[1777986517165,45.68,81631.21,0.0,-0.96672,2e-05,6.16221]
[1777986522200,45.67,81633.98,0.0,-0.96668,2e-05,6.16959]
[1777986523206,45.67,81621.98,0.0,-0.96691,2e-05,6.13284]
[1777986525221,45.67,81616.48,0.0,-0.96702,2e-05,6.11586]
[1777986528242,45.67,81620.52,0.0,-0.96694,2e-05,6.12776]
[1777986529249,45.67,81625.91,0.0,-0.96684,2e-05,6.144]
[1777986532271,45.67,81631.87,0.0,-0.96673,2e-05,6.16163]
[1777986536300,45.67,81637.42,0.0,-0.96663,2e-05,6.17777]
[1777986541333,45.67,81640.17,0.0,-0.96658,2e-05,6.18508]
[1777986542344,45.67,81647.88,0.0,-0.96643,2e-05,6.20846]
[1777986544360,45.67,81653.87,0.0,-0.96632,2e-05,6.22629]
[1777986546369,45.66,81659.53,0.0,-0.96621,2e-05,6.24333]
[1777986547377,45.66,81665.53,0.0,-0.96609,2e-05,6.26173]
[1777986548384,45.66,81667.13,0.0,-0.96606,2e-05,6.26652]
[1777986549393,45.66,81646.9,0.0,-0.96648,2e-05,6.2008]
[1777986550402,45.66,81640.32,0.0,-0.96661,2e-05,6.1806]
[1777986551407,45.66,81640.33,0.0,-0.96661,2e-05,6.18062]
[1777986552411,45.66,81632.95,0.0,-0.96675,2e-05,6.15786]
[1777986553426,45.66,81628.43,0.0,-0.96684,2e-05,6.1439]
[1777986555438,45.65,81624.39,0.0,-0.96692,2e-05,6.13132]
[1777986556445,45.65,81618.3,0.0,-0.96704,2e-05,6.11267]
[1777986557453,45.65,81615.3,0.0,-0.9671,2e-05,6.10345]
[1777986558460,45.65,81608.14,0.0,-0.96724,2e-05,6.08166]
[1777986559468,45.65,81597.25,0.0,-0.96745,2e-05,6.0487]
[1777986560473,45.65,81595.73,0.0,-0.96748,2e-05,6.04411]
[1777986561480,45.65,81610.76,0.0,-0.96719,2e-05,6.08951]
[1777986562487,45.65,81614.47,0.0,-0.96712,2e-05,6.10088]
[1777986567521,45.66,81613.12,0.0,-0.96714,2e-05,6.09732]
[1777986572557,45.66,81603.5,0.0,-0.96734,2e-05,6.06623]
[1777986573563,45.66,81611.23,0.0,-0.96719,2e-05,6.08974]
[1777986574572,45.66,81612.2,0.0,-0.96717,2e-05,6.09278]
[1777986579607,45.66,81601.79,0.0,-0.96736,2e-05,6.06173]
[1777986580616,45.66,81600.47,0.0,-0.96739,2e-05,6.05787]
[1777986584640,45.66,81609.67,0.0,-0.96721,2e-05,6.08626]
[1777986585648,45.66,81610.51,0.0,-0.96719,2e-05,6.08889]
[1777986587664,45.66,81604.63,0.0,-0.9673,2e-05,6.07126]
[1777986588669,45.66,81598.79,0.0,-0.96741,2e-05,6.05374]
[1777986589676,45.66,81591.67,0.0,-0.96755,2e-05,6.03242]
[1777986590686,45.66,81573.16,0.0,-0.9679,2e-05,5.97688]
[1777986591690,45.66,81571.96,0.0,-0.96793,2e-05,5.97336]
[1777986596727,45.66,81574.04,0.0,-0.96788,2e-05,5.9799]
[1777986601763,45.66,81574.43,0.0,-0.96787,2e-05,5.9814]
[1777986606370,45.66,81581.67,0.0,-0.96773,2e-05,6.00333]
[1777986608811,45.66,81587.32,0.0,-0.96763,2e-05,6.02033]
[1777986611835,45.66,81597.21,0.0,-0.96744,2e-05,6.05031]
[1777986612843,45.66,81599.26,0.0,-0.9674,2e-05,6.05665]
[1777986613852,45.66,81605.86,0.0,-0.96727,2e-05,6.07673]
[1777986614855,45.66,81608.68,0.0,-0.96721,2e-05,6.08537]
[1777986616440,45.66,81618.16,0.0,-0.96703,2e-05,6.11426]
[1777986617875,45.66,81624.96,0.0,-0.9669,2e-05,6.13498]
[1777986618883,45.66,81627.82,0.0,-0.96684,2e-05,6.1437]
[1777986620895,45.66,81634.2,0.0,-0.96672,2e-05,6.16313]
[1777986626520,45.66,81601.76,0.0,-0.96735,2e-05,6.06449]
[1777986627944,45.66,81593.28,0.0,-0.96751,2e-05,6.03903]
[1777986628951,45.66,81588.06,0.0,-0.96761,2e-05,6.02329]
[1777986629959,45.66,81588.71,0.0,-0.9676,2e-05,6.02524]
[1777986634993,45.66,81582.87,0.0,-0.96772,2e-05,6.00523]
[1777986636590,45.66,81577.09,0.0,-0.96783,2e-05,5.98799]
[1777986638015,45.66,81571.42,0.0,-0.96794,2e-05,5.97109]
[1777986639021,45.66,81573.29,0.0,-0.9679,2e-05,5.97676]
[1777986641036,45.67,81588.24,0.0,-0.96761,2e-05,6.02172]
[1777986642042,45.66,81591.43,0.0,-0.96755,2e-05,6.03131]
[1777986644056,45.66,81608.71,0.0,-0.96722,2e-05,6.08342]
[1777986645063,45.67,81631.84,0.0,-0.96677,2e-05,6.1538]
[1777986646660,45.67,81616.43,0.0,-0.96707,2e-05,6.1069]
[1777986648106,45.67,81607.29,0.0,-0.96725,2e-05,6.07926]
[1777986649100,45.67,81605.33,0.0,-0.96729,2e-05,6.07343]
[1777986650107,45.67,81626.69,0.0,-0.96687,2e-05,6.13835]
[1777986651112,45.67,81632.97,0.0,-0.96675,2e-05,6.1575]
[1777986652117,45.67,81636.87,0.0,-0.96667,2e-05,6.16939]
[1777986657152,45.67,81634.82,0.0,-0.96671,2e-05,6.16288]
[1777986662187,45.66,81634.29,0.0,-0.96673,2e-05,6.16112]
[1777986666803,45.66,81628.92,0.0,-0.96683,2e-05,6.1446]
[1777986668231,45.66,81627.49,0.0,-0.96686,2e-05,6.14023]
[1777986673267,45.66,81626.4,0.0,-0.96688,2e-05,6.13694]
[1777986676329,45.66,81595.37,0.0,-0.96748,2e-05,6.04294]
[1777986677336,45.66,81582.14,0.0,-0.96773,2e-05,6.00313]
[1777986678344,45.66,81580.19,0.0,-0.96777,2e-05,5.99734]
[1777986683377,45.67,81588.84,0.0,-0.9676,2e-05,6.0236]
[1777986686398,45.67,81594.24,0.0,-0.9675,2e-05,6.04032]
[1777986690427,45.67,81585.89,0.0,-0.96765,2e-05,6.01585]
[1777986693447,45.67,81580.3,0.0,-0.96777,2e-05,5.99701]
[1777986695462,45.67,81574.09,0.0,-0.96789,2e-05,5.97848]
[1777986698482,45.67,81583.97,0.0,-0.9677,2e-05,6.00835]
[1777986699489,45.67,81590.94,0.0,-0.96756,2e-05,6.02944]
[1777986704524,45.67,81593.69,0.0,-0.9675,2e-05,6.03847]
[1777986707546,45.67,81588.33,0.0,-0.9676,2e-05,6.02279]
[1777986709560,45.67,81580.27,0.0,-0.96776,2e-05,5.99898]
[1777986710567,45.67,81573.01,0.0,-0.96789,2e-05,5.97728]
[1777986715603,45.67,81573.62,0.0,-0.96788,2e-05,5.97932]
[1777986720636,45.67,81577.13,0.0,-0.96781,2e-05,5.98997]
[1777986725671,45.67,81576.25,0.0,-0.96783,2e-05,5.98739]
[1777986727686,45.67,81582.43,0.0,-0.96771,2e-05,6.00592]
[1777986732720,45.67,81583.64,0.0,-0.96769,2e-05,6.00944]
[1777986737756,45.67,81577.57,0.0,-0.96781,2e-05,5.99112]
[1777986742791,45.67,81577.96,0.0,-0.9678,2e-05,5.99222]
[1777986747827,45.67,81581.52,0.0,-0.96773,2e-05,6.00275]
[1777986752861,45.67,81582.65,0.0,-0.96772,2e-05,6.00354]
[1777986757896,45.67,81581.33,0.0,-0.96775,2e-05,5.9995]
[1777986762931,45.67,81584.33,0.0,-0.96769,2e-05,6.00846]
[1777986767967,45.67,81583.28,0.0,-0.96771,2e-05,6.00522]
[1777986769981,45.67,81593.42,0.0,-0.96752,2e-05,6.03586]
[1777986770997,45.67,81599.5,0.0,-0.9674,2e-05,6.05431]
[1777986771999,45.67,81599.39,0.0,-0.9674,2e-05,6.05408]
[1777986777584,45.67,81604.71,0.0,-0.9673,2e-05,6.07078]
[1777986779049,45.67,81616.7,0.0,-0.96706,2e-05,6.10716]
[1777986780066,45.67,81617.31,0.0,-0.96705,2e-05,6.10902]
[1777986785101,45.67,81624.44,0.0,-0.96691,2e-05,6.13073]
[1777986790135,45.67,81622.84,0.0,-0.96694,2e-05,6.1258]
[1777986795171,45.67,81622.61,0.0,-0.96695,2e-05,6.12508]
[1777986800207,45.67,81621.82,0.0,-0.96696,2e-05,6.12273]
[1777986805244,45.67,81617.8,0.0,-0.96704,2e-05,6.11062]
[1777986806250,45.68,81602.6,0.0,-0.96733,2e-05,6.06462]
[1777986807794,45.67,81582.55,0.0,-0.96772,2e-05,6.00413]
[1777986809272,45.67,81581.48,0.0,-0.96774,2e-05,6.00093]
[1777986812291,45.67,81575.57,0.0,-0.96786,2e-05,5.98078]
[1777986814305,45.67,81578.58,0.0,-0.96781,2e-05,5.98987]
[1777986815311,45.67,81580.23,0.0,-0.96778,2e-05,5.99482]
[1777986817864,45.68,81573.54,0.0,-0.9679,2e-05,5.97484]
[1777986823374,45.68,81572.61,0.0,-0.96792,2e-05,5.97223]
[1777986827934,45.68,81575.55,0.0,-0.96786,2e-05,5.98125]
[1777986829410,45.68,81578.71,0.0,-0.9678,2e-05,5.99073]
[1777986834460,45.68,81568.06,0.0,-0.968,2e-05,5.95888]
[1777986835461,45.68,81566.81,0.0,-0.96803,2e-05,5.95519]
[1777986839489,45.68,81575.84,0.0,-0.96785,2e-05,5.98232]
[1777986840496,45.68,81589.32,0.0,-0.9676,2e-05,6.02274]
[1777986841503,45.68,81591.95,0.0,-0.96755,2e-05,6.03078]
[1777986843517,45.68,81586.51,0.0,-0.96765,2e-05,6.01466]
[1777986845533,45.68,81593.02,0.0,-0.96752,2e-05,6.03457]
[1777986850567,45.68,81588.09,0.0,-0.96761,2e-05,6.02024]
[1777986854594,45.68,81592.1,0.0,-0.96754,2e-05,6.03226]
[1777986859629,45.68,81588.53,0.0,-0.96761,2e-05,6.02094]
[1777986862650,45.68,81593.58,0.0,-0.96752,2e-05,6.03574]
[1777986867685,45.68,81589.84,0.0,-0.96759,2e-05,6.02389]
[1777986872720,45.67,81595.37,0.0,-0.9675,2e-05,6.03744]
[1777986877755,45.67,81594.51,0.0,-0.96752,2e-05,6.0342]
[1777986882791,45.67,81594.82,0.0,-0.96752,2e-05,6.0345]
[1777986887825,45.67,81594.25,0.0,-0.96754,2e-05,6.03215]
[1777986892862,45.67,81594.1,0.0,-0.96754,2e-05,6.03107]
[1777986897897,45.67,81593.67,0.0,-0.96755,2e-05,6.02915]
[1777986902933,45.67,81599.52,0.0,-0.96744,2e-05,6.04638]
[1777986903940,45.67,81599.8,0.0,-0.96744,2e-05,6.04727]
[1777986908976,45.67,81596.74,0.0,-0.9675,2e-05,6.03826]
[1777986914009,45.67,81597.18,0.0,-0.96749,2e-05,6.0399]
[1777986919044,45.67,81602.26,0.0,-0.96739,2e-05,6.05546]
[1777986924079,45.67,81600.75,0.0,-0.96741,2e-05,6.05115]
[1777986926093,45.67,81587.27,0.0,-0.96767,2e-05,6.0105]
[1777986927100,45.67,81580.49,0.0,-0.9678,2e-05,5.99009]
[1777986928647,45.67,81574.21,0.0,-0.96792,2e-05,5.97124]
[1777986931132,45.67,81574.15,0.0,-0.96794,2e-05,5.9686]
[1777986932139,45.67,81581.26,0.0,-0.9678,2e-05,5.98987]
[1777986933146,45.67,81581.57,0.0,-0.9678,2e-05,5.99078]
[1777986938718,45.67,81580.65,0.0,-0.96781,2e-05,5.98799]
[1777986944225,45.67,81579.13,0.0,-0.96784,2e-05,5.98351]
[1777986948789,45.67,81569.63,0.0,-0.96802,2e-05,5.95534]
[1777986952282,45.67,81566.0,0.0,-0.96809,2e-05,5.94483]
[1777986957320,45.67,81563.86,0.0,-0.96812,2e-05,5.93906]
[1777986958859,45.67,81548.52,0.0,-0.96841,2e-05,5.89377]
[1777986960339,45.67,81537.48,0.0,-0.96861,2e-05,5.86135]
[1777986961345,45.67,81538.63,0.0,-0.96859,2e-05,5.865]
[1777986963362,45.67,81544.13,0.0,-0.96849,2e-05,5.88175]
[1777986965374,45.67,81544.61,0.0,-0.96847,2e-05,5.8836]
[1777986968931,45.68,81534.05,0.0,-0.96866,2e-05,5.85339]
[1777986971435,45.68,81528.58,0.0,-0.96876,2e-05,5.83787]
[1777986972422,45.68,81522.91,0.0,-0.96886,2e-05,5.82184]
[1777986973430,45.68,81528.42,0.0,-0.96876,2e-05,5.83803]
[1777986974437,45.68,81528.78,0.0,-0.96875,2e-05,5.83939]
[1777986979472,45.68,81525.48,0.0,-0.9688,2e-05,5.83122]
[1777986982493,45.69,81515.65,0.0,-0.96898,2e-05,5.80332]
[1777986983500,45.69,81524.56,0.0,-0.96881,2e-05,5.8298]
[1777986984507,45.69,81526.91,0.0,-0.96877,2e-05,5.83701]
[1777986987529,45.69,81532.99,0.0,-0.96865,2e-05,5.85577]
[1777986989072,45.69,81533.73,0.0,-0.96863,2e-05,5.85846]
[1777986994576,45.69,81528.69,0.0,-0.96873,2e-05,5.84247]
[1777986997598,45.69,81523.89,0.0,-0.96881,2e-05,5.82922]
[1777987002637,45.7,81519.47,0.0,-0.96889,2e-05,5.81775]
[1777987003643,45.7,81527.26,0.0,-0.96874,2e-05,5.84094]
[1777987004650,45.7,81531.19,0.0,-0.96866,2e-05,5.85278]
[1777987005657,45.7,81536.47,0.0,-0.96856,2e-05,5.8686]
[1777987007673,45.7,81540.02,0.0,-0.96849,2e-05,5.87954]
[1777987011699,45.7,81546.9,0.0,-0.96836,2e-05,5.90073]
[1777987013713,45.7,81551.02,0.0,-0.96828,2e-05,5.91328]
[1777987014720,45.7,81545.8,0.0,-0.96838,2e-05,5.89796]
[1777987015727,45.7,81550.44,0.0,-0.96829,2e-05,5.91189]
[1777987016733,45.7,81556.92,0.0,-0.96817,2e-05,5.93129]
[1777987017742,45.7,81556.36,0.0,-0.96818,2e-05,5.92974]
[1777987022776,45.71,81550.59,0.0,-0.96828,2e-05,5.91329]
[1777987023783,45.71,81543.98,0.0,-0.9684,2e-05,5.89387]
[1777987024790,45.71,81544.58,0.0,-0.96838,2e-05,5.8975]
[1777987029826,45.72,81519.79,0.0,-0.96883,2e-05,5.82698]
[1777987030832,45.72,81514.32,0.0,-0.96891,2e-05,5.81385]
[1777987031840,45.72,81517.71,0.0,-0.96884,2e-05,5.8243]
[1777987033853,45.73,81507.76,0.0,-0.96902,2e-05,5.79614]
[1777987034860,45.73,81515.82,0.0,-0.96887,2e-05,5.82037]
[1777987035867,45.73,81526.22,0.0,-0.96867,2e-05,5.85115]
[1777987037881,45.73,81518.77,0.0,-0.96881,2e-05,5.82977]
[1777987040903,45.73,81508.06,0.0,-0.969,2e-05,5.79925]
[1777987042916,45.73,81500.54,0.0,-0.96913,2e-05,5.77798]
[1777987043924,45.73,81493.5,0.0,-0.96926,2e-05,5.75786]
[1777987044931,45.73,81499.45,0.0,-0.96915,2e-05,5.77557]
[1777987045938,45.73,81499.92,0.0,-0.96914,2e-05,5.77729]
[1777987048959,45.74,81510.03,0.0,-0.96894,2e-05,5.80789]
[1777987049967,45.74,81512.14,0.0,-0.9689,2e-05,5.81436]
[1777987051980,45.74,81514.07,0.0,-0.96888,2e-05,5.81811]
[1777987055001,45.75,81505.86,0.0,-0.96901,2e-05,5.79722]
[1777987056009,45.75,81498.21,0.0,-0.96915,2e-05,5.77519]
[1777987057016,45.75,81494.39,0.0,-0.96921,2e-05,5.76439]
[1777987059030,45.75,81490.73,0.0,-0.96928,2e-05,5.75446]
[1777987061045,45.75,81482.99,0.0,-0.96941,2e-05,5.73272]
[1777987062051,45.75,81482.03,0.0,-0.96943,2e-05,5.73033]
[1777987067086,45.76,81489.13,0.0,-0.96926,2e-05,5.7565]
[1777987072122,45.77,81484.57,0.0,-0.96934,2e-05,5.74505]
[1777987075143,45.77,81479.43,0.0,-0.96942,2e-05,5.73127]
[1777987080178,45.78,81485.97,0.0,-0.96927,2e-05,5.75567]
[1777987081185,45.78,81488.38,0.0,-0.96922,2e-05,5.76301]
[1777987082191,45.78,81495.99,0.0,-0.96908,2e-05,5.78551]
[1777987083199,45.78,81499.03,0.0,-0.96902,2e-05,5.79467]
[1777987086220,45.79,81490.62,0.0,-0.96917,2e-05,5.77099]
[1777987087227,45.79,81479.22,0.0,-0.96938,2e-05,5.73818]
[1777987088234,45.79,81471.57,0.0,-0.96952,2e-05,5.71568]
[1777987089241,45.78,81468.59,0.0,-0.96959,2e-05,5.70395]
[1777987091258,45.78,81463.2,0.0,-0.96969,2e-05,5.68855]
[1777987096289,45.78,81463.23,0.0,-0.9697,2e-05,5.68731]
[1777987101327,45.77,81464.33,0.0,-0.96969,2e-05,5.68921]
[1777987102332,45.77,81469.74,0.0,-0.96959,2e-05,5.70458]
[1777987103339,45.77,81477.62,0.0,-0.96944,2e-05,5.72782]
[1777987104348,45.77,81479.47,0.0,-0.96941,2e-05,5.73327]
[1777987105356,45.77,81470.71,0.0,-0.96957,2e-05,5.70792]
[1777987106363,45.77,81472.6,0.0,-0.96954,2e-05,5.7131]
[1777987107369,45.77,81478.8,0.0,-0.96942,2e-05,5.73149]
[1777987108376,45.78,81486.57,0.0,-0.96925,2e-05,5.75813]
[1777987109924,45.78,81474.76,0.0,-0.96946,2e-05,5.72424]
[1777987111402,45.78,81471.36,0.0,-0.96954,2e-05,5.71134]
[1777987113414,45.78,81483.91,0.0,-0.96933,2e-05,5.74462]
[1777987114421,45.78,81487.19,0.0,-0.96927,2e-05,5.75454]
[1777987117441,45.78,81492.88,0.0,-0.96916,2e-05,5.77149]
[1777987119994,45.78,81500.13,0.0,-0.96903,2e-05,5.79221]
[1777987121470,45.78,81499.17,0.0,-0.96905,2e-05,5.78971]
[1777987126506,45.78,81493.86,0.0,-0.96914,2e-05,5.77581]
[1777987131542,45.78,81492.56,0.0,-0.96916,2e-05,5.77219]
[1777987136577,45.78,81489.69,0.0,-0.96923,2e-05,5.76187]
[1777987140141,45.77,81480.31,0.0,-0.96941,2e-05,5.73312]
[1777987141612,45.77,81469.41,0.0,-0.96961,2e-05,5.70125]
[1777987142620,45.77,81473.32,0.0,-0.96954,2e-05,5.71227]
[1777987144633,45.77,81475.2,0.0,-0.96951,2e-05,5.71711]
[1777987150210,45.77,81472.56,0.0,-0.96957,2e-05,5.70768]
[1777987154706,45.76,81477.9,0.0,-0.96948,2e-05,5.72196]
[1777987160285,45.76,81478.84,0.0,-0.96947,2e-05,5.72295]
[1777987165780,45.76,81491.46,0.0,-0.96925,2e-05,5.75806]
[1777987166786,45.76,81490.92,0.0,-0.96926,2e-05,5.75614]
[1777987171824,45.75,81496.82,0.0,-0.96918,2e-05,5.76912]
[1777987172833,45.75,81503.06,0.0,-0.96907,2e-05,5.78694]
[1777987173839,45.75,81508.05,0.0,-0.96897,2e-05,5.80183]
[1777987174847,45.75,81508.09,0.0,-0.96897,2e-05,5.80224]
[1777987176859,45.75,81513.21,0.0,-0.96887,2e-05,5.81779]
[1777987181894,45.76,81515.6,0.0,-0.96882,2e-05,5.82609]
[1777987186930,45.76,81517.33,0.0,-0.96878,2e-05,5.83241]
[1777987191965,45.76,81518.89,0.0,-0.96874,2e-05,5.83825]
[1777987198007,45.77,81522.88,0.0,-0.96866,2e-05,5.85142]
[1777987200030,45.77,81534.82,0.0,-0.96843,2e-05,5.88708]
[1777987201031,45.77,81535.15,0.0,-0.96843,2e-05,5.88823]
[1777987206067,45.77,81531.92,0.0,-0.96848,2e-05,5.8798]
[1777987212109,45.77,81532.43,0.0,-0.96846,2e-05,5.88242]
[1777987217144,45.77,81532.58,0.0,-0.96845,2e-05,5.88378]
[1777987222179,45.78,81532.37,0.0,-0.96845,2e-05,5.88407]
[1777987226207,45.78,81526.54,0.0,-0.96856,2e-05,5.8676]
[1777987227214,45.78,81518.97,0.0,-0.96869,2e-05,5.84554]
[1777987228221,45.78,81517.8,0.0,-0.96871,2e-05,5.84236]
[1777987233256,45.78,81513.42,0.0,-0.9688,2e-05,5.82837]
[1777987234263,45.78,81523.21,0.0,-0.96862,2e-05,5.85741]
[1777987235270,45.78,81530.1,0.0,-0.96849,2e-05,5.87795]
[1777987236276,45.78,81528.85,0.0,-0.96851,2e-05,5.87448]
[1777987241312,45.79,81535.94,0.0,-0.96837,2e-05,5.89644]
[1777987243326,45.79,81537.62,0.0,-0.96834,2e-05,5.90175]
[1777987248364,45.79,81539.95,0.0,-0.96829,2e-05,5.90928]
[1777987249374,45.79,81592.34,0.0,-0.9673,2e-05,6.06535]
[1777987250378,45.79,81631.41,0.0,-0.96654,2e-05,6.18309]
[1777987251396,45.79,81641.41,0.0,-0.96635,2e-05,6.21369]
[1777987252394,45.78,81642.94,0.0,-0.96632,2e-05,6.21812]
[1777987254409,45.78,81637.43,0.0,-0.96643,2e-05,6.2009]
[1777987259440,45.78,81639.54,0.0,-0.96639,2e-05,6.20663]
[1777987263471,45.78,81645.78,0.0,-0.96627,2e-05,6.22511]
[1777987264481,45.78,81653.94,0.0,-0.96611,2e-05,6.25035]
[1777987265486,45.78,81655.12,0.0,-0.96609,2e-05,6.25427]
[1777987271086,45.78,81650.57,0.0,-0.96617,2e-05,6.24166]
[1777987271534,45.79,81650.57,0.0,-0.96617,2e-05,6.24196]
[1777987273546,45.79,81657.59,0.0,-0.96602,2e-05,6.26417]
[1777987278581,45.79,81651.9,0.0,-0.96613,2e-05,6.24801]
[1777987282609,45.79,81644.98,0.0,-0.96625,2e-05,6.22796]
[1777987284624,45.79,81642.79,0.0,-0.96629,2e-05,6.22191]
[1777987285647,45.79,81637.31,0.0,-0.9664,2e-05,6.20545]
[1777987286646,45.8,81624.52,0.0,-0.96665,2e-05,6.16674]
[1777987287653,45.8,81615.53,0.0,-0.96682,2e-05,6.1398]
[1777987288661,45.8,81612.95,0.0,-0.96687,2e-05,6.13244]
[1777987291228,45.8,81627.57,0.0,-0.96659,2e-05,6.17482]
[1777987292689,45.8,81638.88,0.0,-0.96637,2e-05,6.20981]
[1777987293742,45.8,81643.88,0.0,-0.96627,2e-05,6.2255]
[1777987294704,45.8,81650.35,0.0,-0.96614,2e-05,6.24571]
[1777987295725,45.8,81646.29,0.0,-0.96621,2e-05,6.23352]
[1777987296733,45.8,81653.43,0.0,-0.96607,2e-05,6.25608]
[1777987301770,45.8,81655.03,0.0,-0.96603,2e-05,6.2621]
[1777987305823,45.81,81643.11,0.0,-0.96626,2e-05,6.22647]
[1777987306809,45.81,81639.78,0.0,-0.96632,2e-05,6.21657]
[1777987307810,45.81,81631.39,0.0,-0.96649,2e-05,6.19121]
[1777987308817,45.81,81626.21,0.0,-0.96659,2e-05,6.17523]
[1777987309823,45.81,81626.79,0.0,-0.96658,2e-05,6.17686]
[1777987311374,45.81,81638.03,0.0,-0.96636,2e-05,6.21093]
[1777987312845,45.81,81639.77,0.0,-0.96633,2e-05,6.21608]
[1777987317880,45.81,81646.35,0.0,-0.96619,2e-05,6.2375]
[1777987318886,45.81,81646.8,0.0,-0.96618,2e-05,6.23919]
[1777987322917,45.81,81659.76,0.0,-0.96591,2e-05,6.28028]
[1777987323922,45.81,81663.7,0.0,-0.96583,2e-05,6.29269]
[1777987325953,45.81,81662.11,0.0,-0.96586,2e-05,6.28821]
[1777987326954,45.81,81675.28,0.0,-0.9656,2e-05,6.32921]
[1777987327959,45.81,81676.86,0.0,-0.96557,2e-05,6.33426]
[1777987332996,45.81,81680.5,0.0,-0.96549,2e-05,6.3457]
[1777987337024,45.82,81665.41,0.0,-0.96579,2e-05,6.29933]
[1777987338031,45.82,81659.48,0.0,-0.96591,2e-05,6.28119]
[1777987339038,45.82,81658.11,0.0,-0.96593,2e-05,6.27717]
[1777987341053,45.82,81651.71,0.0,-0.96606,2e-05,6.2579]
[1777987346136,45.82,81647.34,0.0,-0.96613,2e-05,6.24598]
[1777987347097,45.82,81639.11,0.0,-0.9663,2e-05,6.22049]
[1777987348103,45.82,81632.58,0.0,-0.96642,2e-05,6.20084]
[1777987351125,45.82,81628.15,0.0,-0.96652,2e-05,6.18586]
[1777987355155,45.83,81622.06,0.0,-0.96662,2e-05,6.16886]
[1777987357173,45.83,81589.24,0.0,-0.96726,2e-05,6.06933]
[1777987358177,45.83,81576.25,0.0,-0.96751,2e-05,6.03038]
[1777987361200,45.83,81592.12,0.0,-0.9672,2e-05,6.07836]
[1777987362212,45.83,81599.02,0.0,-0.96707,2e-05,6.09973]
[1777987365228,45.83,81580.17,0.0,-0.96742,2e-05,6.04453]
[1777987366235,45.83,81561.55,0.0,-0.96777,2e-05,5.98891]
[1777987371270,45.83,81556.2,0.0,-0.96787,2e-05,5.97386]
[1777987376309,45.84,81559.37,0.0,-0.9678,2e-05,5.98425]
[1777987381347,45.84,81558.94,0.0,-0.9678,2e-05,5.98388]
[1777987384369,45.84,81553.44,0.0,-0.9679,2e-05,5.96806]
[1777987389404,45.84,81557.59,0.0,-0.96782,2e-05,5.98149]
[1777987392426,45.84,81563.46,0.0,-0.9677,2e-05,5.99963]
[1777987394443,45.84,81566.57,0.0,-0.96764,2e-05,6.00927]
[1777987399475,45.85,81565.38,0.0,-0.96766,2e-05,6.00655]
[1777987404511,45.85,81565.45,0.0,-0.96765,2e-05,6.00763]
[1777987406523,45.85,81575.98,0.0,-0.96745,2e-05,6.03954]
[1777987407531,45.85,81575.65,0.0,-0.96745,2e-05,6.03868]
[1777987412567,45.85,81574.81,0.0,-0.96748,2e-05,6.03426]
[1777987417602,45.85,81572.82,0.0,-0.96751,2e-05,6.02889]
[1777987422636,45.85,81570.37,0.0,-0.96756,2e-05,6.02214]
[1777987427672,45.85,81572.3,0.0,-0.96752,2e-05,6.02857]
[1777987432707,45.86,81573.14,0.0,-0.9675,2e-05,6.03156]
[1777987437742,45.86,81572.65,0.0,-0.9675,2e-05,6.0305]
[1777987442777,45.86,81572.09,0.0,-0.96751,2e-05,6.02922]
[1777987447811,45.86,81568.63,0.0,-0.96757,2e-05,6.01923]
[1777987452373,45.86,81559.54,0.0,-0.96774,2e-05,5.99246]
[1777987457882,45.86,81555.05,0.0,-0.96783,2e-05,5.97982]
[1777987462917,45.86,81554.9,0.0,-0.96782,2e-05,5.98]
[1777987464931,45.86,81550.44,0.0,-0.96791,2e-05,5.96701]
[1777987469968,45.86,81554.28,0.0,-0.96783,2e-05,5.97921]
[1777987470974,45.86,81548.02,0.0,-0.96795,2e-05,5.96074]
[1777987476009,45.87,81550.09,0.0,-0.96791,2e-05,5.96523]
[1777987479031,45.87,81545.27,0.0,-0.968,2e-05,5.95143]
[1777987482584,45.87,81532.87,0.0,-0.96823,2e-05,5.91528]
[1777987483059,45.87,81532.87,0.0,-0.96823,2e-05,5.91553]
[1777987487089,45.87,81528.67,0.0,-0.9683,2e-05,5.9042]
[1777987492655,45.87,81525.91,0.0,-0.96834,2e-05,5.89751]
[1777987498165,45.88,81524.42,0.0,-0.96836,2e-05,5.89486]
[1777987502200,45.88,81510.35,0.0,-0.96861,2e-05,5.85469]
[1777987506233,45.88,81502.34,0.0,-0.96875,2e-05,5.83269]
[1777987507235,45.89,81494.16,0.0,-0.9689,2e-05,5.8092]
[1777987508243,45.89,81488.95,0.0,-0.96899,2e-05,5.79446]
[1777987509250,45.89,81477.79,0.0,-0.9692,2e-05,5.7625]
[1777987510257,45.89,81472.11,0.0,-0.9693,2e-05,5.74657]
[1777987511265,45.89,81467.05,0.0,-0.96938,2e-05,5.73248]
[1777987515296,45.9,81455.13,0.0,-0.96959,2e-05,5.70036]
[1777987516299,45.9,81446.72,0.0,-0.96973,2e-05,5.67682]
[1777987521334,45.9,81437.97,0.0,-0.96987,2e-05,5.655]
[1777987524355,45.91,81427.93,0.0,-0.97004,2e-05,5.62843]
[1777987525367,45.91,81417.45,0.0,-0.97022,2e-05,5.59935]
[1777987526371,45.91,81428.23,0.0,-0.97002,2e-05,5.63081]
[1777987527381,45.91,81433.2,0.0,-0.96993,2e-05,5.64572]
[1777987532446,45.92,81429.43,0.0,-0.96998,2e-05,5.63607]
[1777987534430,45.93,81435.72,0.0,-0.96986,2e-05,5.65545]
[1777987537449,45.93,81430.22,0.0,-0.96995,2e-05,5.64182]
[1777987541477,45.94,81420.03,0.0,-0.97011,2e-05,5.61566]
[1777987543490,45.94,81413.63,0.0,-0.97022,2e-05,5.599]
[1777987547518,45.95,81408.82,0.0,-0.97028,2e-05,5.5885]
[1777987551546,45.95,81416.61,0.0,-0.97012,2e-05,5.6139]
[1777987554566,45.96,81422.16,0.0,-0.97001,2e-05,5.63203]
[1777987556580,45.96,81429.76,0.0,-0.96986,2e-05,5.65524]
[1777987557588,45.96,81434.86,0.0,-0.96977,2e-05,5.67056]
[1777987558595,45.97,81435.82,0.0,-0.96974,2e-05,5.67399]
[1777987562624,45.97,81442.36,0.0,-0.96961,2e-05,5.69544]
[1777987565644,45.98,81448.58,0.0,-0.96948,2e-05,5.71525]
[1777987570679,45.98,81450.3,0.0,-0.96943,2e-05,5.72325]
[1777987575714,45.99,81451.89,0.0,-0.96938,2e-05,5.73084]
[1777987580749,46.0,81447.71,0.0,-0.96944,2e-05,5.7218]
[1777987585784,46.0,81451.71,0.0,-0.96935,2e-05,5.73637]
[1777987590819,46.01,81451.39,0.0,-0.96934,2e-05,5.73841]
[1777987595854,46.02,81453.36,0.0,-0.96929,2e-05,5.74463]
[1777987596861,46.02,81448.25,0.0,-0.96938,2e-05,5.73106]
[1777987598876,46.02,81442.71,0.0,-0.96947,2e-05,5.71635]
[1777987599881,46.02,81432.73,0.0,-0.96965,2e-05,5.68834]
[1777987601896,46.03,81427.41,0.0,-0.96973,2e-05,5.67448]
[1777987606931,46.03,81425.78,0.0,-0.96974,2e-05,5.67334]
[1777987611966,46.04,81427.99,0.0,-0.96968,2e-05,5.6832]
[1777987617004,46.05,81438.78,0.0,-0.96946,2e-05,5.71753]
[1777987622036,46.06,81437.35,0.0,-0.96947,2e-05,5.7165]
[1777987627071,46.06,81431.56,0.0,-0.96955,2e-05,5.70293]
[1777987629085,46.07,81425.08,0.0,-0.96966,2e-05,5.68563]
[1777987633701,46.07,81428.68,0.0,-0.96958,2e-05,5.6985]
[1777987639154,46.08,81428.02,0.0,-0.96957,2e-05,5.7004]
[1777987643772,46.09,81421.43,0.0,-0.96967,2e-05,5.68405]
[1777987649225,46.1,81421.01,0.0,-0.96965,2e-05,5.68677]
[1777987654260,46.1,81421.47,0.0,-0.96963,2e-05,5.68889]
[1777987659295,46.11,81419.75,0.0,-0.96964,2e-05,5.68718]
[1777987664330,46.12,81417.91,0.0,-0.96966,2e-05,5.6851]
[1777987669365,46.12,81412.64,0.0,-0.96974,2e-05,5.67255]
[1777987674400,46.12,81412.65,0.0,-0.96974,2e-05,5.67229]
[1777987679435,46.12,81412.11,0.0,-0.96975,2e-05,5.67035]
[1777987682466,46.12,81402.77,0.0,-0.96992,2e-05,5.64349]
[1777987686485,46.12,81396.17,0.0,-0.97004,2e-05,5.62458]
[1777987690513,46.12,81391.82,0.0,-0.97011,2e-05,5.6122]
[1777987692525,46.12,81386.96,0.0,-0.9702,2e-05,5.59846]
[1777987697560,46.12,81392.3,0.0,-0.97011,2e-05,5.61366]
[1777987702596,46.12,81387.63,0.0,-0.97019,2e-05,5.60048]
[1777987707630,46.12,81388.79,0.0,-0.97017,2e-05,5.60389]
[1777987712669,46.12,81388.36,0.0,-0.97019,2e-05,5.60039]
[1777987717703,46.12,81391.44,0.0,-0.97013,2e-05,5.60921]
[1777987720723,46.12,81397.04,0.0,-0.97003,2e-05,5.62512]
[1777987723746,46.12,81396.23,0.0,-0.97005,2e-05,5.62275]
[1777987726767,46.12,81390.65,0.0,-0.97014,2e-05,5.60687]
[1777987731804,46.12,81393.6,0.0,-0.97009,2e-05,5.61522]
[1777987733815,46.12,81400.38,0.0,-0.96997,2e-05,5.63444]
[1777987736842,46.12,81464.25,0.0,-0.96882,2e-05,5.81781]
[1777987737847,46.12,81493.0,0.0,-0.96829,2e-05,5.90155]
[1777987738855,46.12,81492.18,0.0,-0.9683,2e-05,5.89917]
[1777987742882,46.12,81480.2,0.0,-0.96852,2e-05,5.86547]
[1777987743890,46.12,81473.52,0.0,-0.96864,2e-05,5.84623]
[1777987744895,46.12,81469.11,0.0,-0.96872,2e-05,5.83369]
[1777987745903,46.12,81469.2,0.0,-0.96871,2e-05,5.8343]
[1777987750938,46.13,81472.07,0.0,-0.96865,2e-05,5.84438]
[1777987753959,46.13,81465.44,0.0,-0.96876,2e-05,5.82611]
[1777987757987,46.13,81464.37,0.0,-0.96877,2e-05,5.82455]
[1777987763038,46.14,81463.88,0.0,-0.96877,2e-05,5.82512]
[1777987764630,46.14,81454.51,0.0,-0.96894,2e-05,5.79869]
[1777987766047,46.14,81455.81,0.0,-0.96891,2e-05,5.80292]
[1777987769072,46.14,81449.77,0.0,-0.96901,2e-05,5.78675]
[1777987771082,46.15,81448.64,0.0,-0.96904,2e-05,5.78201]
[1777987776118,46.15,81447.19,0.0,-0.96905,2e-05,5.78025]
[1777987781153,46.16,81445.81,0.0,-0.96906,2e-05,5.77866]
[1777987782159,46.16,81451.72,0.0,-0.96895,2e-05,5.79626]
[1777987783165,46.16,81449.46,0.0,-0.96899,2e-05,5.79016]
[1777987784770,46.16,81447.39,0.0,-0.96902,2e-05,5.78509]
[1777987790216,46.17,81444.17,0.0,-0.96906,2e-05,5.77814]
[1777987795251,46.17,81441.25,0.0,-0.9691,2e-05,5.77209]
[1777987800286,46.18,81437.41,0.0,-0.96915,2e-05,5.76341]
[1777987802300,46.18,81424.4,0.0,-0.96938,2e-05,5.72689]
[1777987803307,46.18,81417.84,0.0,-0.9695,2e-05,5.70917]
[1777987804913,46.18,81426.41,0.0,-0.96934,2e-05,5.73436]
[1777987806329,46.19,81433.39,0.0,-0.96921,2e-05,5.75501]
[1777987807335,46.19,81440.54,0.0,-0.96907,2e-05,5.77664]
[1777987809351,46.19,81435.06,0.0,-0.96917,2e-05,5.76128]
[1777987810357,46.19,81421.43,0.0,-0.96941,2e-05,5.72309]
[1777987811368,46.19,81413.52,0.0,-0.96955,2e-05,5.70039]
[1777987812372,46.19,81412.8,0.0,-0.96956,2e-05,5.69953]
[1777987816400,46.2,81408.57,0.0,-0.96962,2e-05,5.68987]
[1777987821434,46.21,81408.89,0.0,-0.96959,2e-05,5.6939]
[1777987823452,46.21,81416.67,0.0,-0.96944,2e-05,5.71743]
[1777987825062,46.21,81410.55,0.0,-0.96955,2e-05,5.7005]
[1777987830501,46.22,81413.25,0.0,-0.96948,2e-05,5.71198]
[1777987833522,46.22,81405.88,0.0,-0.96961,2e-05,5.69036]
[1777987834529,46.22,81400.16,0.0,-0.96971,2e-05,5.6747]
[1777987836546,46.23,81391.67,0.0,-0.96985,2e-05,5.6512]
[1777987837552,46.23,81390.39,0.0,-0.96987,2e-05,5.64899]
[1777987838559,46.23,81375.62,0.0,-0.97013,2e-05,5.60787]
[1777987840578,46.23,81366.59,0.0,-0.97028,2e-05,5.58327]
[1777987842594,46.23,81374.29,0.0,-0.97014,2e-05,5.6052]
[1777987843600,46.23,81366.22,0.0,-0.97028,2e-05,5.5825]
[1777987845614,46.23,81360.59,0.0,-0.97038,2e-05,5.56687]
[1777987850650,46.24,81358.46,0.0,-0.97042,2e-05,5.56144]
[1777987852664,46.24,81371.93,0.0,-0.97017,2e-05,5.6003]
[1777987854678,46.24,81377.15,0.0,-0.97007,2e-05,5.61655]
[1777987858710,46.25,81386.54,0.0,-0.96989,2e-05,5.64536]
[1777987863741,46.25,81375.98,0.0,-0.97005,2e-05,5.61883]
[1777987865754,46.25,81364.68,0.0,-0.97025,2e-05,5.58694]
[1777987866761,46.25,81356.99,0.0,-0.97039,2e-05,5.56536]
[1777987868777,46.25,81368.16,0.0,-0.97019,2e-05,5.59698]
[1777987870794,46.25,81361.32,0.0,-0.97031,2e-05,5.5778]
[1777987874846,46.26,81356.03,0.0,-0.9704,2e-05,5.56322]
[1777987875846,46.26,81364.65,0.0,-0.97025,2e-05,5.58751]
[1777987876831,46.26,81374.98,0.0,-0.97007,2e-05,5.61676]
[1777987877839,46.26,81382.11,0.0,-0.96994,2e-05,5.63765]
[1777987881868,46.26,81377.08,0.0,-0.97003,2e-05,5.62325]
[1777987882882,46.26,81383.8,0.0,-0.96991,2e-05,5.64228]
[1777987883894,46.26,81394.91,0.0,-0.96971,2e-05,5.67391]
[1777987884898,46.26,81425.53,0.0,-0.96915,2e-05,5.76211]
[1777987888927,46.26,81434.54,0.0,-0.96898,2e-05,5.78997]
[1777987890940,46.26,81433.82,0.0,-0.96898,2e-05,5.78875]
[1777987895976,46.27,81433.87,0.0,-0.96898,2e-05,5.78859]
[1777987897992,46.27,81448.26,0.0,-0.96871,2e-05,5.83117]
[1777987898999,46.27,81462.97,0.0,-0.96844,2e-05,5.87439]
[1777987900010,46.27,81479.77,0.0,-0.96813,2e-05,5.9239]
[1777987901013,46.27,81484.31,0.0,-0.96804,2e-05,5.93745]
[1777987903027,46.27,81501.1,0.0,-0.96772,2e-05,5.98737]
[1777987904033,46.27,81504.54,0.0,-0.96766,2e-05,5.99766]
[1777987905041,46.27,81512.14,0.0,-0.96751,2e-05,6.02022]
[1777987906048,46.27,81517.76,0.0,-0.9674,2e-05,6.03702]
[1777987907060,46.27,81518.54,0.0,-0.96739,2e-05,6.03939]
[1777987908129,46.27,81513.52,0.0,-0.96748,2e-05,6.02447]
[1777987910087,46.27,81510.16,0.0,-0.96755,2e-05,6.01457]
[1777987912100,46.27,81490.67,0.0,-0.96791,2e-05,5.95698]
[1777987913107,46.27,81483.71,0.0,-0.96804,2e-05,5.93662]
[1777987914116,46.27,81483.93,0.0,-0.96804,2e-05,5.93745]
[1777987916128,46.28,81490.83,0.0,-0.96791,2e-05,5.95816]
[1777987917135,46.28,81495.14,0.0,-0.96782,2e-05,5.97117]
[1777987920158,46.28,81510.85,0.0,-0.96753,2e-05,6.01796]
[1777987921163,46.28,81513.69,0.0,-0.96747,2e-05,6.02645]
[1777987922170,46.28,81515.94,0.0,-0.96743,2e-05,6.0332]
[1777987925191,46.28,81510.65,0.0,-0.96753,2e-05,6.01753]
[1777987926198,46.28,81509.52,0.0,-0.96755,2e-05,6.01427]
[1777987927210,46.28,81504.42,0.0,-0.96765,2e-05,5.99914]
[1777987928212,46.28,81501.45,0.0,-0.9677,2e-05,5.99042]
[1777987931234,46.28,81491.01,0.0,-0.9679,2e-05,5.95994]
[1777987933250,46.28,81481.53,0.0,-0.96807,2e-05,5.93213]
[1777987934254,46.28,81470.32,0.0,-0.96828,2e-05,5.89939]
[1777987935262,46.28,81466.9,0.0,-0.96834,2e-05,5.8896]
[1777987936268,46.28,81465.96,0.0,-0.96836,2e-05,5.88735]
[1777987941303,46.28,81461.18,0.0,-0.96844,2e-05,5.87463]
[1777987945947,46.29,81472.52,0.0,-0.96822,2e-05,5.90889]
[1777987946340,46.29,81472.52,0.0,-0.96822,2e-05,5.90911]
[1777987947347,46.29,81442.83,0.0,-0.96876,2e-05,5.82282]
[1777987951376,46.29,81446.17,0.0,-0.96872,2e-05,5.82977]
[1777987952382,46.29,81446.29,0.0,-0.96871,2e-05,5.83046]
[1777987956028,46.29,81457.73,0.0,-0.96849,2e-05,5.86511]
[1777987956413,46.29,81457.73,0.0,-0.96849,2e-05,5.8654]
[1777987959433,46.29,81461.58,0.0,-0.96842,2e-05,5.87716]
[1777987964469,46.29,81467.5,0.0,-0.9683,2e-05,5.89571]
[1777987966098,46.29,81475.84,0.0,-0.96814,2e-05,5.92039]
[1777987967490,46.3,81470.83,0.0,-0.96823,2e-05,5.90611]
[1777987968496,46.3,81465.84,0.0,-0.96832,2e-05,5.89171]
[1777987969505,46.3,81463.65,0.0,-0.96836,2e-05,5.88553]
[1777987974539,46.3,81456.64,0.0,-0.96849,2e-05,5.86629]
[1777987976169,46.3,81434.62,0.0,-0.9689,2e-05,5.80144]
[1777987976553,46.3,81434.62,0.0,-0.9689,2e-05,5.80111]
[1777987977560,46.3,81423.25,0.0,-0.96911,2e-05,5.76799]
[1777987978567,46.3,81414.94,0.0,-0.96926,2e-05,5.74383]
[1777987983602,46.29,81421.71,0.0,-0.96914,2e-05,5.7624]
[1777987988640,46.29,81422.51,0.0,-0.96914,2e-05,5.76323]
[1777987989651,46.29,81456.51,0.0,-0.96851,2e-05,5.86222]
[1777987990654,46.29,81456.51,0.0,-0.96851,2e-05,5.86252]
[1777987996310,46.3,81457.72,0.0,-0.96848,2e-05,5.86756]
[1777987998709,46.3,81464.35,0.0,-0.96835,2e-05,5.8875]
[1777987999716,46.3,81465.4,0.0,-0.96833,2e-05,5.89083]
[1777988001732,46.3,81459.46,0.0,-0.96844,2e-05,5.87421]
[1777988005761,46.3,81453.26,0.0,-0.96854,2e-05,5.85727]
[1777988008782,46.3,81466.35,0.0,-0.9683,2e-05,5.89607]
[1777988009791,46.3,81469.7,0.0,-0.96823,2e-05,5.90611]
[1777988011804,46.3,81471.86,0.0,-0.9682,2e-05,5.91039]
[1777988013822,46.31,81477.84,0.0,-0.96809,2e-05,5.92849]
[1777988015832,46.31,81486.76,0.0,-0.96792,2e-05,5.95503]
[1777988018853,46.31,81491.84,0.0,-0.96782,2e-05,5.97023]
[1777988022881,46.31,81501.46,0.0,-0.96764,2e-05,5.99908]
[1777988023890,46.31,81505.3,0.0,-0.96756,2e-05,6.01055]
[1777988024898,46.31,81499.78,0.0,-0.96767,2e-05,5.99424]
[1777988029932,46.31,81500.29,0.0,-0.96766,2e-05,5.99603]
[1777988030944,46.31,81492.24,0.0,-0.96781,2e-05,5.97231]
[1777988034967,46.31,81479.99,0.0,-0.96803,2e-05,5.93667]
[1777988040003,46.31,81479.95,0.0,-0.96803,2e-05,5.93739]
[1777988042016,46.31,81487.01,0.0,-0.9679,2e-05,5.95847]
[1777988043024,46.31,81492.14,0.0,-0.9678,2e-05,5.97371]
[1777988046044,46.31,81486.37,0.0,-0.96791,2e-05,5.95704]
[1777988047051,46.31,81480.37,0.0,-0.96802,2e-05,5.93953]
[1777988049069,46.31,81461.46,0.0,-0.96837,2e-05,5.88379]
[1777988052091,46.31,81467.84,0.0,-0.96825,2e-05,5.9032]
[1777988054104,46.31,81457.36,0.0,-0.96844,2e-05,5.8728]
[1777988055112,46.31,81458.88,0.0,-0.96841,2e-05,5.8768]
[1777988059141,46.31,81452.14,0.0,-0.96855,2e-05,5.85543]
[1777988060150,46.31,81442.78,0.0,-0.96873,2e-05,5.8278]
[1777988061157,46.31,81429.4,0.0,-0.96898,2e-05,5.78831]
[1777988062161,46.31,81426.46,0.0,-0.96903,2e-05,5.77954]
[1777988067196,46.3,81427.12,0.0,-0.96903,2e-05,5.78009]
[1777988072231,46.3,81431.77,0.0,-0.96896,2e-05,5.78977]
[1777988075256,46.3,81433.86,0.0,-0.96893,2e-05,5.79495]
[1777988080287,46.3,81432.83,0.0,-0.96896,2e-05,5.79084]
[1777988083307,46.29,81435.98,0.0,-0.96891,2e-05,5.79882]
[1777988086329,46.29,81443.29,0.0,-0.96878,2e-05,5.8191]
[1777988088348,46.29,81444.61,0.0,-0.96876,2e-05,5.82192]
[1777988089352,46.29,81451.3,0.0,-0.96864,2e-05,5.84137]
[1777988090359,46.29,81452.68,0.0,-0.96861,2e-05,5.84501]
[1777988092397,46.29,81443.62,0.0,-0.96879,2e-05,5.81792]
[1777988093385,46.29,81441.61,0.0,-0.96883,2e-05,5.81175]
[1777988098424,46.28,81441.45,0.0,-0.96884,2e-05,5.80957]
[1777988100443,46.28,81451.12,0.0,-0.96867,2e-05,5.83661]
[1777988102450,46.28,81445.38,0.0,-0.96878,2e-05,5.81954]
[1777988103457,46.28,81441.79,0.0,-0.96885,2e-05,5.80878]
[1777988107093,46.28,81417.68,0.0,-0.96929,2e-05,5.73783]
[1777988107491,46.27,81417.68,0.0,-0.96929,2e-05,5.73761]
[1777988109509,46.27,81412.76,0.0,-0.96939,2e-05,5.72309]
[1777988110520,46.27,81395.96,0.0,-0.96969,2e-05,5.67493]
[1777988115552,46.27,81397.88,0.0,-0.96966,2e-05,5.68005]
[1777988120591,46.27,81399.08,0.0,-0.96964,2e-05,5.68287]
[1777988122602,46.27,81387.28,0.0,-0.96985,2e-05,5.64914]
[1777988124616,46.27,81381.72,0.0,-0.96995,2e-05,5.63333]
[1777988127237,46.27,81389.09,0.0,-0.96982,2e-05,5.65429]
[1777988127640,46.27,81389.82,0.0,-0.96981,2e-05,5.65634]
[1777988128646,46.27,81406.53,0.0,-0.96951,2e-05,5.70394]
[1777988129655,46.27,81411.94,0.0,-0.96941,2e-05,5.71932]
[1777988133681,46.27,81405.24,0.0,-0.96955,2e-05,5.69726]
[1777988137339,46.27,81433.9,0.0,-0.96903,2e-05,5.77948]
[1777988137712,46.27,81433.9,0.0,-0.96903,2e-05,5.77914]
[1777988139725,46.27,81438.44,0.0,-0.96895,2e-05,5.79177]
[1777988143754,46.27,81442.95,0.0,-0.96887,2e-05,5.80375]
[1777988147408,46.26,81432.76,0.0,-0.96907,2e-05,5.77324]
[1777988151810,46.26,81427.75,0.0,-0.96916,2e-05,5.75788]
[1777988155838,46.26,81431.86,0.0,-0.9691,2e-05,5.7688]
[1777988158861,46.26,81443.53,0.0,-0.96889,2e-05,5.80172]
[1777988161880,46.25,81453.55,0.0,-0.96871,2e-05,5.82985]
[1777988162889,46.25,81453.55,0.0,-0.96871,2e-05,5.82949]
[1777988164904,46.26,81458.87,0.0,-0.96861,2e-05,5.84565]
[1777988165909,46.26,81450.57,0.0,-0.96876,2e-05,5.82187]
[1777988170950,46.26,81452.19,0.0,-0.96872,2e-05,5.82841]
[1777988173966,46.26,81444.52,0.0,-0.96886,2e-05,5.80651]
[1777988175979,46.26,81439.09,0.0,-0.96896,2e-05,5.79018]
[1777988177995,46.26,81444.27,0.0,-0.96887,2e-05,5.80455]
[1777988183045,46.25,81444.24,0.0,-0.96888,2e-05,5.80278]
[1777988185048,46.26,81456.48,0.0,-0.96865,2e-05,5.83904]
[1777988186054,46.26,81462.34,0.0,-0.96854,2e-05,5.85642]
[1777988191089,46.26,81467.09,0.0,-0.96846,2e-05,5.86928]
[1777988194113,46.26,81463.61,0.0,-0.96852,2e-05,5.85931]
[1777988197138,46.26,81456.72,0.0,-0.96865,2e-05,5.83811]
[1777988201161,46.25,81451.07,0.0,-0.96877,2e-05,5.82034]
[1777988205189,46.25,81445.78,0.0,-0.96887,2e-05,5.80374]
[1777988208212,46.25,81438.01,0.0,-0.96902,2e-05,5.78038]
[1777988213247,46.25,81436.24,0.0,-0.96906,2e-05,5.77397]
[1777988218293,46.24,81434.7,0.0,-0.9691,2e-05,5.7685]
[1777988219296,46.24,81440.5,0.0,-0.96899,2e-05,5.78475]
[1777988220303,46.24,81437.5,0.0,-0.96905,2e-05,5.7758]
[1777988222317,46.24,81442.53,0.0,-0.96896,2e-05,5.78979]
[1777988225340,46.24,81433.55,0.0,-0.96913,2e-05,5.76294]
[1777988226345,46.24,81430.29,0.0,-0.96919,2e-05,5.75329]
[1777988228360,46.24,81425.25,0.0,-0.96929,2e-05,5.73833]
[1777988233416,46.24,81395.2,0.0,-0.96983,2e-05,5.65129]
[1777988234416,46.24,81384.04,0.0,-0.97003,2e-05,5.61952]
[1777988235422,46.24,81383.17,0.0,-0.97005,2e-05,5.61705]
[1777988238449,46.24,81389.43,0.0,-0.96994,2e-05,5.63481]
[1777988240457,46.24,81400.15,0.0,-0.96975,2e-05,5.66526]
[1777988241463,46.24,81400.64,0.0,-0.96974,2e-05,5.66659]
[1777988246499,46.23,81397.43,0.0,-0.9698,2e-05,5.65718]
[1777988250527,46.23,81411.06,0.0,-0.96955,2e-05,5.69599]
[1777988251534,46.23,81412.91,0.0,-0.96953,2e-05,5.69874]
[1777988256570,46.23,81407.78,0.0,-0.96963,2e-05,5.68356]
[1777988261609,46.23,81416.47,0.0,-0.96948,2e-05,5.70792]
[1777988262617,46.23,81410.56,0.0,-0.96958,2e-05,5.69085]
[1777988263623,46.23,81408.79,0.0,-0.96962,2e-05,5.68567]
[1777988268659,46.23,81411.4,0.0,-0.96957,2e-05,5.69256]
[1777988271678,46.23,81404.62,0.0,-0.9697,2e-05,5.67283]
[1777988276714,46.23,81404.44,0.0,-0.9697,2e-05,5.67184]
[1777988281762,46.23,81402.67,0.0,-0.96974,2e-05,5.66629]
[1777988284774,46.23,81373.99,0.0,-0.97025,2e-05,5.58464]
[1777988285781,46.23,81371.88,0.0,-0.97029,2e-05,5.57873]
[1777988288427,46.23,81377.02,0.0,-0.9702,2e-05,5.59341]
[1777988290818,46.23,81385.9,0.0,-0.97004,2e-05,5.61864]
[1777988291826,46.23,81388.05,0.0,-0.97,2e-05,5.62475]
[1777988293837,46.23,81391.44,0.0,-0.96994,2e-05,5.63437]
[1777988298873,46.23,81389.9,0.0,-0.96997,2e-05,5.62998]
[1777988302899,46.23,81398.84,0.0,-0.96981,2e-05,5.6554]
[1777988303907,46.23,81404.53,0.0,-0.9697,2e-05,5.67156]
[1777988308943,46.23,81404.35,0.0,-0.96971,2e-05,5.67078]
[1777988311963,46.23,81384.14,0.0,-0.97008,2e-05,5.6108]
[1777988312970,46.23,81378.85,0.0,-0.97018,2e-05,5.59591]
[1777988318639,46.23,81395.68,0.0,-0.96988,2e-05,5.64386]
[1777988321035,46.23,81400.18,0.0,-0.9698,2e-05,5.6566]
[1777988323044,46.23,81405.1,0.0,-0.96971,2e-05,5.67049]
[1777988328711,46.23,81397.95,0.0,-0.96984,2e-05,5.64977]
[1777988331101,46.23,81388.55,0.0,-0.97001,2e-05,5.62296]
[1777988332107,46.23,81382.78,0.0,-0.97011,2e-05,5.60663]
[1777988334122,46.23,81376.57,0.0,-0.97022,2e-05,5.58918]
[1777988339157,46.23,81378.13,0.0,-0.97019,2e-05,5.59391]
[1777988344192,46.23,81364.09,0.0,-0.97043,2e-05,5.55477]
[1777988348220,46.23,81385.97,0.0,-0.97004,2e-05,5.61704]
[1777988353255,46.23,81390.67,0.0,-0.96996,2e-05,5.63046]
[1777988357303,46.23,81404.39,0.0,-0.96971,2e-05,5.66956]
[1777988358307,46.23,81404.99,0.0,-0.9697,2e-05,5.67124]
[1777988363331,46.23,81398.71,0.0,-0.96982,2e-05,5.65304]
[1777988365348,46.23,81390.98,0.0,-0.96996,2e-05,5.63105]
[1777988367445,46.23,81380.68,0.0,-0.97014,2e-05,5.60189]
[1777988369416,46.23,81397.93,0.0,-0.96983,2e-05,5.65089]
[1777988370428,46.23,81402.11,0.0,-0.96976,2e-05,5.66275]
[1777988375457,46.23,81399.43,0.0,-0.96982,2e-05,5.65257]
[1777988376464,46.23,81406.31,0.0,-0.9697,2e-05,5.67213]
[1777988380492,46.23,81401.21,0.0,-0.96979,2e-05,5.65738]
[1777988382506,46.23,81396.04,0.0,-0.96988,2e-05,5.64262]
[1777988387542,46.23,81394.96,0.0,-0.9699,2e-05,5.63947]
[1777988390565,46.23,81384.06,0.0,-0.97009,2e-05,5.60851]
[1777988391581,46.23,81381.76,0.0,-0.97014,2e-05,5.60204]
[1777988392579,46.23,81365.41,0.0,-0.97042,2e-05,5.55596]
[1777988393587,46.23,81358.88,0.0,-0.97054,2e-05,5.53774]
[1777988394594,46.23,81356.61,0.0,-0.97058,2e-05,5.53153]
[1777988397616,46.23,81351.12,0.0,-0.97067,2e-05,5.51666]
[1777988399627,46.23,81343.0,0.0,-0.97081,2e-05,5.49435]
[1777988400634,46.23,81337.57,0.0,-0.9709,2e-05,5.47944]
[1777988401643,46.23,81333.24,0.0,-0.97098,2e-05,5.46764]
[1777988402655,46.23,81318.81,0.0,-0.97122,2e-05,5.42788]
[1777988403658,46.23,81313.98,0.0,-0.9713,2e-05,5.41486]
[1777988404665,46.23,81310.01,0.0,-0.97137,2e-05,5.40426]
[1777988405671,46.23,81299.19,0.0,-0.97156,2e-05,5.3743]
[1777988406679,46.23,81296.1,0.0,-0.97161,2e-05,5.36569]
[1777988408692,46.23,81287.17,0.0,-0.97176,2e-05,5.34102]
[1777988410706,46.23,81281.92,0.0,-0.97185,2e-05,5.32654]
[1777988412725,46.23,81276.92,0.0,-0.97194,2e-05,5.31239]
[1777988413736,46.23,81268.31,0.0,-0.97209,2e-05,5.28845]
[1777988415748,46.23,81266.28,0.0,-0.97212,2e-05,5.28295]
[1777988417765,46.23,81252.25,0.0,-0.97236,2e-05,5.24486]
[1777988418769,46.23,81256.2,0.0,-0.97229,2e-05,5.25561]
[1777988419777,46.23,81254.18,0.0,-0.97232,2e-05,5.2502]
[1777988423814,46.23,81266.06,0.0,-0.97212,2e-05,5.28262]
[1777988424813,46.23,81271.96,0.0,-0.97203,2e-05,5.29865]
[1777988425821,46.23,81275.74,0.0,-0.97196,2e-05,5.3089]
[1777988427838,46.23,81265.94,0.0,-0.97213,2e-05,5.28218]
[1777988428843,46.23,81263.8,0.0,-0.97216,2e-05,5.27638]
[1777988430880,46.23,81254.9,0.0,-0.97231,2e-05,5.2523]
[1777988431862,46.23,81247.66,0.0,-0.97244,2e-05,5.23051]
[1777988432871,46.23,81244.79,0.0,-0.97249,2e-05,5.22287]
[1777988436931,46.23,81234.83,0.0,-0.97265,2e-05,5.19651]
[1777988437904,46.23,81228.07,0.0,-0.97276,2e-05,5.17855]
[1777988438915,46.23,81213.09,0.0,-0.97301,2e-05,5.13876]
[1777988439919,46.24,81212.29,0.0,-0.97301,2e-05,5.13898]
[1777988443089,46.25,81191.94,0.0,-0.97332,2e-05,5.08823]
[1777988444095,46.25,81198.69,0.0,-0.97319,2e-05,5.10926]
[1777988445103,46.26,81198.69,0.0,-0.97317,2e-05,5.11195]
[1777988447119,46.27,81205.28,0.0,-0.97303,2e-05,5.13424]
[1777988449599,46.28,81215.11,0.0,-0.97286,2e-05,5.16289]
[1777988451148,46.28,81226.23,0.0,-0.97267,2e-05,5.19261]
[1777988452159,46.28,81259.81,0.0,-0.97211,2e-05,5.28328]
[1777988453163,46.28,81262.75,0.0,-0.97206,2e-05,5.29134]
[1777988456186,46.28,81255.48,0.0,-0.97219,2e-05,5.27159]
[1777988457189,46.28,81253.49,0.0,-0.97222,2e-05,5.2662]
[1777988462230,46.28,81252.56,0.0,-0.97224,2e-05,5.26374]
[1777988464241,46.28,81260.06,0.0,-0.97211,2e-05,5.28407]
[1777988465254,46.28,81272.48,0.0,-0.9719,2e-05,5.31781]
[1777988466256,46.28,81286.93,0.0,-0.97166,2e-05,5.35728]
[1777988467286,46.28,81294.75,0.0,-0.97152,2e-05,5.37905]
[1777988468291,46.28,81297.46,0.0,-0.97147,2e-05,5.38687]
[1777988469805,46.28,81301.69,0.0,-0.9714,2e-05,5.39918]
[1777988471291,46.28,81292.62,0.0,-0.97155,2e-05,5.37438]
[1777988475319,46.28,81286.08,0.0,-0.97166,2e-05,5.3559]
[1777988477333,46.28,81279.1,0.0,-0.97178,2e-05,5.3365]
[1777988479823,46.28,81279.38,0.0,-0.97178,2e-05,5.3369]
[1777988482370,46.28,81286.94,0.0,-0.97166,2e-05,5.3573]
[1777988484384,46.28,81296.39,0.0,-0.9715,2e-05,5.38288]
[1777988485394,46.28,81300.93,0.0,-0.97142,2e-05,5.39572]
[1777988487404,46.28,81304.64,0.0,-0.97135,2e-05,5.40657]
[1777988492440,46.28,81303.25,0.0,-0.97138,2e-05,5.40195]
[1777988496466,46.28,81296.03,0.0,-0.97149,2e-05,5.38338]
[1777988498480,46.29,81292.61,0.0,-0.97154,2e-05,5.37472]
[1777988499964,46.29,81285.36,0.0,-0.97167,2e-05,5.35451]
[1777988503516,46.28,81280.23,0.0,-0.97176,2e-05,5.34006]
[1777988505536,46.28,81273.3,0.0,-0.97188,2e-05,5.32092]
[1777988506537,46.28,81271.3,0.0,-0.97191,2e-05,5.31539]
[1777988508560,46.28,81280.78,0.0,-0.97175,2e-05,5.3411]
[1777988510034,46.28,81296.76,0.0,-0.97148,2e-05,5.38518]
[1777988511577,46.29,81297.91,0.0,-0.97146,2e-05,5.38871]
[1777988513590,46.29,81302.2,0.0,-0.97138,2e-05,5.40123]
[1777988518626,46.29,81302.52,0.0,-0.97136,2e-05,5.40382]
[1777988523661,46.29,81305.01,0.0,-0.97131,2e-05,5.41233]
[1777988528696,46.3,81310.31,0.0,-0.97121,2e-05,5.42854]
[1777988529702,46.3,81313.97,0.0,-0.97114,2e-05,5.43895]
[1777988533732,46.3,81313.68,0.0,-0.97114,2e-05,5.43919]
[1777988534739,46.3,81312.26,0.0,-0.97117,2e-05,5.43553]
[1777988535746,46.3,81304.32,0.0,-0.9713,2e-05,5.41388]
[1777988536754,46.3,81304.36,0.0,-0.9713,2e-05,5.4143]
[1777988540806,46.31,81320.95,0.0,-0.971,2e-05,5.46145]
[1777988541787,46.31,81328.93,0.0,-0.97086,2e-05,5.48387]
[1777988542794,46.31,81333.65,0.0,-0.97078,2e-05,5.49739]
[1777988545820,46.31,81338.9,0.0,-0.97068,2e-05,5.51252]
[1777988550852,46.31,81338.9,0.0,-0.97068,2e-05,5.51305]
[1777988552864,46.31,81335.25,0.0,-0.97075,2e-05,5.50093]
[1777988555885,46.31,81342.11,0.0,-0.97063,2e-05,5.52052]
[1777988557899,46.31,81349.5,0.0,-0.9705,2e-05,5.54141]
[1777988560921,46.31,81357.91,0.0,-0.97035,2e-05,5.56525]
[1777988561927,46.31,81361.58,0.0,-0.97029,2e-05,5.57562]
[1777988566962,46.31,81379.14,0.0,-0.96997,2e-05,5.62531]
[1777988567970,46.31,81380.2,0.0,-0.96996,2e-05,5.62825]
[1777988569985,46.31,81373.38,0.0,-0.97008,2e-05,5.6088]
[1777988571001,46.31,81363.29,0.0,-0.97026,2e-05,5.58029]
[1777988572017,46.31,81346.62,0.0,-0.97055,2e-05,5.53348]
[1777988573024,46.31,81341.43,0.0,-0.97064,2e-05,5.51905]
[1777988574027,46.31,81338.5,0.0,-0.97069,2e-05,5.51098]
[1777988577047,46.31,81335.3,0.0,-0.97074,2e-05,5.50246]
[1777988580070,46.32,81345.57,0.0,-0.97056,2e-05,5.53159]
[1777988581078,46.32,81343.5,0.0,-0.9706,2e-05,5.52589]
[1777988582083,46.32,81358.56,0.0,-0.97033,2e-05,5.56825]
[1777988583097,46.32,81361.6,0.0,-0.97028,2e-05,5.57683]
[1777988586112,46.32,81354.19,0.0,-0.97041,2e-05,5.55605]
[1777988587118,46.32,81343.04,0.0,-0.9706,2e-05,5.52484]
[1777988588126,46.32,81344.14,0.0,-0.97058,2e-05,5.52802]
[1777988592156,46.32,81346.78,0.0,-0.97054,2e-05,5.53577]
[1777988595180,46.32,81376.51,0.0,-0.97001,2e-05,5.61971]
[1777988596185,46.32,81385.57,0.0,-0.96985,2e-05,5.64533]
[1777988597192,46.32,81385.76,0.0,-0.96985,2e-05,5.64576]
[1777988600214,46.32,81391.06,0.0,-0.96975,2e-05,5.66046]
[1777988602229,46.32,81400.22,0.0,-0.96959,2e-05,5.68612]
[1777988605253,46.31,81380.36,0.0,-0.96995,2e-05,5.62924]
[1777988606266,46.31,81371.55,0.0,-0.97011,2e-05,5.60427]
[1777988611290,46.31,81375.71,0.0,-0.97005,2e-05,5.61347]
[1777988614311,46.31,81371.07,0.0,-0.97013,2e-05,5.60031]
[1777988616325,46.31,81364.54,0.0,-0.97024,2e-05,5.58195]
[1777988619345,46.31,81358.9,0.0,-0.97034,2e-05,5.56624]
[1777988624381,46.32,81351.7,0.0,-0.97047,2e-05,5.54638]
[1777988629415,46.32,81353.89,0.0,-0.97042,2e-05,5.55299]
[1777988633444,46.32,81359.53,0.0,-0.97032,2e-05,5.56913]
[1777988638479,46.32,81360.7,0.0,-0.9703,2e-05,5.57259]
[1777988639486,46.32,81366.93,0.0,-0.97019,2e-05,5.59015]
[1777988643514,46.32,81376.9,0.0,-0.97002,2e-05,5.61832]
[1777988644524,46.32,81382.4,0.0,-0.96992,2e-05,5.63386]
[1777988645530,46.32,81390.89,0.0,-0.96977,2e-05,5.65789]
[1777988646536,46.32,81397.13,0.0,-0.96966,2e-05,5.67554]
[1777988648550,46.32,81405.7,0.0,-0.9695,2e-05,5.69973]
[1777988649560,46.32,81396.38,0.0,-0.96967,2e-05,5.673]
[1777988651049,46.32,81397.05,0.0,-0.96966,2e-05,5.67483]
[1777988651571,46.32,81397.05,0.0,-0.96966,2e-05,5.67473]
[1777988654592,46.31,81390.78,0.0,-0.96978,2e-05,5.65658]
[1777988657619,46.31,81385.35,0.0,-0.96987,2e-05,5.64102]
[1777988659626,46.31,81394.69,0.0,-0.96971,2e-05,5.66748]
[1777988664661,46.31,81402.54,0.0,-0.96957,2e-05,5.68946]
[1777988666676,46.31,81392.95,0.0,-0.96974,2e-05,5.66198]
[1777988671711,46.31,81391.94,0.0,-0.96977,2e-05,5.65654]
[1777988675739,46.31,81397.23,0.0,-0.96968,2e-05,5.6715]
[1777988681259,46.31,81394.14,0.0,-0.96973,2e-05,5.66251]
[1777988687004,46.31,81403.35,0.0,-0.96957,2e-05,5.68855]
[1777988688013,46.31,81406.09,0.0,-0.96952,2e-05,5.69628]
[1777988691036,46.31,81403.13,0.0,-0.96958,2e-05,5.68758]
[1777988696070,46.31,81401.89,0.0,-0.9696,2e-05,5.68371]
[1777988698084,46.31,81396.86,0.0,-0.96969,2e-05,5.66924]
[1777988699097,46.31,81395.57,0.0,-0.96972,2e-05,5.66553]
[1777988702116,46.31,81402.87,0.0,-0.96959,2e-05,5.68623]
[1777988704129,46.31,81409.69,0.0,-0.96946,2e-05,5.70559]
[1777988708156,46.31,81418.36,0.0,-0.96931,2e-05,5.73008]
[1777988709164,46.31,81422.05,0.0,-0.96924,2e-05,5.74055]
[1777988712184,46.31,81413.03,0.0,-0.96941,2e-05,5.71422]
[1777988714201,46.31,81406.04,0.0,-0.96954,2e-05,5.69398]
[1777988715208,46.31,81397.97,0.0,-0.96968,2e-05,5.67085]
[1777988716217,46.31,81403.06,0.0,-0.96959,2e-05,5.68533]
[1777988718229,46.31,81409.49,0.0,-0.96948,2e-05,5.70355]
[1777988723264,46.3,81415.21,0.0,-0.96938,2e-05,5.71946]
[1777988725278,46.3,81414.72,0.0,-0.96939,2e-05,5.71781]
[1777988730318,46.3,81411.03,0.0,-0.96946,2e-05,5.70658]
[1777988731323,46.3,81405.37,0.0,-0.96957,2e-05,5.68785]
[1777988732329,46.3,81402.99,0.0,-0.96962,2e-05,5.68095]
[1777988735353,46.3,81416.46,0.0,-0.96938,2e-05,5.71922]
[1777988736362,46.3,81418.37,0.0,-0.96934,2e-05,5.72456]
[1777988741695,46.3,81410.07,0.0,-0.9695,2e-05,5.69986]
[1777988747442,46.3,81409.94,0.0,-0.96951,2e-05,5.69868]
[1777988752477,46.3,81407.89,0.0,-0.96955,2e-05,5.69203]
[1777988755499,46.29,81414.0,0.0,-0.96944,2e-05,5.70901]
[1777988756526,46.29,81422.34,0.0,-0.96929,2e-05,5.73294]
[1777988757558,46.29,81432.27,0.0,-0.96911,2e-05,5.7613]
[1777988758537,46.29,81443.87,0.0,-0.9689,2e-05,5.79421]
[1777988761835,46.29,81452.03,0.0,-0.96875,2e-05,5.81826]
[1777988763572,46.29,81460.06,0.0,-0.9686,2e-05,5.8423]
[1777988765586,46.3,81477.19,0.0,-0.96828,2e-05,5.89289]
[1777988767601,46.3,81473.04,0.0,-0.96835,2e-05,5.88125]
[1777988768607,46.3,81468.32,0.0,-0.96844,2e-05,5.86776]
[1777988770621,46.3,81461.73,0.0,-0.96855,2e-05,5.84918]
[1777988771909,46.3,81473.55,0.0,-0.96833,2e-05,5.88402]
[1777988772637,46.3,81473.55,0.0,-0.96833,2e-05,5.88429]
[1777988774651,46.3,81486.31,0.0,-0.96809,2e-05,5.9222]
[1777988775658,46.3,81482.04,0.0,-0.96817,2e-05,5.9099]
[1777988777673,46.3,81473.93,0.0,-0.96832,2e-05,5.88668]
[1777988778678,46.3,81487.67,0.0,-0.96806,2e-05,5.92721]
[1777988779686,46.3,81498.29,0.0,-0.96786,2e-05,5.95867]
[1777988781984,46.31,81507.36,0.0,-0.96768,2e-05,5.98579]
[1777988782716,46.31,81507.12,0.0,-0.96769,2e-05,5.9852]
[1777988783723,46.31,81500.88,0.0,-0.9678,2e-05,5.96691]
[1777988787751,46.31,81506.85,0.0,-0.96769,2e-05,5.98515]
[1777988789765,46.31,81501.34,0.0,-0.96779,2e-05,5.96914]
[1777988792054,46.31,81480.61,0.0,-0.96819,2e-05,5.90602]
[1777988792787,46.31,81480.61,0.0,-0.96819,2e-05,5.90628]
[1777988797822,46.3,81474.15,0.0,-0.96832,2e-05,5.88515]
[1777988800844,46.3,81470.02,0.0,-0.96841,2e-05,5.87183]
[1777988804871,46.3,81464.66,0.0,-0.96852,2e-05,5.8547]
[1777988808907,46.3,81446.53,0.0,-0.96886,2e-05,5.80071]
[1777988809914,46.29,81437.84,0.0,-0.96902,2e-05,5.77535]
[1777988814949,46.29,81437.48,0.0,-0.96903,2e-05,5.77323]
[1777988815956,46.29,81442.91,0.0,-0.96893,2e-05,5.78867]
[1777988816963,46.29,81457.23,0.0,-0.96867,2e-05,5.82988]
[1777988818977,46.29,81463.62,0.0,-0.96856,2e-05,5.8478]
[1777988822264,46.29,81469.38,0.0,-0.96846,2e-05,5.86351]
[1777988825022,46.28,81476.57,0.0,-0.96833,2e-05,5.88335]
[1777988827034,46.29,81482.7,0.0,-0.96822,2e-05,5.90189]
[1777988828041,46.29,81488.01,0.0,-0.96812,2e-05,5.91773]
[1777988833077,46.29,81492.8,0.0,-0.96802,2e-05,5.93296]
[1777988837106,46.29,81497.74,0.0,-0.96792,2e-05,5.9483]
[1777988839118,46.29,81503.42,0.0,-0.96781,2e-05,5.96536]
[1777988842406,46.29,81495.03,0.0,-0.96797,2e-05,5.94105]
[1777988843146,46.29,81495.0,0.0,-0.96797,2e-05,5.94115]
[1777988844157,46.29,81476.67,0.0,-0.96831,2e-05,5.88759]
[1777988846191,46.29,81494.56,0.0,-0.96797,2e-05,5.94043]
[1777988847189,46.29,81499.91,0.0,-0.96787,2e-05,5.95655]
[1777988852490,46.3,81503.93,0.0,-0.9678,2e-05,5.96658]
[1777988858259,46.3,81500.6,0.0,-0.96786,2e-05,5.95764]
[1777988860273,46.3,81496.23,0.0,-0.96794,2e-05,5.94509]
[1777988863296,46.3,81491.04,0.0,-0.96803,2e-05,5.93034]
[1777988864301,46.3,81486.39,0.0,-0.96812,2e-05,5.91688]
[1777988865307,46.3,81483.88,0.0,-0.96816,2e-05,5.90974]
[1777988868330,46.3,81483.13,0.0,-0.96817,2e-05,5.9083]
[1777988871354,46.3,81498.0,0.0,-0.96789,2e-05,5.9528]
[1777988872367,46.3,81504.12,0.0,-0.96777,2e-05,5.97106]
[1777988873368,46.31,81504.07,0.0,-0.96777,2e-05,5.9712]
[1777988874379,46.31,81528.7,0.0,-0.9673,2e-05,6.04435]
[1777988879423,46.31,81523.44,0.0,-0.9674,2e-05,6.02878]
[1777988884454,46.31,81515.19,0.0,-0.96756,2e-05,6.00451]
[1777988887472,46.31,81510.24,0.0,-0.96765,2e-05,5.99006]
[1777988888482,46.31,81526.01,0.0,-0.96735,2e-05,6.03702]
[1777988891501,46.31,81531.94,0.0,-0.96724,2e-05,6.05469]
[1777988896536,46.31,81537.45,0.0,-0.96713,2e-05,6.07108]
[1777988897543,46.31,81537.73,0.0,-0.96713,2e-05,6.07187]
[1777988900564,46.31,81519.44,0.0,-0.96748,2e-05,6.01723]
[1777988901572,46.31,81516.91,0.0,-0.96752,2e-05,6.00983]
[1777988902579,46.31,81510.33,0.0,-0.96765,2e-05,5.99041]
[1777988902852,46.31,81499.16,0.0,-0.96786,2e-05,5.95752]
[1777988908624,46.31,81504.93,0.0,-0.96775,2e-05,5.97514]
[1777988909629,46.31,81498.9,0.0,-0.96786,2e-05,5.95745]
[1777988911646,46.31,81489.06,0.0,-0.96805,2e-05,5.92624]
[1777988912922,46.31,81509.17,0.0,-0.96767,2e-05,5.98594]
[1777988914667,46.31,81516.6,0.0,-0.96753,2e-05,6.0081]
[1777988915673,46.31,81517.61,0.0,-0.96751,2e-05,6.01119]
[1777988916681,46.31,81516.93,0.0,-0.96752,2e-05,6.00924]
[1777988918697,46.31,81522.18,0.0,-0.96742,2e-05,6.02496]
[1777988919702,46.31,81549.95,0.0,-0.96689,2e-05,6.10805]
[1777988920709,46.31,81556.55,0.0,-0.96677,2e-05,6.12779]
[1777988921720,46.31,81559.72,0.0,-0.9667,2e-05,6.1372]
[1777988923002,46.31,81576.08,0.0,-0.96639,2e-05,6.18631]
[1777988925748,46.31,81577.04,0.0,-0.96637,2e-05,6.18874]
[1777988927762,46.31,81584.69,0.0,-0.96623,2e-05,6.21148]
[1777988928782,46.31,81587.23,0.0,-0.96618,2e-05,6.21893]
[1777988929779,46.31,81602.35,0.0,-0.96588,2e-05,6.26474]
[1777988930792,46.31,81608.24,0.0,-0.96577,2e-05,6.28276]
[1777988931802,46.3,81608.24,0.0,-0.96577,2e-05,6.28201]
[1777988933078,46.3,81580.21,0.0,-0.96633,2e-05,6.19619]
[1777988934823,46.3,81575.68,0.0,-0.96642,2e-05,6.18185]
[1777988935854,46.3,81576.19,0.0,-0.96641,2e-05,6.18317]
[1777988936843,46.3,81588.35,0.0,-0.96617,2e-05,6.21985]
[1777988937847,46.3,81590.27,0.0,-0.96614,2e-05,6.22541]
[1777988940867,46.3,81592.66,0.0,-0.9661,2e-05,6.23179]
[1777988944897,46.3,81598.29,0.0,-0.96599,2e-05,6.24772]
[1777988946910,46.3,81591.49,0.0,-0.96613,2e-05,6.22631]
[1777988947918,46.29,81583.81,0.0,-0.96628,2e-05,6.20267]
[1777988948925,46.29,81574.66,0.0,-0.96647,2e-05,6.17467]
[1777988949931,46.29,81566.19,0.0,-0.96663,2e-05,6.1487]
[1777988950942,46.29,81558.17,0.0,-0.96679,2e-05,6.12441]
[1777988951945,46.29,81564.42,0.0,-0.96667,2e-05,6.14309]
[1777988953225,46.29,81570.05,0.0,-0.96656,2e-05,6.15991]
[1777988955973,46.29,81578.66,0.0,-0.9664,2e-05,6.18539]
[1777988961008,46.29,81580.85,0.0,-0.96636,2e-05,6.19091]
[1777988963295,46.29,81572.0,0.0,-0.96654,2e-05,6.16374]
[1777988969069,46.29,81595.4,0.0,-0.96608,2e-05,6.23397]
[1777988970077,46.28,81609.32,0.0,-0.96581,2e-05,6.27585]
[1777988975110,46.29,81609.4,0.0,-0.96582,2e-05,6.2739]
[1777988978133,46.29,81604.76,0.0,-0.96591,2e-05,6.26028]
[1777988980144,46.29,81612.18,0.0,-0.96576,2e-05,6.28333]
[1777988985184,46.29,81613.67,0.0,-0.96573,2e-05,6.28864]
[1777988990217,46.29,81612.83,0.0,-0.96574,2e-05,6.28681]
[1777988995252,46.29,81614.66,0.0,-0.9657,2e-05,6.29311]
[1777988997266,46.29,81608.62,0.0,-0.96582,2e-05,6.27492]
[1777989002337,46.29,81623.2,0.0,-0.96552,2e-05,6.3205]
[1777989003576,46.29,81618.33,0.0,-0.96562,2e-05,6.30563]
[1777989004327,46.29,81618.33,0.0,-0.96562,2e-05,6.30576]
[1777989009361,46.3,81618.74,0.0,-0.9656,2e-05,6.30763]
[1777989013654,46.3,81639.1,0.0,-0.96519,2e-05,6.37073]
[1777989014400,46.3,81639.1,0.0,-0.96519,2e-05,6.37088]
[1777989016414,46.3,81630.78,0.0,-0.96536,2e-05,6.34529]
[1777989017421,46.3,81625.43,0.0,-0.96547,2e-05,6.3289]
[1777989020442,46.3,81632.14,0.0,-0.96533,2e-05,6.34985]
[1777989022455,46.3,81640.61,0.0,-0.96516,2e-05,6.37612]
[1777989023462,46.3,81635.7,0.0,-0.96526,2e-05,6.361]
[1777989028497,46.3,81634.95,0.0,-0.96527,2e-05,6.35899]
[1777989033593,46.3,81632.35,0.0,-0.96533,2e-05,6.34875]
[1777989035554,46.3,81621.67,0.0,-0.96555,2e-05,6.31594]
[1777989036561,46.3,81616.76,0.0,-0.96564,2e-05,6.30115]
[1777989041597,46.3,81616.79,0.0,-0.96564,2e-05,6.30206]
[1777989046631,46.3,81615.27,0.0,-0.96566,2e-05,6.29819]
[1777989047638,46.3,81598.66,0.0,-0.96599,2e-05,6.24762]
[1777989049652,46.31,81592.03,0.0,-0.96611,2e-05,6.22795]
[1777989053687,46.31,81584.72,0.0,-0.96625,2e-05,6.2066]
[1777989054687,46.31,81566.78,0.0,-0.9666,2e-05,6.15301]
[1777989056701,46.31,81560.86,0.0,-0.96671,2e-05,6.13602]
[1777989058716,46.31,81567.45,0.0,-0.96657,2e-05,6.15672]
[1777989063763,46.32,81554.03,0.0,-0.96682,2e-05,6.11837]
[1777989064770,46.32,81546.6,0.0,-0.96696,2e-05,6.09656]
[1777989066785,46.32,81537.0,0.0,-0.96714,2e-05,6.06888]
[1777989071820,46.33,81529.47,0.0,-0.96727,2e-05,6.04835]
[1777989076856,46.33,81530.01,0.0,-0.96725,2e-05,6.05025]
[1777989077865,46.33,81520.62,0.0,-0.96743,2e-05,6.02233]
[1777989078870,46.33,81516.35,0.0,-0.96751,2e-05,6.00973]
[1777989081934,46.33,81518.7,0.0,-0.96747,2e-05,6.01705]
[1777989082911,46.33,81532.96,0.0,-0.96719,2e-05,6.05952]
[1777989084171,46.33,81570.11,0.0,-0.96647,2e-05,6.17217]
[1777989084919,46.33,81570.11,0.0,-0.96647,2e-05,6.17247]
[1777989087937,46.33,81581.43,0.0,-0.96624,2e-05,6.20769]
[1777989088945,46.33,81582.94,0.0,-0.96621,2e-05,6.21259]
[1777989091965,46.33,81584.39,0.0,-0.96619,2e-05,6.21535]
[1777989096999,46.34,81578.1,0.0,-0.9663,2e-05,6.19776]
[1777989101028,46.34,81569.4,0.0,-0.96646,2e-05,6.1727]
[1777989106063,46.34,81571.12,0.0,-0.96642,2e-05,6.17965]
[1777989108077,46.35,81574.23,0.0,-0.96635,2e-05,6.18973]
[1777989113117,46.35,81572.29,0.0,-0.96638,2e-05,6.18547]
[1777989117144,46.35,81568.8,0.0,-0.96644,2e-05,6.17626]
[1777989122180,46.36,81570.81,0.0,-0.96639,2e-05,6.18406]
[1777989124452,46.36,81583.68,0.0,-0.96613,2e-05,6.22376]
[1777989126210,46.36,81585.06,0.0,-0.9661,2e-05,6.22854]
[1777989127218,46.36,81579.47,0.0,-0.96621,2e-05,6.21182]
[1777989128224,46.36,81573.67,0.0,-0.96632,2e-05,6.19452]
[1777989129232,46.36,81571.45,0.0,-0.96636,2e-05,6.18811]
[1777989134522,46.36,81559.43,0.0,-0.96659,2e-05,6.15335]
[1777989135272,46.37,81559.43,0.0,-0.96658,2e-05,6.1537]
[1777989138294,46.37,81556.41,0.0,-0.96664,2e-05,6.14572]
[1777989143329,46.37,81553.13,0.0,-0.96669,2e-05,6.13776]
[1777989144593,46.37,81566.82,0.0,-0.96642,2e-05,6.17945]
[1777989146350,46.37,81571.14,0.0,-0.96633,2e-05,6.19321]
[1777989150378,46.38,81582.79,0.0,-0.96609,2e-05,6.22973]
[1777989151385,46.38,81584.28,0.0,-0.96608,2e-05,6.23194]
[1777989156422,46.38,81581.54,0.0,-0.96612,2e-05,6.22472]
[1777989161455,46.38,81578.29,0.0,-0.96618,2e-05,6.21608]
[1777989164736,46.38,81563.81,0.0,-0.96645,2e-05,6.17329]
[1777989168506,46.39,81569.78,0.0,-0.96633,2e-05,6.19228]
[1777989173539,46.39,81570.25,0.0,-0.96631,2e-05,6.19521]
[1777989174805,46.39,81561.84,0.0,-0.96647,2e-05,6.1704]
[1777989176561,46.39,81561.08,0.0,-0.96648,2e-05,6.16845]
[1777989181629,46.4,81559.02,0.0,-0.96651,2e-05,6.16402]
[1777989182613,46.4,81547.42,0.0,-0.96673,2e-05,6.12944]
[1777989183618,46.4,81539.68,0.0,-0.96688,2e-05,6.10609]
[1777989184875,46.4,81531.96,0.0,-0.96703,2e-05,6.08284]
[1777989190680,46.4,81523.26,0.0,-0.96719,2e-05,6.05881]
[1777989192679,46.4,81521.93,0.0,-0.96721,2e-05,6.05588]
[1777989193686,46.4,81533.67,0.0,-0.96698,2e-05,6.09146]
[1777989194946,46.41,81532.73,0.0,-0.96699,2e-05,6.08957]
[1777989196708,46.41,81526.3,0.0,-0.96711,2e-05,6.07082]
[1777989197714,46.41,81527.43,0.0,-0.96709,2e-05,6.0747]
[1777989200735,46.41,81521.93,0.0,-0.96718,2e-05,6.06025]
[1777989203757,46.41,81516.24,0.0,-0.96728,2e-05,6.04434]
[1777989205771,46.42,81506.78,0.0,-0.96745,2e-05,6.01728]
[1777989206778,46.42,81505.94,0.0,-0.96746,2e-05,6.01535]
[1777989209798,46.42,81494.55,0.0,-0.96767,2e-05,5.9829]
[1777989214834,46.42,81498.72,0.0,-0.9676,2e-05,5.99319]
[1777989218862,46.42,81491.53,0.0,-0.96774,2e-05,5.97214]
[1777989219872,46.42,81489.88,0.0,-0.96777,2e-05,5.96738]
[1777989221886,46.42,81483.36,0.0,-0.96789,2e-05,5.94841]
[1777989222895,46.42,81474.06,0.0,-0.96806,2e-05,5.92109]
[1777989224907,46.42,81465.94,0.0,-0.96821,2e-05,5.8981]
[1777989225917,46.43,81472.79,0.0,-0.96808,2e-05,5.91836]
[1777989229942,46.43,81479.88,0.0,-0.96794,2e-05,5.9399]
[1777989232962,46.43,81472.1,0.0,-0.96808,2e-05,5.91762]
[1777989235984,46.43,81464.83,0.0,-0.9682,2e-05,5.89904]
[1777989241019,46.44,81464.71,0.0,-0.9682,2e-05,5.89978]
[1777989246054,46.44,81453.1,0.0,-0.96839,2e-05,5.86944]
[1777989248067,46.46,81447.69,0.0,-0.96845,2e-05,5.85933]
[1777989251089,46.47,81441.16,0.0,-0.96854,2e-05,5.84622]
[1777989252105,46.47,81443.85,0.0,-0.96848,2e-05,5.85434]
[1777989253103,46.48,81451.06,0.0,-0.96833,2e-05,5.87823]
[1777989254110,46.48,81453.58,0.0,-0.96828,2e-05,5.88584]
[1777989259145,46.48,81452.14,0.0,-0.9683,2e-05,5.88285]
[1777989264179,46.48,81453.94,0.0,-0.96826,2e-05,5.88936]
[1777989269214,46.49,81451.58,0.0,-0.9683,2e-05,5.88369]
[1777989274250,46.49,81454.74,0.0,-0.96824,2e-05,5.89169]
[1777989279285,46.49,81451.64,0.0,-0.96829,2e-05,5.88388]
[1777989280292,46.5,81445.85,0.0,-0.96838,2e-05,5.86984]
[1777989281299,46.51,81441.53,0.0,-0.96844,2e-05,5.8603]
[1777989283313,46.51,81437.06,0.0,-0.9685,2e-05,5.85077]
[1777989285603,46.52,81423.6,0.0,-0.96872,2e-05,5.81563]
[1777989287341,46.52,81420.38,0.0,-0.96878,2e-05,5.80706]
[1777989292387,46.53,81421.96,0.0,-0.96874,2e-05,5.81356]
[1777989293383,46.53,81411.65,0.0,-0.96893,2e-05,5.78349]
[1777989294391,46.53,81398.84,0.0,-0.96916,2e-05,5.74641]
[1777989295683,46.53,81389.58,0.0,-0.96932,2e-05,5.7204]
[1777989297411,46.53,81378.53,0.0,-0.96953,2e-05,5.68852]
[1777989298428,46.54,81376.73,0.0,-0.96952,2e-05,5.68926]
[1777989299437,46.54,81371.63,0.0,-0.96962,2e-05,5.67354]
[1777989300440,46.54,81359.84,0.0,-0.96983,2e-05,5.64003]
[1777989301454,46.54,81350.08,0.0,-0.97,2e-05,5.61243]
[1777989302453,46.54,81351.23,0.0,-0.96998,2e-05,5.61568]
[1777989303482,46.54,81357.98,0.0,-0.96986,2e-05,5.63473]
[1777989304470,46.54,81364.06,0.0,-0.96975,2e-05,5.65261]
[1777989305754,46.54,81357.69,0.0,-0.96986,2e-05,5.63518]
[1777989306485,46.54,81351.11,0.0,-0.96998,2e-05,5.6166]
[1777989307493,46.54,81351.21,0.0,-0.96997,2e-05,5.61756]
[1777989308499,46.54,81347.19,0.0,-0.97004,2e-05,5.60623]
[1777989310513,46.54,81333.39,0.0,-0.97029,2e-05,5.56752]
[1777989311519,46.54,81331.38,0.0,-0.97032,2e-05,5.56197]
[1777989316555,46.54,81333.22,0.0,-0.97029,2e-05,5.56751]
[1777989321590,46.54,81334.45,0.0,-0.97026,2e-05,5.57132]
[1777989326626,46.54,81331.23,0.0,-0.97032,2e-05,5.56265]
[1777989329923,46.54,81331.59,0.0,-0.97031,2e-05,5.5639]
[1777989335690,46.55,81332.48,0.0,-0.97029,2e-05,5.56571]
[1777989337703,46.55,81337.55,0.0,-0.9702,2e-05,5.58056]
[1777989339993,46.55,81341.51,0.0,-0.97013,2e-05,5.59177]
[1777989343745,46.55,81334.28,0.0,-0.97026,2e-05,5.57157]
[1777989344755,46.55,81332.16,0.0,-0.97029,2e-05,5.56701]
[1777989347773,46.55,81312.18,0.0,-0.97063,2e-05,5.51137]
[1777989348787,46.55,81291.2,0.0,-0.971,2e-05,5.45339]
[1777989350063,46.56,81283.27,0.0,-0.97113,2e-05,5.432]
[1777989351803,46.56,81280.12,0.0,-0.97116,2e-05,5.42656]
[1777989356838,46.57,81283.95,0.0,-0.97109,2e-05,5.4386]
[1777989357844,46.57,81278.85,0.0,-0.97116,2e-05,5.42774]
[1777989360866,46.6,81274.28,0.0,-0.97117,2e-05,5.42471]
[1777989365911,46.62,81273.64,0.0,-0.97112,2e-05,5.43283]
[1777989367915,46.62,81265.35,0.0,-0.97126,2e-05,5.41104]
[1777989368922,46.62,81244.82,0.0,-0.97161,2e-05,5.35495]
[1777989369944,46.62,81232.96,0.0,-0.9718,2e-05,5.32317]
[1777989370946,46.63,81231.07,0.0,-0.9718,2e-05,5.32286]
[1777989372952,46.67,81223.31,0.0,-0.97184,2e-05,5.31631]
[1777989377986,46.69,81224.05,0.0,-0.97176,2e-05,5.32905]
[1777989383022,46.7,81230.47,0.0,-0.97164,2e-05,5.34869]
[1777989384029,46.7,81237.48,0.0,-0.97152,2e-05,5.36815]
[1777989385036,46.7,81242.11,0.0,-0.97144,2e-05,5.38113]
[1777989390071,46.73,81235.2,0.0,-0.97148,2e-05,5.37337]
[1777989393190,46.74,81242.7,0.0,-0.97132,2e-05,5.39846]
[1777989395201,46.75,81234.61,0.0,-0.97144,2e-05,5.37976]
[1777989396216,46.75,81229.15,0.0,-0.97153,2e-05,5.36527]
[1777989398222,46.75,81215.2,0.0,-0.97177,2e-05,5.32712]
[1777989399229,46.75,81209.76,0.0,-0.97186,2e-05,5.31232]
[1777989400236,46.75,81202.63,0.0,-0.97198,2e-05,5.29303]
[1777989401242,46.75,81195.41,0.0,-0.9721,2e-05,5.27357]
[1777989402251,46.75,81183.32,0.0,-0.9723,2e-05,5.24119]
[1777989404265,46.75,81173.96,0.0,-0.97245,2e-05,5.21629]
[1777989405272,46.75,81167.42,0.0,-0.97256,2e-05,5.19897]
[1777989410312,46.76,81179.33,0.0,-0.97235,2e-05,5.2337]
[1777989411348,46.76,81186.52,0.0,-0.97223,2e-05,5.25293]
[1777989412357,46.76,81199.04,0.0,-0.97202,2e-05,5.28655]
[1777989413333,46.76,81202.24,0.0,-0.97197,2e-05,5.29492]
[1777989414338,46.76,81213.26,0.0,-0.97178,2e-05,5.32457]
[1777989415345,46.76,81215.26,0.0,-0.97175,2e-05,5.32984]
[1777989418366,46.75,81221.81,0.0,-0.97164,2e-05,5.34711]
[1777989423405,46.75,81222.12,0.0,-0.97164,2e-05,5.34683]
[1777989425420,46.75,81229.69,0.0,-0.97151,2e-05,5.36807]
[1777989427433,46.76,81220.84,0.0,-0.97166,2e-05,5.34474]
[1777989432468,46.76,81217.76,0.0,-0.9717,2e-05,5.33825]
[1777989437505,46.76,81223.16,0.0,-0.9716,2e-05,5.35467]
[1777989439518,46.77,81232.6,0.0,-0.97143,2e-05,5.38095]
[1777989440864,46.77,81246.92,0.0,-0.97119,2e-05,5.42029]
[1777989444553,46.77,81250.34,0.0,-0.97112,2e-05,5.43055]
[1777989449586,46.77,81253.29,0.0,-0.97107,2e-05,5.4396]
[1777989450934,46.77,81258.34,0.0,-0.97098,2e-05,5.45364]
[1777989453615,46.77,81264.92,0.0,-0.97087,2e-05,5.46982]
[1777989456636,46.77,81271.89,0.0,-0.97075,2e-05,5.48937]
[1777989461672,46.77,81274.43,0.0,-0.9707,2e-05,5.49687]
[1777989462677,46.77,81282.04,0.0,-0.97057,2e-05,5.518]
[1777989466708,46.77,81287.85,0.0,-0.97047,2e-05,5.53427]
[1777989467713,46.77,81302.23,0.0,-0.97022,2e-05,5.57429]
[1777989469727,46.77,81307.17,0.0,-0.97013,2e-05,5.58799]
[1777989473755,46.77,81312.25,0.0,-0.97005,2e-05,5.60189]
[1777989477783,46.77,81320.17,0.0,-0.96991,2e-05,5.62368]
[1777989478795,46.77,81314.92,0.0,-0.97,2e-05,5.60883]
[1777989479798,46.77,81309.98,0.0,-0.97009,2e-05,5.5949]
[1777989484837,46.77,81310.73,0.0,-0.97008,2e-05,5.59663]
[1777989485970,46.77,81316.92,0.0,-0.96997,2e-05,5.61387]
[1777989486977,46.77,81322.28,0.0,-0.96988,2e-05,5.62879]
[1777989492015,46.77,81324.04,0.0,-0.96985,2e-05,5.63298]
[1777989495035,46.77,81313.04,0.0,-0.97005,2e-05,5.60173]
[1777989497050,46.77,81321.19,0.0,-0.9699,2e-05,5.62438]
[1777989500071,46.77,81316.13,0.0,-0.97,2e-05,5.60981]
[1777989505107,46.76,81318.02,0.0,-0.96997,2e-05,5.6146]
[1777989510140,46.76,81323.24,0.0,-0.96988,2e-05,5.62869]
[1777989513165,46.76,81331.4,0.0,-0.96975,2e-05,5.64886]
[1777989514171,46.76,81333.82,0.0,-0.96971,2e-05,5.65552]
[1777989518199,46.76,81324.7,0.0,-0.96987,2e-05,5.62913]
[1777989519208,46.76,81318.77,0.0,-0.96998,2e-05,5.61234]
[1777989520221,46.76,81315.66,0.0,-0.97003,2e-05,5.60351]
[1777989521428,46.76,81320.95,0.0,-0.96994,2e-05,5.61827]
[1777989523236,46.76,81321.54,0.0,-0.96993,2e-05,5.61973]
[1777989528271,46.76,81321.39,0.0,-0.96994,2e-05,5.61875]
[1777989533308,46.76,81323.59,0.0,-0.9699,2e-05,5.62437]
[1777989535322,46.76,81333.46,0.0,-0.96973,2e-05,5.65192]
[1777989536330,46.76,81338.39,0.0,-0.96964,2e-05,5.66567]
[1777989537339,46.76,81343.41,0.0,-0.96955,2e-05,5.67969]
[1777989538344,46.76,81344.86,0.0,-0.96953,2e-05,5.68358]
[1777989541430,46.75,81335.89,0.0,-0.96969,2e-05,5.6576]
[1777989543446,46.75,81329.0,0.0,-0.96982,2e-05,5.63784]
[1777989545459,46.75,81325.7,0.0,-0.96988,2e-05,5.62829]
[1777989549486,46.75,81332.92,0.0,-0.96975,2e-05,5.64811]
[1777989551502,46.75,81337.56,0.0,-0.96967,2e-05,5.66088]
[1777989554523,46.75,81342.67,0.0,-0.96959,2e-05,5.67476]
[1777989559557,46.75,81342.33,0.0,-0.9696,2e-05,5.67275]
[1777989564591,46.74,81341.04,0.0,-0.96963,2e-05,5.66808]
[1777989569628,46.74,81340.09,0.0,-0.96965,2e-05,5.66437]
[1777989574667,46.74,81338.69,0.0,-0.96969,2e-05,5.657]
[1777989579699,46.74,81334.82,0.0,-0.96977,2e-05,5.64512]
[1777989581851,46.74,81330.48,0.0,-0.96985,2e-05,5.63242]
[1777989587753,46.73,81322.06,0.0,-0.97,2e-05,5.6079]
[1777989591928,46.73,81315.84,0.0,-0.97012,2e-05,5.59006]
[1777989592791,46.73,81315.84,0.0,-0.97012,2e-05,5.58998]
[1777989594813,46.73,81304.65,0.0,-0.97031,2e-05,5.55865]
[1777989595820,46.73,81303.51,0.0,-0.97033,2e-05,5.55545]
[1777989599849,46.73,81298.83,0.0,-0.97042,2e-05,5.54236]
[1777989604887,46.73,81269.0,0.0,-0.97093,2e-05,5.45997]
[1777989607908,46.73,81250.36,0.0,-0.97125,2e-05,5.40911]
[1777989609052,46.73,81251.08,0.0,-0.97124,2e-05,5.41101]
[1777989611937,46.73,81227.63,0.0,-0.97163,2e-05,5.34734]
[1777989614008,46.73,81206.93,0.0,-0.97198,2e-05,5.29116]
[1777989614982,46.73,81207.22,0.0,-0.97198,2e-05,5.29175]
[1777989615985,46.73,81194.48,0.0,-0.97219,2e-05,5.25738]
[1777989616998,46.73,81188.89,0.0,-0.97229,2e-05,5.24233]
[1777989618003,46.73,81177.53,0.0,-0.97247,2e-05,5.21195]
[1777989623034,46.73,81175.75,0.0,-0.9725,2e-05,5.20718]
[1777989628070,46.73,81176.49,0.0,-0.97249,2e-05,5.2091]
[1777989629076,46.73,81151.2,0.0,-0.97291,2e-05,5.14213]
[1777989630082,46.73,81151.2,0.0,-0.9729,2e-05,5.14223]
[1777989632101,46.73,81165.95,0.0,-0.97267,2e-05,5.17906]
[1777989633104,46.73,81177.62,0.0,-0.97248,2e-05,5.21012]
[1777989634111,46.73,81183.59,0.0,-0.97238,2e-05,5.226]
[1777989639265,46.73,81190.89,0.0,-0.97226,2e-05,5.24535]
[1777989645205,46.73,81203.79,0.0,-0.97205,2e-05,5.2796]
[1777989649338,46.73,81210.96,0.0,-0.97194,2e-05,5.29845]
[1777989653257,46.73,81220.47,0.0,-0.97178,2e-05,5.32357]
[1777989654267,46.73,81229.56,0.0,-0.97163,2e-05,5.3482]
[1777989655270,46.73,81241.68,0.0,-0.97142,2e-05,5.38133]
[1777989656275,46.73,81245.87,0.0,-0.97135,2e-05,5.39304]
[1777989658290,46.73,81250.66,0.0,-0.97126,2e-05,5.40664]
[1777989659409,46.73,81256.26,0.0,-0.97117,2e-05,5.42221]
[1777989661315,46.73,81261.85,0.0,-0.97107,2e-05,5.43799]
[1777989662317,46.73,81252.88,0.0,-0.97122,2e-05,5.41357]
[1777989663324,46.73,81242.14,0.0,-0.9714,2e-05,5.38445]
[1777989664330,46.74,81236.68,0.0,-0.97149,2e-05,5.36983]
[1777989665338,46.74,81245.68,0.0,-0.97134,2e-05,5.39466]
[1777989666345,46.74,81250.14,0.0,-0.97126,2e-05,5.4071]
[1777989667352,46.74,81241.14,0.0,-0.97141,2e-05,5.38275]
[1777989668359,46.74,81237.24,0.0,-0.97148,2e-05,5.37239]
[1777989669485,46.74,81243.58,0.0,-0.97137,2e-05,5.38996]
[1777989671379,46.74,81244.02,0.0,-0.97136,2e-05,5.39168]
[1777989676415,46.74,81242.65,0.0,-0.97137,2e-05,5.38921]
[1777989679555,46.74,81226.45,0.0,-0.97164,2e-05,5.34591]
[1777989680443,46.75,81226.45,0.0,-0.97164,2e-05,5.34622]
[1777989682457,46.75,81224.86,0.0,-0.97166,2e-05,5.34258]
[1777989688499,46.75,81222.69,0.0,-0.97168,2e-05,5.33875]
[1777989689627,46.75,81230.78,0.0,-0.97155,2e-05,5.36104]
[1777989690513,46.75,81230.78,0.0,-0.97154,2e-05,5.36137]
[1777989691521,46.75,81225.42,0.0,-0.97164,2e-05,5.34478]
[1777989692527,46.75,81221.78,0.0,-0.9717,2e-05,5.33525]
[1777989694546,46.76,81220.46,0.0,-0.97172,2e-05,5.33239]
[1777989699697,46.76,81214.94,0.0,-0.9718,2e-05,5.3193]
[1777989703613,46.76,81221.45,0.0,-0.97168,2e-05,5.33849]
[1777989704620,46.77,81222.62,0.0,-0.97166,2e-05,5.34203]
[1777989705627,46.77,81227.83,0.0,-0.97157,2e-05,5.35653]
[1777989707641,46.77,81230.24,0.0,-0.97152,2e-05,5.36375]
[1777989710662,46.77,81235.37,0.0,-0.97143,2e-05,5.37868]
[1777989715697,46.77,81239.7,0.0,-0.97135,2e-05,5.39196]
[1777989716704,46.77,81233.47,0.0,-0.97145,2e-05,5.37526]
[1777989717710,46.77,81232.49,0.0,-0.97147,2e-05,5.37289]
[1777989722746,46.78,81222.16,0.0,-0.97163,2e-05,5.34636]
[1777989723755,46.78,81224.48,0.0,-0.97159,2e-05,5.353]
[1777989724760,46.78,81235.87,0.0,-0.9714,2e-05,5.38431]
[1777989725767,46.78,81241.99,0.0,-0.97129,2e-05,5.4013]
[1777989726774,46.78,81243.3,0.0,-0.97127,2e-05,5.40513]
[1777989729911,46.78,81256.36,0.0,-0.97104,2e-05,5.44165]
[1777989731814,46.78,81267.41,0.0,-0.97085,2e-05,5.47246]
[1777989732823,46.78,81277.18,0.0,-0.97068,2e-05,5.49956]
[1777989733829,46.78,81283.14,0.0,-0.97057,2e-05,5.51615]
[1777989734836,46.78,81284.65,0.0,-0.97054,2e-05,5.52039]
[1777989736850,46.78,81292.52,0.0,-0.97041,2e-05,5.54235]
[1777989737857,46.78,81290.41,0.0,-0.97044,2e-05,5.5365]
[1777989739981,46.78,81298.99,0.0,-0.97029,2e-05,5.56043]
[1777989740878,46.78,81298.99,0.0,-0.97029,2e-05,5.56043]
[1777989742892,46.78,81314.38,0.0,-0.97002,2e-05,5.60342]
[1777989743899,46.78,81321.01,0.0,-0.96991,2e-05,5.62195]
[1777989744905,46.78,81322.02,0.0,-0.96989,2e-05,5.62467]
[1777989747927,46.78,81312.0,0.0,-0.97007,2e-05,5.59622]
[1777989748934,46.78,81312.0,0.0,-0.97007,2e-05,5.59614]
[1777989753969,46.78,81306.8,0.0,-0.97017,2e-05,5.57887]
[1777989759004,46.78,81315.01,0.0,-0.97003,2e-05,5.60166]
[1777989760120,46.78,81322.95,0.0,-0.96989,2e-05,5.62376]
[1777989765051,46.78,81314.75,0.0,-0.97004,2e-05,5.60025]
[1777989767064,46.78,81320.31,0.0,-0.96994,2e-05,5.61565]
[1777989772099,46.78,81322.12,0.0,-0.96992,2e-05,5.62013]
[1777989775120,46.78,81316.51,0.0,-0.97002,2e-05,5.60416]
[1777989776127,46.78,81303.93,0.0,-0.97024,2e-05,5.56883]
[1777989777133,46.78,81295.31,0.0,-0.97039,2e-05,5.5448]
[1777989780262,46.78,81300.92,0.0,-0.97029,2e-05,5.56045]
[1777989782169,46.78,81305.68,0.0,-0.97021,2e-05,5.57373]
[1777989786201,46.78,81310.24,0.0,-0.97013,2e-05,5.58627]
[1777989787207,46.78,81315.49,0.0,-0.97004,2e-05,5.60089]
[1777989792244,46.78,81318.86,0.0,-0.96998,2e-05,5.60984]
[1777989797280,46.77,81323.72,0.0,-0.9699,2e-05,5.62296]
[1777989802315,46.77,81319.03,0.0,-0.96998,2e-05,5.60918]
[1777989807350,46.77,81321.25,0.0,-0.96995,2e-05,5.61477]
[1777989808359,46.77,81333.1,0.0,-0.96974,2e-05,5.64792]
[1777989813394,46.76,81330.18,0.0,-0.96984,2e-05,5.63122]
[1777989814402,46.76,81327.35,0.0,-0.9699,2e-05,5.62312]
[1777989817422,46.76,81332.86,0.0,-0.9698,2e-05,5.63824]
[1777989819436,46.76,81341.63,0.0,-0.96965,2e-05,5.66269]
[1777989820545,46.75,81347.28,0.0,-0.96956,2e-05,5.67684]
[1777989822457,46.74,81348.08,0.0,-0.96957,2e-05,5.67525]
[1777989827491,46.73,81341.99,0.0,-0.96971,2e-05,5.65345]
[1777989828499,46.73,81338.02,0.0,-0.96978,2e-05,5.6421]
[1777989830619,46.73,81329.71,0.0,-0.96993,2e-05,5.61846]
[1777989832527,46.73,81329.91,0.0,-0.96992,2e-05,5.61882]
[1777989836555,46.73,81323.4,0.0,-0.97004,2e-05,5.60019]
[1777989838569,46.73,81324.17,0.0,-0.97003,2e-05,5.60224]
[1777989840686,46.73,81327.3,0.0,-0.96997,2e-05,5.61088]
[1777989842598,46.73,81333.96,0.0,-0.96986,2e-05,5.62946]
[1777989843604,46.73,81336.4,0.0,-0.96981,2e-05,5.63622]
[1777989845618,46.73,81330.76,0.0,-0.96992,2e-05,5.62011]
[1777989847632,46.73,81337.07,0.0,-0.96981,2e-05,5.63768]
[1777989849646,46.73,81339.75,0.0,-0.96976,2e-05,5.64498]
[1777989854681,46.73,81337.47,0.0,-0.9698,2e-05,5.63792]
[1777989856695,46.73,81346.61,0.0,-0.96964,2e-05,5.66346]
[1777989858709,46.72,81351.12,0.0,-0.96956,2e-05,5.67586]
[1777989860843,46.72,81358.68,0.0,-0.96943,2e-05,5.69691]
[1777989862736,46.72,81356.18,0.0,-0.96948,2e-05,5.68937]
[1777989863744,46.72,81363.75,0.0,-0.96935,2e-05,5.71066]
[1777989864755,46.72,81376.63,0.0,-0.96911,2e-05,5.74712]
[1777989865761,46.72,81382.83,0.0,-0.969,2e-05,5.76454]
[1777989866774,46.72,81395.14,0.0,-0.96878,2e-05,5.79952]
[1777989867776,46.72,81400.02,0.0,-0.9687,2e-05,5.81316]
[1777989868784,46.72,81398.97,0.0,-0.96872,2e-05,5.8097]
[1777989872810,46.71,81392.33,0.0,-0.96886,2e-05,5.78648]
[1777989874824,46.71,81382.97,0.0,-0.96904,2e-05,5.75886]
[1777989875832,46.71,81382.36,0.0,-0.96905,2e-05,5.75676]
[1777989880866,46.71,81378.67,0.0,-0.96913,2e-05,5.74443]
[1777989882880,46.71,81384.39,0.0,-0.96903,2e-05,5.76012]
[1777989883888,46.71,81386.14,0.0,-0.969,2e-05,5.76476]
[1777989886919,46.7,81387.08,0.0,-0.96899,2e-05,5.76629]
[1777989888922,46.7,81387.81,0.0,-0.96898,2e-05,5.76764]
[1777989891057,46.7,81394.71,0.0,-0.96886,2e-05,5.78667]
[1777989892950,46.7,81393.74,0.0,-0.96889,2e-05,5.78307]
[1777989897985,46.69,81394.81,0.0,-0.96888,2e-05,5.78407]
[1777989903020,46.69,81396.48,0.0,-0.96886,2e-05,5.78686]
[1777989908055,46.68,81403.17,0.0,-0.96875,2e-05,5.80415]
[1777989913090,46.68,81400.89,0.0,-0.96881,2e-05,5.79556]
[1777989915104,46.68,81383.26,0.0,-0.96913,2e-05,5.74424]
[1777989916113,46.68,81375.74,0.0,-0.96927,2e-05,5.72247]
[1777989917118,46.68,81376.54,0.0,-0.96926,2e-05,5.72449]
[1777989921270,46.67,81382.62,0.0,-0.96916,2e-05,5.74048]
[1777989927189,46.67,81380.82,0.0,-0.9692,2e-05,5.73397]
[1777989929202,46.67,81394.41,0.0,-0.96896,2e-05,5.77231]
[1777989930210,46.67,81398.39,0.0,-0.96889,2e-05,5.7834]
[1777989933230,46.67,81391.89,0.0,-0.96902,2e-05,5.76125]
[1777989934237,46.66,81390.68,0.0,-0.96905,2e-05,5.75747]
[1777989939272,46.66,81387.13,0.0,-0.96912,2e-05,5.74548]
[1777989943299,46.66,81380.74,0.0,-0.96925,2e-05,5.72604]
[1777989945320,46.66,81375.32,0.0,-0.96935,2e-05,5.71006]
[1777989947327,46.66,81369.84,0.0,-0.96945,2e-05,5.69399]
[1777989948335,46.66,81359.31,0.0,-0.96964,2e-05,5.66393]
[1777989951483,46.65,81353.51,0.0,-0.96975,2e-05,5.64705]
[1777989955384,46.65,81350.54,0.0,-0.9698,2e-05,5.63815]
[1777989959413,46.65,81347.54,0.0,-0.96986,2e-05,5.62929]
[1777989961560,46.65,81353.33,0.0,-0.96976,2e-05,5.64547]
[1777989964447,46.65,81357.33,0.0,-0.96969,2e-05,5.65647]
[1777989969485,46.65,81360.05,0.0,-0.96964,2e-05,5.66366]
[1777989971632,46.65,81366.12,0.0,-0.96953,2e-05,5.68077]
[1777989972578,46.65,81366.12,0.0,-0.96953,2e-05,5.68053]
[1777989977606,46.65,81369.21,0.0,-0.96948,2e-05,5.68854]
[1777989982641,46.65,81364.32,0.0,-0.96958,2e-05,5.67389]
[1777989987676,46.64,81362.85,0.0,-0.96961,2e-05,5.66902]
[1777989990697,46.64,81358.49,0.0,-0.96969,2e-05,5.65628]
[1777989994725,46.64,81357.44,0.0,-0.96972,2e-05,5.65049]
[1777989999760,46.64,81356.68,0.0,-0.96974,2e-05,5.64788]
[1777990004794,46.64,81362.64,0.0,-0.96964,2e-05,5.66425]
[1777990009830,46.64,81364.61,0.0,-0.9696,2e-05,5.66924]
[1777990011916,46.64,81355.61,0.0,-0.96977,2e-05,5.6435]
[1777990013858,46.64,81330.61,0.0,-0.97021,2e-05,5.57294]
[1777990014865,46.64,81329.61,0.0,-0.97023,2e-05,5.57016]
[1777990017886,46.64,81316.45,0.0,-0.97046,2e-05,5.53348]
[1777990018894,46.64,81314.88,0.0,-0.97049,2e-05,5.52918]
[1777990021990,46.64,81309.79,0.0,-0.97058,2e-05,5.51418]
[1777990028963,46.63,81312.47,0.0,-0.97055,2e-05,5.51843]
[1777990032994,46.63,81314.45,0.0,-0.97052,2e-05,5.52317]
[1777990036017,46.63,81305.69,0.0,-0.97068,2e-05,5.49853]
[1777990037023,46.63,81303.08,0.0,-0.97073,2e-05,5.49085]
[1777990039037,46.62,81293.22,0.0,-0.9709,2e-05,5.46271]
[1777990040059,46.62,81285.58,0.0,-0.97104,2e-05,5.44126]
[1777990041065,46.62,81281.48,0.0,-0.97111,2e-05,5.42963]
[1777990043080,46.62,81279.25,0.0,-0.97115,2e-05,5.42286]
[1777990045093,46.62,81286.91,0.0,-0.97102,2e-05,5.44331]
[1777990050128,46.61,81295.44,0.0,-0.97089,2e-05,5.46516]
[1777990051135,46.61,81298.69,0.0,-0.97085,2e-05,5.4714]
[1777990054156,46.61,81292.43,0.0,-0.97096,2e-05,5.45297]
[1777990055165,46.61,81292.61,0.0,-0.97096,2e-05,5.45312]
[1777990056170,46.61,81266.63,0.0,-0.97141,2e-05,5.38141]
[1777990057177,46.61,81254.39,0.0,-0.97162,2e-05,5.34779]
[1777990058193,46.61,81252.06,0.0,-0.97166,2e-05,5.34127]
[1777990059193,46.61,81238.06,0.0,-0.9719,2e-05,5.30313]
[1777990060205,46.61,81227.65,0.0,-0.97207,2e-05,5.27547]
[1777990061205,46.61,81226.09,0.0,-0.97209,2e-05,5.27176]
[1777990066241,46.61,81224.51,0.0,-0.97211,2e-05,5.26832]
[1777990071276,46.61,81224.18,0.0,-0.97212,2e-05,5.26712]
[1777990072343,46.61,81213.64,0.0,-0.97229,2e-05,5.23873]
[1777990074297,46.61,81208.72,0.0,-0.97238,2e-05,5.22547]
[1777990075304,46.61,81211.81,0.0,-0.97233,2e-05,5.23376]
[1777990077318,46.61,81216.98,0.0,-0.97224,2e-05,5.24759]
[1777990082414,46.61,81218.53,0.0,-0.97221,2e-05,5.25162]
[1777990084367,46.61,81229.86,0.0,-0.97203,2e-05,5.28206]
[1777990085374,46.61,81234.16,0.0,-0.97195,2e-05,5.29358]
[1777990090410,46.61,81235.41,0.0,-0.97194,2e-05,5.29643]
[1777990095444,46.61,81237.99,0.0,-0.9719,2e-05,5.30285]
[1777990100485,46.61,81251.32,0.0,-0.97168,2e-05,5.33825]
[1777990102559,46.61,81269.98,0.0,-0.97136,2e-05,5.38896]
[1777990104515,46.6,81290.67,0.0,-0.97101,2e-05,5.44532]
[1777990105518,46.6,81296.35,0.0,-0.97091,2e-05,5.46064]
[1777990106523,46.6,81310.72,0.0,-0.97067,2e-05,5.50007]
[1777990107531,46.6,81317.9,0.0,-0.97054,2e-05,5.51959]
[1777990108538,46.6,81313.56,0.0,-0.97062,2e-05,5.50704]
[1777990109544,46.6,81302.53,0.0,-0.97082,2e-05,5.47599]
[1777990110555,46.6,81297.44,0.0,-0.97091,2e-05,5.46114]
[1777990114583,46.6,81315.59,0.0,-0.97062,2e-05,5.50795]
[1777990115586,46.59,81322.57,0.0,-0.9705,2e-05,5.52645]
[1777990120625,46.59,81325.24,0.0,-0.97047,2e-05,5.53148]
[1777990121628,46.59,81319.09,0.0,-0.97058,2e-05,5.5139]
[1777990122695,46.59,81300.05,0.0,-0.97091,2e-05,5.4607]
[1777990123643,46.58,81300.05,0.0,-0.97091,2e-05,5.46035]
[1777990128677,46.58,81299.32,0.0,-0.97094,2e-05,5.45666]
[1777990130691,46.58,81294.2,0.0,-0.97103,2e-05,5.4419]
[1777990132768,46.58,81286.68,0.0,-0.97116,2e-05,5.42062]
[1777990133712,46.58,81286.68,0.0,-0.97116,2e-05,5.42037]
[1777990135727,46.58,81282.24,0.0,-0.97124,2e-05,5.4077]
[1777990140760,46.57,81282.92,0.0,-0.97124,2e-05,5.40844]
[1777990145796,46.57,81288.72,0.0,-0.97115,2e-05,5.42334]
[1777990150834,46.57,81287.21,0.0,-0.97118,2e-05,5.41808]
[1777990155867,46.57,81286.83,0.0,-0.97119,2e-05,5.41597]
[1777990160902,46.56,81287.85,0.0,-0.97118,2e-05,5.41771]
[1777990164930,46.56,81281.68,0.0,-0.97129,2e-05,5.39993]
[1777990165938,46.56,81264.41,0.0,-0.97159,2e-05,5.35252]
[1777990166945,46.56,81251.86,0.0,-0.9718,2e-05,5.31829]
[1777990167951,46.56,81248.98,0.0,-0.97185,2e-05,5.31044]
[1777990173061,46.56,81237.2,0.0,-0.97206,2e-05,5.27613]
[1777990174000,46.56,81237.2,0.0,-0.97206,2e-05,5.27615]
[1777990176014,46.56,81243.67,0.0,-0.97195,2e-05,5.29367]
[1777990177020,46.56,81244.91,0.0,-0.97193,2e-05,5.29701]
[1777990182056,46.56,81249.52,0.0,-0.97185,2e-05,5.30938]
[1777990184069,46.56,81251.4,0.0,-0.97182,2e-05,5.31438]
[1777990189106,46.56,81249.97,0.0,-0.97185,2e-05,5.31022]
[1777990193201,46.56,81244.05,0.0,-0.97195,2e-05,5.29401]
[1777990196156,46.56,81238.97,0.0,-0.97204,2e-05,5.28019]
[1777990199177,46.56,81245.96,0.0,-0.97192,2e-05,5.29903]
[1777990200184,46.56,81252.07,0.0,-0.97182,2e-05,5.31554]
[1777990201191,46.56,81252.36,0.0,-0.97181,2e-05,5.31625]
[1777990203205,46.56,81266.45,0.0,-0.97157,2e-05,5.35439]
[1777990204212,46.56,81266.45,0.0,-0.97158,2e-05,5.35425]
[1777990207235,46.56,81270.32,0.0,-0.97151,2e-05,5.36433]
[1777990212268,46.56,81271.44,0.0,-0.9715,2e-05,5.36652]
[1777990217303,46.55,81272.92,0.0,-0.97148,2e-05,5.36967]
[1777990220327,46.55,81288.44,0.0,-0.97122,2e-05,5.41162]
[1777990221336,46.55,81299.69,0.0,-0.97103,2e-05,5.44234]
[1777990222340,46.55,81304.95,0.0,-0.97094,2e-05,5.45655]
[1777990223346,46.55,81307.39,0.0,-0.9709,2e-05,5.46296]
[1777990225429,46.55,81313.44,0.0,-0.9708,2e-05,5.47899]
[1777990228382,46.55,81308.91,0.0,-0.97088,2e-05,5.46528]
[1777990229389,46.54,81307.13,0.0,-0.97092,2e-05,5.45999]
[1777990234424,46.54,81310.54,0.0,-0.97088,2e-05,5.46531]
[1777990237445,46.54,81298.92,0.0,-0.97109,2e-05,5.43215]
[1777990238452,46.54,81297.11,0.0,-0.97112,2e-05,5.42685]
[1777990243489,46.53,81284.43,0.0,-0.97135,2e-05,5.39056]
[1777990244495,46.53,81284.33,0.0,-0.97135,2e-05,5.39006]
[1777990245570,46.53,81294.41,0.0,-0.97118,2e-05,5.41752]
[1777990246509,46.53,81294.41,0.0,-0.97118,2e-05,5.41724]
[1777990250535,46.53,81277.18,0.0,-0.97148,2e-05,5.36893]
[1777990251545,46.53,81270.15,0.0,-0.9716,2e-05,5.34954]
[1777990252619,46.53,81269.76,0.0,-0.97161,2e-05,5.34832]
[1777990253629,46.53,81258.77,0.0,-0.9718,2e-05,5.31826]
[1777990254579,46.53,81258.77,0.0,-0.9718,2e-05,5.31801]
[1777990255586,46.53,81244.13,0.0,-0.97205,2e-05,5.27833]
[1777990256594,46.53,81238.65,0.0,-0.97214,2e-05,5.26354]
[1777990257600,46.53,81237.07,0.0,-0.97216,2e-05,5.25927]
[1777990261628,46.53,81244.29,0.0,-0.97204,2e-05,5.27874]
[1777990262636,46.53,81244.69,0.0,-0.97204,2e-05,5.27979]
[1777990267675,46.53,81245.13,0.0,-0.97203,2e-05,5.28081]
[1777990271698,46.53,81252.81,0.0,-0.9719,2e-05,5.30144]
[1777990276738,46.53,81250.7,0.0,-0.97194,2e-05,5.29536]
[1777990281768,46.53,81246.25,0.0,-0.97202,2e-05,5.28303]
[1777990282778,46.53,81241.21,0.0,-0.9721,2e-05,5.26936]
[1777990283843,46.53,81215.81,0.0,-0.97252,2e-05,5.2012]
[1777990287818,46.53,81211.14,0.0,-0.9726,2e-05,5.18908]
[1777990288819,46.53,81202.61,0.0,-0.97274,2e-05,5.16635]
[1777990289830,46.53,81187.59,0.0,-0.97298,2e-05,5.12686]
[1777990294862,46.53,81189.23,0.0,-0.97295,2e-05,5.13184]
[1777990296875,46.53,81194.67,0.0,-0.97286,2e-05,5.1466]
[1777990298895,46.54,81200.96,0.0,-0.97275,2e-05,5.16361]
[1777990299899,46.54,81207.95,0.0,-0.97263,2e-05,5.18337]
[1777990300904,46.54,81199.31,0.0,-0.97277,2e-05,5.16037]
[1777990301910,46.54,81196.53,0.0,-0.97281,2e-05,5.15466]
[1777990306945,46.54,81197.92,0.0,-0.97278,2e-05,5.15912]
[1777990308959,46.54,81204.45,0.0,-0.97267,2e-05,5.17682]
[1777990309966,46.55,81206.65,0.0,-0.97263,2e-05,5.18282]
[1777990315002,46.55,81209.43,0.0,-0.97258,2e-05,5.19089]
[1777990318024,46.55,81218.54,0.0,-0.97243,2e-05,5.21561]
[1777990319030,46.55,81221.03,0.0,-0.97239,2e-05,5.22237]
[1777990320048,46.55,81227.43,0.0,-0.97228,2e-05,5.23961]
[1777990321046,46.55,81228.07,0.0,-0.97227,2e-05,5.24138]
[1777990322055,46.55,81242.55,0.0,-0.97203,2e-05,5.28073]
[1777990323063,46.55,81244.46,0.0,-0.972,2e-05,5.28586]
[1777990325074,46.55,81249.16,0.0,-0.97192,2e-05,5.29848]
[1777990330108,46.55,81249.62,0.0,-0.97191,2e-05,5.29936]
[1777990335144,46.55,81248.68,0.0,-0.97193,2e-05,5.29644]
[1777990337158,46.55,81256.37,0.0,-0.9718,2e-05,5.31713]
[1777990338164,46.55,81258.55,0.0,-0.97177,2e-05,5.32293]
[1777990343200,46.54,81255.84,0.0,-0.97181,2e-05,5.31496]
[1777990348235,46.54,81260.2,0.0,-0.97174,2e-05,5.32622]
[1777990351256,46.54,81261.31,0.0,-0.97174,2e-05,5.32648]
[1777990353273,46.54,81269.74,0.0,-0.9716,2e-05,5.34912]
[1777990355284,46.54,81272.77,0.0,-0.97155,2e-05,5.35702]
[1777990360322,46.54,81272.67,0.0,-0.97156,2e-05,5.35578]
[1777990362339,46.54,81279.74,0.0,-0.97144,2e-05,5.37469]
[1777990364421,46.54,81289.44,0.0,-0.97128,2e-05,5.40082]
[1777990365405,46.54,81289.28,0.0,-0.97128,2e-05,5.40019]
[1777990366374,46.54,81311.65,0.0,-0.9709,2e-05,5.46159]
[1777990367378,46.53,81320.16,0.0,-0.97075,2e-05,5.48481]
[1777990368386,46.53,81320.24,0.0,-0.97075,2e-05,5.48462]
[1777990372413,46.53,81315.07,0.0,-0.97085,2e-05,5.46864]
[1777990373422,46.53,81311.5,0.0,-0.97092,2e-05,5.45838]
[1777990375440,46.53,81306.1,0.0,-0.97102,2e-05,5.44274]
[1777990376444,46.53,81303.05,0.0,-0.97107,2e-05,5.43399]
[1777990381481,46.52,81305.48,0.0,-0.97104,2e-05,5.43914]
[1777990386514,46.52,81305.66,0.0,-0.97105,2e-05,5.43808]
[1777990391549,46.52,81302.92,0.0,-0.9711,2e-05,5.42898]
[1777990394633,46.51,81320.84,0.0,-0.9708,2e-05,5.47762]
[1777990396584,46.51,81324.83,0.0,-0.97073,2e-05,5.48801]
[1777990398598,46.51,81331.41,0.0,-0.97062,2e-05,5.50552]
[1777990400612,46.51,81331.78,0.0,-0.97062,2e-05,5.50571]
[1777990405651,46.5,81331.86,0.0,-0.97064,2e-05,5.50388]
[1777990410685,46.5,81330.02,0.0,-0.97068,2e-05,5.49677]
[1777990412701,46.5,81336.82,0.0,-0.97058,2e-05,5.51254]
[1777990413724,46.5,81330.7,0.0,-0.97069,2e-05,5.49469]
[1777990414795,46.5,81233.13,0.0,-0.97235,2e-05,5.22799]
[1777990415740,46.5,81233.48,0.0,-0.97234,2e-05,5.22927]
[1777990416752,46.5,81175.75,0.0,-0.97329,2e-05,5.07649]
[1777990417764,46.52,81128.02,0.0,-0.974,2e-05,4.9606]
[1777990418771,46.54,81153.7,0.0,-0.97352,2e-05,5.0379]
[1777990419780,46.55,81161.46,0.0,-0.97339,2e-05,5.05913]
[1777990420790,46.55,81188.33,0.0,-0.97295,2e-05,5.13079]
[1777990421799,46.55,81208.5,0.0,-0.97261,2e-05,5.18516]
[1777990422802,46.55,81214.19,0.0,-0.97252,2e-05,5.20104]
[1777990423809,46.55,81221.96,0.0,-0.97238,2e-05,5.22251]
[1777990424869,46.55,81245.36,0.0,-0.97199,2e-05,5.28614]
[1777990425822,46.56,81245.36,0.0,-0.97198,2e-05,5.28721]
[1777990427850,46.56,81232.76,0.0,-0.97219,2e-05,5.25376]
[1777990428855,46.56,81243.14,0.0,-0.97201,2e-05,5.28178]
[1777990429863,46.56,81240.93,0.0,-0.97205,2e-05,5.27579]
[1777990431875,46.56,81248.96,0.0,-0.97192,2e-05,5.29744]
[1777990433893,46.56,81253.96,0.0,-0.97183,2e-05,5.31095]
[1777990434943,46.56,81192.3,0.0,-0.97286,2e-05,5.14553]
[1777990436913,46.56,81182.47,0.0,-0.97302,2e-05,5.11965]
[1777990437921,46.56,81195.8,0.0,-0.97279,2e-05,5.15574]
[1777990438928,46.56,81210.45,0.0,-0.97255,2e-05,5.19547]
[1777990439935,46.56,81217.82,0.0,-0.97242,2e-05,5.21583]
[1777990440942,46.56,81218.4,0.0,-0.97241,2e-05,5.21745]
[1777990441950,46.56,81200.14,0.0,-0.97271,2e-05,5.16879]
[1777990442974,46.56,81179.76,0.0,-0.97305,2e-05,5.11495]
[1777990443970,46.56,81176.46,0.0,-0.9731,2e-05,5.10649]
[1777990449008,46.57,81189.53,0.0,-0.97288,2e-05,5.14227]
[1777990450012,46.57,81185.64,0.0,-0.97294,2e-05,5.13217]
[1777990451019,46.57,81192.82,0.0,-0.97282,2e-05,5.15141]
[1777990452034,46.57,81197.7,0.0,-0.97274,2e-05,5.16455]
[1777990453037,46.57,81201.55,0.0,-0.97267,2e-05,5.17508]
[1777990458072,46.57,81201.09,0.0,-0.97268,2e-05,5.17455]
[1777990461094,46.57,81192.38,0.0,-0.97282,2e-05,5.15184]
[1777990462101,46.57,81185.79,0.0,-0.97293,2e-05,5.13438]
[1777990463112,46.57,81180.26,0.0,-0.97301,2e-05,5.12021]
[1777990467137,46.58,81177.67,0.0,-0.97305,2e-05,5.11438]
[1777990472171,46.58,81181.97,0.0,-0.97298,2e-05,5.12469]
[1777990474185,46.58,81175.65,0.0,-0.97308,2e-05,5.10853]
[1777990475200,46.58,81153.62,0.0,-0.97344,2e-05,5.051]
[1777990477213,46.58,81134.41,0.0,-0.97374,2e-05,5.00163]
[1777990478220,46.58,81126.52,0.0,-0.97386,2e-05,4.98162]
[1777990479227,46.58,81127.35,0.0,-0.97385,2e-05,4.98424]
[1777990481241,46.59,81118.14,0.0,-0.97399,2e-05,4.96136]
[1777990482248,46.59,81113.78,0.0,-0.97405,2e-05,4.95062]
[1777990483255,46.59,81118.8,0.0,-0.97397,2e-05,4.96409]
[1777990484268,46.59,81114.95,0.0,-0.97403,2e-05,4.95465]
[1777990485314,46.59,81094.47,0.0,-0.97434,2e-05,4.90256]
[1777990487284,46.59,81088.11,0.0,-0.97444,2e-05,4.88741]
[1777990488290,46.61,81080.3,0.0,-0.97452,2e-05,4.87362]
[1777990489297,46.63,81082.64,0.0,-0.97444,2e-05,4.88587]
[1777990491311,46.64,81090.66,0.0,-0.97428,2e-05,4.91239]
[1777990492318,46.66,81086.96,0.0,-0.9743,2e-05,4.90922]
[1777990497354,46.66,81098.8,0.0,-0.9741,2e-05,4.94232]
[1777990498360,46.66,81108.69,0.0,-0.97394,2e-05,4.9683]
[1777990500383,46.67,81090.45,0.0,-0.97422,2e-05,4.92232]
[1777990501388,46.67,81083.23,0.0,-0.97433,2e-05,4.90438]
[1777990502394,46.67,81082.07,0.0,-0.97434,2e-05,4.90198]
[1777990503402,46.67,81074.21,0.0,-0.97446,2e-05,4.8825]
[1777990504408,46.67,81072.26,0.0,-0.97449,2e-05,4.87814]
[1777990507429,46.68,81056.91,0.0,-0.97471,2e-05,4.84099]
[1777990508440,46.68,81050.7,0.0,-0.97481,2e-05,4.82596]
[1777990509445,46.68,81037.05,0.0,-0.97501,2e-05,4.79227]
[1777990510456,46.68,81015.9,0.0,-0.97533,2e-05,4.74009]
[1777990511462,46.68,81007.5,0.0,-0.97545,2e-05,4.72002]
[1777990512469,46.69,81003.25,0.0,-0.97551,2e-05,4.71033]
[1777990514511,46.71,81006.86,0.0,-0.97539,2e-05,4.72886]
[1777990515559,46.71,80989.86,0.0,-0.97564,1e-05,4.68755]
[1777990516525,46.71,80989.86,0.0,-0.97563,1e-05,4.68897]
[1777990518540,46.72,80979.61,0.0,-0.97577,1e-05,4.66652]
[1777990519548,46.72,80978.72,0.0,-0.97578,1e-05,4.66525]
[1777990520552,46.73,80971.27,0.0,-0.97588,1e-05,4.64786]
[1777990521559,46.73,80965.98,0.0,-0.97595,1e-05,4.63584]
[1777990522566,46.73,80973.81,0.0,-0.97583,1e-05,4.65602]
[1777990523573,46.73,80974.14,0.0,-0.97582,1e-05,4.65776]
[1777990528608,46.75,80976.04,0.0,-0.97576,1e-05,4.66708]
[1777990532676,46.75,80951.53,0.0,-0.97613,1e-05,4.60673]
[1777990533724,46.78,80945.13,0.0,-0.97615,1e-05,4.60238]
[1777990536730,46.78,80945.88,0.0,-0.97613,1e-05,4.6066]
[1777990537732,46.79,80967.62,0.0,-0.9758,1e-05,4.66081]
[1777990538778,46.79,80965.5,0.0,-0.97582,1e-05,4.65653]
[1777990540759,46.79,80940.09,0.0,-0.97619,1e-05,4.59631]
[1777990541768,46.82,80945.66,0.0,-0.97604,1e-05,4.62083]
[1777990545794,46.87,80955.5,0.0,-0.97576,1e-05,4.66581]
[1777990545803,46.87,80972.06,0.0,-0.97552,1e-05,4.70659]
[1777990547811,46.88,80975.41,0.0,-0.97546,1e-05,4.71652]
[1777990548824,46.88,81014.51,0.0,-0.97486,2e-05,4.81472]
[1777990549833,46.88,81014.51,0.0,-0.97486,2e-05,4.81538]
[1777990550837,46.88,81038.72,0.0,-0.97448,2e-05,4.87748]
[1777990551844,46.88,81047.19,0.0,-0.97435,2e-05,4.89898]
[1777990552852,46.89,81047.28,0.0,-0.97434,2e-05,4.90019]
[1777990554866,46.89,81025.39,0.0,-0.97467,2e-05,4.84624]
[1777990555875,46.91,81052.82,0.0,-0.97421,2e-05,4.92181]
[1777990556879,46.91,81052.82,0.0,-0.9742,2e-05,4.92235]
[1777990557887,46.91,81066.44,0.0,-0.97399,2e-05,4.95765]
[1777990558926,46.91,81070.1,0.0,-0.97393,2e-05,4.96746]
[1777990559906,46.91,81059.92,0.0,-0.97408,2e-05,4.94177]
[1777990560912,46.91,81057.97,0.0,-0.97411,2e-05,4.93723]
[1777990561919,46.91,81052.92,0.0,-0.97419,2e-05,4.92478]
[1777990562947,46.91,81052.35,0.0,-0.97419,2e-05,4.9238]
[1777990564947,46.92,81032.71,0.0,-0.97449,2e-05,4.87539]
[1777990567965,46.92,81027.47,0.0,-0.97456,2e-05,4.86326]
[1777990569982,46.92,81039.56,0.0,-0.97437,2e-05,4.89507]
[1777990570989,46.92,81047.05,0.0,-0.97425,2e-05,4.91465]
[1777990571999,46.93,81056.26,0.0,-0.9741,2e-05,4.93864]
[1777990573009,46.93,81069.96,0.0,-0.97388,2e-05,4.97421]
[1777990574014,46.93,81068.07,0.0,-0.97391,2e-05,4.96975]
[1777990575044,46.93,81076.07,0.0,-0.97378,2e-05,4.99073]
[1777990576050,46.93,81076.63,0.0,-0.97377,2e-05,4.99291]
[1777990580079,46.93,81070.06,0.0,-0.97386,2e-05,4.97713]
[1777990581081,46.93,81078.04,0.0,-0.97374,2e-05,4.99805]
[1777990582105,46.93,81076.48,0.0,-0.97376,2e-05,4.99439]
[1777990584111,46.94,81069.44,0.0,-0.97386,2e-05,4.97739]
[1777990585115,46.94,81061.13,0.0,-0.97399,2e-05,4.95606]
[1777990586127,46.94,81061.69,0.0,-0.97398,2e-05,4.95793]
[1777990588143,46.94,81048.15,0.0,-0.97419,2e-05,4.92466]
[1777990589150,46.94,81032.33,0.0,-0.97443,2e-05,4.88444]
[1777990590158,46.94,81042.49,0.0,-0.97427,2e-05,4.91079]
[1777990591163,46.94,81047.46,0.0,-0.9742,2e-05,4.92172]
[1777990592177,46.95,81044.92,0.0,-0.97424,2e-05,4.91573]
[1777990593180,46.95,81057.32,0.0,-0.97404,2e-05,4.94833]
[1777990594185,46.95,81073.82,0.0,-0.97378,2e-05,4.99068]
[1777990595194,46.95,81085.95,0.0,-0.97358,2e-05,5.02269]
[1777990597207,46.95,81077.91,0.0,-0.97371,2e-05,5.0026]
[1777990598213,46.95,81069.45,0.0,-0.97384,2e-05,4.98082]
[1777990599221,46.95,81067.83,0.0,-0.97386,2e-05,4.97704]
[1777990601239,46.95,81073.85,0.0,-0.97376,2e-05,4.99328]
[1777990602241,46.95,81086.76,0.0,-0.97356,2e-05,5.02696]
[1777990603252,46.96,81096.29,0.0,-0.9734,2e-05,5.05196]
[1777990604255,46.96,81101.95,0.0,-0.97331,2e-05,5.06697]
[1777990605262,46.96,81104.61,0.0,-0.97326,2e-05,5.07416]
[1777990606278,46.96,81104.34,0.0,-0.97327,2e-05,5.07369]
[1777990609290,46.96,81115.8,0.0,-0.97308,2e-05,5.10426]
[1777990611306,46.96,81119.1,0.0,-0.97302,2e-05,5.11344]
[1777990614325,46.96,81118.27,0.0,-0.97303,2e-05,5.11158]
[1777990616339,46.96,81124.9,0.0,-0.97292,2e-05,5.12942]
[1777990617349,46.96,81132.24,0.0,-0.9728,2e-05,5.14884]
[1777990618357,46.96,81137.9,0.0,-0.97271,2e-05,5.16375]
[1777990619360,46.96,81147.34,0.0,-0.97256,2e-05,5.18879]
[1777990620376,46.96,81162.98,0.0,-0.9723,2e-05,5.23037]
[1777990621376,46.96,81162.93,0.0,-0.9723,2e-05,5.23024]
[1777990622382,46.96,81152.28,0.0,-0.97248,2e-05,5.2019]
[1777990623392,46.96,81145.85,0.0,-0.97258,2e-05,5.18487]
[1777990624397,46.96,81145.19,0.0,-0.97259,2e-05,5.18315]
[1777990626412,46.96,81136.29,0.0,-0.97274,2e-05,5.15972]
[1777990627417,46.96,81128.63,0.0,-0.97286,2e-05,5.13963]
[1777990629434,46.96,81127.26,0.0,-0.97288,2e-05,5.13623]
[1777990631448,46.96,81130.88,0.0,-0.97282,2e-05,5.14599]
[1777990632460,46.96,81144.87,0.0,-0.97259,2e-05,5.18299]
[1777990633467,46.96,81136.58,0.0,-0.97273,2e-05,5.16122]
[1777990636488,46.97,81146.82,0.0,-0.97256,2e-05,5.18846]
[1777990638498,46.97,81150.87,0.0,-0.97249,2e-05,5.1993]
[1777990640514,46.97,81157.22,0.0,-0.97239,2e-05,5.21616]
[1777990644542,46.97,81155.2,0.0,-0.97242,2e-05,5.21072]
[1777990646569,46.97,81167.82,0.0,-0.97221,2e-05,5.24428]
[1777990648570,46.97,81167.69,0.0,-0.97222,2e-05,5.24385]
[1777990651591,46.96,81179.35,0.0,-0.97203,2e-05,5.2725]
[1777990652599,46.96,81184.81,0.0,-0.97194,2e-05,5.28702]
[1777990653605,46.96,81185.84,0.0,-0.97193,2e-05,5.28964]
[1777990658640,46.96,81185.63,0.0,-0.97194,2e-05,5.2884]
[1777990663675,46.96,81184.22,0.0,-0.97196,2e-05,5.28392]
[1777990668711,46.96,81187.74,0.0,-0.97191,2e-05,5.29273]
[1777990673747,46.96,81178.23,0.0,-0.97207,2e-05,5.26662]
[1777990674754,46.96,81161.96,0.0,-0.97234,2e-05,5.22321]
[1777990675764,46.96,81171.04,0.0,-0.97219,2e-05,5.24731]
[1777990676770,46.96,81157.74,0.0,-0.97241,2e-05,5.21186]
[1777990677774,46.96,81157.74,0.0,-0.97241,2e-05,5.21187]
[1777990679789,46.96,81170.38,0.0,-0.9722,2e-05,5.24555]
[1777990680797,46.96,81166.51,0.0,-0.97227,2e-05,5.2352]
[1777990682810,46.96,81178.97,0.0,-0.97206,2e-05,5.26844]
[1777990683817,46.96,81182.33,0.0,-0.972,2e-05,5.27737]
[1777990687844,46.96,81185.24,0.0,-0.97196,2e-05,5.28482]
[1777990689858,46.96,81169.08,0.0,-0.97223,2e-05,5.24143]
[1777990690865,46.96,81166.09,0.0,-0.97228,2e-05,5.23344]
[1777990691872,46.96,81163.4,0.0,-0.97232,2e-05,5.22627]
[1777990692879,46.96,81146.01,0.0,-0.97261,2e-05,5.18014]
[1777990693887,46.96,81143.62,0.0,-0.97265,2e-05,5.17391]
[1777990696912,46.96,81136.24,0.0,-0.97277,2e-05,5.1547]
[1777990698921,46.96,81138.73,0.0,-0.97272,2e-05,5.16149]
[1777990702951,46.96,81144.43,0.0,-0.97263,2e-05,5.17695]
[1777990704976,46.96,81132.07,0.0,-0.97283,2e-05,5.14453]
[1777990706983,46.96,81109.17,0.0,-0.9732,2e-05,5.08503]
[1777990707993,46.96,81075.58,0.0,-0.97373,2e-05,4.99834]
[1777990710121,46.97,81028.46,0.0,-0.97445,2e-05,4.88002]
[1777990711052,46.97,81029.31,0.0,-0.97444,2e-05,4.881]
[1777990712058,46.97,81063.2,0.0,-0.97391,2e-05,4.96829]
[1777990713070,46.97,81071.39,0.0,-0.97377,2e-05,4.9902]
[1777990716097,46.98,81026.32,0.0,-0.97446,2e-05,4.87809]
[1777990717113,46.98,81009.46,0.0,-0.97471,2e-05,4.83673]
[1777990719132,46.99,81027.78,0.0,-0.97442,2e-05,4.88469]
[1777990720126,46.99,81035.31,0.0,-0.9743,2e-05,4.90431]
[1777990723181,46.99,81006.4,0.0,-0.97474,2e-05,4.83177]
[1777990724185,46.99,80983.66,0.0,-0.97509,2e-05,4.77538]
[1777990725191,46.99,80981.24,0.0,-0.97511,2e-05,4.7707]
[1777990726200,47.0,80991.61,0.0,-0.97495,2e-05,4.79729]
[1777990727204,47.0,80989.09,0.0,-0.97499,2e-05,4.79168]
[1777990728228,47.0,81001.52,0.0,-0.97479,2e-05,4.82349]
[1777990730235,47.02,80999.19,0.0,-0.97478,2e-05,4.82512]
[1777990731244,47.02,80983.75,0.0,-0.97501,2e-05,4.78713]
[1777990732293,47.02,80979.79,0.0,-0.97506,2e-05,4.77867]
[1777990735276,47.03,80985.42,0.0,-0.97496,2e-05,4.79483]
[1777990738297,47.05,80995.55,0.0,-0.97476,2e-05,4.82829]
[1777990740311,47.05,81000.07,0.0,-0.97468,2e-05,4.84088]
[1777990742325,47.05,80991.23,0.0,-0.97481,2e-05,4.8193]
[1777990743333,47.06,80985.59,0.0,-0.97489,2e-05,4.80649]
[1777990745354,47.06,80979.83,0.0,-0.97497,2e-05,4.79347]
[1777990746361,47.06,80974.59,0.0,-0.97505,2e-05,4.78041]
[1777990747368,47.06,80965.1,0.0,-0.97518,2e-05,4.75828]
[1777990750397,47.07,80975.9,0.0,-0.97501,2e-05,4.78732]
[1777990751405,47.07,80986.35,0.0,-0.97485,2e-05,4.81408]
[1777990752416,47.09,80991.38,0.0,-0.97473,2e-05,4.83301]
[1777990753423,47.09,81004.35,0.0,-0.97453,2e-05,4.8662]
[1777990754427,47.09,81024.55,0.0,-0.97421,2e-05,4.91781]
[1777990755436,47.09,81039.53,0.0,-0.97397,2e-05,4.95676]
[1777990756442,47.09,81045.11,0.0,-0.97388,2e-05,4.97178]
[1777990758455,47.1,81038.77,0.0,-0.97397,2e-05,4.95675]
[1777990763494,47.1,81040.4,0.0,-0.97393,2e-05,4.96301]
[1777990767519,47.1,81030.91,0.0,-0.97407,2e-05,4.94041]
[1777990768524,47.11,81024.99,0.0,-0.97416,2e-05,4.9258]
[1777990773561,47.11,81024.99,0.0,-0.97416,2e-05,4.9259]
[1777990775573,47.11,81017.43,0.0,-0.97427,2e-05,4.90767]
[1777990778598,47.12,81027.22,0.0,-0.97411,2e-05,4.93399]
[1777990783631,47.12,81029.27,0.0,-0.97406,2e-05,4.94139]
[1777990786652,47.13,81023.8,0.0,-0.97414,2e-05,4.92876]
[1777990787659,47.13,81012.79,0.0,-0.97431,2e-05,4.90132]
[1777990792695,47.13,81013.38,0.0,-0.97428,2e-05,4.90532]
[1777990797740,47.14,81008.8,0.0,-0.97434,2e-05,4.8962]
[1777990798739,47.14,81015.78,0.0,-0.97423,2e-05,4.91436]
[1777990799745,47.14,81029.95,0.0,-0.974,2e-05,4.95081]
[1777990801760,47.14,81017.55,0.0,-0.97419,2e-05,4.92015]
[1777990803776,47.15,80998.61,0.0,-0.97448,2e-05,4.87325]
[1777990807801,47.15,81005.57,0.0,-0.97436,2e-05,4.89297]
[1777990809816,47.15,80996.68,0.0,-0.97449,2e-05,4.87157]
[1777990811829,47.16,80982.17,0.0,-0.9747,2e-05,4.83625]
[1777990815858,47.16,80986.36,0.0,-0.97462,2e-05,4.84909]
[1777990816865,47.16,80991.68,0.0,-0.97454,2e-05,4.863]
[1777990820892,47.17,80985.89,0.0,-0.97461,2e-05,4.85063]
[1777990821899,47.17,80992.37,0.0,-0.97451,2e-05,4.86747]
[1777990823919,47.17,80998.33,0.0,-0.97441,2e-05,4.88352]
[1777990825928,47.18,81009.07,0.0,-0.97424,2e-05,4.91164]
[1777990826934,47.18,81014.08,0.0,-0.97416,2e-05,4.92479]
[1777990831969,47.18,81013.63,0.0,-0.97416,2e-05,4.92364]
[1777990832979,47.18,81006.73,0.0,-0.97427,2e-05,4.90661]
[1777990838022,47.19,81003.67,0.0,-0.9743,2e-05,4.90114]
[1777990840027,47.19,81008.84,0.0,-0.97422,2e-05,4.91511]
[1777990843103,47.19,81021.05,0.0,-0.97402,2e-05,4.94735]
[1777990844071,47.19,81007.57,0.0,-0.97423,2e-05,4.91311]
[1777990845073,47.2,80994.74,0.0,-0.97442,2e-05,4.88149]
[1777990846079,47.2,80993.19,0.0,-0.97444,2e-05,4.87807]
[1777990848096,47.2,80985.32,0.0,-0.97456,2e-05,4.85924]
[1777990849105,47.2,80965.46,0.0,-0.97486,2e-05,4.81004]
[1777990850117,47.2,80966.6,0.0,-0.97484,2e-05,4.81348]
[1777990854140,47.21,80959.62,0.0,-0.97493,2e-05,4.79844]
[1777990855146,47.21,80960.67,0.0,-0.97491,2e-05,4.80168]
[1777990857162,47.21,80967.28,0.0,-0.9748,2e-05,4.81938]
[1777990859176,47.22,80972.31,0.0,-0.97472,2e-05,4.83313]
[1777990860189,47.22,80966.75,0.0,-0.9748,2e-05,4.8198]
[1777990861197,47.22,80949.32,0.0,-0.97506,2e-05,4.777]
[1777990862206,47.22,80939.27,0.0,-0.9752,2e-05,4.75277]
[1777990863208,47.22,80944.37,0.0,-0.97512,2e-05,4.7661]
[1777990864217,47.22,80957.0,0.0,-0.97493,2e-05,4.79814]
[1777990865223,47.23,80959.74,0.0,-0.97488,2e-05,4.8056]
[1777990868153,47.23,80938.37,0.0,-0.97519,2e-05,4.75444]
[1777990869261,47.23,80935.9,0.0,-0.97523,1e-05,4.74904]
[1777990871274,47.24,80926.75,0.0,-0.97536,1e-05,4.72729]
[1777990872280,47.24,80924.97,0.0,-0.97538,1e-05,4.72306]
[1777990875303,47.25,80936.62,0.0,-0.97516,2e-05,4.75937]
[1777990876309,47.26,80945.66,0.0,-0.97502,2e-05,4.78245]
[1777990878223,47.26,80956.69,0.0,-0.97485,2e-05,4.81115]
[1777990879331,47.26,80967.52,0.0,-0.97468,2e-05,4.8388]
[1777990880337,47.27,80981.83,0.0,-0.97442,2e-05,4.88015]
[1777990881345,47.28,80984.24,0.0,-0.97438,2e-05,4.8867]
[1777990883359,47.28,80985.16,0.0,-0.97436,2e-05,4.88994]
[1777990888417,47.28,80987.06,0.0,-0.97432,2e-05,4.89654]
[1777990889406,47.28,80973.6,0.0,-0.97453,2e-05,4.86351]
[1777990890420,47.29,80977.81,0.0,-0.97446,2e-05,4.87458]
[1777990894478,47.29,80972.49,0.0,-0.97454,2e-05,4.86088]
[1777990895479,47.29,80967.33,0.0,-0.97462,2e-05,4.84844]
[1777990896489,47.29,80963.69,0.0,-0.97467,2e-05,4.83985]
[1777990900513,47.3,80973.23,0.0,-0.97451,2e-05,4.86589]
[1777990901521,47.3,80983.28,0.0,-0.97435,2e-05,4.89118]
[1777990902526,47.3,80970.41,0.0,-0.97455,2e-05,4.85978]
[1777990903539,47.3,80973.54,0.0,-0.97449,2e-05,4.86816]
[1777990905546,47.3,80979.51,0.0,-0.9744,2e-05,4.88418]
[1777990906553,47.31,80984.73,0.0,-0.97431,2e-05,4.89782]
[1777990908583,47.31,80991.55,0.0,-0.9742,2e-05,4.91597]
[1777990910585,47.31,80986.05,0.0,-0.97429,2e-05,4.90207]
[1777990911601,47.31,80986.3,0.0,-0.97428,2e-05,4.90357]
[1777990912596,47.31,80985.36,0.0,-0.97429,2e-05,4.90212]
[1777990913603,47.31,80992.15,0.0,-0.97418,2e-05,4.91928]
[1777990914610,47.31,80993.63,0.0,-0.97416,2e-05,4.92346]
[1777990919645,47.32,80997.64,0.0,-0.97408,2e-05,4.93576]
[1777990920660,47.32,80997.91,0.0,-0.97407,2e-05,4.93684]
[1777990924683,47.32,81010.31,0.0,-0.97387,2e-05,4.96994]
[1777990925691,47.32,81014.96,0.0,-0.97379,2e-05,4.98213]
[1777990926698,47.33,81013.13,0.0,-0.97382,2e-05,4.97776]
[1777990928714,47.33,81028.4,0.0,-0.97358,2e-05,5.01742]
[1777990929723,47.33,81031.29,0.0,-0.97353,2e-05,5.02507]
[1777990930729,47.33,81038.97,0.0,-0.97341,2e-05,5.04504]
[1777990931736,47.33,81045.08,0.0,-0.97331,2e-05,5.06098]
[1777990932745,47.33,81055.29,0.0,-0.97315,2e-05,5.08755]
[1777990933752,47.33,81074.9,0.0,-0.97283,2e-05,5.13868]
[1777990934757,47.33,81082.87,0.0,-0.9727,2e-05,5.15954]
[1777990935765,47.33,81085.93,0.0,-0.97265,2e-05,5.16754]
[1777990938790,47.33,81074.63,0.0,-0.97283,2e-05,5.13793]
[1777990940801,47.33,81069.38,0.0,-0.97292,2e-05,5.12431]
[1777990945835,47.33,81075.83,0.0,-0.97281,2e-05,5.14135]
[1777990946842,47.33,81086.94,0.0,-0.97263,2e-05,5.17043]
[1777990947849,47.33,81091.62,0.0,-0.97256,2e-05,5.18268]
[1777990948857,47.33,81093.26,0.0,-0.97253,2e-05,5.18693]
[1777990953896,47.33,81091.36,0.0,-0.97258,2e-05,5.17932]
[1777990957920,47.33,81084.59,0.0,-0.97269,2e-05,5.16134]
[1777990959937,47.33,81098.8,0.0,-0.97246,2e-05,5.19859]
[1777990960943,47.33,81107.04,0.0,-0.97232,2e-05,5.22022]
[1777990961951,47.33,81108.01,0.0,-0.97231,2e-05,5.22264]
[1777990966986,47.33,81106.18,0.0,-0.97234,2e-05,5.21715]
[1777990972021,47.32,81107.14,0.0,-0.97233,2e-05,5.21905]
[1777990974060,47.32,81124.61,0.0,-0.97204,2e-05,5.26505]
[1777990976085,47.32,81154.88,0.0,-0.97154,2e-05,5.34576]
[1777990977076,47.32,81155.59,0.0,-0.97153,2e-05,5.34709]
[1777990978079,47.32,81140.24,0.0,-0.97179,2e-05,5.30562]
[1777990979089,47.32,81137.87,0.0,-0.97183,2e-05,5.29901]
[1777990983115,47.32,81147.07,0.0,-0.97169,2e-05,5.32252]
[1777990984123,47.32,81153.32,0.0,-0.97158,2e-05,5.33897]
[1777990985131,47.32,81160.58,0.0,-0.97146,2e-05,5.35815]
[1777990986137,47.32,81167.07,0.0,-0.97136,2e-05,5.37527]
[1777990987144,47.31,81166.11,0.0,-0.97138,2e-05,5.37229]
[1777990988152,47.31,81156.77,0.0,-0.97154,2e-05,5.34643]
[1777990989159,47.31,81151.0,0.0,-0.97164,2e-05,5.33063]
[1777990990166,47.31,81145.62,0.0,-0.97173,2e-05,5.31594]
[1777990992179,47.31,81151.61,0.0,-0.97163,2e-05,5.33141]
[1777990994193,47.31,81161.12,0.0,-0.97148,2e-05,5.3563]
[1777990995202,47.31,81168.74,0.0,-0.97135,2e-05,5.37683]
[1777990996207,47.31,81175.22,0.0,-0.97124,2e-05,5.39395]
[1777990997215,47.31,81177.12,0.0,-0.97121,2e-05,5.39828]
[1777991002249,47.3,81175.54,0.0,-0.97125,2e-05,5.39199]
[1777991004263,47.3,81164.44,0.0,-0.97145,2e-05,5.36131]
[1777991007287,47.3,81179.88,0.0,-0.97119,2e-05,5.40192]
[1777991008292,47.3,81186.17,0.0,-0.97109,2e-05,5.41855]
[1777991011314,47.29,81202.36,0.0,-0.97083,2e-05,5.45886]
[1777991012320,47.29,81208.68,0.0,-0.97073,2e-05,5.4756]
[1777991015342,47.29,81203.73,0.0,-0.97082,2e-05,5.46055]
[1777991016350,47.29,81190.05,0.0,-0.97106,2e-05,5.42331]
[1777991017355,47.29,81171.74,0.0,-0.97137,2e-05,5.37299]
[1777991021384,47.28,81176.4,0.0,-0.9713,2e-05,5.38414]
[1777991022391,47.28,81181.52,0.0,-0.97122,2e-05,5.3976]
[1777991023397,47.28,81188.11,0.0,-0.97111,2e-05,5.41505]
[1777991024404,47.28,81195.4,0.0,-0.97099,2e-05,5.43442]
[1777991027427,47.28,81201.39,0.0,-0.97089,2e-05,5.44937]
[1777991032460,47.27,81190.93,0.0,-0.97109,2e-05,5.41874]
[1777991033466,47.27,81181.25,0.0,-0.97125,2e-05,5.39215]
[1777991038504,47.27,81178.9,0.0,-0.9713,2e-05,5.3841]
[1777991043539,47.26,81176.97,0.0,-0.97135,2e-05,5.37722]
[1777991045553,47.26,81184.54,0.0,-0.97122,2e-05,5.39699]
[1777991050588,47.26,81180.0,0.0,-0.97131,2e-05,5.38298]
[1777991055623,47.25,81186.52,0.0,-0.97121,2e-05,5.39888]
[1777991058644,47.25,81178.0,0.0,-0.97136,2e-05,5.37477]
[1777991063679,47.25,81188.6,0.0,-0.97119,2e-05,5.40173]
[1777991064686,47.24,81197.21,0.0,-0.97105,2e-05,5.42468]
[1777991069726,47.24,81200.98,0.0,-0.971,2e-05,5.43287]
[1777991070732,47.24,81215.6,0.0,-0.97075,2e-05,5.47228]
[1777991071745,47.24,81209.49,0.0,-0.97087,2e-05,5.45275]
[1777991076777,47.23,81209.3,0.0,-0.97089,2e-05,5.45]
[1777991081816,47.23,81210.75,0.0,-0.97088,2e-05,5.45176]
[1777991084838,47.22,81206.46,0.0,-0.97096,2e-05,5.4388]
[1777991085841,47.22,81199.45,0.0,-0.97108,2e-05,5.41935]
[1777991086848,47.22,81193.08,0.0,-0.97119,2e-05,5.40171]
[1777991088863,47.22,81200.66,0.0,-0.97107,2e-05,5.42156]
[1777991090882,47.22,81206.41,0.0,-0.97098,2e-05,5.43642]
[1777991095918,47.21,81207.49,0.0,-0.97097,2e-05,5.43737]
[1777991100953,47.21,81209.14,0.0,-0.97095,2e-05,5.4399]
[1777991102973,47.21,81216.53,0.0,-0.97083,2e-05,5.45929]
[1777991103984,47.21,81227.23,0.0,-0.97065,2e-05,5.48816]
[1777991104989,47.21,81242.01,0.0,-0.9704,2e-05,5.52834]
[1777991106001,47.2,81244.28,0.0,-0.97036,2e-05,5.53405]
[1777991107003,47.2,81231.23,0.0,-0.97059,2e-05,5.49757]
[1777991108012,47.2,81236.07,0.0,-0.97051,2e-05,5.51038]
[1777991109016,47.2,81243.57,0.0,-0.97039,2e-05,5.53053]
[1777991110023,47.2,81244.18,0.0,-0.97038,2e-05,5.53166]
[1777991112037,47.2,81256.39,0.0,-0.97017,2e-05,5.56429]
[1777991113046,47.2,81264.43,0.0,-0.97004,2e-05,5.58598]
[1777991114057,47.19,81267.13,0.0,-0.96999,2e-05,5.59283]
[1777991116069,47.19,81276.75,0.0,-0.96983,2e-05,5.61828]
[1777991117076,47.19,81289.74,0.0,-0.96961,2e-05,5.65389]
[1777991118082,47.19,81294.45,0.0,-0.96953,2e-05,5.66632]
[1777991120097,47.18,81286.01,0.0,-0.96969,2e-05,5.64107]
[1777991121104,47.18,81277.88,0.0,-0.96984,2e-05,5.61761]
[1777991122113,47.18,81278.35,0.0,-0.96983,2e-05,5.61821]
[1777991127149,47.17,81280.33,0.0,-0.96982,2e-05,5.62015]
[1777991129162,47.17,81271.42,0.0,-0.96999,2e-05,5.59389]
[1777991130172,47.17,81273.2,0.0,-0.96996,2e-05,5.59818]
[1777991135205,47.16,81271.62,0.0,-0.97002,2e-05,5.58807]
[1777991139233,47.15,81263.95,0.0,-0.97017,2e-05,5.56417]
[1777991140241,47.15,81261.14,0.0,-0.97023,2e-05,5.55577]
[1777991143262,47.15,81254.65,0.0,-0.97036,2e-05,5.53548]
[1777991148296,47.14,81251.42,0.0,-0.97043,2e-05,5.52379]
[1777991149308,47.14,81243.45,0.0,-0.97057,2e-05,5.50132]
[1777991151321,47.14,81236.37,0.0,-0.9707,2e-05,5.48137]
[1777991152329,47.14,81230.61,0.0,-0.9708,2e-05,5.46467]
[1777991153335,47.13,81236.65,0.0,-0.9707,2e-05,5.48076]
[1777991156356,47.13,81243.58,0.0,-0.97059,2e-05,5.49835]
[1777991161393,47.12,81241.63,0.0,-0.97064,2e-05,5.49046]
[1777991165419,47.12,81250.4,0.0,-0.9705,2e-05,5.51259]
[1777991170454,47.11,81255.25,0.0,-0.97043,2e-05,5.52326]
[1777991175488,47.11,81254.79,0.0,-0.97046,2e-05,5.51929]
[1777991180524,47.1,81256.5,0.0,-0.97045,2e-05,5.52131]
[1777991185559,47.09,81266.73,0.0,-0.97029,2e-05,5.54684]
[1777991188582,47.09,81274.11,0.0,-0.97017,2e-05,5.56548]
[1777991189587,47.09,81282.63,0.0,-0.97002,2e-05,5.5885]
[1777991191602,47.09,81288.95,0.0,-0.96993,2e-05,5.60234]
[1777991196633,47.08,81288.19,0.0,-0.96997,2e-05,5.59679]
[1777991201672,47.07,81287.25,0.0,-0.97001,2e-05,5.59082]
[1777991206707,47.06,81282.9,0.0,-0.97011,2e-05,5.57549]
[1777991209577,47.06,81270.17,0.0,-0.97034,2e-05,5.53836]
[1777991213764,47.05,81276.19,0.0,-0.97025,2e-05,5.55272]
[1777991217785,47.05,81277.33,0.0,-0.97025,2e-05,5.55349]
[1777991219649,47.04,81284.24,0.0,-0.97013,2e-05,5.57144]
[1777991223832,47.04,81295.13,0.0,-0.96996,2e-05,5.59918]
[1777991224835,47.04,81316.08,0.0,-0.96959,2e-05,5.6571]
[1777991229869,47.03,81317.01,0.0,-0.9696,2e-05,5.65582]
[1777991232890,47.02,81309.3,0.0,-0.96975,2e-05,5.63194]
[1777991234905,47.02,81302.67,0.0,-0.96988,2e-05,5.61197]
[1777991239939,47.01,81314.38,0.0,-0.96969,2e-05,5.64128]
[1777991241953,47.01,81320.04,0.0,-0.9696,2e-05,5.65567]
[1777991245982,47.0,81310.15,0.0,-0.9698,2e-05,5.62494]
[1777991250010,46.99,81315.42,0.0,-0.96972,2e-05,5.63688]
[1777991253032,46.99,81320.94,0.0,-0.96965,2e-05,5.6478]
[1777991255046,46.99,81331.65,0.0,-0.96947,2e-05,5.67644]
[1777991256051,46.98,81338.16,0.0,-0.96936,2e-05,5.69402]
[1777991258067,46.98,81344.7,0.0,-0.96925,2e-05,5.71088]
[1777991260086,46.98,81355.17,0.0,-0.96908,2e-05,5.73887]
[1777991261087,46.97,81363.24,0.0,-0.96894,2e-05,5.76092]
[1777991265115,46.97,81369.12,0.0,-0.96885,2e-05,5.77391]
[1777991269143,46.96,81361.01,0.0,-0.96903,2e-05,5.74698]
[1777991270150,46.95,81359.09,0.0,-0.96907,2e-05,5.74061]
[1777991275184,46.94,81363.9,0.0,-0.96901,2e-05,5.74976]
[1777991278206,46.94,81357.1,0.0,-0.96915,2e-05,5.72765]
[1777991283257,46.93,81353.0,0.0,-0.96925,2e-05,5.71245]
[1777991284255,46.93,81340.95,0.0,-0.96947,2e-05,5.67745]
[1777991285272,46.92,81332.49,0.0,-0.96963,2e-05,5.65192]
[1777991286271,46.92,81327.4,0.0,-0.96972,2e-05,5.6376]
[1777991287279,46.92,81325.6,0.0,-0.96976,2e-05,5.63105]
[1777991289293,46.92,81324.72,0.0,-0.96979,2e-05,5.62716]
[1777991293323,46.91,81333.74,0.0,-0.96964,2e-05,5.64967]
[1777991295336,46.91,81342.09,0.0,-0.96951,2e-05,5.67173]
[1777991298356,46.9,81338.88,0.0,-0.96958,2e-05,5.66036]
[1777991299364,46.9,81333.67,0.0,-0.96968,2e-05,5.64493]
[1777991300371,46.9,81334.39,0.0,-0.96967,2e-05,5.64624]
[1777991305407,46.89,81336.07,0.0,-0.96966,2e-05,5.64737]
[1777991310442,46.88,81335.3,0.0,-0.9697,2e-05,5.64165]
[1777991313463,46.88,81340.94,0.0,-0.96962,2e-05,5.65301]
[1777991315477,46.87,81353.92,0.0,-0.9694,2e-05,5.68826]
[1777991316486,46.87,81361.28,0.0,-0.96927,2e-05,5.70836]
[1777991317493,46.87,81371.36,0.0,-0.9691,2e-05,5.73622]
[1777991318501,46.87,81374.43,0.0,-0.96905,2e-05,5.74411]
[1777991320512,46.86,81379.68,0.0,-0.96896,2e-05,5.75734]
[1777991325547,46.85,81381.49,0.0,-0.96896,2e-05,5.75807]
[1777991329576,46.85,81387.45,0.0,-0.96887,2e-05,5.77156]
[1777991331589,46.84,81388.51,0.0,-0.96887,2e-05,5.77277]
[1777991336624,46.83,81389.57,0.0,-0.96888,2e-05,5.77131]
[1777991341660,46.82,81382.77,0.0,-0.96903,2e-05,5.74742]
[1777991346695,46.81,81383.27,0.0,-0.96905,2e-05,5.74464]
[1777991351729,46.8,81386.09,0.0,-0.96902,2e-05,5.74859]
[1777991355756,46.79,81393.33,0.0,-0.96891,2e-05,5.76598]
[1777991357771,46.79,81386.49,0.0,-0.96905,2e-05,5.74472]
[1777991358779,46.79,81386.22,0.0,-0.96906,2e-05,5.74313]
[1777991363813,46.78,81389.06,0.0,-0.96903,2e-05,5.74724]
[1777991368848,46.77,81394.96,0.0,-0.96895,2e-05,5.76012]
[1777991370726,46.77,81397.94,0.0,-0.96891,2e-05,5.767]
[1777991371869,46.77,81405.11,0.0,-0.9688,2e-05,5.78429]
[1777991372877,46.76,81407.25,0.0,-0.96876,2e-05,5.78957]
[1777991377912,46.75,81406.26,0.0,-0.96881,2e-05,5.7824]
[1777991380796,46.75,81426.25,0.0,-0.96846,2e-05,5.83732]
[1777991383954,46.74,81420.52,0.0,-0.96858,2e-05,5.81792]
[1777991384961,46.74,81423.09,0.0,-0.96854,2e-05,5.82441]
[1777991389998,46.73,81428.52,0.0,-0.96847,2e-05,5.83545]
[1777991391003,46.73,81429.64,0.0,-0.96846,2e-05,5.83773]
[1777991394031,46.72,81422.62,0.0,-0.96861,2e-05,5.81459]
[1777991396040,46.72,81405.21,0.0,-0.96894,2e-05,5.76268]
[1777991397046,46.71,81398.62,0.0,-0.96906,2e-05,5.74297]
[1777991398053,46.71,81391.21,0.0,-0.9692,2e-05,5.72099]
[1777991399061,46.71,81386.03,0.0,-0.9693,2e-05,5.70546]
[1777991400078,46.71,81385.55,0.0,-0.96931,2e-05,5.70335]
[1777991402086,46.7,81396.14,0.0,-0.96913,2e-05,5.73206]
[1777991403089,46.7,81399.57,0.0,-0.96907,2e-05,5.74109]
[1777991405104,46.7,81392.7,0.0,-0.96921,2e-05,5.71988]
[1777991407117,46.7,81398.2,0.0,-0.96912,2e-05,5.73408]
[1777991408124,46.69,81402.37,0.0,-0.96905,2e-05,5.74522]
[1777991410138,46.69,81406.8,0.0,-0.96898,2e-05,5.7563]
[1777991411145,46.69,81417.75,0.0,-0.96879,2e-05,5.78605]
[1777991416181,46.68,81420.36,0.0,-0.96876,2e-05,5.79001]
[1777991421220,46.67,81417.37,0.0,-0.96885,2e-05,5.77696]
[1777991426250,46.66,81418.03,0.0,-0.96887,2e-05,5.77446]
[1777991431286,46.65,81419.94,0.0,-0.96887,2e-05,5.77313]
[1777991434306,46.64,81422.98,0.0,-0.96883,2e-05,5.77922]
[1777991435313,46.64,81440.51,0.0,-0.96852,2e-05,5.82892]
[1777991436320,46.64,81447.16,0.0,-0.9684,2e-05,5.84721]
[1777991438337,46.63,81443.71,0.0,-0.96848,2e-05,5.83523]
[1777991443374,46.62,81447.04,0.0,-0.96845,2e-05,5.8399]
[1777991444377,46.62,81453.82,0.0,-0.96833,2e-05,5.85858]
[1777991446390,46.62,81463.78,0.0,-0.96816,2e-05,5.88552]
[1777991447400,46.61,81464.09,0.0,-0.96817,2e-05,5.88426]
[1777991451425,46.6,81457.51,0.0,-0.96831,2e-05,5.86184]
[1777991452432,46.6,81451.47,0.0,-0.96844,2e-05,5.8422]
[1777991453439,46.6,81447.78,0.0,-0.96851,2e-05,5.8305]
[1777991455453,46.59,81445.0,0.0,-0.96857,2e-05,5.8205]
[1777991457470,46.59,81451.31,0.0,-0.96847,2e-05,5.83687]
[1777991462504,46.58,81436.0,0.0,-0.96878,2e-05,5.78776]
[1777991463511,46.58,81428.25,0.0,-0.96893,2e-05,5.76456]
[1777991464517,46.57,81426.47,0.0,-0.96897,2e-05,5.7586]
[1777991467538,46.57,81417.46,0.0,-0.96915,2e-05,5.73025]
[1777991468549,46.57,81416.13,0.0,-0.96918,2e-05,5.72566]
[1777991470586,46.56,81410.85,0.0,-0.96928,2e-05,5.70901]
[1777991471591,46.56,81404.35,0.0,-0.9694,2e-05,5.69046]
[1777991473672,46.56,81407.61,0.0,-0.96936,2e-05,5.69755]
[1777991475676,46.55,81395.29,0.0,-0.96959,2e-05,5.66036]
[1777991480721,46.55,81399.35,0.0,-0.96954,2e-05,5.66921]
[1777991482724,46.54,81405.67,0.0,-0.96943,2e-05,5.68587]
[1777991483731,46.54,81407.06,0.0,-0.96941,2e-05,5.68914]
[1777991488766,46.53,81402.06,0.0,-0.96952,2e-05,5.6714]
[1777991491787,46.53,81394.81,0.0,-0.96968,2e-05,5.6458]
[1777991492801,46.53,81388.79,0.0,-0.9698,2e-05,5.62815]
[1777991494808,46.52,81402.05,0.0,-0.96957,2e-05,5.66456]
[1777991495815,46.52,81417.14,0.0,-0.9693,2e-05,5.70688]
[1777991496822,46.52,81423.07,0.0,-0.96919,2e-05,5.72385]
[1777991497829,46.52,81425.9,0.0,-0.96914,2e-05,5.73122]
[1777991502864,46.51,81422.77,0.0,-0.96922,2e-05,5.7185]
[1777991505888,46.51,81435.9,0.0,-0.969,2e-05,5.75396]
[1777991506894,46.51,81435.9,0.0,-0.96901,2e-05,5.75316]
[1777991511929,46.5,81435.06,0.0,-0.96905,2e-05,5.74678]
[1777991514951,46.49,81428.97,0.0,-0.96917,2e-05,5.72693]
[1777991516964,46.49,81427.02,0.0,-0.96922,2e-05,5.71982]
[1777991521796,46.48,81412.99,0.0,-0.9695,2e-05,5.67528]
[1777991523020,46.48,81408.54,0.0,-0.96959,2e-05,5.66197]
[1777991526037,46.47,81415.01,0.0,-0.96948,2e-05,5.67909]
[1777991527043,46.47,81418.04,0.0,-0.96943,2e-05,5.68636]
[1777991531866,46.46,81406.5,0.0,-0.96966,2e-05,5.65012]
[1777991537114,46.45,81407.68,0.0,-0.96966,2e-05,5.65032]
[1777991541937,46.45,81418.05,0.0,-0.96949,2e-05,5.6767]
[1777991547184,46.44,81418.81,0.0,-0.9695,2e-05,5.67547]
[1777991552220,46.43,81422.07,0.0,-0.96947,2e-05,5.67965]
[1777991553227,46.43,81427.32,0.0,-0.96938,2e-05,5.69394]
[1777991554233,46.43,81429.72,0.0,-0.96935,2e-05,5.69934]
[1777991555241,46.43,81442.83,0.0,-0.96912,2e-05,5.73614]
[1777991556249,46.43,81458.0,0.0,-0.96884,2e-05,5.779]
[1777991560277,46.42,81450.94,0.0,-0.96899,2e-05,5.75605]
[1777991561283,46.42,81450.12,0.0,-0.96902,2e-05,5.75203]
[1777991566319,46.41,81448.79,0.0,-0.96907,2e-05,5.74408]
[1777991571355,46.4,81448.1,0.0,-0.9691,2e-05,5.73883]
[1777991574377,46.39,81436.79,0.0,-0.96933,2e-05,5.70319]
[1777991579415,46.38,81437.76,0.0,-0.96933,2e-05,5.70296]
[1777991584473,46.38,81440.49,0.0,-0.9693,2e-05,5.70692]
[1777991589486,46.37,81441.4,0.0,-0.96931,2e-05,5.70563]
[1777991590494,46.36,81433.79,0.0,-0.96946,2e-05,5.68227]
[1777991591499,46.36,81430.62,0.0,-0.96952,2e-05,5.67246]
[1777991592508,46.36,81425.28,0.0,-0.96962,2e-05,5.65723]
[1777991593513,46.36,81427.8,0.0,-0.96958,2e-05,5.66299]
[1777991597544,46.35,81422.35,0.0,-0.9697,2e-05,5.64536]
[1777991598549,46.35,81416.89,0.0,-0.9698,2e-05,5.62915]
[1777991600563,46.35,81410.25,0.0,-0.96993,2e-05,5.60899]
[1777991602576,46.35,81411.32,0.0,-0.96991,2e-05,5.61078]
[1777991605598,46.34,81404.77,0.0,-0.97004,2e-05,5.59041]
[1777991607612,46.34,81399.42,0.0,-0.97015,2e-05,5.57359]
[1777991609626,46.34,81393.36,0.0,-0.97026,2e-05,5.55543]
[1777991611641,46.33,81388.5,0.0,-0.97037,2e-05,5.53837]
[1777991614661,46.33,81389.29,0.0,-0.97036,2e-05,5.5392]
[1777991618689,46.33,81380.4,0.0,-0.97053,2e-05,5.51245]
[1777991619696,46.33,81378.57,0.0,-0.97057,2e-05,5.50692]
[1777991624731,46.32,81381.14,0.0,-0.97053,2e-05,5.51215]
[1777991628761,46.32,81387.14,0.0,-0.97044,2e-05,5.52744]
[1777991633794,46.31,81386.5,0.0,-0.97047,2e-05,5.52329]
[1777991635810,46.31,81374.05,0.0,-0.97069,2e-05,5.48776]
[1777991637828,46.31,81362.26,0.0,-0.9709,2e-05,5.45462]
[1777991638832,46.31,81361.2,0.0,-0.97092,2e-05,5.45142]
[1777991640856,46.31,81353.44,0.0,-0.97105,2e-05,5.42938]
[1777991641853,46.31,81350.09,0.0,-0.97111,2e-05,5.41989]
[1777991642861,46.31,81359.05,0.0,-0.97096,2e-05,5.44453]
[1777991643867,46.31,81361.01,0.0,-0.97093,2e-05,5.44973]
[1777991645880,46.31,81364.74,0.0,-0.97087,2e-05,5.45957]
[1777991647895,46.3,81359.79,0.0,-0.97096,2e-05,5.44502]
[1777991648901,46.3,81365.4,0.0,-0.97086,2e-05,5.46062]
[1777991650916,46.3,81364.9,0.0,-0.97087,2e-05,5.45841]
[1777991655951,46.3,81366.71,0.0,-0.97085,2e-05,5.46231]
[1777991660990,46.3,81366.48,0.0,-0.97086,2e-05,5.46016]
[1777991662003,46.29,81358.56,0.0,-0.971,2e-05,5.43759]
[1777991663002,46.29,81348.49,0.0,-0.97118,2e-05,5.40969]
[1777991664008,46.29,81340.68,0.0,-0.97131,2e-05,5.38791]
[1777991665014,46.29,81339.96,0.0,-0.97133,2e-05,5.38574]
[1777991670051,46.29,81339.29,0.0,-0.97135,2e-05,5.383]
[1777991673070,46.29,81329.16,0.0,-0.97153,2e-05,5.35227]
[1777991674077,46.29,81333.07,0.0,-0.97147,2e-05,5.36288]
[1777991675085,46.29,81337.77,0.0,-0.97139,2e-05,5.37551]
[1777991677098,46.29,81342.46,0.0,-0.97131,2e-05,5.38806]
[1777991682132,46.29,81342.07,0.0,-0.97132,2e-05,5.38619]
[1777991687170,46.28,81345.64,0.0,-0.97127,2e-05,5.39501]
[1777991690189,46.28,81355.22,0.0,-0.97111,2e-05,5.42087]
[1777991691198,46.28,81359.42,0.0,-0.97104,2e-05,5.43226]
[1777991695225,46.28,81362.8,0.0,-0.97098,2e-05,5.44054]
[1777991699252,46.28,81356.86,0.0,-0.97109,2e-05,5.42292]
[1777991704287,46.27,81353.08,0.0,-0.97117,2e-05,5.41119]
[1777991705295,46.27,81351.86,0.0,-0.97119,2e-05,5.40759]
[1777991710329,46.27,81356.33,0.0,-0.97112,2e-05,5.4186]
[1777991711335,46.27,81366.06,0.0,-0.97095,2e-05,5.44531]
[1777991713134,46.27,81371.33,0.0,-0.97087,2e-05,5.45935]
[1777991714356,46.27,81378.59,0.0,-0.97074,2e-05,5.4796]
[1777991715365,46.27,81384.2,0.0,-0.97065,2e-05,5.49456]
[1777991720403,46.26,81385.46,0.0,-0.97063,2e-05,5.49659]
[1777991722417,46.26,81379.42,0.0,-0.97075,2e-05,5.47863]
[1777991726445,46.26,81384.86,0.0,-0.97066,2e-05,5.4925]
[1777991731480,46.25,81390.28,0.0,-0.97059,2e-05,5.50383]
[1777991736514,46.25,81391.53,0.0,-0.97058,2e-05,5.50551]
[1777991741550,46.25,81390.91,0.0,-0.9706,2e-05,5.50194]
[1777991746585,46.24,81388.78,0.0,-0.97065,2e-05,5.49418]
[1777991748600,46.24,81384.44,0.0,-0.97073,2e-05,5.48137]
[1777991749608,46.24,81374.67,0.0,-0.9709,2e-05,5.45379]
[1777991751620,46.24,81374.15,0.0,-0.97091,2e-05,5.45181]
[1777991756654,46.24,81373.55,0.0,-0.97093,2e-05,5.44888]
[1777991761690,46.23,81373.21,0.0,-0.97095,2e-05,5.44669]
[1777991762701,46.23,81378.45,0.0,-0.97086,2e-05,5.4608]
[1777991763704,46.23,81382.92,0.0,-0.97078,2e-05,5.47301]
[1777991764710,46.23,81393.43,0.0,-0.9706,2e-05,5.50241]
[1777991766726,46.23,81394.24,0.0,-0.97059,2e-05,5.50407]
[1777991771759,46.23,81394.79,0.0,-0.97059,2e-05,5.50393]
[1777991776809,46.22,81395.44,0.0,-0.97059,2e-05,5.50406]
[1777991778818,46.22,81410.43,0.0,-0.97033,2e-05,5.5455]
[1777991780826,46.22,81419.26,0.0,-0.97018,2e-05,5.56921]
[1777991782837,46.21,81417.68,0.0,-0.97021,2e-05,5.56382]
[1777991783853,46.21,81424.82,0.0,-0.97009,2e-05,5.58356]
[1777991784851,46.21,81428.52,0.0,-0.97002,2e-05,5.59356]
[1777991786866,46.21,81428.73,0.0,-0.97003,2e-05,5.59312]
[1777991788878,46.21,81415.35,0.0,-0.97027,2e-05,5.55425]
[1777991789886,46.21,81411.63,0.0,-0.97034,2e-05,5.5433]
[1777991794922,46.2,81389.21,0.0,-0.97076,2e-05,5.47585]
[1777991795929,46.2,81388.33,0.0,-0.97078,2e-05,5.47277]
[1777991797942,46.2,81380.98,0.0,-0.97091,2e-05,5.45169]
[1777991802977,46.2,81376.53,0.0,-0.971,2e-05,5.43801]
[1777991808014,46.19,81369.54,0.0,-0.97113,2e-05,5.41766]
[1777991812040,46.19,81377.31,0.0,-0.971,2e-05,5.43819]
[1777991817075,46.19,81378.45,0.0,-0.97098,2e-05,5.44042]
[1777991822110,46.19,81377.18,0.0,-0.97101,2e-05,5.43576]
[1777991827145,46.18,81378.69,0.0,-0.97099,2e-05,5.43882]
[1777991829159,46.18,81339.41,0.0,-0.97168,2e-05,5.32973]
[1777991830166,46.18,81339.41,0.0,-0.97168,2e-05,5.32969]
[1777991835201,46.18,81341.61,0.0,-0.97164,2e-05,5.33553]
[1777991838222,46.18,81347.99,0.0,-0.97153,2e-05,5.35287]
[1777991839228,46.18,81351.09,0.0,-0.97148,2e-05,5.36132]
[1777991844264,46.18,81346.21,0.0,-0.97157,2e-05,5.3474]
[1777991849300,46.18,81341.56,0.0,-0.97165,2e-05,5.33412]
[1777991851317,46.18,81336.23,0.0,-0.97175,2e-05,5.31703]
[1777991852322,46.18,81326.13,0.0,-0.97193,2e-05,5.28943]
[1777991853331,46.18,81284.33,0.0,-0.97263,2e-05,5.17636]
[1777991854335,46.18,81284.33,0.0,-0.97263,2e-05,5.17655]
[1777991858363,46.18,81277.86,0.0,-0.97273,2e-05,5.15993]
[1777991859369,46.18,81269.72,0.0,-0.97286,2e-05,5.1384]
[1777991863398,46.18,81280.27,0.0,-0.97268,2e-05,5.1674]
[1777991864404,46.18,81283.67,0.0,-0.97262,2e-05,5.17674]
[1777991868433,46.19,81277.35,0.0,-0.97272,2e-05,5.16061]
[1777991872286,46.19,81264.57,0.0,-0.97293,2e-05,5.1274]
[1777991877498,46.19,81269.68,0.0,-0.97283,2e-05,5.14267]
[1777991881529,46.19,81281.85,0.0,-0.97263,2e-05,5.1762]
[1777991882536,46.19,81287.63,0.0,-0.97253,2e-05,5.19174]
[1777991883543,46.2,81288.09,0.0,-0.97252,2e-05,5.19315]
[1777991887571,46.2,81280.95,0.0,-0.97264,2e-05,5.17478]
[1777991888582,46.2,81275.08,0.0,-0.97273,2e-05,5.15926]
[1777991891598,46.2,81264.29,0.0,-0.97291,2e-05,5.13109]
[1777991893613,46.2,81253.56,0.0,-0.97308,2e-05,5.10308]
[1777991896635,46.2,81247.45,0.0,-0.97317,2e-05,5.08782]
[1777991897641,46.2,81241.42,0.0,-0.97327,2e-05,5.07221]
[1777991900663,46.21,81235.71,0.0,-0.97335,2e-05,5.05824]
[1777991901673,46.21,81224.87,0.0,-0.97353,2e-05,5.0301]
[1777991905697,46.21,81213.72,0.0,-0.9737,2e-05,5.00212]
[1777991906704,46.21,81212.69,0.0,-0.97371,2e-05,5.00036]
[1777991911746,46.22,81210.57,0.0,-0.97374,2e-05,4.99491]
[1777991912747,46.22,81221.32,0.0,-0.97356,2e-05,5.02352]
[1777991913765,46.22,81229.18,0.0,-0.97343,2e-05,5.04458]
[1777991915767,46.22,81247.7,0.0,-0.97313,2e-05,5.09422]
[1777991917782,46.22,81242.28,0.0,-0.97321,2e-05,5.08046]
[1777991922820,46.23,81239.86,0.0,-0.97324,2e-05,5.07568]
[1777991927854,46.23,81232.76,0.0,-0.97335,2e-05,5.05847]
[1777991928861,46.23,81220.32,0.0,-0.97355,2e-05,5.02606]
[1777991929869,46.23,81226.44,0.0,-0.97345,2e-05,5.04255]
[1777991930880,46.23,81233.84,0.0,-0.97332,2e-05,5.06244]
[1777991931986,46.23,81233.04,0.0,-0.97334,2e-05,5.06066]
[1777991932895,46.23,81227.9,0.0,-0.97342,2e-05,5.04711]
[1777991933903,46.24,81204.56,0.0,-0.97379,2e-05,4.98656]
[1777991934912,46.24,81204.03,0.0,-0.9738,2e-05,4.98564]
[1777991936923,46.24,81184.74,0.0,-0.9741,2e-05,4.93637]
[1777991937929,46.24,81191.36,0.0,-0.97399,2e-05,4.9541]
[1777991938937,46.24,81196.09,0.0,-0.97391,2e-05,4.96693]
[1777991939943,46.24,81201.47,0.0,-0.97382,2e-05,4.98145]
[1777991940952,46.24,81202.02,0.0,-0.97381,2e-05,4.98336]
[1777991942966,46.25,81212.81,0.0,-0.97363,2e-05,5.01252]
[1777991943974,46.25,81216.89,0.0,-0.97356,2e-05,5.02364]
[1777991944980,46.25,81207.2,0.0,-0.97372,2e-05,4.99865]
[1777991945987,46.25,81203.53,0.0,-0.97377,2e-05,4.98951]
[1777991946999,46.25,81197.02,0.0,-0.97387,2e-05,4.97299]
[1777991948017,46.25,81181.91,0.0,-0.97411,2e-05,4.93421]
[1777991949013,46.25,81168.06,0.0,-0.97433,2e-05,4.8989]
[1777991950021,46.25,81167.99,0.0,-0.97432,2e-05,4.89934]
[1777991954060,46.27,81159.83,0.0,-0.97441,2e-05,4.88583]
[1777991955069,46.28,81138.92,0.0,-0.97472,2e-05,4.83361]
[1777991957083,46.3,81129.83,0.0,-0.97481,2e-05,4.81858]
[1777991960103,46.3,81123.57,0.0,-0.9749,2e-05,4.80493]
[1777991962116,46.32,81130.48,0.0,-0.97474,2e-05,4.8308]
[1777991963128,46.34,81137.51,0.0,-0.97458,2e-05,4.85582]
[1777991964131,46.34,81129.07,0.0,-0.97471,2e-05,4.83494]
[1777991965141,46.34,81125.57,0.0,-0.97476,2e-05,4.82672]
[1777991966146,46.36,81131.7,0.0,-0.97462,2e-05,4.84942]
[1777991967153,46.36,81141.84,0.0,-0.97446,2e-05,4.87604]
[1777991968159,46.36,81148.87,0.0,-0.97435,2e-05,4.89471]
[1777991969167,46.36,81149.03,0.0,-0.97434,2e-05,4.89571]
[1777991974206,46.42,81148.36,0.0,-0.97422,2e-05,4.91475]
[1777991975211,46.43,81153.37,0.0,-0.9741,2e-05,4.93294]
[1777991976243,46.43,81155.8,0.0,-0.97406,2e-05,4.93971]
[1777991977234,46.44,81161.49,0.0,-0.97397,2e-05,4.95491]
[1777991978242,46.44,81160.07,0.0,-0.97399,2e-05,4.95169]
[1777991979246,46.44,81169.19,0.0,-0.97384,2e-05,4.97581]
[1777991980254,46.44,81170.14,0.0,-0.97382,2e-05,4.9787]
[1777991982268,46.44,81176.19,0.0,-0.97372,2e-05,4.99525]
[1777991987305,46.45,81178.34,0.0,-0.97368,2e-05,5.00277]
[1777991990324,46.45,81185.03,0.0,-0.97356,2e-05,5.02133]
[1777991992340,46.45,81179.05,0.0,-0.97365,2e-05,5.00638]
[1777991993346,46.45,81175.54,0.0,-0.97371,2e-05,4.99759]
[1777991996368,46.45,81175.64,0.0,-0.9737,2e-05,4.99899]
[1777991998382,46.46,81168.94,0.0,-0.9738,2e-05,4.98231]
[1777992000396,46.46,81175.21,0.0,-0.9737,2e-05,4.99943]
[1777992001403,46.46,81176.15,0.0,-0.97368,2e-05,5.00226]
[1777992004436,46.46,81168.4,0.0,-0.97379,2e-05,4.9832]
[1777992005431,46.46,81168.87,0.0,-0.97378,2e-05,4.98482]
[1777992008452,46.46,81175.61,0.0,-0.97367,2e-05,5.00353]
[1777992011474,46.47,81183.29,0.0,-0.97354,2e-05,5.02465]
[1777992013487,46.47,81189.21,0.0,-0.97344,2e-05,5.04078]
[1777992016509,46.47,81194.37,0.0,-0.97335,2e-05,5.0552]
[1777992018522,46.48,81187.96,0.0,-0.97344,2e-05,5.04148]
[1777992019529,46.48,81185.8,0.0,-0.97347,2e-05,5.03612]
[1777992021543,46.48,81191.51,0.0,-0.97337,2e-05,5.0517]
[1777992025579,46.48,81183.14,0.0,-0.9735,2e-05,5.03094]
[1777992026589,46.48,81171.24,0.0,-0.97369,2e-05,5.00021]
[1777992027593,46.49,81171.32,0.0,-0.97369,2e-05,5.00081]
[1777992031627,46.49,81177.13,0.0,-0.97359,2e-05,5.01522]
[1777992035654,46.49,81171.91,0.0,-0.97367,2e-05,5.00312]
[1777992040686,46.5,81153.52,0.0,-0.97395,2e-05,4.95732]
[1777992041695,46.5,81140.76,0.0,-0.97415,2e-05,4.92485]
[1777992042701,46.5,81134.09,0.0,-0.97425,2e-05,4.90822]
[1777992044522,46.5,81129.78,0.0,-0.97431,2e-05,4.89827]
[1777992049753,46.51,81130.69,0.0,-0.97428,2e-05,4.90345]
[1777992054808,46.52,81129.87,0.0,-0.97427,2e-05,4.90418]
[1777992059844,46.52,81130.12,0.0,-0.97425,2e-05,4.90766]
[1777992064878,46.53,81130.54,0.0,-0.97423,2e-05,4.9116]
[1777992066895,46.53,81136.03,0.0,-0.97413,2e-05,4.92687]
[1777992067898,46.53,81139.87,0.0,-0.97407,2e-05,4.93732]
[1777992069913,46.55,81127.47,0.0,-0.97423,2e-05,4.91134]
[1777992070920,46.55,81118.38,0.0,-0.97437,2e-05,4.88862]
[1777992071928,46.57,81110.35,0.0,-0.97445,2e-05,4.8742]
[1777992072934,46.57,81104.17,0.0,-0.97455,2e-05,4.85908]
[1777992073945,46.58,81103.41,0.0,-0.97452,2e-05,4.86366]
[1777992074956,46.58,81111.45,0.0,-0.97439,2e-05,4.88483]
[1777992075957,46.59,81114.33,0.0,-0.97434,2e-05,4.89281]
[1777992079984,46.59,81123.35,0.0,-0.97418,2e-05,4.91886]
[1777992084018,46.6,81136.67,0.0,-0.97396,2e-05,4.95528]
[1777992088041,46.6,81145.43,0.0,-0.97381,2e-05,4.97935]
[1777992089048,46.6,81149.06,0.0,-0.97375,2e-05,4.9892]
[1777992091065,46.61,81163.52,0.0,-0.97352,2e-05,5.02574]
[1777992092071,46.61,81168.14,0.0,-0.97344,2e-05,5.03814]
[1777992096097,46.61,81171.53,0.0,-0.97338,2e-05,5.0483]
[1777992098111,46.61,81177.37,0.0,-0.97328,2e-05,5.06418]
[1777992100126,46.61,81184.19,0.0,-0.97317,2e-05,5.0826]
[1777992102139,46.61,81180.19,0.0,-0.97323,2e-05,5.07262]
[1777992105160,46.62,81176.12,0.0,-0.97329,2e-05,5.06276]
[1777992110196,46.62,81180.77,0.0,-0.97321,2e-05,5.07637]
[1777992115230,46.62,81182.21,0.0,-0.97318,2e-05,5.08136]
[1777992117244,46.62,81191.83,0.0,-0.97302,2e-05,5.10711]
[1777992118252,46.62,81198.19,0.0,-0.97291,2e-05,5.12408]
[1777992120267,46.62,81205.47,0.0,-0.97279,2e-05,5.14365]
[1777992123288,46.62,81214.57,0.0,-0.97264,2e-05,5.16817]
[1777992127316,46.63,81219.82,0.0,-0.97255,2e-05,5.18249]
[1777992129330,46.63,81225.33,0.0,-0.97246,2e-05,5.19733]
[1777992130337,46.63,81232.48,0.0,-0.97234,2e-05,5.2165]
[1777992131354,46.63,81230.2,0.0,-0.97238,2e-05,5.21041]
[1777992132352,46.63,81224.96,0.0,-0.97246,2e-05,5.19642]
[1777992133359,46.63,81218.28,0.0,-0.97257,2e-05,5.17865]
[1777992134364,46.63,81213.97,0.0,-0.97264,2e-05,5.16725]
[1777992136380,46.63,81210.56,0.0,-0.9727,2e-05,5.15837]
[1777992138394,46.63,81214.64,0.0,-0.97263,2e-05,5.16945]
[1777992139400,46.63,81215.52,0.0,-0.97262,2e-05,5.17189]
[1777992144437,46.63,81219.26,0.0,-0.97255,2e-05,5.18226]
[1777992149474,46.63,81224.32,0.0,-0.97246,2e-05,5.19611]
[1777992151485,46.63,81223.91,0.0,-0.97248,2e-05,5.1928]
[1777992154506,46.63,81218.46,0.0,-0.97257,2e-05,5.17843]
[1777992159540,46.63,81217.25,0.0,-0.97259,2e-05,5.1756]
[1777992164576,46.63,81215.7,0.0,-0.97261,2e-05,5.17187]
[1777992165585,46.63,81208.87,0.0,-0.97272,2e-05,5.1538]
[1777992166592,46.63,81205.83,0.0,-0.97277,2e-05,5.14585]
[1777992167599,46.63,81213.18,0.0,-0.97265,2e-05,5.16551]
[1777992168606,46.63,81212.98,0.0,-0.97265,2e-05,5.16508]
[1777992172635,46.63,81205.54,0.0,-0.97277,2e-05,5.14573]
[1777992173642,46.63,81201.91,0.0,-0.97283,2e-05,5.13624]
[1777992178677,46.64,81205.75,0.0,-0.97277,2e-05,5.14716]
[1777992183716,46.64,81206.26,0.0,-0.97275,2e-05,5.14921]
[1777992188746,46.64,81210.03,0.0,-0.97269,2e-05,5.15986]
[1777992192779,46.64,81219.58,0.0,-0.97253,2e-05,5.18576]
[1777992193782,46.64,81221.6,0.0,-0.97249,2e-05,5.19123]
[1777992197810,46.64,81223.86,0.0,-0.97245,2e-05,5.19754]
[1777992202845,46.64,81222.1,0.0,-0.97248,2e-05,5.19315]
[1777992207879,46.64,81220.11,0.0,-0.97251,2e-05,5.18814]
[1777992212917,46.64,81224.11,0.0,-0.97245,2e-05,5.19679]
[1777992213922,46.64,81217.06,0.0,-0.97257,2e-05,5.17803]
[1777992215725,46.65,81211.53,0.0,-0.97266,2e-05,5.16416]
[1777992220970,46.64,81212.23,0.0,-0.97265,2e-05,5.16493]
[1777992224999,46.61,81214.23,0.0,-0.97272,2e-05,5.15463]
[1777992230036,46.58,81217.11,0.0,-0.97273,2e-05,5.1526]
[1777992235093,46.57,81215.8,0.0,-0.97277,2e-05,5.14575]
[1777992240128,46.57,81213.82,0.0,-0.97283,2e-05,5.13717]
[1777992245162,46.56,81213.4,0.0,-0.97286,2e-05,5.13216]
[1777992247177,46.55,81204.91,0.0,-0.97301,2e-05,5.10844]
[1777992248184,46.55,81197.25,0.0,-0.97314,2e-05,5.08766]
[1777992253219,46.55,81194.74,0.0,-0.97319,2e-05,5.07826]
[1777992255232,46.54,81187.05,0.0,-0.97333,2e-05,5.05702]
[1777992260275,46.54,81189.1,0.0,-0.97331,2e-05,5.05984]
[1777992262288,46.53,81194.36,0.0,-0.97323,2e-05,5.07262]
[1777992266316,46.51,81204.39,0.0,-0.97314,2e-05,5.08736]
[1777992267323,46.51,81209.77,0.0,-0.97306,2e-05,5.101]
[1777992268332,46.5,81220.03,0.0,-0.97289,2e-05,5.12756]
[1777992269337,46.5,81229.05,0.0,-0.97275,2e-05,5.15088]
[1777992274372,46.49,81229.86,0.0,-0.97277,2e-05,5.14749]
[1777992279407,46.49,81225.12,0.0,-0.97286,2e-05,5.13182]
[1777992282430,46.48,81220.44,0.0,-0.97295,2e-05,5.11765]
[1777992284443,46.48,81211.26,0.0,-0.97311,2e-05,5.09229]
[1777992289478,46.47,81212.36,0.0,-0.97311,2e-05,5.09253]
[1777992294514,46.47,81213.06,0.0,-0.97311,2e-05,5.09174]
[1777992299547,46.46,81214.42,0.0,-0.97311,2e-05,5.09272]
[1777992304611,46.46,81213.74,0.0,-0.97313,2e-05,5.08837]
[1777992306597,46.45,81221.08,0.0,-0.97302,2e-05,5.10676]
[1777992307604,46.45,81222.9,0.0,-0.97299,2e-05,5.11104]
[1777992309618,46.45,81206.26,0.0,-0.97327,2e-05,5.06601]
[1777992310625,46.45,81204.51,0.0,-0.9733,2e-05,5.06094]
[1777992312639,46.44,81204.17,0.0,-0.97334,2e-05,5.05502]
[1777992315660,46.4,81208.95,0.0,-0.97335,2e-05,5.05428]
[1777992318681,46.4,81214.55,0.0,-0.97327,2e-05,5.06767]
[1777992323715,46.4,81217.56,0.0,-0.97323,2e-05,5.07328]
[1777992328750,46.39,81215.75,0.0,-0.97328,2e-05,5.06621]
[1777992333786,46.38,81216.26,0.0,-0.97329,2e-05,5.06307]
[1777992338822,46.37,81202.14,0.0,-0.97356,2e-05,5.02011]
[1777992339831,46.37,81202.82,0.0,-0.97355,2e-05,5.02154]
[1777992344863,46.37,81206.75,0.0,-0.9735,2e-05,5.0301]
[1777992345870,46.36,81215.01,0.0,-0.97337,2e-05,5.05144]
[1777992346877,46.36,81214.41,0.0,-0.97338,2e-05,5.04947]
[1777992349895,46.35,81216.67,0.0,-0.97337,2e-05,5.05069]
[1777992351913,46.35,81217.86,0.0,-0.97336,2e-05,5.05305]
[1777992354933,46.35,81223.42,0.0,-0.97327,2e-05,5.06655]
[1777992355940,46.35,81226.22,0.0,-0.97323,2e-05,5.07352]
[1777992360975,46.34,81224.89,0.0,-0.97327,2e-05,5.0679]
[1777992362989,46.34,81231.79,0.0,-0.97316,2e-05,5.08528]
[1777992363997,46.34,81241.04,0.0,-0.97301,2e-05,5.10934]
[1777992365005,46.34,81242.11,0.0,-0.973,2e-05,5.11169]
[1777992368805,46.33,81236.23,0.0,-0.9731,2e-05,5.09413]
[1777992374076,46.33,81232.73,0.0,-0.97318,2e-05,5.08252]
[1777992379112,46.32,81231.27,0.0,-0.97321,2e-05,5.07634]
[1777992383141,46.32,81218.07,0.0,-0.97344,2e-05,5.03973]
[1777992384148,46.32,81218.8,0.0,-0.97343,2e-05,5.04125]
[1777992386162,46.31,81212.71,0.0,-0.97356,2e-05,5.02104]
[1777992388176,46.3,81208.31,0.0,-0.97363,2e-05,5.0088]
[1777992393211,46.3,81204.42,0.0,-0.97372,2e-05,4.99472]
[1777992395226,46.29,81207.62,0.0,-0.9737,2e-05,4.99722]
[1777992397238,46.28,81210.41,0.0,-0.97366,2e-05,5.00391]
[1777992400259,46.28,81217.52,0.0,-0.97355,2e-05,5.0216]
[1777992405294,46.28,81217.09,0.0,-0.97357,2e-05,5.01882]
[1777992410330,46.27,81215.91,0.0,-0.97362,2e-05,5.01094]
[1777992415366,46.26,81216.99,0.0,-0.97361,2e-05,5.01254]
[1777992417381,46.26,81195.84,0.0,-0.97395,2e-05,4.95671]
[1777992418387,46.26,81185.81,0.0,-0.97411,2e-05,4.93046]
[1777992419394,46.26,81168.79,0.0,-0.97438,2e-05,4.88625]
[1777992421411,46.26,81163.27,0.0,-0.97447,2e-05,4.87191]
[1777992422419,46.26,81157.64,0.0,-0.97456,2e-05,4.85742]
[1777992427455,46.26,81150.69,0.0,-0.97467,2e-05,4.83946]
[1777992428459,46.26,81144.84,0.0,-0.97476,2e-05,4.82453]
[1777992433494,46.26,81142.51,0.0,-0.9748,2e-05,4.81868]
[1777992438532,46.26,81148.97,0.0,-0.9747,2e-05,4.83518]
[1777992443565,46.26,81151.02,0.0,-0.97466,2e-05,4.84037]
[1777992448599,46.26,81153.94,0.0,-0.97462,2e-05,4.84774]
[1777992452627,46.26,81148.52,0.0,-0.97471,2e-05,4.8316]
[1777992456655,46.26,81139.88,0.0,-0.97485,2e-05,4.80962]
[1777992457662,46.26,81127.54,0.0,-0.97504,2e-05,4.77868]
[1777992458669,46.26,81116.74,0.0,-0.9752,2e-05,4.75148]
[1777992459675,46.26,81110.03,0.0,-0.9753,2e-05,4.73589]
[1777992460684,46.27,81111.62,0.0,-0.97527,2e-05,4.74004]
[1777992461689,46.27,81117.07,0.0,-0.97518,2e-05,4.75519]
[1777992462697,46.27,81120.57,0.0,-0.97512,2e-05,4.76414]
[1777992464713,46.27,81128.48,0.0,-0.975,2e-05,4.78434]
[1777992465719,46.27,81132.59,0.0,-0.97494,2e-05,4.79483]
[1777992466725,46.27,81140.87,0.0,-0.97481,2e-05,4.81592]
[1777992467732,46.27,81141.99,0.0,-0.97479,2e-05,4.81877]
[1777992471762,46.27,81148.42,0.0,-0.97469,2e-05,4.83512]
[1777992475788,46.27,81150.2,0.0,-0.97467,2e-05,4.8392]
[1777992477819,46.27,81156.38,0.0,-0.97457,2e-05,4.85492]
[1777992479826,46.27,81116.71,0.0,-0.97519,2e-05,4.75392]
[1777992480828,46.27,81118.52,0.0,-0.97516,2e-05,4.7585]
[1777992485864,46.27,81121.43,0.0,-0.97511,2e-05,4.76593]
[1777992486872,46.27,81129.06,0.0,-0.975,2e-05,4.78523]
[1777992487877,46.27,81131.03,0.0,-0.97497,2e-05,4.79018]
[1777992489892,46.27,81136.26,0.0,-0.97489,2e-05,4.80334]
[1777992493920,46.27,81143.86,0.0,-0.97477,2e-05,4.82236]
[1777992494928,46.27,81147.13,0.0,-0.97472,2e-05,4.83059]
[1777992496942,46.27,81156.22,0.0,-0.97458,2e-05,4.85353]
[1777992497950,46.27,81158.15,0.0,-0.97455,2e-05,4.8583]
[1777992501983,46.26,81162.58,0.0,-0.97449,2e-05,4.86888]
[1777992502987,46.26,81171.7,0.0,-0.97434,2e-05,4.89211]
[1777992503994,46.26,81177.14,0.0,-0.97426,2e-05,4.90589]
[1777992505004,46.26,81175.78,0.0,-0.97428,2e-05,4.9021]
[1777992510035,46.26,81177.03,0.0,-0.97427,2e-05,4.90392]
[1777992515070,46.26,81179.03,0.0,-0.97426,2e-05,4.90578]
[1777992519869,46.25,81184.18,0.0,-0.97418,2e-05,4.91807]
[1777992521112,46.25,81186.12,0.0,-0.97415,2e-05,4.92286]
[1777992528161,46.25,81186.06,0.0,-0.97417,2e-05,4.92103]
[1777992533196,46.25,81190.03,0.0,-0.97411,2e-05,4.93012]
[1777992535210,46.24,81195.18,0.0,-0.97403,2e-05,4.94295]
[1777992538231,46.24,81202.92,0.0,-0.97391,2e-05,4.96224]
[1777992540021,46.24,81203.57,0.0,-0.97391,2e-05,4.9633]
[1777992542259,46.23,81193.68,0.0,-0.97409,2e-05,4.9342]
[1777992543265,46.23,81188.0,0.0,-0.97418,2e-05,4.91922]
[1777992544274,46.23,81184.45,0.0,-0.97424,2e-05,4.9098]
[1777992545283,46.23,81177.38,0.0,-0.97435,2e-05,4.89133]
[1777992546288,46.23,81175.09,0.0,-0.97439,2e-05,4.88523]
[1777992551323,46.23,81185.36,0.0,-0.97423,2e-05,4.91083]
[1777992552329,46.23,81190.33,0.0,-0.97415,2e-05,4.92347]
[1777992553337,46.23,81190.96,0.0,-0.97414,2e-05,4.92486]
[1777992558371,46.22,81188.54,0.0,-0.97419,2e-05,4.91739]
[1777992563406,46.22,81187.86,0.0,-0.97421,2e-05,4.91443]
[1777992566428,46.22,81195.52,0.0,-0.97409,2e-05,4.93354]
[1777992567435,46.22,81196.14,0.0,-0.97408,2e-05,4.93487]
[1777992571463,46.22,81200.2,0.0,-0.97404,2e-05,4.94199]
[1777992576498,46.21,81199.86,0.0,-0.97405,2e-05,4.93935]
[1777992581534,46.21,81201.33,0.0,-0.97404,2e-05,4.94169]
[1777992586570,46.2,81185.45,0.0,-0.9743,2e-05,4.89913]
[1777992587576,46.2,81180.49,0.0,-0.97438,2e-05,4.88613]
[1777992589590,46.2,81174.78,0.0,-0.97447,2e-05,4.87106]
[1777992594627,46.2,81171.48,0.0,-0.97453,2e-05,4.86177]
[1777992596640,46.2,81165.95,0.0,-0.97462,2e-05,4.8473]
[1777992601676,46.2,81165.92,0.0,-0.97462,2e-05,4.84661]
[1777992602683,46.2,81159.11,0.0,-0.97473,2e-05,4.82909]
[1777992607719,46.2,81158.77,0.0,-0.97474,2e-05,4.82781]
[1777992612753,46.2,81160.25,0.0,-0.97472,2e-05,4.83121]
[1777992617788,46.2,81163.44,0.0,-0.97467,2e-05,4.83896]
[1777992619803,46.2,81159.04,0.0,-0.97474,2e-05,4.82757]
[1777992620809,46.2,81149.99,0.0,-0.97488,2e-05,4.80447]
[1777992621817,46.2,81144.72,0.0,-0.97496,2e-05,4.79106]
[1777992624837,46.2,81139.57,0.0,-0.97504,2e-05,4.77804]
[1777992626851,46.2,81149.15,0.0,-0.97489,2e-05,4.80245]
[1777992627858,46.2,81154.51,0.0,-0.97481,2e-05,4.81611]
[1777992628865,46.2,81155.23,0.0,-0.9748,2e-05,4.81792]
[1777992631886,46.2,81160.99,0.0,-0.97472,2e-05,4.83034]
[1777992632894,46.2,81164.47,0.0,-0.97466,2e-05,4.8392]
[1777992636926,46.19,81158.71,0.0,-0.97476,2e-05,4.82427]
[1777992641956,46.19,81158.51,0.0,-0.97476,2e-05,4.82362]
[1777992646994,46.19,81157.64,0.0,-0.97477,2e-05,4.82127]
[1777992647998,46.19,81148.94,0.0,-0.97491,2e-05,4.79908]
[1777992649005,46.19,81144.33,0.0,-0.97498,2e-05,4.78738]
[1777992651020,46.19,81142.08,0.0,-0.97501,2e-05,4.78177]
[1777992654041,46.19,81149.1,0.0,-0.97491,2e-05,4.79976]
[1777992655048,46.19,81154.5,0.0,-0.97482,2e-05,4.81355]
[1777992656060,46.19,81157.09,0.0,-0.97478,2e-05,4.82016]
[1777992658069,46.19,81146.03,0.0,-0.97495,2e-05,4.79199]
[1777992659075,46.2,81146.61,0.0,-0.97494,2e-05,4.79351]
[1777992664111,46.2,81152.44,0.0,-0.97485,2e-05,4.80852]
[1777992668139,46.2,81164.77,0.0,-0.97466,2e-05,4.8401]
[1777992669145,46.2,81167.37,0.0,-0.97462,2e-05,4.84672]
[1777992674181,46.2,81176.87,0.0,-0.97447,2e-05,4.87088]
[1777992675190,46.19,81179.82,0.0,-0.97443,2e-05,4.87838]
[1777992680225,46.19,81182.06,0.0,-0.97439,2e-05,4.88363]
[1777992682238,46.19,81174.19,0.0,-0.97452,2e-05,4.86315]
[1777992683245,46.19,81174.34,0.0,-0.97452,2e-05,4.86345]
[1777992688279,46.19,81175.0,0.0,-0.97451,2e-05,4.86467]
[1777992693315,46.19,81176.16,0.0,-0.97451,2e-05,4.86494]
[1777992698353,46.19,81174.66,0.0,-0.97453,2e-05,4.86059]
[1777992703387,46.19,81174.19,0.0,-0.97454,2e-05,4.85891]
[1777992704393,46.19,81182.98,0.0,-0.9744,2e-05,4.88142]
[1777992705400,46.19,81186.94,0.0,-0.97434,2e-05,4.8915]
[1777992711229,46.19,81184.72,0.0,-0.97438,2e-05,4.88486]
[1777992712449,46.18,81177.01,0.0,-0.97451,2e-05,4.86486]
[1777992713456,46.18,81172.66,0.0,-0.97457,2e-05,4.85357]
[1777992715470,46.18,81173.36,0.0,-0.97457,2e-05,4.85517]
[1777992721299,46.18,81171.94,0.0,-0.97459,2e-05,4.85093]
[1777992726551,46.18,81164.09,0.0,-0.97472,2e-05,4.83035]
[1777992727557,46.18,81162.94,0.0,-0.97474,2e-05,4.82735]
[1777992728564,46.18,81155.65,0.0,-0.97485,2e-05,4.80868]
[1777992729571,46.18,81145.8,0.0,-0.975,2e-05,4.7836]
[1777992730579,46.18,81141.07,0.0,-0.97507,2e-05,4.77161]
[1777992732593,46.18,81140.09,0.0,-0.97509,2e-05,4.7692]
[1777992737626,46.18,81144.82,0.0,-0.97501,2e-05,4.78157]
[1777992742664,46.18,81144.1,0.0,-0.97502,2e-05,4.77998]
[1777992744677,46.18,81159.57,0.0,-0.97478,2e-05,4.81932]
[1777992745683,46.18,81166.6,0.0,-0.97467,2e-05,4.83721]
[1777992748704,46.18,81173.9,0.0,-0.97456,2e-05,4.85563]
[1777992750728,46.18,81180.05,0.0,-0.97447,2e-05,4.87131]
[1777992751725,46.18,81183.99,0.0,-0.97442,2e-05,4.87892]
[1777992752731,46.18,81193.98,0.0,-0.97426,2e-05,4.9045]
[1777992753739,46.18,81202.08,0.0,-0.97413,2e-05,4.92523]
[1777992755754,46.18,81211.94,0.0,-0.97398,2e-05,4.95032]
[1777992758781,46.18,81222.33,0.0,-0.97382,2e-05,4.97654]
[1777992763816,46.17,81235.66,0.0,-0.97362,2e-05,5.0098]
[1777992765830,46.17,81242.78,0.0,-0.9735,2e-05,5.02775]
[1777992769858,46.17,81250.11,0.0,-0.9734,2e-05,5.04543]
[1777992772891,46.16,81259.65,0.0,-0.97325,2e-05,5.06935]
[1777992775912,46.16,81265.07,0.0,-0.97317,2e-05,5.0823]
[1777992779940,46.16,81260.18,0.0,-0.97326,2e-05,5.06746]
[1777992780966,46.16,81249.37,0.0,-0.97344,2e-05,5.03888]
[1777992781954,46.15,81239.6,0.0,-0.9736,2e-05,5.01275]
[1777992782964,46.15,81239.42,0.0,-0.9736,2e-05,5.01191]
[1777992783972,46.15,81250.85,0.0,-0.97342,2e-05,5.04166]
[1777992784975,46.15,81254.43,0.0,-0.97337,2e-05,5.05028]
[1777992790017,46.15,81251.54,0.0,-0.97343,2e-05,5.04058]
[1777992795046,46.14,81238.62,0.0,-0.97365,2e-05,5.00458]
[1777992797061,46.14,81238.26,0.0,-0.97366,2e-05,5.00295]
[1777992800083,46.14,81244.91,0.0,-0.97356,2e-05,5.01941]
[1777992806124,46.13,81241.11,0.0,-0.97363,2e-05,5.00731]
[1777992810161,46.13,81248.24,0.0,-0.97352,2e-05,5.02504]
[1777992811160,46.13,81266.05,0.0,-0.97325,2e-05,5.06911]
[1777992812169,46.13,81278.41,0.0,-0.97305,2e-05,5.10151]
[1777992813177,46.13,81277.56,0.0,-0.97307,2e-05,5.09875]
[1777992815187,46.12,81285.3,0.0,-0.97295,2e-05,5.11837]
[1777992820222,46.12,81287.96,0.0,-0.97292,2e-05,5.12278]
[1777992825258,46.11,81286.51,0.0,-0.97296,2e-05,5.11618]
[1777992828279,46.11,81280.11,0.0,-0.97308,2e-05,5.09753]
[1777992831311,46.1,81274.45,0.0,-0.97318,2e-05,5.08098]
[1777992832316,46.1,81269.43,0.0,-0.97326,2e-05,5.06718]
[1777992834330,46.1,81266.41,0.0,-0.97332,2e-05,5.05829]
[1777992838358,46.1,81271.5,0.0,-0.97325,2e-05,5.07005]
[1777992841379,46.09,81277.42,0.0,-0.97316,2e-05,5.08443]
[1777992843393,46.09,81283.02,0.0,-0.97307,2e-05,5.0984]
[1777992845410,46.09,81289.32,0.0,-0.97297,2e-05,5.11421]
[1777992847421,46.09,81295.05,0.0,-0.97289,2e-05,5.12848]
[1777992852456,46.08,81297.23,0.0,-0.97287,2e-05,5.1316]
[1777992857495,46.07,81307.96,0.0,-0.97271,2e-05,5.15762]
[1777992858501,46.07,81311.34,0.0,-0.97265,2e-05,5.16611]
[1777992860515,46.07,81313.72,0.0,-0.97262,2e-05,5.17129]
[1777992864543,46.06,81303.98,0.0,-0.9728,2e-05,5.14263]
[1777992865549,46.06,81297.26,0.0,-0.97291,2e-05,5.12406]
[1777992866557,46.06,81297.97,0.0,-0.97291,2e-05,5.12542]
[1777992872363,46.05,81306.88,0.0,-0.97279,2e-05,5.1438]
[1777992873605,46.05,81310.57,0.0,-0.97273,2e-05,5.15314]
[1777992878641,46.04,81307.13,0.0,-0.97281,2e-05,5.14106]
[1777992883676,46.04,81307.99,0.0,-0.97281,2e-05,5.14056]
[1777992887704,46.03,81317.94,0.0,-0.97266,2e-05,5.16507]
[1777992888713,46.03,81317.4,0.0,-0.97267,2e-05,5.16302]
[1777992892503,46.03,81327.09,0.0,-0.97253,2e-05,5.18678]
[1777992894753,46.02,81326.37,0.0,-0.97255,2e-05,5.18359]
[1777992899788,46.02,81331.84,0.0,-0.97247,2e-05,5.19529]
[1777992904823,46.01,81333.09,0.0,-0.97247,2e-05,5.19555]
[1777992909858,46.0,81334.63,0.0,-0.97247,2e-05,5.19664]
[1777992914893,45.99,81336.15,0.0,-0.97246,2e-05,5.19769]
[1777992917918,45.99,81346.41,0.0,-0.9723,2e-05,5.22303]
[1777992918920,45.99,81362.83,0.0,-0.97202,2e-05,5.26777]
[1777992919928,45.99,81369.42,0.0,-0.97192,2e-05,5.28508]
[1777992920935,45.98,81368.59,0.0,-0.97194,2e-05,5.28205]
[1777992922949,45.98,81363.47,0.0,-0.97203,2e-05,5.26655]
[1777992927984,45.97,81363.07,0.0,-0.97206,2e-05,5.26183]
[1777992932014,45.97,81357.48,0.0,-0.97219,2e-05,5.24141]
[1777992937049,45.96,81358.98,0.0,-0.97218,2e-05,5.2421]
[1777992939062,45.95,81354.98,0.0,-0.97226,2e-05,5.22983]
[1777992940070,45.95,81354.31,0.0,-0.97228,2e-05,5.22734]
[1777992942084,45.95,81360.91,0.0,-0.97217,2e-05,5.24398]
[1777992943092,45.95,81361.32,0.0,-0.97217,2e-05,5.24441]
[1777992947118,45.94,81355.98,0.0,-0.97228,2e-05,5.22711]
[1777992952155,45.93,81352.01,0.0,-0.97237,2e-05,5.21299]
[1777992954168,45.93,81345.74,0.0,-0.97248,2e-05,5.1947]
[1777992958196,45.92,81333.77,0.0,-0.9727,2e-05,5.15929]
[1777992959207,45.92,81332.11,0.0,-0.97273,2e-05,5.15427]
[1777992961221,45.92,81322.76,0.0,-0.97289,2e-05,5.12807]
[1777992962229,45.92,81319.68,0.0,-0.97295,2e-05,5.11932]
[1777992964246,45.92,81314.75,0.0,-0.97304,2e-05,5.10519]
[1777992967264,45.91,81326.98,0.0,-0.97284,2e-05,5.13668]
[1777992968276,45.91,81333.17,0.0,-0.97274,2e-05,5.15285]
[1777992970286,45.91,81332.06,0.0,-0.97276,2e-05,5.14936]
[1777992975322,45.91,81347.13,0.0,-0.97253,2e-05,5.18758]
[1777992976329,45.9,81348.74,0.0,-0.97251,2e-05,5.19088]
[1777992978341,45.9,81343.18,0.0,-0.97261,2e-05,5.17473]
[1777992981363,45.9,81348.75,0.0,-0.97252,2e-05,5.18818]
[1777992986398,45.89,81346.49,0.0,-0.97258,2e-05,5.17932]
[1777992990425,45.88,81341.45,0.0,-0.97268,2e-05,5.16358]
[1777992995461,45.88,81334.4,0.0,-0.97282,2e-05,5.13978]
[1777992999488,45.87,81333.41,0.0,-0.97285,2e-05,5.13528]
[1777993003517,45.87,81340.43,0.0,-0.97274,2e-05,5.15239]
[1777993008552,45.87,81337.3,0.0,-0.97281,2e-05,5.14162]
[1777993013587,45.86,81338.5,0.0,-0.9728,2e-05,5.14263]
[1777993018621,45.85,81339.75,0.0,-0.9728,2e-05,5.14379]
[1777993023657,45.85,81326.07,0.0,-0.97304,2e-05,5.10486]
[1777993024664,45.85,81322.84,0.0,-0.97309,2e-05,5.09584]
[1777993029699,45.84,81316.42,0.0,-0.97321,2e-05,5.07686]
[1777993031717,45.84,81310.08,0.0,-0.97332,2e-05,5.05927]
[1777993036748,45.84,81310.04,0.0,-0.97333,2e-05,5.05754]
[1777993041783,45.84,81307.95,0.0,-0.97338,2e-05,5.05037]
[1777993044804,45.83,81302.94,0.0,-0.97346,2e-05,5.03611]
[1777993049840,45.83,81302.07,0.0,-0.97349,2e-05,5.03229]
[1777993054873,45.83,81286.95,0.0,-0.97375,2e-05,4.9885]
[1777993055881,45.82,81286.58,0.0,-0.97376,2e-05,4.98728]
[1777993060916,45.82,81282.17,0.0,-0.97384,2e-05,4.97449]
[1777993065951,45.82,81280.8,0.0,-0.97387,2e-05,4.96974]
[1777993066960,45.82,81271.87,0.0,-0.97402,2e-05,4.94606]
[1777993068972,45.82,81275.53,0.0,-0.97396,2e-05,4.95525]
[1777993070986,45.82,81278.58,0.0,-0.97391,2e-05,4.96283]
[1777993076022,45.81,81275.76,0.0,-0.97396,2e-05,4.95435]
[1777993081057,45.81,81276.52,0.0,-0.97396,2e-05,4.95529]
[1777993083076,45.81,81282.51,0.0,-0.97387,2e-05,4.97061]
[1777993084081,45.81,81282.28,0.0,-0.97387,2e-05,4.96977]
[1777993089117,45.81,81282.73,0.0,-0.97387,2e-05,4.96981]
[1777993091131,45.81,81294.7,0.0,-0.97368,2e-05,5.00089]
[1777993092142,45.81,81295.28,0.0,-0.97367,2e-05,5.00214]
[1777993097177,45.8,81293.49,0.0,-0.97371,2e-05,4.996]
[1777993098185,45.8,81299.48,0.0,-0.97361,2e-05,5.01156]
[1777993099191,45.8,81305.13,0.0,-0.97352,2e-05,5.02623]
[1777993100198,45.8,81307.46,0.0,-0.97349,2e-05,5.03208]
[1777993105234,45.8,81307.72,0.0,-0.97349,2e-05,5.03105]
[1777993108254,45.79,81308.73,0.0,-0.97348,2e-05,5.03265]
[1777993114297,45.79,81307.59,0.0,-0.97353,2e-05,5.02517]
[1777993119331,45.78,81311.3,0.0,-0.97348,2e-05,5.03318]
[1777993124366,45.78,81314.91,0.0,-0.97343,2e-05,5.04052]
[1777993129402,45.77,81317.35,0.0,-0.97341,2e-05,5.04518]
[1777993134436,45.77,81320.09,0.0,-0.97337,2e-05,5.05063]
[1777993136450,45.77,81325.33,0.0,-0.97329,2e-05,5.06386]
[1777993141486,45.76,81321.43,0.0,-0.97337,2e-05,5.05157]
[1777993143499,45.76,81321.48,0.0,-0.97337,2e-05,5.05101]
[1777993148533,45.76,81323.51,0.0,-0.97335,2e-05,5.05466]
[1777993153569,45.75,81323.71,0.0,-0.97336,2e-05,5.05345]
[1777993158611,45.75,81325.35,0.0,-0.97334,2e-05,5.05607]
[1777993164653,45.74,81325.6,0.0,-0.97335,2e-05,5.05466]
[1777993169689,45.74,81318.79,0.0,-0.97347,2e-05,5.03485]
[1777993174723,45.74,81317.92,0.0,-0.97351,2e-05,5.02877]
[1777993178751,45.73,81311.23,0.0,-0.97362,2e-05,5.00988]
[1777993180765,45.73,81308.11,0.0,-0.97368,2e-05,5.00111]
[1777993185799,45.73,81307.07,0.0,-0.9737,2e-05,4.99713]
[1777993190835,45.73,81302.51,0.0,-0.97378,2e-05,4.98384]
[1777993195870,45.72,81300.72,0.0,-0.97382,2e-05,4.97794]
[1777993200909,45.72,81301.8,0.0,-0.97381,2e-05,4.97936]
[1777993201916,45.72,81295.89,0.0,-0.97391,2e-05,4.96378]
[1777993202919,45.72,81287.89,0.0,-0.97404,2e-05,4.94253]
[1777993203926,45.72,81288.87,0.0,-0.97402,2e-05,4.94492]
[1777993206947,45.72,81295.08,0.0,-0.97393,2e-05,4.96065]
[1777993211983,45.72,81298.72,0.0,-0.97387,2e-05,4.96917]
[1777993216014,45.71,81289.19,0.0,-0.97403,2e-05,4.94319]
[1777993217020,45.71,81288.43,0.0,-0.97405,2e-05,4.94101]
[1777993218026,45.71,81276.22,0.0,-0.97424,2e-05,4.90885]
[1777993219034,45.71,81268.74,0.0,-0.97437,2e-05,4.88921]
[1777993220803,45.71,81274.67,0.0,-0.97427,2e-05,4.90447]
[1777993224069,45.71,81282.96,0.0,-0.97414,2e-05,4.92578]
[1777993225076,45.71,81284.82,0.0,-0.97411,2e-05,4.9305]
[1777993230873,45.71,81280.14,0.0,-0.97419,2e-05,4.91729]
[1777993236154,45.71,81267.37,0.0,-0.97441,2e-05,4.88102]
[1777993237163,45.71,81265.25,0.0,-0.97445,2e-05,4.87542]
[1777993242199,45.71,81266.19,0.0,-0.97443,2e-05,4.87748]
[1777993243204,45.71,81257.14,0.0,-0.97458,2e-05,4.85392]
[1777993244213,45.71,81251.12,0.0,-0.97467,2e-05,4.8383]
[1777993245217,45.71,81248.02,0.0,-0.97472,2e-05,4.83029]
[1777993249245,45.71,81245.51,0.0,-0.97476,2e-05,4.82386]
[1777993254280,45.71,81243.22,0.0,-0.9748,2e-05,4.81807]
[1777993259315,45.71,81244.47,0.0,-0.97478,2e-05,4.8214]
[1777993264350,45.71,81245.16,0.0,-0.97477,2e-05,4.82327]
[1777993269386,45.71,81247.96,0.0,-0.97472,2e-05,4.83057]
[1777993271399,45.71,81249.07,0.0,-0.9747,2e-05,4.83343]
[1777993276434,45.71,81247.56,0.0,-0.97473,2e-05,4.8295]
[1777993278448,45.71,81244.34,0.0,-0.97478,2e-05,4.82122]
[1777993281484,45.71,81239.23,0.0,-0.97486,2e-05,4.80811]
[1777993282478,45.71,81224.52,0.0,-0.97509,2e-05,4.7704]
[1777993283486,45.71,81219.94,0.0,-0.97516,2e-05,4.7588]
[1777993284492,45.71,81219.94,0.0,-0.97516,2e-05,4.75893]
[1777993289528,45.71,81233.69,0.0,-0.97494,2e-05,4.79484]
[1777993291543,45.71,81234.83,0.0,-0.97493,2e-05,4.79578]
[1777993296580,45.71,81240.66,0.0,-0.97484,2e-05,4.81125]
[1777993298592,45.71,81241.49,0.0,-0.97482,2e-05,4.81346]
[1777993303627,45.71,81242.13,0.0,-0.97481,2e-05,4.81528]
[1777993308663,45.71,81240.8,0.0,-0.97483,2e-05,4.81204]
[1777993313698,45.71,81242.09,0.0,-0.97481,2e-05,4.81554]
[1777993317726,45.71,81233.83,0.0,-0.97494,2e-05,4.79444]
[1777993319741,45.71,81228.65,0.0,-0.97502,2e-05,4.78131]
[1777993324777,45.71,81230.43,0.0,-0.97499,2e-05,4.78633]
[1777993327798,45.71,81223.96,0.0,-0.97509,2e-05,4.76992]
[1777993328805,45.71,81220.16,0.0,-0.97515,2e-05,4.76023]
[1777993333840,45.72,81226.21,0.0,-0.97505,2e-05,4.77593]
[1777993334847,45.72,81233.32,0.0,-0.97494,2e-05,4.79417]
[1777993335854,45.72,81232.93,0.0,-0.97495,2e-05,4.79315]
[1777993339882,45.72,81221.57,0.0,-0.97512,2e-05,4.764]
[1777993340889,45.72,81209.15,0.0,-0.97532,2e-05,4.73236]
[1777993341896,45.72,81206.12,0.0,-0.97536,2e-05,4.72474]
[1777993342904,45.72,81212.3,0.0,-0.97527,2e-05,4.74057]
[1777993343936,45.72,81211.54,0.0,-0.97528,2e-05,4.73871]
[1777993347938,45.72,81217.2,0.0,-0.97519,2e-05,4.75346]
[1777993348946,45.72,81219.09,0.0,-0.97516,2e-05,4.75834]
[1777993353980,45.72,81214.99,0.0,-0.97523,2e-05,4.74593]
[1777993359014,45.72,81213.89,0.0,-0.97525,2e-05,4.74342]
[1777993363044,45.72,81223.58,0.0,-0.97509,2e-05,4.76839]
[1777993364051,45.72,81221.96,0.0,-0.97512,2e-05,4.76426]
[1777993369086,45.72,81217.99,0.0,-0.97518,2e-05,4.75421]
[1777993374121,45.72,81221.53,0.0,-0.97513,2e-05,4.76331]
[1777993379156,45.72,81223.16,0.0,-0.9751,2e-05,4.76746]
[1777993383184,45.72,81228.77,0.0,-0.97501,2e-05,4.78179]
[1777993388219,45.72,81226.92,0.0,-0.97504,2e-05,4.77692]
[1777993393258,45.72,81227.77,0.0,-0.97503,2e-05,4.77898]
[1777993399300,45.72,81224.91,0.0,-0.97508,2e-05,4.77151]
[1777993403329,45.72,81234.6,0.0,-0.97492,2e-05,4.79627]
[1777993404336,45.72,81243.47,0.0,-0.97479,2e-05,4.81904]
[1777993405344,45.72,81244.41,0.0,-0.97477,2e-05,4.82137]
[1777993408364,45.72,81256.64,0.0,-0.97458,2e-05,4.85268]
[1777993409371,45.72,81264.25,0.0,-0.97446,2e-05,4.87228]
[1777993410378,45.72,81264.59,0.0,-0.97446,2e-05,4.87298]
[1777993412392,45.72,81272.82,0.0,-0.97434,2e-05,4.8918]
[1777993413399,45.71,81274.7,0.0,-0.97431,2e-05,4.89649]
[1777993418434,45.71,81272.94,0.0,-0.97435,2e-05,4.89078]
[1777993423469,45.71,81272.92,0.0,-0.97435,2e-05,4.88963]
[1777993425484,45.71,81278.1,0.0,-0.97427,2e-05,4.90269]
[1777993427497,45.71,81282.66,0.0,-0.9742,2e-05,4.9141]
[1777993432533,45.7,81285.12,0.0,-0.97417,2e-05,4.91935]
[1777993437567,45.7,81283.43,0.0,-0.9742,2e-05,4.91395]
[1777993442604,45.7,81285.11,0.0,-0.97418,2e-05,4.91733]
[1777993446631,45.7,81291.64,0.0,-0.97408,2e-05,4.93361]
[1777993449652,45.7,81297.84,0.0,-0.97399,2e-05,4.94918]
[1777993454687,45.69,81300.4,0.0,-0.97395,2e-05,4.95469]
[1777993459723,45.69,81309.91,0.0,-0.97381,2e-05,4.9785]
[1777993461736,45.69,81310.31,0.0,-0.97381,2e-05,4.97901]
[1777993465764,45.69,81309.93,0.0,-0.97382,2e-05,4.97662]
[1777993467778,45.68,81314.29,0.0,-0.97375,2e-05,4.98758]
[1777993469794,45.68,81319.67,0.0,-0.97367,2e-05,5.00125]
[1777993470799,45.68,81321.4,0.0,-0.97364,2e-05,5.00551]
[1777993475835,45.68,81328.2,0.0,-0.97355,2e-05,5.02002]
[1777993476847,45.68,81342.59,0.0,-0.97332,2e-05,5.05806]
[1777993477851,45.68,81345.04,0.0,-0.97328,2e-05,5.06384]
[1777993479863,45.67,81348.7,0.0,-0.97323,2e-05,5.07278]
[1777993482883,45.67,81351.19,0.0,-0.97319,2e-05,5.0781]
[1777993487919,45.67,81353.31,0.0,-0.97317,2e-05,5.08151]
[1777993492955,45.66,81356.53,0.0,-0.97313,2e-05,5.08785]
[1777993495977,45.66,81366.88,0.0,-0.97297,2e-05,5.11428]
[1777993496984,45.66,81370.07,0.0,-0.97292,2e-05,5.12237]
[1777993498998,45.65,81370.16,0.0,-0.97293,2e-05,5.12156]
[1777993504033,45.65,81381.06,0.0,-0.97276,2e-05,5.14836]
[1777993505045,45.65,81382.92,0.0,-0.97273,2e-05,5.15282]
[1777993507055,45.64,81377.44,0.0,-0.97283,2e-05,5.13684]
[1777993509071,45.64,81370.14,0.0,-0.97296,2e-05,5.11604]
[1777993510082,45.64,81356.84,0.0,-0.97319,2e-05,5.07976]
[1777993511085,45.64,81355.34,0.0,-0.97321,2e-05,5.0753]
[1777993516120,45.63,81353.63,0.0,-0.97325,2e-05,5.0686]
[1777993521156,45.63,81354.35,0.0,-0.97326,2e-05,5.06849]
[1777993523169,45.63,81349.27,0.0,-0.97334,2e-05,5.05408]
[1777993525183,45.62,81343.08,0.0,-0.97345,2e-05,5.03681]
[1777993530222,45.62,81343.98,0.0,-0.97345,2e-05,5.03706]
[1777993534247,45.62,81335.29,0.0,-0.97361,2e-05,5.01031]
[1777993535254,45.62,81322.49,0.0,-0.97382,2e-05,4.97637]
[1777993536260,45.62,81328.26,0.0,-0.97373,2e-05,4.9914]
[1777993537271,45.61,81333.15,0.0,-0.97365,2e-05,5.0041]
[1777993539281,45.61,81334.86,0.0,-0.97363,2e-05,5.00805]
[1777993543083,45.61,81345.13,0.0,-0.97347,2e-05,5.03419]
[1777993545323,45.61,81345.77,0.0,-0.97346,2e-05,5.03521]
[1777993550358,45.61,81344.55,0.0,-0.97349,2e-05,5.03028]
[1777993555394,45.6,81345.47,0.0,-0.97349,2e-05,5.03108]
[1777993560429,45.6,81348.14,0.0,-0.97345,2e-05,5.03651]
[1777993565464,45.59,81348.22,0.0,-0.97346,2e-05,5.035]
[1777993568485,45.59,81361.37,0.0,-0.97325,2e-05,5.06875]
[1777993569491,45.59,81367.57,0.0,-0.97315,2e-05,5.08496]
[1777993574526,45.58,81370.65,0.0,-0.97311,2e-05,5.09153]
[1777993579564,45.58,81372.19,0.0,-0.9731,2e-05,5.09348]
[1777993584598,45.57,81376.52,0.0,-0.97304,2e-05,5.10289]
[1777993589633,45.57,81382.14,0.0,-0.97296,2e-05,5.11573]
[1777993592654,45.57,81385.46,0.0,-0.97293,2e-05,5.12092]
[1777993596682,45.56,81391.26,0.0,-0.97285,2e-05,5.13462]
[1777993601717,45.55,81390.53,0.0,-0.97288,2e-05,5.12953]
[1777993606753,45.55,81392.4,0.0,-0.97286,2e-05,5.13254]
[1777993611789,45.54,81387.0,0.0,-0.97297,2e-05,5.11488]
[1777993616822,45.54,81388.21,0.0,-0.97296,2e-05,5.11618]
[1777993617829,45.54,81395.24,0.0,-0.97285,2e-05,5.13471]
[1777993618836,45.53,81395.22,0.0,-0.97285,2e-05,5.13413]
[1777993622865,45.53,81406.46,0.0,-0.97268,2e-05,5.1625]
[1777993623875,45.53,81406.17,0.0,-0.97268,2e-05,5.16113]
[1777993624883,45.53,81421.22,0.0,-0.97244,2e-05,5.20102]
[1777993625887,45.53,81408.87,0.0,-0.97265,2e-05,5.16732]
[1777993626894,45.52,81402.67,0.0,-0.97275,2e-05,5.14982]
[1777993627901,45.52,81403.26,0.0,-0.97275,2e-05,5.15083]
[1777993628909,45.52,81407.6,0.0,-0.97268,2e-05,5.16207]
[1777993629916,45.52,81413.45,0.0,-0.97258,2e-05,5.17745]
[1777993631930,45.52,81416.56,0.0,-0.97254,2e-05,5.18475]
[1777993634966,45.51,81423.32,0.0,-0.97244,2e-05,5.20076]
[1777993635960,45.51,81442.75,0.0,-0.97211,2e-05,5.25347]
[1777993636966,45.51,81434.16,0.0,-0.97226,2e-05,5.22911]
[1777993638982,45.51,81432.03,0.0,-0.9723,2e-05,5.22257]
[1777993640998,45.5,81444.36,0.0,-0.97211,2e-05,5.25444]
[1777993643015,45.5,81448.45,0.0,-0.97204,2e-05,5.26509]
[1777993648056,45.5,81439.13,0.0,-0.9722,2e-05,5.23978]
[1777993649078,45.5,81433.36,0.0,-0.97229,2e-05,5.22403]
[1777993650070,45.5,81426.61,0.0,-0.97241,2e-05,5.20565]
[1777993651077,45.5,81426.47,0.0,-0.97242,2e-05,5.20311]
[1777993656121,45.5,81417.52,0.0,-0.97257,2e-05,5.17954]
[1777993657120,45.5,81410.36,0.0,-0.97269,2e-05,5.16025]
[1777993658127,45.51,81406.13,0.0,-0.97276,2e-05,5.149]
[1777993659134,45.51,81413.04,0.0,-0.97264,2e-05,5.16808]
[1777993660140,45.51,81416.27,0.0,-0.97258,2e-05,5.17713]
[1777993665176,45.51,81415.9,0.0,-0.97258,2e-05,5.1773]
[1777993666183,45.51,81421.76,0.0,-0.97248,2e-05,5.19354]
[1777993667189,45.51,81423.2,0.0,-0.97246,2e-05,5.19769]
[1777993669204,45.51,81415.26,0.0,-0.97259,2e-05,5.17642]
[1777993670211,45.51,81410.49,0.0,-0.97267,2e-05,5.16366]
[1777993671218,45.51,81410.79,0.0,-0.97266,2e-05,5.16474]
[1777993676253,45.52,81393.31,0.0,-0.97294,2e-05,5.11866]
[1777993677261,45.52,81385.73,0.0,-0.97307,2e-05,5.09854]
[1777993678267,45.52,81383.56,0.0,-0.9731,2e-05,5.09307]
[1777993681289,45.52,81380.78,0.0,-0.97314,2e-05,5.08677]
[1777993682295,45.52,81373.54,0.0,-0.97326,2e-05,5.0677]
[1777993683302,45.52,81372.03,0.0,-0.97328,2e-05,5.06407]
[1777993685319,45.52,81366.33,0.0,-0.97338,2e-05,5.04885]
[1777993687330,45.52,81364.3,0.0,-0.97341,2e-05,5.04271]
[1777993692364,45.52,81361.27,0.0,-0.97347,2e-05,5.03288]
[1777993697400,45.51,81364.3,0.0,-0.97343,2e-05,5.03929]
[1777993698407,45.51,81369.99,0.0,-0.97334,2e-05,5.05418]
[1777993699414,45.51,81373.17,0.0,-0.97329,2e-05,5.06233]
[1777993700421,45.51,81374.71,0.0,-0.97327,2e-05,5.06568]
[1777993705456,45.51,81372.15,0.0,-0.97332,2e-05,5.05724]
[1777993710491,45.5,81379.29,0.0,-0.97322,2e-05,5.07444]
[1777993712505,45.5,81382.99,0.0,-0.97317,2e-05,5.08126]
[1777993717541,45.49,81385.88,0.0,-0.97314,2e-05,5.08653]
[1777993722577,45.49,81390.28,0.0,-0.97308,2e-05,5.09673]
[1777993727611,45.48,81393.67,0.0,-0.97304,2e-05,5.1038]
[1777993732646,45.48,81400.95,0.0,-0.97293,2e-05,5.12142]
[1777993735666,45.48,81409.46,0.0,-0.97279,2e-05,5.1432]
[1777993736673,45.48,81410.72,0.0,-0.97277,2e-05,5.14616]
[1777993739462,45.47,81405.48,0.0,-0.97287,2e-05,5.13054]
[1777993744730,45.47,81415.01,0.0,-0.97272,2e-05,5.1542]
[1777993745736,45.47,81414.49,0.0,-0.97274,2e-05,5.1523]
[1777993750772,45.46,81411.17,0.0,-0.97281,2e-05,5.14094]
[1777993755808,45.45,81409.74,0.0,-0.97285,2e-05,5.13474]
[1777993760843,45.45,81409.64,0.0,-0.97286,2e-05,5.13214]
[1777993765879,45.44,81411.94,0.0,-0.97284,2e-05,5.13601]
[1777993770914,45.44,81408.89,0.0,-0.97291,2e-05,5.12531]
[1777993772927,45.44,81402.75,0.0,-0.97303,2e-05,5.10545]
[1777993777962,45.43,81402.85,0.0,-0.97304,2e-05,5.10352]
[1777993782997,45.43,81399.9,0.0,-0.9731,2e-05,5.0934]
[1777993788032,45.42,81401.65,0.0,-0.97308,2e-05,5.0961]
[1777993793067,45.42,81403.47,0.0,-0.97307,2e-05,5.09901]
[1777993797098,45.41,81392.89,0.0,-0.97325,2e-05,5.06887]
[1777993798106,45.41,81390.68,0.0,-0.97329,2e-05,5.06255]
[1777993799118,45.41,81388.52,0.0,-0.97333,2e-05,5.0564]
[1777993800119,45.41,81374.83,0.0,-0.97356,2e-05,5.01907]
[1777993801126,45.41,81368.22,0.0,-0.97367,2e-05,5.00143]
[1777993802133,45.41,81365.48,0.0,-0.97372,2e-05,4.99387]
[1777993803140,45.41,81373.34,0.0,-0.97359,2e-05,5.01461]
[1777993805153,45.41,81376.11,0.0,-0.97355,2e-05,5.02154]
[1777993808176,45.4,81368.82,0.0,-0.97367,2e-05,5.001]
[1777993809189,45.4,81361.68,0.0,-0.97379,2e-05,4.98199]
[1777993810195,45.4,81355.78,0.0,-0.97389,2e-05,4.96607]
[1777993811203,45.4,81353.01,0.0,-0.97393,2e-05,4.95851]
[1777993812211,45.4,81346.44,0.0,-0.97404,2e-05,4.94075]
[1777993813221,45.4,81350.04,0.0,-0.97399,2e-05,4.95011]
[1777993817245,45.4,81350.4,0.0,-0.97398,2e-05,4.95039]
[1777993822280,45.4,81349.27,0.0,-0.97401,2e-05,4.94635]
[1777993826309,45.4,81359.63,0.0,-0.97384,2e-05,4.97328]
[1777993827315,45.4,81364.76,0.0,-0.97376,2e-05,4.9867]
[1777993828322,45.4,81366.21,0.0,-0.97374,2e-05,4.99031]
[1777993831343,45.39,81369.16,0.0,-0.97371,2e-05,4.9951]
[1777993833357,45.39,81376.16,0.0,-0.97359,2e-05,5.01323]
[1777993834364,45.39,81379.81,0.0,-0.97354,2e-05,5.02269]
[1777993836378,45.39,81388.48,0.0,-0.9734,2e-05,5.04529]
[1777993837385,45.39,81390.35,0.0,-0.97337,2e-05,5.04996]
[1777993839399,45.39,81395.78,0.0,-0.97328,2e-05,5.06385]
[1777993844436,45.38,81397.71,0.0,-0.97326,2e-05,5.0672]
[1777993849469,45.38,81395.01,0.0,-0.97332,2e-05,5.05807]
[1777993853497,45.38,81389.87,0.0,-0.97341,2e-05,5.04277]
[1777993854503,45.37,81391.41,0.0,-0.97339,2e-05,5.04657]
[1777993855512,45.37,81398.7,0.0,-0.97327,2e-05,5.06546]
[1777993860547,45.37,81401.59,0.0,-0.97324,2e-05,5.07177]
[1777993865582,45.37,81390.36,0.0,-0.97343,2e-05,5.03974]
[1777993866588,45.36,81391.67,0.0,-0.97341,2e-05,5.04295]
[1777993870381,45.36,81397.08,0.0,-0.97333,2e-05,5.05594]
[1777993874675,45.36,81405.58,0.0,-0.9732,2e-05,5.07785]
[1777993875658,45.36,81415.49,0.0,-0.97304,2e-05,5.1039]
[1777993880693,45.35,81416.73,0.0,-0.97303,2e-05,5.10564]
[1777993885727,45.35,81414.32,0.0,-0.97308,2e-05,5.09706]
[1777993887742,45.35,81411.33,0.0,-0.97314,2e-05,5.08819]
[1777993892778,45.34,81410.44,0.0,-0.97317,2e-05,5.08159]
[1777993897816,45.34,81414.32,0.0,-0.97312,2e-05,5.09018]
[1777993900594,45.33,81423.85,0.0,-0.97297,2e-05,5.11478]
[1777993901853,45.33,81423.85,0.0,-0.97297,2e-05,5.11434]
[1777993903863,45.33,81441.05,0.0,-0.97269,2e-05,5.15975]
[1777993906887,45.33,81452.07,0.0,-0.97251,2e-05,5.18882]
[1777993907896,45.33,81454.73,0.0,-0.97247,2e-05,5.19554]
[1777993908902,45.33,81464.81,0.0,-0.9723,2e-05,5.22267]
[1777993909911,45.32,81472.21,0.0,-0.97218,2e-05,5.24178]
[1777993912929,45.32,81478.27,0.0,-0.97209,2e-05,5.25652]
[1777993914944,45.31,81484.18,0.0,-0.972,2e-05,5.2715]
[1777993918971,45.31,81495.53,0.0,-0.97182,2e-05,5.30016]
[1777993919993,45.31,81507.11,0.0,-0.97162,2e-05,5.33249]
[1777993922002,45.3,81519.27,0.0,-0.97141,2e-05,5.36497]
[1777993924023,45.3,81524.57,0.0,-0.97132,2e-05,5.37979]
[1777993925034,45.3,81529.47,0.0,-0.97124,2e-05,5.39351]
[1777993928049,45.3,81535.51,0.0,-0.97113,2e-05,5.41025]
[1777993929057,45.3,81530.28,0.0,-0.97122,2e-05,5.39538]
[1777993933084,45.3,81533.6,0.0,-0.97117,2e-05,5.4043]
[1777993936161,45.3,81540.67,0.0,-0.97105,2e-05,5.42389]
[1777993937149,45.3,81540.95,0.0,-0.97104,2e-05,5.42452]
[1777993938156,45.3,81551.94,0.0,-0.97085,2e-05,5.4555]
[1777993943191,45.3,81553.32,0.0,-0.97083,2e-05,5.45834]
[1777993948226,45.3,81557.83,0.0,-0.97076,2e-05,5.4702]
[1777993953261,45.29,81561.43,0.0,-0.97071,2e-05,5.47698]
[1777993954268,45.29,81568.47,0.0,-0.97059,2e-05,5.49683]
[1777993955283,45.29,81574.98,0.0,-0.97047,2e-05,5.51518]
[1777993957292,45.29,81586.25,0.0,-0.97027,2e-05,5.5469]
[1777993958300,45.29,81592.1,0.0,-0.97017,2e-05,5.56338]
[1777993960316,45.29,81584.9,0.0,-0.9703,2e-05,5.54193]
[1777993964340,45.28,81590.89,0.0,-0.9702,2e-05,5.55782]
[1777993965348,45.28,81598.53,0.0,-0.97006,2e-05,5.57947]
[1777993966378,45.28,81607.42,0.0,-0.96991,2e-05,5.60477]
[1777993967384,45.28,81615.87,0.0,-0.96975,2e-05,5.62931]
[1777993968381,45.28,81619.27,0.0,-0.96969,2e-05,5.63828]
[1777993971408,45.28,81613.29,0.0,-0.96981,2e-05,5.6199]
[1777993972409,45.28,81609.15,0.0,-0.96989,2e-05,5.60693]
[1777993973417,45.28,81594.46,0.0,-0.97016,2e-05,5.56399]
[1777993974429,45.27,81592.66,0.0,-0.9702,2e-05,5.55844]
[1777993976437,45.27,81602.39,0.0,-0.97003,2e-05,5.58583]
[1777993977446,45.27,81606.4,0.0,-0.96995,2e-05,5.59704]
[1777993978453,45.27,81587.71,0.0,-0.9703,2e-05,5.54265]
[1777993979461,45.27,81579.07,0.0,-0.97046,2e-05,5.51749]
[1777993980465,45.27,81579.31,0.0,-0.97045,2e-05,5.5179]
[1777993985501,45.27,81579.2,0.0,-0.97047,2e-05,5.51618]
[1777993986636,45.27,81568.89,0.0,-0.97065,2e-05,5.4864]
[1777993987530,45.27,81555.39,0.0,-0.9709,2e-05,5.4477]
[1777993988538,45.27,81546.13,0.0,-0.97106,2e-05,5.42126]
[1777993989544,45.26,81542.43,0.0,-0.97113,2e-05,5.41067]
[1777993992569,45.26,81548.04,0.0,-0.97103,2e-05,5.42628]
[1777993993573,45.26,81553.28,0.0,-0.97094,2e-05,5.44104]
[1777993995586,45.26,81557.42,0.0,-0.97087,2e-05,5.45252]
[1777994000621,45.26,81559.42,0.0,-0.97083,2e-05,5.45748]
[1777994002646,45.26,81554.27,0.0,-0.97093,2e-05,5.44252]
[1777994003643,45.26,81552.9,0.0,-0.97095,2e-05,5.4385]
[1777994006665,45.26,81546.72,0.0,-0.97107,2e-05,5.4206]
[1777994007671,45.26,81534.69,0.0,-0.97128,2e-05,5.3865]
[1777994008678,45.26,81534.64,0.0,-0.97128,2e-05,5.38633]
[1777994012708,45.26,81526.7,0.0,-0.97143,2e-05,5.36145]
[1777994013715,45.26,81519.91,0.0,-0.97155,2e-05,5.34239]
[1777994014725,45.26,81515.09,0.0,-0.97164,2e-05,5.32893]
[1777994016738,45.26,81514.39,0.0,-0.97165,2e-05,5.32709]
[1777994019761,45.26,81508.69,0.0,-0.97175,2e-05,5.31135]
[1777994024795,45.26,81508.33,0.0,-0.97175,2e-05,5.31076]
[1777994028823,45.26,81518.65,0.0,-0.97157,2e-05,5.33999]
[1777994029829,45.26,81521.26,0.0,-0.97152,2e-05,5.34736]
[1777994031555,45.26,81510.41,0.0,-0.97171,2e-05,5.31705]
[1777994032853,45.26,81508.69,0.0,-0.97174,2e-05,5.31232]
[1777994037888,45.26,81508.86,0.0,-0.97174,2e-05,5.31322]
[1777994039902,45.26,81499.19,0.0,-0.9719,2e-05,5.28643]
[1777994041625,45.26,81499.01,0.0,-0.9719,2e-05,5.28618]
[1777994045943,45.27,81489.81,0.0,-0.97206,2e-05,5.26119]
[1777994046951,45.27,81488.43,0.0,-0.97208,2e-05,5.25753]
[1777994051695,45.27,81493.52,0.0,-0.97199,2e-05,5.27255]
[1777994055018,45.27,81503.73,0.0,-0.97181,2e-05,5.30141]
[1777994056021,45.27,81504.64,0.0,-0.97179,2e-05,5.30405]
[1777994057025,45.27,81510.3,0.0,-0.97169,2e-05,5.31996]
[1777994058032,45.27,81510.21,0.0,-0.97169,2e-05,5.31978]
[1777994063069,45.27,81512.11,0.0,-0.97166,2e-05,5.32544]
[1777994068102,45.27,81511.7,0.0,-0.97166,2e-05,5.32458]
[1777994072132,45.27,81512.43,0.0,-0.97166,2e-05,5.32444]
[1777994077165,45.27,81524.6,0.0,-0.97145,2e-05,5.35875]
[1777994078175,45.27,81535.16,0.0,-0.97126,2e-05,5.38846]
[1777994079180,45.27,81536.95,0.0,-0.97123,2e-05,5.39344]
[1777994080186,45.27,81531.52,0.0,-0.97133,2e-05,5.37804]
[1777994081193,45.27,81533.3,0.0,-0.9713,2e-05,5.38301]
[1777994086228,45.27,81534.92,0.0,-0.97127,2e-05,5.38729]
[1777994091267,45.27,81533.31,0.0,-0.9713,2e-05,5.38247]
[1777994096305,45.27,81537.56,0.0,-0.97123,2e-05,5.3942]
[1777994101339,45.27,81536.99,0.0,-0.97124,2e-05,5.39238]
[1777994106373,45.27,81535.3,0.0,-0.97127,2e-05,5.38739]
[1777994107380,45.27,81541.63,0.0,-0.97116,2e-05,5.40521]
[1777994108392,45.27,81548.11,0.0,-0.97104,2e-05,5.42348]
[1777994109397,45.27,81555.06,0.0,-0.97092,2e-05,5.4432]
[1777994110402,45.27,81551.4,0.0,-0.97098,2e-05,5.4327]
[1777994111408,45.27,81549.58,0.0,-0.97102,2e-05,5.42736]
[1777994116443,45.27,81556.2,0.0,-0.9709,2e-05,5.4458]
[1777994117451,45.27,81565.84,0.0,-0.97073,2e-05,5.47297]
[1777994118458,45.27,81572.48,0.0,-0.97061,2e-05,5.49173]
[1777994120473,45.26,81565.46,0.0,-0.97074,2e-05,5.4713]
[1777994121478,45.26,81560.11,0.0,-0.97084,2e-05,5.4559]
[1777994123492,45.26,81556.27,0.0,-0.97091,2e-05,5.44473]
[1777994127520,45.26,81563.43,0.0,-0.97078,2e-05,5.4646]
[1777994129534,45.26,81554.22,0.0,-0.97095,2e-05,5.43817]
[1777994134570,45.26,81546.06,0.0,-0.97111,2e-05,5.41225]
[1777994136584,45.26,81536.2,0.0,-0.97128,2e-05,5.38434]
[1777994137591,45.26,81528.65,0.0,-0.97142,2e-05,5.36311]
[1777994142626,45.26,81526.95,0.0,-0.97145,2e-05,5.35854]
[1777994147662,45.26,81529.01,0.0,-0.97141,2e-05,5.36457]
[1777994150683,45.26,81535.16,0.0,-0.9713,2e-05,5.38203]
[1777994151690,45.26,81541.78,0.0,-0.97118,2e-05,5.40073]
[1777994152704,45.26,81556.18,0.0,-0.97093,2e-05,5.44153]
[1777994154712,45.26,81563.6,0.0,-0.97079,2e-05,5.46256]
[1777994155718,45.26,81562.37,0.0,-0.97082,2e-05,5.45893]
[1777994160753,45.26,81558.99,0.0,-0.97088,2e-05,5.4488]
[1777994164782,45.26,81551.51,0.0,-0.97102,2e-05,5.42714]
[1777994165791,45.26,81552.7,0.0,-0.971,2e-05,5.43044]
[1777994170826,45.26,81542.71,0.0,-0.97118,2e-05,5.40172]
[1777994171833,45.26,81545.47,0.0,-0.97113,2e-05,5.40948]
[1777994175868,45.26,81539.57,0.0,-0.97123,2e-05,5.3926]
[1777994176870,45.26,81529.54,0.0,-0.97141,2e-05,5.3643]
[1777994177881,45.26,81521.78,0.0,-0.97155,2e-05,5.34251]
[1777994178881,45.26,81523.88,0.0,-0.97151,2e-05,5.34845]
[1777994179905,45.26,81533.6,0.0,-0.97134,2e-05,5.37582]
[1777994180897,45.26,81533.6,0.0,-0.97134,2e-05,5.37582]
[1777994185931,45.26,81530.76,0.0,-0.97139,2e-05,5.36696]
[1777994187946,45.26,81524.41,0.0,-0.97151,2e-05,5.3491]
[1777994190967,45.26,81517.92,0.0,-0.97162,2e-05,5.33097]
[1777994196006,45.26,81513.52,0.0,-0.97171,2e-05,5.31654]
[1777994201037,45.26,81513.53,0.0,-0.9717,2e-05,5.31684]
[1777994206073,45.26,81512.86,0.0,-0.97171,2e-05,5.31522]
[1777994210101,45.26,81506.5,0.0,-0.97182,2e-05,5.29768]
[1777994212840,45.26,81503.32,0.0,-0.97188,2e-05,5.2891]
[1777994218157,45.26,81503.37,0.0,-0.97187,2e-05,5.28974]
[1777994222976,45.26,81498.12,0.0,-0.97196,2e-05,5.27568]
[1777994224199,45.26,81509.8,0.0,-0.97175,2e-05,5.30891]
[1777994225206,45.26,81518.19,0.0,-0.9716,2e-05,5.33302]
[1777994226215,45.27,81518.5,0.0,-0.97159,2e-05,5.33448]
[1777994231248,45.27,81525.86,0.0,-0.97145,2e-05,5.35807]
[1777994233263,45.28,81527.91,0.0,-0.9714,2e-05,5.36493]
[1777994237290,45.28,81536.64,0.0,-0.97123,2e-05,5.39165]
[1777994238297,45.28,81534.58,0.0,-0.97127,2e-05,5.38633]
[1777994243341,45.29,81534.34,0.0,-0.97126,2e-05,5.38815]
[1777994248367,45.29,81535.15,0.0,-0.97123,2e-05,5.39287]
[1777994253402,45.3,81534.02,0.0,-0.97124,2e-05,5.38972]
[1777994256423,45.3,81539.16,0.0,-0.97114,2e-05,5.40566]
[1777994258437,45.3,81542.03,0.0,-0.97109,2e-05,5.41467]
[1777994263473,45.31,81538.64,0.0,-0.97113,2e-05,5.4073]
[1777994264479,45.31,81527.14,0.0,-0.97133,2e-05,5.37532]
[1777994265486,45.32,81529.52,0.0,-0.97126,2e-05,5.38716]
[1777994267500,45.32,81533.24,0.0,-0.97119,2e-05,5.39863]
[1777994269516,45.33,81526.65,0.0,-0.9713,2e-05,5.38101]
[1777994271536,45.33,81524.9,0.0,-0.97132,2e-05,5.37709]
[1777994272539,45.33,81507.42,0.0,-0.97162,2e-05,5.32857]
[1777994273544,45.33,81498.99,0.0,-0.97176,2e-05,5.30604]
[1777994278592,45.34,81502.8,0.0,-0.97169,2e-05,5.3185]
[1777994281606,45.34,81513.41,0.0,-0.97149,2e-05,5.34998]
[1777994282614,45.34,81519.37,0.0,-0.97138,2e-05,5.3667]
[1777994283623,45.34,81520.71,0.0,-0.97136,2e-05,5.37101]
[1777994285634,45.34,81534.31,0.0,-0.97111,2e-05,5.41039]
[1777994286642,45.34,81536.91,0.0,-0.97106,2e-05,5.41821]
[1777994288655,45.35,81533.79,0.0,-0.97111,2e-05,5.41029]
[1777994290678,45.35,81524.96,0.0,-0.97126,2e-05,5.38632]
[1777994291685,45.35,81529.57,0.0,-0.97118,2e-05,5.39982]
[1777994292692,45.35,81530.84,0.0,-0.97115,2e-05,5.40389]
[1777994297736,45.36,81536.31,0.0,-0.97104,2e-05,5.42172]
[1777994302772,45.36,81534.84,0.0,-0.97105,2e-05,5.41984]
[1777994307806,45.37,81535.59,0.0,-0.97102,2e-05,5.42419]
[1777994312843,45.37,81541.73,0.0,-0.97091,2e-05,5.44139]
[1777994317878,45.38,81536.89,0.0,-0.97098,2e-05,5.42976]
[1777994321906,45.38,81547.8,0.0,-0.97078,2e-05,5.46282]
[1777994322912,45.38,81544.45,0.0,-0.97083,2e-05,5.45367]
[1777994326941,45.39,81538.58,0.0,-0.97093,2e-05,5.43853]
[1777994327948,45.39,81540.7,0.0,-0.97089,2e-05,5.44495]
[1777994332984,45.39,81545.56,0.0,-0.97079,2e-05,5.46072]
[1777994338018,45.39,81546.86,0.0,-0.97075,2e-05,5.46633]
[1777994343054,45.4,81536.58,0.0,-0.97092,2e-05,5.43904]
[1777994344061,45.4,81539.61,0.0,-0.97087,2e-05,5.44806]
[1777994346074,45.4,81540.49,0.0,-0.97085,2e-05,5.45137]
[1777994351111,45.41,81537.63,0.0,-0.97088,2e-05,5.44525]
[1777994356145,45.41,81533.28,0.0,-0.97095,2e-05,5.43496]
[1777994358159,45.41,81527.4,0.0,-0.97105,2e-05,5.41917]
[1777994360173,45.42,81525.26,0.0,-0.97108,2e-05,5.41401]
[1777994365208,45.42,81520.88,0.0,-0.97114,2e-05,5.40386]
[1777994370020,45.42,81531.49,0.0,-0.97096,2e-05,5.43328]
[1777994375280,45.42,81530.2,0.0,-0.971,2e-05,5.42657]
[1777994380316,45.42,81529.42,0.0,-0.97102,2e-05,5.42372]
[1777994385352,45.41,81525.68,0.0,-0.97109,2e-05,5.4126]
[1777994390386,45.41,81525.07,0.0,-0.9711,2e-05,5.41039]
[1777994392400,45.41,81519.98,0.0,-0.97119,2e-05,5.39586]
[1777994395421,45.41,81519.35,0.0,-0.9712,2e-05,5.39388]
[1777994400456,45.41,81520.74,0.0,-0.97118,2e-05,5.39746]
[1777994403481,45.41,81507.22,0.0,-0.97142,2e-05,5.35926]
[1777994405491,45.41,81501.66,0.0,-0.97152,2e-05,5.3437]
[1777994410527,45.41,81506.14,0.0,-0.97144,2e-05,5.35634]
[1777994415561,45.41,81508.24,0.0,-0.9714,2e-05,5.36225]
[1777994419589,45.41,81515.06,0.0,-0.97128,2e-05,5.38139]
[1777994420596,45.41,81516.37,0.0,-0.97126,2e-05,5.38504]
[1777994425633,45.41,81517.23,0.0,-0.97125,2e-05,5.38726]
[1777994430667,45.41,81518.63,0.0,-0.97122,2e-05,5.39097]
[1777994433689,45.41,81511.49,0.0,-0.97136,2e-05,5.36839]
[1777994434694,45.41,81505.78,0.0,-0.97146,2e-05,5.35238]
[1777994435701,45.41,81504.04,0.0,-0.97149,2e-05,5.34753]
[1777994440523,45.41,81511.73,0.0,-0.97136,2e-05,5.36923]
[1777994443758,45.41,81511.18,0.0,-0.97136,2e-05,5.36768]
[1777994448791,45.41,81514.03,0.0,-0.97132,2e-05,5.37561]
[1777994453828,45.41,81511.32,0.0,-0.97136,2e-05,5.3679]
[1777994457859,45.41,81502.39,0.0,-0.97152,2e-05,5.34284]
[1777994458865,45.41,81502.86,0.0,-0.97151,2e-05,5.34419]
[1777994462905,45.41,81513.47,0.0,-0.97133,2e-05,5.37402]
[1777994463909,45.41,81512.57,0.0,-0.97134,2e-05,5.37145]
[1777994467940,45.41,81520.6,0.0,-0.9712,2e-05,5.39392]
[1777994468943,45.41,81527.85,0.0,-0.97107,2e-05,5.41532]
[1777994471964,45.42,81521.34,0.0,-0.97117,2e-05,5.39834]
[1777994476999,45.42,81518.79,0.0,-0.9712,2e-05,5.39358]
[1777994482036,45.43,81513.98,0.0,-0.97127,2e-05,5.38258]
[1777994485060,45.43,81508.86,0.0,-0.97135,2e-05,5.36975]
[1777994487072,45.43,81508.2,0.0,-0.97136,2e-05,5.36785]
[1777994490094,45.43,81515.32,0.0,-0.97124,2e-05,5.38781]
[1777994491101,45.43,81518.02,0.0,-0.9712,2e-05,5.39299]
[1777994495130,45.43,81511.94,0.0,-0.97131,2e-05,5.37571]
[1777994500165,45.43,81514.78,0.0,-0.97126,2e-05,5.38363]
[1777994505200,45.43,81515.56,0.0,-0.97125,2e-05,5.38573]
[1777994507214,45.43,81522.24,0.0,-0.97113,2e-05,5.4045]
[1777994508221,45.43,81522.58,0.0,-0.97112,2e-05,5.40542]
[1777994513257,45.43,81521.91,0.0,-0.97114,2e-05,5.40329]
[1777994518291,45.43,81519.4,0.0,-0.97118,2e-05,5.39602]
[1777994523326,45.43,81517.57,0.0,-0.97122,2e-05,5.39077]
[1777994527354,45.43,81523.36,0.0,-0.97111,2e-05,5.40702]
[1777994528361,45.43,81524.34,0.0,-0.9711,2e-05,5.40973]
[1777994533396,45.43,81525.29,0.0,-0.97108,2e-05,5.41212]
[1777994538431,45.43,81525.91,0.0,-0.97107,2e-05,5.41357]
[1777994543466,45.43,81525.18,0.0,-0.97109,2e-05,5.41117]
[1777994545480,45.43,81533.46,0.0,-0.97094,2e-05,5.43442]
[1777994546487,45.42,81539.17,0.0,-0.97084,2e-05,5.45049]
[1777994547494,45.43,81551.86,0.0,-0.97061,2e-05,5.487]
[1777994548501,45.43,81556.81,0.0,-0.97052,2e-05,5.50148]
[1777994549508,45.43,81556.82,0.0,-0.97052,2e-05,5.50184]
[1777994551315,45.43,81562.03,0.0,-0.97043,2e-05,5.51499]
[1777994552529,45.43,81571.52,0.0,-0.97026,2e-05,5.54249]
[1777994553536,45.43,81575.31,0.0,-0.97019,2e-05,5.55364]
[1777994555549,45.43,81583.69,0.0,-0.97003,2e-05,5.57824]
[1777994561385,45.43,81589.41,0.0,-0.96992,2e-05,5.59598]
[1777994564613,45.44,81583.93,0.0,-0.97002,2e-05,5.58071]
[1777994569648,45.44,81583.36,0.0,-0.97002,2e-05,5.58009]
[1777994574683,45.44,81587.84,0.0,-0.96993,2e-05,5.59398]
[1777994576697,45.44,81593.11,0.0,-0.96983,2e-05,5.60958]
[1777994578711,45.44,81597.41,0.0,-0.96975,2e-05,5.62235]
[1777994582740,45.44,81606.3,0.0,-0.96959,2e-05,5.64872]
[1777994583746,45.44,81608.6,0.0,-0.96954,2e-05,5.65552]
[1777994586767,45.44,81611.93,0.0,-0.96948,2e-05,5.66547]
[1777994591802,45.44,81600.47,0.0,-0.96969,2e-05,5.63263]
[1777994595833,45.45,81607.1,0.0,-0.96956,2e-05,5.65224]
[1777994596845,45.45,81608.0,0.0,-0.96955,2e-05,5.65501]
[1777994601873,45.45,81600.62,0.0,-0.96968,2e-05,5.63393]
[1777994605904,45.45,81595.53,0.0,-0.96977,2e-05,5.61959]
[1777994608923,45.45,81585.5,0.0,-0.96995,2e-05,5.59098]
[1777994612952,45.45,81579.9,0.0,-0.97006,2e-05,5.5731]
[1777994616980,45.45,81576.0,0.0,-0.97013,2e-05,5.56275]
[1777994617988,45.45,81570.5,0.0,-0.97022,2e-05,5.54719]
[1777994621806,45.45,81564.7,0.0,-0.97032,2e-05,5.53164]
[1777994624030,45.46,81558.45,0.0,-0.97043,2e-05,5.51433]
[1777994625039,45.46,81563.11,0.0,-0.97035,2e-05,5.52794]
[1777994629073,45.46,81569.95,0.0,-0.97021,2e-05,5.54862]
[1777994630076,45.46,81578.12,0.0,-0.97006,2e-05,5.57231]
[1777994631082,45.46,81583.54,0.0,-0.96997,2e-05,5.5881]
[1777994634103,45.46,81591.97,0.0,-0.96981,2e-05,5.61292]
[1777994635110,45.46,81597.31,0.0,-0.96971,2e-05,5.6285]
[1777994640151,45.46,81597.09,0.0,-0.96971,2e-05,5.62838]
[1777994641155,45.46,81622.75,0.0,-0.96924,2e-05,5.70313]
[1777994646190,45.46,81624.64,0.0,-0.9692,2e-05,5.7085]
[1777994648207,45.46,81634.35,0.0,-0.96902,2e-05,5.73692]
[1777994649211,45.46,81637.74,0.0,-0.96896,2e-05,5.74681]
[1777994650224,45.46,81631.85,0.0,-0.96907,2e-05,5.7294]
[1777994651231,45.46,81624.25,0.0,-0.96921,2e-05,5.70705]
[1777994652242,45.46,81618.58,0.0,-0.96932,2e-05,5.69044]
[1777994653249,45.46,81612.0,0.0,-0.96944,2e-05,5.67123]
[1777994654252,45.46,81611.22,0.0,-0.96945,2e-05,5.66898]
[1777994658282,45.46,81606.0,0.0,-0.96955,2e-05,5.65391]
[1777994663316,45.46,81612.71,0.0,-0.96942,2e-05,5.67365]
[1777994666337,45.46,81617.13,0.0,-0.96934,2e-05,5.68654]
[1777994671372,45.46,81610.18,0.0,-0.96948,2e-05,5.66373]
[1777994672384,45.46,81605.52,0.0,-0.96957,2e-05,5.65018]
[1777994674393,45.46,81600.75,0.0,-0.96966,2e-05,5.63643]
[1777994679428,45.46,81600.38,0.0,-0.96966,2e-05,5.63572]
[1777994682449,45.46,81601.04,0.0,-0.96965,2e-05,5.63781]
[1777994685470,45.46,81606.53,0.0,-0.96954,2e-05,5.65389]
[1777994686477,45.46,81613.32,0.0,-0.96942,2e-05,5.67369]
[1777994687484,45.46,81616.58,0.0,-0.96936,2e-05,5.6832]
[1777994692520,45.46,81613.09,0.0,-0.96942,2e-05,5.67293]
[1777994696548,45.46,81606.79,0.0,-0.96954,2e-05,5.65458]
[1777994697554,45.46,81601.41,0.0,-0.96964,2e-05,5.63898]
[1777994698564,45.46,81598.25,0.0,-0.9697,2e-05,5.62987]
[1777994700575,45.46,81592.06,0.0,-0.96981,2e-05,5.61208]
[1777994702378,45.46,81589.48,0.0,-0.96986,2e-05,5.60485]
[1777994707624,45.47,81584.48,0.0,-0.96994,2e-05,5.59108]
[1777994709639,45.47,81581.65,0.0,-0.96999,2e-05,5.58325]
[1777994714673,45.47,81587.04,0.0,-0.96989,2e-05,5.59967]
[1777994715681,45.47,81596.48,0.0,-0.96971,2e-05,5.62715]
[1777994716687,45.47,81605.6,0.0,-0.96955,2e-05,5.65376]
[1777994717693,45.47,81616.28,0.0,-0.96935,2e-05,5.68495]
[1777994718702,45.47,81624.32,0.0,-0.9692,2e-05,5.70848]
[1777994719711,45.47,81629.87,0.0,-0.96909,2e-05,5.72473]
[1777994720716,45.47,81628.08,0.0,-0.96913,2e-05,5.71943]
[1777994723738,45.47,81617.45,0.0,-0.96933,2e-05,5.68821]
[1777994724744,45.47,81618.93,0.0,-0.9693,2e-05,5.69254]
[1777994729779,45.47,81618.1,0.0,-0.96931,2e-05,5.69011]
[1777994732800,45.47,81605.28,0.0,-0.96956,2e-05,5.65032]
[1777994733808,45.47,81596.04,0.0,-0.96973,2e-05,5.62356]
[1777994734814,45.47,81594.87,0.0,-0.96975,2e-05,5.62029]
[1777994735822,45.47,81587.28,0.0,-0.96989,2e-05,5.59845]
[1777994736829,45.47,81583.54,0.0,-0.96996,2e-05,5.58781]
[1777994739849,45.47,81584.77,0.0,-0.96993,2e-05,5.5919]
[1777994742870,45.47,81575.48,0.0,-0.9701,2e-05,5.56568]
[1777994744886,45.47,81570.84,0.0,-0.97018,2e-05,5.55279]
[1777994746898,45.47,81578.52,0.0,-0.97004,2e-05,5.57533]
[1777994749920,45.48,81590.72,0.0,-0.96981,2e-05,5.61115]
[1777994750926,45.48,81592.93,0.0,-0.96977,2e-05,5.61769]
[1777994755961,45.48,81593.14,0.0,-0.96976,2e-05,5.61895]
[1777994760998,45.48,81588.94,0.0,-0.96983,2e-05,5.60761]
[1777994763010,45.48,81579.81,0.0,-0.97,2e-05,5.5816]
[1777994764020,45.48,81572.51,0.0,-0.97013,2e-05,5.56082]
[1777994767040,45.48,81560.64,0.0,-0.97034,2e-05,5.52727]
[1777994768047,45.49,81552.19,0.0,-0.97047,2e-05,5.5066]
[1777994771068,45.49,81563.35,0.0,-0.97026,2e-05,5.53941]
[1777994774089,45.49,81568.32,0.0,-0.97017,2e-05,5.55438]
[1777994779124,45.5,81564.75,0.0,-0.97023,2e-05,5.54528]
[1777994784159,45.5,81562.08,0.0,-0.97027,2e-05,5.53878]
[1777994786173,45.5,81571.39,0.0,-0.9701,2e-05,5.56592]
[1777994791210,45.5,81575.19,0.0,-0.97003,2e-05,5.57529]
[1777994796250,45.5,81571.7,0.0,-0.97009,2e-05,5.56615]
[1777994801285,45.51,81567.99,0.0,-0.97015,2e-05,5.5564]
[1777994805314,45.51,81573.56,0.0,-0.97005,2e-05,5.57311]
[1777994810348,45.51,81580.05,0.0,-0.96992,2e-05,5.59259]
[1777994815383,45.51,81580.9,0.0,-0.9699,2e-05,5.59586]
[1777994820417,45.51,81581.98,0.0,-0.96988,2e-05,5.59971]
[1777994821426,45.51,81575.84,0.0,-0.96999,2e-05,5.58215]
[1777994822432,45.51,81565.37,0.0,-0.97018,2e-05,5.55222]
[1777994823439,45.51,81558.46,0.0,-0.9703,2e-05,5.53264]
[1777994824445,45.51,81559.01,0.0,-0.97029,2e-05,5.53447]
[1777994829481,45.52,81555.67,0.0,-0.97034,2e-05,5.52616]
[1777994830488,45.52,81554.27,0.0,-0.97037,2e-05,5.52242]
[1777994835525,45.52,81552.57,0.0,-0.97039,2e-05,5.51896]
[1777994837540,45.52,81543.65,0.0,-0.97055,2e-05,5.49411]
[1777994838551,45.52,81540.66,0.0,-0.9706,2e-05,5.48593]
[1777994840558,45.52,81537.28,0.0,-0.97065,2e-05,5.47701]
[1777994841567,45.53,81529.36,0.0,-0.97079,2e-05,5.45489]
[1777994842572,45.53,81527.79,0.0,-0.97082,2e-05,5.45084]
[1777994844586,45.53,81522.75,0.0,-0.9709,2e-05,5.43739]
[1777994846610,45.53,81528.93,0.0,-0.97079,2e-05,5.4557]
[1777994848619,45.53,81537.76,0.0,-0.97062,2e-05,5.48152]
[1777994849626,45.53,81541.35,0.0,-0.97056,2e-05,5.49208]
[1777994851642,45.53,81541.59,0.0,-0.97056,2e-05,5.491]
[1777994853655,45.54,81546.86,0.0,-0.97046,2e-05,5.50664]
[1777994854661,45.54,81547.08,0.0,-0.97046,2e-05,5.50755]
[1777994859697,45.54,81543.6,0.0,-0.97051,2e-05,5.4991]
[1777994863727,45.54,81549.97,0.0,-0.97039,2e-05,5.51843]
[1777994865738,45.54,81544.2,0.0,-0.97049,2e-05,5.50248]
[1777994866749,45.54,81542.71,0.0,-0.97051,2e-05,5.49852]
[1777994870774,45.55,81537.59,0.0,-0.9706,2e-05,5.48514]
[1777994875809,45.55,81536.01,0.0,-0.97062,2e-05,5.48218]
[1777994880843,45.55,81538.11,0.0,-0.97057,2e-05,5.48971]
[1777994883864,45.56,81528.45,0.0,-0.97074,2e-05,5.46318]
[1777994884871,45.56,81520.5,0.0,-0.97087,2e-05,5.44102]
[1777994885878,45.56,81520.13,0.0,-0.97088,2e-05,5.44035]
[1777994888899,45.56,81527.99,0.0,-0.97073,2e-05,5.46374]
[1777994889906,45.56,81528.01,0.0,-0.97073,2e-05,5.46413]
[1777994894941,45.56,81527.66,0.0,-0.97072,2e-05,5.46484]
[1777994900984,45.57,81527.27,0.0,-0.97072,2e-05,5.46572]
[1777994902997,45.57,81522.19,0.0,-0.9708,2e-05,5.452]
[1777994905013,45.57,81518.16,0.0,-0.97087,2e-05,5.44132]
[1777994907026,45.57,81505.17,0.0,-0.9711,2e-05,5.40547]
[1777994908031,45.57,81511.92,0.0,-0.97097,2e-05,5.42491]
[1777994909040,45.58,81513.85,0.0,-0.97094,2e-05,5.43075]
[1777994914075,45.58,81513.62,0.0,-0.97094,2e-05,5.4297]
[1777994918101,45.58,81507.07,0.0,-0.97105,2e-05,5.41284]
[1777994920116,45.59,81507.46,0.0,-0.97103,2e-05,5.4148]
[1777994923137,45.59,81513.63,0.0,-0.97091,2e-05,5.43386]
[1777994928175,45.59,81518.59,0.0,-0.97082,2e-05,5.44947]
[1777994930187,45.6,81528.12,0.0,-0.97064,2e-05,5.47723]
[1777994931194,45.6,81530.02,0.0,-0.9706,2e-05,5.48296]
[1777994936229,45.6,81523.29,0.0,-0.97071,2e-05,5.46581]
[1777994941269,45.6,81521.45,0.0,-0.97073,2e-05,5.46242]
[1777994942271,45.61,81515.75,0.0,-0.97083,2e-05,5.4467]
[1777994944285,45.61,81510.21,0.0,-0.97093,2e-05,5.4319]
[1777994949320,45.61,81515.74,0.0,-0.97081,2e-05,5.44961]
[1777994950328,45.61,81521.68,0.0,-0.97071,2e-05,5.46678]
[1777994955362,45.62,81521.41,0.0,-0.9707,2e-05,5.46778]
[1777994960405,45.62,81522.46,0.0,-0.97067,2e-05,5.47244]
[1777994961405,45.62,81528.03,0.0,-0.97057,2e-05,5.48856]
[1777994963418,45.62,81537.21,0.0,-0.9704,2e-05,5.51523]
[1777994968453,45.63,81537.3,0.0,-0.97039,2e-05,5.51677]
[1777994975512,45.63,81539.15,0.0,-0.97036,2e-05,5.52137]
[1777994977520,45.63,81545.64,0.0,-0.97024,2e-05,5.54035]
[1777994979545,45.63,81551.46,0.0,-0.97013,2e-05,5.55738]
[1777994984569,45.63,81550.9,0.0,-0.97013,2e-05,5.55667]
[1777994989605,45.64,81550.07,0.0,-0.97014,2e-05,5.55513]
[1777994992625,45.64,81556.34,0.0,-0.97003,2e-05,5.57358]
[1777994994641,45.64,81561.23,0.0,-0.96994,2e-05,5.58789]
[1777994996653,45.64,81564.54,0.0,-0.96987,2e-05,5.59761]
[1777994999674,45.64,81571.24,0.0,-0.96975,2e-05,5.61721]
[1777995000681,45.64,81573.18,0.0,-0.96971,2e-05,5.62287]
[1777995002694,45.64,81582.67,0.0,-0.96954,2e-05,5.6504]
[1777995005715,45.64,81592.92,0.0,-0.96935,2e-05,5.68016]
[1777995006723,45.64,81593.61,0.0,-0.96934,2e-05,5.68212]
[1777995010751,45.64,81600.44,0.0,-0.96921,2e-05,5.70181]
[1777995011758,45.64,81603.36,0.0,-0.96916,2e-05,5.71025]
[1777995014779,45.64,81609.05,0.0,-0.96905,2e-05,5.72659]
[1777995015785,45.64,81608.58,0.0,-0.96906,2e-05,5.72508]
[1777995017800,45.64,81614.1,0.0,-0.96896,2e-05,5.74098]
[1777995019814,45.64,81615.19,0.0,-0.96894,2e-05,5.74385]
[1777995023847,45.63,81609.7,0.0,-0.96905,2e-05,5.72717]
[1777995025859,45.63,81600.14,0.0,-0.96923,2e-05,5.69902]
[1777995026884,45.63,81599.08,0.0,-0.96925,2e-05,5.69586]
[1777995030999,45.63,81606.41,0.0,-0.96913,2e-05,5.71454]
[1777995032020,45.63,81599.1,0.0,-0.96927,2e-05,5.6931]
[1777995033724,45.63,81609.64,0.0,-0.96907,2e-05,5.72371]
[1777995035030,45.63,81605.74,0.0,-0.96914,2e-05,5.71217]
[1777995037043,45.63,81599.6,0.0,-0.96926,2e-05,5.69406]
[1777995041074,45.63,81601.34,0.0,-0.96923,2e-05,5.69875]
[1777995046112,45.63,81596.91,0.0,-0.96931,2e-05,5.68536]
[1777995051145,45.63,81591.68,0.0,-0.96941,2e-05,5.66969]
[1777995056181,45.63,81593.24,0.0,-0.96939,2e-05,5.67384]
[1777995059907,45.63,81580.27,0.0,-0.96963,2e-05,5.6359]
[1777995061218,45.63,81577.27,0.0,-0.96968,2e-05,5.62719]
[1777995065247,45.63,81579.52,0.0,-0.96964,2e-05,5.63368]
[1777995067262,45.63,81585.27,0.0,-0.96954,2e-05,5.65031]
[1777995072296,45.63,81586.36,0.0,-0.96952,2e-05,5.65336]
[1777995073305,45.63,81580.48,0.0,-0.96963,2e-05,5.63632]
[1777995074314,45.63,81579.1,0.0,-0.96965,2e-05,5.63235]
[1777995078339,45.63,81573.95,0.0,-0.96975,2e-05,5.61764]
[1777995079351,45.63,81574.49,0.0,-0.96973,2e-05,5.61928]
[1777995083376,45.63,81580.79,0.0,-0.96962,2e-05,5.63781]
[1777995084384,45.63,81588.19,0.0,-0.96948,2e-05,5.65932]
[1777995085392,45.63,81594.87,0.0,-0.96936,2e-05,5.67877]
[1777995086399,45.63,81607.87,0.0,-0.96912,2e-05,5.71668]
[1777995087416,45.63,81615.28,0.0,-0.96898,2e-05,5.73832]
[1777995088412,45.63,81611.94,0.0,-0.96904,2e-05,5.72844]
[1777995090427,45.63,81600.21,0.0,-0.96926,2e-05,5.69401]
[1777995091433,45.63,81601.55,0.0,-0.96925,2e-05,5.69542]
[1777995094454,45.63,81596.52,0.0,-0.96934,2e-05,5.68065]
[1777995095461,45.63,81582.2,0.0,-0.96961,2e-05,5.63904]
[1777995096468,45.63,81570.52,0.0,-0.96982,2e-05,5.60544]
[1777995098482,45.63,81565.59,0.0,-0.96991,2e-05,5.59149]
[1777995103525,45.63,81571.62,0.0,-0.96979,2e-05,5.60953]
[1777995105533,45.63,81584.3,0.0,-0.96956,2e-05,5.64635]
[1777995107559,45.63,81590.27,0.0,-0.96945,2e-05,5.66375]
[1777995112582,45.63,81585.29,0.0,-0.96954,2e-05,5.64951]
[1777995117620,45.63,81592.7,0.0,-0.9694,2e-05,5.6713]
[1777995122654,45.63,81598.03,0.0,-0.9693,2e-05,5.68694]
[1777995126681,45.63,81588.52,0.0,-0.96948,2e-05,5.65938]
[1777995128696,45.63,81579.39,0.0,-0.96964,2e-05,5.63311]
[1777995132727,45.63,81575.78,0.0,-0.96971,2e-05,5.62317]
[1777995137766,45.63,81579.25,0.0,-0.96964,2e-05,5.63384]
[1777995142798,45.64,81577.43,0.0,-0.96967,2e-05,5.62921]
[1777995144811,45.64,81568.75,0.0,-0.96982,2e-05,5.60446]
[1777995146825,45.64,81562.75,0.0,-0.96993,2e-05,5.58756]
[1777995148839,45.64,81559.66,0.0,-0.96999,2e-05,5.57911]
[1777995153874,45.64,81557.53,0.0,-0.97003,2e-05,5.57172]
[1777995156895,45.64,81551.87,0.0,-0.97013,2e-05,5.5562]
[1777995161930,45.65,81545.56,0.0,-0.97023,2e-05,5.5394]
[1777995162944,45.65,81535.77,0.0,-0.97041,2e-05,5.51174]
[1777995164955,45.65,81528.64,0.0,-0.97053,2e-05,5.49204]
[1777995165961,45.65,81527.94,0.0,-0.97054,2e-05,5.49039]
[1777995171002,45.65,81526.08,0.0,-0.97057,2e-05,5.48679]
[1777995173017,45.65,81527.16,0.0,-0.97054,2e-05,5.4905]
[1777995178052,45.66,81524.85,0.0,-0.97057,2e-05,5.48555]
[1777995183088,45.66,81519.1,0.0,-0.97066,2e-05,5.47086]
[1777995185118,45.66,81526.84,0.0,-0.97052,2e-05,5.49349]
[1777995186113,45.66,81532.85,0.0,-0.97041,2e-05,5.51089]
[1777995187121,45.66,81531.92,0.0,-0.97043,2e-05,5.50852]
[1777995189840,45.67,81541.93,0.0,-0.97024,2e-05,5.53785]
[1777995191149,45.67,81542.4,0.0,-0.97023,2e-05,5.53941]
[1777995196186,45.67,81551.31,0.0,-0.97006,2e-05,5.56596]
[1777995197194,45.67,81555.16,0.0,-0.96999,2e-05,5.57718]
[1777995199911,45.67,81553.44,0.0,-0.97002,2e-05,5.57271]
[1777995205247,45.67,81551.21,0.0,-0.97006,2e-05,5.56706]
[1777995206254,45.67,81560.1,0.0,-0.96989,2e-05,5.59273]
[1777995207261,45.67,81561.85,0.0,-0.96986,2e-05,5.59787]
[1777995212296,45.67,81556.87,0.0,-0.96996,2e-05,5.58156]
[1777995217333,45.67,81550.94,0.0,-0.97007,2e-05,5.56504]
[1777995222368,45.68,81553.11,0.0,-0.97002,2e-05,5.57183]
[1777995227404,45.68,81555.64,0.0,-0.96997,2e-05,5.57961]
[1777995228411,45.68,81556.83,0.0,-0.96995,2e-05,5.58312]
[1777995233445,45.68,81556.98,0.0,-0.96995,2e-05,5.58391]
[1777995238480,45.68,81555.56,0.0,-0.96997,2e-05,5.58019]
[1777995243515,45.68,81552.56,0.0,-0.97002,2e-05,5.57195]
[1777995248551,45.68,81551.86,0.0,-0.97003,2e-05,5.57033]
[1777995253591,45.68,81551.55,0.0,-0.97003,2e-05,5.56991]
[1777995255602,45.68,81559.85,0.0,-0.96988,2e-05,5.59383]
[1777995260635,45.68,81563.74,0.0,-0.96981,2e-05,5.60516]
[1777995263656,45.68,81560.55,0.0,-0.96987,2e-05,5.59605]
[1777995266680,45.68,81551.24,0.0,-0.97004,2e-05,5.56953]
[1777995269701,45.68,81548.37,0.0,-0.97009,2e-05,5.56165]
[1777995271716,45.68,81543.48,0.0,-0.97019,2e-05,5.54553]
[1777995272721,45.68,81538.46,0.0,-0.97028,2e-05,5.53137]
[1777995277757,45.69,81543.84,0.0,-0.97017,2e-05,5.5477]
[1777995278763,45.69,81551.44,0.0,-0.97003,2e-05,5.56961]
[1777995281785,45.69,81558.3,0.0,-0.96991,2e-05,5.58968]
[1777995282792,45.69,81567.23,0.0,-0.96974,2e-05,5.61546]
[1777995283800,45.69,81573.28,0.0,-0.96963,2e-05,5.63297]
[1777995288834,45.69,81574.84,0.0,-0.9696,2e-05,5.63768]
[1777995293870,45.69,81576.82,0.0,-0.96956,2e-05,5.6436]
[1777995298904,45.69,81576.52,0.0,-0.96957,2e-05,5.64294]
[1777995303942,45.69,81584.14,0.0,-0.96943,2e-05,5.66518]
[1777995304947,45.69,81593.44,0.0,-0.96925,2e-05,5.69222]
[1777995305954,45.69,81594.36,0.0,-0.96924,2e-05,5.69486]
[1777995307982,45.69,81602.07,0.0,-0.96909,2e-05,5.71727]
[1777995308975,45.69,81607.61,0.0,-0.96899,2e-05,5.7334]
[1777995309983,45.69,81607.21,0.0,-0.969,2e-05,5.73213]
[1777995313007,45.69,81597.43,0.0,-0.96918,2e-05,5.7033]
[1777995314011,45.69,81603.76,0.0,-0.96907,2e-05,5.72172]
[1777995315020,45.69,81606.22,0.0,-0.96902,2e-05,5.72882]
[1777995317032,45.69,81597.99,0.0,-0.96918,2e-05,5.70458]
[1777995318040,45.69,81598.66,0.0,-0.96916,2e-05,5.70647]
[1777995320053,45.69,81592.54,0.0,-0.96928,2e-05,5.6885]
[1777995325088,45.69,81588.29,0.0,-0.96936,2e-05,5.6759]
[1777995330123,45.69,81591.94,0.0,-0.96929,2e-05,5.68632]
[1777995333144,45.69,81598.71,0.0,-0.96918,2e-05,5.70346]
[1777995337171,45.69,81594.88,0.0,-0.96925,2e-05,5.69207]
[1777995342208,45.68,81594.09,0.0,-0.96927,2e-05,5.68948]
[1777995343215,45.68,81599.27,0.0,-0.96917,2e-05,5.70451]
[1777995344222,45.68,81605.89,0.0,-0.96905,2e-05,5.72374]
[1777995345230,45.68,81606.3,0.0,-0.96904,2e-05,5.72482]
[1777995348263,45.68,81612.45,0.0,-0.96893,2e-05,5.74242]
[1777995349256,45.68,81623.44,0.0,-0.96873,2e-05,5.77452]
[1777995350264,45.68,81625.22,0.0,-0.96869,2e-05,5.77954]
[1777995353292,45.68,81630.71,0.0,-0.9686,2e-05,5.79507]
[1777995355298,45.68,81623.76,0.0,-0.96873,2e-05,5.77415]
[1777995356305,45.68,81620.25,0.0,-0.9688,2e-05,5.76364]
[1777995361040,45.68,81628.47,0.0,-0.96865,2e-05,5.78695]
[1777995366375,45.68,81633.68,0.0,-0.96856,2e-05,5.80138]
[1777995368393,45.67,81642.04,0.0,-0.9684,2e-05,5.82569]
[1777995373424,45.67,81643.16,0.0,-0.96839,2e-05,5.82788]
[1777995374431,45.67,81636.89,0.0,-0.96851,2e-05,5.8091]
[1777995375439,45.67,81633.87,0.0,-0.96856,2e-05,5.79998]
[1777995376444,45.67,81626.66,0.0,-0.9687,2e-05,5.77854]
[1777995377451,45.67,81625.61,0.0,-0.96872,2e-05,5.7753]
[1777995381181,45.67,81612.68,0.0,-0.96897,2e-05,5.73683]
[1777995386515,45.67,81616.36,0.0,-0.9689,2e-05,5.74717]
[1777995391550,45.67,81616.67,0.0,-0.96891,2e-05,5.74512]
[1777995396585,45.67,81610.34,0.0,-0.96903,2e-05,5.72612]
[1777995398600,45.67,81604.27,0.0,-0.96915,2e-05,5.70825]
[1777995401322,45.67,81587.76,0.0,-0.96945,2e-05,5.66014]
[1777995403644,45.67,81593.22,0.0,-0.96935,2e-05,5.67607]
[1777995404650,45.67,81599.05,0.0,-0.96924,2e-05,5.69305]
[1777995405678,45.67,81602.91,0.0,-0.96917,2e-05,5.70429]
[1777995407672,45.67,81608.71,0.0,-0.96907,2e-05,5.72115]
[1777995409687,45.67,81608.36,0.0,-0.96907,2e-05,5.71999]
[1777995414722,45.66,81606.6,0.0,-0.96911,2e-05,5.7145]
[1777995419757,45.66,81603.31,0.0,-0.96917,2e-05,5.70457]
[1777995424792,45.66,81603.53,0.0,-0.96917,2e-05,5.70483]
[1777995426810,45.66,81594.23,0.0,-0.96934,2e-05,5.67765]
[1777995431843,45.66,81592.88,0.0,-0.96937,2e-05,5.67364]
[1777995433856,45.66,81599.85,0.0,-0.96924,2e-05,5.69389]
[1777995436878,45.66,81594.25,0.0,-0.96934,2e-05,5.67755]
[1777995441913,45.66,81597.45,0.0,-0.96928,2e-05,5.68694]
[1777995443927,45.66,81603.26,0.0,-0.96918,2e-05,5.70387]
[1777995448962,45.66,81604.31,0.0,-0.96916,2e-05,5.70693]
[1777995453997,45.66,81607.51,0.0,-0.96911,2e-05,5.71381]
[1777995458026,45.66,81613.01,0.0,-0.96901,2e-05,5.72984]
[1777995464070,45.66,81614.05,0.0,-0.96899,2e-05,5.73277]
[1777995465075,45.66,81619.78,0.0,-0.96888,2e-05,5.74955]
[1777995466084,45.66,81627.16,0.0,-0.96874,2e-05,5.77119]
[1777995467090,45.66,81627.81,0.0,-0.96873,2e-05,5.77303]
[1777995472127,45.66,81623.09,0.0,-0.96882,2e-05,5.7587]
[1777995476154,45.66,81617.28,0.0,-0.96893,2e-05,5.74131]
[1777995481190,45.66,81616.25,0.0,-0.96896,2e-05,5.73788]
[1777995486224,45.66,81611.9,0.0,-0.96904,2e-05,5.72469]
[1777995491990,45.66,81609.71,0.0,-0.96908,2e-05,5.7178]
[1777995494283,45.66,81615.99,0.0,-0.96897,2e-05,5.73601]
[1777995495289,45.66,81618.51,0.0,-0.96892,2e-05,5.74328]
[1777995500324,45.65,81620.53,0.0,-0.96889,2e-05,5.74854]
[1777995502338,45.65,81627.93,0.0,-0.96875,2e-05,5.77]
[1777995503346,45.65,81637.05,0.0,-0.96858,2e-05,5.7967]
[1777995504352,45.65,81638.7,0.0,-0.96855,2e-05,5.80136]
[1777995509387,45.65,81631.29,0.0,-0.9687,2e-05,5.77842]
[1777995510393,45.65,81632.04,0.0,-0.96868,2e-05,5.78045]
[1777995515429,45.65,81629.62,0.0,-0.96875,2e-05,5.77006]
[1777995520465,45.65,81631.2,0.0,-0.96872,2e-05,5.77394]
[1777995522202,45.65,81623.03,0.0,-0.96888,2e-05,5.74962]
[1777995523485,45.65,81620.24,0.0,-0.96893,2e-05,5.74132]
[1777995525499,45.65,81617.32,0.0,-0.96899,2e-05,5.73259]
[1777995530534,45.64,81619.66,0.0,-0.96895,2e-05,5.73909]
[1777995535569,45.64,81620.72,0.0,-0.96893,2e-05,5.74182]
[1777995540604,45.64,81621.34,0.0,-0.96892,2e-05,5.74327]
[1777995544632,45.64,81609.71,0.0,-0.96914,2e-05,5.70897]
[1777995545640,45.64,81596.86,0.0,-0.96938,2e-05,5.67151]
[1777995546646,45.64,81591.29,0.0,-0.96948,2e-05,5.65538]
[1777995547653,45.64,81588.35,0.0,-0.96953,2e-05,5.64693]
[1777995552688,45.64,81591.32,0.0,-0.96948,2e-05,5.65596]
[1777995556716,45.64,81599.94,0.0,-0.96931,2e-05,5.68134]
[1777995557723,45.64,81602.54,0.0,-0.96927,2e-05,5.68894]
[1777995559737,45.64,81604.58,0.0,-0.96923,2e-05,5.6949]
[1777995562483,45.64,81597.35,0.0,-0.96936,2e-05,5.67385]
[1777995563765,45.64,81591.62,0.0,-0.96947,2e-05,5.65721]
[1777995564772,45.64,81590.76,0.0,-0.96948,2e-05,5.65476]
[1777995569807,45.65,81587.64,0.0,-0.96954,2e-05,5.64593]
[1777995571821,45.65,81581.76,0.0,-0.96966,2e-05,5.62655]
[1777995572828,45.65,81585.8,0.0,-0.96958,2e-05,5.63832]
[1777995576856,45.65,81588.89,0.0,-0.96953,2e-05,5.64751]
[1777995581891,45.65,81576.99,0.0,-0.96974,2e-05,5.6135]
[1777995584912,45.65,81571.67,0.0,-0.96984,2e-05,5.59859]
[1777995589953,45.65,81566.5,0.0,-0.96993,2e-05,5.58429]
[1777995590958,45.65,81557.86,0.0,-0.97008,2e-05,5.55964]
[1777995591963,45.65,81553.52,0.0,-0.97016,2e-05,5.54761]
[1777995594992,45.65,81560.35,0.0,-0.97003,2e-05,5.56781]
[1777995595998,45.65,81566.87,0.0,-0.96991,2e-05,5.5867]
[1777995601035,45.65,81575.11,0.0,-0.96976,2e-05,5.61112]
[1777995602042,45.65,81582.73,0.0,-0.96962,2e-05,5.63321]
[1777995604057,45.65,81600.13,0.0,-0.96929,2e-05,5.68381]
[1777995605065,45.65,81599.74,0.0,-0.9693,2e-05,5.68267]
[1777995610111,45.65,81598.85,0.0,-0.96932,2e-05,5.68004]
[1777995612115,45.65,81593.99,0.0,-0.96941,2e-05,5.66592]
[1777995617149,45.65,81596.92,0.0,-0.96935,2e-05,5.67456]
[1777995621178,45.65,81591.47,0.0,-0.96945,2e-05,5.65888]
[1777995624199,45.66,81587.83,0.0,-0.96952,2e-05,5.64858]
[1777995626213,45.66,81582.14,0.0,-0.96962,2e-05,5.63233]
[1777995631249,45.66,81578.34,0.0,-0.9697,2e-05,5.61946]
[1777995636283,45.66,81578.21,0.0,-0.9697,2e-05,5.61972]
[1777995641321,45.66,81579.43,0.0,-0.96967,2e-05,5.62386]
[1777995646354,45.66,81574.47,0.0,-0.96976,2e-05,5.61013]
[1777995651390,45.66,81579.49,0.0,-0.96966,2e-05,5.62525]
[1777995656426,45.66,81577.99,0.0,-0.96969,2e-05,5.62147]
[1777995660454,45.67,81585.46,0.0,-0.96955,2e-05,5.64349]
[1777995662472,45.67,81584.76,0.0,-0.96956,2e-05,5.6416]
[1777995664484,45.67,81590.46,0.0,-0.96945,2e-05,5.65825]
[1777995666497,45.67,81592.42,0.0,-0.96942,2e-05,5.66401]
[1777995668521,45.67,81585.65,0.0,-0.96954,2e-05,5.64444]
[1777995669518,45.67,81582.44,0.0,-0.9696,2e-05,5.6352]
[1777995671534,45.67,81577.41,0.0,-0.96969,2e-05,5.62083]
[1777995673546,45.67,81571.14,0.0,-0.9698,2e-05,5.60295]
[1777995674554,45.67,81562.79,0.0,-0.96996,2e-05,5.57905]
[1777995675561,45.67,81554.78,0.0,-0.9701,2e-05,5.55625]
[1777995676569,45.67,81555.11,0.0,-0.97009,2e-05,5.55741]
[1777995681606,45.67,81559.79,0.0,-0.97,2e-05,5.57192]
[1777995682610,45.67,81566.4,0.0,-0.96988,2e-05,5.59112]
[1777995683618,45.67,81570.2,0.0,-0.96981,2e-05,5.60224]
[1777995685633,45.67,81570.83,0.0,-0.9698,2e-05,5.60436]
[1777995690666,45.67,81571.14,0.0,-0.96979,2e-05,5.60599]
[1777995696710,45.68,81569.0,0.0,-0.96983,2e-05,5.59824]
[1777995701745,45.68,81568.32,0.0,-0.96984,2e-05,5.597]
[1777995706784,45.68,81567.38,0.0,-0.96985,2e-05,5.59501]
[1777995711528,45.68,81574.95,0.0,-0.96971,2e-05,5.61746]
[1777995716856,45.68,81574.29,0.0,-0.96972,2e-05,5.61604]
[1777995721890,45.68,81576.62,0.0,-0.96967,2e-05,5.62319]
[1777995726926,45.68,81580.82,0.0,-0.96959,2e-05,5.63563]
[1777995731669,45.68,81586.0,0.0,-0.9695,2e-05,5.65086]
[1777995736995,45.68,81584.49,0.0,-0.96952,2e-05,5.64671]
[1777995741027,45.68,81575.9,0.0,-0.96968,2e-05,5.62208]
[1777995743042,45.69,81575.8,0.0,-0.96968,2e-05,5.62198]
[1777995748076,45.69,81577.05,0.0,-0.96965,2e-05,5.62608]
[1777995754121,45.69,81580.88,0.0,-0.96959,2e-05,5.63532]
[1777995756138,45.69,81573.32,0.0,-0.96973,2e-05,5.61382]
[1777995758150,45.69,81567.46,0.0,-0.96983,2e-05,5.59725]
[1777995763184,45.69,81566.24,0.0,-0.96985,2e-05,5.59462]
[1777995768218,45.69,81562.66,0.0,-0.96991,2e-05,5.58528]
[1777995773257,45.7,81561.16,0.0,-0.96993,2e-05,5.58198]
[1777995778289,45.7,81558.48,0.0,-0.96997,2e-05,5.57529]
[1777995782319,45.7,81551.6,0.0,-0.97009,2e-05,5.55641]
[1777995786346,45.7,81543.02,0.0,-0.97024,2e-05,5.53282]
[1777995787354,45.7,81549.87,0.0,-0.97012,2e-05,5.55262]
[1777995788361,45.7,81564.03,0.0,-0.96986,2e-05,5.5934]
[1777995791384,45.7,81568.68,0.0,-0.96977,2e-05,5.6072]
[1777995796419,45.7,81571.7,0.0,-0.96971,2e-05,5.61645]
[1777995801455,45.71,81568.11,0.0,-0.96977,2e-05,5.60671]
[1777995805482,45.71,81573.95,0.0,-0.96966,2e-05,5.62406]
[1777995806492,45.71,81574.71,0.0,-0.96965,2e-05,5.62635]
[1777995812262,45.71,81573.86,0.0,-0.96967,2e-05,5.62202]
[1777995815552,45.71,81566.0,0.0,-0.96981,2e-05,5.59967]
[1777995819580,45.71,81559.77,0.0,-0.96992,2e-05,5.5823]
[1777995820587,45.71,81558.82,0.0,-0.96994,2e-05,5.57973]
[1777995826628,45.71,81558.5,0.0,-0.96994,2e-05,5.5798]
[1777995831666,45.72,81558.5,0.0,-0.96993,2e-05,5.58063]
[1777995836700,45.72,81552.48,0.0,-0.97004,2e-05,5.56424]
[1777995841735,45.72,81557.61,0.0,-0.96994,2e-05,5.57989]
[1777995846770,45.72,81563.48,0.0,-0.96983,2e-05,5.59757]
[1777995849791,45.72,81569.03,0.0,-0.96972,2e-05,5.61392]
[1777995854827,45.72,81567.92,0.0,-0.96974,2e-05,5.61127]
[1777995859860,45.72,81567.34,0.0,-0.96975,2e-05,5.61013]
[1777995865903,45.73,81566.44,0.0,-0.96976,2e-05,5.60818]
[1777995869931,45.73,81572.0,0.0,-0.96965,2e-05,5.62463]
[1777995870937,45.73,81574.98,0.0,-0.9696,2e-05,5.63332]
[1777995872686,45.73,81582.87,0.0,-0.96947,2e-05,5.6538]
[1777995875973,45.73,81588.57,0.0,-0.96936,2e-05,5.6704]
[1777995876980,45.73,81590.04,0.0,-0.96933,2e-05,5.67466]
[1777995882756,45.73,81586.1,0.0,-0.96941,2e-05,5.66317]
[1777995888057,45.73,81587.07,0.0,-0.96939,2e-05,5.66598]
[1777995890071,45.73,81590.48,0.0,-0.96932,2e-05,5.67584]
[1777995895105,45.73,81588.86,0.0,-0.96936,2e-05,5.67101]
[1777995900142,45.73,81592.1,0.0,-0.9693,2e-05,5.68028]
[1777995905177,45.73,81590.26,0.0,-0.96933,2e-05,5.67471]
[1777995910213,45.73,81593.17,0.0,-0.96928,2e-05,5.68294]
[1777995915247,45.72,81593.13,0.0,-0.96928,2e-05,5.68252]
[1777995921289,45.72,81591.28,0.0,-0.96932,2e-05,5.67675]
[1777995926325,45.72,81588.28,0.0,-0.96938,2e-05,5.66783]
[1777995928350,45.72,81577.12,0.0,-0.96958,2e-05,5.63548]
[1777995929350,45.72,81571.68,0.0,-0.96968,2e-05,5.61981]
[1777995934385,45.72,81572.08,0.0,-0.96968,2e-05,5.61881]
[1777995939420,45.72,81573.42,0.0,-0.96966,2e-05,5.62297]
[1777995943449,45.73,81578.64,0.0,-0.96956,2e-05,5.63823]
[1777995948482,45.73,81576.32,0.0,-0.9696,2e-05,5.63183]
[1777995952511,45.73,81588.31,0.0,-0.96938,2e-05,5.66676]
[1777995957546,45.73,81591.93,0.0,-0.96931,2e-05,5.67727]
[1777995962582,45.73,81591.92,0.0,-0.96931,2e-05,5.67723]
[1777995967616,45.73,81591.53,0.0,-0.96932,2e-05,5.67605]
[1777995972652,45.73,81602.74,0.0,-0.96911,2e-05,5.70866]
[1777995973660,45.73,81602.74,0.0,-0.96911,2e-05,5.7086]
[1777995978702,45.73,81608.4,0.0,-0.96901,2e-05,5.72477]
[1777995979709,45.73,81619.28,0.0,-0.96881,2e-05,5.75654]
[1777995980717,45.72,81624.92,0.0,-0.9687,2e-05,5.77295]
[1777995981723,45.72,81624.2,0.0,-0.96872,2e-05,5.77065]
[1777995986758,45.72,81620.52,0.0,-0.96879,2e-05,5.75897]
[1777995991793,45.72,81623.12,0.0,-0.96876,2e-05,5.76332]
[1777995996827,45.72,81623.59,0.0,-0.96876,2e-05,5.76388]
[1777995998842,45.72,81628.83,0.0,-0.96866,2e-05,5.77895]
[1777996003877,45.72,81630.59,0.0,-0.96863,2e-05,5.78319]
[1777996008912,45.71,81632.03,0.0,-0.96861,2e-05,5.78652]
[1777996013947,45.71,81635.56,0.0,-0.96855,2e-05,5.79601]
[1777996017975,45.71,81645.99,0.0,-0.96836,2e-05,5.82607]
[1777996018982,45.71,81659.99,0.0,-0.96809,2e-05,5.86738]
[1777996019989,45.71,81659.65,0.0,-0.9681,2e-05,5.86607]
[1777996025030,45.71,81665.06,0.0,-0.96801,2e-05,5.88064]
[1777996027043,45.69,81666.05,0.0,-0.96804,2e-05,5.8768]
[1777996030065,45.68,81655.02,0.0,-0.96827,2e-05,5.84006]
[1777996031073,45.68,81638.0,0.0,-0.9686,2e-05,5.78944]
[1777996032079,45.68,81644.94,0.0,-0.96847,2e-05,5.80973]
[1777996033082,45.68,81646.6,0.0,-0.96844,2e-05,5.81441]
[1777996034091,45.68,81639.27,0.0,-0.96858,2e-05,5.79252]
[1777996035101,45.68,81636.64,0.0,-0.96863,2e-05,5.78456]
[1777996038120,45.68,81635.83,0.0,-0.96865,2e-05,5.7816]
[1777996041143,45.68,81646.14,0.0,-0.96846,2e-05,5.81138]
[1777996046181,45.67,81647.82,0.0,-0.96843,2e-05,5.81507]
[1777996051212,45.67,81646.86,0.0,-0.96847,2e-05,5.80845]
[1777996056247,45.67,81650.42,0.0,-0.96841,2e-05,5.81775]
[1777996059269,45.67,81643.44,0.0,-0.96855,2e-05,5.79636]
[1777996060275,45.67,81634.21,0.0,-0.96873,2e-05,5.76893]
[1777996061282,45.67,81633.35,0.0,-0.96874,2e-05,5.76623]
[1777996066318,45.66,81622.65,0.0,-0.96895,2e-05,5.73396]
[1777996067325,45.66,81615.96,0.0,-0.96907,2e-05,5.71426]
[1777996068334,45.66,81615.63,0.0,-0.96908,2e-05,5.71322]
[1777996074099,45.66,81606.91,0.0,-0.96925,2e-05,5.68739]
[1777996076388,45.66,81608.24,0.0,-0.96922,2e-05,5.69121]
[1777996077396,45.66,81610.26,0.0,-0.96918,2e-05,5.69706]
[1777996082430,45.66,81607.54,0.0,-0.96924,2e-05,5.68888]
[1777996087464,45.66,81591.25,0.0,-0.96954,2e-05,5.64135]
[1777996089479,45.66,81596.72,0.0,-0.96944,2e-05,5.65724]
[1777996094514,45.66,81601.5,0.0,-0.96935,2e-05,5.67106]
[1777996095521,45.66,81607.36,0.0,-0.96924,2e-05,5.68806]
[1777996100556,45.66,81611.13,0.0,-0.96917,2e-05,5.69874]
[1777996105591,45.66,81612.49,0.0,-0.96915,2e-05,5.70233]
[1777996110629,45.66,81615.32,0.0,-0.9691,2e-05,5.71021]
[1777996112644,45.66,81629.33,0.0,-0.96885,2e-05,5.74853]
[1777996117678,45.66,81628.77,0.0,-0.96887,2e-05,5.74611]
[1777996122713,45.65,81630.24,0.0,-0.96885,2e-05,5.74971]
[1777996124727,45.65,81635.64,0.0,-0.96875,2e-05,5.76529]
[1777996125735,45.65,81640.7,0.0,-0.96865,2e-05,5.78001]
[1777996130769,45.65,81644.4,0.0,-0.96859,2e-05,5.79002]
[1777996135805,45.65,81637.8,0.0,-0.96872,2e-05,5.7696]
[1777996140843,45.65,81635.33,0.0,-0.96877,2e-05,5.76151]
[1777996142854,45.65,81630.76,0.0,-0.96886,2e-05,5.74781]
[1777996144868,45.65,81637.78,0.0,-0.96873,2e-05,5.7682]
[1777996146882,45.65,81639.93,0.0,-0.96869,2e-05,5.77421]
[1777996150916,45.64,81646.71,0.0,-0.96857,2e-05,5.7937]
[1777996151921,45.64,81647.7,0.0,-0.96855,2e-05,5.79623]
[1777996153930,45.64,81634.92,0.0,-0.96879,2e-05,5.75816]
[1777996154938,45.64,81627.92,0.0,-0.96893,2e-05,5.73746]
[1777996155945,45.64,81625.7,0.0,-0.96897,2e-05,5.73084]
[1777996160980,45.64,81627.46,0.0,-0.96894,2e-05,5.73554]
[1777996166015,45.64,81625.79,0.0,-0.96897,2e-05,5.73021]
[1777996171066,45.64,81625.5,0.0,-0.96899,2e-05,5.72656]
[1777996173064,45.64,81613.7,0.0,-0.96921,2e-05,5.69197]
[1777996174071,45.64,81613.41,0.0,-0.96922,2e-05,5.69113]
[1777996179106,45.64,81609.39,0.0,-0.96929,2e-05,5.67947]
[1777996182127,45.64,81614.63,0.0,-0.96919,2e-05,5.69478]
[1777996187162,45.64,81611.99,0.0,-0.96924,2e-05,5.687]
[1777996192196,45.64,81609.21,0.0,-0.9693,2e-05,5.67883]
[1777996195219,45.64,81615.16,0.0,-0.96919,2e-05,5.69612]
[1777996197235,45.64,81617.74,0.0,-0.96914,2e-05,5.70355]
[1777996202265,45.64,81615.67,0.0,-0.96918,2e-05,5.69724]
[1777996207312,45.64,81613.06,0.0,-0.96923,2e-05,5.6894]
[1777996210050,45.64,81605.87,0.0,-0.96936,2e-05,5.6684]
[1777996215360,45.64,81607.32,0.0,-0.96934,2e-05,5.67259]
[1777996220394,45.64,81602.9,0.0,-0.96942,2e-05,5.65967]
[1777996225428,45.64,81600.7,0.0,-0.96946,2e-05,5.65327]
[1777996230190,45.64,81595.33,0.0,-0.96956,2e-05,5.63771]
[1777996235499,45.64,81594.83,0.0,-0.96958,2e-05,5.63395]
[1777996240533,45.64,81590.12,0.0,-0.96966,2e-05,5.62048]
[1777996243555,45.64,81587.46,0.0,-0.96971,2e-05,5.61297]
[1777996244564,45.64,81580.0,0.0,-0.96985,2e-05,5.59153]
[1777996245569,45.64,81577.85,0.0,-0.96989,2e-05,5.58546]
[1777996250605,45.64,81582.51,0.0,-0.9698,2e-05,5.59954]
[1777996253625,45.64,81576.71,0.0,-0.9699,2e-05,5.58324]
[1777996255638,45.64,81568.86,0.0,-0.97004,2e-05,5.56103]
[1777996256649,45.64,81565.29,0.0,-0.97011,2e-05,5.55099]
[1777996258660,45.64,81562.14,0.0,-0.97016,2e-05,5.54242]
[1777996259669,45.64,81555.57,0.0,-0.97028,2e-05,5.52388]
[1777996260674,45.64,81552.46,0.0,-0.97033,2e-05,5.51527]
[1777996262690,45.65,81546.74,0.0,-0.97043,2e-05,5.49956]
[1777996267725,45.65,81545.48,0.0,-0.97044,2e-05,5.49755]
[1777996268730,45.65,81554.89,0.0,-0.97027,2e-05,5.52469]
[1777996269737,45.65,81561.19,0.0,-0.97016,2e-05,5.54298]
[1777996270751,45.65,81572.46,0.0,-0.96995,2e-05,5.57555]
[1777996271751,45.65,81590.87,0.0,-0.96961,2e-05,5.62892]
[1777996272761,45.65,81604.77,0.0,-0.96935,2e-05,5.66925]
[1777996273769,45.65,81605.34,0.0,-0.96934,2e-05,5.67093]
[1777996277795,45.65,81605.53,0.0,-0.96934,2e-05,5.67151]
[1777996282837,45.65,81603.7,0.0,-0.96937,2e-05,5.66617]
[1777996283838,45.65,81597.9,0.0,-0.96948,2e-05,5.64932]
[1777996284845,45.65,81591.53,0.0,-0.9696,2e-05,5.63088]
[1777996285851,45.65,81591.42,0.0,-0.9696,2e-05,5.63061]
[1777996286857,45.65,81582.85,0.0,-0.96976,2e-05,5.60589]
[1777996287864,45.65,81578.0,0.0,-0.96984,2e-05,5.592]
[1777996288871,45.65,81577.75,0.0,-0.96985,2e-05,5.59151]
[1777996291897,45.65,81582.94,0.0,-0.96976,2e-05,5.60434]
[1777996296927,45.65,81583.04,0.0,-0.96976,2e-05,5.60511]
[1777996300955,45.66,81589.35,0.0,-0.96964,2e-05,5.62371]
[1777996301962,45.66,81588.11,0.0,-0.96966,2e-05,5.62019]
[1777996306997,45.66,81585.26,0.0,-0.96971,2e-05,5.61232]
[1777996309019,45.66,81578.72,0.0,-0.96983,2e-05,5.59362]
[1777996311025,45.66,81568.88,0.0,-0.97001,2e-05,5.56556]
[1777996312033,45.66,81572.33,0.0,-0.96995,2e-05,5.57563]
[1777996314047,45.66,81574.39,0.0,-0.96991,2e-05,5.58184]
[1777996318074,45.66,81570.06,0.0,-0.96998,2e-05,5.56998]
[1777996319081,45.66,81558.33,0.0,-0.97019,2e-05,5.53654]
[1777996320088,45.66,81556.67,0.0,-0.97022,2e-05,5.53201]
[1777996321095,45.66,81565.19,0.0,-0.97007,2e-05,5.55664]
[1777996322102,45.66,81570.16,0.0,-0.96997,2e-05,5.5711]
[1777996323109,45.66,81568.64,0.0,-0.97,2e-05,5.5669]
[1777996327137,45.66,81574.12,0.0,-0.9699,2e-05,5.58332]
[1777996332172,45.67,81569.63,0.0,-0.96997,2e-05,5.57124]
[1777996337207,45.67,81565.37,0.0,-0.97004,2e-05,5.55991]
[1777996342245,45.67,81568.7,0.0,-0.96998,2e-05,5.57046]
[1777996347278,45.67,81570.56,0.0,-0.96994,2e-05,5.57676]
[1777996349292,45.67,81563.89,0.0,-0.97006,2e-05,5.55799]
[1777996350298,45.67,81557.32,0.0,-0.97017,2e-05,5.53939]
[1777996351306,45.67,81556.15,0.0,-0.97021,2e-05,5.53387]
[1777996356341,45.68,81549.65,0.0,-0.97032,2e-05,5.5166]
[1777996357348,45.68,81535.88,0.0,-0.97056,2e-05,5.47771]
[1777996358355,45.68,81530.18,0.0,-0.97066,2e-05,5.4619]
[1777996359362,45.68,81530.45,0.0,-0.97065,2e-05,5.46304]
[1777996361376,45.68,81536.67,0.0,-0.97054,2e-05,5.48139]
[1777996366411,45.68,81534.67,0.0,-0.97056,2e-05,5.47745]
[1777996370438,45.69,81529.5,0.0,-0.97065,2e-05,5.46422]
[1777996375474,45.69,81525.77,0.0,-0.9707,2e-05,5.45554]
[1777996382257,45.7,81527.68,0.0,-0.97065,2e-05,5.46361]
[1777996387558,45.7,81518.3,0.0,-0.9708,2e-05,5.43899]
[1777996388565,45.7,81513.7,0.0,-0.97088,2e-05,5.42644]
[1777996389572,45.7,81515.17,0.0,-0.97085,2e-05,5.43103]
[1777996392328,45.71,81526.98,0.0,-0.97063,2e-05,5.46572]
[1777996393602,45.71,81529.52,0.0,-0.97059,2e-05,5.4733]
[1777996396624,45.71,81530.64,0.0,-0.97056,2e-05,5.47759]
[1777996402397,45.72,81532.1,0.0,-0.97052,2e-05,5.48379]
[1777996404682,45.72,81534.76,0.0,-0.97047,2e-05,5.49196]
[1777996409717,45.72,81541.17,0.0,-0.97034,2e-05,5.51165]
[1777996412467,45.72,81543.56,0.0,-0.97031,2e-05,5.51678]
[1777996414752,45.72,81533.48,0.0,-0.97049,2e-05,5.48862]
[1777996415759,45.72,81533.36,0.0,-0.97049,2e-05,5.48857]
[1777996420796,45.73,81530.74,0.0,-0.97052,2e-05,5.48263]
[1777996424823,45.73,81537.68,0.0,-0.97039,2e-05,5.50358]
[1777996425830,45.73,81537.33,0.0,-0.9704,2e-05,5.50286]
[1777996429860,45.73,81533.22,0.0,-0.97046,2e-05,5.49234]
[1777996430866,45.73,81527.15,0.0,-0.97057,2e-05,5.47543]
[1777996431874,45.74,81521.74,0.0,-0.97066,2e-05,5.46044]
[1777996432880,45.74,81520.72,0.0,-0.97068,2e-05,5.4579]
[1777996436910,45.74,81511.58,0.0,-0.97083,2e-05,5.43353]
[1777996437915,45.74,81510.96,0.0,-0.97084,2e-05,5.43217]
[1777996442950,45.74,81510.78,0.0,-0.97083,2e-05,5.43362]
[1777996447985,45.75,81518.66,0.0,-0.97068,2e-05,5.45815]
[1777996453026,45.75,81522.62,0.0,-0.9706,2e-05,5.47106]
[1777996458062,45.76,81528.45,0.0,-0.97048,2e-05,5.48919]
[1777996460076,45.76,81538.51,0.0,-0.9703,2e-05,5.51831]
[1777996465117,45.76,81539.87,0.0,-0.97026,2e-05,5.52329]
[1777996467125,45.76,81530.02,0.0,-0.97044,2e-05,5.49579]
[1777996471153,45.76,81536.01,0.0,-0.97034,2e-05,5.51146]
[1777996473167,45.77,81536.5,0.0,-0.97032,2e-05,5.51333]
[1777996478201,45.77,81534.21,0.0,-0.97036,2e-05,5.50806]
[1777996483238,45.77,81529.78,0.0,-0.97043,2e-05,5.49673]
[1777996488273,45.77,81527.27,0.0,-0.97046,2e-05,5.49094]
[1777996489281,45.78,81519.88,0.0,-0.9706,2e-05,5.47027]
[1777996490287,45.78,81513.74,0.0,-0.9707,2e-05,5.45321]
[1777996491294,45.78,81513.88,0.0,-0.9707,2e-05,5.45393]
[1777996495323,45.78,81522.73,0.0,-0.97053,2e-05,5.48021]
[1777996497337,45.78,81524.57,0.0,-0.9705,2e-05,5.48596]
[1777996502371,45.78,81523.19,0.0,-0.97051,2e-05,5.48336]
[1777996507406,45.79,81520.79,0.0,-0.97055,2e-05,5.47785]
[1777996512445,45.79,81518.7,0.0,-0.97058,2e-05,5.47323]
[1777996516472,45.79,81511.48,0.0,-0.9707,2e-05,5.45385]
[1777996517480,45.79,81507.5,0.0,-0.97077,2e-05,5.44291]
[1777996520501,45.79,81502.94,0.0,-0.97084,2e-05,5.431]
[1777996525549,45.8,81498.44,0.0,-0.97091,2e-05,5.41998]
[1777996526545,45.8,81493.44,0.0,-0.971,2e-05,5.40629]
[1777996527551,45.8,81493.7,0.0,-0.97099,2e-05,5.40738]
[1777996530571,45.8,81497.95,0.0,-0.97091,2e-05,5.42037]
[1777996535606,45.81,81494.02,0.0,-0.97098,2e-05,5.40869]
[1777996540642,45.81,81488.11,0.0,-0.97107,2e-05,5.39388]
[1777996545676,45.81,81491.05,0.0,-0.97101,2e-05,5.40391]
[1777996551718,45.82,81491.25,0.0,-0.97099,2e-05,5.40656]
[1777996556754,45.82,81493.89,0.0,-0.97093,2e-05,5.41565]
[1777996560781,45.83,81500.62,0.0,-0.97081,2e-05,5.43585]
[1777996561789,45.83,81506.63,0.0,-0.9707,2e-05,5.45308]
[1777996563523,45.83,81509.93,0.0,-0.97064,2e-05,5.46291]
[1777996566823,45.83,81520.82,0.0,-0.97044,2e-05,5.49445]
[1777996567831,45.83,81525.9,0.0,-0.97034,2e-05,5.50906]
[1777996568837,45.83,81522.91,0.0,-0.9704,2e-05,5.50074]
[1777996573593,45.83,81522.49,0.0,-0.9704,2e-05,5.5005]
[1777996578907,45.84,81522.75,0.0,-0.97039,2e-05,5.50218]
[1777996583942,45.84,81523.6,0.0,-0.97037,2e-05,5.50553]
[1777996585955,45.84,81529.24,0.0,-0.97026,2e-05,5.52193]
[1777996587970,45.84,81532.2,0.0,-0.97021,2e-05,5.53068]
[1777996593006,45.84,81533.19,0.0,-0.9702,2e-05,5.53183]
[1777996598040,45.84,81535.93,0.0,-0.97014,2e-05,5.54045]
[1777996603075,45.84,81536.56,0.0,-0.97012,2e-05,5.54303]
[1777996608110,45.85,81538.5,0.0,-0.97008,2e-05,5.54935]
[1777996610124,45.85,81544.53,0.0,-0.96997,2e-05,5.56688]
[1777996611131,45.85,81546.58,0.0,-0.96993,2e-05,5.57286]
[1777996616166,45.85,81549.01,0.0,-0.96989,2e-05,5.58049]
[1777996621203,45.85,81548.17,0.0,-0.9699,2e-05,5.57866]
[1777996626236,45.85,81548.42,0.0,-0.96989,2e-05,5.58004]
[1777996631272,45.85,81548.48,0.0,-0.96988,2e-05,5.58086]
[1777996636306,45.85,81549.38,0.0,-0.96986,2e-05,5.58415]
[1777996639327,45.86,81541.87,0.0,-0.97,2e-05,5.56312]
[1777996640334,45.86,81535.43,0.0,-0.97011,2e-05,5.54493]
[1777996641341,45.86,81528.86,0.0,-0.97023,2e-05,5.52645]
[1777996646378,45.86,81526.67,0.0,-0.97026,2e-05,5.52143]
[1777996647385,45.86,81520.92,0.0,-0.97036,2e-05,5.50536]
[1777996652421,45.86,81515.9,0.0,-0.97046,2e-05,5.4901]
[1777996657454,45.87,81514.8,0.0,-0.97047,2e-05,5.48838]
[1777996661484,45.87,81509.77,0.0,-0.97055,2e-05,5.47529]
[1777996666519,45.87,81506.71,0.0,-0.97059,2e-05,5.46815]
[1777996668531,45.87,81500.28,0.0,-0.9707,2e-05,5.45064]
[1777996674573,45.88,81504.09,0.0,-0.97062,2e-05,5.46332]
[1777996679609,45.88,81513.61,0.0,-0.97044,2e-05,5.49176]
[1777996680616,45.88,81517.15,0.0,-0.97038,2e-05,5.50204]
[1777996682629,45.88,81521.01,0.0,-0.97031,2e-05,5.51346]
[1777996686658,45.89,81522.13,0.0,-0.97028,2e-05,5.51747]
[1777996689678,45.89,81515.35,0.0,-0.9704,2e-05,5.49885]
[1777996694714,45.89,81512.0,0.0,-0.97045,2e-05,5.49052]
[1777996697735,45.89,81504.19,0.0,-0.97059,2e-05,5.46919]
[1777996699749,45.89,81503.21,0.0,-0.9706,2e-05,5.467]
[1777996701763,45.89,81505.28,0.0,-0.97056,2e-05,5.47339]
[1777996706798,45.9,81504.54,0.0,-0.97056,2e-05,5.47265]
[1777996711834,45.9,81506.15,0.0,-0.97054,2e-05,5.47615]
[1777996716872,45.9,81502.54,0.0,-0.97059,2e-05,5.46732]
[1777996721905,45.91,81503.6,0.0,-0.97057,2e-05,5.47172]
[1777996726942,45.91,81497.91,0.0,-0.97066,2e-05,5.45709]
[1777996728956,45.91,81496.01,0.0,-0.97069,2e-05,5.45236]
[1777996729963,45.91,81502.68,0.0,-0.97057,2e-05,5.47147]
[1777996730971,45.91,81504.47,0.0,-0.97053,2e-05,5.47679]
[1777996732986,45.91,81512.22,0.0,-0.97039,2e-05,5.49921]
[1777996738020,45.92,81511.92,0.0,-0.97039,2e-05,5.49946]
[1777996743055,45.92,81507.39,0.0,-0.97046,2e-05,5.48775]
[1777996744793,45.92,81504.11,0.0,-0.97052,2e-05,5.47897]
[1777996750105,45.92,81506.79,0.0,-0.97046,2e-05,5.48778]
[1777996755139,45.92,81506.36,0.0,-0.97046,2e-05,5.48774]
[1777996761182,45.93,81506.36,0.0,-0.97045,2e-05,5.48917]
[1777996766216,45.93,81506.23,0.0,-0.97045,2e-05,5.48998]
[1777996771251,45.93,81502.31,0.0,-0.97052,2e-05,5.4777]
[1777996776285,45.94,81501.23,0.0,-0.97053,2e-05,5.47588]
[1777996778300,45.94,81505.89,0.0,-0.97045,2e-05,5.48973]
[1777996783335,45.94,81503.91,0.0,-0.97048,2e-05,5.48519]
[1777996788370,45.94,81500.86,0.0,-0.97052,2e-05,5.47763]
[1777996793416,45.95,81499.39,0.0,-0.97054,2e-05,5.47455]
[1777996794417,45.95,81493.02,0.0,-0.97065,2e-05,5.45684]
[1777996796431,45.95,81487.63,0.0,-0.97075,2e-05,5.44222]
[1777996800461,45.95,81493.19,0.0,-0.97064,2e-05,5.45867]
[1777996802477,45.95,81507.23,0.0,-0.97039,2e-05,5.49897]
[1777996803483,45.95,81526.82,0.0,-0.97003,2e-05,5.55471]
[1777996804494,45.95,81532.79,0.0,-0.96993,2e-05,5.57181]
[1777996805500,45.95,81538.06,0.0,-0.96983,2e-05,5.58691]
[1777996806507,45.95,81546.12,0.0,-0.96968,2e-05,5.61001]
[1777996810539,45.95,81551.64,0.0,-0.96958,2e-05,5.62584]
[1777996815573,45.95,81552.65,0.0,-0.96956,2e-05,5.62865]
[1777996820610,45.95,81551.96,0.0,-0.96958,2e-05,5.62664]
[1777996824636,45.95,81546.32,0.0,-0.96968,2e-05,5.61042]
[1777996825643,45.95,81545.98,0.0,-0.96969,2e-05,5.60947]
[1777996827657,45.95,81541.83,0.0,-0.96976,2e-05,5.59766]
[1777996832698,45.95,81538.92,0.0,-0.96982,2e-05,5.58715]
[1777996837732,45.95,81531.77,0.0,-0.96995,2e-05,5.56698]
[1777996838739,45.95,81532.28,0.0,-0.96994,2e-05,5.56854]
[1777996843773,45.95,81527.92,0.0,-0.97002,2e-05,5.55663]
[1777996846793,45.95,81522.7,0.0,-0.97011,2e-05,5.54213]
[1777996847802,45.95,81512.21,0.0,-0.9703,2e-05,5.51247]
[1777996848808,45.96,81510.36,0.0,-0.97033,2e-05,5.50743]
[1777996851830,45.96,81503.64,0.0,-0.97045,2e-05,5.48905]
[1777996853847,45.96,81502.84,0.0,-0.97046,2e-05,5.48728]
[1777996859886,45.96,81503.2,0.0,-0.97044,2e-05,5.48974]
[1777996864920,45.96,81504.25,0.0,-0.97042,2e-05,5.49387]
[1777996869956,45.97,81498.26,0.0,-0.97052,2e-05,5.4781]
[1777996870964,45.97,81506.66,0.0,-0.97036,2e-05,5.50209]
[1777996871970,45.97,81510.24,0.0,-0.9703,2e-05,5.51244]
[1777996877004,45.97,81509.8,0.0,-0.9703,2e-05,5.51215]
[1777996879019,45.97,81515.4,0.0,-0.9702,2e-05,5.5284]
[1777996884054,45.97,81517.36,0.0,-0.97016,2e-05,5.53471]
[1777996889090,45.97,81521.65,0.0,-0.97007,2e-05,5.54765]
[1777996890096,45.97,81526.58,0.0,-0.96998,2e-05,5.56182]
[1777996891102,45.97,81526.85,0.0,-0.96999,2e-05,5.56025]
[1777996896138,45.98,81527.46,0.0,-0.96998,2e-05,5.5625]
[1777996901173,45.98,81523.81,0.0,-0.97004,2e-05,5.5526]
[1777996906208,45.98,81524.43,0.0,-0.97002,2e-05,5.5549]
[1777996911243,45.98,81523.59,0.0,-0.97004,2e-05,5.55302]
[1777996916277,45.98,81520.6,0.0,-0.97009,2e-05,5.54505]
[1777996921313,45.98,81516.99,0.0,-0.97015,2e-05,5.53539]
[1777996926348,45.98,81514.58,0.0,-0.97019,2e-05,5.52927]
[1777996928362,45.98,81504.27,0.0,-0.97037,2e-05,5.50036]
[1777996929371,45.98,81502.4,0.0,-0.9704,2e-05,5.49527]
[1777996934406,45.99,81501.6,0.0,-0.97041,2e-05,5.49407]
[1777996939439,45.99,81503.91,0.0,-0.97036,2e-05,5.50163]
[1777996943468,45.99,81496.51,0.0,-0.97049,2e-05,5.48157]
[1777996945482,45.99,81491.19,0.0,-0.97058,2e-05,5.46705]
[1777996950517,46.0,81493.31,0.0,-0.97053,2e-05,5.47459]
[1777996955551,46.0,81492.13,0.0,-0.97056,2e-05,5.47017]
[1777996960587,46.0,81491.36,0.0,-0.97056,2e-05,5.46933]
[1777996965622,46.01,81489.82,0.0,-0.97058,2e-05,5.46635]
[1777996969651,46.01,81497.27,0.0,-0.97044,2e-05,5.48842]
[1777996970658,46.01,81503.05,0.0,-0.97034,2e-05,5.50497]
[1777996972672,46.01,81494.04,0.0,-0.97049,2e-05,5.47997]
[1777996973679,46.01,81486.11,0.0,-0.97063,2e-05,5.45791]
[1777996978715,46.01,81481.78,0.0,-0.9707,2e-05,5.44724]
[1777996981739,46.02,81478.39,0.0,-0.97076,2e-05,5.43871]
[1777996985763,46.02,81490.23,0.0,-0.97054,2e-05,5.47331]
[1777996989791,46.02,81499.02,0.0,-0.97037,2e-05,5.49922]
[1777996994830,46.02,81495.44,0.0,-0.97043,2e-05,5.49035]
[1777996997849,46.03,81488.82,0.0,-0.97054,2e-05,5.47242]
[1777997003895,46.03,81486.72,0.0,-0.97057,2e-05,5.46804]
[1777997004898,46.03,81515.84,0.0,-0.97004,2e-05,5.55072]
[1777997005906,46.03,81520.22,0.0,-0.96996,2e-05,5.5633]
[1777997007920,46.03,81514.13,0.0,-0.97007,2e-05,5.54616]
[1777997012956,46.03,81502.5,0.0,-0.97029,2e-05,5.51133]
[1777997013962,46.03,81496.14,0.0,-0.9704,2e-05,5.49351]
[1777997014969,46.03,81493.21,0.0,-0.97046,2e-05,5.48544]
[1777997017989,46.03,81488.76,0.0,-0.97053,2e-05,5.47353]
[1777997021010,46.04,81483.82,0.0,-0.97061,2e-05,5.46035]
[1777997026045,46.04,81479.34,0.0,-0.97069,2e-05,5.44902]
[1777997029070,46.04,81478.1,0.0,-0.9707,2e-05,5.44634]
[1777997030073,46.04,81503.9,0.0,-0.97024,2e-05,5.51939]
[1777997031079,46.04,81506.18,0.0,-0.9702,2e-05,5.52602]
[1777997034101,46.04,81496.55,0.0,-0.97037,2e-05,5.49919]
[1777997035109,46.04,81496.4,0.0,-0.97037,2e-05,5.49896]
[1777997036115,46.04,81505.01,0.0,-0.97021,2e-05,5.52353]
[1777997037122,46.04,81515.21,0.0,-0.97003,2e-05,5.55265]
[1777997038129,46.04,81516.0,0.0,-0.97001,2e-05,5.555]
[1777997040146,46.04,81500.54,0.0,-0.97029,2e-05,5.51132]
[1777997041150,46.04,81495.79,0.0,-0.97037,2e-05,5.49806]
[1777997043165,46.05,81494.38,0.0,-0.9704,2e-05,5.49446]
[1777997045178,46.05,81500.26,0.0,-0.97029,2e-05,5.51146]
[1777997048947,46.05,81503.23,0.0,-0.97023,2e-05,5.52048]
[1777997054241,46.05,81501.37,0.0,-0.97026,2e-05,5.51599]
[1777997056255,46.05,81508.35,0.0,-0.97013,2e-05,5.5361]
[1777997057265,46.05,81508.97,0.0,-0.97012,2e-05,5.53799]
[1777997062297,46.05,81513.04,0.0,-0.97004,2e-05,5.55012]
[1777997067332,46.05,81515.72,0.0,-0.96999,2e-05,5.55822]
[1777997070353,46.05,81520.73,0.0,-0.9699,2e-05,5.57276]
[1777997072370,46.05,81520.38,0.0,-0.96992,2e-05,5.56943]
[1777997079158,46.06,81518.38,0.0,-0.96995,2e-05,5.56419]
[1777997084454,46.06,81517.66,0.0,-0.96996,2e-05,5.56243]
[1777997089490,46.06,81517.45,0.0,-0.96996,2e-05,5.56208]
[1777997091506,46.06,81527.83,0.0,-0.96978,2e-05,5.59179]
[1777997092513,46.06,81541.92,0.0,-0.96952,2e-05,5.63217]
[1777997093520,46.06,81543.23,0.0,-0.96949,2e-05,5.63586]
[1777997098556,46.06,81546.63,0.0,-0.96944,2e-05,5.64521]
[1777997101576,46.05,81536.07,0.0,-0.96963,2e-05,5.61456]
[1777997102586,46.05,81538.04,0.0,-0.96959,2e-05,5.62016]
[1777997104596,46.05,81543.41,0.0,-0.9695,2e-05,5.63548]
[1777997107618,46.05,81548.53,0.0,-0.9694,2e-05,5.65]
[1777997111648,46.05,81557.62,0.0,-0.96924,2e-05,5.67592]
[1777997112653,46.05,81558.37,0.0,-0.96923,2e-05,5.67798]
[1777997117691,46.05,81561.34,0.0,-0.96917,2e-05,5.68609]
[1777997122725,46.05,81556.17,0.0,-0.96927,2e-05,5.67068]
[1777997123738,46.05,81548.82,0.0,-0.96941,2e-05,5.6494]
[1777997124742,46.05,81542.94,0.0,-0.96952,2e-05,5.63249]
[1777997128768,46.05,81537.33,0.0,-0.96962,2e-05,5.61649]
[1777997133804,46.05,81536.2,0.0,-0.96965,2e-05,5.61103]
[1777997138839,46.05,81537.87,0.0,-0.96962,2e-05,5.61605]
[1777997143878,46.05,81540.01,0.0,-0.96958,2e-05,5.62237]
[1777997148909,46.05,81539.63,0.0,-0.96958,2e-05,5.62148]
[1777997153945,46.05,81539.48,0.0,-0.96958,2e-05,5.62126]
[1777997155959,46.05,81550.3,0.0,-0.96939,2e-05,5.6524]
[1777997160994,46.05,81558.86,0.0,-0.96923,2e-05,5.67707]
[1777997162016,46.05,81563.51,0.0,-0.96914,2e-05,5.69047]
[1777997164016,46.05,81562.07,0.0,-0.96917,2e-05,5.68615]
[1777997167042,46.05,81534.61,0.0,-0.96968,2e-05,5.60689]
[1777997168047,46.05,81514.22,0.0,-0.97005,2e-05,5.54875]
[1777997169053,46.05,81508.93,0.0,-0.97014,2e-05,5.53388]
[1777997170061,46.05,81509.24,0.0,-0.97013,2e-05,5.53495]
[1777997175096,46.06,81509.61,0.0,-0.97012,2e-05,5.53693]
[1777997178117,46.06,81517.45,0.0,-0.96998,2e-05,5.55974]
[1777997180131,46.06,81525.72,0.0,-0.96982,2e-05,5.58359]
[1777997181139,46.06,81526.41,0.0,-0.96981,2e-05,5.58566]
[1777997186173,46.06,81524.37,0.0,-0.96985,2e-05,5.58027]
[1777997191209,46.06,81532.39,0.0,-0.96971,2e-05,5.60116]
[1777997192215,46.06,81539.1,0.0,-0.96959,2e-05,5.62043]
[1777997193240,46.06,81539.13,0.0,-0.96959,2e-05,5.62053]
[1777997195236,46.06,81547.11,0.0,-0.96944,2e-05,5.64347]
[1777997197258,46.06,81556.16,0.0,-0.96927,2e-05,5.6695]
[1777997198264,46.06,81568.28,0.0,-0.96905,2e-05,5.70451]
[1777997199267,46.06,81571.18,0.0,-0.969,2e-05,5.7128]
[1777997201281,46.06,81574.08,0.0,-0.96894,2e-05,5.72093]
[1777997203295,46.06,81585.46,0.0,-0.96873,2e-05,5.75376]
[1777997204302,46.06,81588.51,0.0,-0.96868,2e-05,5.76245]
[1777997206316,46.06,81581.94,0.0,-0.9688,2e-05,5.74285]
[1777997207323,46.06,81574.13,0.0,-0.96895,2e-05,5.71993]
[1777997208330,46.06,81566.59,0.0,-0.96909,2e-05,5.69789]
[1777997209337,46.05,81563.38,0.0,-0.96915,2e-05,5.68847]
[1777997213365,46.05,81556.58,0.0,-0.96928,2e-05,5.66838]
[1777997218400,46.05,81557.64,0.0,-0.96926,2e-05,5.67103]
[1777997220147,46.05,81564.53,0.0,-0.96914,2e-05,5.69077]
[1777997222427,46.05,81565.2,0.0,-0.96913,2e-05,5.69245]
[1777997224444,46.05,81559.43,0.0,-0.96924,2e-05,5.67549]
[1777997225449,46.05,81550.8,0.0,-0.9694,2e-05,5.65048]
[1777997226457,46.05,81544.79,0.0,-0.96951,2e-05,5.63312]
[1777997227462,46.05,81541.66,0.0,-0.96956,2e-05,5.6241]
[1777997230217,46.05,81543.49,0.0,-0.96953,2e-05,5.62933]
[1777997233505,46.05,81535.23,0.0,-0.96968,2e-05,5.60563]
[1777997234512,46.05,81534.82,0.0,-0.96969,2e-05,5.6045]
[1777997237533,46.05,81528.17,0.0,-0.96981,2e-05,5.58562]
[1777997242568,46.05,81523.73,0.0,-0.96989,2e-05,5.57332]
[1777997247604,46.05,81524.32,0.0,-0.96987,2e-05,5.57538]
[1777997252639,46.05,81524.69,0.0,-0.96988,2e-05,5.57441]
[1777997257674,46.06,81524.22,0.0,-0.96988,2e-05,5.57348]
[1777997261702,46.06,81530.57,0.0,-0.96977,2e-05,5.59194]
[1777997263716,46.06,81535.63,0.0,-0.96967,2e-05,5.60652]
[1777997266737,46.06,81536.28,0.0,-0.96966,2e-05,5.60845]
[1777997271780,46.06,81523.51,0.0,-0.96989,2e-05,5.57199]
[1777997272788,46.06,81524.16,0.0,-0.96988,2e-05,5.57393]
[1777997277823,46.06,81526.96,0.0,-0.96983,2e-05,5.58226]
[1777997282861,46.06,81526.35,0.0,-0.96984,2e-05,5.58082]
[1777997283866,46.06,81534.69,0.0,-0.96968,2e-05,5.60474]
[1777997284874,46.06,81531.87,0.0,-0.96973,2e-05,5.59669]
[1777997289909,46.06,81531.5,0.0,-0.96974,2e-05,5.5958]
[1777997294944,46.06,81531.26,0.0,-0.96974,2e-05,5.59526]
[1777997299978,46.06,81529.39,0.0,-0.96978,2e-05,5.59011]
[1777997305014,46.06,81528.15,0.0,-0.9698,2e-05,5.58667]
[1777997310048,46.06,81530.7,0.0,-0.96975,2e-05,5.59413]
[1777997316092,46.06,81532.18,0.0,-0.96974,2e-05,5.59599]
[1777997318106,46.06,81525.87,0.0,-0.96985,2e-05,5.57802]
[1777997321126,46.06,81513.52,0.0,-0.97007,2e-05,5.54303]
[1777997326162,46.06,81512.57,0.0,-0.97009,2e-05,5.54087]
[1777997331197,46.06,81510.67,0.0,-0.97012,2e-05,5.53602]
[1777997336232,46.06,81509.7,0.0,-0.97013,2e-05,5.53387]
[1777997338246,46.07,81506.08,0.0,-0.97019,2e-05,5.52389]
[1777997341269,46.07,81498.62,0.0,-0.97033,2e-05,5.50323]
[1777997342276,46.07,81497.23,0.0,-0.97035,2e-05,5.49949]
[1777997344288,46.07,81491.31,0.0,-0.97045,2e-05,5.48317]
[1777997345295,46.07,81490.06,0.0,-0.97047,2e-05,5.47986]
[1777997350330,46.07,81486.31,0.0,-0.97053,2e-05,5.47047]
[1777997355366,46.07,81486.44,0.0,-0.97052,2e-05,5.47204]
[1777997360401,46.08,81487.56,0.0,-0.9705,2e-05,5.47633]
[1777997362415,46.08,81499.72,0.0,-0.97027,2e-05,5.51111]
[1777997363422,46.08,81502.05,0.0,-0.97023,2e-05,5.51787]
[1777997368458,46.08,81498.54,0.0,-0.97029,2e-05,5.50873]
[1777997373493,46.08,81501.94,0.0,-0.97024,2e-05,5.51671]
[1777997378527,46.08,81498.6,0.0,-0.97029,2e-05,5.50799]
[1777997380541,46.08,81493.01,0.0,-0.97039,2e-05,5.49251]
[1777997382555,46.08,81483.77,0.0,-0.97055,2e-05,5.46682]
[1777997383562,46.08,81476.65,0.0,-0.97068,2e-05,5.44704]
[1777997384568,46.09,81476.59,0.0,-0.97068,2e-05,5.44712]
[1777997388597,46.09,81467.96,0.0,-0.97082,2e-05,5.42401]
[1777997391344,46.09,81466.82,0.0,-0.97084,2e-05,5.42172]
[1777997393632,46.09,81458.84,0.0,-0.97097,2e-05,5.40007]
[1777997394639,46.09,81453.55,0.0,-0.97106,2e-05,5.38568]
[1777997395646,46.09,81453.19,0.0,-0.97107,2e-05,5.38504]
[1777997401415,46.1,81453.95,0.0,-0.97104,2e-05,5.38935]
[1777997406737,46.1,81457.82,0.0,-0.97096,2e-05,5.40193]
[1777997408744,46.1,81434.59,0.0,-0.97136,2e-05,5.33812]
[1777997409746,46.11,81435.04,0.0,-0.97135,2e-05,5.33982]
[1777997412771,46.11,81427.34,0.0,-0.97148,2e-05,5.31991]
[1777997413776,46.11,81431.27,0.0,-0.97141,2e-05,5.33124]
[1777997415788,46.11,81437.5,0.0,-0.9713,2e-05,5.34884]
[1777997417803,46.11,81440.23,0.0,-0.97125,2e-05,5.35616]
[1777997419823,46.11,81435.23,0.0,-0.97133,2e-05,5.34262]
[1777997421554,46.11,81429.89,0.0,-0.97142,2e-05,5.32878]
[1777997422840,46.11,81423.81,0.0,-0.97152,2e-05,5.31248]
[1777997423848,46.11,81416.29,0.0,-0.97165,2e-05,5.29229]
[1777997424854,46.12,81412.95,0.0,-0.97171,2e-05,5.28364]
[1777997426869,46.12,81409.13,0.0,-0.97177,2e-05,5.27315]
[1777997428884,46.12,81416.87,0.0,-0.97164,2e-05,5.29439]
[1777997430896,46.12,81423.95,0.0,-0.97152,2e-05,5.31378]
[1777997433917,46.12,81415.5,0.0,-0.97167,2e-05,5.28801]
[1777997437945,46.12,81410.53,0.0,-0.97175,2e-05,5.27595]
[1777997441973,46.12,81409.38,0.0,-0.97176,2e-05,5.27502]
[1777997443989,46.13,81412.91,0.0,-0.97169,2e-05,5.28579]
[1777997448017,46.13,81419.26,0.0,-0.97157,2e-05,5.30533]
[1777997449022,46.13,81426.83,0.0,-0.97143,2e-05,5.32668]
[1777997450034,46.13,81427.59,0.0,-0.97141,2e-05,5.32924]
[1777997455064,46.14,81422.44,0.0,-0.97149,2e-05,5.31729]
[1777997458095,46.14,81430.45,0.0,-0.97134,2e-05,5.34079]
[1777997459102,46.14,81430.42,0.0,-0.97134,2e-05,5.34114]
[1777997464138,46.15,81433.95,0.0,-0.97126,2e-05,5.35299]
[1777997467159,46.15,81440.67,0.0,-0.97114,2e-05,5.37281]
[1777997469173,46.15,81440.58,0.0,-0.97114,2e-05,5.37329]
[1777997470184,46.15,81447.31,0.0,-0.97102,2e-05,5.39236]
[1777997471197,46.15,81450.54,0.0,-0.97096,2e-05,5.40169]
[1777997473204,46.16,81446.23,0.0,-0.97103,2e-05,5.39031]
[1777997474212,46.16,81442.95,0.0,-0.97108,2e-05,5.38185]
[1777997477229,46.16,81446.79,0.0,-0.97101,2e-05,5.39349]
[1777997482264,46.16,81442.05,0.0,-0.97108,2e-05,5.3816]
[1777997483270,46.16,81453.83,0.0,-0.97087,2e-05,5.415]
[1777997484279,46.16,81463.01,0.0,-0.97071,2e-05,5.44088]
[1777997486292,46.17,81468.09,0.0,-0.97062,2e-05,5.45533]
[1777997488306,46.17,81462.79,0.0,-0.97071,2e-05,5.44116]
[1777997493342,46.17,81465.97,0.0,-0.97065,2e-05,5.44882]
[1777997498376,46.17,81468.38,0.0,-0.9706,2e-05,5.45674]
[1777997503411,46.17,81473.41,0.0,-0.97051,2e-05,5.47196]
[1777997508445,46.18,81474.91,0.0,-0.97047,2e-05,5.47722]
[1777997512475,46.18,81469.81,0.0,-0.97056,2e-05,5.46373]
[1777997516504,46.18,81459.34,0.0,-0.97074,2e-05,5.43536]
[1777997517511,46.18,81450.8,0.0,-0.97089,2e-05,5.4118]
[1777997518518,46.18,81447.56,0.0,-0.97094,2e-05,5.40309]
[1777997523555,46.19,81459.44,0.0,-0.97072,2e-05,5.43792]
[1777997524561,46.19,81466.81,0.0,-0.97059,2e-05,5.45884]
[1777997525568,46.19,81465.37,0.0,-0.97061,2e-05,5.45504]
[1777997530603,46.19,81467.63,0.0,-0.97057,2e-05,5.46257]
[1777997531610,46.19,81477.99,0.0,-0.97038,2e-05,5.49193]
[1777997532617,46.19,81479.12,0.0,-0.97036,2e-05,5.4953]
[1777997535637,46.19,81483.25,0.0,-0.97028,2e-05,5.50745]
[1777997539666,46.19,81484.09,0.0,-0.97026,2e-05,5.51037]
[1777997541679,46.19,81478.98,0.0,-0.97035,2e-05,5.49623]
[1777997546715,46.2,81476.93,0.0,-0.97038,2e-05,5.49123]
[1777997549736,46.2,81477.19,0.0,-0.97038,2e-05,5.49237]
[1777997554771,46.2,81475.85,0.0,-0.97041,2e-05,5.4869]
[1777997558810,46.2,81487.52,0.0,-0.9702,2e-05,5.52034]
[1777997559817,46.2,81486.09,0.0,-0.97022,2e-05,5.51639]
[1777997563845,46.2,81480.55,0.0,-0.97032,2e-05,5.50112]
[1777997565858,46.2,81477.01,0.0,-0.97038,2e-05,5.49137]
[1777997567873,46.2,81470.75,0.0,-0.97049,2e-05,5.47401]
[1777997569886,46.2,81467.5,0.0,-0.97055,2e-05,5.4652]
[1777997574921,46.2,81459.96,0.0,-0.97067,2e-05,5.44491]
[1777997575929,46.21,81459.42,0.0,-0.97068,2e-05,5.44361]
[1777997580965,46.21,81463.9,0.0,-0.9706,2e-05,5.45715]
[1777997587008,46.21,81464.45,0.0,-0.97058,2e-05,5.45986]
[1777997592759,46.21,81468.64,0.0,-0.9705,2e-05,5.47277]
[1777997598084,46.22,81471.22,0.0,-0.97044,2e-05,5.4809]
[1777997600098,46.22,81473.26,0.0,-0.97041,2e-05,5.48695]
[1777997602122,46.22,81465.24,0.0,-0.97055,2e-05,5.46472]
[1777997603125,46.22,81457.25,0.0,-0.97069,2e-05,5.44252]
[1777997604126,46.22,81451.94,0.0,-0.97078,2e-05,5.4279]
[1777997605133,46.22,81454.63,0.0,-0.97073,2e-05,5.43567]
[1777997610167,46.22,81453.53,0.0,-0.97074,2e-05,5.43383]
[1777997615203,46.22,81455.25,0.0,-0.97072,2e-05,5.43748]
[1777997620241,46.23,81456.21,0.0,-0.97069,2e-05,5.44143]
[1777997624270,46.23,81470.44,0.0,-0.97043,2e-05,5.48231]
[1777997625276,46.23,81474.34,0.0,-0.97036,2e-05,5.49348]
[1777997630313,46.23,81468.82,0.0,-0.97045,2e-05,5.47885]
[1777997632326,46.23,81463.39,0.0,-0.97055,2e-05,5.46401]
[1777997635348,46.23,81469.41,0.0,-0.97044,2e-05,5.48156]
[1777997640382,46.24,81470.04,0.0,-0.97042,2e-05,5.48449]
[1777997643403,46.24,81463.59,0.0,-0.97053,2e-05,5.467]
[1777997648440,46.24,81459.19,0.0,-0.9706,2e-05,5.45585]
[1777997653475,46.24,81457.61,0.0,-0.97062,2e-05,5.45273]
[1777997658511,46.25,81464.01,0.0,-0.9705,2e-05,5.47193]
[1777997663546,46.25,81453.27,0.0,-0.97068,2e-05,5.44307]
[1777997664553,46.25,81446.7,0.0,-0.97079,2e-05,5.42501]
[1777997665560,46.25,81444.78,0.0,-0.97083,2e-05,5.41998]
[1777997670595,46.25,81444.56,0.0,-0.97082,2e-05,5.42098]
[1777997672612,46.26,81449.85,0.0,-0.97073,2e-05,5.43395]
[1777997673616,46.26,81450.4,0.0,-0.97072,2e-05,5.43578]
[1777997678651,46.26,81445.25,0.0,-0.9708,2e-05,5.42281]
[1777997683687,46.26,81449.33,0.0,-0.97072,2e-05,5.43561]
[1777997688721,46.27,81449.34,0.0,-0.97071,2e-05,5.43702]
[1777997690735,46.27,81427.38,0.0,-0.9711,2e-05,5.37593]
[1777997691743,46.27,81424.87,0.0,-0.97114,2e-05,5.3688]
[1777997692751,46.27,81418.73,0.0,-0.97125,2e-05,5.35165]
[1777997693757,46.27,81418.12,0.0,-0.97126,2e-05,5.34983]
[1777997695771,46.26,81412.5,0.0,-0.97136,2e-05,5.33406]
[1777997696780,46.26,81412.41,0.0,-0.97137,2e-05,5.3337]
[1777997699799,46.26,81420.68,0.0,-0.97122,2e-05,5.35619]
[1777997700807,46.26,81425.11,0.0,-0.97115,2e-05,5.3683]
[1777997705841,46.26,81423.51,0.0,-0.97118,2e-05,5.36306]
[1777997710876,46.26,81423.91,0.0,-0.97118,2e-05,5.36329]
[1777997711883,46.26,81416.23,0.0,-0.97131,2e-05,5.34191]
[1777997712891,46.26,81411.24,0.0,-0.9714,2e-05,5.32802]
[1777997713897,46.26,81411.94,0.0,-0.97139,2e-05,5.32983]
[1777997718933,46.26,81411.76,0.0,-0.9714,2e-05,5.32875]
[1777997723675,46.26,81404.96,0.0,-0.97152,2e-05,5.30955]
[1777997726988,46.26,81386.72,0.0,-0.97183,2e-05,5.25939]
[1777997727995,46.26,81383.29,0.0,-0.97189,2e-05,5.25004]
[1777997730014,46.26,81390.32,0.0,-0.97177,2e-05,5.26926]
[1777997731015,46.26,81396.93,0.0,-0.97167,2e-05,5.28496]
[1777997732023,46.26,81401.34,0.0,-0.97159,2e-05,5.29701]
[1777997733745,46.26,81410.6,0.0,-0.97144,2e-05,5.32233]
[1777997737058,46.25,81414.77,0.0,-0.97136,2e-05,5.33354]
[1777997742093,46.25,81412.96,0.0,-0.9714,2e-05,5.32801]
[1777997748850,46.25,81411.31,0.0,-0.97143,2e-05,5.32277]
[1777997754181,46.25,81411.22,0.0,-0.97144,2e-05,5.32208]
[1777997758920,46.25,81412.06,0.0,-0.97143,2e-05,5.32387]
[1777997764247,46.25,81408.45,0.0,-0.97149,2e-05,5.31344]
[1777997769282,46.25,81409.52,0.0,-0.97148,2e-05,5.31595]
[1777997770289,46.25,81416.76,0.0,-0.97135,2e-05,5.33579]
[1777997771297,46.25,81420.15,0.0,-0.97129,2e-05,5.34501]
[1777997774320,46.25,81426.72,0.0,-0.97118,2e-05,5.36273]
[1777997775324,46.25,81430.28,0.0,-0.97112,2e-05,5.37241]
[1777997778345,46.25,81434.11,0.0,-0.97105,2e-05,5.38299]
[1777997782373,46.24,81438.62,0.0,-0.97098,2e-05,5.39461]
[1777997787408,46.24,81437.05,0.0,-0.97102,2e-05,5.38907]
[1777997792443,46.24,81436.94,0.0,-0.97104,2e-05,5.38518]
[1777997796472,46.24,81430.65,0.0,-0.97115,2e-05,5.3668]
[1777997797478,46.23,81428.35,0.0,-0.9712,2e-05,5.36023]
[1777997802513,46.23,81427.99,0.0,-0.97121,2e-05,5.35829]
[1777997807547,46.23,81430.39,0.0,-0.97117,2e-05,5.36397]
[1777997811575,46.23,81424.97,0.0,-0.97127,2e-05,5.34823]
[1777997816612,46.23,81421.55,0.0,-0.97134,2e-05,5.33786]
[1777997818626,46.23,81427.24,0.0,-0.97124,2e-05,5.35324]
[1777997823662,46.22,81431.14,0.0,-0.97118,2e-05,5.36316]
[1777997828698,46.22,81433.4,0.0,-0.97114,2e-05,5.36844]
[1777997831718,46.22,81416.03,0.0,-0.97145,2e-05,5.32007]
[1777997832724,46.22,81408.89,0.0,-0.97157,2e-05,5.30025]
[1777997833733,46.22,81407.69,0.0,-0.9716,2e-05,5.29684]
[1777997834738,46.22,81409.37,0.0,-0.97157,2e-05,5.3013]
[1777997839773,46.22,81410.1,0.0,-0.97156,2e-05,5.3029]
[1777997843800,46.22,81415.63,0.0,-0.97146,2e-05,5.31774]
[1777997848836,46.22,81412.18,0.0,-0.97153,2e-05,5.30775]
[1777997853871,46.22,81417.65,0.0,-0.97145,2e-05,5.31993]
[1777997858906,46.21,81418.39,0.0,-0.97144,2e-05,5.32137]
[1777997863943,46.21,81419.83,0.0,-0.97142,2e-05,5.32476]
[1777997867971,46.21,81411.79,0.0,-0.97156,2e-05,5.30217]
[1777997868979,46.21,81412.04,0.0,-0.97156,2e-05,5.30278]
[1777997874014,46.21,81414.04,0.0,-0.97152,2e-05,5.30787]
[1777997879049,46.21,81407.86,0.0,-0.97163,2e-05,5.29049]
[1777997881062,46.21,81404.46,0.0,-0.97169,2e-05,5.28106]
[1777997886097,46.21,81404.73,0.0,-0.97169,2e-05,5.28159]
[1777997891132,46.21,81415.07,0.0,-0.97151,2e-05,5.30976]
[1777997892139,46.21,81421.31,0.0,-0.9714,2e-05,5.32686]
[1777997893145,46.21,81423.2,0.0,-0.97137,2e-05,5.33196]
[1777997898181,46.21,81422.27,0.0,-0.97139,2e-05,5.32881]
[1777997903219,46.2,81423.66,0.0,-0.97137,2e-05,5.33207]
[1777997908252,46.2,81423.73,0.0,-0.97137,2e-05,5.33165]
[1777997909980,46.2,81432.38,0.0,-0.97123,2e-05,5.35527]
[1777997915301,46.2,81431.38,0.0,-0.97126,2e-05,5.34932]
[1777997918323,46.2,81436.63,0.0,-0.97117,2e-05,5.36339]
[1777997920049,46.2,81437.14,0.0,-0.97116,2e-05,5.36444]
[1777997925372,46.2,81440.99,0.0,-0.9711,2e-05,5.37418]
[1777997930407,46.19,81437.58,0.0,-0.97117,2e-05,5.36371]
[1777997935442,46.19,81438.65,0.0,-0.97116,2e-05,5.36572]
[1777997940476,46.19,81438.52,0.0,-0.97117,2e-05,5.36439]
[1777997945512,46.19,81437.45,0.0,-0.97119,2e-05,5.36047]
[1777997950547,46.19,81436.37,0.0,-0.97122,2e-05,5.35654]
[1777997955583,46.18,81435.27,0.0,-0.97124,2e-05,5.35259]
[1777997960620,46.18,81435.01,0.0,-0.97125,2e-05,5.35098]
[1777997965652,46.18,81436.76,0.0,-0.97123,2e-05,5.35493]
[1777997972702,46.18,81436.81,0.0,-0.97125,2e-05,5.35138]
[1777997973708,46.18,81444.72,0.0,-0.97111,2e-05,5.37312]
[1777997974715,46.18,81450.97,0.0,-0.971,2e-05,5.39082]
[1777997975722,46.18,81452.72,0.0,-0.97096,2e-05,5.396]
[1777997979756,46.18,81459.56,0.0,-0.97084,2e-05,5.41625]
[1777997980761,46.18,81464.93,0.0,-0.97074,2e-05,5.43153]
[1777997981766,46.18,81464.89,0.0,-0.97074,2e-05,5.43166]
[1777997986799,46.18,81465.75,0.0,-0.97071,2e-05,5.43551]
[1777997991834,46.19,81457.0,0.0,-0.97086,2e-05,5.4123]
[1777997996869,46.19,81458.42,0.0,-0.97083,2e-05,5.41765]
[1777998001904,46.19,81456.23,0.0,-0.97086,2e-05,5.41294]
[1777998004926,46.2,81446.42,0.0,-0.97102,2e-05,5.38651]
[1777998005932,46.2,81443.01,0.0,-0.97108,2e-05,5.37739]
[1777998010967,46.2,81436.46,0.0,-0.9712,2e-05,5.35878]
[1777998012981,46.2,81435.89,0.0,-0.97121,2e-05,5.35685]
[1777998018017,46.19,81433.99,0.0,-0.97125,2e-05,5.35072]
[1777998023102,46.19,81432.2,0.0,-0.97129,2e-05,5.34495]
[1777998027130,46.19,81441.1,0.0,-0.97113,2e-05,5.36895]
[1777998028136,46.19,81440.58,0.0,-0.97114,2e-05,5.36731]
[1777998033174,46.19,81443.81,0.0,-0.97111,2e-05,5.37286]
[1777998034180,46.19,81450.74,0.0,-0.97098,2e-05,5.39247]
[1777998035187,46.19,81452.15,0.0,-0.97096,2e-05,5.39671]
[1777998040222,46.19,81457.26,0.0,-0.97086,2e-05,5.4125]
[1777998045255,46.2,81462.35,0.0,-0.97076,2e-05,5.42817]
[1777998049283,46.2,81468.21,0.0,-0.97065,2e-05,5.4456]
[1777998054319,46.2,81469.46,0.0,-0.97062,2e-05,5.45027]
[1777998059354,46.2,81471.34,0.0,-0.97058,2e-05,5.45668]
[1777998064389,46.21,81477.75,0.0,-0.97045,2e-05,5.47577]
[1777998069435,46.21,81491.17,0.0,-0.97021,2e-05,5.51452]
[1777998071122,46.21,81515.93,0.0,-0.96976,2e-05,5.58492]
[1777998071448,46.21,81515.93,0.0,-0.96976,2e-05,5.58499]
[1777998076485,46.21,81517.76,0.0,-0.96973,2e-05,5.59015]
[1777998077492,46.21,81507.27,0.0,-0.96992,2e-05,5.56027]
[1777998078498,46.21,81499.45,0.0,-0.97006,2e-05,5.53811]
[1777998079505,46.21,81495.42,0.0,-0.97013,2e-05,5.52677]
[1777998081192,46.21,81492.4,0.0,-0.97018,2e-05,5.51844]
[1777998086555,46.21,81500.01,0.0,-0.97004,2e-05,5.54052]
[1777998091593,46.21,81503.65,0.0,-0.96999,2e-05,5.54886]
[1777998092598,46.21,81507.44,0.0,-0.96992,2e-05,5.55969]
[1777998093605,46.21,81514.61,0.0,-0.96979,2e-05,5.58014]
[1777998094612,46.21,81514.88,0.0,-0.96978,2e-05,5.58093]
[1777998099647,46.21,81511.93,0.0,-0.96983,2e-05,5.57258]
[1777998104682,46.21,81510.26,0.0,-0.96987,2e-05,5.56786]
[1777998106696,46.21,81505.1,0.0,-0.96996,2e-05,5.55322]
[1777998108711,46.21,81498.39,0.0,-0.97008,2e-05,5.53428]
[1777998112739,46.21,81494.7,0.0,-0.97014,2e-05,5.52413]
[1777998117776,46.21,81498.32,0.0,-0.97008,2e-05,5.53486]
[1777998121806,46.21,81506.75,0.0,-0.96992,2e-05,5.5591]
[1777998122814,46.21,81507.79,0.0,-0.9699,2e-05,5.56211]
[1777998127846,46.22,81506.11,0.0,-0.96993,2e-05,5.55765]
[1777998131875,46.22,81501.17,0.0,-0.97002,2e-05,5.54397]
[1777998136910,46.22,81504.3,0.0,-0.96996,2e-05,5.55316]
[1777998141946,46.22,81504.04,0.0,-0.96996,2e-05,5.55284]
[1777998146981,46.22,81497.76,0.0,-0.97007,2e-05,5.53541]
[1777998152018,46.22,81489.89,0.0,-0.97022,2e-05,5.51127]
[1777998158063,46.22,81489.47,0.0,-0.97022,2e-05,5.51099]
[1777998163094,46.22,81491.37,0.0,-0.97018,2e-05,5.51714]
[1777998165107,46.22,81486.23,0.0,-0.97027,2e-05,5.50293]
[1777998167122,46.23,81483.1,0.0,-0.97033,2e-05,5.49447]
[1777998169136,46.23,81476.48,0.0,-0.97044,2e-05,5.47623]
[1777998171151,46.23,81473.37,0.0,-0.9705,2e-05,5.46794]
[1777998176185,46.23,81476.11,0.0,-0.97044,2e-05,5.47677]
[1777998181220,46.23,81476.01,0.0,-0.97043,2e-05,5.47755]
[1777998186258,46.23,81475.97,0.0,-0.97043,2e-05,5.47848]
[1777998188269,46.24,81484.09,0.0,-0.97028,2e-05,5.50175]
[1777998189275,46.24,81485.9,0.0,-0.97025,2e-05,5.50702]
[1777998194311,46.24,81482.89,0.0,-0.9703,2e-05,5.4993]
[1777998199346,46.24,81482.15,0.0,-0.9703,2e-05,5.498]
[1777998201360,46.24,81476.27,0.0,-0.97041,2e-05,5.48177]
[1777998202367,46.24,81465.31,0.0,-0.9706,2e-05,5.45119]
[1777998203374,46.24,81461.67,0.0,-0.97066,2e-05,5.44123]
[1777998204382,46.24,81456.59,0.0,-0.97075,2e-05,5.42728]
[1777998205387,46.24,81454.91,0.0,-0.97078,2e-05,5.42287]
[1777998211430,46.25,81461.72,0.0,-0.97066,2e-05,5.44119]
[1777998213444,46.25,81454.32,0.0,-0.97079,2e-05,5.42054]
[1777998218479,46.24,81457.72,0.0,-0.97074,2e-05,5.42874]
[1777998223514,46.24,81455.5,0.0,-0.97079,2e-05,5.42126]
[1777998228548,46.24,81450.37,0.0,-0.97089,2e-05,5.40573]
[1777998232251,46.24,81435.93,0.0,-0.97115,2e-05,5.36477]
[1777998238618,46.23,81437.01,0.0,-0.97113,2e-05,5.36677]
[1777998243653,46.23,81434.84,0.0,-0.97118,2e-05,5.35998]
[1777998248689,46.23,81437.68,0.0,-0.97113,2e-05,5.36711]
[1777998250703,46.23,81441.51,0.0,-0.97107,2e-05,5.37739]
[1777998255738,46.23,81441.68,0.0,-0.97107,2e-05,5.37698]
[1777998260774,46.22,81440.53,0.0,-0.9711,2e-05,5.37291]
[1777998265809,46.22,81440.16,0.0,-0.97111,2e-05,5.37103]
[1777998269841,46.22,81423.72,0.0,-0.9714,2e-05,5.32491]
[1777998270861,46.22,81409.83,0.0,-0.97164,2e-05,5.28664]
[1777998271868,46.22,81398.38,0.0,-0.97185,2e-05,5.25292]
[1777998272877,46.22,81387.83,0.0,-0.97203,2e-05,5.2242]
[1777998273882,46.22,81391.76,0.0,-0.97196,2e-05,5.23498]
[1777998274889,46.22,81404.37,0.0,-0.97174,2e-05,5.26946]
[1777998275901,46.22,81405.24,0.0,-0.97173,2e-05,5.27185]
[1777998277913,46.22,81417.6,0.0,-0.97152,2e-05,5.30575]
[1777998278920,46.22,81412.12,0.0,-0.97161,2e-05,5.29064]
[1777998279926,46.22,81409.52,0.0,-0.97166,2e-05,5.28348]
[1777998282947,46.22,81416.74,0.0,-0.97153,2e-05,5.3032]
[1777998283955,46.22,81419.59,0.0,-0.97148,2e-05,5.31097]
[1777998285969,46.22,81421.0,0.0,-0.97146,2e-05,5.31469]
[1777998291005,46.22,81428.32,0.0,-0.97134,2e-05,5.3344]
[1777998292011,46.22,81427.91,0.0,-0.97134,2e-05,5.33314]
[1777998295033,46.22,81435.49,0.0,-0.97121,2e-05,5.35366]
[1777998296039,46.22,81435.95,0.0,-0.97121,2e-05,5.35475]
[1777998297046,46.22,81441.52,0.0,-0.97111,2e-05,5.37]
[1777998298053,46.22,81442.64,0.0,-0.97109,2e-05,5.3727]
[1777998302081,46.21,81430.42,0.0,-0.97131,2e-05,5.33813]
[1777998305107,46.21,81423.36,0.0,-0.97144,2e-05,5.31832]
[1777998310142,46.21,81421.97,0.0,-0.97146,2e-05,5.31398]
[1777998315176,46.21,81421.12,0.0,-0.97148,2e-05,5.31117]
[1777998320212,46.21,81419.66,0.0,-0.97151,2e-05,5.30669]
[1777998325252,46.21,81417.14,0.0,-0.97156,2e-05,5.29935]
[1777998326262,46.21,81409.56,0.0,-0.97169,2e-05,5.27847]
[1777998327268,46.21,81409.09,0.0,-0.9717,2e-05,5.27714]
[1777998328279,46.21,81420.39,0.0,-0.9715,2e-05,5.30811]
[1777998329285,46.21,81424.53,0.0,-0.97143,2e-05,5.31941]
[1777998333310,46.21,81418.83,0.0,-0.97154,2e-05,5.30092]
[1777998335324,46.21,81417.62,0.0,-0.97157,2e-05,5.29744]
[1777998337338,46.21,81417.83,0.0,-0.97156,2e-05,5.29787]
[1777998340359,46.21,81417.81,0.0,-0.97157,2e-05,5.29758]
[1777998343381,46.21,81408.96,0.0,-0.97172,2e-05,5.27313]
[1777998348415,46.21,81413.15,0.0,-0.97165,2e-05,5.2844]
[1777998350429,46.21,81419.55,0.0,-0.97154,2e-05,5.30184]
[1777998352444,46.2,81422.15,0.0,-0.9715,2e-05,5.3088]
[1777998357478,46.2,81418.05,0.0,-0.97157,2e-05,5.29706]
[1777998358485,46.2,81412.87,0.0,-0.97166,2e-05,5.28276]
[1777998359492,46.2,81408.74,0.0,-0.97173,2e-05,5.27138]
[1777998361506,46.2,81404.7,0.0,-0.9718,2e-05,5.26025]
[1777998363520,46.2,81400.01,0.0,-0.97188,2e-05,5.24742]
[1777998368555,46.2,81407.5,0.0,-0.97175,2e-05,5.26785]
[1777998371576,46.2,81413.55,0.0,-0.97165,2e-05,5.28431]
[1777998376611,46.2,81420.98,0.0,-0.97152,2e-05,5.30439]
[1777998377619,46.2,81419.79,0.0,-0.97154,2e-05,5.30102]
[1777998380639,46.2,81416.14,0.0,-0.97161,2e-05,5.29074]
[1777998385674,46.2,81415.91,0.0,-0.97162,2e-05,5.28972]
[1777998390709,46.2,81412.68,0.0,-0.97167,2e-05,5.28047]
[1777998391716,46.2,81406.6,0.0,-0.97179,2e-05,5.26138]
[1777998393387,46.2,81403.17,0.0,-0.97185,2e-05,5.25194]
[1777998397758,46.2,81409.12,0.0,-0.97175,2e-05,5.2681]
[1777998399772,46.2,81413.79,0.0,-0.97167,2e-05,5.28077]
[1777998404808,46.2,81410.0,0.0,-0.97174,2e-05,5.27004]
[1777998409842,46.2,81409.4,0.0,-0.97175,2e-05,5.26813]
[1777998413528,46.2,81416.51,0.0,-0.97163,2e-05,5.28737]
[1777998414878,46.2,81416.7,0.0,-0.97163,2e-05,5.2878]
[1777998419913,46.2,81411.55,0.0,-0.97172,2e-05,5.27322]
[1777998423598,46.19,81407.6,0.0,-0.97179,2e-05,5.26213]
[1777998428976,46.19,81408.84,0.0,-0.97177,2e-05,5.26521]
[1777998434011,46.19,81406.34,0.0,-0.97181,2e-05,5.25808]
[1777998437032,46.19,81396.82,0.0,-0.97198,2e-05,5.23195]
[1777998438040,46.19,81396.29,0.0,-0.97199,2e-05,5.2305]
[1777998443074,46.19,81388.13,0.0,-0.97212,2e-05,5.20828]
[1777998444080,46.19,81382.93,0.0,-0.97221,2e-05,5.19421]
[1777998445088,46.19,81383.19,0.0,-0.97221,2e-05,5.19498]
[1777998450123,46.19,81384.69,0.0,-0.97218,2e-05,5.19937]
[1777998455157,46.19,81380.57,0.0,-0.97226,2e-05,5.18623]
[1777998460193,46.2,81383.65,0.0,-0.9722,2e-05,5.19505]
[1777998465229,46.2,81388.24,0.0,-0.97212,2e-05,5.20791]
[1777998467244,46.2,81379.92,0.0,-0.97226,2e-05,5.18552]
[1777998468250,46.2,81378.39,0.0,-0.97229,2e-05,5.18149]
[1777998470263,46.2,81366.53,0.0,-0.97249,2e-05,5.14973]
[1777998471270,46.2,81367.71,0.0,-0.97247,2e-05,5.15307]
[1777998476305,46.2,81361.76,0.0,-0.97256,2e-05,5.13806]
[1777998479328,46.2,81355.44,0.0,-0.97266,2e-05,5.1217]
[1777998484364,46.2,81356.18,0.0,-0.97265,2e-05,5.12466]
[1777998485371,46.2,81351.5,0.0,-0.97272,2e-05,5.11233]
[1777998490417,46.21,81326.68,0.0,-0.97313,2e-05,5.04709]
[1777998491423,46.21,81316.88,0.0,-0.97329,2e-05,5.02138]
[1777998492425,46.21,81316.62,0.0,-0.9733,2e-05,5.01982]
[1777998493434,46.2,81323.29,0.0,-0.97319,2e-05,5.03705]
[1777998494439,46.2,81325.86,0.0,-0.97315,2e-05,5.04342]
[1777998498467,46.2,81328.32,0.0,-0.97312,2e-05,5.0481]
[1777998503503,46.19,81326.46,0.0,-0.97317,2e-05,5.04082]
[1777998508540,46.19,81320.74,0.0,-0.97328,2e-05,5.02337]
[1777998509545,46.19,81311.3,0.0,-0.97344,2e-05,4.99802]
[1777998510552,46.19,81307.87,0.0,-0.97349,2e-05,4.9886]
[1777998513582,46.18,81320.1,0.0,-0.97331,2e-05,5.01744]
[1777998514588,46.18,81326.08,0.0,-0.97322,2e-05,5.03286]
[1777998515595,46.18,81331.62,0.0,-0.97313,2e-05,5.04711]
[1777998516602,46.18,81332.7,0.0,-0.97311,2e-05,5.04952]
[1777998519623,46.18,81338.02,0.0,-0.97303,2e-05,5.06223]
[1777998524658,46.17,81345.65,0.0,-0.97292,2e-05,5.08009]
[1777998525665,46.17,81349.02,0.0,-0.97287,2e-05,5.08857]
[1777998528686,46.17,81350.92,0.0,-0.97285,2e-05,5.09205]
[1777998529693,46.16,81356.39,0.0,-0.97276,2e-05,5.10615]
[1777998530699,46.16,81355.8,0.0,-0.97277,2e-05,5.104]
[1777998535735,46.16,81357.39,0.0,-0.97276,2e-05,5.10551]
[1777998540774,46.15,81360.15,0.0,-0.97274,2e-05,5.11012]
[1777998543794,46.15,81366.77,0.0,-0.97264,2e-05,5.12619]
[1777998544801,46.14,81376.35,0.0,-0.97248,2e-05,5.15138]
[1777998545807,46.14,81382.95,0.0,-0.97237,2e-05,5.16856]
[1777998546814,46.14,81385.09,0.0,-0.97234,2e-05,5.17368]
[1777998551849,46.14,81381.87,0.0,-0.97239,2e-05,5.16564]
[1777998554512,46.14,81372.4,0.0,-0.97255,2e-05,5.14051]
[1777998555880,46.14,81375.34,0.0,-0.9725,2e-05,5.14861]
[1777998557891,46.15,81377.71,0.0,-0.97245,2e-05,5.15531]
[1777998562926,46.15,81381.73,0.0,-0.97238,2e-05,5.16691]
[1777998567961,46.15,81380.13,0.0,-0.9724,2e-05,5.16325]
[1777998572996,46.14,81379.79,0.0,-0.97244,2e-05,5.15656]
[1777998578031,46.14,81380.69,0.0,-0.97243,2e-05,5.15805]
[1777998583067,46.14,81380.47,0.0,-0.97243,2e-05,5.15806]
[1777998588101,46.14,81379.16,0.0,-0.97245,2e-05,5.15515]
[1777998593136,46.14,81380.85,0.0,-0.97242,2e-05,5.16034]
[1777998598171,46.14,81388.15,0.0,-0.97229,2e-05,5.18064]
[1777998599178,46.14,81393.65,0.0,-0.9722,2e-05,5.19564]
[1777998600184,46.14,81391.64,0.0,-0.97223,2e-05,5.19025]
[1777998602199,46.14,81383.12,0.0,-0.97238,2e-05,5.16735]
[1777998603206,46.14,81365.16,0.0,-0.97268,2e-05,5.1191]
[1777998604865,46.14,81352.63,0.0,-0.97289,2e-05,5.08518]
[1777998609248,46.14,81348.97,0.0,-0.97295,2e-05,5.07565]
[1777998612268,46.14,81355.06,0.0,-0.97286,2e-05,5.09028]
[1777998614283,46.14,81355.7,0.0,-0.97285,2e-05,5.09084]
[1777998619317,46.13,81354.64,0.0,-0.97288,2e-05,5.08673]
[1777998622339,46.14,81349.5,0.0,-0.97296,2e-05,5.07372]
[1777998624354,46.14,81341.54,0.0,-0.97309,2e-05,5.05301]
[1777998625361,46.14,81335.92,0.0,-0.97319,2e-05,5.03756]
[1777998626367,46.14,81335.37,0.0,-0.9732,2e-05,5.03561]
[1777998627375,46.13,81329.46,0.0,-0.9733,2e-05,5.01946]
[1777998628383,46.13,81328.38,0.0,-0.97332,2e-05,5.01614]
[1777998633418,46.13,81333.84,0.0,-0.97326,2e-05,5.02559]
[1777998638453,46.12,81347.55,0.0,-0.97304,2e-05,5.0602]
[1777998639460,46.12,81350.1,0.0,-0.973,2e-05,5.06759]
[1777998643488,46.13,81357.54,0.0,-0.97287,2e-05,5.08854]
[1777998647514,46.13,81360.14,0.0,-0.97282,2e-05,5.09642]
[1777998649531,46.13,81366.71,0.0,-0.97271,2e-05,5.11444]
[1777998652552,46.13,81372.24,0.0,-0.97261,2e-05,5.12984]
[1777998657586,46.13,81370.65,0.0,-0.97263,2e-05,5.12647]
[1777998662622,46.13,81368.96,0.0,-0.97265,2e-05,5.12282]
[1777998667658,46.14,81365.38,0.0,-0.97271,2e-05,5.11405]
[1777998672693,46.14,81362.86,0.0,-0.97274,2e-05,5.10814]
[1777998674707,46.14,81357.74,0.0,-0.97283,2e-05,5.09477]
[1777998676721,46.14,81351.92,0.0,-0.97292,2e-05,5.07959]
[1777998678735,46.14,81343.49,0.0,-0.97306,2e-05,5.05754]
[1777998679742,46.14,81343.65,0.0,-0.97306,2e-05,5.05821]
[1777998683783,46.14,81321.45,0.0,-0.97342,2e-05,5.00009]
[1777998684780,46.15,81302.56,0.0,-0.97372,2e-05,4.95084]
[1777998685789,46.15,81304.19,0.0,-0.97369,2e-05,4.95608]
[1777998687801,46.15,81298.16,0.0,-0.97379,2e-05,4.9399]
[1777998688814,46.14,81288.17,0.0,-0.97396,2e-05,4.91309]
[1777998689814,46.14,81289.19,0.0,-0.97394,2e-05,4.91545]
[1777998690821,46.14,81281.66,0.0,-0.97407,2e-05,4.89556]
[1777998691829,46.14,81279.72,0.0,-0.97411,2e-05,4.88799]
[1777998694849,46.14,81273.24,0.0,-0.97422,2e-05,4.87046]
[1777998695865,46.14,81272.48,0.0,-0.97423,2e-05,4.86828]
[1777998697872,46.14,81257.36,0.0,-0.97447,2e-05,4.82884]
[1777998698879,46.14,81256.68,0.0,-0.97449,2e-05,4.82694]
[1777998702907,46.14,81267.59,0.0,-0.97432,2e-05,4.85448]
[1777998703914,46.14,81271.41,0.0,-0.97426,2e-05,4.86417]
[1777998705928,46.14,81280.77,0.0,-0.97411,2e-05,4.88801]
[1777998706935,46.14,81292.69,0.0,-0.97391,2e-05,4.9196]
[1777998707946,46.14,81291.29,0.0,-0.97393,2e-05,4.91644]
[1777998709957,46.14,81279.49,0.0,-0.97413,2e-05,4.88518]
[1777998710963,46.14,81275.57,0.0,-0.97419,2e-05,4.87478]
[1777998712977,46.14,81273.64,0.0,-0.97423,2e-05,4.86937]
[1777998714991,46.13,81278.66,0.0,-0.97415,2e-05,4.88195]
[1777998718016,46.13,81290.68,0.0,-0.97396,2e-05,4.91254]
[1777998720039,46.13,81293.2,0.0,-0.97392,2e-05,4.91859]
[1777998722727,46.13,81277.25,0.0,-0.97418,2e-05,4.87621]
[1777998724060,46.13,81261.76,0.0,-0.97443,2e-05,4.83594]
[1777998725068,46.13,81261.51,0.0,-0.97444,2e-05,4.83514]
[1777998730102,46.13,81264.19,0.0,-0.9744,2e-05,4.84126]
[1777998732796,46.13,81259.79,0.0,-0.97447,2e-05,4.8295]
[1777998738163,46.12,81260.69,0.0,-0.97446,2e-05,4.83114]
[1777998740175,46.12,81266.25,0.0,-0.97438,2e-05,4.84519]
[1777998742866,46.12,81255.29,0.0,-0.97455,2e-05,4.81653]
[1777998745209,46.12,81265.03,0.0,-0.9744,2e-05,4.84138]
[1777998746216,46.12,81275.09,0.0,-0.97424,2e-05,4.86724]
[1777998747223,46.12,81277.16,0.0,-0.97421,2e-05,4.87241]
[1777998752936,46.12,81271.92,0.0,-0.97431,2e-05,4.85545]
[1777998755279,46.12,81263.98,0.0,-0.97444,2e-05,4.83461]
[1777998758300,46.12,81271.25,0.0,-0.97433,2e-05,4.85294]
[1777998763335,46.11,81271.9,0.0,-0.97432,2e-05,4.85384]
[1777998767363,46.11,81282.38,0.0,-0.97416,2e-05,4.88036]
[1777998768371,46.11,81283.39,0.0,-0.97414,2e-05,4.88278]
[1777998771395,46.11,81291.31,0.0,-0.97402,2e-05,4.90248]
[1777998772402,46.11,81297.33,0.0,-0.97392,2e-05,4.9179]
[1777998777434,46.11,81301.6,0.0,-0.97386,2e-05,4.92766]
[1777998779447,46.1,81297.36,0.0,-0.97394,2e-05,4.91608]
[1777998781461,46.1,81305.1,0.0,-0.97381,2e-05,4.93579]
[1777998782471,46.1,81300.2,0.0,-0.97389,2e-05,4.92273]
[1777998785489,46.1,81294.37,0.0,-0.97399,2e-05,4.90684]
[1777998786496,46.1,81288.17,0.0,-0.97409,2e-05,4.89051]
[1777998789517,46.1,81292.63,0.0,-0.97403,2e-05,4.90148]
[1777998790524,46.1,81286.57,0.0,-0.97412,2e-05,4.88553]
[1777998791531,46.1,81279.59,0.0,-0.97424,2e-05,4.86725]
[1777998793544,46.1,81267.4,0.0,-0.97443,2e-05,4.83559]
[1777998794552,46.1,81263.89,0.0,-0.97449,2e-05,4.82634]
[1777998798587,46.1,81259.0,0.0,-0.97457,2e-05,4.81346]
[1777998800601,46.1,81253.97,0.0,-0.97465,2e-05,4.80046]
[1777998804629,46.1,81262.44,0.0,-0.97452,2e-05,4.82205]
[1777998807650,46.1,81266.93,0.0,-0.97445,2e-05,4.83336]
[1777998808657,46.1,81274.14,0.0,-0.97433,2e-05,4.85186]
[1777998813692,46.09,81273.55,0.0,-0.97436,2e-05,4.84757]
[1777998818727,46.09,81270.14,0.0,-0.97442,2e-05,4.83799]
[1777998823762,46.09,81269.91,0.0,-0.97442,2e-05,4.83676]
[1777998828797,46.09,81266.78,0.0,-0.97448,2e-05,4.82807]
[1777998830829,46.09,81252.83,0.0,-0.9747,2e-05,4.79199]
[1777998831824,46.09,81230.2,0.0,-0.97506,2e-05,4.73419]
[1777998832829,46.09,81213.31,0.0,-0.97532,2e-05,4.69147]
[1777998833840,46.09,81214.6,0.0,-0.9753,2e-05,4.69483]
[1777998837868,46.09,81218.32,0.0,-0.97524,2e-05,4.70464]
[1777998842902,46.09,81218.58,0.0,-0.97523,2e-05,4.70575]
[1777998847940,46.09,81223.5,0.0,-0.97515,2e-05,4.71864]
[1777998852975,46.09,81223.61,0.0,-0.97515,2e-05,4.71936]
[1777998858010,46.09,81220.53,0.0,-0.97519,2e-05,4.71198]
[1777998863045,46.1,81221.71,0.0,-0.97517,2e-05,4.71542]
[1777998868080,46.1,81215.71,0.0,-0.97526,2e-05,4.70073]
[1777998869087,46.1,81220.73,0.0,-0.97518,2e-05,4.71355]
[1777998870094,46.1,81219.95,0.0,-0.97519,2e-05,4.71167]
[1777998875129,46.1,81221.54,0.0,-0.97518,2e-05,4.71407]
[1777998880167,46.1,81223.36,0.0,-0.97514,2e-05,4.7192]
[1777998885199,46.1,81225.8,0.0,-0.9751,2e-05,4.72581]
[1777998890233,46.1,81229.65,0.0,-0.97504,2e-05,4.73593]
[1777998895269,46.1,81226.99,0.0,-0.97508,2e-05,4.7295]
[1777998900304,46.1,81229.93,0.0,-0.97503,2e-05,4.73731]
[1777998904333,46.1,81222.66,0.0,-0.97514,2e-05,4.71915]
[1777998909367,46.1,81228.22,0.0,-0.97506,2e-05,4.73363]
[1777998914402,46.11,81219.22,0.0,-0.97519,2e-05,4.71123]
[1777998919437,46.11,81219.34,0.0,-0.97519,2e-05,4.71205]
[1777998924472,46.11,81220.93,0.0,-0.97516,2e-05,4.71648]
[1777998929508,46.11,81218.99,0.0,-0.97519,2e-05,4.71195]
[1777998934543,46.11,81217.11,0.0,-0.97523,2e-05,4.70537]
[1777998939579,46.11,81219.6,0.0,-0.97519,2e-05,4.71199]
[1777998944612,46.11,81219.1,0.0,-0.97519,2e-05,4.71101]
[1777998949647,46.11,81217.45,0.0,-0.97521,2e-05,4.70713]
[1777998954682,46.11,81218.09,0.0,-0.9752,2e-05,4.709]
[1777998959717,46.11,81218.28,0.0,-0.9752,2e-05,4.70973]
[1777998963749,46.11,81227.97,0.0,-0.97505,2e-05,4.73446]
[1777998968786,46.11,81227.74,0.0,-0.97505,2e-05,4.73398]
[1777998971810,46.11,81236.6,0.0,-0.97491,2e-05,4.75656]
[1777998972817,46.11,81245.6,0.0,-0.97477,2e-05,4.77949]
[1777998974834,46.11,81250.72,0.0,-0.97469,2e-05,4.79248]
[1777998978861,46.11,81258.0,0.0,-0.97458,2e-05,4.81086]
[1777998979868,46.11,81264.96,0.0,-0.97447,2e-05,4.82864]
[1777998980875,46.11,81257.47,0.0,-0.97459,2e-05,4.80928]
[1777998982889,46.11,81241.53,0.0,-0.97484,2e-05,4.76835]
[1777998983896,46.11,81228.6,0.0,-0.97504,2e-05,4.73546]
[1777998988931,46.11,81228.94,0.0,-0.97503,2e-05,4.73655]
[1777998993966,46.11,81229.2,0.0,-0.97504,2e-05,4.73506]
[1777998999001,46.11,81227.76,0.0,-0.97506,2e-05,4.73158]
[1777999004039,46.11,81223.01,0.0,-0.97514,2e-05,4.71971]
[1777999006054,46.11,81221.15,0.0,-0.97516,2e-05,4.7151]
[1777999011088,46.12,81223.32,0.0,-0.97513,2e-05,4.72087]
[1777999016123,46.12,81228.95,0.0,-0.97504,2e-05,4.73537]
[1777999018137,46.12,81229.68,0.0,-0.97503,2e-05,4.73727]
[1777999021157,46.12,81221.26,0.0,-0.97516,2e-05,4.71602]
[1777999023172,46.12,81214.23,0.0,-0.97527,2e-05,4.69836]
[1777999024179,46.12,81198.24,0.0,-0.97551,2e-05,4.6582]
[1777999025186,46.12,81192.55,0.0,-0.9756,2e-05,4.64409]
[1777999026193,46.12,81190.22,0.0,-0.97563,2e-05,4.63844]
[1777999029216,46.12,81199.21,0.0,-0.97549,2e-05,4.66153]
[1777999030222,46.12,81202.12,0.0,-0.97545,2e-05,4.669]
[1777999032238,46.12,81203.8,0.0,-0.97542,2e-05,4.6735]
[1777999034254,46.12,81183.41,0.0,-0.97573,2e-05,4.62269]
[1777999035262,46.12,81175.05,0.0,-0.97585,2e-05,4.60208]
[1777999036273,46.12,81173.57,0.0,-0.97588,2e-05,4.59865]
[1777999037275,46.12,81153.93,0.0,-0.97617,2e-05,4.55028]
[1777999038284,46.12,81149.89,0.0,-0.97623,1e-05,4.54067]
[1777999040295,46.13,81134.94,0.0,-0.97645,1e-05,4.50468]
[1777999041303,46.13,81133.54,0.0,-0.97647,1e-05,4.50167]
[1777999044328,46.13,81140.17,0.0,-0.97636,1e-05,4.51918]
[1777999045332,46.13,81146.71,0.0,-0.97626,1e-05,4.53564]
[1777999046337,46.13,81148.75,0.0,-0.97622,1e-05,4.5414]
[1777999049358,46.14,81143.23,0.0,-0.9763,1e-05,4.52894]
[1777999050371,46.14,81131.23,0.0,-0.97648,1e-05,4.49952]
[1777999051381,46.14,81131.1,0.0,-0.97649,1e-05,4.49791]
[1777999053393,46.14,81111.12,0.0,-0.97678,1e-05,4.44971]
[1777999054399,46.14,81103.53,0.0,-0.97688,1e-05,4.43239]
[1777999058423,46.15,81097.53,0.0,-0.97696,1e-05,4.42015]
[1777999063460,46.15,81097.44,0.0,-0.97694,1e-05,4.42273]
[1777999068494,46.16,81100.49,0.0,-0.97688,1e-05,4.43288]
[1777999069501,46.16,81110.01,0.0,-0.97674,1e-05,4.45644]
[1777999070507,46.16,81115.08,0.0,-0.97666,1e-05,4.46924]
[1777999075544,46.17,81119.81,0.0,-0.97657,1e-05,4.48305]
[1777999080583,46.18,81121.61,0.0,-0.97653,1e-05,4.48966]
[1777999083599,46.18,81128.19,0.0,-0.97643,1e-05,4.50698]
[1777999088635,46.18,81138.51,0.0,-0.97626,1e-05,4.5342]
[1777999093669,46.19,81100.56,0.0,-0.97681,1e-05,4.4436]
[1777999094676,46.19,81093.94,0.0,-0.97691,1e-05,4.42813]
[1777999096692,46.19,81076.82,0.0,-0.97715,1e-05,4.38809]
[1777999102446,46.2,81077.26,0.0,-0.97712,1e-05,4.39215]
[1777999103741,46.2,81060.17,0.0,-0.97736,1e-05,4.35255]
[1777999107783,46.21,81074.08,0.0,-0.97715,1e-05,4.38836]
[1777999108789,46.21,81088.66,0.0,-0.97693,1e-05,4.42397]
[1777999112820,46.22,81079.51,0.0,-0.97706,1e-05,4.40196]
[1777999114832,46.22,81088.02,0.0,-0.97693,1e-05,4.42355]
[1777999118861,46.23,81096.21,0.0,-0.9768,1e-05,4.4454]
[1777999121883,46.23,81118.76,0.0,-0.97646,1e-05,4.50162]
[1777999123899,46.23,81112.05,0.0,-0.97655,1e-05,4.48609]
[1777999126919,46.23,81118.97,0.0,-0.97644,1e-05,4.50423]
[1777999130955,46.24,81124.82,0.0,-0.97634,1e-05,4.52009]
[1777999132960,46.24,81114.55,0.0,-0.97649,1e-05,4.49576]
[1777999133967,46.24,81109.33,0.0,-0.97657,1e-05,4.48347]
[1777999136994,46.24,81102.41,0.0,-0.97666,1e-05,4.46755]
[1777999138014,46.25,81062.08,0.0,-0.97724,1e-05,4.3715]
[1777999142041,46.25,81047.02,0.0,-0.97745,1e-05,4.33742]
[1777999145082,46.25,81051.83,0.0,-0.97737,1e-05,4.35003]
[1777999147160,46.26,81059.3,0.0,-0.97726,1e-05,4.36841]
[1777999148090,46.26,81057.21,0.0,-0.97728,1e-05,4.36454]
[1777999153124,46.27,81056.9,0.0,-0.97727,1e-05,4.36647]
[1777999154131,46.27,81050.25,0.0,-0.97736,1e-05,4.35116]
[1777999155138,46.27,81048.77,0.0,-0.97738,1e-05,4.34821]
[1777999157152,46.27,81062.97,0.0,-0.97717,1e-05,4.38324]
[1777999158159,46.27,81066.17,0.0,-0.97712,1e-05,4.39141]
[1777999159166,46.27,81072.5,0.0,-0.97703,1e-05,4.4071]
[1777999160173,46.28,81072.18,0.0,-0.97703,1e-05,4.4068]
[1777999164201,46.28,81085.23,0.0,-0.97683,1e-05,4.44011]
[1777999165209,46.28,81088.3,0.0,-0.97678,1e-05,4.44794]
[1777999166216,46.28,81077.79,0.0,-0.97693,1e-05,4.42298]
[1777999167223,46.28,81074.33,0.0,-0.97698,1e-05,4.41509]
[1777999168234,46.28,81079.33,0.0,-0.9769,1e-05,4.42758]
[1777999170248,46.29,81084.35,0.0,-0.97682,1e-05,4.44057]
[1777999172262,46.29,81088.07,0.0,-0.97677,1e-05,4.44864]
[1777999177296,46.29,81090.21,0.0,-0.97673,1e-05,4.45585]
[1777999180318,46.3,81098.25,0.0,-0.9766,1e-05,4.47651]
[1777999185355,46.3,81098.55,0.0,-0.97659,1e-05,4.47909]
[1777999190388,46.31,81105.6,0.0,-0.97647,1e-05,4.49804]
[1777999191396,46.31,81099.24,0.0,-0.97656,1e-05,4.48292]
[1777999196432,46.31,81102.64,0.0,-0.9765,1e-05,4.49297]
[1777999201466,46.32,81104.46,0.0,-0.97646,1e-05,4.49909]
[1777999202474,46.32,81094.14,0.0,-0.97662,1e-05,4.47398]
[1777999203488,46.32,81079.88,0.0,-0.97682,1e-05,4.44027]
[1777999205502,46.32,81069.08,0.0,-0.97698,1e-05,4.41469]
[1777999206500,46.32,81057.2,0.0,-0.97714,1e-05,4.38719]
[1777999211538,46.33,81059.11,0.0,-0.9771,1e-05,4.39432]
[1777999213551,46.33,81053.77,0.0,-0.97717,1e-05,4.38261]
[1777999218585,46.34,81055.26,0.0,-0.97713,1e-05,4.38881]
[1777999223624,46.35,81054.04,0.0,-0.97713,1e-05,4.38845]
[1777999225633,46.35,81057.99,0.0,-0.97707,1e-05,4.3989]
[1777999226641,46.35,81065.76,0.0,-0.97695,1e-05,4.418]
[1777999228655,46.35,81056.11,0.0,-0.97709,1e-05,4.39581]
[1777999233690,46.36,81060.05,0.0,-0.97703,1e-05,4.40553]
[1777999238724,46.36,81055.87,0.0,-0.97707,1e-05,4.39796]
[1777999243761,46.37,81056.71,0.0,-0.97704,1e-05,4.4024]
[1777999248796,46.37,81052.55,0.0,-0.9771,1e-05,4.3934]
[1777999253832,46.37,81051.52,0.0,-0.97711,1e-05,4.39096]
[1777999258868,46.38,81042.73,0.0,-0.97723,1e-05,4.37116]
[1777999261892,46.38,81032.75,0.0,-0.97738,1e-05,4.34759]
[1777999266924,46.38,81032.51,0.0,-0.97738,1e-05,4.34737]
[1777999268938,46.38,81044.29,0.0,-0.97721,1e-05,4.37551]
[1777999269945,46.38,81049.07,0.0,-0.97714,1e-05,4.38693]
[1777999274980,46.38,81052.3,0.0,-0.97709,1e-05,4.39463]
[1777999275988,46.38,81057.6,0.0,-0.97701,1e-05,4.40787]
[1777999280024,46.38,81063.37,0.0,-0.97691,1e-05,4.42386]
[1777999281026,46.39,81056.25,0.0,-0.97701,1e-05,4.40728]
[1777999282034,46.39,81056.4,0.0,-0.97701,1e-05,4.40818]
[1777999287070,46.39,81056.33,0.0,-0.97699,1e-05,4.41069]
[1777999288075,46.4,81062.06,0.0,-0.97691,1e-05,4.42499]
[1777999289086,46.4,81069.75,0.0,-0.97679,1e-05,4.44402]
[1777999290097,46.4,81071.21,0.0,-0.97677,1e-05,4.44803]
[1777999294119,46.4,81078.57,0.0,-0.97666,1e-05,4.46555]
[1777999295126,46.4,81087.42,0.0,-0.97652,1e-05,4.48745]
[1777999296133,46.41,81095.24,0.0,-0.97641,1e-05,4.50688]
[1777999297144,46.41,81097.26,0.0,-0.97637,1e-05,4.51218]
[1777999302179,46.41,81106.27,0.0,-0.97623,1e-05,4.53602]
[1777999303187,46.41,81106.02,0.0,-0.97623,1e-05,4.53574]
[1777999305204,46.41,81099.02,0.0,-0.97633,1e-05,4.51931]
[1777999309228,46.42,81100.54,0.0,-0.9763,1e-05,4.52446]
[1777999310235,46.42,81105.83,0.0,-0.97622,1e-05,4.53775]
[1777999311242,46.42,81106.02,0.0,-0.97621,1e-05,4.53854]
[1777999313256,46.42,81100.84,0.0,-0.97629,1e-05,4.52654]
[1777999315272,46.42,81097.12,0.0,-0.97634,1e-05,4.51818]
[1777999319298,46.43,81090.36,0.0,-0.97643,1e-05,4.50318]
[1777999320305,46.43,81090.62,0.0,-0.97642,1e-05,4.50421]
[1777999325340,46.43,81097.27,0.0,-0.97631,1e-05,4.52244]
[1777999326347,46.43,81097.34,0.0,-0.97631,1e-05,4.52299]
[1777999328361,46.44,81108.01,0.0,-0.97614,1e-05,4.54984]
[1777999329368,46.44,81108.94,0.0,-0.97613,1e-05,4.55245]
[1777999331382,46.44,81123.29,0.0,-0.97591,2e-05,4.5884]
[1777999332388,46.44,81124.51,0.0,-0.97589,2e-05,4.59167]
[1777999337468,46.44,81113.1,0.0,-0.97605,1e-05,4.56484]
[1777999339481,46.44,81112.48,0.0,-0.97606,1e-05,4.5639]
[1777999341494,46.44,81106.7,0.0,-0.97614,1e-05,4.55031]
[1777999343508,46.45,81105.44,0.0,-0.97616,1e-05,4.54785]
[1777999348543,46.45,81095.72,0.0,-0.97629,1e-05,4.52566]
[1777999349550,46.45,81094.81,0.0,-0.9763,1e-05,4.5238]
[1777999351571,46.45,81087.86,0.0,-0.97641,1e-05,4.50541]
[1777999352571,46.45,81086.92,0.0,-0.97642,1e-05,4.50351]
[1777999355593,46.46,81099.23,0.0,-0.97623,1e-05,4.53469]
[1777999356600,46.46,81100.92,0.0,-0.9762,1e-05,4.53917]
[1777999360626,46.46,81093.58,0.0,-0.97631,1e-05,4.52257]
[1777999361634,46.46,81091.59,0.0,-0.97633,1e-05,4.51808]
[1777999363648,46.46,81090.2,0.0,-0.97635,1e-05,4.51545]
[1777999367677,46.47,81080.76,0.0,-0.97648,1e-05,4.49403]
[1777999368684,46.47,81079.25,0.0,-0.9765,1e-05,4.49078]
[1777999369690,46.47,81085.01,0.0,-0.97641,1e-05,4.5052]
[1777999370697,46.47,81099.9,0.0,-0.97619,1e-05,4.54193]
[1777999371704,46.47,81099.94,0.0,-0.97618,1e-05,4.54237]
[1777999376739,46.48,81097.28,0.0,-0.97621,1e-05,4.53753]
[1777999381774,46.48,81086.58,0.0,-0.97636,1e-05,4.51348]
[1777999382781,46.48,81078.79,0.0,-0.97647,1e-05,4.49493]
[1777999385802,46.49,81065.08,0.0,-0.97667,1e-05,4.463]
[1777999390838,46.49,81071.6,0.0,-0.97656,1e-05,4.48043]
[1777999395872,46.49,81069.82,0.0,-0.97659,1e-05,4.4754]
[1777999400907,46.49,81065.95,0.0,-0.97665,1e-05,4.46596]
[1777999403943,46.49,81083.17,0.0,-0.97639,1e-05,4.50898]
[1777999408978,46.5,81082.25,0.0,-0.97639,1e-05,4.50868]
[1777999410991,46.5,81077.9,0.0,-0.97645,1e-05,4.49891]
[1777999415021,46.5,81071.89,0.0,-0.97654,1e-05,4.48386]
[1777999419047,46.51,81061.31,0.0,-0.97668,1e-05,4.46005]
[1777999420053,46.51,81059.25,0.0,-0.97671,1e-05,4.45555]
[1777999422738,46.51,81050.25,0.0,-0.97683,1e-05,4.43477]
[1777999428110,46.51,81052.82,0.0,-0.9768,1e-05,4.44058]
[1777999433145,46.51,81056.31,0.0,-0.97675,1e-05,4.44859]
[1777999435161,46.51,81062.77,0.0,-0.97666,1e-05,4.46398]
[1777999438182,46.51,81068.19,0.0,-0.97658,1e-05,4.47676]
[1777999443216,46.51,81066.59,0.0,-0.97661,1e-05,4.47226]
[1777999448251,46.5,81067.21,0.0,-0.9766,1e-05,4.47318]
[1777999453285,46.5,81067.08,0.0,-0.97661,1e-05,4.47228]
[1777999458327,46.5,81067.89,0.0,-0.9766,1e-05,4.47368]
[1777999463358,46.5,81071.72,0.0,-0.97655,1e-05,4.4824]
[1777999466380,46.5,81073.99,0.0,-0.97651,1e-05,4.48752]
[1777999467384,46.5,81079.41,0.0,-0.97644,1e-05,4.50054]
[1777999468391,46.5,81082.14,0.0,-0.9764,1e-05,4.50702]
[1777999471412,46.5,81075.6,0.0,-0.97651,1e-05,4.48848]
[1777999473426,46.5,81064.96,0.0,-0.97666,1e-05,4.46245]
[1777999474433,46.5,81066.2,0.0,-0.97665,1e-05,4.46535]
[1777999478462,46.49,81059.34,0.0,-0.97675,1e-05,4.44838]
[1777999479469,46.49,81058.16,0.0,-0.97677,1e-05,4.44547]
[1777999483502,46.49,81046.98,0.0,-0.97693,1e-05,4.41832]
[1777999484503,46.49,81043.0,0.0,-0.97699,1e-05,4.40876]
[1777999486518,46.49,81040.6,0.0,-0.97703,1e-05,4.40301]
[1777999490545,46.49,81050.06,0.0,-0.97689,1e-05,4.42565]
[1777999491552,46.49,81050.44,0.0,-0.97688,1e-05,4.42653]
[1777999496586,46.49,81049.11,0.0,-0.9769,1e-05,4.42316]
[1777999500616,46.49,81055.68,0.0,-0.97681,1e-05,4.43881]
[1777999501623,46.49,81057.44,0.0,-0.97678,1e-05,4.44298]
[1777999502629,46.49,81049.27,0.0,-0.9769,1e-05,4.42327]
[1777999503635,46.49,81046.47,0.0,-0.97694,1e-05,4.41652]
[1777999505650,46.49,81043.73,0.0,-0.97698,1e-05,4.40991]
[1777999510685,46.49,81046.08,0.0,-0.97695,1e-05,4.41545]
[1777999515720,46.49,81042.48,0.0,-0.977,1e-05,4.4067]
[1777999520757,46.49,81049.31,0.0,-0.9769,1e-05,4.42293]
[1777999521762,46.49,81049.77,0.0,-0.9769,1e-05,4.42398]
[1777999525796,46.49,81057.74,0.0,-0.97678,1e-05,4.44286]
[1777999526800,46.49,81058.32,0.0,-0.97678,1e-05,4.44416]
[1777999528814,46.49,81063.78,0.0,-0.9767,1e-05,4.45712]
[1777999529821,46.49,81069.67,0.0,-0.97661,1e-05,4.47122]
[1777999530834,46.49,81074.07,0.0,-0.97655,1e-05,4.48172]
[1777999531835,46.49,81081.75,0.0,-0.97645,1e-05,4.49803]
[1777999532842,46.49,81077.67,0.0,-0.97651,1e-05,4.48793]
[1777999534856,46.49,81076.13,0.0,-0.97653,1e-05,4.48385]
[1777999538888,46.49,81083.47,0.0,-0.97643,1e-05,4.50097]
[1777999540899,46.49,81088.98,0.0,-0.97634,1e-05,4.51516]
[1777999541906,46.49,81089.86,0.0,-0.97633,1e-05,4.51767]
[1777999546941,46.49,81096.06,0.0,-0.97622,1e-05,4.53457]
[1777999547948,46.49,81116.96,0.0,-0.97591,2e-05,4.5862]
[1777999548955,46.49,81124.54,0.0,-0.97579,2e-05,4.60515]
[1777999549962,46.5,81125.41,0.0,-0.97578,2e-05,4.60752]
[1777999551978,46.5,81118.92,0.0,-0.97587,2e-05,4.59191]
[1777999552983,46.5,81111.99,0.0,-0.97598,2e-05,4.57508]
[1777999553996,46.5,81105.41,0.0,-0.97607,1e-05,4.55918]
[1777999554998,46.5,81107.66,0.0,-0.97604,1e-05,4.56499]
[1777999558019,46.5,81111.87,0.0,-0.97597,2e-05,4.57643]
[1777999562046,46.5,81119.16,0.0,-0.97585,2e-05,4.5954]
[1777999567081,46.51,81123.67,0.0,-0.97578,2e-05,4.60763]
[1777999572116,46.51,81126.63,0.0,-0.97573,2e-05,4.61596]
[1777999575137,46.51,81119.53,0.0,-0.97583,2e-05,4.59905]
[1777999578159,46.51,81125.87,0.0,-0.97573,2e-05,4.61536]
[1777999580172,46.51,81119.93,0.0,-0.97582,2e-05,4.60111]
[1777999585207,46.52,81122.03,0.0,-0.97578,2e-05,4.60743]
[1777999590243,46.52,81123.02,0.0,-0.97576,2e-05,4.61098]
[1777999595277,46.52,81123.33,0.0,-0.97576,2e-05,4.61064]
[1777999600311,46.52,81128.32,0.0,-0.97567,2e-05,4.62408]
[1777999603333,46.53,81122.55,0.0,-0.97576,2e-05,4.61041]
[1777999607032,46.53,81129.64,0.0,-0.97565,2e-05,4.6286]
[1777999612396,46.53,81128.01,0.0,-0.97566,2e-05,4.62569]
[1777999614409,46.53,81122.38,0.0,-0.97575,2e-05,4.61212]
[1777999616423,46.53,81120.31,0.0,-0.97577,2e-05,4.60742]
[1777999621458,46.53,81124.5,0.0,-0.9757,2e-05,4.61882]
[1777999626494,46.54,81127.52,0.0,-0.97565,2e-05,4.62728]
[1777999630526,46.54,81133.42,0.0,-0.97556,2e-05,4.64263]
[1777999635560,46.54,81139.66,0.0,-0.97546,2e-05,4.65885]
[1777999638581,46.54,81134.63,0.0,-0.97553,2e-05,4.64666]
[1777999639588,46.54,81134.58,0.0,-0.97553,2e-05,4.64667]
[1777999644624,46.54,81133.01,0.0,-0.97555,2e-05,4.64344]
[1777999649658,46.55,81136.46,0.0,-0.9755,2e-05,4.65265]
[1777999650665,46.55,81145.24,0.0,-0.97536,2e-05,4.67465]
[1777999651672,46.55,81148.43,0.0,-0.97532,2e-05,4.68048]
[1777999653686,46.55,81139.73,0.0,-0.97546,2e-05,4.6589]
[1777999654693,46.55,81137.58,0.0,-0.97549,2e-05,4.65365]
[1777999656706,46.55,81133.47,0.0,-0.97555,2e-05,4.64367]
[1777999661741,46.55,81133.81,0.0,-0.97554,2e-05,4.64518]
[1777999666778,46.55,81134.94,0.0,-0.97552,2e-05,4.64863]
[1777999671814,46.55,81135.22,0.0,-0.97551,2e-05,4.64993]
[1777999676850,46.55,81135.61,0.0,-0.9755,2e-05,4.65145]
[1777999681883,46.55,81139.12,0.0,-0.97544,2e-05,4.66071]
[1777999686919,46.56,81135.14,0.0,-0.9755,2e-05,4.6513]
[1777999691953,46.56,81132.04,0.0,-0.97555,2e-05,4.64416]
[1777999696989,46.56,81132.78,0.0,-0.97553,2e-05,4.64657]
[1777999699006,46.56,81142.58,0.0,-0.97538,2e-05,4.67119]
[1777999700015,46.56,81143.46,0.0,-0.97537,2e-05,4.67345]
[1777999704060,46.56,81135.09,0.0,-0.97549,2e-05,4.65288]
[1777999705051,46.56,81135.09,0.0,-0.97549,2e-05,4.65297]
[1777999710085,46.56,81135.96,0.0,-0.97548,2e-05,4.65562]
[1777999713106,46.56,81146.19,0.0,-0.97533,2e-05,4.67918]
[1777999714113,46.56,81145.52,0.0,-0.97534,2e-05,4.67756]
[1777999719153,46.56,81143.38,0.0,-0.97537,2e-05,4.67262]
[1777999724184,46.56,81147.67,0.0,-0.9753,2e-05,4.68372]
[1777999727874,46.56,81160.67,0.0,-0.9751,2e-05,4.71649]
[1777999733246,46.57,81166.67,0.0,-0.975,2e-05,4.73175]
[1777999738282,46.57,81165.14,0.0,-0.97503,2e-05,4.72805]
[1777999743317,46.57,81165.42,0.0,-0.97502,2e-05,4.72892]
[1777999748352,46.57,81168.3,0.0,-0.97498,2e-05,4.73636]
[1777999753387,46.57,81168.88,0.0,-0.97497,2e-05,4.73801]
[1777999758085,46.57,81159.83,0.0,-0.97511,2e-05,4.71539]
[1777999758422,46.57,81159.83,0.0,-0.9751,2e-05,4.71547]
[1777999763457,46.57,81157.86,0.0,-0.97513,2e-05,4.71093]
[1777999768492,46.57,81158.63,0.0,-0.97512,2e-05,4.71328]
[1777999773528,46.57,81159.66,0.0,-0.97511,2e-05,4.71406]
[1777999778563,46.57,81160.18,0.0,-0.9751,2e-05,4.7158]
[1777999783598,46.57,81162.3,0.0,-0.97506,2e-05,4.72158]
[1777999788633,46.57,81163.69,0.0,-0.97504,2e-05,4.72554]
[1777999792661,46.57,81171.69,0.0,-0.97491,2e-05,4.74604]
[1777999793669,46.58,81171.23,0.0,-0.97492,2e-05,4.74493]
[1777999798707,46.58,81169.45,0.0,-0.97495,2e-05,4.74075]
[1777999803742,46.58,81170.56,0.0,-0.97493,2e-05,4.74387]
[1777999808779,46.58,81171.5,0.0,-0.97491,2e-05,4.74657]
[1777999813812,46.58,81170.83,0.0,-0.97492,2e-05,4.7452]
[1777999818846,46.58,81172.86,0.0,-0.97489,2e-05,4.75064]
[1777999823883,46.58,81180.56,0.0,-0.97476,2e-05,4.77038]
[1777999824889,46.58,81182.47,0.0,-0.97473,2e-05,4.77524]
[1777999829925,46.58,81178.17,0.0,-0.9748,2e-05,4.76447]
[1777999834959,46.58,81177.93,0.0,-0.97481,2e-05,4.76177]
[1777999837980,46.58,81183.73,0.0,-0.97472,2e-05,4.77652]
[1777999839996,46.58,81186.49,0.0,-0.97468,2e-05,4.78352]
[1777999845030,46.58,81178.39,0.0,-0.97481,2e-05,4.76296]
[1777999847043,46.58,81187.8,0.0,-0.97466,2e-05,4.78684]
[1777999848053,46.58,81190.65,0.0,-0.97461,2e-05,4.79406]
[1777999851071,46.58,81197.97,0.0,-0.9745,2e-05,4.81257]
[1777999853085,46.58,81199.42,0.0,-0.97448,2e-05,4.81611]
[1777999858120,46.58,81199.22,0.0,-0.97448,2e-05,4.81512]
[1777999861142,46.58,81205.27,0.0,-0.97439,2e-05,4.83021]
[1777999863155,46.58,81210.32,0.0,-0.97431,2e-05,4.84285]
[1777999866181,46.58,81215.33,0.0,-0.97424,2e-05,4.8552]
[1777999868194,46.57,81217.74,0.0,-0.9742,2e-05,4.86101]
[1777999869204,46.57,81224.59,0.0,-0.97409,2e-05,4.87842]
[1777999870209,46.57,81220.3,0.0,-0.97416,2e-05,4.86716]
[1777999871227,46.57,81213.08,0.0,-0.97428,2e-05,4.84841]
[1777999872226,46.57,81214.16,0.0,-0.97426,2e-05,4.851]
[1777999874237,46.57,81219.33,0.0,-0.97418,2e-05,4.86387]
[1777999875244,46.57,81212.44,0.0,-0.97429,2e-05,4.84598]
[1777999876251,46.57,81209.76,0.0,-0.97434,2e-05,4.83893]
[1777999878265,46.57,81207.08,0.0,-0.97438,2e-05,4.83174]
[1777999883299,46.57,81202.12,0.0,-0.97447,2e-05,4.8183]
[1777999888338,46.57,81201.04,0.0,-0.97449,2e-05,4.81486]
[1777999893381,46.56,81200.25,0.0,-0.97452,2e-05,4.80991]
[1777999898405,46.56,81202.03,0.0,-0.97449,2e-05,4.8136]
[1777999903442,46.56,81203.58,0.0,-0.97447,2e-05,4.81682]
[1777999908477,46.56,81203.61,0.0,-0.97448,2e-05,4.81617]
[1777999912503,46.56,81196.29,0.0,-0.9746,2e-05,4.797]
[1777999913511,46.56,81190.77,0.0,-0.97468,2e-05,4.78289]
[1777999918545,46.56,81187.0,0.0,-0.97474,2e-05,4.77294]
[1777999921567,46.56,81197.29,0.0,-0.97458,2e-05,4.79881]
[1777999922573,46.56,81202.31,0.0,-0.97451,2e-05,4.81146]
[1777999923580,46.56,81207.6,0.0,-0.97442,2e-05,4.82479]
[1777999928281,46.55,81213.39,0.0,-0.97434,2e-05,4.8389]
[1777999930629,46.55,81206.9,0.0,-0.97444,2e-05,4.8218]
[1777999934657,46.55,81215.73,0.0,-0.97431,2e-05,4.84371]
[1777999938353,46.55,81229.65,0.0,-0.97409,2e-05,4.87886]
[1777999939693,46.55,81236.75,0.0,-0.97398,2e-05,4.89671]
[1777999941374,46.55,81242.91,0.0,-0.97388,2e-05,4.91236]
[1777999942714,46.55,81242.41,0.0,-0.97389,2e-05,4.91048]
[1777999947749,46.54,81241.27,0.0,-0.97392,2e-05,4.90607]
[1777999950770,46.54,81252.46,0.0,-0.97375,2e-05,4.93419]
[1777999951777,46.54,81252.03,0.0,-0.97377,2e-05,4.93044]
[1777999956812,46.54,81250.87,0.0,-0.9738,2e-05,4.92576]
[1777999961847,46.53,81242.37,0.0,-0.97394,2e-05,4.90213]
[1777999962854,46.53,81240.15,0.0,-0.97398,2e-05,4.89609]
[1777999966886,46.53,81237.02,0.0,-0.97404,2e-05,4.8869]
[1777999971921,46.52,81238.47,0.0,-0.97402,2e-05,4.88932]
[1777999976955,46.52,81238.91,0.0,-0.97402,2e-05,4.88915]
[1777999981991,46.52,81246.83,0.0,-0.97391,2e-05,4.90834]
[1777999984004,46.52,81254.63,0.0,-0.97378,2e-05,4.92799]
[1777999985011,46.52,81257.43,0.0,-0.97374,2e-05,4.93494]
[1777999990046,46.51,81254.62,0.0,-0.9738,2e-05,4.92597]
[1777999995081,46.51,81257.48,0.0,-0.97376,2e-05,4.93171]
[1778000000117,46.5,81257.98,0.0,-0.97376,2e-05,4.93128]
[1778000001124,46.5,81252.32,0.0,-0.97386,2e-05,4.91625]
[1778000002130,46.5,81249.71,0.0,-0.9739,2e-05,4.90916]
[1778000007168,46.5,81244.59,0.0,-0.97399,2e-05,4.89437]
[1778000008171,46.5,81239.59,0.0,-0.97408,2e-05,4.88117]
[1778000009179,46.5,81236.7,0.0,-0.97412,2e-05,4.87346]
[1778000014215,46.49,81242.18,0.0,-0.97406,2e-05,4.88406]
[1778000018265,46.49,81230.44,0.0,-0.97425,2e-05,4.85287]
[1778000019266,46.49,81218.82,0.0,-0.97443,2e-05,4.8229]
[1778000020273,46.49,81217.98,0.0,-0.97445,2e-05,4.82062]
[1778000023296,46.49,81207.76,0.0,-0.97461,2e-05,4.79417]
[1778000024301,46.49,81208.06,0.0,-0.97461,2e-05,4.79486]
[1778000029337,46.49,81204.94,0.0,-0.97466,2e-05,4.78651]
[1778000034372,46.49,81206.53,0.0,-0.97464,2e-05,4.79025]
[1778000039408,46.49,81208.55,0.0,-0.97461,2e-05,4.79505]
[1778000044443,46.49,81207.8,0.0,-0.97462,2e-05,4.79282]
[1778000050488,46.48,81209.81,0.0,-0.97459,2e-05,4.7976]
[1778000055523,46.48,81211.67,0.0,-0.97456,2e-05,4.80199]
[1778000058542,46.48,81219.65,0.0,-0.97444,2e-05,4.82215]
[1778000063577,46.48,81209.97,0.0,-0.97459,2e-05,4.79699]
[1778000068612,46.48,81209.98,0.0,-0.9746,2e-05,4.79669]
[1778000073647,46.48,81212.92,0.0,-0.97456,2e-05,4.80159]
[1778000078688,46.48,81215.75,0.0,-0.97452,2e-05,4.80854]
[1778000080704,46.48,81224.87,0.0,-0.97438,2e-05,4.83159]
[1778000085734,46.48,81224.94,0.0,-0.97438,2e-05,4.83118]
[1778000090781,46.48,81226.15,0.0,-0.97436,2e-05,4.83379]
[1778000092436,46.48,81238.94,0.0,-0.97416,2e-05,4.86636]
[1778000092788,46.48,81238.94,0.0,-0.97416,2e-05,4.86618]
[1778000098830,46.47,81234.86,0.0,-0.97424,2e-05,4.85458]
[1778000103866,46.47,81229.68,0.0,-0.97432,2e-05,4.84039]
[1778000109907,46.47,81227.82,0.0,-0.97436,2e-05,4.83461]
[1778000110914,46.47,81218.29,0.0,-0.97451,2e-05,4.81006]
[1778000111921,46.47,81212.67,0.0,-0.9746,2e-05,4.7956]
[1778000112928,46.47,81212.29,0.0,-0.97461,2e-05,4.79453]
[1778000117963,46.47,81214.02,0.0,-0.97458,2e-05,4.79845]
[1778000119977,46.47,81219.23,0.0,-0.9745,2e-05,4.81154]
[1778000125012,46.46,81221.93,0.0,-0.97446,2e-05,4.81785]
[1778000130049,46.46,81222.95,0.0,-0.97445,2e-05,4.81986]
[1778000135083,46.46,81228.46,0.0,-0.97438,2e-05,4.83113]
[1778000136090,46.46,81228.62,0.0,-0.97438,2e-05,4.8314]
[1778000140120,46.46,81218.62,0.0,-0.97454,2e-05,4.80528]
[1778000141126,46.46,81215.98,0.0,-0.97458,2e-05,4.79844]
[1778000146160,46.46,81217.04,0.0,-0.97457,2e-05,4.80068]
[1778000151194,46.46,81216.39,0.0,-0.97458,2e-05,4.79854]
[1778000158246,46.46,81216.36,0.0,-0.97459,2e-05,4.79777]
[1778000163282,46.45,81212.63,0.0,-0.97465,2e-05,4.78778]
[1778000168316,46.45,81215.19,0.0,-0.97461,2e-05,4.79388]
[1778000173352,46.45,81217.97,0.0,-0.97457,2e-05,4.80053]
[1778000179397,46.45,81221.96,0.0,-0.97451,2e-05,4.81012]
[1778000184429,46.45,81231.34,0.0,-0.97436,2e-05,4.83362]
[1778000185436,46.45,81232.31,0.0,-0.97435,2e-05,4.83597]
[1778000190473,46.45,81234.93,0.0,-0.97431,2e-05,4.84196]
[1778000193495,46.45,81224.03,0.0,-0.9745,2e-05,4.81132]
[1778000194501,46.45,81223.07,0.0,-0.97452,2e-05,4.80875]
[1778000199535,46.44,81222.38,0.0,-0.97453,2e-05,4.80647]
[1778000204571,46.44,81223.96,0.0,-0.97451,2e-05,4.80999]
[1778000206586,46.44,81230.28,0.0,-0.97441,2e-05,4.82595]
[1778000207592,46.44,81231.51,0.0,-0.97439,2e-05,4.82897]
[1778000212628,46.44,81231.57,0.0,-0.9744,2e-05,4.82842]
[1778000217661,46.44,81232.47,0.0,-0.97439,2e-05,4.83]
[1778000221698,46.44,81236.58,0.0,-0.97433,2e-05,4.83976]
[1778000226725,46.43,81234.2,0.0,-0.97437,2e-05,4.83283]
[1778000231760,46.43,81233.38,0.0,-0.97439,2e-05,4.82992]
[1778000237447,46.43,81223.21,0.0,-0.97455,2e-05,4.80314]
[1778000242837,46.43,81225.01,0.0,-0.97453,2e-05,4.80696]
[1778000247872,46.43,81221.36,0.0,-0.97459,2e-05,4.79693]
[1778000251900,46.43,81216.23,0.0,-0.97469,2e-05,4.7811]
[1778000252907,46.43,81209.28,0.0,-0.9748,2e-05,4.76335]
[1778000257943,46.42,81208.04,0.0,-0.97482,2e-05,4.75984]
[1778000262976,46.42,81212.01,0.0,-0.97476,2e-05,4.76957]
[1778000268016,46.42,81210.52,0.0,-0.97478,2e-05,4.76541]
[1778000273049,46.42,81210.11,0.0,-0.97479,2e-05,4.76399]
[1778000278085,46.42,81209.2,0.0,-0.97481,2e-05,4.7613]
[1778000283119,46.42,81208.51,0.0,-0.97482,2e-05,4.75919]
[1778000288157,46.42,81209.42,0.0,-0.97481,2e-05,4.76112]
[1778000293190,46.42,81221.61,0.0,-0.97462,2e-05,4.79169]
[1778000294195,46.42,81220.66,0.0,-0.97464,2e-05,4.78913]
[1778000296210,46.42,81215.13,0.0,-0.97473,2e-05,4.77482]
[1778000301245,46.42,81217.43,0.0,-0.97469,2e-05,4.78019]
[1778000307286,46.41,81220.4,0.0,-0.97465,2e-05,4.78717]
[1778000312323,46.41,81225.37,0.0,-0.97459,2e-05,4.7971]
[1778000317356,46.41,81226.69,0.0,-0.97457,2e-05,4.80004]
[1778000318364,46.41,81219.17,0.0,-0.97469,2e-05,4.78078]
[1778000319371,46.41,81216.14,0.0,-0.97473,2e-05,4.77302]
[1778000324406,46.41,81211.2,0.0,-0.97481,2e-05,4.76034]
[1778000326423,46.41,81210.3,0.0,-0.97483,2e-05,4.75807]
[1778000331457,46.41,81212.1,0.0,-0.9748,2e-05,4.7627]
[1778000336492,46.41,81212.91,0.0,-0.97478,2e-05,4.76483]
[1778000341528,46.41,81213.76,0.0,-0.97477,2e-05,4.76706]
[1778000346562,46.41,81214.19,0.0,-0.97476,2e-05,4.76823]
[1778000347568,46.41,81229.14,0.0,-0.97453,2e-05,4.80634]
[1778000348576,46.41,81233.12,0.0,-0.97447,2e-05,4.81647]
[1778000350590,46.41,81233.79,0.0,-0.97446,2e-05,4.81803]
[1778000352604,46.41,81238.48,0.0,-0.97438,2e-05,4.82987]
[1778000357640,46.41,81233.42,0.0,-0.97447,2e-05,4.81639]
[1778000362673,46.41,81229.12,0.0,-0.97454,2e-05,4.80495]
[1778000367709,46.41,81226.31,0.0,-0.97458,2e-05,4.79737]
[1778000372743,46.41,81224.36,0.0,-0.97463,2e-05,4.78977]
[1778000377778,46.41,81226.3,0.0,-0.9746,2e-05,4.79434]
[1778000382814,46.41,81225.21,0.0,-0.97462,2e-05,4.79116]
[1778000387849,46.4,81234.07,0.0,-0.97448,2e-05,4.81338]
[1778000388856,46.4,81235.97,0.0,-0.97445,2e-05,4.81799]
[1778000392884,46.4,81241.22,0.0,-0.97437,2e-05,4.83091]
[1778000398573,46.4,81255.75,0.0,-0.97415,2e-05,4.86753]
[1778000398926,46.4,81255.75,0.0,-0.97415,2e-05,4.86733]
[1778000402954,46.4,81247.77,0.0,-0.97428,2e-05,4.846]
[1778000408642,46.4,81246.22,0.0,-0.97431,2e-05,4.84124]
[1778000414031,46.39,81249.87,0.0,-0.97426,2e-05,4.84968]
[1778000416046,46.39,81257.63,0.0,-0.97414,2e-05,4.86934]
[1778000421080,46.39,81254.55,0.0,-0.97419,2e-05,4.86048]
[1778000424101,46.39,81259.17,0.0,-0.97412,2e-05,4.87185]
[1778000429135,46.39,81258.06,0.0,-0.97415,2e-05,4.86801]
[1778000431150,46.39,81253.48,0.0,-0.97423,2e-05,4.85357]
[1778000436185,46.38,81249.38,0.0,-0.9743,2e-05,4.84228]
[1778000441222,46.38,81248.28,0.0,-0.97432,2e-05,4.83873]
[1778000442227,46.38,81255.34,0.0,-0.97421,2e-05,4.85676]
[1778000443236,46.38,81255.62,0.0,-0.97421,2e-05,4.85731]
[1778000445249,46.38,81250.09,0.0,-0.9743,2e-05,4.84273]
[1778000450283,46.38,81254.22,0.0,-0.97424,2e-05,4.8526]
[1778000455319,46.38,81251.52,0.0,-0.97429,2e-05,4.84484]
[1778000461361,46.37,81251.71,0.0,-0.97429,2e-05,4.84437]
[1778000466400,46.37,81251.06,0.0,-0.97431,2e-05,4.84189]
[1778000471438,46.37,81250.28,0.0,-0.97432,2e-05,4.83909]
[1778000472445,46.37,81237.63,0.0,-0.97452,2e-05,4.80649]
[1778000473452,46.37,81236.41,0.0,-0.97454,2e-05,4.80328]
[1778000478487,46.37,81237.79,0.0,-0.97453,2e-05,4.80637]
[1778000483523,46.37,81237.4,0.0,-0.97453,2e-05,4.80498]
[1778000489566,46.37,81232.0,0.0,-0.97462,2e-05,4.79078]
[1778000494599,46.37,81230.18,0.0,-0.97466,2e-05,4.7837]
[1778000498628,46.37,81236.56,0.0,-0.97456,2e-05,4.79989]
[1778000499634,46.37,81240.17,0.0,-0.97451,2e-05,4.80907]
[1778000504670,46.37,81237.96,0.0,-0.97454,2e-05,4.80311]
[1778000509705,46.36,81223.02,0.0,-0.97478,2e-05,4.76474]
[1778000510712,46.36,81214.19,0.0,-0.97492,2e-05,4.74233]
[1778000511720,46.36,81210.76,0.0,-0.97497,2e-05,4.73369]
[1778000516755,46.37,81212.4,0.0,-0.97494,2e-05,4.73812]
[1778000521789,46.37,81215.2,0.0,-0.9749,2e-05,4.74539]
[1778000524809,46.37,81222.72,0.0,-0.97478,2e-05,4.76453]
[1778000529845,46.37,81219.47,0.0,-0.97483,2e-05,4.75628]
[1778000530853,46.37,81235.01,0.0,-0.97459,2e-05,4.79587]
[1778000531859,46.37,81249.6,0.0,-0.97436,2e-05,4.83318]
[1778000532866,46.37,81250.86,0.0,-0.97434,2e-05,4.8363]
[1778000534880,46.36,81260.72,0.0,-0.97418,2e-05,4.86142]
[1778000535887,46.36,81261.28,0.0,-0.97417,2e-05,4.86269]
[1778000539915,46.36,81272.16,0.0,-0.974,2e-05,4.89009]
[1778000540921,46.36,81273.71,0.0,-0.97398,2e-05,4.89388]
[1778000544950,46.36,81268.0,0.0,-0.97408,2e-05,4.87815]
[1778000548978,46.36,81274.35,0.0,-0.97398,2e-05,4.89376]
[1778000549987,46.36,81280.88,0.0,-0.97388,2e-05,4.91047]
[1778000550995,46.36,81277.95,0.0,-0.97393,2e-05,4.90259]
[1778000556027,46.35,81277.88,0.0,-0.97395,2e-05,4.89886]
[1778000561062,46.35,81273.73,0.0,-0.97402,2e-05,4.8868]
[1778000564083,46.35,81259.22,0.0,-0.97426,2e-05,4.84856]
[1778000565090,46.35,81262.34,0.0,-0.97421,2e-05,4.85641]
[1778000570129,46.35,81266.22,0.0,-0.97416,2e-05,4.8654]
[1778000575160,46.34,81267.82,0.0,-0.97414,2e-05,4.8685]
[1778000580200,46.34,81271.93,0.0,-0.97408,2e-05,4.87808]
[1778000581204,46.34,81276.98,0.0,-0.974,2e-05,4.89094]
[1778000582211,46.34,81276.98,0.0,-0.974,2e-05,4.89047]
[1778000586239,46.34,81267.39,0.0,-0.97416,2e-05,4.86473]
[1778000591275,46.33,81264.94,0.0,-0.97421,2e-05,4.85744]
[1778000596308,46.33,81265.66,0.0,-0.9742,2e-05,4.8583]
[1778000602350,46.33,81264.24,0.0,-0.97423,2e-05,4.85347]
[1778000604365,46.33,81254.86,0.0,-0.97438,2e-05,4.82895]
[1778000605372,46.33,81256.65,0.0,-0.97436,2e-05,4.8334]
[1778000606379,46.33,81264.03,0.0,-0.97424,2e-05,4.85224]
[1778000608393,46.33,81264.75,0.0,-0.97423,2e-05,4.8537]
[1778000610047,46.33,81272.58,0.0,-0.97411,2e-05,4.87373]
[1778000611414,46.32,81273.05,0.0,-0.97411,2e-05,4.87222]
[1778000616449,46.32,81273.64,0.0,-0.97411,2e-05,4.87259]
[1778000621484,46.32,81274.06,0.0,-0.97411,2e-05,4.87245]
[1778000626519,46.32,81273.53,0.0,-0.97413,2e-05,4.86985]
[1778000631563,46.31,81274.61,0.0,-0.97412,2e-05,4.87143]
[1778000632571,46.31,81280.1,0.0,-0.97403,2e-05,4.8854]
[1778000633577,46.31,81287.04,0.0,-0.97392,2e-05,4.90315]
[1778000634586,46.31,81288.02,0.0,-0.97391,2e-05,4.90541]
[1778000635592,46.31,81294.19,0.0,-0.97381,2e-05,4.92117]
[1778000636599,46.31,81303.35,0.0,-0.97366,2e-05,4.94476]
[1778000637606,46.31,81304.92,0.0,-0.97364,2e-05,4.9485]
[1778000639621,46.31,81316.98,0.0,-0.97345,2e-05,4.97938]
[1778000640644,46.31,81317.2,0.0,-0.97345,2e-05,4.97954]
[1778000642641,46.3,81301.08,0.0,-0.97371,2e-05,4.93646]
[1778000643650,46.3,81303.55,0.0,-0.97368,2e-05,4.94222]
[1778000648683,46.3,81306.53,0.0,-0.97364,2e-05,4.9486]
[1778000649690,46.3,81314.32,0.0,-0.97352,2e-05,4.96827]
[1778000650697,46.3,81319.95,0.0,-0.97343,2e-05,4.98266]
[1778000653719,46.29,81325.69,0.0,-0.97334,2e-05,4.99653]
[1778000655732,46.29,81336.33,0.0,-0.97317,2e-05,5.0237]
[1778000659760,46.29,81323.27,0.0,-0.9734,2e-05,4.98739]
[1778000660767,46.28,81312.38,0.0,-0.97358,2e-05,4.95842]
[1778000665802,46.28,81312.1,0.0,-0.97359,2e-05,4.95594]
[1778000670837,46.28,81318.56,0.0,-0.9735,2e-05,4.97116]
[1778000675872,46.27,81317.23,0.0,-0.97354,2e-05,4.9636]
[1778000680907,46.27,81314.39,0.0,-0.9736,2e-05,4.95446]
[1778000685942,46.26,81317.07,0.0,-0.97357,2e-05,4.95987]
[1778000691984,46.26,81317.39,0.0,-0.97358,2e-05,4.95877]
[1778000697024,46.26,81316.39,0.0,-0.9736,2e-05,4.95458]
[1778000702054,46.25,81316.28,0.0,-0.97361,2e-05,4.95275]
[1778000706083,46.25,81324.8,0.0,-0.97348,2e-05,4.97386]
[1778000708096,46.25,81319.2,0.0,-0.97358,2e-05,4.9585]
[1778000710110,46.25,81314.34,0.0,-0.97366,2e-05,4.94518]
[1778000716152,46.24,81311.96,0.0,-0.97371,2e-05,4.93734]
[1778000719172,46.24,81305.13,0.0,-0.97383,2e-05,4.91876]
[1778000724208,46.24,81308.44,0.0,-0.97378,2e-05,4.92624]
[1778000729243,46.23,81311.2,0.0,-0.97374,2e-05,4.93233]
[1778000733272,46.23,81316.3,0.0,-0.97367,2e-05,4.94269]
[1778000735285,46.23,81324.65,0.0,-0.97354,2e-05,4.96383]
[1778000740319,46.23,81318.67,0.0,-0.97365,2e-05,4.94704]
[1778000745355,46.22,81318.41,0.0,-0.97366,2e-05,4.94475]
[1778000751041,46.22,81314.95,0.0,-0.97373,2e-05,4.93408]
[1778000756435,46.22,81313.2,0.0,-0.97377,2e-05,4.92816]
[1778000761468,46.21,81313.22,0.0,-0.97377,2e-05,4.92687]
[1778000766504,46.21,81301.98,0.0,-0.97396,2e-05,4.89628]
[1778000771541,46.21,81302.22,0.0,-0.97397,2e-05,4.89586]
[1778000776576,46.21,81307.21,0.0,-0.97389,2e-05,4.90803]
[1778000781611,46.2,81305.77,0.0,-0.97392,2e-05,4.90295]
[1778000786646,46.2,81306.63,0.0,-0.97392,2e-05,4.90435]
[1778000791681,46.2,81307.85,0.0,-0.97391,2e-05,4.90397]
[1778000796716,46.2,81307.4,0.0,-0.97393,2e-05,4.90176]
[1778000800749,46.19,81301.21,0.0,-0.97403,2e-05,4.88487]
[1778000803768,46.19,81296.32,0.0,-0.97412,2e-05,4.87153]
[1778000808803,46.19,81292.92,0.0,-0.97417,2e-05,4.86233]
[1778000809810,46.19,81280.77,0.0,-0.97437,2e-05,4.83065]
[1778000814845,46.19,81280.02,0.0,-0.97438,2e-05,4.82851]
[1778000819880,46.19,81281.24,0.0,-0.97437,2e-05,4.8313]
[1778000824915,46.19,81291.86,0.0,-0.9742,2e-05,4.85839]
[1778000829951,46.19,81289.31,0.0,-0.97424,2e-05,4.8513]
[1778000834986,46.19,81290.55,0.0,-0.97423,2e-05,4.85404]
[1778000839013,46.18,81285.88,0.0,-0.9743,2e-05,4.84166]
[1778000842035,46.18,81278.12,0.0,-0.97443,2e-05,4.82147]
[1778000847070,46.18,81272.64,0.0,-0.97452,2e-05,4.80728]
[1778000853112,46.18,81274.55,0.0,-0.9745,2e-05,4.80978]
[1778000858148,46.18,81273.46,0.0,-0.97452,2e-05,4.80686]
[1778000863185,46.18,81274.64,0.0,-0.9745,2e-05,4.80966]
[1778000865198,46.18,81264.06,0.0,-0.97467,2e-05,4.7825]
[1778000867211,46.18,81253.02,0.0,-0.97484,2e-05,4.75437]
[1778000873253,46.18,81253.36,0.0,-0.97483,2e-05,4.75566]
[1778000878288,46.18,81257.43,0.0,-0.97476,2e-05,4.76641]
[1778000881309,46.19,81244.38,0.0,-0.97497,2e-05,4.73343]
[1778000883323,46.19,81253.7,0.0,-0.97482,2e-05,4.75733]
[1778000884330,46.19,81259.56,0.0,-0.97473,2e-05,4.77234]
[1778000889365,46.19,81253.74,0.0,-0.97482,2e-05,4.75771]
[1778000890375,46.19,81244.66,0.0,-0.97496,2e-05,4.73468]
[1778000895407,46.19,81243.73,0.0,-0.97497,2e-05,4.73269]
[1778000900441,46.19,81246.27,0.0,-0.97493,2e-05,4.73968]
[1778000903463,46.19,81237.82,0.0,-0.97506,2e-05,4.71855]
[1778000908498,46.19,81231.85,0.0,-0.97515,2e-05,4.70408]
[1778000909545,46.19,81223.75,0.0,-0.97527,2e-05,4.68381]
[1778000910514,46.19,81205.21,0.0,-0.97556,2e-05,4.63724]
[1778000911522,46.19,81185.99,0.0,-0.97586,2e-05,4.5877]
[1778000916555,46.2,81184.99,0.0,-0.97587,2e-05,4.58683]
[1778000920590,46.2,81178.96,0.0,-0.97595,2e-05,4.57321]
[1778000922242,46.2,81184.32,0.0,-0.97586,2e-05,4.58714]
[1778000924611,46.2,81177.11,0.0,-0.97597,2e-05,4.56992]
[1778000929646,46.21,81173.29,0.0,-0.97602,2e-05,4.56211]
[1778000934682,46.21,81169.92,0.0,-0.97606,2e-05,4.55541]
[1778000939718,46.22,81172.3,0.0,-0.97601,2e-05,4.56291]
[1778000942382,46.22,81168.94,0.0,-0.97606,2e-05,4.55564]
[1778000943745,46.22,81169.5,0.0,-0.97604,2e-05,4.55736]
[1778000948780,46.22,81176.93,0.0,-0.97592,2e-05,4.57735]
[1778000949787,46.22,81184.48,0.0,-0.97581,2e-05,4.59638]
[1778000950796,46.23,81183.98,0.0,-0.97581,2e-05,4.59541]
[1778000952452,46.23,81190.38,0.0,-0.97571,2e-05,4.61186]
[1778000953815,46.23,81181.96,0.0,-0.97584,2e-05,4.59116]
[1778000954822,46.23,81184.49,0.0,-0.9758,2e-05,4.59772]
[1778000956836,46.23,81178.44,0.0,-0.97589,2e-05,4.58326]
[1778000958850,46.23,81161.62,0.0,-0.97614,2e-05,4.54228]
[1778000959857,46.23,81159.06,0.0,-0.97617,2e-05,4.53635]
[1778000960864,46.23,81164.36,0.0,-0.97609,2e-05,4.54979]
[1778000962523,46.23,81174.99,0.0,-0.97593,2e-05,4.57677]
[1778000963886,46.24,81182.46,0.0,-0.97581,2e-05,4.59562]
[1778000964892,46.24,81185.07,0.0,-0.97577,2e-05,4.60239]
[1778000966910,46.24,81187.81,0.0,-0.97572,2e-05,4.60973]
[1778000967917,46.24,81196.41,0.0,-0.97559,2e-05,4.63143]
[1778000968933,46.24,81196.09,0.0,-0.97559,2e-05,4.63085]
[1778000970945,46.24,81189.88,0.0,-0.97569,2e-05,4.6158]
[1778000975978,46.24,81191.05,0.0,-0.97567,2e-05,4.61769]
[1778000981014,46.25,81189.27,0.0,-0.97569,2e-05,4.61438]
[1778000986048,46.25,81186.88,0.0,-0.97572,2e-05,4.60954]
[1778000991083,46.25,81187.33,0.0,-0.97571,2e-05,4.61177]
[1778000993100,46.25,81193.87,0.0,-0.9756,2e-05,4.6285]
[1778000994105,46.25,81194.23,0.0,-0.9756,2e-05,4.62959]
[1778000999140,46.26,81195.85,0.0,-0.97557,2e-05,4.63473]
[1778001002162,46.26,81191.45,0.0,-0.97563,2e-05,4.62433]
[1778001007197,46.26,81191.66,0.0,-0.97562,2e-05,4.62586]
[1778001012232,46.26,81193.62,0.0,-0.97558,2e-05,4.63178]
[1778001017280,46.26,81190.25,0.0,-0.97563,2e-05,4.62421]
[1778001022315,46.27,81189.53,0.0,-0.97563,2e-05,4.62356]
[1778001027349,46.27,81194.61,0.0,-0.97555,2e-05,4.63734]
[1778001029364,46.27,81200.84,0.0,-0.97545,2e-05,4.65334]
[1778001031377,46.27,81207.82,0.0,-0.97535,2e-05,4.66899]
[1778001033393,46.27,81211.72,0.0,-0.97529,2e-05,4.6791]
[1778001034401,46.27,81217.58,0.0,-0.9752,2e-05,4.69411]
[1778001037421,46.27,81221.82,0.0,-0.97513,2e-05,4.70509]
[1778001042455,46.27,81225.08,0.0,-0.97508,2e-05,4.71374]
[1778001047490,46.28,81236.75,0.0,-0.97489,2e-05,4.74358]
[1778001052526,46.28,81236.56,0.0,-0.9749,2e-05,4.74319]
[1778001057562,46.28,81234.51,0.0,-0.97493,2e-05,4.73802]
[1778001062596,46.28,81233.28,0.0,-0.97495,2e-05,4.73495]
[1778001067632,46.28,81231.61,0.0,-0.97497,2e-05,4.7308]
[1778001068639,46.28,81237.19,0.0,-0.97488,2e-05,4.74495]
[1778001073674,46.28,81237.73,0.0,-0.97488,2e-05,4.74626]
[1778001078716,46.28,81243.38,0.0,-0.97479,2e-05,4.76051]
[1778001083746,46.28,81246.44,0.0,-0.97474,2e-05,4.76809]
[1778001088780,46.27,81244.85,0.0,-0.97477,2e-05,4.76387]
[1778001093815,46.27,81246.03,0.0,-0.97476,2e-05,4.7645]
[1778001098850,46.27,81247.49,0.0,-0.97474,2e-05,4.76811]
[1778001103885,46.27,81249.7,0.0,-0.97471,2e-05,4.7736]
[1778001104892,46.27,81257.19,0.0,-0.97459,2e-05,4.79268]
[1778001105899,46.27,81263.2,0.0,-0.97449,2e-05,4.80801]
[1778001106906,46.27,81263.26,0.0,-0.97449,2e-05,4.80807]
[1778001111941,46.27,81262.62,0.0,-0.9745,2e-05,4.80598]
[1778001116975,46.27,81258.55,0.0,-0.97457,2e-05,4.7951]
[1778001122011,46.27,81258.11,0.0,-0.97458,2e-05,4.7936]
[1778001128053,46.27,81258.92,0.0,-0.97457,2e-05,4.79524]
[1778001133735,46.27,81257.69,0.0,-0.97459,2e-05,4.79171]
[1778001138123,46.27,81263.96,0.0,-0.9745,2e-05,4.8075]
[1778001140137,46.27,81266.62,0.0,-0.97445,2e-05,4.81413]
[1778001145173,46.27,81265.1,0.0,-0.97448,2e-05,4.80971]
[1778001146179,46.27,81279.15,0.0,-0.97426,2e-05,4.84576]
[1778001147186,46.26,81282.14,0.0,-0.97421,2e-05,4.85332]
[1778001152222,46.26,81282.19,0.0,-0.97423,2e-05,4.85027]
[1778001156250,46.26,81287.24,0.0,-0.97415,2e-05,4.86262]
[1778001157255,46.26,81290.77,0.0,-0.9741,2e-05,4.87156]
[1778001159269,46.26,81300.16,0.0,-0.97395,2e-05,4.89548]
[1778001163299,46.26,81298.99,0.0,-0.97397,2e-05,4.89142]
[1778001166318,46.25,81289.15,0.0,-0.97414,2e-05,4.86515]
[1778001167326,46.25,81288.82,0.0,-0.97414,2e-05,4.8641]
[1778001174375,46.25,81290.93,0.0,-0.97412,2e-05,4.86813]
[1778001179410,46.25,81291.15,0.0,-0.97412,2e-05,4.86766]
[1778001184444,46.25,81289.63,0.0,-0.97415,2e-05,4.86271]
[1778001188473,46.24,81282.77,0.0,-0.97427,2e-05,4.8442]
[1778001190488,46.24,81278.11,0.0,-0.97434,2e-05,4.83187]
[1778001195524,46.24,81280.63,0.0,-0.97431,2e-05,4.83765]
[1778001199551,46.24,81274.93,0.0,-0.9744,2e-05,4.8224]
[1778001200565,46.24,81269.74,0.0,-0.97449,2e-05,4.80894]
[1778001201568,46.24,81269.15,0.0,-0.9745,2e-05,4.80734]
[1778001206600,46.24,81273.55,0.0,-0.97443,2e-05,4.81817]
[1778001211635,46.24,81274.39,0.0,-0.97443,2e-05,4.81755]
[1778001216670,46.24,81273.3,0.0,-0.97445,2e-05,4.81427]
[1778001221705,46.23,81267.91,0.0,-0.97454,2e-05,4.80001]
[1778001226740,46.23,81269.57,0.0,-0.97451,2e-05,4.80393]
[1778001231774,46.23,81269.03,0.0,-0.97453,2e-05,4.80216]
[1778001236810,46.23,81270.28,0.0,-0.97451,2e-05,4.80501]
[1778001242857,46.23,81272.05,0.0,-0.97448,2e-05,4.80911]
[1778001247887,46.23,81274.03,0.0,-0.97445,2e-05,4.81383]
[1778001252926,46.23,81274.68,0.0,-0.97445,2e-05,4.81515]
[1778001254589,46.23,81283.53,0.0,-0.9743,2e-05,4.83786]
[1778001254936,46.23,81283.53,0.0,-0.97431,2e-05,4.83776]
[1778001259970,46.23,81288.19,0.0,-0.97423,2e-05,4.84918]
[1778001266013,46.23,81288.71,0.0,-0.97423,2e-05,4.84975]
[1778001271048,46.22,81292.0,0.0,-0.97419,2e-05,4.85532]
[1778001276082,46.22,81300.37,0.0,-0.97406,2e-05,4.87623]
[1778001277090,46.22,81303.23,0.0,-0.97402,2e-05,4.88348]
[1778001282125,46.22,81303.6,0.0,-0.97402,2e-05,4.8835]
[1778001288167,46.22,81305.48,0.0,-0.974,2e-05,4.88732]
[1778001293202,46.21,81308.89,0.0,-0.97395,2e-05,4.89527]
[1778001298237,46.21,81310.03,0.0,-0.97393,2e-05,4.89733]
[1778001303272,46.21,81312.35,0.0,-0.9739,2e-05,4.90247]
[1778001307302,46.21,81315.9,0.0,-0.97385,2e-05,4.91102]
[1778001308308,46.21,81317.62,0.0,-0.97382,2e-05,4.91532]
[1778001313342,46.21,81316.23,0.0,-0.97385,2e-05,4.91069]
[1778001318377,46.2,81316.69,0.0,-0.97385,2e-05,4.91092]
[1778001323414,46.2,81312.81,0.0,-0.97392,2e-05,4.89987]
[1778001324418,46.2,81303.48,0.0,-0.97407,2e-05,4.87543]
[1778001325427,46.2,81300.53,0.0,-0.97412,2e-05,4.86764]
[1778001330461,46.2,81296.53,0.0,-0.97419,2e-05,4.85669]
[1778001335496,46.2,81295.56,0.0,-0.97422,2e-05,4.85135]
[1778001340531,46.2,81300.0,0.0,-0.97415,2e-05,4.86233]
[1778001343551,46.19,81294.97,0.0,-0.97423,2e-05,4.84892]
[1778001346572,46.19,81291.7,0.0,-0.97429,2e-05,4.84015]
[1778001351608,46.19,81296.03,0.0,-0.97422,2e-05,4.85081]
[1778001352616,46.19,81302.3,0.0,-0.97412,2e-05,4.86692]
[1778001353622,46.19,81306.92,0.0,-0.97405,2e-05,4.87877]
[1778001355636,46.19,81308.5,0.0,-0.97402,2e-05,4.88252]
[1778001360671,46.19,81306.56,0.0,-0.97406,2e-05,4.87661]
[1778001365707,46.19,81304.88,0.0,-0.97409,2e-05,4.8714]
[1778001370742,46.18,81303.92,0.0,-0.97412,2e-05,4.86791]
[1778001375777,46.18,81304.8,0.0,-0.97411,2e-05,4.86935]
[1778001380817,46.18,81309.05,0.0,-0.97404,2e-05,4.87953]
[1778001385847,46.18,81310.92,0.0,-0.97402,2e-05,4.88341]
[1778001390881,46.18,81312.3,0.0,-0.974,2e-05,4.88605]
[1778001395917,46.17,81312.97,0.0,-0.97401,2e-05,4.88459]
[1778001398939,46.17,81323.38,0.0,-0.97385,2e-05,4.91111]
[1778001402966,46.17,81330.24,0.0,-0.97374,2e-05,4.92811]
[1778001408008,46.17,81333.65,0.0,-0.97369,2e-05,4.93571]
[1778001412030,46.16,81341.26,0.0,-0.97358,2e-05,4.95449]
[1778001413037,46.16,81348.42,0.0,-0.97346,2e-05,4.97298]
[1778001417065,46.16,81342.74,0.0,-0.97356,2e-05,4.95661]
[1778001422100,46.16,81341.45,0.0,-0.97359,2e-05,4.95151]
[1778001424113,46.15,81336.18,0.0,-0.97369,2e-05,4.93702]
[1778001429149,46.15,81319.38,0.0,-0.97397,2e-05,4.8917]
[1778001430156,46.15,81309.58,0.0,-0.97413,2e-05,4.86603]
[1778001431162,46.15,81303.94,0.0,-0.97422,2e-05,4.85124]
[1778001436198,46.15,81303.5,0.0,-0.97423,2e-05,4.84934]
[1778001441233,46.15,81304.39,0.0,-0.97422,2e-05,4.85086]
[1778001446268,46.14,81306.59,0.0,-0.97419,2e-05,4.8558]
[1778001447277,46.14,81319.19,0.0,-0.97399,2e-05,4.88838]
[1778001448282,46.14,81322.83,0.0,-0.97393,2e-05,4.89766]
[1778001454324,46.14,81322.28,0.0,-0.97396,2e-05,4.8926]
[1778001457345,46.14,81328.22,0.0,-0.97387,2e-05,4.90741]
[1778001459359,46.14,81333.59,0.0,-0.97378,2e-05,4.92094]
[1778001461373,46.14,81336.48,0.0,-0.97374,2e-05,4.92795]
[1778001462380,46.13,81330.03,0.0,-0.97385,2e-05,4.91078]
[1778001463387,46.13,81322.99,0.0,-0.97396,2e-05,4.89215]
[1778001464393,46.13,81322.27,0.0,-0.97398,2e-05,4.89005]
[1778001468422,46.13,81330.53,0.0,-0.97385,2e-05,4.91072]
[1778001469430,46.13,81332.83,0.0,-0.97381,2e-05,4.91648]
[1778001474466,46.13,81337.21,0.0,-0.97375,2e-05,4.92665]
[1778001476149,46.13,81338.48,0.0,-0.97373,2e-05,4.9294]
[1778001480508,46.12,81333.7,0.0,-0.97382,2e-05,4.91579]
[1778001485543,46.12,81327.41,0.0,-0.97393,2e-05,4.89804]
[1778001486551,46.12,81324.09,0.0,-0.97398,2e-05,4.88914]
[1778001491584,46.12,81325.54,0.0,-0.97397,2e-05,4.89186]
[1778001493599,46.12,81317.2,0.0,-0.9741,2e-05,4.86973]
[1778001494606,46.12,81315.29,0.0,-0.97414,2e-05,4.8646]
[1778001499643,46.11,81315.49,0.0,-0.97414,2e-05,4.86428]
[1778001500649,46.11,81321.98,0.0,-0.97403,2e-05,4.88098]
[1778001501655,46.11,81322.88,0.0,-0.97402,2e-05,4.88313]
[1778001509711,46.11,81321.67,0.0,-0.97405,2e-05,4.87839]
[1778001514746,46.11,81331.17,0.0,-0.97391,2e-05,4.89988]
[1778001515753,46.11,81327.22,0.0,-0.97398,2e-05,4.88934]
[1778001517767,46.1,81333.2,0.0,-0.97389,2e-05,4.9045]
[1778001518774,46.1,81333.24,0.0,-0.97389,2e-05,4.90435]
[1778001523813,46.1,81334.91,0.0,-0.97387,2e-05,4.90748]
[1778001528847,46.1,81334.79,0.0,-0.97388,2e-05,4.9059]
[1778001531868,46.1,81340.69,0.0,-0.97379,2e-05,4.92057]
[1778001533882,46.09,81331.94,0.0,-0.97393,2e-05,4.89714]
[1778001534889,46.09,81329.14,0.0,-0.97398,2e-05,4.88959]
[1778001539924,46.09,81327.62,0.0,-0.97401,2e-05,4.88446]
[1778001544959,46.09,81332.64,0.0,-0.97394,2e-05,4.89638]
[1778001546976,46.09,81337.77,0.0,-0.97386,2e-05,4.90925]
[1778001548987,46.09,81328.55,0.0,-0.97401,2e-05,4.88442]
[1778001554023,46.08,81329.41,0.0,-0.974,2e-05,4.8855]
[1778001555033,46.08,81334.61,0.0,-0.97392,2e-05,4.89882]
[1778001557044,46.08,81339.93,0.0,-0.97384,2e-05,4.91219]
[1778001562079,46.08,81337.25,0.0,-0.97389,2e-05,4.90379]
[1778001567114,46.07,81337.66,0.0,-0.97389,2e-05,4.90354]
[1778001571142,46.07,81347.35,0.0,-0.97375,2e-05,4.92549]
[1778001576177,46.07,81350.3,0.0,-0.97372,2e-05,4.93167]
[1778001581212,46.06,81348.29,0.0,-0.97376,2e-05,4.92493]
[1778001586247,46.06,81349.19,0.0,-0.97375,2e-05,4.92586]
[1778001594303,46.05,81349.77,0.0,-0.97376,2e-05,4.92512]
[1778001599338,46.05,81351.17,0.0,-0.97374,2e-05,4.9274]
[1778001602359,46.05,81362.08,0.0,-0.97357,2e-05,4.95521]
[1778001607394,46.05,81364.18,0.0,-0.97355,2e-05,4.9591]
[1778001609408,46.04,81355.91,0.0,-0.97369,2e-05,4.93672]
[1778001612431,46.04,81348.92,0.0,-0.97381,2e-05,4.91755]
[1778001614443,46.04,81347.07,0.0,-0.97384,2e-05,4.91221]
[1778001620486,46.04,81349.28,0.0,-0.97381,2e-05,4.91657]
[1778001623506,46.04,81343.1,0.0,-0.97392,2e-05,4.89969]
[1778001624512,46.03,81340.25,0.0,-0.97396,2e-05,4.89204]
[1778001627209,46.03,81336.33,0.0,-0.97403,2e-05,4.88125]
[1778001632569,46.03,81337.83,0.0,-0.97402,2e-05,4.88193]
[1778001634583,46.03,81332.69,0.0,-0.97411,2e-05,4.86816]
[1778001637279,46.03,81329.37,0.0,-0.97417,2e-05,4.85903]
[1778001641632,46.03,81335.29,0.0,-0.97408,2e-05,4.8738]
[1778001642638,46.03,81338.22,0.0,-0.97403,2e-05,4.88124]
[1778001644653,46.03,81338.53,0.0,-0.97403,2e-05,4.88163]
[1778001646668,46.02,81344.27,0.0,-0.97394,2e-05,4.89617]
[1778001648682,46.02,81349.94,0.0,-0.97385,2e-05,4.9105]
[1778001653718,46.02,81356.95,0.0,-0.97374,2e-05,4.92757]
[1778001655732,46.02,81356.86,0.0,-0.97375,2e-05,4.92674]
[1778001660767,46.02,81357.46,0.0,-0.97375,2e-05,4.92687]
[1778001662781,46.01,81348.34,0.0,-0.9739,2e-05,4.90239]
[1778001663789,46.01,81351.4,0.0,-0.97385,2e-05,4.91015]
[1778001667817,46.01,81366.72,0.0,-0.97361,2e-05,4.94933]
[1778001668827,46.01,81369.14,0.0,-0.97357,2e-05,4.95538]
[1778001672860,46.01,81382.36,0.0,-0.97336,2e-05,4.98894]
[1778001673860,46.01,81390.1,0.0,-0.97323,2e-05,5.00907]
[1778001674866,46.0,81394.12,0.0,-0.97317,2e-05,5.01932]
[1778001676883,46.0,81397.72,0.0,-0.97312,2e-05,5.02796]
[1778001681916,46.0,81392.4,0.0,-0.97322,2e-05,5.01138]
[1778001685944,45.99,81386.13,0.0,-0.97334,2e-05,4.99282]
[1778001690981,45.99,81381.53,0.0,-0.97343,2e-05,4.97835]
[1778001695009,45.98,81377.38,0.0,-0.97352,2e-05,4.96333]
[1778001700045,45.98,81381.28,0.0,-0.97347,2e-05,4.97151]
[1778001704073,45.97,81389.08,0.0,-0.97335,2e-05,4.99042]
[1778001705080,45.97,81389.13,0.0,-0.97335,2e-05,4.99009]
[1778001710120,45.97,81384.93,0.0,-0.97344,2e-05,4.97616]
[1778001716157,45.96,81383.21,0.0,-0.97348,2e-05,4.96889]
[1778001721194,45.95,81380.55,0.0,-0.97354,2e-05,4.95964]
[1778001722199,45.95,81389.55,0.0,-0.9734,2e-05,4.98298]
[1778001723206,45.95,81397.73,0.0,-0.97326,2e-05,5.00419]
[1778001725222,45.95,81393.07,0.0,-0.97335,2e-05,4.99084]
[1778001726227,45.95,81388.1,0.0,-0.97343,2e-05,4.97721]
[1778001729249,45.94,81376.76,0.0,-0.97363,2e-05,4.94597]
[1778001734283,45.94,81377.5,0.0,-0.97363,2e-05,4.94608]
[1778001737304,45.94,81384.39,0.0,-0.97352,2e-05,4.9632]
[1778001740326,45.93,81395.17,0.0,-0.97335,2e-05,4.99063]
[1778001743347,45.93,81400.45,0.0,-0.97327,2e-05,5.00343]
[1778001748382,45.93,81392.8,0.0,-0.97341,2e-05,4.98113]
[1778001750396,45.93,81388.22,0.0,-0.97349,2e-05,4.96831]
[1778001753417,45.92,81393.87,0.0,-0.97342,2e-05,4.97995]
[1778001758452,45.92,81396.6,0.0,-0.97338,2e-05,4.98546]
[1778001760474,45.92,81401.94,0.0,-0.9733,2e-05,4.99893]
[1778001765502,45.91,81403.93,0.0,-0.97328,2e-05,5.00234]
[1778001768206,45.91,81395.42,0.0,-0.97342,2e-05,4.97898]
[1778001768523,45.91,81395.42,0.0,-0.97342,2e-05,4.97864]
[1778001772550,45.91,81390.45,0.0,-0.97351,2e-05,4.96419]
[1778001778276,45.9,81392.01,0.0,-0.9735,2e-05,4.96643]
[1778001779600,45.9,81382.6,0.0,-0.97366,2e-05,4.94125]
[1778001780606,45.9,81375.68,0.0,-0.97377,2e-05,4.92275]
[1778001781614,45.9,81375.82,0.0,-0.97377,2e-05,4.92288]
[1778001786649,45.9,81379.84,0.0,-0.97371,2e-05,4.93225]
[1778001791685,45.89,81381.37,0.0,-0.9737,2e-05,4.93507]
[1778001796719,45.89,81377.27,0.0,-0.97377,2e-05,4.9231]
[1778001801755,45.89,81380.46,0.0,-0.97373,2e-05,4.93044]
[1778001805783,45.89,81385.9,0.0,-0.97364,2e-05,4.94387]
[1778001810819,45.88,81382.55,0.0,-0.97371,2e-05,4.93387]
[1778001814848,45.88,81374.39,0.0,-0.97386,2e-05,4.90926]
[1778001815855,45.88,81375.0,0.0,-0.97385,2e-05,4.91069]
[1778001821907,45.88,81376.28,0.0,-0.97383,2e-05,4.91304]
[1778001824920,45.88,81381.97,0.0,-0.97374,2e-05,4.92749]
[1778001829957,45.88,81379.05,0.0,-0.9738,2e-05,4.9189]
[1778001834992,45.87,81380.52,0.0,-0.97378,2e-05,4.92192]
[1778001837004,45.87,81373.47,0.0,-0.97389,2e-05,4.90307]
[1778001839018,45.87,81371.05,0.0,-0.97394,2e-05,4.89646]
[1778001843046,45.87,81378.19,0.0,-0.97382,2e-05,4.91472]
[1778001848082,45.87,81378.17,0.0,-0.97383,2e-05,4.91397]
[1778001853117,45.87,81370.09,0.0,-0.97396,2e-05,4.89211]
[1778001854124,45.87,81364.71,0.0,-0.97405,2e-05,4.87793]
[1778001855131,45.87,81364.18,0.0,-0.97406,2e-05,4.87647]
[1778001860166,45.87,81367.74,0.0,-0.974,2e-05,4.88546]
[1778001864194,45.87,81361.98,0.0,-0.9741,2e-05,4.87005]
[1778001865201,45.87,81360.34,0.0,-0.97413,2e-05,4.86572]
[1778001868222,45.86,81353.91,0.0,-0.97423,2e-05,4.84881]
[1778001869229,45.86,81352.06,0.0,-0.97426,2e-05,4.84397]
[1778001874266,45.86,81349.65,0.0,-0.97431,2e-05,4.83536]
[1778001879305,45.86,81353.76,0.0,-0.97425,2e-05,4.84597]
[1778001884335,45.86,81350.84,0.0,-0.9743,2e-05,4.83823]
[1778001890377,45.86,81348.46,0.0,-0.97433,2e-05,4.8319]
[1778001895412,45.86,81335.78,0.0,-0.97454,2e-05,4.79897]
[1778001900447,45.86,81335.71,0.0,-0.97454,2e-05,4.79889]
[1778001905482,45.86,81335.61,0.0,-0.97454,2e-05,4.79872]
[1778001910521,45.86,81338.24,0.0,-0.9745,2e-05,4.80554]
[1778001915552,45.86,81336.06,0.0,-0.97453,2e-05,4.7999]
[1778001920587,45.86,81336.5,0.0,-0.97453,2e-05,4.801]
[1778001925624,45.86,81335.44,0.0,-0.97454,2e-05,4.7982]
[1778001931664,45.86,81333.74,0.0,-0.97458,2e-05,4.79148]
[1778001936699,45.86,81330.01,0.0,-0.97464,2e-05,4.78187]
[1778001941734,45.86,81338.49,0.0,-0.97451,2e-05,4.80375]
[1778001946769,45.86,81339.24,0.0,-0.9745,2e-05,4.80543]
[1778001949473,45.86,81345.11,0.0,-0.9744,2e-05,4.82051]
[1778001954835,45.86,81345.67,0.0,-0.9744,2e-05,4.82148]
[1778001959870,45.86,81347.53,0.0,-0.97437,2e-05,4.82585]
[1778001962891,45.86,81356.5,0.0,-0.97423,2e-05,4.84889]
[1778001963900,45.86,81357.91,0.0,-0.9742,2e-05,4.85244]
[1778001969613,45.86,81354.79,0.0,-0.97426,2e-05,4.84353]
[1778001972961,45.86,81353.24,0.0,-0.97429,2e-05,4.83919]
[1778001975983,45.86,81357.49,0.0,-0.97422,2e-05,4.84992]
[1778001981023,45.85,81363.06,0.0,-0.97413,2e-05,4.86383]
[1778001986059,45.85,81363.93,0.0,-0.97412,2e-05,4.86538]
[1778001990090,45.85,81370.7,0.0,-0.97402,2e-05,4.88247]
[1778001995121,45.85,81374.27,0.0,-0.97398,2e-05,4.8887]
[1778001997136,45.85,81381.23,0.0,-0.97387,2e-05,4.90662]
[1778001998142,45.85,81387.56,0.0,-0.97376,2e-05,4.92308]
[1778001999149,45.85,81389.35,0.0,-0.97374,2e-05,4.92758]
[1778002004185,45.84,81393.45,0.0,-0.97368,2e-05,4.93721]
[1778002006200,45.84,81399.57,0.0,-0.97358,2e-05,4.9529]
[1778002007206,45.84,81403.01,0.0,-0.97352,2e-05,4.96173]
[1778002009222,45.84,81406.32,0.0,-0.97347,2e-05,4.96992]
[1778002014255,45.84,81403.75,0.0,-0.97352,2e-05,4.96162]
[1778002019290,45.83,81402.25,0.0,-0.97356,2e-05,4.95623]
[1778002024325,45.83,81401.5,0.0,-0.97358,2e-05,4.95289]
[1778002027346,45.83,81407.19,0.0,-0.97349,2e-05,4.96719]
[1778002032381,45.83,81410.59,0.0,-0.97344,2e-05,4.97482]
[1778002037416,45.82,81409.32,0.0,-0.97347,2e-05,4.96999]
[1778002040436,45.82,81405.83,0.0,-0.97354,2e-05,4.9599]
[1778002045472,45.82,81403.39,0.0,-0.97358,2e-05,4.95212]
[1778002048496,45.81,81400.91,0.0,-0.97363,2e-05,4.94459]
[1778002054535,45.81,81405.3,0.0,-0.97358,2e-05,4.95243]
[1778002059570,45.81,81398.27,0.0,-0.9737,2e-05,4.93269]
[1778002064604,45.81,81396.6,0.0,-0.97374,2e-05,4.92733]
[1778002069639,45.8,81395.4,0.0,-0.97376,2e-05,4.92324]
[1778002074675,45.8,81394.34,0.0,-0.97379,2e-05,4.91958]
[1778002079711,45.8,81394.4,0.0,-0.97379,2e-05,4.91891]
[1778002085754,45.8,81394.7,0.0,-0.97379,2e-05,4.91872]
[1778002090790,45.8,81394.58,0.0,-0.9738,2e-05,4.91761]
[1778002094816,45.79,81400.28,0.0,-0.97371,2e-05,4.932]
[1778002098844,45.79,81404.41,0.0,-0.97365,2e-05,4.94217]
[1778002103879,45.79,81408.57,0.0,-0.97358,2e-05,4.95212]
[1778002104888,45.79,81414.61,0.0,-0.97349,2e-05,4.96789]
[1778002110605,45.79,81415.11,0.0,-0.97349,2e-05,4.96764]
[1778002115963,45.78,81411.52,0.0,-0.97357,2e-05,4.9545]
[1778002120999,45.78,81413.08,0.0,-0.97355,2e-05,4.95735]
[1778002126036,45.78,81411.28,0.0,-0.97359,2e-05,4.95124]
[1778002128050,45.77,81402.96,0.0,-0.97373,2e-05,4.92871]
[1778002129057,45.77,81400.16,0.0,-0.97378,2e-05,4.92109]
[1778002132078,45.77,81392.62,0.0,-0.9739,2e-05,4.90061]
[1778002133088,45.77,81391.99,0.0,-0.97391,2e-05,4.89878]
[1778002138135,45.77,81389.33,0.0,-0.97396,2e-05,4.89104]
[1778002143158,45.77,81395.46,0.0,-0.97387,2e-05,4.90645]
[1778002148193,45.77,81394.62,0.0,-0.97388,2e-05,4.90354]
[1778002153231,45.77,81399.17,0.0,-0.97381,2e-05,4.91481]
[1778002158267,45.76,81400.0,0.0,-0.97381,2e-05,4.91629]
[1778002163301,45.76,81399.77,0.0,-0.97381,2e-05,4.91502]
[1778002167331,45.76,81392.62,0.0,-0.97393,2e-05,4.89571]
[1778002168337,45.76,81391.88,0.0,-0.97395,2e-05,4.89367]
[1778002173371,45.76,81391.54,0.0,-0.97397,2e-05,4.89006]
[1778002178407,45.76,81391.39,0.0,-0.97397,2e-05,4.88927]
[1778002184448,45.76,81396.04,0.0,-0.9739,2e-05,4.90096]
[1778002189488,45.76,81400.33,0.0,-0.97383,2e-05,4.91173]
[1778002194521,45.75,81398.55,0.0,-0.97387,2e-05,4.90642]
[1778002199556,45.75,81395.46,0.0,-0.97392,2e-05,4.89771]
[1778002204591,45.75,81396.36,0.0,-0.97391,2e-05,4.89957]
[1778002209625,45.75,81398.17,0.0,-0.97388,2e-05,4.90382]
[1778002214662,45.75,81400.47,0.0,-0.97385,2e-05,4.90939]
[1778002215668,45.75,81390.02,0.0,-0.97402,2e-05,4.88181]
[1778002216675,45.75,81388.02,0.0,-0.97405,2e-05,4.87652]
[1778002221710,45.75,81388.12,0.0,-0.97405,2e-05,4.87654]
[1778002226745,45.75,81388.51,0.0,-0.97405,2e-05,4.87731]
[1778002231780,45.75,81388.35,0.0,-0.97406,2e-05,4.87429]
[1778002236815,45.75,81387.69,0.0,-0.97407,2e-05,4.87234]
[1778002240843,45.75,81374.23,0.0,-0.97429,2e-05,4.83708]
[1778002243864,45.75,81366.86,0.0,-0.97441,2e-05,4.818]
[1778002247893,45.75,81361.35,0.0,-0.9745,2e-05,4.80393]
[1778002251920,45.75,81354.88,0.0,-0.9746,2e-05,4.78747]
[1778002253934,45.75,81348.2,0.0,-0.97471,2e-05,4.7704]
[1778002258969,45.75,81341.43,0.0,-0.97481,2e-05,4.7535]
[1778002260983,45.75,81331.35,0.0,-0.97497,2e-05,4.72791]
[1778002266017,45.75,81328.45,0.0,-0.97501,2e-05,4.72134]
[1778002267025,45.75,81337.35,0.0,-0.97487,2e-05,4.74432]
[1778002272060,45.75,81332.53,0.0,-0.97494,2e-05,4.73267]
[1778002277096,45.76,81328.79,0.0,-0.97499,2e-05,4.72388]
[1778002282130,45.76,81326.35,0.0,-0.97503,2e-05,4.7185]
[1778002291873,45.76,81327.35,0.0,-0.97501,2e-05,4.72047]
[1778002297235,45.76,81324.59,0.0,-0.97505,2e-05,4.71424]
[1778002302269,45.77,81323.96,0.0,-0.97505,2e-05,4.7135]
[1778002306298,45.77,81312.5,0.0,-0.97523,2e-05,4.68496]
[1778002307305,45.77,81302.8,0.0,-0.97538,2e-05,4.66053]
[1778002308319,45.77,81301.7,0.0,-0.9754,2e-05,4.65801]
[1778002312015,45.77,81294.86,0.0,-0.9755,2e-05,4.64184]
[1778002317379,45.78,81296.93,0.0,-0.97545,2e-05,4.64861]
[1778002322413,45.78,81297.73,0.0,-0.97543,2e-05,4.65213]
[1778002323421,45.78,81304.31,0.0,-0.97533,2e-05,4.66912]
[1778002324433,45.78,81305.76,0.0,-0.9753,2e-05,4.67308]
[1778002325433,45.78,81292.54,0.0,-0.97551,2e-05,4.63984]
[1778002326442,45.78,81284.57,0.0,-0.97563,2e-05,4.62005]
[1778002327447,45.78,81281.48,0.0,-0.97567,2e-05,4.61262]
[1778002329461,45.79,81290.4,0.0,-0.97553,2e-05,4.63582]
[1778002330468,45.79,81296.27,0.0,-0.97544,2e-05,4.65098]
[1778002331475,45.79,81296.11,0.0,-0.97544,2e-05,4.65087]
[1778002336510,45.79,81296.69,0.0,-0.97542,2e-05,4.65378]
[1778002341545,45.79,81295.84,0.0,-0.97543,2e-05,4.65303]
[1778002344566,45.8,81283.87,0.0,-0.97561,2e-05,4.62364]
[1778002345574,45.8,81281.17,0.0,-0.97565,2e-05,4.61716]
[1778002348596,45.8,81278.16,0.0,-0.97569,2e-05,4.61061]
[1778002353635,45.8,81274.79,0.0,-0.97574,2e-05,4.60165]
[1778002356660,45.81,81283.66,0.0,-0.97559,2e-05,4.62503]
[1778002357667,45.81,81284.73,0.0,-0.97558,2e-05,4.62804]
[1778002359681,45.81,81291.89,0.0,-0.97546,2e-05,4.64673]
[1778002360689,45.81,81293.78,0.0,-0.97543,2e-05,4.65179]
[1778002365723,45.81,81294.32,0.0,-0.97541,2e-05,4.65446]
[1778002370779,45.82,81293.51,0.0,-0.97542,2e-05,4.6537]
[1778002374805,45.82,81305.16,0.0,-0.97523,2e-05,4.68428]
[1778002375812,45.82,81306.94,0.0,-0.9752,2e-05,4.68901]
[1778002378833,45.82,81311.23,0.0,-0.97513,2e-05,4.70048]
[1778002382860,45.82,81313.37,0.0,-0.97509,2e-05,4.70658]
[1778002387896,45.82,81309.83,0.0,-0.97514,2e-05,4.69831]
[1778002392930,45.83,81307.83,0.0,-0.97517,2e-05,4.69414]
[1778002397966,45.83,81307.24,0.0,-0.97517,2e-05,4.6934]
[1778002403002,45.83,81306.36,0.0,-0.97518,2e-05,4.69191]
[1778002407030,45.83,81300.28,0.0,-0.97527,2e-05,4.67708]
[1778002408036,45.83,81292.87,0.0,-0.97539,2e-05,4.65849]
[1778002410051,45.83,81297.88,0.0,-0.97531,2e-05,4.67157]
[1778002415086,45.84,81299.8,0.0,-0.97528,2e-05,4.67513]
[1778002420121,45.84,81295.64,0.0,-0.97534,2e-05,4.66556]
[1778002424149,45.84,81290.09,0.0,-0.97542,2e-05,4.65235]
[1778002429185,45.84,81289.85,0.0,-0.97542,2e-05,4.65289]
[1778002434219,45.85,81288.55,0.0,-0.97543,2e-05,4.65074]
[1778002436233,45.85,81281.03,0.0,-0.97555,2e-05,4.63225]
[1778002437241,45.85,81275.53,0.0,-0.97563,2e-05,4.61868]
[1778002442954,45.85,81275.23,0.0,-0.97562,2e-05,4.61936]
[1778002448317,45.86,81275.5,0.0,-0.97561,2e-05,4.62173]
[1778002453352,45.86,81277.51,0.0,-0.97557,2e-05,4.62818]
[1778002458387,45.86,81291.03,0.0,-0.97535,2e-05,4.66371]
[1778002459395,45.86,81294.26,0.0,-0.9753,2e-05,4.6721]
[1778002463095,45.86,81288.95,0.0,-0.97538,2e-05,4.65941]
[1778002464429,45.87,81280.24,0.0,-0.97551,2e-05,4.63761]
[1778002465436,45.87,81278.45,0.0,-0.97554,2e-05,4.63334]
[1778002470471,45.87,81281.91,0.0,-0.97548,2e-05,4.64335]
[1778002475508,45.87,81287.34,0.0,-0.97539,2e-05,4.65607]
[1778002481548,45.88,81288.83,0.0,-0.97536,2e-05,4.66123]
[1778002486583,45.88,81295.45,0.0,-0.97525,2e-05,4.67915]
[1778002487591,45.88,81296.69,0.0,-0.97523,2e-05,4.6825]
[1778002492627,45.88,81297.84,0.0,-0.97521,2e-05,4.68638]
[1778002497670,45.88,81298.05,0.0,-0.9752,2e-05,4.68786]
[1778002502697,45.89,81299.23,0.0,-0.97517,2e-05,4.69174]
[1778002503704,45.89,81305.46,0.0,-0.97508,2e-05,4.70778]
[1778002504711,45.89,81310.69,0.0,-0.97499,2e-05,4.72127]
[1778002505718,45.89,81311.51,0.0,-0.97498,2e-05,4.72348]
[1778002510812,45.89,81311.43,0.0,-0.97498,2e-05,4.72384]
[1778002511820,45.89,81301.69,0.0,-0.97513,2e-05,4.69911]
[1778002513834,45.89,81301.27,0.0,-0.97513,2e-05,4.69836]
[1778002520883,45.89,81304.32,0.0,-0.97508,2e-05,4.70719]
[1778002525918,45.89,81315.8,0.0,-0.97489,2e-05,4.73725]
[1778002526925,45.89,81315.47,0.0,-0.9749,2e-05,4.7365]
[1778002531961,45.9,81315.23,0.0,-0.97491,2e-05,4.73413]
[1778002536997,45.9,81312.37,0.0,-0.97495,2e-05,4.72731]
[1778002543655,45.9,81313.1,0.0,-0.97494,2e-05,4.72989]
[1778002548073,45.9,81307.09,0.0,-0.97503,2e-05,4.71493]
[1778002553108,45.9,81306.92,0.0,-0.97503,2e-05,4.7151]
[1778002555123,45.9,81289.02,0.0,-0.97531,2e-05,4.66981]
[1778002556129,45.9,81282.88,0.0,-0.9754,2e-05,4.65447]
[1778002557136,45.9,81283.67,0.0,-0.97539,2e-05,4.65669]
[1778002562171,45.91,81272.97,0.0,-0.97555,2e-05,4.63082]
[1778002563179,45.91,81272.26,0.0,-0.97556,2e-05,4.62929]
[1778002567206,45.91,81279.72,0.0,-0.97543,2e-05,4.64915]
[1778002568214,45.91,81295.02,0.0,-0.97519,2e-05,4.68815]
[1778002569221,45.91,81305.52,0.0,-0.97503,2e-05,4.71505]
[1778002570227,45.91,81307.33,0.0,-0.975,2e-05,4.7198]
[1778002575262,45.91,81310.3,0.0,-0.97495,2e-05,4.72802]
[1778002580301,45.91,81309.35,0.0,-0.97496,2e-05,4.7261]
[1778002585332,45.91,81313.32,0.0,-0.97489,2e-05,4.73673]
[1778002590367,45.91,81312.85,0.0,-0.9749,2e-05,4.73598]
[1778002595402,45.92,81315.0,0.0,-0.97487,2e-05,4.73964]
[1778002600438,45.92,81319.74,0.0,-0.97479,2e-05,4.75217]
[1778002601445,45.92,81325.52,0.0,-0.9747,2e-05,4.76707]
[1778002602452,45.92,81329.92,0.0,-0.97463,2e-05,4.77843]
[1778002604082,45.92,81329.02,0.0,-0.97465,2e-05,4.77613]
[1778002606479,45.92,81314.99,0.0,-0.97487,2e-05,4.74014]
[1778002607491,45.92,81316.91,0.0,-0.97484,2e-05,4.74513]
[1778002609504,45.92,81322.71,0.0,-0.97474,2e-05,4.76012]
[1778002614540,45.92,81326.06,0.0,-0.97469,2e-05,4.76891]
[1778002619576,45.92,81328.65,0.0,-0.97465,2e-05,4.7757]
[1778002624610,45.92,81332.83,0.0,-0.97458,2e-05,4.78656]
[1778002629644,45.92,81332.35,0.0,-0.97459,2e-05,4.78537]
[1778002634681,45.92,81332.57,0.0,-0.97458,2e-05,4.78597]
[1778002636693,45.92,81340.82,0.0,-0.97445,2e-05,4.80728]
[1778002638708,45.92,81342.41,0.0,-0.97443,2e-05,4.81132]
[1778002644363,45.92,81327.31,0.0,-0.97467,2e-05,4.77212]
[1778002645761,45.92,81325.05,0.0,-0.97471,2e-05,4.76632]
[1778002651802,45.92,81327.17,0.0,-0.97468,2e-05,4.76961]
[1778002656836,45.92,81329.49,0.0,-0.97465,2e-05,4.77567]
[1778002661875,45.92,81327.33,0.0,-0.97468,2e-05,4.7702]
[1778002666910,45.92,81324.66,0.0,-0.97472,2e-05,4.76344]
[1778002673959,45.92,81322.51,0.0,-0.97476,2e-05,4.75805]
[1778002678993,45.92,81322.09,0.0,-0.97476,2e-05,4.75709]
[1778002684029,45.92,81324.14,0.0,-0.97473,2e-05,4.76247]
[1778002689064,45.92,81325.82,0.0,-0.9747,2e-05,4.7669]
[1778002694099,45.92,81326.51,0.0,-0.97469,2e-05,4.76878]
[1778002699136,45.92,81327.52,0.0,-0.97467,2e-05,4.77149]
[1778002701150,45.92,81320.67,0.0,-0.97478,2e-05,4.75393]
[1778002702155,45.92,81317.33,0.0,-0.97483,2e-05,4.74542]
[1778002703163,45.92,81323.67,0.0,-0.97473,2e-05,4.76177]
[1778002704170,45.92,81326.07,0.0,-0.97469,2e-05,4.76798]
[1778002709205,45.92,81323.33,0.0,-0.97474,2e-05,4.7611]
[1778002714240,45.92,81321.38,0.0,-0.97478,2e-05,4.75401]
[1778002719276,45.92,81321.32,0.0,-0.97478,2e-05,4.75402]
[1778002724311,45.92,81319.5,0.0,-0.97481,2e-05,4.7495]
[1778002725318,45.92,81313.91,0.0,-0.97489,2e-05,4.7352]
[1778002726326,45.92,81316.93,0.0,-0.97485,2e-05,4.74299]
[1778002728338,45.92,81319.34,0.0,-0.97481,2e-05,4.74925]
[1778002733375,45.92,81318.86,0.0,-0.97481,2e-05,4.74818]
[1778002735395,45.92,81313.07,0.0,-0.9749,2e-05,4.73344]
[1778002737403,45.92,81310.38,0.0,-0.97495,2e-05,4.72675]
[1778002742438,45.93,81312.97,0.0,-0.9749,2e-05,4.73376]
[1778002747473,45.93,81317.69,0.0,-0.97483,2e-05,4.74625]
[1778002752509,45.93,81320.67,0.0,-0.97478,2e-05,4.75425]
[1778002757545,45.93,81317.12,0.0,-0.97483,2e-05,4.74556]
[1778002762579,45.93,81317.7,0.0,-0.97482,2e-05,4.74751]
[1778002765207,45.93,81310.82,0.0,-0.97492,2e-05,4.73011]
[1778002770635,45.93,81310.17,0.0,-0.97493,2e-05,4.72924]
[1778002775669,45.93,81311.28,0.0,-0.97492,2e-05,4.7305]
[1778002780704,45.94,81312.78,0.0,-0.97489,2e-05,4.73502]
[1778002782721,45.94,81318.62,0.0,-0.9748,2e-05,4.75023]
[1778002787754,45.94,81321.67,0.0,-0.97475,2e-05,4.7586]
[1778002789767,45.94,81300.77,0.0,-0.97507,2e-05,4.70535]
[1778002790776,45.94,81287.49,0.0,-0.97528,2e-05,4.6718]
[1778002791782,45.94,81286.38,0.0,-0.9753,2e-05,4.66922]
[1778002793796,45.94,81279.82,0.0,-0.9754,2e-05,4.65312]
[1778002795417,45.94,81277.33,0.0,-0.97543,2e-05,4.6471]
[1778002800845,45.94,81271.41,0.0,-0.97551,2e-05,4.63387]
[1778002801852,45.95,81265.09,0.0,-0.97561,2e-05,4.61828]
[1778002802859,45.95,81263.5,0.0,-0.97563,2e-05,4.61462]
[1778002803866,45.95,81255.61,0.0,-0.97575,2e-05,4.59518]
[1778002805488,45.95,81244.37,0.0,-0.97592,2e-05,4.56788]
[1778002809909,45.95,81249.64,0.0,-0.97583,2e-05,4.58266]
[1778002815557,45.96,81248.9,0.0,-0.97583,2e-05,4.58315]
[1778002819982,45.96,81254.01,0.0,-0.97574,2e-05,4.59744]
[1778002820986,45.96,81262.28,0.0,-0.97561,2e-05,4.61853]
[1778002821993,45.96,81265.84,0.0,-0.97555,2e-05,4.6278]
[1778002824010,45.97,81258.24,0.0,-0.97566,2e-05,4.60933]
[1778002825014,45.97,81258.68,0.0,-0.97566,2e-05,4.61076]
[1778002830052,45.97,81260.8,0.0,-0.97561,2e-05,4.61767]
[1778002833082,45.97,81265.95,0.0,-0.97554,2e-05,4.62932]
[1778002834086,45.97,81267.63,0.0,-0.97551,2e-05,4.63384]
[1778002836102,45.98,81273.94,0.0,-0.97541,2e-05,4.6503]
[1778002837107,45.98,81274.24,0.0,-0.9754,2e-05,4.65131]
[1778002842144,45.98,81271.68,0.0,-0.97544,2e-05,4.64609]
[1778002844157,45.98,81283.61,0.0,-0.97525,2e-05,4.67672]
[1778002845165,45.98,81285.3,0.0,-0.97522,2e-05,4.68119]
[1778002849192,45.98,81279.48,0.0,-0.9753,2e-05,4.66718]
[1778002852215,45.98,81273.98,0.0,-0.97539,2e-05,4.65387]
[1778002856244,45.99,81274.06,0.0,-0.97538,2e-05,4.65495]
[1778002861279,45.99,81274.36,0.0,-0.97537,2e-05,4.65677]
[1778002864299,45.99,81281.28,0.0,-0.97526,2e-05,4.67488]
[1778002867320,45.99,81285.38,0.0,-0.97519,2e-05,4.68577]
[1778002872358,45.99,81272.1,0.0,-0.97539,2e-05,4.65295]
[1778002873365,45.99,81269.33,0.0,-0.97543,2e-05,4.64616]
[1778002878401,46.0,81270.18,0.0,-0.97541,2e-05,4.64936]
[1778002883437,46.0,81271.47,0.0,-0.97539,2e-05,4.65366]
[1778002891492,46.0,81277.02,0.0,-0.9753,2e-05,4.66705]
[1778002894515,46.0,81282.92,0.0,-0.97521,2e-05,4.68254]
[1778002896528,46.01,81283.16,0.0,-0.9752,2e-05,4.68347]
[1778002901563,46.01,81281.88,0.0,-0.97522,2e-05,4.68097]
[1778002906598,46.01,81277.87,0.0,-0.97527,2e-05,4.67176]
[1778002911634,46.01,81281.89,0.0,-0.9752,2e-05,4.68271]
[1778002916668,46.01,81284.04,0.0,-0.97517,2e-05,4.68887]
[1778002921703,46.02,81284.38,0.0,-0.97516,2e-05,4.69041]
[1778002926738,46.02,81286.64,0.0,-0.97512,2e-05,4.69678]
[1778002931773,46.02,81286.67,0.0,-0.97511,2e-05,4.69748]
[1778002936808,46.02,81286.59,0.0,-0.97511,2e-05,4.69791]
[1778002941843,46.02,81286.22,0.0,-0.97511,2e-05,4.69759]
[1778002946878,46.02,81287.08,0.0,-0.9751,2e-05,4.7004]
[1778002951917,46.02,81287.32,0.0,-0.9751,2e-05,4.69938]
[1778002956952,46.03,81287.32,0.0,-0.97509,2e-05,4.7]
[1778002961986,46.03,81288.07,0.0,-0.97508,2e-05,4.70253]
[1778002967021,46.03,81288.0,0.0,-0.97508,2e-05,4.70295]
[1778002972056,46.03,81288.14,0.0,-0.97507,2e-05,4.70391]
[1778002978099,46.03,81289.62,0.0,-0.97504,2e-05,4.70837]
[1778002983135,46.03,81289.58,0.0,-0.97504,2e-05,4.70882]
[1778002988169,46.04,81284.47,0.0,-0.97512,2e-05,4.69644]
[1778002993204,46.04,81284.99,0.0,-0.9751,2e-05,4.6984]
[1778002996226,46.04,81278.39,0.0,-0.9752,2e-05,4.68206]
[1778003001261,46.04,81274.35,0.0,-0.97526,2e-05,4.67262]
[1778003006296,46.04,81273.15,0.0,-0.97528,2e-05,4.67046]
[1778003011330,46.04,81270.64,0.0,-0.97532,2e-05,4.66276]
[1778003016365,46.05,81269.89,0.0,-0.97533,2e-05,4.66177]
[1778003021401,46.05,81268.22,0.0,-0.97535,2e-05,4.65846]
[1778003026437,46.05,81265.91,0.0,-0.97538,2e-05,4.65359]
[1778003031471,46.05,81264.49,0.0,-0.97539,2e-05,4.65097]
[1778003036506,46.06,81263.46,0.0,-0.9754,2e-05,4.64933]
[1778003041541,46.06,81264.66,0.0,-0.97538,2e-05,4.65328]
[1778003046576,46.06,81263.47,0.0,-0.97539,2e-05,4.65115]
[1778003051610,46.06,81261.1,0.0,-0.97542,2e-05,4.64604]
[1778003056645,46.06,81273.93,0.0,-0.97522,2e-05,4.67927]
[1778003057655,46.06,81275.91,0.0,-0.97519,2e-05,4.6844]
[1778003062691,46.07,81277.23,0.0,-0.97516,2e-05,4.6883]
[1778003067726,46.07,81279.98,0.0,-0.97512,2e-05,4.69582]
[1778003073769,46.07,81279.13,0.0,-0.97514,2e-05,4.69207]
[1778003078803,46.07,81280.16,0.0,-0.97512,2e-05,4.69535]
[1778003084844,46.07,81280.43,0.0,-0.97511,2e-05,4.6967]
[1778003089880,46.07,81277.66,0.0,-0.97515,2e-05,4.69028]
[1778003094915,46.08,81278.93,0.0,-0.97512,2e-05,4.69414]
[1778003099950,46.08,81276.8,0.0,-0.97515,2e-05,4.68939]
[1778003104984,46.08,81278.88,0.0,-0.97512,2e-05,4.69534]
[1778003110021,46.08,81285.66,0.0,-0.975,2e-05,4.71321]
[1778003111027,46.08,81286.97,0.0,-0.97498,2e-05,4.71665]
[1778003117683,46.08,81285.78,0.0,-0.975,2e-05,4.71423]
[1778003123112,46.08,81285.15,0.0,-0.975,2e-05,4.71323]
[1778003128146,46.09,81284.86,0.0,-0.97501,2e-05,4.71299]
[1778003133181,46.09,81283.83,0.0,-0.97503,2e-05,4.70864]
[1778003138216,46.09,81279.78,0.0,-0.97509,2e-05,4.69889]
[1778003143251,46.09,81279.2,0.0,-0.9751,2e-05,4.69805]
[1778003149294,46.09,81282.42,0.0,-0.97504,2e-05,4.70694]
[1778003154329,46.09,81282.23,0.0,-0.97504,2e-05,4.70706]
[1778003159364,46.09,81280.58,0.0,-0.97506,2e-05,4.70347]
[1778003160371,46.09,81272.59,0.0,-0.97519,2e-05,4.68334]
[1778003161377,46.09,81270.16,0.0,-0.97522,2e-05,4.67736]
[1778003166416,46.1,81260.75,0.0,-0.97536,2e-05,4.65449]
[1778003167421,46.1,81258.33,0.0,-0.9754,2e-05,4.6486]
[1778003172455,46.1,81256.2,0.0,-0.97543,2e-05,4.64434]
[1778003173464,46.1,81249.78,0.0,-0.97552,2e-05,4.62844]
[1778003174469,46.1,81248.41,0.0,-0.97554,2e-05,4.62525]
[1778003179505,46.1,81250.71,0.0,-0.9755,2e-05,4.63231]
[1778003183533,46.11,81244.8,0.0,-0.97558,2e-05,4.61854]
[1778003185547,46.11,81243.07,0.0,-0.97561,2e-05,4.61478]
[1778003190582,46.11,81240.63,0.0,-0.97564,2e-05,4.61012]
[1778003192596,46.11,81245.75,0.0,-0.97556,2e-05,4.6213]
[1778003193604,46.11,81246.01,0.0,-0.97556,2e-05,4.62222]
[1778003198638,46.12,81247.46,0.0,-0.97553,2e-05,4.62717]
[1778003203674,46.12,81247.92,0.0,-0.97551,2e-05,4.62961]
[1778003208710,46.12,81246.62,0.0,-0.97553,2e-05,4.62763]
[1778003213746,46.13,81247.37,0.0,-0.97551,2e-05,4.63081]
[1778003218780,46.13,81248.9,0.0,-0.97547,2e-05,4.63593]
[1778003223817,46.13,81249.58,0.0,-0.97546,2e-05,4.63887]
[1778003228850,46.14,81249.7,0.0,-0.97545,2e-05,4.64006]
[1778003233886,46.14,81250.84,0.0,-0.97543,2e-05,4.64372]
[1778003239928,46.14,81251.75,0.0,-0.97541,2e-05,4.64694]
[1778003245970,46.14,81252.5,0.0,-0.97539,2e-05,4.64993]
[1778003252014,46.15,81253.39,0.0,-0.97538,2e-05,4.65087]
[1778003257046,46.15,81253.82,0.0,-0.97537,2e-05,4.65258]
[1778003262088,46.15,81263.58,0.0,-0.97521,2e-05,4.67809]
[1778003267122,46.15,81264.08,0.0,-0.9752,2e-05,4.67985]
[1778003272157,46.15,81262.73,0.0,-0.97522,2e-05,4.67691]
[1778003278813,46.15,81263.76,0.0,-0.9752,2e-05,4.68005]
[1778003284242,46.15,81267.34,0.0,-0.97514,2e-05,4.68962]
[1778003291291,46.16,81269.17,0.0,-0.97511,2e-05,4.69478]
[1778003296326,46.16,81268.52,0.0,-0.97511,2e-05,4.69351]
[1778003302370,46.16,81268.82,0.0,-0.97511,2e-05,4.69477]
[1778003307403,46.16,81271.49,0.0,-0.97506,2e-05,4.70192]
[1778003313452,46.16,81272.98,0.0,-0.97505,2e-05,4.70387]
[1778003314455,46.16,81279.13,0.0,-0.97495,2e-05,4.71956]
[1778003315462,46.16,81279.76,0.0,-0.97494,2e-05,4.72121]
[1778003319098,46.16,81297.5,0.0,-0.97466,2e-05,4.76661]
[1778003320497,46.16,81300.68,0.0,-0.97461,2e-05,4.77471]
[1778003322511,46.16,81301.36,0.0,-0.9746,2e-05,4.77632]
[1778003327548,46.16,81301.71,0.0,-0.9746,2e-05,4.77687]
[1778003331576,46.16,81306.64,0.0,-0.97452,2e-05,4.78919]
[1778003333590,46.16,81312.03,0.0,-0.97443,2e-05,4.80285]
[1778003338628,46.16,81314.32,0.0,-0.9744,2e-05,4.80811]
[1778003341656,46.16,81319.44,0.0,-0.97432,2e-05,4.82089]
[1778003346683,46.15,81320.89,0.0,-0.9743,2e-05,4.82379]
[1778003347690,46.15,81326.56,0.0,-0.97421,2e-05,4.83828]
[1778003348697,46.15,81327.84,0.0,-0.9742,2e-05,4.84139]
[1778003353732,46.15,81326.87,0.0,-0.97422,2e-05,4.83783]
[1778003357760,46.15,81321.38,0.0,-0.97431,2e-05,4.82276]
[1778003362795,46.14,81318.21,0.0,-0.97437,2e-05,4.81354]
[1778003365818,46.14,81312.49,0.0,-0.97446,2e-05,4.79819]
[1778003367831,46.14,81309.48,0.0,-0.97451,2e-05,4.79008]
[1778003372865,46.14,81309.74,0.0,-0.97453,2e-05,4.78763]
[1778003377900,46.14,81310.05,0.0,-0.97453,2e-05,4.78758]
[1778003381928,46.14,81295.22,0.0,-0.97477,2e-05,4.74891]
[1778003382935,46.14,81285.7,0.0,-0.97492,2e-05,4.72453]
[1778003383942,46.14,81286.51,0.0,-0.97491,2e-05,4.72654]
[1778003388977,46.14,81290.27,0.0,-0.97485,2e-05,4.73586]
[1778003395020,46.13,81293.31,0.0,-0.9748,2e-05,4.74332]
[1778003400057,46.13,81288.45,0.0,-0.97488,2e-05,4.7307]
[1778003401062,46.13,81280.97,0.0,-0.975,2e-05,4.71166]
[1778003402068,46.13,81275.49,0.0,-0.97508,2e-05,4.69778]
[1778003403075,46.13,81274.93,0.0,-0.97509,2e-05,4.69642]
[1778003409117,46.14,81274.61,0.0,-0.9751,2e-05,4.69604]
[1778003417173,46.14,81273.74,0.0,-0.97511,2e-05,4.69442]
[1778003422209,46.14,81279.74,0.0,-0.97501,2e-05,4.71]
[1778003427243,46.14,81278.98,0.0,-0.97502,2e-05,4.7083]
[1778003432279,46.14,81275.53,0.0,-0.97508,2e-05,4.69754]
[1778003437313,46.14,81271.4,0.0,-0.97515,2e-05,4.68733]
[1778003442347,46.14,81269.25,0.0,-0.97518,2e-05,4.68215]
[1778003447382,46.14,81267.14,0.0,-0.97521,2e-05,4.67707]
[1778003451411,46.14,81272.63,0.0,-0.97512,2e-05,4.69115]
[1778003452419,46.14,81281.85,0.0,-0.97498,2e-05,4.71456]
[1778003453430,46.14,81285.56,0.0,-0.97492,2e-05,4.72398]
[1778003455439,46.14,81288.25,0.0,-0.97488,2e-05,4.73074]
[1778003460475,46.14,81291.37,0.0,-0.97483,2e-05,4.73839]
[1778003465508,46.14,81293.59,0.0,-0.9748,2e-05,4.74375]
[1778003470546,46.14,81290.78,0.0,-0.97484,2e-05,4.73632]
[1778003475579,46.14,81294.78,0.0,-0.97478,2e-05,4.74634]
[1778003480618,46.14,81297.02,0.0,-0.97475,2e-05,4.75186]
[1778003485652,46.14,81298.66,0.0,-0.97472,2e-05,4.75582]
[1778003491695,46.14,81299.81,0.0,-0.97472,2e-05,4.75623]
[1778003500366,46.14,81301.16,0.0,-0.9747,2e-05,4.75934]
[1778003501767,46.14,81309.07,0.0,-0.97457,2e-05,4.77958]
[1778003502773,46.14,81310.73,0.0,-0.97455,2e-05,4.78386]
[1778003507808,46.14,81307.24,0.0,-0.9746,2e-05,4.77499]
[1778003509822,46.14,81300.61,0.0,-0.97471,2e-05,4.75805]
[1778003510437,46.14,81300.77,0.0,-0.9747,2e-05,4.75851]
[1778003515864,46.14,81300.96,0.0,-0.9747,2e-05,4.75929]
[1778003520899,46.14,81301.72,0.0,-0.97468,2e-05,4.76154]
[1778003525935,46.14,81310.72,0.0,-0.97454,2e-05,4.78492]
[1778003526943,46.14,81309.84,0.0,-0.97455,2e-05,4.78268]
[1778003531980,46.14,81309.28,0.0,-0.97456,2e-05,4.78139]
[1778003537011,46.14,81309.4,0.0,-0.97456,2e-05,4.78185]
[1778003542047,46.14,81310.01,0.0,-0.97455,2e-05,4.78357]
[1778003547082,46.14,81309.5,0.0,-0.97455,2e-05,4.78239]
[1778003552117,46.14,81308.77,0.0,-0.97458,2e-05,4.77839]
[1778003558159,46.14,81308.71,0.0,-0.97458,2e-05,4.77843]
[1778003559165,46.14,81302.67,0.0,-0.97467,2e-05,4.76298]
[1778003560173,46.14,81301.15,0.0,-0.9747,2e-05,4.75915]
[1778003565209,46.14,81304.46,0.0,-0.97464,2e-05,4.76794]
[1778003566215,46.14,81297.18,0.0,-0.97476,2e-05,4.74937]
[1778003567222,46.14,81295.8,0.0,-0.97478,2e-05,4.74593]
[1778003572260,46.14,81297.48,0.0,-0.97475,2e-05,4.75082]
[1778003576285,46.14,81293.57,0.0,-0.97481,2e-05,4.74125]
[1778003578300,46.15,81287.43,0.0,-0.9749,2e-05,4.72589]
[1778003583334,46.15,81288.11,0.0,-0.97489,2e-05,4.72834]
[1778003585350,46.15,81293.48,0.0,-0.9748,2e-05,4.74229]
[1778003587363,46.15,81298.57,0.0,-0.97472,2e-05,4.75548]
[1778003592398,46.15,81300.45,0.0,-0.97469,2e-05,4.76064]
[1778003597433,46.15,81299.5,0.0,-0.9747,2e-05,4.75858]
[1778003602468,46.15,81299.09,0.0,-0.9747,2e-05,4.7579]
[1778003605489,46.15,81291.59,0.0,-0.97482,2e-05,4.73896]
[1778003606497,46.15,81290.67,0.0,-0.97483,2e-05,4.73672]
[1778003612538,46.15,81291.42,0.0,-0.97483,2e-05,4.73703]
[1778003619587,46.16,81291.63,0.0,-0.97482,2e-05,4.73833]
[1778003624622,46.16,81297.15,0.0,-0.97473,2e-05,4.75294]
[1778003629657,46.16,81297.04,0.0,-0.97473,2e-05,4.7531]
[1778003637713,46.16,81297.12,0.0,-0.97472,2e-05,4.75398]
[1778003642747,46.16,81296.73,0.0,-0.97473,2e-05,4.7534]
[1778003647783,46.16,81298.75,0.0,-0.97469,2e-05,4.75895]
[1778003652825,46.16,81303.26,0.0,-0.97462,2e-05,4.77087]
[1778003653825,46.16,81300.14,0.0,-0.97467,2e-05,4.76293]
[1778003659866,46.16,81299.58,0.0,-0.97468,2e-05,4.7619]
[1778003666916,46.16,81299.12,0.0,-0.97468,2e-05,4.76119]
[1778003669937,46.17,81283.48,0.0,-0.97493,2e-05,4.72148]
[1778003670943,46.17,81279.3,0.0,-0.97499,2e-05,4.71099]
[1778003672958,46.17,81275.23,0.0,-0.97506,2e-05,4.69871]
[1778003679000,46.17,81273.07,0.0,-0.97509,2e-05,4.69424]
[1778003684045,46.17,81271.36,0.0,-0.97511,2e-05,4.69077]
[1778003688073,46.17,81266.11,0.0,-0.97519,2e-05,4.67819]
[1778003693108,46.17,81262.23,0.0,-0.97525,2e-05,4.66926]
[1778003698143,46.18,81260.68,0.0,-0.97526,2e-05,4.66623]
[1778003703178,46.18,81259.14,0.0,-0.97528,2e-05,4.6632]
[1778003708213,46.18,81257.16,0.0,-0.97531,2e-05,4.65906]
[1778003713249,46.18,81256.21,0.0,-0.97532,2e-05,4.65751]
[1778003718283,46.19,81252.62,0.0,-0.97537,2e-05,4.64934]
[1778003723318,46.19,81253.71,0.0,-0.97535,2e-05,4.65296]
[1778003725332,46.19,81258.75,0.0,-0.97527,2e-05,4.66597]
[1778003730368,46.19,81257.2,0.0,-0.97528,2e-05,4.66277]
[1778003735402,46.19,81256.31,0.0,-0.97531,2e-05,4.65899]
[1778003739436,46.19,81250.29,0.0,-0.9754,2e-05,4.64441]
[1778003740438,46.19,81244.29,0.0,-0.97549,2e-05,4.62951]
[1778003741445,46.19,81235.39,0.0,-0.97563,2e-05,4.60684]
[1778003742457,46.19,81231.72,0.0,-0.97569,2e-05,4.59697]
[1778003747487,46.19,81231.82,0.0,-0.9757,2e-05,4.59549]
[1778003752522,46.18,81232.37,0.0,-0.9757,2e-05,4.59514]
[1778003757557,46.18,81231.46,0.0,-0.97572,2e-05,4.59116]
[1778003762592,46.17,81231.51,0.0,-0.97573,2e-05,4.58961]
[1778003767627,46.17,81234.99,0.0,-0.97569,2e-05,4.59663]
[1778003769644,46.17,81243.63,0.0,-0.97556,2e-05,4.6175]
[1778003770648,46.17,81250.32,0.0,-0.97546,2e-05,4.63388]
[1778003775683,46.16,81252.78,0.0,-0.97543,2e-05,4.63865]
[1778003780718,46.16,81251.83,0.0,-0.97546,2e-05,4.63431]
[1778003786760,46.15,81253.59,0.0,-0.97545,2e-05,4.63634]
[1778003792406,46.15,81252.03,0.0,-0.9755,2e-05,4.62819]
[1778003799851,46.14,81252.38,0.0,-0.97551,2e-05,4.62601]
[1778003803879,46.14,81258.43,0.0,-0.97543,2e-05,4.63971]
[1778003809921,46.13,81260.58,0.0,-0.97541,2e-05,4.6429]
[1778003813950,46.13,81266.62,0.0,-0.97531,2e-05,4.6578]
[1778003818997,46.13,81266.98,0.0,-0.9753,2e-05,4.65965]
[1778003824032,46.13,81267.12,0.0,-0.97529,2e-05,4.66092]
[1778003828060,46.14,81262.61,0.0,-0.97536,2e-05,4.65031]
[1778003833096,46.14,81265.89,0.0,-0.9753,2e-05,4.65957]
[1778003838131,46.14,81266.38,0.0,-0.97529,2e-05,4.66179]
[1778003841153,46.14,81257.57,0.0,-0.97543,2e-05,4.63962]
[1778003842158,46.14,81255.2,0.0,-0.97546,2e-05,4.63331]
[1778003847198,46.14,81252.42,0.0,-0.97552,2e-05,4.62464]
[1778003849208,46.13,81243.45,0.0,-0.97566,2e-05,4.60155]
[1778003851222,46.13,81238.54,0.0,-0.97575,2e-05,4.5865]
[1778003853236,46.13,81236.64,0.0,-0.97578,2e-05,4.58122]
[1778003858273,46.13,81235.65,0.0,-0.97581,2e-05,4.57746]
[1778003863306,46.13,81234.84,0.0,-0.97583,2e-05,4.57417]
[1778003869352,46.12,81233.46,0.0,-0.97586,2e-05,4.56923]
[1778003872369,46.12,81227.33,0.0,-0.97596,2e-05,4.55328]
[1778003877404,46.12,81232.09,0.0,-0.97589,2e-05,4.56394]
[1778003882439,46.11,81231.16,0.0,-0.97591,2e-05,4.56043]
[1778003886468,46.11,81236.77,0.0,-0.97583,2e-05,4.57341]
[1778003890497,46.11,81240.94,0.0,-0.97578,2e-05,4.58271]
[1778003892510,46.11,81246.83,0.0,-0.97569,2e-05,4.59685]
[1778003893516,46.11,81245.53,0.0,-0.97571,2e-05,4.59329]
[1778003899558,46.1,81249.44,0.0,-0.97566,2e-05,4.60122]
[1778003904598,46.1,81253.67,0.0,-0.97561,2e-05,4.60996]
[1778003909630,46.09,81256.93,0.0,-0.97557,2e-05,4.61659]
[1778003914664,46.09,81259.22,0.0,-0.97555,2e-05,4.61859]
[1778003919700,46.09,81261.25,0.0,-0.97553,2e-05,4.62219]
[1778003925741,46.08,81262.94,0.0,-0.97552,2e-05,4.62466]
[1778003930777,46.08,81264.61,0.0,-0.9755,2e-05,4.62741]
[1778003936819,46.07,81265.27,0.0,-0.9755,2e-05,4.62735]
[1778003943473,46.07,81266.94,0.0,-0.97548,2e-05,4.62985]
[1778003948904,46.06,81267.52,0.0,-0.97549,2e-05,4.62963]
[1778003953938,46.06,81267.67,0.0,-0.97549,2e-05,4.62862]
[1778003958972,46.06,81267.16,0.0,-0.97551,2e-05,4.62599]
[1778003968036,46.05,81269.11,0.0,-0.97549,2e-05,4.62848]
[1778003971060,46.05,81261.27,0.0,-0.97563,2e-05,4.6058]
[1778003972066,46.05,81261.11,0.0,-0.97564,2e-05,4.60517]
[1778003977101,46.05,81258.14,0.0,-0.97569,2e-05,4.59665]
[1778003982137,46.04,81254.53,0.0,-0.97575,2e-05,4.58659]
[1778003987171,46.04,81252.08,0.0,-0.97579,2e-05,4.57945]
[1778003992208,46.04,81249.92,0.0,-0.97583,2e-05,4.57307]
[1778003995228,46.04,81254.21,0.0,-0.97577,2e-05,4.58315]
[1778004000264,46.03,81251.91,0.0,-0.97581,2e-05,4.57629]
[1778004002279,46.03,81258.34,0.0,-0.97572,2e-05,4.5919]
[1778004003284,46.03,81260.1,0.0,-0.97569,2e-05,4.59604]
[1778004007314,46.03,81264.34,0.0,-0.97563,2e-05,4.60557]
[1778004008321,46.03,81270.21,0.0,-0.97555,2e-05,4.62]
[1778004009328,46.03,81271.4,0.0,-0.97553,2e-05,4.62267]
[1778004011342,46.03,81276.57,0.0,-0.97545,2e-05,4.63563]
[1778004013356,46.03,81279.62,0.0,-0.9754,2e-05,4.6438]
[1778004018391,46.03,81281.04,0.0,-0.97537,2e-05,4.64853]
[1778004021411,46.03,81289.43,0.0,-0.97523,2e-05,4.67041]
[1778004022419,46.03,81294.49,0.0,-0.97515,2e-05,4.68342]
[1778004023426,46.03,81299.97,0.0,-0.97507,2e-05,4.69749]
[1778004024434,46.04,81300.58,0.0,-0.97506,2e-05,4.69919]
[1778004029468,46.04,81304.06,0.0,-0.975,2e-05,4.70871]
[1778004034503,46.04,81303.21,0.0,-0.97502,2e-05,4.70489]
[1778004040545,46.04,81304.01,0.0,-0.975,2e-05,4.70769]
[1778004045581,46.04,81302.94,0.0,-0.97501,2e-05,4.70558]
[1778004050620,46.04,81306.13,0.0,-0.97496,2e-05,4.71437]
[1778004052632,46.04,81313.51,0.0,-0.97484,2e-05,4.73342]
[1778004054643,46.04,81312.94,0.0,-0.97485,2e-05,4.73212]
[1778004058671,46.04,81307.81,0.0,-0.97493,2e-05,4.71933]
[1778004063706,46.05,81309.69,0.0,-0.9749,2e-05,4.72456]
[1778004064713,46.05,81315.32,0.0,-0.97481,2e-05,4.73901]
[1778004065720,46.05,81316.05,0.0,-0.97479,2e-05,4.74092]
[1778004070755,46.05,81317.34,0.0,-0.97477,2e-05,4.74434]
[1778004074783,46.05,81313.47,0.0,-0.97483,2e-05,4.73455]
[1778004076798,46.05,81309.64,0.0,-0.97489,2e-05,4.72492]
[1778004081832,46.05,81313.38,0.0,-0.97483,2e-05,4.73473]
[1778004086867,46.05,81313.91,0.0,-0.97482,2e-05,4.7363]
[1778004090895,46.05,81309.66,0.0,-0.97489,2e-05,4.72565]
[1778004097945,46.05,81312.91,0.0,-0.97485,2e-05,4.73213]
[1778004100966,46.05,81307.44,0.0,-0.97493,2e-05,4.71838]
[1778004106003,46.05,81304.54,0.0,-0.97497,2e-05,4.71142]
[1778004111038,46.05,81302.45,0.0,-0.975,2e-05,4.70663]
[1778004112044,46.05,81290.69,0.0,-0.97519,2e-05,4.67694]
[1778004114686,46.05,81283.2,0.0,-0.9753,2e-05,4.65833]
[1778004116072,46.06,81282.92,0.0,-0.9753,2e-05,4.65801]
[1778004121108,46.06,81285.36,0.0,-0.97526,2e-05,4.6652]
[1778004122114,46.06,81291.35,0.0,-0.97516,2e-05,4.68057]
[1778004123121,46.06,81293.01,0.0,-0.97514,2e-05,4.68496]
[1778004128159,46.06,81290.57,0.0,-0.97517,2e-05,4.6797]
[1778004133192,46.06,81293.19,0.0,-0.97512,2e-05,4.68726]
[1778004138228,46.07,81293.16,0.0,-0.97512,2e-05,4.68807]
[1778004143266,46.07,81294.12,0.0,-0.9751,2e-05,4.69139]
[1778004149306,46.07,81295.09,0.0,-0.97508,2e-05,4.69488]
[1778004154968,46.07,81295.68,0.0,-0.97507,2e-05,4.69516]
[1778004160382,46.07,81295.65,0.0,-0.97507,2e-05,4.69593]
[1778004165417,46.08,81298.77,0.0,-0.97501,2e-05,4.7047]
[1778004167432,46.08,81304.94,0.0,-0.97491,2e-05,4.7207]
[1778004172467,46.08,81304.29,0.0,-0.97492,2e-05,4.71966]
[1778004177502,46.08,81295.98,0.0,-0.97505,2e-05,4.69915]
[1778004178509,46.08,81294.5,0.0,-0.97507,2e-05,4.69554]
[1778004182537,46.08,81287.81,0.0,-0.97517,2e-05,4.67923]
[1778004187572,46.09,81277.82,0.0,-0.97532,2e-05,4.65492]
[1778004188578,46.09,81275.79,0.0,-0.97535,2e-05,4.65003]
[1778004193623,46.09,81278.2,0.0,-0.9753,2e-05,4.65729]
[1778004194625,46.09,81283.27,0.0,-0.97522,2e-05,4.67033]
[1778004195632,46.09,81285.36,0.0,-0.97519,2e-05,4.67583]
[1778004200666,46.09,81284.37,0.0,-0.9752,2e-05,4.67432]
[1778004205702,46.09,81279.39,0.0,-0.97527,2e-05,4.66272]
[1778004210737,46.1,81279.69,0.0,-0.97526,2e-05,4.66454]
[1778004215771,46.1,81283.22,0.0,-0.97521,2e-05,4.67226]
[1778004220808,46.1,81282.7,0.0,-0.97521,2e-05,4.67194]
[1778004225843,46.11,81282.93,0.0,-0.9752,2e-05,4.67351]
[1778004230878,46.11,81277.24,0.0,-0.97528,2e-05,4.66014]
[1778004235913,46.11,81277.58,0.0,-0.97527,2e-05,4.66209]
[1778004240948,46.11,81281.16,0.0,-0.97521,2e-05,4.67219]
[1778004245983,46.12,81279.21,0.0,-0.97523,2e-05,4.66851]
[1778004251018,46.12,81279.41,0.0,-0.97522,2e-05,4.67006]
[1778004253032,46.12,81286.01,0.0,-0.97512,2e-05,4.68715]
[1778004255046,46.12,81290.61,0.0,-0.97504,2e-05,4.69913]
[1778004260080,46.12,81292.83,0.0,-0.975,2e-05,4.70551]
[1778004265116,46.12,81293.73,0.0,-0.97498,2e-05,4.7085]
[1778004271157,46.13,81294.1,0.0,-0.97498,2e-05,4.70801]
[1778004276192,46.13,81298.93,0.0,-0.9749,2e-05,4.72097]
[1778004281227,46.13,81302.04,0.0,-0.97485,2e-05,4.7294]
[1778004286262,46.13,81301.48,0.0,-0.97486,2e-05,4.72844]
[1778004291300,46.13,81307.67,0.0,-0.97476,2e-05,4.74466]
[1778004296335,46.13,81308.67,0.0,-0.97474,2e-05,4.7475]
[1778004299356,46.13,81312.7,0.0,-0.97467,2e-05,4.75794]
[1778004304391,46.13,81306.59,0.0,-0.97477,2e-05,4.74245]
[1778004306026,46.13,81296.72,0.0,-0.97493,2e-05,4.71731]
[1778004306404,46.13,81297.43,0.0,-0.97491,2e-05,4.71919]
[1778004311439,46.13,81297.33,0.0,-0.97491,2e-05,4.71934]
[1778004316475,46.13,81299.92,0.0,-0.97487,2e-05,4.72632]
[1778004321510,46.14,81297.74,0.0,-0.9749,2e-05,4.72116]
[1778004326554,46.14,81294.83,0.0,-0.97494,2e-05,4.71418]
[1778004331590,46.14,81293.61,0.0,-0.97497,2e-05,4.70927]
[1778004336624,46.14,81292.55,0.0,-0.97499,2e-05,4.70705]
[1778004341660,46.14,81291.92,0.0,-0.97499,2e-05,4.70593]
[1778004347700,46.14,81291.53,0.0,-0.975,2e-05,4.70551]
[1778004352736,46.14,81291.04,0.0,-0.975,2e-05,4.70472]
[1778004355757,46.14,81285.96,0.0,-0.97508,2e-05,4.69212]
[1778004357771,46.14,81292.9,0.0,-0.97497,2e-05,4.70998]
[1778004358777,46.14,81294.23,0.0,-0.97495,2e-05,4.71344]
[1778004363819,46.15,81304.35,0.0,-0.97478,2e-05,4.73963]
[1778004364826,46.15,81305.13,0.0,-0.97477,2e-05,4.74166]
[1778004367848,46.15,81308.94,0.0,-0.97471,2e-05,4.75145]
[1778004368858,46.15,81315.66,0.0,-0.9746,2e-05,4.76867]
[1778004369862,46.15,81324.93,0.0,-0.97446,2e-05,4.79246]
[1778004370869,46.15,81322.72,0.0,-0.97449,2e-05,4.7867]
[1778004375903,46.14,81322.5,0.0,-0.9745,2e-05,4.78582]
[1778004376915,46.14,81327.73,0.0,-0.97441,2e-05,4.79922]
[1778004377919,46.14,81327.73,0.0,-0.97441,2e-05,4.79913]
[1778004382955,46.14,81327.26,0.0,-0.97442,2e-05,4.79739]
[1778004386983,46.14,81332.6,0.0,-0.97434,2e-05,4.81067]
[1778004392018,46.14,81328.5,0.0,-0.97442,2e-05,4.79718]
[1778004397053,46.14,81327.65,0.0,-0.97444,2e-05,4.7944]
[1778004402088,46.14,81325.75,0.0,-0.97448,2e-05,4.78895]
[1778004407123,46.14,81325.0,0.0,-0.97449,2e-05,4.78638]
[1778004409137,46.14,81329.98,0.0,-0.97441,2e-05,4.79896]
[1778004414172,46.13,81333.05,0.0,-0.97437,2e-05,4.80617]
[1778004419208,46.13,81332.95,0.0,-0.97437,2e-05,4.80517]
[1778004421222,46.13,81341.98,0.0,-0.97423,2e-05,4.82819]
[1778004425250,46.13,81337.58,0.0,-0.97431,2e-05,4.81611]
[1778004430285,46.13,81336.82,0.0,-0.97432,2e-05,4.81344]
[1778004435320,46.13,81338.3,0.0,-0.9743,2e-05,4.81657]
[1778004439348,46.12,81328.64,0.0,-0.97446,2e-05,4.79115]
[1778004444385,46.12,81330.27,0.0,-0.97444,2e-05,4.79491]
[1778004448411,46.12,81335.61,0.0,-0.97436,2e-05,4.8083]
[1778004449419,46.12,81337.37,0.0,-0.97433,2e-05,4.81273]
[1778004452446,46.12,81345.75,0.0,-0.97421,2e-05,4.83174]
[1778004453447,46.12,81355.01,0.0,-0.97406,2e-05,4.85562]
[1778004454455,46.12,81359.58,0.0,-0.97399,2e-05,4.86731]
[1778004455463,46.12,81366.08,0.0,-0.97388,2e-05,4.88405]
[1778004457078,46.12,81369.43,0.0,-0.97383,2e-05,4.89255]
[1778004459491,46.12,81374.24,0.0,-0.97375,2e-05,4.90436]
[1778004460539,46.12,81381.07,0.0,-0.97364,2e-05,4.922]
[1778004461514,46.12,81393.35,0.0,-0.97344,2e-05,4.95402]
[1778004462522,46.11,81400.12,0.0,-0.97333,2e-05,4.97155]
[1778004463530,46.11,81392.71,0.0,-0.97346,2e-05,4.95158]
[1778004464536,46.11,81389.85,0.0,-0.97351,2e-05,4.94369]
[1778004467149,46.11,81389.61,0.0,-0.97352,2e-05,4.94239]
[1778004471584,46.11,81398.36,0.0,-0.97338,2e-05,4.96384]
[1778004477219,46.1,81398.91,0.0,-0.97339,2e-05,4.96321]
[1778004479644,46.1,81402.98,0.0,-0.97332,2e-05,4.97327]
[1778004482665,46.1,81397.21,0.0,-0.97343,2e-05,4.95695]
[1778004483672,46.1,81396.46,0.0,-0.97344,2e-05,4.95464]
[1778004487289,46.09,81386.56,0.0,-0.97361,2e-05,4.92758]
[1778004487702,46.09,81386.56,0.0,-0.97361,2e-05,4.92729]
[1778004488708,46.09,81372.66,0.0,-0.97384,2e-05,4.89056]
[1778004489715,46.09,81366.55,0.0,-0.97394,2e-05,4.87439]
[1778004490722,46.09,81361.67,0.0,-0.97402,2e-05,4.86149]
[1778004491729,46.09,81360.78,0.0,-0.97404,2e-05,4.85901]
[1778004497359,46.09,81367.45,0.0,-0.97394,2e-05,4.8755]
[1778004498781,46.09,81368.91,0.0,-0.97391,2e-05,4.87914]
[1778004503814,46.09,81368.82,0.0,-0.97392,2e-05,4.87804]
[1778004508847,46.09,81366.18,0.0,-0.97397,2e-05,4.87031]
[1778004513884,46.08,81370.07,0.0,-0.97392,2e-05,4.87734]
[1778004518918,46.08,81371.39,0.0,-0.97391,2e-05,4.87995]
[1778004522946,46.08,81374.92,0.0,-0.97385,2e-05,4.88846]
[1778004526974,46.08,81381.87,0.0,-0.97374,2e-05,4.90589]
[1778004528988,46.08,81383.01,0.0,-0.97373,2e-05,4.90844]
[1778004534024,46.07,81378.81,0.0,-0.9738,2e-05,4.89633]
[1778004539058,46.07,81379.18,0.0,-0.9738,2e-05,4.89627]
[1778004542079,46.07,81371.83,0.0,-0.97393,2e-05,4.87643]
[1778004543087,46.07,81369.92,0.0,-0.97396,2e-05,4.87127]
[1778004548122,46.07,81370.76,0.0,-0.97395,2e-05,4.87265]
[1778004553156,46.07,81364.8,0.0,-0.97405,2e-05,4.85634]
[1778004555172,46.06,81363.24,0.0,-0.97408,2e-05,4.85201]
[1778004561212,46.06,81362.92,0.0,-0.97409,2e-05,4.8504]
[1778004566249,46.06,81362.37,0.0,-0.9741,2e-05,4.84832]
[1778004571284,46.06,81363.8,0.0,-0.9741,2e-05,4.84895]
[1778004575313,46.06,81357.51,0.0,-0.9742,2e-05,4.83221]
[1778004580348,46.06,81358.55,0.0,-0.97419,2e-05,4.83427]
[1778004585383,46.06,81355.22,0.0,-0.97425,2e-05,4.8251]
[1778004590418,46.05,81352.38,0.0,-0.9743,2e-05,4.81731]
[1778004595453,46.05,81353.06,0.0,-0.97429,2e-05,4.81864]
[1778004600488,46.05,81356.37,0.0,-0.97424,2e-05,4.82678]
[1778004605523,46.05,81357.58,0.0,-0.97422,2e-05,4.82939]
[1778004610558,46.05,81352.38,0.0,-0.97431,2e-05,4.81547]
[1778004615593,46.05,81353.23,0.0,-0.9743,2e-05,4.81725]
[1778004618202,46.05,81366.71,0.0,-0.97408,2e-05,4.85208]
[1778004619625,46.05,81370.34,0.0,-0.97402,2e-05,4.86129]
[1778004624665,46.05,81372.79,0.0,-0.97399,2e-05,4.86687]
[1778004626671,46.05,81382.59,0.0,-0.97383,2e-05,4.89213]
[1778004628273,46.04,81382.8,0.0,-0.97383,2e-05,4.89246]
[1778004633721,46.04,81384.81,0.0,-0.97381,2e-05,4.8941]
[1778004636741,46.04,81392.73,0.0,-0.97369,2e-05,4.9142]
[1778004638343,46.04,81395.41,0.0,-0.97365,2e-05,4.92098]
[1778004641777,46.04,81399.72,0.0,-0.97358,2e-05,4.93122]
[1778004646813,46.03,81398.95,0.0,-0.9736,2e-05,4.92769]
[1778004651847,46.03,81395.0,0.0,-0.97368,2e-05,4.91582]
[1778004656882,46.03,81405.19,0.0,-0.97352,2e-05,4.94122]
[1778004658483,46.02,81405.57,0.0,-0.97352,2e-05,4.94156]
[1778004663932,46.02,81408.59,0.0,-0.97348,2e-05,4.94785]
[1778004668967,46.02,81407.2,0.0,-0.97351,2e-05,4.94249]
[1778004674001,46.01,81408.29,0.0,-0.97351,2e-05,4.94372]
[1778004675037,46.01,81416.8,0.0,-0.97337,2e-05,4.9659]
[1778004676020,46.01,81441.15,0.0,-0.97296,2e-05,5.03072]
[1778004677039,46.01,81441.92,0.0,-0.97295,2e-05,5.03203]
[1778004678032,46.01,81455.84,0.0,-0.97272,2e-05,5.0689]
[1778004679039,46.01,81452.8,0.0,-0.97277,2e-05,5.0602]
[1778004680046,46.01,81442.84,0.0,-0.97295,2e-05,5.03299]
[1778004681053,46.0,81445.37,0.0,-0.97291,2e-05,5.0393]
[1778004682060,46.0,81453.56,0.0,-0.97277,2e-05,5.06079]
[1778004683067,46.0,81457.45,0.0,-0.97271,2e-05,5.07073]
[1778004687095,46.0,81451.51,0.0,-0.97282,2e-05,5.05267]
[1778004688102,46.0,81449.45,0.0,-0.97286,2e-05,5.04666]
[1778004691123,45.99,81442.81,0.0,-0.97299,2e-05,5.02512]
[1778004693137,45.99,81438.99,0.0,-0.97306,2e-05,5.01402]
[1778004698172,45.99,81438.47,0.0,-0.97309,2e-05,5.01051]
[1778004703207,45.98,81424.4,0.0,-0.97333,2e-05,4.97098]
[1778004704214,45.98,81419.44,0.0,-0.97342,2e-05,4.95748]
[1778004705221,45.98,81418.49,0.0,-0.97344,2e-05,4.95463]
[1778004710256,45.97,81417.2,0.0,-0.97347,2e-05,4.94959]
[1778004714286,45.97,81409.42,0.0,-0.97361,2e-05,4.92775]
[1778004715291,45.97,81404.38,0.0,-0.97369,2e-05,4.91419]
[1778004716298,45.97,81403.77,0.0,-0.9737,2e-05,4.91232]
[1778004721333,45.97,81409.1,0.0,-0.97362,2e-05,4.92504]
[1778004726368,45.96,81408.04,0.0,-0.97365,2e-05,4.92086]
[1778004728381,45.96,81416.32,0.0,-0.97352,2e-05,4.94216]
[1778004729389,45.96,81422.27,0.0,-0.97342,2e-05,4.9576]
[1778004730396,45.96,81426.32,0.0,-0.97335,2e-05,4.96801]
[1778004732410,45.96,81428.51,0.0,-0.97332,2e-05,4.97313]
[1778004735434,45.96,81433.62,0.0,-0.97324,2e-05,4.98563]
[1778004740470,45.95,81441.39,0.0,-0.97313,2e-05,5.00444]
[1778004741478,45.95,81447.5,0.0,-0.97303,2e-05,5.02036]
[1778004742483,45.95,81443.41,0.0,-0.9731,2e-05,5.009]
[1778004743494,45.95,81442.33,0.0,-0.97312,2e-05,5.0057]
[1778004745505,45.95,81438.34,0.0,-0.97319,2e-05,4.99429]
[1778004746513,45.95,81444.81,0.0,-0.97308,2e-05,5.01117]
[1778004747520,45.94,81454.58,0.0,-0.97292,2e-05,5.03691]
[1778004748527,45.94,81456.9,0.0,-0.97289,2e-05,5.04268]
[1778004753561,45.94,81460.31,0.0,-0.97285,2e-05,5.04724]
[1778004758596,45.93,81460.61,0.0,-0.97286,2e-05,5.04586]
[1778004762624,45.93,81465.73,0.0,-0.97279,2e-05,5.05785]
[1778004767660,45.92,81466.17,0.0,-0.97279,2e-05,5.05681]
[1778004771688,45.92,81462.69,0.0,-0.97286,2e-05,5.04576]
[1778004775716,45.92,81466.44,0.0,-0.97281,2e-05,5.05415]
[1778004780752,45.91,81466.16,0.0,-0.97283,2e-05,5.05127]
[1778004785794,45.91,81468.68,0.0,-0.9728,2e-05,5.05598]
[1778004786798,45.9,81481.56,0.0,-0.97259,2e-05,5.09029]
[1778004787803,45.9,81487.36,0.0,-0.97249,2e-05,5.10509]
[1778004788807,45.9,81487.21,0.0,-0.9725,2e-05,5.10418]
[1778004793843,45.9,81483.49,0.0,-0.97258,2e-05,5.09166]
[1778004798878,45.89,81481.29,0.0,-0.97263,2e-05,5.08332]
[1778004803914,45.88,81482.41,0.0,-0.97263,2e-05,5.084]
[1778004806937,45.88,81489.25,0.0,-0.97252,2e-05,5.10107]
[1778004808950,45.88,81494.6,0.0,-0.97243,2e-05,5.11537]
[1778004809957,45.88,81498.03,0.0,-0.97237,2e-05,5.12497]
[1778004812575,45.88,81508.5,0.0,-0.9722,2e-05,5.15162]
[1778004812979,45.88,81508.5,0.0,-0.97219,2e-05,5.15185]
[1778004816000,45.88,81512.3,0.0,-0.97213,2e-05,5.16203]
[1778004820029,45.88,81522.97,0.0,-0.97194,2e-05,5.1921]
[1778004821036,45.88,81530.66,0.0,-0.97181,2e-05,5.21322]
[1778004822645,45.88,81520.79,0.0,-0.97198,2e-05,5.18621]
[1778004823049,45.88,81520.79,0.0,-0.97198,2e-05,5.18634]
[1778004825063,45.89,81526.22,0.0,-0.97188,2e-05,5.20151]
[1778004829091,45.89,81535.78,0.0,-0.97171,2e-05,5.22829]
[1778004830098,45.89,81536.1,0.0,-0.9717,2e-05,5.22925]
[1778004834128,45.89,81543.32,0.0,-0.97158,2e-05,5.24946]
[1778004835133,45.89,81554.24,0.0,-0.97138,2e-05,5.27976]
[1778004836141,45.89,81557.29,0.0,-0.97133,2e-05,5.28822]
[1778004838157,45.89,81550.58,0.0,-0.97145,2e-05,5.26958]
[1778004839161,45.89,81567.67,0.0,-0.97114,2e-05,5.31717]
[1778004840169,45.89,81575.82,0.0,-0.971,2e-05,5.33988]
[1778004841175,45.89,81572.38,0.0,-0.97106,2e-05,5.33016]
[1778004846211,45.88,81564.12,0.0,-0.97122,2e-05,5.30588]
[1778004847217,45.88,81551.68,0.0,-0.97144,2e-05,5.27125]
[1778004848225,45.88,81542.03,0.0,-0.97161,2e-05,5.2446]
[1778004849230,45.88,81521.75,0.0,-0.97196,2e-05,5.18878]
[1778004850242,45.88,81507.55,0.0,-0.97221,2e-05,5.15009]
[1778004851245,45.88,81498.95,0.0,-0.97235,2e-05,5.12689]
[1778004852251,45.89,81498.34,0.0,-0.97236,2e-05,5.12548]
[1778004857287,45.89,81502.18,0.0,-0.97229,2e-05,5.1372]
[1778004862322,45.89,81499.37,0.0,-0.97233,2e-05,5.13076]
[1778004867357,45.89,81503.52,0.0,-0.97225,2e-05,5.14329]
[1778004869371,45.9,81505.35,0.0,-0.97221,2e-05,5.14873]
[1778004874409,45.9,81509.63,0.0,-0.97214,2e-05,5.1591]
[1778004875413,45.9,81513.28,0.0,-0.97208,2e-05,5.16945]
[1778004876420,45.9,81526.04,0.0,-0.97186,2e-05,5.20442]
[1778004877427,45.9,81529.64,0.0,-0.97179,2e-05,5.21443]
[1778004879442,45.9,81530.52,0.0,-0.97178,2e-05,5.21705]
[1778004882463,45.9,81537.77,0.0,-0.97165,2e-05,5.2373]
[1778004883468,45.9,81542.21,0.0,-0.97157,2e-05,5.24962]
[1778004884476,45.9,81539.2,0.0,-0.97162,2e-05,5.24135]
[1778004886489,45.9,81537.21,0.0,-0.97166,2e-05,5.23597]
[1778004891526,45.9,81536.75,0.0,-0.97166,2e-05,5.23505]
[1778004897567,45.9,81539.3,0.0,-0.97162,2e-05,5.24255]
[1778004902602,45.9,81548.33,0.0,-0.97145,2e-05,5.2679]
[1778004903609,45.9,81547.73,0.0,-0.97146,2e-05,5.26628]
[1778004906630,45.9,81542.74,0.0,-0.97155,2e-05,5.25264]
[1778004910658,45.9,81548.47,0.0,-0.97145,2e-05,5.26875]
[1778004915697,45.91,81544.32,0.0,-0.97152,2e-05,5.2575]
[1778004916705,45.91,81528.71,0.0,-0.97179,2e-05,5.21449]
[1778004917712,45.91,81524.77,0.0,-0.97186,2e-05,5.2038]
[1778004920731,45.91,81515.2,0.0,-0.97202,2e-05,5.178]
[1778004921739,45.91,81508.02,0.0,-0.97215,2e-05,5.15855]
[1778004922746,45.91,81501.31,0.0,-0.97226,2e-05,5.14047]
[1778004923753,45.91,81501.32,0.0,-0.97226,2e-05,5.14073]
[1778004928788,45.91,81503.06,0.0,-0.97222,2e-05,5.14667]
[1778004930802,45.91,81505.05,0.0,-0.97219,2e-05,5.15252]
[1778004935838,45.91,81502.82,0.0,-0.97223,2e-05,5.14513]
[1778004940872,45.92,81502.81,0.0,-0.97222,2e-05,5.14617]
[1778004945909,45.92,81504.99,0.0,-0.97218,2e-05,5.15317]
[1778004950942,45.92,81501.43,0.0,-0.97223,2e-05,5.14449]
[1778004953566,45.92,81514.4,0.0,-0.972,2e-05,5.18053]
[1778004954970,45.92,81516.3,0.0,-0.97197,2e-05,5.18591]
[1778004955982,45.92,81514.06,0.0,-0.97201,2e-05,5.17993]
[1778004957995,45.93,81508.09,0.0,-0.97211,2e-05,5.16402]
[1778004960018,45.93,81507.32,0.0,-0.97212,2e-05,5.16225]
[1778004962021,45.93,81499.58,0.0,-0.97225,2e-05,5.1415]
[1778004963636,45.93,81499.08,0.0,-0.97226,2e-05,5.14035]
[1778004969070,45.93,81500.28,0.0,-0.97223,2e-05,5.1449]
[1778004974105,45.93,81502.9,0.0,-0.97218,2e-05,5.15311]
[1778004979144,45.94,81500.38,0.0,-0.97221,2e-05,5.14734]
[1778004984175,45.94,81504.47,0.0,-0.97214,2e-05,5.15964]
[1778004989209,45.94,81502.14,0.0,-0.97217,2e-05,5.1544]
[1778004990217,45.94,81492.79,0.0,-0.97233,2e-05,5.12837]
[1778004991225,45.94,81491.51,0.0,-0.97237,2e-05,5.12199]
[1778004995251,45.93,81493.69,0.0,-0.97235,2e-05,5.12576]
[1778004997266,45.93,81489.88,0.0,-0.97242,2e-05,5.11435]
[1778005000287,45.93,81495.38,0.0,-0.97234,2e-05,5.1277]
[1778005005322,45.92,81496.85,0.0,-0.97233,2e-05,5.129]
[1778005009350,45.92,81490.7,0.0,-0.97245,2e-05,5.11014]
[1778005014384,45.91,81489.03,0.0,-0.97249,2e-05,5.10299]
[1778005019420,45.9,81492.25,0.0,-0.97245,2e-05,5.10913]
[1778005024455,45.9,81494.28,0.0,-0.97244,2e-05,5.11205]
[1778005028483,45.89,81486.77,0.0,-0.97258,2e-05,5.08964]
[1778005030497,45.89,81485.83,0.0,-0.9726,2e-05,5.08614]
[1778005035532,45.88,81483.47,0.0,-0.97266,2e-05,5.07737]
[1778005037546,45.88,81481.74,0.0,-0.97269,2e-05,5.07179]
[1778005039561,45.88,81490.38,0.0,-0.97255,2e-05,5.09424]
[1778005040568,45.88,81493.47,0.0,-0.9725,2e-05,5.10213]
[1778005045603,45.87,81494.7,0.0,-0.9725,2e-05,5.10297]
[1778005050638,45.87,81495.81,0.0,-0.97249,2e-05,5.1035]
[1778005053684,45.86,81502.39,0.0,-0.9724,2e-05,5.11752]
[1778005054666,45.86,81507.24,0.0,-0.97232,2e-05,5.13019]
[1778005055673,45.86,81510.09,0.0,-0.97228,2e-05,5.13741]
[1778005057687,45.86,81513.34,0.0,-0.97223,2e-05,5.14514]
[1778005062722,45.85,81513.97,0.0,-0.97224,2e-05,5.14395]
[1778005067756,45.84,81519.97,0.0,-0.97215,2e-05,5.15741]
[1778005072792,45.84,81522.53,0.0,-0.97213,2e-05,5.16139]
[1778005077828,45.83,81518.78,0.0,-0.97221,2e-05,5.14813]
[1778005082862,45.82,81523.55,0.0,-0.97215,2e-05,5.15827]
[1778005087897,45.82,81523.53,0.0,-0.97217,2e-05,5.15528]
[1778005089912,45.81,81529.16,0.0,-0.97208,2e-05,5.16951]
[1778005090918,45.81,81517.8,0.0,-0.97228,2e-05,5.13784]
[1778005091925,45.81,81517.37,0.0,-0.97229,2e-05,5.13611]
[1778005093939,45.81,81515.68,0.0,-0.97232,2e-05,5.13041]
[1778005095952,45.8,81519.12,0.0,-0.97227,2e-05,5.13869]
[1778005098974,45.8,81511.5,0.0,-0.97241,2e-05,5.11628]
[1778005099981,45.8,81511.61,0.0,-0.97241,2e-05,5.11607]
[1778005101995,45.8,81517.86,0.0,-0.97231,2e-05,5.13204]
[1778005107031,45.79,81518.1,0.0,-0.97233,2e-05,5.13001]
[1778005112065,45.78,81522.49,0.0,-0.97228,2e-05,5.13691]
[1778005115086,45.78,81515.98,0.0,-0.9724,2e-05,5.11755]
[1778005118107,45.78,81516.02,0.0,-0.97241,2e-05,5.11611]
[1778005123142,45.77,81516.86,0.0,-0.97242,2e-05,5.11539]
[1778005127172,45.77,81505.33,0.0,-0.97262,2e-05,5.08262]
[1778005128177,45.77,81496.91,0.0,-0.97277,2e-05,5.05937]
[1778005129186,45.76,81496.5,0.0,-0.97278,2e-05,5.05744]
[1778005134903,45.76,81485.0,0.0,-0.97299,2e-05,5.02457]
[1778005135227,45.76,81485.0,0.0,-0.97299,2e-05,5.02424]
[1778005137241,45.76,81475.97,0.0,-0.97315,2e-05,4.99937]
[1778005138249,45.76,81468.27,0.0,-0.97328,2e-05,4.97851]
[1778005139255,45.76,81462.9,0.0,-0.97337,2e-05,4.96394]
[1778005140262,45.75,81466.59,0.0,-0.97331,2e-05,4.97355]
[1778005142278,45.75,81467.43,0.0,-0.9733,2e-05,4.97529]
[1778005146304,45.75,81460.99,0.0,-0.97342,2e-05,4.95718]
[1778005148318,45.75,81455.33,0.0,-0.97351,2e-05,4.94173]
[1778005152346,45.75,81450.17,0.0,-0.9736,2e-05,4.92734]
[1778005153353,45.75,81444.47,0.0,-0.9737,2e-05,4.9121]
[1778005155043,45.75,81437.92,0.0,-0.97381,2e-05,4.89468]
[1778005156374,45.75,81434.54,0.0,-0.97386,2e-05,4.88555]
[1778005161410,45.75,81432.56,0.0,-0.9739,2e-05,4.87991]
[1778005166445,45.75,81431.33,0.0,-0.97392,2e-05,4.87623]
[1778005171480,45.74,81431.08,0.0,-0.97394,2e-05,4.87277]
[1778005175508,45.74,81424.21,0.0,-0.97406,2e-05,4.85435]
[1778005180544,45.74,81424.65,0.0,-0.97405,2e-05,4.85513]
[1778005185578,45.74,81428.73,0.0,-0.97399,2e-05,4.86551]
[1778005187592,45.74,81430.23,0.0,-0.97396,2e-05,4.86927]
[1778005192627,45.74,81431.0,0.0,-0.97395,2e-05,4.87083]
[1778005197662,45.74,81430.54,0.0,-0.97396,2e-05,4.86913]
[1778005201690,45.74,81436.96,0.0,-0.97386,2e-05,4.88559]
[1778005206725,45.74,81435.53,0.0,-0.97389,2e-05,4.88117]
[1778005211760,45.73,81435.96,0.0,-0.97389,2e-05,4.88162]
[1778005216797,45.73,81435.03,0.0,-0.97391,2e-05,4.87847]
[1778005221837,45.73,81434.56,0.0,-0.97392,2e-05,4.87652]
[1778005222843,45.73,81425.56,0.0,-0.97407,2e-05,4.85274]
[1778005223851,45.73,81422.31,0.0,-0.97412,2e-05,4.84412]
[1778005228886,45.73,81423.36,0.0,-0.97411,2e-05,4.84644]
[1778005233920,45.73,81426.23,0.0,-0.97407,2e-05,4.85121]
[1778005238955,45.73,81428.52,0.0,-0.97404,2e-05,4.85673]
[1778005243990,45.73,81428.17,0.0,-0.97405,2e-05,4.85534]
[1778005249026,45.72,81425.86,0.0,-0.97409,2e-05,4.84885]
[1778005254063,45.72,81427.13,0.0,-0.97407,2e-05,4.85177]
[1778005259098,45.72,81427.13,0.0,-0.97407,2e-05,4.85135]
[1778005264132,45.72,81424.56,0.0,-0.97412,2e-05,4.8442]
[1778005269168,45.72,81434.34,0.0,-0.97396,2e-05,4.8695]
[1778005270177,45.72,81441.68,0.0,-0.97384,2e-05,4.88871]
[1778005271182,45.72,81443.34,0.0,-0.97381,2e-05,4.89294]
[1778005272189,45.72,81449.01,0.0,-0.97372,2e-05,4.90776]
[1778005273197,45.72,81448.88,0.0,-0.97372,2e-05,4.90723]
[1778005276218,45.72,81442.56,0.0,-0.97383,2e-05,4.88997]
[1778005277227,45.72,81440.2,0.0,-0.97387,2e-05,4.88358]
[1778005284273,45.71,81440.27,0.0,-0.97388,2e-05,4.88269]
[1778005291325,45.71,81444.26,0.0,-0.97383,2e-05,4.88959]
[1778005292329,45.71,81453.52,0.0,-0.97368,2e-05,4.91389]
[1778005294343,45.71,81455.68,0.0,-0.97365,2e-05,4.91919]
[1778005299378,45.71,81456.28,0.0,-0.97364,2e-05,4.91968]
[1778005304413,45.7,81457.45,0.0,-0.97363,2e-05,4.9216]
[1778005309449,45.7,81458.19,0.0,-0.97363,2e-05,4.92239]
[1778005314485,45.7,81456.76,0.0,-0.97366,2e-05,4.91745]
[1778005319518,45.7,81457.59,0.0,-0.97365,2e-05,4.91854]
[1778005324553,45.69,81462.35,0.0,-0.97358,2e-05,4.93006]
[1778005329587,45.69,81463.92,0.0,-0.97356,2e-05,4.93302]
[1778005336319,45.69,81464.78,0.0,-0.97356,2e-05,4.93388]
[1778005338651,45.69,81459.55,0.0,-0.97365,2e-05,4.91931]
[1778005342680,45.68,81457.09,0.0,-0.97369,2e-05,4.91198]
[1778005347714,45.68,81455.23,0.0,-0.97373,2e-05,4.90617]
[1778005352749,45.68,81447.03,0.0,-0.97388,2e-05,4.88136]
[1778005353756,45.68,81446.77,0.0,-0.97389,2e-05,4.88055]
[1778005358791,45.68,81451.91,0.0,-0.97381,2e-05,4.89349]
[1778005363826,45.68,81455.83,0.0,-0.97375,2e-05,4.90314]
[1778005369868,45.67,81456.38,0.0,-0.97374,2e-05,4.90376]
[1778005374902,45.67,81453.48,0.0,-0.9738,2e-05,4.89544]
[1778005377924,45.67,81450.94,0.0,-0.97384,2e-05,4.8884]
[1778005382959,45.67,81451.65,0.0,-0.97383,2e-05,4.88976]
[1778005389001,45.67,81450.7,0.0,-0.97385,2e-05,4.88661]
[1778005390009,45.67,81440.59,0.0,-0.97402,2e-05,4.85988]
[1778005391015,45.67,81438.17,0.0,-0.97406,2e-05,4.85347]
[1778005395055,45.67,81431.97,0.0,-0.97416,2e-05,4.83706]
[1778005396052,45.67,81432.17,0.0,-0.97416,2e-05,4.83758]
[1778005397061,45.67,81421.17,0.0,-0.97434,2e-05,4.80882]
[1778005398066,45.67,81418.92,0.0,-0.97437,2e-05,4.803]
[1778005403100,45.67,81420.81,0.0,-0.97434,2e-05,4.8082]
[1778005408136,45.67,81419.74,0.0,-0.97436,2e-05,4.80567]
[1778005413172,45.67,81426.08,0.0,-0.97426,2e-05,4.82016]
[1778005414179,45.67,81432.9,0.0,-0.97415,2e-05,4.83803]
[1778005415184,45.67,81432.35,0.0,-0.97416,2e-05,4.83658]
[1778005420220,45.67,81434.05,0.0,-0.97413,2e-05,4.84101]
[1778005425255,45.67,81436.76,0.0,-0.97409,2e-05,4.84802]
[1778005430290,45.67,81435.08,0.0,-0.97412,2e-05,4.84349]
[1778005436331,45.67,81434.81,0.0,-0.97412,2e-05,4.84266]
[1778005440361,45.67,81413.65,0.0,-0.97447,2e-05,4.78734]
[1778005441368,45.67,81405.26,0.0,-0.9746,2e-05,4.76564]
[1778005442373,45.67,81406.6,0.0,-0.97458,2e-05,4.76922]
[1778005446402,45.67,81412.22,0.0,-0.97449,2e-05,4.78419]
[1778005447409,45.67,81412.76,0.0,-0.97448,2e-05,4.78566]
[1778005452444,45.67,81417.28,0.0,-0.9744,2e-05,4.7977]
[1778005454458,45.67,81420.59,0.0,-0.97435,2e-05,4.80641]
[1778005459494,45.67,81416.35,0.0,-0.97442,2e-05,4.79542]
[1778005464529,45.67,81413.43,0.0,-0.97446,2e-05,4.78791]
[1778005467234,45.67,81405.57,0.0,-0.97459,2e-05,4.76754]
[1778005467551,45.67,81405.57,0.0,-0.97459,2e-05,4.76757]
[1778005472584,45.67,81402.47,0.0,-0.97465,2e-05,4.7575]
[1778005477620,45.67,81402.02,0.0,-0.97466,2e-05,4.75663]
[1778005482655,45.67,81396.84,0.0,-0.97474,2e-05,4.74352]
[1778005484669,45.67,81390.88,0.0,-0.97483,2e-05,4.72832]
[1778005490712,45.68,81389.56,0.0,-0.97485,2e-05,4.72555]
[1778005495745,45.68,81388.82,0.0,-0.97486,2e-05,4.72416]
[1778005500781,45.68,81386.26,0.0,-0.97489,2e-05,4.71815]
[1778005505817,45.68,81391.59,0.0,-0.97481,2e-05,4.73244]
[1778005510852,45.68,81389.09,0.0,-0.97484,2e-05,4.72645]
[1778005515887,45.68,81392.72,0.0,-0.97478,2e-05,4.73621]
[1778005518908,45.68,81393.82,0.0,-0.97476,2e-05,4.73923]
[1778005523943,45.68,81391.96,0.0,-0.97479,2e-05,4.73472]
[1778005528978,45.68,81390.6,0.0,-0.97481,2e-05,4.73147]
[1778005534013,45.68,81391.19,0.0,-0.97481,2e-05,4.73096]
[1778005539049,45.69,81396.9,0.0,-0.97472,2e-05,4.74592]
[1778005540057,45.69,81396.68,0.0,-0.97472,2e-05,4.74537]
[1778005542070,45.69,81389.3,0.0,-0.97484,2e-05,4.72637]
[1778005543077,45.69,81388.08,0.0,-0.97486,2e-05,4.72329]
[1778005548112,45.69,81388.41,0.0,-0.97485,2e-05,4.72442]
[1778005553147,45.69,81388.54,0.0,-0.97485,2e-05,4.72505]
[1778005558181,45.69,81388.46,0.0,-0.97485,2e-05,4.7251]
[1778005562210,45.69,81382.7,0.0,-0.97494,2e-05,4.7105]
[1778005565232,45.69,81379.9,0.0,-0.97498,2e-05,4.70356]
[1778005566237,45.69,81374.11,0.0,-0.97507,2e-05,4.68882]
[1778005567249,45.69,81372.8,0.0,-0.97509,2e-05,4.68559]
[1778005572279,45.69,81377.55,0.0,-0.97501,2e-05,4.6984]
[1778005577315,45.69,81380.7,0.0,-0.97496,2e-05,4.70706]
[1778005582350,45.69,81382.84,0.0,-0.97492,2e-05,4.71309]
[1778005584366,45.69,81388.23,0.0,-0.97484,2e-05,4.72714]
[1778005585374,45.69,81402.16,0.0,-0.97461,2e-05,4.76319]
[1778005586381,45.69,81409.92,0.0,-0.97449,2e-05,4.78333]
[1778005587393,45.69,81411.16,0.0,-0.97447,2e-05,4.78654]
[1778005592426,45.69,81411.42,0.0,-0.97447,2e-05,4.78483]
[1778005597465,45.69,81414.47,0.0,-0.97443,2e-05,4.79263]
[1778005599475,45.69,81410.54,0.0,-0.97449,2e-05,4.78237]
[1778005604510,45.69,81411.66,0.0,-0.97447,2e-05,4.78523]
[1778005609545,45.69,81415.39,0.0,-0.97441,2e-05,4.79481]
[1778005614581,45.69,81415.79,0.0,-0.97441,2e-05,4.79574]
[1778005619615,45.69,81415.16,0.0,-0.97442,2e-05,4.79398]
[1778005624650,45.69,81412.0,0.0,-0.97447,2e-05,4.78563]
[1778005625657,45.69,81412.26,0.0,-0.97447,2e-05,4.78631]
[1778005630691,45.69,81416.9,0.0,-0.97439,2e-05,4.79834]
[1778005635727,45.69,81416.76,0.0,-0.97439,2e-05,4.79787]
[1778005640762,45.69,81416.76,0.0,-0.97439,2e-05,4.79775]
[1778005645796,45.69,81419.33,0.0,-0.97435,2e-05,4.80435]
[1778005650831,45.69,81414.32,0.0,-0.97443,2e-05,4.79117]
[1778005652846,45.69,81410.67,0.0,-0.97451,2e-05,4.77941]
[1778005658569,45.69,81408.24,0.0,-0.97454,2e-05,4.77319]
[1778005663924,45.69,81407.54,0.0,-0.97455,2e-05,4.77151]
[1778005669966,45.69,81407.21,0.0,-0.97456,2e-05,4.77079]
[1778005676010,45.69,81406.99,0.0,-0.97456,2e-05,4.77034]
[1778005681043,45.69,81402.81,0.0,-0.97463,2e-05,4.75959]
[1778005684064,45.69,81395.68,0.0,-0.97474,2e-05,4.74125]
[1778005685071,45.69,81393.9,0.0,-0.97477,2e-05,4.73672]
[1778005690151,45.69,81394.42,0.0,-0.97476,2e-05,4.73837]
[1778005691124,45.69,81387.87,0.0,-0.97486,2e-05,4.72164]
[1778005692131,45.69,81379.74,0.0,-0.97499,2e-05,4.70076]
[1778005693138,45.69,81379.56,0.0,-0.975,2e-05,4.70043]
[1778005696159,45.7,81384.71,0.0,-0.97491,2e-05,4.71404]
[1778005701194,45.7,81387.23,0.0,-0.97487,2e-05,4.72112]
[1778005706230,45.7,81390.43,0.0,-0.97481,2e-05,4.72994]
[1778005713281,45.7,81394.77,0.0,-0.97475,2e-05,4.73961]
[1778005715292,45.7,81402.8,0.0,-0.97462,2e-05,4.76057]
[1778005716301,45.7,81403.93,0.0,-0.9746,2e-05,4.76358]
[1778005719320,45.7,81413.23,0.0,-0.97445,2e-05,4.78792]
[1778005720327,45.7,81414.65,0.0,-0.97443,2e-05,4.79165]
[1778005725362,45.7,81411.0,0.0,-0.97448,2e-05,4.78225]
[1778005729390,45.7,81421.27,0.0,-0.97432,2e-05,4.80902]
[1778005730398,45.7,81425.58,0.0,-0.97425,2e-05,4.82023]
[1778005732414,45.7,81427.68,0.0,-0.97421,2e-05,4.82561]
[1778005737450,45.7,81430.05,0.0,-0.97418,2e-05,4.83146]
[1778005742484,45.7,81427.99,0.0,-0.97421,2e-05,4.82569]
[1778005747519,45.7,81425.57,0.0,-0.97426,2e-05,4.81899]
[1778005752554,45.7,81421.63,0.0,-0.97432,2e-05,4.80838]
[1778005754567,45.7,81428.26,0.0,-0.97421,2e-05,4.82559]
[1778005755575,45.7,81429.21,0.0,-0.9742,2e-05,4.828]
[1778005760610,45.7,81427.64,0.0,-0.97423,2e-05,4.82349]
[1778005765645,45.7,81427.79,0.0,-0.97423,2e-05,4.8235]
[1778005770680,45.69,81426.52,0.0,-0.97425,2e-05,4.81982]
[1778005775715,45.69,81424.93,0.0,-0.97429,2e-05,4.81307]
[1778005780750,45.69,81429.95,0.0,-0.97421,2e-05,4.82592]
[1778005785785,45.69,81431.63,0.0,-0.97418,2e-05,4.83]
[1778005790820,45.69,81430.01,0.0,-0.97421,2e-05,4.82545]
[1778005795855,45.69,81431.33,0.0,-0.97419,2e-05,4.82867]
[1778005800891,45.69,81428.41,0.0,-0.97424,2e-05,4.82081]
[1778005801899,45.69,81420.11,0.0,-0.97438,2e-05,4.79913]
[1778005802906,45.69,81420.69,0.0,-0.97437,2e-05,4.80065]
[1778005807940,45.69,81415.1,0.0,-0.97446,2e-05,4.78616]
[1778005809653,45.69,81406.76,0.0,-0.97459,2e-05,4.76456]
[1778005809955,45.69,81406.76,0.0,-0.97459,2e-05,4.76462]
[1778005814989,45.69,81406.19,0.0,-0.9746,2e-05,4.76351]
[1778005819722,45.69,81396.94,0.0,-0.97475,2e-05,4.73988]
[1778005821033,45.69,81391.57,0.0,-0.97483,2e-05,4.72622]
[1778005822039,45.69,81398.81,0.0,-0.97471,2e-05,4.74503]
[1778005823045,45.69,81401.71,0.0,-0.97467,2e-05,4.75264]
[1778005828081,45.69,81398.03,0.0,-0.97472,2e-05,4.74366]
[1778005833116,45.7,81398.91,0.0,-0.97472,2e-05,4.74423]
[1778005838151,45.7,81399.78,0.0,-0.9747,2e-05,4.74706]
[1778005839865,45.7,81405.03,0.0,-0.97461,2e-05,4.76085]
[1778005846207,45.7,81403.86,0.0,-0.97463,2e-05,4.75832]
[1778005851242,45.7,81402.26,0.0,-0.97465,2e-05,4.75456]
[1778005856277,45.7,81400.5,0.0,-0.97468,2e-05,4.75043]
[1778005861312,45.7,81397.78,0.0,-0.97472,2e-05,4.74384]
[1778005866348,45.7,81401.56,0.0,-0.97465,2e-05,4.75405]
[1778005868361,45.7,81402.33,0.0,-0.97464,2e-05,4.75617]
[1778005873396,45.7,81399.65,0.0,-0.97468,2e-05,4.74954]
[1778005878430,45.71,81398.73,0.0,-0.9747,2e-05,4.74747]
[1778005880445,45.71,81393.01,0.0,-0.97479,2e-05,4.73285]
[1778005886487,45.71,81395.17,0.0,-0.97475,2e-05,4.7389]
[1778005891526,45.71,81397.0,0.0,-0.97473,2e-05,4.74173]
[1778005897564,45.71,81396.47,0.0,-0.97473,2e-05,4.74075]
[1778005901593,45.71,81401.59,0.0,-0.97465,2e-05,4.75421]
[1778005906626,45.71,81402.73,0.0,-0.97463,2e-05,4.75731]
[1778005911663,45.71,81400.64,0.0,-0.97466,2e-05,4.75202]
[1778005916696,45.71,81400.54,0.0,-0.97467,2e-05,4.75188]
[1778005922739,45.71,81398.65,0.0,-0.97469,2e-05,4.74712]
[1778005926766,45.71,81405.12,0.0,-0.97459,2e-05,4.76394]
[1778005927775,45.71,81407.8,0.0,-0.97455,2e-05,4.77088]
[1778005929789,45.71,81409.09,0.0,-0.97453,2e-05,4.77416]
[1778005934826,45.71,81416.52,0.0,-0.97441,2e-05,4.79334]
[1778005935831,45.71,81424.0,0.0,-0.97429,2e-05,4.81276]
[1778005936838,45.71,81424.95,0.0,-0.97427,2e-05,4.81515]
[1778005941871,45.71,81424.54,0.0,-0.97428,2e-05,4.8136]
[1778005946908,45.71,81421.12,0.0,-0.97434,2e-05,4.80425]
[1778005948921,45.71,81415.81,0.0,-0.97443,2e-05,4.7903]
[1778005953958,45.71,81417.94,0.0,-0.9744,2e-05,4.79332]
[1778005958991,45.71,81418.78,0.0,-0.97439,2e-05,4.7952]
[1778005963019,45.71,81418.54,0.0,-0.9744,2e-05,4.79445]
[1778005968061,45.71,81421.79,0.0,-0.97435,2e-05,4.80279]
[1778005973096,45.71,81424.65,0.0,-0.9743,2e-05,4.81014]
[1778005974104,45.71,81417.81,0.0,-0.97441,2e-05,4.79232]
[1778005976117,45.7,81408.06,0.0,-0.97457,2e-05,4.76697]
[1778005977124,45.71,81408.8,0.0,-0.97456,2e-05,4.76894]
[1778005978131,45.71,81420.07,0.0,-0.97437,2e-05,4.79827]
[1778005979137,45.71,81423.66,0.0,-0.97432,2e-05,4.80763]
[1778005984173,45.71,81425.22,0.0,-0.97429,2e-05,4.81166]
[1778005989209,45.7,81428.8,0.0,-0.97423,2e-05,4.82096]
[1778005994246,45.7,81427.02,0.0,-0.97426,2e-05,4.81624]
[1778005999280,45.7,81426.66,0.0,-0.97427,2e-05,4.81525]
[1778006005322,45.7,81422.76,0.0,-0.97433,2e-05,4.80504]
[1778006011070,45.7,81421.4,0.0,-0.97437,2e-05,4.79924]
[1778006014385,45.7,81415.21,0.0,-0.97447,2e-05,4.78317]
[1778006021140,45.71,81416.75,0.0,-0.97444,2e-05,4.78743]
[1778006027477,45.71,81419.31,0.0,-0.9744,2e-05,4.79432]
[1778006028483,45.71,81411.6,0.0,-0.97452,2e-05,4.77432]
[1778006029489,45.71,81410.9,0.0,-0.97453,2e-05,4.77257]
[1778006035532,45.71,81410.65,0.0,-0.97453,2e-05,4.77238]
[1778006039560,45.71,81403.0,0.0,-0.97465,2e-05,4.75286]
[1778006040567,45.71,81400.99,0.0,-0.97469,2e-05,4.74777]
[1778006042581,45.71,81408.66,0.0,-0.97456,2e-05,4.76782]
[1778006047616,45.71,81412.0,0.0,-0.9745,2e-05,4.77683]
[1778006048623,45.71,81413.64,0.0,-0.97448,2e-05,4.78114]
[1778006052652,45.71,81418.62,0.0,-0.9744,2e-05,4.79421]
[1778006054666,45.71,81420.95,0.0,-0.97436,2e-05,4.80028]
[1778006056679,45.71,81410.72,0.0,-0.97452,2e-05,4.77367]
[1778006057686,45.71,81408.97,0.0,-0.97455,2e-05,4.76916]
[1778006062723,45.71,81411.26,0.0,-0.97451,2e-05,4.77529]
[1778006067758,45.71,81412.15,0.0,-0.9745,2e-05,4.77779]
[1778006072794,45.71,81415.28,0.0,-0.97446,2e-05,4.78383]
[1778006077829,45.71,81416.89,0.0,-0.97443,2e-05,4.78821]
[1778006082864,45.71,81418.07,0.0,-0.97441,2e-05,4.79149]
[1778006087902,45.71,81415.24,0.0,-0.97445,2e-05,4.78438]
[1778006089916,45.71,81432.36,0.0,-0.97418,2e-05,4.82913]
[1778006090923,45.71,81439.41,0.0,-0.97406,2e-05,4.84759]
[1778006091934,45.71,81438.72,0.0,-0.97407,2e-05,4.84573]
[1778006093944,45.71,81444.91,0.0,-0.97397,2e-05,4.86189]
[1778006094951,45.71,81447.16,0.0,-0.97393,2e-05,4.86774]
[1778006099988,45.71,81452.09,0.0,-0.97386,2e-05,4.8803]
[1778006103008,45.71,81461.0,0.0,-0.97371,2e-05,4.90346]
[1778006104017,45.71,81461.9,0.0,-0.9737,2e-05,4.90567]
[1778006109050,45.71,81458.66,0.0,-0.97376,2e-05,4.89626]
[1778006113079,45.71,81453.62,0.0,-0.97384,2e-05,4.88231]
[1778006118114,45.71,81453.6,0.0,-0.97385,2e-05,4.88149]
[1778006123149,45.7,81452.62,0.0,-0.97387,2e-05,4.87796]
[1778006128185,45.7,81449.93,0.0,-0.97392,2e-05,4.87012]
[1778006134235,45.7,81450.17,0.0,-0.97393,2e-05,4.86773]
[1778006136241,45.7,81459.98,0.0,-0.97377,2e-05,4.89315]
[1778006137247,45.7,81463.4,0.0,-0.97372,2e-05,4.902]
[1778006142283,45.7,81461.43,0.0,-0.97376,2e-05,4.89579]
[1778006147318,45.69,81464.66,0.0,-0.97371,2e-05,4.90326]
[1778006153360,45.69,81464.38,0.0,-0.97372,2e-05,4.90119]
[1778006158394,45.69,81458.74,0.0,-0.97382,2e-05,4.88525]
[1778006163430,45.68,81454.21,0.0,-0.9739,2e-05,4.87237]
[1778006168466,45.68,81454.19,0.0,-0.97391,2e-05,4.87146]
[1778006172191,45.68,81445.45,0.0,-0.97406,2e-05,4.84797]
[1778006173500,45.68,81442.82,0.0,-0.9741,2e-05,4.84077]
[1778006178535,45.68,81439.54,0.0,-0.97416,2e-05,4.83158]
[1778006183571,45.68,81437.58,0.0,-0.9742,2e-05,4.8259]
[1778006188606,45.68,81436.55,0.0,-0.97422,2e-05,4.82265]
[1778006193641,45.68,81435.98,0.0,-0.97424,2e-05,4.81834]
[1778006198677,45.67,81435.63,0.0,-0.97425,2e-05,4.81686]
[1778006203712,45.67,81434.57,0.0,-0.97427,2e-05,4.81356]
[1778006208747,45.67,81433.9,0.0,-0.97428,2e-05,4.81128]
[1778006213782,45.67,81437.13,0.0,-0.97423,2e-05,4.81919]
[1778006215796,45.67,81440.57,0.0,-0.97418,2e-05,4.82793]
[1778006220832,45.67,81439.16,0.0,-0.97421,2e-05,4.82361]
[1778006225866,45.67,81435.81,0.0,-0.97427,2e-05,4.81429]
[1778006230901,45.67,81431.77,0.0,-0.97433,2e-05,4.80322]
[1778006235936,45.66,81430.13,0.0,-0.97436,2e-05,4.7985]
[1778006240971,45.66,81432.98,0.0,-0.97432,2e-05,4.80556]
[1778006246007,45.66,81436.45,0.0,-0.97427,2e-05,4.81425]
[1778006251072,45.66,81440.08,0.0,-0.97422,2e-05,4.82106]
[1778006256107,45.66,81442.92,0.0,-0.97418,2e-05,4.82813]
[1778006259128,45.66,81435.53,0.0,-0.9743,2e-05,4.80861]
[1778006260135,45.66,81438.5,0.0,-0.97425,2e-05,4.81634]
[1778006265170,45.66,81440.36,0.0,-0.97422,2e-05,4.82095]
[1778006268190,45.66,81446.49,0.0,-0.97412,2e-05,4.83682]
[1778006274235,45.66,81444.01,0.0,-0.97417,2e-05,4.82987]
[1778006279270,45.66,81445.3,0.0,-0.97415,2e-05,4.83289]
[1778006284305,45.66,81442.79,0.0,-0.97419,2e-05,4.8259]
[1778006289340,45.65,81445.48,0.0,-0.97415,2e-05,4.83263]
[1778006294375,45.65,81446.78,0.0,-0.97413,2e-05,4.83572]
[1778006299410,45.65,81447.57,0.0,-0.97412,2e-05,4.83748]
[1778006304444,45.65,81445.69,0.0,-0.97415,2e-05,4.83228]
[1778006310487,45.65,81449.12,0.0,-0.9741,2e-05,4.84098]
[1778006315522,45.65,81448.9,0.0,-0.97411,2e-05,4.83786]
[1778006320557,45.65,81449.92,0.0,-0.9741,2e-05,4.84034]
[1778006325592,45.65,81449.92,0.0,-0.9741,2e-05,4.84015]
[1778006330627,45.65,81451.43,0.0,-0.97408,2e-05,4.84391]
[1778006335663,45.65,81451.46,0.0,-0.97408,2e-05,4.84379]
[1778006340698,45.65,81453.26,0.0,-0.97405,2e-05,4.84831]
[1778006343405,45.65,81443.29,0.0,-0.97421,2e-05,4.82204]
[1778006344724,45.65,81441.1,0.0,-0.97425,2e-05,4.81631]
[1778006349761,45.65,81438.92,0.0,-0.97428,2e-05,4.8107]
[1778006350767,45.65,81427.83,0.0,-0.97446,2e-05,4.7818]
[1778006351775,45.65,81424.83,0.0,-0.97451,2e-05,4.77408]
[1778006355802,45.65,81419.08,0.0,-0.9746,2e-05,4.75953]
[1778006361844,45.65,81418.34,0.0,-0.97461,2e-05,4.75833]
[1778006367886,45.65,81414.12,0.0,-0.97467,2e-05,4.7482]
[1778006372921,45.66,81414.17,0.0,-0.97468,2e-05,4.74674]
[1778006377956,45.66,81414.28,0.0,-0.97467,2e-05,4.74772]
[1778006382991,45.66,81415.38,0.0,-0.97465,2e-05,4.75126]
[1778006388037,45.66,81415.59,0.0,-0.97464,2e-05,4.75248]
[1778006390051,45.66,81409.31,0.0,-0.97474,2e-05,4.73651]
[1778006391058,45.66,81411.83,0.0,-0.9747,2e-05,4.74318]
[1778006396093,45.66,81411.29,0.0,-0.9747,2e-05,4.74254]
[1778006402135,45.67,81412.27,0.0,-0.97468,2e-05,4.74598]
[1778006406164,45.67,81406.12,0.0,-0.97478,2e-05,4.73069]
[1778006407170,45.67,81399.49,0.0,-0.97488,2e-05,4.71377]
[1778006408177,45.67,81397.63,0.0,-0.97491,2e-05,4.70918]
[1778006412205,45.67,81402.68,0.0,-0.97483,2e-05,4.72292]
[1778006413213,45.67,81403.32,0.0,-0.97482,2e-05,4.72473]
[1778006418246,45.67,81396.21,0.0,-0.97492,2e-05,4.70716]
[1778006423282,45.67,81395.11,0.0,-0.97494,2e-05,4.70507]
[1778006427311,45.68,81390.06,0.0,-0.97501,2e-05,4.6927]
[1778006430330,45.68,81395.96,0.0,-0.97492,2e-05,4.70827]
[1778006435367,45.68,81402.14,0.0,-0.97483,2e-05,4.72251]
[1778006436380,45.68,81409.71,0.0,-0.9747,2e-05,4.74221]
[1778006438399,45.68,81421.88,0.0,-0.97451,2e-05,4.77381]
[1778006443425,45.68,81426.96,0.0,-0.97442,2e-05,4.78702]
[1778006448458,45.68,81427.47,0.0,-0.97442,2e-05,4.78833]
[1778006453493,45.68,81429.17,0.0,-0.97439,2e-05,4.79276]
[1778006459534,45.68,81430.85,0.0,-0.97436,2e-05,4.79714]
[1778006464571,45.68,81433.88,0.0,-0.97431,2e-05,4.80504]
[1778006470614,45.68,81437.32,0.0,-0.97426,2e-05,4.81395]
[1778006471621,45.68,81430.01,0.0,-0.97438,2e-05,4.79486]
[1778006472629,45.68,81421.25,0.0,-0.97452,2e-05,4.7721]
[1778006474331,45.68,81419.0,0.0,-0.97455,2e-05,4.76633]
[1778006475651,45.68,81420.17,0.0,-0.97453,2e-05,4.76944]
[1778006480685,45.68,81421.79,0.0,-0.9745,2e-05,4.77412]
[1778006485723,45.68,81425.08,0.0,-0.97445,2e-05,4.78316]
[1778006490753,45.68,81425.69,0.0,-0.97444,2e-05,4.78506]
[1778006495790,45.68,81424.68,0.0,-0.97446,2e-05,4.78063]
[1778006500824,45.68,81425.47,0.0,-0.97445,2e-05,4.78296]
[1778006505859,45.68,81423.75,0.0,-0.97447,2e-05,4.77884]
[1778006510894,45.69,81426.52,0.0,-0.97443,2e-05,4.7863]
[1778006515930,45.69,81423.01,0.0,-0.97448,2e-05,4.77731]
[1778006520965,45.69,81420.62,0.0,-0.97452,2e-05,4.77131]
[1778006525999,45.69,81419.1,0.0,-0.97454,2e-05,4.76757]
[1778006529025,45.69,81427.34,0.0,-0.97441,2e-05,4.78909]
[1778006534058,45.69,81429.61,0.0,-0.97437,2e-05,4.79498]
[1778006539093,45.69,81430.91,0.0,-0.97435,2e-05,4.79834]
[1778006544128,45.69,81429.57,0.0,-0.97437,2e-05,4.79484]
[1778006549163,45.69,81430.5,0.0,-0.97436,2e-05,4.79731]
[1778006555205,45.69,81434.26,0.0,-0.97431,2e-05,4.80484]
[1778006560241,45.69,81434.49,0.0,-0.9743,2e-05,4.80552]
[1778006562255,45.69,81441.7,0.0,-0.97419,2e-05,4.82436]
[1778006564269,45.69,81444.82,0.0,-0.97413,2e-05,4.83245]
[1778006571319,45.69,81443.54,0.0,-0.97416,2e-05,4.82888]
[1778006576353,45.69,81441.0,0.0,-0.9742,2e-05,4.8221]
[1778006581388,45.69,81441.2,0.0,-0.9742,2e-05,4.82248]
[1778006586424,45.69,81439.87,0.0,-0.97422,2e-05,4.81881]
[1778006591458,45.68,81442.22,0.0,-0.97418,2e-05,4.82479]
[1778006596493,45.68,81444.92,0.0,-0.97414,2e-05,4.83156]
[1778006601528,45.68,81444.88,0.0,-0.97414,2e-05,4.83121]
[1778006606564,45.68,81444.76,0.0,-0.97415,2e-05,4.83071]
[1778006611602,45.68,81446.36,0.0,-0.97413,2e-05,4.83237]
[1778006617641,45.68,81448.07,0.0,-0.97411,2e-05,4.83663]
[1778006620662,45.68,81462.26,0.0,-0.97387,2e-05,4.87384]
[1778006621671,45.68,81466.14,0.0,-0.97381,2e-05,4.88398]
[1778006626704,45.68,81465.23,0.0,-0.97383,2e-05,4.88104]
[1778006630732,45.68,81475.07,0.0,-0.97367,2e-05,4.90661]
[1778006631741,45.68,81476.69,0.0,-0.97364,2e-05,4.91075]
[1778006633753,45.68,81478.86,0.0,-0.97361,2e-05,4.91616]
[1778006638789,45.68,81480.47,0.0,-0.97359,2e-05,4.91971]
[1778006643825,45.67,81482.06,0.0,-0.97357,2e-05,4.9226]
[1778006648857,45.67,81480.35,0.0,-0.9736,2e-05,4.91738]
[1778006653893,45.67,81480.45,0.0,-0.97361,2e-05,4.91663]
[1778006657921,45.67,81470.42,0.0,-0.97378,2e-05,4.88955]
[1778006658927,45.67,81465.24,0.0,-0.97386,2e-05,4.87574]
[1778006663963,45.67,81460.8,0.0,-0.97394,2e-05,4.86346]
[1778006668998,45.66,81458.35,0.0,-0.97398,2e-05,4.85633]
[1778006673026,45.66,81452.37,0.0,-0.9741,2e-05,4.83798]
[1778006678060,45.66,81448.24,0.0,-0.97417,2e-05,4.82666]
[1778006684103,45.66,81445.48,0.0,-0.97422,2e-05,4.81888]
[1778006689141,45.66,81443.63,0.0,-0.97425,2e-05,4.81358]
[1778006695180,45.66,81441.71,0.0,-0.97428,2e-05,4.80801]
[1778006700215,45.66,81441.91,0.0,-0.97428,2e-05,4.8081]
[1778006705249,45.66,81443.74,0.0,-0.97426,2e-05,4.81245]
[1778006711292,45.65,81447.27,0.0,-0.9742,2e-05,4.82116]
[1778006716327,45.65,81448.62,0.0,-0.97418,2e-05,4.82427]
[1778006721362,45.65,81435.33,0.0,-0.9744,2e-05,4.78915]
[1778006722369,45.65,81432.98,0.0,-0.97444,2e-05,4.78301]
[1778006727404,45.65,81432.1,0.0,-0.97445,2e-05,4.78075]
[1778006733446,45.65,81433.86,0.0,-0.97444,2e-05,4.7831]
[1778006738482,45.65,81435.83,0.0,-0.9744,2e-05,4.78831]
[1778006742509,45.65,81444.47,0.0,-0.97426,2e-05,4.81092]
[1778006743516,45.65,81444.65,0.0,-0.97426,2e-05,4.81138]
[1778006752581,45.65,81444.61,0.0,-0.97426,2e-05,4.81123]
[1778006758621,45.65,81447.72,0.0,-0.97421,2e-05,4.81931]
[1778006763657,45.65,81451.44,0.0,-0.97415,2e-05,4.82897]
[1778006768690,45.65,81449.28,0.0,-0.97419,2e-05,4.82325]
[1778006771712,45.65,81455.58,0.0,-0.97408,2e-05,4.83974]
[1778006772719,45.65,81455.52,0.0,-0.97408,2e-05,4.83951]
[1778006773725,45.65,81461.97,0.0,-0.97398,2e-05,4.8564]
[1778006777755,45.65,81467.61,0.0,-0.97389,2e-05,4.87106]
[1778006780775,45.65,81467.17,0.0,-0.9739,2e-05,4.86963]
[1778006785810,45.65,81463.54,0.0,-0.97396,2e-05,4.85966]
[1778006790845,45.65,81460.08,0.0,-0.97402,2e-05,4.85019]
[1778006793866,45.65,81456.68,0.0,-0.97409,2e-05,4.83877]
[1778006798901,45.65,81460.92,0.0,-0.97402,2e-05,4.84966]
[1778006803936,45.65,81460.11,0.0,-0.97403,2e-05,4.84714]
[1778006808978,45.65,81455.56,0.0,-0.97411,2e-05,4.83489]
[1778006816740,45.65,81455.82,0.0,-0.97411,2e-05,4.83522]
[1778006822062,45.64,81456.95,0.0,-0.97409,2e-05,4.83787]
[1778006826812,45.64,81462.77,0.0,-0.974,2e-05,4.85291]
[1778006828109,45.64,81462.58,0.0,-0.974,2e-05,4.85225]
[1778006833139,45.64,81462.25,0.0,-0.97401,2e-05,4.85084]
[1778006839181,45.64,81459.3,0.0,-0.97406,2e-05,4.84271]
[1778006844215,45.64,81461.43,0.0,-0.97403,2e-05,4.84792]
[1778006847236,45.64,81462.73,0.0,-0.97401,2e-05,4.85106]
[1778006848244,45.64,81449.7,0.0,-0.97423,2e-05,4.81674]
[1778006849251,45.64,81441.19,0.0,-0.97436,2e-05,4.79451]
[1778006850259,45.64,81440.1,0.0,-0.97438,2e-05,4.79167]
[1778006855293,45.64,81444.64,0.0,-0.97432,2e-05,4.80125]
[1778006865365,45.64,81447.55,0.0,-0.97427,2e-05,4.80872]
[1778006867377,45.64,81458.0,0.0,-0.9741,2e-05,4.83605]
[1778006868384,45.64,81460.13,0.0,-0.97407,2e-05,4.84159]
[1778006870397,45.64,81462.5,0.0,-0.97403,2e-05,4.84768]
[1778006875433,45.64,81460.83,0.0,-0.97406,2e-05,4.84287]
[1778006880468,45.64,81461.05,0.0,-0.97406,2e-05,4.84316]
[1778006883491,45.64,81465.56,0.0,-0.97398,2e-05,4.85479]
[1778006888523,45.64,81465.25,0.0,-0.97399,2e-05,4.85348]
[1778006893559,45.63,81462.47,0.0,-0.97404,2e-05,4.84549]
[1778006898593,45.63,81460.08,0.0,-0.97409,2e-05,4.83866]
[1778006900608,45.63,81472.33,0.0,-0.97389,2e-05,4.87062]
[1778006905643,45.63,81475.67,0.0,-0.97384,2e-05,4.87857]
[1778006908664,45.63,81481.12,0.0,-0.97375,2e-05,4.8926]
[1778006914706,45.63,81482.29,0.0,-0.97375,2e-05,4.8922]
[1778006918733,45.62,81489.3,0.0,-0.97364,2e-05,4.91]
[1778006919741,45.62,81488.87,0.0,-0.97364,2e-05,4.90864]
[1778006924775,45.62,81484.38,0.0,-0.97373,2e-05,4.89568]
[1778006927798,45.62,81473.24,0.0,-0.97391,2e-05,4.86565]
[1778006928804,45.62,81470.26,0.0,-0.97396,2e-05,4.85765]
[1778006933845,45.62,81473.55,0.0,-0.97391,2e-05,4.86567]
[1778006938879,45.62,81476.82,0.0,-0.97386,2e-05,4.87367]
[1778006943919,45.61,81480.08,0.0,-0.97381,2e-05,4.88163]
[1778006949960,45.61,81475.78,0.0,-0.97389,2e-05,4.86939]
[1778006954995,45.61,81474.37,0.0,-0.97392,2e-05,4.86496]
[1778006960035,45.61,81472.98,0.0,-0.97395,2e-05,4.86056]
[1778006965069,45.61,81471.24,0.0,-0.97398,2e-05,4.85521]
[1778006971114,45.6,81471.26,0.0,-0.974,2e-05,4.85191]
[1778006975140,45.6,81465.48,0.0,-0.9741,2e-05,4.83611]
[1778006976147,45.6,81465.67,0.0,-0.9741,2e-05,4.83651]
[1778006982188,45.6,81466.48,0.0,-0.97409,2e-05,4.83809]
[1778006987933,45.6,81470.61,0.0,-0.97402,2e-05,4.8485]
[1778006993267,45.6,81471.63,0.0,-0.97401,2e-05,4.85062]
[1778006998305,45.6,81473.28,0.0,-0.97398,2e-05,4.85439]
[1778007003337,45.6,81474.66,0.0,-0.97396,2e-05,4.85753]
[1778007010386,45.59,81474.05,0.0,-0.97398,2e-05,4.85533]
[1778007015421,45.59,81473.2,0.0,-0.974,2e-05,4.85262]
[1778007021463,45.59,81472.47,0.0,-0.97401,2e-05,4.85016]
[1778007026498,45.59,81472.82,0.0,-0.97401,2e-05,4.85065]
[1778007030525,45.59,81485.02,0.0,-0.97381,2e-05,4.8825]
[1778007031533,45.59,81494.87,0.0,-0.97366,2e-05,4.90596]
[1778007036568,45.59,81499.74,0.0,-0.97358,2e-05,4.91812]
[1778007041603,45.58,81505.45,0.0,-0.97349,2e-05,4.93217]
[1778007046638,45.58,81504.9,0.0,-0.97351,2e-05,4.92986]
[1778007051674,45.58,81503.75,0.0,-0.97354,2e-05,4.92562]
[1778007053687,45.58,81498.41,0.0,-0.97363,2e-05,4.91107]
[1778007056712,45.58,81489.42,0.0,-0.97378,2e-05,4.88675]
[1778007061749,45.58,81490.35,0.0,-0.97377,2e-05,4.88871]
[1778007064768,45.58,81499.78,0.0,-0.97361,2e-05,4.91319]
[1778007069802,45.57,81501.84,0.0,-0.97358,2e-05,4.91803]
[1778007071814,45.57,81508.08,0.0,-0.97348,2e-05,4.93414]
[1778007076849,45.57,81510.47,0.0,-0.97345,2e-05,4.93974]
[1778007081885,45.57,81509.23,0.0,-0.97347,2e-05,4.93549]
[1778007086918,45.57,81507.5,0.0,-0.97351,2e-05,4.92997]
[1778007091954,45.56,81507.4,0.0,-0.97353,2e-05,4.92648]
[1778007096989,45.56,81508.53,0.0,-0.97352,2e-05,4.92859]
[1778007105049,45.56,81507.38,0.0,-0.97354,2e-05,4.92412]
[1778007106052,45.56,81496.82,0.0,-0.97372,2e-05,4.89575]
[1778007107059,45.56,81491.36,0.0,-0.97381,2e-05,4.88128]
[1778007108065,45.56,81489.43,0.0,-0.97385,2e-05,4.87607]
[1778007113101,45.56,81488.25,0.0,-0.97387,2e-05,4.8725]
[1778007114107,45.56,81480.99,0.0,-0.97399,2e-05,4.85324]
[1778007115115,45.56,81479.86,0.0,-0.97401,2e-05,4.8502]
[1778007120151,45.56,81480.36,0.0,-0.974,2e-05,4.85131]
[1778007123172,45.56,81486.85,0.0,-0.97389,2e-05,4.86832]
[1778007126194,45.56,81475.64,0.0,-0.97408,2e-05,4.83861]
[1778007128210,45.55,81470.52,0.0,-0.97416,2e-05,4.82511]
[1778007131231,45.56,81468.74,0.0,-0.97419,2e-05,4.82047]
[1778007133247,45.56,81463.49,0.0,-0.97428,2e-05,4.80673]
[1778007134255,45.56,81465.15,0.0,-0.97425,2e-05,4.81115]
[1778007139288,45.56,81465.05,0.0,-0.97425,2e-05,4.81105]
[1778007144322,45.56,81463.46,0.0,-0.97428,2e-05,4.80706]
[1778007146336,45.56,81453.55,0.0,-0.97444,2e-05,4.78125]
[1778007147342,45.56,81448.91,0.0,-0.97451,2e-05,4.76924]
[1778007152378,45.56,81445.01,0.0,-0.97458,2e-05,4.75729]
[1778007155399,45.56,81436.24,0.0,-0.97472,2e-05,4.73485]
[1778007156406,45.56,81435.04,0.0,-0.97474,2e-05,4.73188]
[1778007161443,45.56,81440.15,0.0,-0.97466,2e-05,4.74584]
[1778007165470,45.56,81431.19,0.0,-0.9748,2e-05,4.72319]
[1778007166478,45.56,81430.99,0.0,-0.9748,2e-05,4.72284]
[1778007171516,45.57,81428.36,0.0,-0.97483,2e-05,4.71714]
[1778007176550,45.57,81427.86,0.0,-0.97484,2e-05,4.71681]
[1778007177556,45.57,81418.36,0.0,-0.97499,2e-05,4.69233]
[1778007179278,45.57,81417.56,0.0,-0.975,2e-05,4.69051]
[1778007184607,45.57,81415.62,0.0,-0.97502,2e-05,4.68693]
[1778007185612,45.57,81414.06,0.0,-0.97504,2e-05,4.68343]
[1778007189352,45.57,81419.13,0.0,-0.97496,2e-05,4.69722]
[1778007194677,45.58,81422.76,0.0,-0.97489,2e-05,4.70771]
[1778007199719,45.58,81422.21,0.0,-0.97489,2e-05,4.70744]
[1778007204754,45.58,81422.42,0.0,-0.97488,2e-05,4.70911]
[1778007209790,45.59,81423.67,0.0,-0.97486,2e-05,4.71345]
[1778007210796,45.59,81418.05,0.0,-0.97495,2e-05,4.69919]
[1778007211803,45.59,81403.8,0.0,-0.97518,2e-05,4.66091]
[1778007213817,45.59,81398.1,0.0,-0.97527,2e-05,4.64665]
[1778007218857,45.59,81389.15,0.0,-0.9754,2e-05,4.62551]
[1778007220871,45.6,81375.43,0.0,-0.97561,2e-05,4.5918]
[1778007222885,45.6,81380.77,0.0,-0.97552,2e-05,4.60612]
[1778007225907,45.6,81386.33,0.0,-0.97543,2e-05,4.62098]
[1778007226913,45.6,81389.39,0.0,-0.97538,2e-05,4.62911]
[1778007228928,45.6,81394.98,0.0,-0.97528,2e-05,4.64401]
[1778007231947,45.6,81399.96,0.0,-0.9752,2e-05,4.65762]
[1778007236983,45.61,81403.42,0.0,-0.97514,2e-05,4.66787]
[1778007238997,45.61,81409.69,0.0,-0.97503,2e-05,4.68475]
[1778007240004,45.61,81428.3,0.0,-0.97473,2e-05,4.73288]
[1778007242022,45.61,81433.68,0.0,-0.97464,2e-05,4.74711]
[1778007246048,45.61,81437.31,0.0,-0.97458,2e-05,4.75707]
[1778007251083,45.61,81443.0,0.0,-0.97449,2e-05,4.77232]
[1778007255111,45.61,81436.93,0.0,-0.97458,2e-05,4.75692]
[1778007260148,45.62,81435.78,0.0,-0.9746,2e-05,4.75447]
[1778007265183,45.62,81432.58,0.0,-0.97464,2e-05,4.74673]
[1778007270218,45.62,81433.95,0.0,-0.97462,2e-05,4.75092]
[1778007276261,45.62,81432.7,0.0,-0.97465,2e-05,4.74594]
[1778007280292,45.62,81427.26,0.0,-0.97473,2e-05,4.73228]
[1778007281300,45.62,81432.47,0.0,-0.97465,2e-05,4.74587]
[1778007286335,45.62,81434.0,0.0,-0.97462,2e-05,4.75032]
[1778007291371,45.62,81436.71,0.0,-0.97457,2e-05,4.75784]
[1778007296405,45.62,81438.48,0.0,-0.97454,2e-05,4.76282]
[1778007301442,45.63,81438.68,0.0,-0.97454,2e-05,4.76369]
[1778007306476,45.63,81439.78,0.0,-0.97452,2e-05,4.7669]
[1778007311511,45.63,81440.64,0.0,-0.9745,2e-05,4.76948]
[1778007316547,45.63,81436.05,0.0,-0.97457,2e-05,4.75789]
[1778007318564,45.63,81437.29,0.0,-0.97455,2e-05,4.76129]
[1778007324605,45.63,81439.44,0.0,-0.97451,2e-05,4.76737]
[1778007326620,45.63,81433.02,0.0,-0.97462,2e-05,4.75086]
[1778007327626,45.63,81429.47,0.0,-0.97467,2e-05,4.74177]
[1778007333668,45.63,81428.75,0.0,-0.97469,2e-05,4.73838]
[1778007338702,45.63,81428.04,0.0,-0.9747,2e-05,4.73719]
[1778007343738,45.63,81426.81,0.0,-0.97471,2e-05,4.73467]
[1778007348772,45.64,81426.65,0.0,-0.97471,2e-05,4.73505]
[1778007353808,45.64,81427.47,0.0,-0.97469,2e-05,4.73772]
[1778007354815,45.64,81421.53,0.0,-0.97479,2e-05,4.72268]
[1778007357836,45.64,81427.67,0.0,-0.97469,2e-05,4.73903]
[1778007360552,45.64,81434.19,0.0,-0.97458,2e-05,4.75618]
[1778007363878,45.64,81440.67,0.0,-0.97447,2e-05,4.77349]
[1778007367905,45.64,81443.77,0.0,-0.97442,2e-05,4.78189]
[1778007369919,45.64,81448.91,0.0,-0.97433,2e-05,4.79535]
[1778007372952,45.64,81443.21,0.0,-0.97443,2e-05,4.78073]
[1778007377977,45.64,81440.68,0.0,-0.97446,2e-05,4.7745]
[1778007379990,45.64,81449.07,0.0,-0.97433,2e-05,4.79659]
[1778007381001,45.64,81455.39,0.0,-0.97422,2e-05,4.81311]
[1778007382005,45.65,81456.48,0.0,-0.97421,2e-05,4.81599]
[1778007387041,45.65,81456.55,0.0,-0.9742,2e-05,4.81628]
[1778007393083,45.65,81457.21,0.0,-0.9742,2e-05,4.81576]
[1778007398118,45.65,81457.66,0.0,-0.9742,2e-05,4.81699]
[1778007403153,45.65,81455.02,0.0,-0.97424,2e-05,4.81015]
[1778007408188,45.65,81455.3,0.0,-0.97423,2e-05,4.81097]
[1778007413226,45.65,81455.32,0.0,-0.97423,2e-05,4.81108]
[1778007419265,45.65,81455.76,0.0,-0.97423,2e-05,4.8123]
[1778007423295,45.65,81461.44,0.0,-0.97413,2e-05,4.8272]
[1778007425308,45.65,81461.24,0.0,-0.97414,2e-05,4.82663]
[1778007429336,45.65,81456.32,0.0,-0.97422,2e-05,4.8137]
[1778007437392,45.65,81452.37,0.0,-0.97428,2e-05,4.80346]
[1778007442432,45.65,81454.11,0.0,-0.97425,2e-05,4.80803]
[1778007447465,45.65,81453.44,0.0,-0.97426,2e-05,4.80631]
[1778007454514,45.65,81453.5,0.0,-0.97427,2e-05,4.80419]
[1778007459551,45.65,81453.72,0.0,-0.97427,2e-05,4.80478]
[1778007464584,45.65,81453.85,0.0,-0.97427,2e-05,4.80514]
[1778007466603,45.65,81460.23,0.0,-0.97416,2e-05,4.82185]
[1778007467613,45.65,81470.18,0.0,-0.974,2e-05,4.84796]
[1778007468620,45.65,81476.27,0.0,-0.9739,2e-05,4.86393]
[1778007470634,45.65,81478.19,0.0,-0.97387,2e-05,4.8688]
[1778007475668,45.64,81478.66,0.0,-0.97386,2e-05,4.86949]
[1778007478691,45.64,81468.12,0.0,-0.97404,2e-05,4.84141]
[1778007479696,45.64,81466.04,0.0,-0.97408,2e-05,4.83588]
[1778007484730,45.64,81455.25,0.0,-0.97425,2e-05,4.80731]
[1778007485737,45.64,81453.05,0.0,-0.97429,2e-05,4.80155]
[1778007491464,45.64,81457.72,0.0,-0.97421,2e-05,4.81373]
[1778007496816,45.64,81461.52,0.0,-0.97415,2e-05,4.82367]
[1778007502857,45.64,81463.72,0.0,-0.97412,2e-05,4.82944]
[1778007507891,45.64,81466.69,0.0,-0.97407,2e-05,4.83721]
[1778007511604,45.64,81476.95,0.0,-0.97391,2e-05,4.86187]
[1778007511919,45.64,81476.95,0.0,-0.97391,2e-05,4.86184]
[1778007516954,45.64,81475.71,0.0,-0.97393,2e-05,4.85837]
[1778007521988,45.64,81475.99,0.0,-0.97393,2e-05,4.85892]
[1778007527024,45.64,81474.78,0.0,-0.97395,2e-05,4.85556]
[1778007533066,45.64,81475.26,0.0,-0.97394,2e-05,4.85662]
[1778007538101,45.64,81474.78,0.0,-0.97395,2e-05,4.85519]
[1778007543136,45.64,81476.62,0.0,-0.97392,2e-05,4.85984]
[1778007548170,45.64,81476.23,0.0,-0.97393,2e-05,4.85859]
[1778007552198,45.64,81469.68,0.0,-0.97404,2e-05,4.8412]
[1778007557234,45.64,81469.9,0.0,-0.97404,2e-05,4.84171]
[1778007563276,45.64,81472.36,0.0,-0.974,2e-05,4.84804]
[1778007569318,45.64,81472.87,0.0,-0.97399,2e-05,4.84924]
[1778007574353,45.64,81472.74,0.0,-0.974,2e-05,4.84646]
[1778007579389,45.64,81477.58,0.0,-0.97392,2e-05,4.85909]
[1778007584423,45.64,81476.88,0.0,-0.97394,2e-05,4.85704]
[1778007589460,45.64,81476.95,0.0,-0.97394,2e-05,4.85703]
[1778007594496,45.64,81472.2,0.0,-0.97402,2e-05,4.84431]
[1778007596510,45.64,81470.0,0.0,-0.97405,2e-05,4.83848]
[1778007601546,45.64,81473.61,0.0,-0.974,2e-05,4.84785]
[1778007606581,45.64,81466.62,0.0,-0.97411,2e-05,4.82938]
[1778007611616,45.64,81463.81,0.0,-0.97416,2e-05,4.82207]
[1778007616652,45.64,81462.82,0.0,-0.97417,2e-05,4.81954]
[1778007622389,45.64,81461.57,0.0,-0.97419,2e-05,4.81634]
[1778007627729,45.64,81464.59,0.0,-0.97414,2e-05,4.82429]
[1778007632764,45.64,81464.25,0.0,-0.97416,2e-05,4.82109]
[1778007637799,45.64,81462.62,0.0,-0.97419,2e-05,4.81685]
[1778007643841,45.64,81464.81,0.0,-0.97415,2e-05,4.82261]
[1778007648876,45.64,81466.23,0.0,-0.97413,2e-05,4.82632]
[1778007653912,45.64,81467.62,0.0,-0.97411,2e-05,4.82994]
[1778007655933,45.64,81472.63,0.0,-0.97402,2e-05,4.84307]
[1778007660962,45.64,81469.9,0.0,-0.97407,2e-05,4.83572]
[1778007667003,45.63,81466.45,0.0,-0.97413,2e-05,4.82646]
[1778007671036,45.63,81460.13,0.0,-0.97423,2e-05,4.8098]
[1778007673046,45.63,81457.3,0.0,-0.97428,2e-05,4.80242]
[1778007678080,45.63,81459.6,0.0,-0.97424,2e-05,4.80848]
[1778007681103,45.63,81452.02,0.0,-0.97436,2e-05,4.78867]
[1778007682812,45.63,81442.77,0.0,-0.97451,2e-05,4.76462]
[1778007684124,45.64,81441.06,0.0,-0.97454,2e-05,4.7603]
[1778007689159,45.64,81441.72,0.0,-0.97453,2e-05,4.76246]
[1778007692881,45.64,81446.85,0.0,-0.97445,2e-05,4.77387]
[1778007698223,45.64,81447.26,0.0,-0.97444,2e-05,4.77536]
[1778007703258,45.64,81449.75,0.0,-0.9744,2e-05,4.78226]
[1778007708293,45.64,81446.52,0.0,-0.97445,2e-05,4.77425]
[1778007709300,45.64,81448.71,0.0,-0.97441,2e-05,4.78005]
[1778007714341,45.64,81444.24,0.0,-0.97448,2e-05,4.76888]
[1778007719376,45.64,81437.94,0.0,-0.97458,2e-05,4.753]
[1778007724411,45.64,81436.91,0.0,-0.9746,2e-05,4.75087]
[1778007729446,45.65,81431.9,0.0,-0.97467,2e-05,4.73845]
[1778007734480,45.65,81431.36,0.0,-0.97468,2e-05,4.73764]
[1778007740524,45.65,81430.35,0.0,-0.97469,2e-05,4.7357]
[1778007745567,45.65,81429.08,0.0,-0.97471,2e-05,4.73297]
[1778007750598,45.65,81428.67,0.0,-0.97471,2e-05,4.73246]
[1778007756640,45.65,81427.96,0.0,-0.97473,2e-05,4.72902]
[1778007763689,45.65,81427.24,0.0,-0.97474,2e-05,4.72797]
[1778007768724,45.66,81428.73,0.0,-0.97471,2e-05,4.73236]
[1778007773759,45.66,81429.18,0.0,-0.9747,2e-05,4.73406]
[1778007778795,45.66,81426.98,0.0,-0.97473,2e-05,4.72892]
[1778007783831,45.66,81426.81,0.0,-0.97473,2e-05,4.72904]
[1778007788865,45.66,81422.48,0.0,-0.97479,2e-05,4.71842]
[1778007792894,45.66,81418.76,0.0,-0.97485,2e-05,4.70935]
[1778007798935,45.67,81421.88,0.0,-0.9748,2e-05,4.71824]
[1778007803970,45.67,81422.99,0.0,-0.97477,2e-05,4.72188]
[1778007809005,45.67,81420.1,0.0,-0.97482,2e-05,4.71505]
[1778007814040,45.67,81423.13,0.0,-0.97477,2e-05,4.72127]
[1778007820082,45.67,81425.8,0.0,-0.97473,2e-05,4.72902]
[1778007825121,45.67,81429.98,0.0,-0.97465,2e-05,4.74052]
[1778007831163,45.68,81432.18,0.0,-0.97461,2e-05,4.74701]
[1778007836198,45.68,81431.95,0.0,-0.97461,2e-05,4.74708]
[1778007841233,45.68,81435.34,0.0,-0.97455,2e-05,4.75654]
[1778007846268,45.68,81435.63,0.0,-0.97454,2e-05,4.75794]
[1778007851303,45.68,81439.79,0.0,-0.97447,2e-05,4.76936]
[1778007856338,45.68,81439.91,0.0,-0.97447,2e-05,4.77025]
[1778007861373,45.69,81440.14,0.0,-0.97446,2e-05,4.77144]
[1778007867415,45.69,81440.36,0.0,-0.97445,2e-05,4.77272]
[1778007868422,45.69,81449.01,0.0,-0.97431,2e-05,4.79537]
[1778007869429,45.69,81447.53,0.0,-0.97433,2e-05,4.79159]
[1778007874463,45.69,81445.92,0.0,-0.97437,2e-05,4.78551]
[1778007879498,45.69,81444.94,0.0,-0.97438,2e-05,4.78339]
[1778007882519,45.69,81438.98,0.0,-0.97448,2e-05,4.76815]
[1778007883526,45.69,81438.92,0.0,-0.97448,2e-05,4.7681]
[1778007888561,45.69,81433.42,0.0,-0.97456,2e-05,4.75441]
[1778007893596,45.69,81432.53,0.0,-0.97457,2e-05,4.75278]
[1778007898633,45.7,81431.76,0.0,-0.97458,2e-05,4.75149]
[1778007903673,45.7,81421.6,0.0,-0.97474,2e-05,4.72594]
[1778007904680,45.7,81419.48,0.0,-0.97477,2e-05,4.72066]
[1778007909715,45.7,81421.12,0.0,-0.97474,2e-05,4.72585]
[1778007913743,45.7,81427.94,0.0,-0.97463,2e-05,4.7442]
[1778007918778,45.7,81428.28,0.0,-0.97462,2e-05,4.74589]
[1778007923814,45.71,81429.54,0.0,-0.97459,2e-05,4.74995]
[1778007928849,45.71,81429.56,0.0,-0.97459,2e-05,4.75079]
[1778007930866,45.71,81441.12,0.0,-0.9744,2e-05,4.78119]
[1778007933888,45.71,81445.92,0.0,-0.97433,2e-05,4.79154]
[1778007938922,45.71,81441.12,0.0,-0.9744,2e-05,4.77941]
[1778007943957,45.71,81443.34,0.0,-0.97436,2e-05,4.78558]
[1778007949002,45.71,81442.76,0.0,-0.97437,2e-05,4.78448]
[1778007954027,45.71,81439.06,0.0,-0.97443,2e-05,4.77522]
[1778007955036,45.71,81431.39,0.0,-0.97455,2e-05,4.75537]
[1778007957050,45.71,81428.11,0.0,-0.97461,2e-05,4.74708]
[1778007958059,45.71,81421.28,0.0,-0.97471,2e-05,4.72955]
[1778007961079,45.72,81419.52,0.0,-0.97474,2e-05,4.72561]
[1778007962085,45.72,81410.38,0.0,-0.97489,2e-05,4.70207]
[1778007963094,45.72,81412.7,0.0,-0.97485,2e-05,4.70842]
[1778007965108,45.72,81418.73,0.0,-0.97475,2e-05,4.72416]
[1778007967121,45.72,81413.82,0.0,-0.97482,2e-05,4.71188]
[1778007972157,45.72,81413.6,0.0,-0.97482,2e-05,4.71225]
[1778007977194,45.72,81417.76,0.0,-0.97475,2e-05,4.72408]
[1778007981219,45.72,81419.55,0.0,-0.97472,2e-05,4.72934]
[1778007986255,45.73,81419.05,0.0,-0.97472,2e-05,4.72881]
[1778007989284,45.73,81425.98,0.0,-0.9746,2e-05,4.74714]
[1778007991296,45.73,81431.28,0.0,-0.97453,2e-05,4.75879]
[1778007996329,45.73,81431.81,0.0,-0.97452,2e-05,4.76059]
[1778008001364,45.73,81431.32,0.0,-0.97452,2e-05,4.75972]
[1778008006399,45.73,81431.27,0.0,-0.97452,2e-05,4.76]
[1778008011435,45.73,81429.41,0.0,-0.97455,2e-05,4.75557]
[1778008016469,45.73,81429.44,0.0,-0.97455,2e-05,4.75604]
[1778008021504,45.73,81427.75,0.0,-0.97457,2e-05,4.75205]
[1778008028554,45.74,81427.41,0.0,-0.97457,2e-05,4.75172]
[1778008033589,45.74,81427.71,0.0,-0.97457,2e-05,4.75288]
[1778008038624,45.74,81428.26,0.0,-0.97455,2e-05,4.75468]
[1778008043658,45.74,81428.65,0.0,-0.97455,2e-05,4.75603]
[1778008048694,45.74,81428.66,0.0,-0.97454,2e-05,4.7564]
[1778008053729,45.74,81426.47,0.0,-0.97459,2e-05,4.74878]
[1778008058764,45.74,81427.41,0.0,-0.97457,2e-05,4.75159]
[1778008063799,45.74,81426.86,0.0,-0.97458,2e-05,4.75052]
[1778008068833,45.74,81427.34,0.0,-0.97457,2e-05,4.75211]
[1778008073869,45.74,81427.08,0.0,-0.97457,2e-05,4.75177]
[1778008078903,45.74,81429.56,0.0,-0.97453,2e-05,4.7585]
[1778008082932,45.74,81424.42,0.0,-0.97461,2e-05,4.74542]
[1778008085697,45.74,81424.46,0.0,-0.97461,2e-05,4.74576]
[1778008093000,45.75,81424.46,0.0,-0.9746,2e-05,4.74632]
[1778008098039,45.75,81411.33,0.0,-0.97481,2e-05,4.71287]
[1778008099046,45.75,81409.36,0.0,-0.97484,2e-05,4.70794]
[1778008104081,45.75,81409.56,0.0,-0.97483,2e-05,4.70926]
[1778008106095,45.75,81404.22,0.0,-0.97492,2e-05,4.69588]
[1778008111130,45.75,81408.33,0.0,-0.97486,2e-05,4.70392]
[1778008116164,45.75,81409.03,0.0,-0.97485,2e-05,4.70661]
[1778008121200,45.75,81409.49,0.0,-0.97483,2e-05,4.70883]
[1778008126243,45.76,81410.42,0.0,-0.97481,2e-05,4.71192]
[1778008131271,45.76,81410.91,0.0,-0.9748,2e-05,4.714]
[1778008136308,45.76,81413.36,0.0,-0.97476,2e-05,4.72132]
[1778008141340,45.76,81412.6,0.0,-0.97476,2e-05,4.72022]
[1778008146375,45.77,81415.74,0.0,-0.97471,2e-05,4.72919]
[1778008149396,45.77,81420.83,0.0,-0.97462,2e-05,4.74282]
[1778008151409,45.77,81421.06,0.0,-0.97462,2e-05,4.7437]
[1778008156445,45.77,81421.21,0.0,-0.97461,2e-05,4.74475]
[1778008162490,45.77,81421.71,0.0,-0.9746,2e-05,4.74676]
[1778008164505,45.77,81427.27,0.0,-0.9745,2e-05,4.76136]
[1778008166518,45.77,81430.71,0.0,-0.97445,2e-05,4.77044]
[1778008176328,45.77,81429.93,0.0,-0.97447,2e-05,4.76684]
[1778008181623,45.77,81429.58,0.0,-0.97447,2e-05,4.76631]
[1778008186658,45.78,81428.76,0.0,-0.97448,2e-05,4.76459]
[1778008191693,45.78,81428.28,0.0,-0.97449,2e-05,4.76373]
[1778008196728,45.78,81429.69,0.0,-0.97446,2e-05,4.76778]
[1778008201765,45.78,81427.62,0.0,-0.97449,2e-05,4.76278]
[1778008206800,45.78,81426.56,0.0,-0.97451,2e-05,4.76043]
[1778008214855,45.78,81426.52,0.0,-0.9745,2e-05,4.76098]
[1778008219891,45.78,81425.74,0.0,-0.97451,2e-05,4.75939]
[1778008224927,45.78,81425.91,0.0,-0.97451,2e-05,4.76025]
[1778008229961,45.78,81421.78,0.0,-0.97457,2e-05,4.75002]
[1778008234996,45.78,81422.87,0.0,-0.97456,2e-05,4.75104]
[1778008240033,45.79,81422.95,0.0,-0.97456,2e-05,4.75173]
[1778008245068,45.79,81424.46,0.0,-0.97453,2e-05,4.7561]
[1778008250103,45.79,81422.76,0.0,-0.97456,2e-05,4.75214]
[1778008255140,45.79,81422.86,0.0,-0.97455,2e-05,4.75286]
[1778008260173,45.79,81425.69,0.0,-0.9745,2e-05,4.76064]
[1778008265212,45.79,81425.23,0.0,-0.97451,2e-05,4.7599]
[1778008270243,45.79,81424.82,0.0,-0.97451,2e-05,4.75913]
[1778008275278,45.79,81424.73,0.0,-0.97451,2e-05,4.75927]
[1778008283334,45.79,81425.79,0.0,-0.97449,2e-05,4.76256]
[1778008288369,45.8,81423.04,0.0,-0.97453,2e-05,4.75577]
[1778008296426,45.8,81423.14,0.0,-0.97454,2e-05,4.75432]
[1778008303474,45.8,81423.17,0.0,-0.97454,2e-05,4.75492]
[1778008308510,45.8,81423.62,0.0,-0.97453,2e-05,4.75653]
[1778008313544,45.8,81419.56,0.0,-0.97459,2e-05,4.74635]
[1778008314552,45.8,81404.82,0.0,-0.97483,2e-05,4.70846]
[1778008315558,45.8,81401.79,0.0,-0.97487,2e-05,4.70083]
[1778008320594,45.8,81400.55,0.0,-0.97489,2e-05,4.69849]
[1778008322607,45.8,81406.27,0.0,-0.97479,2e-05,4.71353]
[1778008323614,45.8,81407.58,0.0,-0.97477,2e-05,4.71704]
[1778008328650,45.81,81407.11,0.0,-0.97477,2e-05,4.7165]
[1778008331671,45.81,81401.91,0.0,-0.97486,2e-05,4.70355]
[1778008333687,45.81,81393.01,0.0,-0.975,2e-05,4.68104]
[1778008334693,45.81,81390.8,0.0,-0.97503,2e-05,4.67558]
[1778008339728,45.81,81391.58,0.0,-0.97501,2e-05,4.67858]
[1778008344764,45.81,81384.4,0.0,-0.97512,2e-05,4.66125]
[1778008345771,45.81,81382.25,0.0,-0.97515,2e-05,4.65601]
[1778008350805,45.82,81385.16,0.0,-0.9751,2e-05,4.66468]
[1778008355842,45.82,81384.69,0.0,-0.97511,2e-05,4.6625]
[1778008360875,45.82,81386.43,0.0,-0.97507,2e-05,4.66823]
[1778008365911,45.83,81387.08,0.0,-0.97505,2e-05,4.6712]
[1778008372960,45.83,81389.98,0.0,-0.975,2e-05,4.68041]
[1778008374974,45.83,81378.95,0.0,-0.97517,2e-05,4.65278]
[1778008375981,45.83,81374.53,0.0,-0.97524,2e-05,4.64184]
[1778008379001,45.84,81368.16,0.0,-0.97533,2e-05,4.6266]
[1778008380025,45.84,81365.77,0.0,-0.97537,2e-05,4.62087]
[1778008383031,45.84,81380.11,0.0,-0.97513,2e-05,4.6583]
[1778008384037,45.84,81382.24,0.0,-0.9751,2e-05,4.664]
[1778008388064,45.84,81376.68,0.0,-0.97518,2e-05,4.65089]
[1778008393100,45.85,81373.56,0.0,-0.97522,2e-05,4.64432]
[1778008398134,45.85,81371.28,0.0,-0.97525,2e-05,4.63986]
[1778008403170,45.85,81374.23,0.0,-0.97519,2e-05,4.64869]
[1778008408206,45.86,81372.62,0.0,-0.97521,2e-05,4.6458]
[1778008413240,45.86,81371.65,0.0,-0.97523,2e-05,4.64227]
[1778008418274,45.86,81369.18,0.0,-0.97526,2e-05,4.63719]
[1778008420289,45.86,81380.32,0.0,-0.97508,2e-05,4.666]
[1778008421296,45.86,81386.8,0.0,-0.97498,2e-05,4.68273]
[1778008422303,45.86,81386.79,0.0,-0.97498,2e-05,4.68286]
[1778008427337,45.86,81388.49,0.0,-0.97494,2e-05,4.688]
[1778008432373,45.87,81391.6,0.0,-0.97489,2e-05,4.69674]
[1778008437408,45.87,81405.91,0.0,-0.97466,2e-05,4.73422]
[1778008438415,45.87,81410.03,0.0,-0.97459,2e-05,4.74493]
[1778008441436,45.87,81402.02,0.0,-0.97472,2e-05,4.72452]
[1778008442443,45.87,81398.74,0.0,-0.97477,2e-05,4.71619]
[1778008447480,45.87,81399.17,0.0,-0.97476,2e-05,4.71791]
[1778008448486,45.87,81393.75,0.0,-0.97484,2e-05,4.70411]
[1778008449493,45.87,81392.19,0.0,-0.97487,2e-05,4.70025]
[1778008453521,45.87,81388.05,0.0,-0.97493,2e-05,4.69027]
[1778008458556,45.88,81391.63,0.0,-0.97487,2e-05,4.70028]
[1778008463590,45.88,81394.25,0.0,-0.97482,2e-05,4.7078]
[1778008468627,45.88,81397.7,0.0,-0.97476,2e-05,4.71745]
[1778008474669,45.88,81397.4,0.0,-0.97477,2e-05,4.7155]
[1778008482724,45.89,81399.69,0.0,-0.97472,2e-05,4.72269]
[1778008484739,45.89,81405.3,0.0,-0.97463,2e-05,4.73745]
[1778008485746,45.89,81413.3,0.0,-0.9745,2e-05,4.75823]
[1778008486754,45.89,81413.48,0.0,-0.9745,2e-05,4.7588]
[1778008491793,45.89,81410.98,0.0,-0.97454,2e-05,4.75283]
[1778008496823,45.89,81410.56,0.0,-0.97454,2e-05,4.75224]
[1778008499844,45.89,81417.29,0.0,-0.97443,2e-05,4.76993]
[1778008500852,45.89,81423.36,0.0,-0.97433,2e-05,4.78573]
[1778008501858,45.89,81424.61,0.0,-0.97431,2e-05,4.78901]
[1778008506900,45.89,81424.16,0.0,-0.97431,2e-05,4.788]
[1778008508646,45.89,81431.91,0.0,-0.97419,2e-05,4.80819]
[1778008509917,45.89,81431.79,0.0,-0.97419,2e-05,4.80789]
[1778008512935,45.89,81419.51,0.0,-0.97439,2e-05,4.77597]
[1778008513942,45.89,81413.64,0.0,-0.97449,2e-05,4.76082]
[1778008514949,45.89,81413.97,0.0,-0.97448,2e-05,4.76174]
[1778008519985,45.89,81412.53,0.0,-0.9745,2e-05,4.75837]
[1778008525019,45.89,81414.12,0.0,-0.97447,2e-05,4.76283]
[1778008528787,45.89,81402.97,0.0,-0.97465,2e-05,4.73434]
[1778008530059,45.89,81403.4,0.0,-0.97464,2e-05,4.73557]
[1778008535092,45.9,81405.62,0.0,-0.97461,2e-05,4.73961]
[1778008541133,45.9,81406.16,0.0,-0.9746,2e-05,4.74175]
[1778008546169,45.9,81406.62,0.0,-0.97459,2e-05,4.74354]
[1778008551204,45.9,81407.4,0.0,-0.97457,2e-05,4.74616]
[1778008556270,45.9,81407.29,0.0,-0.97457,2e-05,4.74647]
[1778008557252,45.9,81398.56,0.0,-0.97471,2e-05,4.7241]
[1778008558259,45.9,81395.46,0.0,-0.97476,2e-05,4.71629]
[1778008564302,45.9,81398.18,0.0,-0.97471,2e-05,4.7243]
[1778008567322,45.91,81403.62,0.0,-0.97462,2e-05,4.7388]
[1778008572357,45.91,81403.44,0.0,-0.97462,2e-05,4.73907]
[1778008576384,45.91,81408.9,0.0,-0.97453,2e-05,4.7537]
[1778008584442,45.91,81409.27,0.0,-0.97451,2e-05,4.75553]
[1778008589477,45.91,81408.23,0.0,-0.97453,2e-05,4.75336]
[1778008594514,45.91,81407.21,0.0,-0.97455,2e-05,4.74896]
[1778008599549,45.92,81409.55,0.0,-0.97451,2e-05,4.75551]
[1778008604584,45.92,81407.75,0.0,-0.97454,2e-05,4.75133]
[1778008610640,45.92,81407.24,0.0,-0.97454,2e-05,4.75057]
[1778008611639,45.92,81417.6,0.0,-0.97437,2e-05,4.7775]
[1778008613649,45.92,81426.06,0.0,-0.97424,2e-05,4.79949]
[1778008615662,45.92,81427.9,0.0,-0.97421,2e-05,4.80429]
[1778008620698,45.92,81431.76,0.0,-0.97414,2e-05,4.8143]
[1778008622713,45.92,81440.16,0.0,-0.97401,2e-05,4.83618]
[1778008623719,45.92,81448.79,0.0,-0.97386,2e-05,4.85874]
[1778008625733,45.92,81451.67,0.0,-0.97382,2e-05,4.86613]
[1778008628753,45.92,81459.42,0.0,-0.97369,2e-05,4.88616]
[1778008630768,45.92,81465.38,0.0,-0.97359,2e-05,4.90159]
[1778008631775,45.92,81467.12,0.0,-0.97357,2e-05,4.90601]
[1778008636810,45.91,81467.73,0.0,-0.97356,2e-05,4.90647]
[1778008641845,45.91,81466.2,0.0,-0.9736,2e-05,4.90146]
[1778008646880,45.91,81466.04,0.0,-0.9736,2e-05,4.9001]
[1778008651916,45.91,81467.24,0.0,-0.9736,2e-05,4.90005]
[1778008656952,45.9,81472.02,0.0,-0.97353,2e-05,4.91177]
[1778008658966,45.9,81479.63,0.0,-0.9734,2e-05,4.93153]
[1778008660980,45.9,81497.85,0.0,-0.9731,2e-05,4.97958]
[1778008661987,45.9,81503.0,0.0,-0.97302,2e-05,4.99304]
[1778008662993,45.9,81498.74,0.0,-0.97309,2e-05,4.98131]
[1778008669770,45.9,81493.89,0.0,-0.97318,2e-05,4.96644]
[1778008675078,45.89,81493.1,0.0,-0.97321,2e-05,4.96246]
[1778008680119,45.89,81495.11,0.0,-0.97319,2e-05,4.96626]
[1778008685153,45.88,81490.09,0.0,-0.97328,2e-05,4.95128]
[1778008689922,45.88,81497.4,0.0,-0.97317,2e-05,4.9692]
[1778008691196,45.88,81503.54,0.0,-0.97307,2e-05,4.98527]
[1778008692202,45.88,81503.26,0.0,-0.97307,2e-05,4.98415]
[1778008697237,45.87,81490.88,0.0,-0.97329,2e-05,4.94931]
[1778008698244,45.87,81490.41,0.0,-0.9733,2e-05,4.94775]
[1778008703279,45.87,81474.63,0.0,-0.97358,2e-05,4.90438]
[1778008704286,45.87,81470.67,0.0,-0.97364,2e-05,4.8937]
[1778008709321,45.87,81470.8,0.0,-0.97365,2e-05,4.89302]
[1778008714356,45.86,81466.92,0.0,-0.97373,2e-05,4.87946]
[1778008716371,45.86,81461.68,0.0,-0.97382,2e-05,4.86531]
[1778008722413,45.86,81462.36,0.0,-0.97382,2e-05,4.86606]
[1778008727451,45.86,81459.06,0.0,-0.97388,2e-05,4.85657]
[1778008732487,45.86,81459.15,0.0,-0.97388,2e-05,4.85603]
[1778008737522,45.85,81461.11,0.0,-0.97385,2e-05,4.86047]
[1778008742557,45.85,81465.43,0.0,-0.97378,2e-05,4.87113]
[1778008745580,45.85,81472.19,0.0,-0.97368,2e-05,4.8885]
[1778008746585,45.85,81471.94,0.0,-0.97368,2e-05,4.88766]
[1778008751620,45.85,81471.15,0.0,-0.9737,2e-05,4.88472]
[1778008756658,45.85,81470.64,0.0,-0.97371,2e-05,4.88253]
[1778008761693,45.84,81470.91,0.0,-0.97371,2e-05,4.8824]
[1778008764714,45.84,81476.11,0.0,-0.97363,2e-05,4.89562]
[1778008766732,45.84,81481.97,0.0,-0.97354,2e-05,4.91051]
[1778008771764,45.84,81481.39,0.0,-0.97356,2e-05,4.90575]
[1778008776800,45.84,81477.77,0.0,-0.97363,2e-05,4.89509]
[1778008781835,45.83,81491.65,0.0,-0.97341,2e-05,4.93078]
[1778008782844,45.83,81491.26,0.0,-0.97342,2e-05,4.92946]
[1778008786871,45.83,81496.82,0.0,-0.97333,2e-05,4.94313]
[1778008791905,45.83,81500.91,0.0,-0.97327,2e-05,4.95261]
[1778008796943,45.82,81504.63,0.0,-0.97322,2e-05,4.96115]
[1778008801988,45.82,81505.42,0.0,-0.97321,2e-05,4.96187]
[1778008807011,45.82,81509.12,0.0,-0.97316,2e-05,4.9704]
[1778008812052,45.81,81508.89,0.0,-0.97317,2e-05,4.96816]
[1778008814061,45.81,81498.65,0.0,-0.97335,2e-05,4.94034]
[1778008815069,45.81,81495.59,0.0,-0.9734,2e-05,4.93199]
[1778008820103,45.81,81494.47,0.0,-0.97343,2e-05,4.928]
[1778008827151,45.81,81492.28,0.0,-0.97347,2e-05,4.92084]
[1778008833193,45.8,81491.13,0.0,-0.97351,2e-05,4.91436]
[1778008838228,45.8,81490.96,0.0,-0.97352,2e-05,4.91303]
[1778008843264,45.8,81489.19,0.0,-0.97355,2e-05,4.90749]
[1778008846285,45.8,81498.8,0.0,-0.9734,2e-05,4.93248]
[1778008847296,45.8,81499.3,0.0,-0.97339,2e-05,4.9336]
[1778008852327,45.8,81502.65,0.0,-0.97334,2e-05,4.94142]
[1778008857362,45.79,81503.6,0.0,-0.97333,2e-05,4.94282]
[1778008861128,45.79,81498.73,0.0,-0.97342,2e-05,4.92902]
[1778008866429,45.79,81501.52,0.0,-0.97338,2e-05,4.93526]
[1778008871491,45.79,81504.09,0.0,-0.97334,2e-05,4.94129]
[1778008873506,45.78,81511.98,0.0,-0.97321,2e-05,4.96192]
[1778008875516,45.78,81513.99,0.0,-0.97318,2e-05,4.96681]
[1778008877531,45.78,81506.51,0.0,-0.97331,2e-05,4.94635]
[1778008878537,45.78,81504.36,0.0,-0.97335,2e-05,4.94042]
[1778008883574,45.78,81505.87,0.0,-0.97333,2e-05,4.94345]
[1778008888608,45.78,81510.3,0.0,-0.97326,2e-05,4.95426]
[1778008891629,45.78,81512.52,0.0,-0.97324,2e-05,4.95718]
[1778008896665,45.77,81513.48,0.0,-0.97323,2e-05,4.9586]
[1778008899684,45.77,81512.45,0.0,-0.97325,2e-05,4.9552]
[1778008904720,45.77,81513.98,0.0,-0.97323,2e-05,4.95825]
[1778008910762,45.77,81515.3,0.0,-0.97322,2e-05,4.96054]
[1778008915799,45.76,81515.86,0.0,-0.97321,2e-05,4.96102]
[1778008920832,45.76,81516.62,0.0,-0.97321,2e-05,4.96206]
[1778008925867,45.76,81517.64,0.0,-0.9732,2e-05,4.96381]
[1778008930902,45.76,81518.43,0.0,-0.97319,2e-05,4.96495]
[1778008935937,45.75,81523.29,0.0,-0.97311,2e-05,4.97697]
[1778008940972,45.75,81521.9,0.0,-0.97314,2e-05,4.9722]
[1778008946006,45.75,81521.33,0.0,-0.97316,2e-05,4.96968]
[1778008951044,45.75,81521.66,0.0,-0.97317,2e-05,4.96723]
[1778008956079,45.74,81524.05,0.0,-0.97314,2e-05,4.97268]
[1778008961114,45.74,81524.91,0.0,-0.97313,2e-05,4.97399]
[1778008966151,45.74,81525.58,0.0,-0.97313,2e-05,4.97459]
[1778008971184,45.74,81530.04,0.0,-0.97306,2e-05,4.98573]
[1778008974205,45.73,81534.29,0.0,-0.97299,2e-05,4.99622]
[1778008975222,45.73,81523.52,0.0,-0.97317,2e-05,4.96733]
[1778008977225,45.73,81513.95,0.0,-0.97334,2e-05,4.94106]
[1778008978233,45.73,81512.08,0.0,-0.97337,2e-05,4.93591]
[1778008983268,45.73,81511.58,0.0,-0.97339,2e-05,4.93377]
[1778008988303,45.73,81510.33,0.0,-0.97341,2e-05,4.92967]
[1778008990318,45.73,81499.89,0.0,-0.97359,2e-05,4.90162]
[1778008991323,45.73,81494.45,0.0,-0.97368,2e-05,4.88711]
[1778008992332,45.73,81495.78,0.0,-0.97366,2e-05,4.89055]
[1778008997365,45.73,81496.15,0.0,-0.97366,2e-05,4.89108]
[1778009002401,45.72,81495.44,0.0,-0.97367,2e-05,4.88877]
[1778009007439,45.72,81493.86,0.0,-0.9737,2e-05,4.88416]
[1778009012474,45.72,81496.74,0.0,-0.97367,2e-05,4.88906]
[1778009017509,45.72,81491.86,0.0,-0.97375,2e-05,4.87575]
[1778009019523,45.72,81486.75,0.0,-0.97384,2e-05,4.86217]
[1778009024559,45.72,81483.79,0.0,-0.97388,2e-05,4.85425]
[1778009029593,45.72,81488.61,0.0,-0.97381,2e-05,4.86689]
[1778009034628,45.72,81489.2,0.0,-0.9738,2e-05,4.86834]
[1778009037648,45.72,81496.16,0.0,-0.97368,2e-05,4.88665]
[1778009042684,45.72,81495.79,0.0,-0.97369,2e-05,4.88541]
[1778009047719,45.72,81496.62,0.0,-0.97368,2e-05,4.88734]
[1778009052755,45.72,81495.99,0.0,-0.97369,2e-05,4.88539]
[1778009057791,45.72,81498.68,0.0,-0.97365,2e-05,4.8922]
[1778009060815,45.72,81493.32,0.0,-0.97374,2e-05,4.87779]
[1778009066853,45.72,81489.1,0.0,-0.97381,2e-05,4.86615]
[1778009071888,45.72,81484.48,0.0,-0.9739,2e-05,4.85124]
[1778009075915,45.71,81490.67,0.0,-0.9738,2e-05,4.86721]
[1778009080951,45.71,81491.57,0.0,-0.97379,2e-05,4.86898]
[1778009086993,45.71,81489.4,0.0,-0.97383,2e-05,4.86252]
[1778009092028,45.71,81486.72,0.0,-0.97388,2e-05,4.8549]
[1778009094050,45.71,81498.89,0.0,-0.97368,2e-05,4.88681]
[1778009095049,45.71,81499.7,0.0,-0.97367,2e-05,4.88879]
[1778009100085,45.71,81501.57,0.0,-0.97364,2e-05,4.89294]
[1778009105119,45.71,81506.2,0.0,-0.97357,2e-05,4.90442]
[1778009112887,45.7,81509.38,0.0,-0.97352,2e-05,4.91161]
[1778009119216,45.7,81513.53,0.0,-0.97346,2e-05,4.9217]
[1778009126266,45.7,81514.84,0.0,-0.97344,2e-05,4.92408]
[1778009131303,45.7,81518.54,0.0,-0.9734,2e-05,4.93077]
[1778009136337,45.69,81517.75,0.0,-0.97342,2e-05,4.92764]
[1778009143385,45.69,81516.84,0.0,-0.97344,2e-05,4.92404]
[1778009148421,45.69,81513.37,0.0,-0.97351,2e-05,4.914]
[1778009154463,45.69,81512.3,0.0,-0.97353,2e-05,4.91021]
[1778009155470,45.69,81505.77,0.0,-0.97364,2e-05,4.89273]
[1778009156477,45.68,81501.91,0.0,-0.9737,2e-05,4.88238]
[1778009163239,45.68,81505.49,0.0,-0.97365,2e-05,4.89117]
[1778009165540,45.68,81492.07,0.0,-0.97387,2e-05,4.85535]
[1778009166547,45.68,81492.07,0.0,-0.97388,2e-05,4.85529]
[1778009171587,45.68,81495.18,0.0,-0.97383,2e-05,4.86319]
[1778009176617,45.68,81495.92,0.0,-0.97382,2e-05,4.86475]
[1778009177624,45.68,81502.28,0.0,-0.97371,2e-05,4.88148]
[1778009178631,45.68,81507.34,0.0,-0.97363,2e-05,4.89478]
[1778009179638,45.68,81508.95,0.0,-0.9736,2e-05,4.89892]
[1778009184674,45.68,81503.87,0.0,-0.97369,2e-05,4.88477]
[1778009189710,45.68,81502.76,0.0,-0.97371,2e-05,4.88119]
[1778009193454,45.68,81508.14,0.0,-0.97364,2e-05,4.89257]
[1778009198771,45.67,81508.29,0.0,-0.97364,2e-05,4.89225]
[1778009203808,45.67,81507.08,0.0,-0.97367,2e-05,4.88832]
[1778009205821,45.67,81513.62,0.0,-0.97356,2e-05,4.90537]
[1778009207835,45.67,81515.28,0.0,-0.97353,2e-05,4.90943]
[1778009208843,45.67,81520.99,0.0,-0.97344,2e-05,4.92445]
[1778009209849,45.67,81520.96,0.0,-0.97344,2e-05,4.92417]
[1778009213877,45.67,81526.56,0.0,-0.97335,2e-05,4.93827]
[1778009214884,45.67,81521.76,0.0,-0.97343,2e-05,4.92524]
[1778009219919,45.66,81521.18,0.0,-0.97345,2e-05,4.92262]
[1778009224955,45.66,81516.56,0.0,-0.97353,2e-05,4.90924]
[1778009227975,45.66,81516.2,0.0,-0.97354,2e-05,4.9077]
[1778009233012,45.66,81515.63,0.0,-0.97356,2e-05,4.90525]
[1778009238047,45.66,81521.9,0.0,-0.97346,2e-05,4.92098]
[1778009243122,45.65,81520.6,0.0,-0.97349,2e-05,4.9165]
[1778009248157,45.65,81520.53,0.0,-0.9735,2e-05,4.91534]
[1778009253191,45.65,81520.89,0.0,-0.97351,2e-05,4.91301]
[1778009258227,45.65,81519.99,0.0,-0.97353,2e-05,4.90972]
[1778009263264,45.64,81522.36,0.0,-0.97349,2e-05,4.91517]
[1778009268297,45.64,81521.68,0.0,-0.97351,2e-05,4.91251]
[1778009272325,45.64,81516.94,0.0,-0.97359,2e-05,4.89931]
[1778009277360,45.64,81518.72,0.0,-0.97357,2e-05,4.90333]
[1778009282395,45.64,81520.07,0.0,-0.97355,2e-05,4.90621]
[1778009287430,45.64,81519.86,0.0,-0.97356,2e-05,4.90494]
[1778009292465,45.63,81522.6,0.0,-0.97352,2e-05,4.91155]
[1778009297500,45.63,81522.26,0.0,-0.97353,2e-05,4.90977]
[1778009303541,45.63,81519.99,0.0,-0.97357,2e-05,4.90291]
[1778009308577,45.63,81520.54,0.0,-0.97357,2e-05,4.90372]
[1778009313612,45.63,81520.2,0.0,-0.97359,2e-05,4.89984]
[1778009318647,45.62,81521.88,0.0,-0.97357,2e-05,4.90367]
[1778009324373,45.62,81520.62,0.0,-0.97359,2e-05,4.89969]
[1778009329723,45.62,81522.31,0.0,-0.97357,2e-05,4.90341]
[1778009334759,45.62,81522.24,0.0,-0.97357,2e-05,4.90256]
[1778009338790,45.62,81514.18,0.0,-0.97371,2e-05,4.88063]
[1778009339794,45.62,81509.76,0.0,-0.97379,2e-05,4.86884]
[1778009341809,45.62,81510.05,0.0,-0.97378,2e-05,4.86946]
[1778009346844,45.62,81510.56,0.0,-0.97378,2e-05,4.87045]
[1778009351879,45.62,81511.54,0.0,-0.97376,2e-05,4.87271]
[1778009356913,45.62,81512.51,0.0,-0.97375,2e-05,4.87497]
[1778009360942,45.61,81502.71,0.0,-0.97391,2e-05,4.84885]
[1778009361949,45.61,81502.46,0.0,-0.97392,2e-05,4.84818]
[1778009366984,45.61,81496.37,0.0,-0.97402,2e-05,4.83214]
[1778009367991,45.61,81490.47,0.0,-0.97411,2e-05,4.81664]
[1778009368998,45.61,81488.47,0.0,-0.97415,2e-05,4.81143]
[1778009374033,45.62,81489.03,0.0,-0.97415,2e-05,4.81083]
[1778009379068,45.62,81490.78,0.0,-0.97412,2e-05,4.81561]
[1778009384103,45.62,81489.56,0.0,-0.97414,2e-05,4.81258]
[1778009387124,45.62,81493.22,0.0,-0.97408,2e-05,4.82227]
[1778009392160,45.62,81493.07,0.0,-0.97408,2e-05,4.82196]
[1778009397195,45.62,81492.71,0.0,-0.97408,2e-05,4.82101]
[1778009399209,45.62,81482.02,0.0,-0.97426,2e-05,4.793]
[1778009400230,45.62,81479.2,0.0,-0.97431,2e-05,4.78567]
[1778009402235,45.62,81466.12,0.0,-0.97452,2e-05,4.75169]
[1778009403242,45.62,81463.06,0.0,-0.97457,2e-05,4.74385]
[1778009405256,45.62,81469.47,0.0,-0.97446,2e-05,4.76075]
[1778009410300,45.62,81474.72,0.0,-0.97437,2e-05,4.77497]
[1778009415326,45.62,81478.52,0.0,-0.97431,2e-05,4.78533]
[1778009420361,45.62,81480.69,0.0,-0.97427,2e-05,4.79141]
[1778009425404,45.62,81483.94,0.0,-0.97421,2e-05,4.8003]
[1778009429438,45.62,81493.03,0.0,-0.97406,2e-05,4.82439]
[1778009431448,45.62,81497.15,0.0,-0.97401,2e-05,4.83296]
[1778009433460,45.62,81500.63,0.0,-0.97395,2e-05,4.84213]
[1778009436484,45.62,81495.35,0.0,-0.97404,2e-05,4.82819]
[1778009437491,45.62,81493.24,0.0,-0.97407,2e-05,4.82265]
[1778009442525,45.62,81489.82,0.0,-0.97413,2e-05,4.81377]
[1778009447561,45.62,81488.68,0.0,-0.97414,2e-05,4.81085]
[1778009454610,45.62,81489.24,0.0,-0.97413,2e-05,4.81249]
[1778009459645,45.62,81494.39,0.0,-0.97405,2e-05,4.82613]
[1778009464680,45.62,81492.54,0.0,-0.97408,2e-05,4.82134]
[1778009470725,45.62,81486.93,0.0,-0.97417,2e-05,4.8067]
[1778009471732,45.62,81494.52,0.0,-0.97404,2e-05,4.82665]
[1778009473746,45.62,81504.88,0.0,-0.97387,2e-05,4.85393]
[1778009474754,45.62,81506.37,0.0,-0.97385,2e-05,4.8578]
[1778009479792,45.62,81507.4,0.0,-0.97383,2e-05,4.86023]
[1778009483817,45.62,81512.74,0.0,-0.97375,2e-05,4.8741]
[1778009488852,45.62,81514.79,0.0,-0.97371,2e-05,4.87917]
[1778009494894,45.62,81517.78,0.0,-0.97368,2e-05,4.88434]
[1778009500609,45.62,81521.74,0.0,-0.97362,2e-05,4.89447]
[1778009505971,45.62,81523.2,0.0,-0.97359,2e-05,4.89788]
[1778009511008,45.62,81518.28,0.0,-0.97368,2e-05,4.88444]
[1778009516044,45.62,81521.46,0.0,-0.97363,2e-05,4.8925]
[1778009519066,45.62,81515.74,0.0,-0.97373,2e-05,4.87705]
[1778009524108,45.62,81515.68,0.0,-0.97373,2e-05,4.87648]
[1778009529143,45.61,81513.3,0.0,-0.97377,2e-05,4.86973]
[1778009534178,45.61,81515.13,0.0,-0.97374,2e-05,4.87413]
[1778009539213,45.61,81518.56,0.0,-0.97369,2e-05,4.88277]
[1778009544248,45.61,81520.24,0.0,-0.97366,2e-05,4.88674]
[1778009549282,45.61,81517.73,0.0,-0.97371,2e-05,4.87959]
[1778009554318,45.61,81515.41,0.0,-0.97376,2e-05,4.87062]
[1778009559353,45.61,81514.82,0.0,-0.97378,2e-05,4.86858]
[1778009561366,45.61,81523.19,0.0,-0.97364,2e-05,4.89057]
[1778009562374,45.61,81525.82,0.0,-0.9736,2e-05,4.89742]
[1778009567408,45.6,81522.75,0.0,-0.97365,2e-05,4.88849]
[1778009572444,45.6,81519.86,0.0,-0.9737,2e-05,4.88008]
[1778009577479,45.6,81520.68,0.0,-0.9737,2e-05,4.88149]
[1778009582517,45.6,81516.03,0.0,-0.97378,2e-05,4.86844]
[1778009587549,45.6,81512.93,0.0,-0.97383,2e-05,4.85961]
[1778009592583,45.6,81513.63,0.0,-0.97383,2e-05,4.86084]
[1778009594600,45.6,81504.36,0.0,-0.97398,2e-05,4.83614]
[1778009595606,45.6,81504.27,0.0,-0.97398,2e-05,4.83582]
[1778009600645,45.59,81508.25,0.0,-0.97392,2e-05,4.84594]
[1778009602655,45.59,81514.1,0.0,-0.97382,2e-05,4.86119]
[1778009607690,45.59,81515.01,0.0,-0.97381,2e-05,4.863]
[1778009613733,45.59,81514.83,0.0,-0.97383,2e-05,4.85942]
[1778009618770,45.59,81515.7,0.0,-0.97382,2e-05,4.86105]
[1778009621791,45.59,81521.36,0.0,-0.97373,2e-05,4.87562]
[1778009622799,45.59,81525.68,0.0,-0.97366,2e-05,4.88677]
[1778009627835,45.59,81526.77,0.0,-0.97365,2e-05,4.88887]
[1778009632868,45.58,81531.53,0.0,-0.97357,2e-05,4.90074]
[1778009638910,45.58,81534.89,0.0,-0.97352,2e-05,4.90889]
[1778009639919,45.58,81564.56,0.0,-0.97302,2e-05,4.98806]
[1778009640926,45.58,81577.55,0.0,-0.9728,2e-05,5.02316]
[1778009641932,45.58,81581.93,0.0,-0.97273,2e-05,5.03437]
[1778009646965,45.58,81579.96,0.0,-0.97277,2e-05,5.02718]
[1778009652001,45.57,81579.9,0.0,-0.97278,2e-05,5.02551]
[1778009653009,45.57,81591.58,0.0,-0.97259,2e-05,5.05647]
[1778009654015,45.57,81589.96,0.0,-0.97262,2e-05,5.05163]
[1778009655022,45.57,81583.08,0.0,-0.97274,2e-05,5.03252]
[1778009656077,45.57,81581.75,0.0,-0.97277,2e-05,5.02853]
[1778009661751,45.56,81599.92,0.0,-0.97246,2e-05,5.07609]
[1778009663125,45.56,81599.66,0.0,-0.97247,2e-05,5.07454]
[1778009666146,45.56,81593.39,0.0,-0.97259,2e-05,5.05614]
[1778009667153,45.56,81592.91,0.0,-0.9726,2e-05,5.05443]
[1778009672188,45.55,81597.31,0.0,-0.97255,2e-05,5.06198]
[1778009676216,45.55,81602.41,0.0,-0.97247,2e-05,5.07425]
[1778009681893,45.54,81599.83,0.0,-0.97253,2e-05,5.06508]
[1778009687292,45.54,81598.73,0.0,-0.97257,2e-05,5.05961]
[1778009689309,45.53,81586.77,0.0,-0.97278,2e-05,5.02628]
[1778009690316,45.53,81578.15,0.0,-0.97293,2e-05,5.00259]
[1778009691962,45.53,81577.59,0.0,-0.97294,2e-05,5.00077]
[1778009694343,45.53,81568.92,0.0,-0.97309,2e-05,4.97649]
[1778009695351,45.53,81561.51,0.0,-0.97322,2e-05,4.95631]
[1778009696358,45.53,81559.18,0.0,-0.97326,2e-05,4.94983]
[1778009699380,45.53,81552.29,0.0,-0.97338,2e-05,4.93078]
[1778009700386,45.53,81540.98,0.0,-0.97358,2e-05,4.90041]
[1778009702037,45.53,81550.05,0.0,-0.97342,2e-05,4.92448]
[1778009703406,45.53,81559.78,0.0,-0.97326,2e-05,4.95026]
[1778009704415,45.53,81560.49,0.0,-0.97325,2e-05,4.95195]
[1778009709449,45.52,81557.02,0.0,-0.97332,2e-05,4.94159]
[1778009714483,45.52,81562.08,0.0,-0.97324,2e-05,4.95411]
[1778009719520,45.52,81559.12,0.0,-0.97329,2e-05,4.94505]
[1778009724554,45.52,81558.95,0.0,-0.9733,2e-05,4.94353]
[1778009729590,45.51,81561.2,0.0,-0.97327,2e-05,4.94851]
[1778009734626,45.51,81556.25,0.0,-0.97338,2e-05,4.93185]
[1778009739663,45.51,81559.25,0.0,-0.97333,2e-05,4.93894]
[1778009744696,45.51,81553.78,0.0,-0.97343,2e-05,4.92337]
[1778009745703,45.51,81545.51,0.0,-0.97357,2e-05,4.90114]
[1778009746710,45.51,81544.36,0.0,-0.97359,2e-05,4.89796]
[1778009751744,45.5,81544.28,0.0,-0.97359,2e-05,4.89723]
[1778009756782,45.5,81538.4,0.0,-0.9737,2e-05,4.8811]
[1778009758795,45.5,81533.01,0.0,-0.97379,2e-05,4.86665]
[1778009759802,45.5,81527.4,0.0,-0.97388,2e-05,4.85173]
[1778009760809,45.5,81526.41,0.0,-0.9739,2e-05,4.84908]
[1778009765844,45.5,81527.12,0.0,-0.97389,2e-05,4.85086]
[1778009770878,45.5,81525.66,0.0,-0.97391,2e-05,4.8469]
[1778009775914,45.5,81520.25,0.0,-0.974,2e-05,4.83257]
[1778009780949,45.5,81517.73,0.0,-0.97404,2e-05,4.82588]
[1778009785985,45.5,81518.84,0.0,-0.97403,2e-05,4.82869]
[1778009791021,45.5,81520.53,0.0,-0.97401,2e-05,4.83073]
[1778009796056,45.5,81525.2,0.0,-0.97393,2e-05,4.843]
[1778009801096,45.5,81523.77,0.0,-0.97396,2e-05,4.83914]
[1778009806130,45.5,81519.6,0.0,-0.97403,2e-05,4.8281]
[1778009807137,45.5,81512.82,0.0,-0.97414,2e-05,4.81026]
[1778009808145,45.5,81507.31,0.0,-0.97423,2e-05,4.79582]
[1778009809151,45.5,81503.61,0.0,-0.97429,2e-05,4.78619]
[1778009814187,45.5,81503.62,0.0,-0.97429,2e-05,4.78663]
[1778009819221,45.5,81502.14,0.0,-0.97431,2e-05,4.78314]
[1778009824258,45.5,81501.24,0.0,-0.97432,2e-05,4.7812]
[1778009829293,45.51,81499.62,0.0,-0.97435,2e-05,4.77737]
[1778009834328,45.51,81503.69,0.0,-0.97428,2e-05,4.78841]
[1778009839363,45.51,81502.78,0.0,-0.97429,2e-05,4.78633]
[1778009844398,45.51,81502.62,0.0,-0.97429,2e-05,4.78622]
[1778009849432,45.51,81499.86,0.0,-0.97433,2e-05,4.77929]
[1778009854468,45.51,81500.5,0.0,-0.97433,2e-05,4.779]
[1778009859506,45.51,81493.44,0.0,-0.97445,2e-05,4.7609]
[1778009860513,45.51,81490.42,0.0,-0.97449,2e-05,4.75312]
[1778009863173,45.51,81478.17,0.0,-0.97469,2e-05,4.72148]
[1778009864545,45.51,81475.36,0.0,-0.97474,2e-05,4.71448]
[1778009866555,45.51,81475.64,0.0,-0.97473,2e-05,4.71557]
[1778009871590,45.51,81478.01,0.0,-0.97468,2e-05,4.72265]
[1778009877633,45.52,81479.91,0.0,-0.97465,2e-05,4.72873]
[1778009882667,45.52,81465.6,0.0,-0.97487,2e-05,4.69265]
[1778009883674,45.52,81470.08,0.0,-0.9748,2e-05,4.70448]
[1778009884681,45.52,81471.21,0.0,-0.97478,2e-05,4.70763]
[1778009889716,45.52,81471.91,0.0,-0.97476,2e-05,4.71054]
[1778009894752,45.53,81469.53,0.0,-0.97479,2e-05,4.7055]
[1778009897772,45.53,81479.5,0.0,-0.97463,2e-05,4.73202]
[1778009898779,45.53,81483.34,0.0,-0.97456,2e-05,4.74219]
[1778009902807,45.53,81483.09,0.0,-0.97456,2e-05,4.7422]
[1778009907842,45.53,81481.59,0.0,-0.97458,2e-05,4.73909]
[1778009912877,45.53,81480.62,0.0,-0.9746,2e-05,4.73506]
[1778009917912,45.54,81479.26,0.0,-0.97462,2e-05,4.73232]
[1778009922948,45.54,81478.01,0.0,-0.97464,2e-05,4.72985]
[1778009925970,45.54,81480.43,0.0,-0.97459,2e-05,4.73658]
[1778009931008,45.54,81480.6,0.0,-0.97459,2e-05,4.73769]
[1778009936039,45.54,81481.02,0.0,-0.97457,2e-05,4.73952]
[1778009939059,45.54,81476.0,0.0,-0.97465,2e-05,4.72673]
[1778009944095,45.54,81475.51,0.0,-0.97466,2e-05,4.72609]
[1778009945102,45.55,81464.48,0.0,-0.97484,2e-05,4.69783]
[1778009946110,45.55,81457.75,0.0,-0.97494,2e-05,4.68047]
[1778009947120,45.55,81457.29,0.0,-0.97495,2e-05,4.67949]
[1778009952151,45.55,81457.97,0.0,-0.97493,2e-05,4.68227]
[1778009957188,45.55,81459.09,0.0,-0.97491,2e-05,4.68616]
[1778009962222,45.55,81460.26,0.0,-0.97488,2e-05,4.69016]
[1778009967255,45.56,81461.99,0.0,-0.97485,2e-05,4.69564]
[1778009972291,45.56,81463.93,0.0,-0.97482,2e-05,4.69959]
[1778009977331,45.56,81471.45,0.0,-0.97469,2e-05,4.72006]
[1778009979341,45.56,81485.53,0.0,-0.97446,2e-05,4.75699]
[1778009980347,45.56,81485.53,0.0,-0.97446,2e-05,4.75713]
[1778009985383,45.56,81485.62,0.0,-0.97446,2e-05,4.75795]
[1778009990482,45.57,81485.05,0.0,-0.97446,2e-05,4.75693]
[1778009991489,45.57,81493.17,0.0,-0.97433,2e-05,4.77836]
[1778009992496,45.57,81494.14,0.0,-0.97431,2e-05,4.78098]
[1778009997531,45.57,81492.12,0.0,-0.97434,2e-05,4.77606]
[1778010001565,45.57,81481.92,0.0,-0.97451,2e-05,4.74973]
[1778010002566,45.57,81484.54,0.0,-0.97446,2e-05,4.75666]
[1778010007601,45.57,81486.71,0.0,-0.97442,2e-05,4.76279]
[1778010012636,45.57,81485.18,0.0,-0.97445,2e-05,4.7592]
[1778010016665,45.57,81489.79,0.0,-0.97437,2e-05,4.7715]
[1778010021701,45.57,81491.99,0.0,-0.97433,2e-05,4.77749]
[1778010027741,45.57,81494.09,0.0,-0.9743,2e-05,4.78319]
[1778010032776,45.57,81492.54,0.0,-0.97433,2e-05,4.77702]
[1778010037811,45.57,81498.2,0.0,-0.97424,2e-05,4.79204]
[1778010042846,45.57,81498.25,0.0,-0.97424,2e-05,4.79235]
[1778010047881,45.57,81499.12,0.0,-0.97422,2e-05,4.79482]
[1778010052917,45.57,81499.36,0.0,-0.97422,2e-05,4.79566]
[1778010057952,45.57,81498.99,0.0,-0.97422,2e-05,4.79493]
[1778010062987,45.58,81503.51,0.0,-0.97414,2e-05,4.80703]
[1778010068022,45.58,81507.02,0.0,-0.97409,2e-05,4.81629]
[1778010073059,45.58,81508.12,0.0,-0.97407,2e-05,4.81918]
[1778010078107,45.58,81520.46,0.0,-0.97386,2e-05,4.85164]
[1778010079116,45.58,81523.33,0.0,-0.97382,2e-05,4.85916]
[1778010080121,45.57,81528.16,0.0,-0.97374,2e-05,4.87177]
[1778010084148,45.57,81534.28,0.0,-0.97364,2e-05,4.88765]
[1778010089183,45.57,81537.6,0.0,-0.97359,2e-05,4.8958]
[1778010092204,45.57,81548.94,0.0,-0.97341,2e-05,4.92325]
[1778010093214,45.57,81548.76,0.0,-0.97341,2e-05,4.92259]
[1778010095225,45.57,81537.97,0.0,-0.9736,2e-05,4.8935]
[1778010096232,45.57,81534.62,0.0,-0.97365,2e-05,4.88448]
[1778010098247,45.57,81540.41,0.0,-0.97356,2e-05,4.89966]
[1778010099255,45.57,81542.04,0.0,-0.97353,2e-05,4.90387]
[1778010102275,45.57,81545.81,0.0,-0.97347,2e-05,4.91348]
[1778010107309,45.57,81545.03,0.0,-0.97349,2e-05,4.91064]
[1778010112345,45.56,81546.73,0.0,-0.97347,2e-05,4.9144]
[1778010117380,45.56,81544.32,0.0,-0.97351,2e-05,4.9072]
[1778010121412,45.56,81541.81,0.0,-0.97356,2e-05,4.89984]
[1778010123425,45.56,81535.42,0.0,-0.97367,2e-05,4.88272]
[1778010124436,45.56,81532.83,0.0,-0.97371,2e-05,4.87562]
[1778010126445,45.56,81530.49,0.0,-0.97375,2e-05,4.86925]
[1778010131481,45.56,81530.55,0.0,-0.97375,2e-05,4.86901]
[1778010136517,45.56,81530.47,0.0,-0.97376,2e-05,4.86841]
[1778010140546,45.56,81519.1,0.0,-0.97395,2e-05,4.83805]
[1778010141563,45.56,81514.77,0.0,-0.97402,2e-05,4.82661]
[1778010146593,45.56,81519.42,0.0,-0.97394,2e-05,4.83884]
[1778010147602,45.56,81525.59,0.0,-0.97384,2e-05,4.85512]
[1778010148608,45.56,81530.18,0.0,-0.97376,2e-05,4.86723]
[1778010151630,45.56,81533.26,0.0,-0.97373,2e-05,4.87287]
[1778010156665,45.56,81535.58,0.0,-0.97369,2e-05,4.87867]
[1778010161700,45.55,81537.39,0.0,-0.97366,2e-05,4.88313]
[1778010165334,45.55,81547.16,0.0,-0.9735,2e-05,4.90891]
[1778010165728,45.55,81547.16,0.0,-0.9735,2e-05,4.9088]
[1778010170766,45.55,81546.68,0.0,-0.97351,2e-05,4.90698]
[1778010175810,45.55,81547.07,0.0,-0.97351,2e-05,4.90736]
[1778010180834,45.55,81546.33,0.0,-0.97352,2e-05,4.90494]
[1778010186875,45.55,81545.67,0.0,-0.97354,2e-05,4.90254]
[1778010191910,45.55,81544.03,0.0,-0.97357,2e-05,4.89765]
[1778010195547,45.55,81560.01,0.0,-0.9733,2e-05,4.93992]
[1778010196946,45.55,81567.52,0.0,-0.97318,2e-05,4.9599]
[1778010197953,45.54,81567.19,0.0,-0.97318,2e-05,4.95882]
[1778010202988,45.54,81564.64,0.0,-0.97323,2e-05,4.95097]
[1778010208023,45.54,81567.85,0.0,-0.97318,2e-05,4.95858]
[1778010209030,45.54,81574.65,0.0,-0.97307,2e-05,4.97666]
[1778010210037,45.54,81574.71,0.0,-0.97307,2e-05,4.97658]
[1778010213057,45.54,81569.42,0.0,-0.97318,2e-05,4.95904]
[1778010215690,45.54,81573.54,0.0,-0.97311,2e-05,4.96963]
[1778010221114,45.53,81570.74,0.0,-0.97317,2e-05,4.96089]
[1778010226149,45.53,81568.93,0.0,-0.97321,2e-05,4.95483]
[1778010231185,45.53,81567.77,0.0,-0.97323,2e-05,4.95054]
[1778010235214,45.52,81574.03,0.0,-0.97313,2e-05,4.96639]
[1778010240249,45.52,81575.78,0.0,-0.97311,2e-05,4.9698]
[1778010242263,45.52,81583.34,0.0,-0.97299,2e-05,4.98939]
[1778010243270,45.52,81593.58,0.0,-0.97281,2e-05,5.0171]
[1778010244279,45.52,81597.08,0.0,-0.97275,2e-05,5.02626]
[1778010249312,45.51,81598.63,0.0,-0.97274,2e-05,5.02876]
[1778010254349,45.51,81597.99,0.0,-0.97276,2e-05,5.02535]
[1778010259383,45.51,81602.68,0.0,-0.97269,2e-05,5.03645]
[1778010265425,45.5,81604.67,0.0,-0.97267,2e-05,5.03989]
[1778010269455,45.5,81598.37,0.0,-0.97279,2e-05,5.0215]
[1778010270459,45.5,81592.98,0.0,-0.97288,2e-05,5.0066]
[1778010271467,45.5,81592.82,0.0,-0.9729,2e-05,5.00353]
[1778010276502,45.49,81596.61,0.0,-0.97284,2e-05,5.01248]
[1778010281537,45.49,81600.22,0.0,-0.97279,2e-05,5.02092]
[1778010286572,45.49,81594.56,0.0,-0.97289,2e-05,5.00417]
[1778010288586,45.49,81599.58,0.0,-0.97281,2e-05,5.01726]
[1778010290603,45.49,81601.4,0.0,-0.97278,2e-05,5.02167]
[1778010295635,45.48,81601.9,0.0,-0.97278,2e-05,5.02136]
[1778010300670,45.48,81603.2,0.0,-0.97277,2e-05,5.0235]
[1778010305705,45.47,81608.27,0.0,-0.97269,2e-05,5.03588]
[1778010310745,45.47,81610.22,0.0,-0.97267,2e-05,5.03969]
[1778010316396,45.47,81612.83,0.0,-0.97263,2e-05,5.04532]
[1778010321818,45.46,81614.4,0.0,-0.97262,2e-05,5.04782]
[1778010326852,45.46,81613.82,0.0,-0.97264,2e-05,5.04477]
[1778010331888,45.46,81617.3,0.0,-0.9726,2e-05,5.05042]
[1778010333902,45.45,81619.74,0.0,-0.97256,2e-05,5.05646]
[1778010338937,45.45,81618.79,0.0,-0.97259,2e-05,5.05232]
[1778010343973,45.45,81619.55,0.0,-0.97258,2e-05,5.05284]
[1778010346608,45.45,81616.41,0.0,-0.97264,2e-05,5.04362]
[1778010352029,45.44,81606.8,0.0,-0.97282,2e-05,5.01561]
[1778010353036,45.44,81605.48,0.0,-0.97285,2e-05,5.01174]
[1778010358074,45.44,81602.36,0.0,-0.97291,2e-05,5.00188]
[1778010362101,45.43,81610.2,0.0,-0.97278,2e-05,5.02179]
[1778010367135,45.43,81610.39,0.0,-0.97279,2e-05,5.02112]
[1778010372170,45.43,81610.39,0.0,-0.9728,2e-05,5.01963]
[1778010377205,45.42,81608.39,0.0,-0.97284,2e-05,5.01269]
[1778010382240,45.42,81606.67,0.0,-0.97288,2e-05,5.00655]
[1778010387275,45.42,81601.32,0.0,-0.97298,2e-05,4.99063]
[1778010393316,45.41,81601.24,0.0,-0.973,2e-05,4.98645]
[1778010398352,45.41,81603.93,0.0,-0.97297,2e-05,4.99243]
[1778010403386,45.41,81603.62,0.0,-0.97298,2e-05,4.99026]
[1778010404394,45.41,81597.82,0.0,-0.97308,2e-05,4.9743]
[1778010405412,45.41,81595.27,0.0,-0.97313,2e-05,4.96718]
[1778010407416,45.4,81582.78,0.0,-0.97334,2e-05,4.93312]
[1778010408423,45.4,81569.32,0.0,-0.97357,2e-05,4.89691]
[1778010409430,45.4,81568.34,0.0,-0.97359,2e-05,4.89417]
[1778010412450,45.4,81576.52,0.0,-0.97345,2e-05,4.91571]
[1778010417486,45.4,81571.54,0.0,-0.97354,2e-05,4.90172]
[1778010422521,45.4,81570.74,0.0,-0.97356,2e-05,4.89894]
[1778010427556,45.4,81565.59,0.0,-0.97365,2e-05,4.8846]
[1778010429571,45.4,81560.35,0.0,-0.97374,2e-05,4.87046]
[1778010434605,45.4,81559.14,0.0,-0.97376,2e-05,4.86688]
[1778010439639,45.4,81557.7,0.0,-0.97379,2e-05,4.86272]
[1778010444675,45.4,81557.66,0.0,-0.97379,2e-05,4.86227]
[1778010450720,45.39,81553.7,0.0,-0.97386,2e-05,4.85137]
[1778010455755,45.39,81555.15,0.0,-0.97385,2e-05,4.85255]
[1778010460786,45.39,81557.49,0.0,-0.97381,2e-05,4.85844]
[1778010461795,45.39,81566.28,0.0,-0.97366,2e-05,4.88177]
[1778010462802,45.39,81568.68,0.0,-0.97363,2e-05,4.88806]
[1778010464818,45.39,81573.38,0.0,-0.97355,2e-05,4.90036]
[1778010467838,45.39,81570.35,0.0,-0.9736,2e-05,4.89192]
[1778010472874,45.39,81576.12,0.0,-0.97351,2e-05,4.90681]
[1778010477907,45.39,81580.55,0.0,-0.97344,2e-05,4.91808]
[1778010478916,45.39,81588.12,0.0,-0.97331,2e-05,4.93828]
[1778010479922,45.39,81589.94,0.0,-0.97328,2e-05,4.94302]
[1778010481936,45.39,81597.71,0.0,-0.97315,2e-05,4.96362]
[1778010482942,45.39,81592.23,0.0,-0.97324,2e-05,4.94866]
[1778010483951,45.39,81591.51,0.0,-0.97326,2e-05,4.94655]
[1778010487589,45.38,81596.91,0.0,-0.97317,2e-05,4.9606]
[1778010488985,45.38,81602.21,0.0,-0.97308,2e-05,4.97453]
[1778010489991,45.38,81602.21,0.0,-0.97308,2e-05,4.97432]
[1778010495027,45.38,81603.28,0.0,-0.97307,2e-05,4.97617]
[1778010500065,45.38,81609.69,0.0,-0.97297,2e-05,4.99243]
[1778010502079,45.38,81614.6,0.0,-0.97288,2e-05,5.00524]
[1778010507730,45.37,81614.72,0.0,-0.97289,2e-05,5.00429]
[1778010516177,45.37,81613.51,0.0,-0.97294,2e-05,4.99631]
[1778010521212,45.37,81613.49,0.0,-0.97295,2e-05,4.995]
[1778010525240,45.36,81620.91,0.0,-0.97283,2e-05,5.01413]
[1778010526248,45.36,81621.69,0.0,-0.97281,2e-05,5.01597]
[1778010531282,45.36,81621.08,0.0,-0.97283,2e-05,5.01289]
[1778010536318,45.36,81622.38,0.0,-0.97282,2e-05,5.01506]
[1778010541354,45.35,81623.51,0.0,-0.97281,2e-05,5.01679]
[1778010545381,45.35,81616.67,0.0,-0.97293,2e-05,4.99714]
[1778010547395,45.35,81606.22,0.0,-0.97312,2e-05,4.96839]
[1778010548418,45.35,81604.17,0.0,-0.97315,2e-05,4.96267]
[1778010553437,45.35,81604.99,0.0,-0.97314,2e-05,4.96406]
[1778010558471,45.34,81606.66,0.0,-0.97312,2e-05,4.96772]
[1778010563508,45.34,81603.82,0.0,-0.97318,2e-05,4.95926]
[1778010568541,45.34,81601.51,0.0,-0.97322,2e-05,4.95228]
[1778010573577,45.34,81604.26,0.0,-0.97319,2e-05,4.95662]
[1778010577606,45.34,81598.26,0.0,-0.9733,2e-05,4.93984]
[1778010582640,45.34,81595.72,0.0,-0.97334,2e-05,4.93233]
[1778010587675,45.33,81590.41,0.0,-0.97344,2e-05,4.91739]
[1778010592710,45.33,81592.26,0.0,-0.97341,2e-05,4.9217]
[1778010597745,45.33,81589.54,0.0,-0.97346,2e-05,4.91374]
[1778010601776,45.33,81577.59,0.0,-0.97367,2e-05,4.88117]
[1778010602780,45.33,81568.87,0.0,-0.97381,2e-05,4.85794]
[1778010603787,45.33,81573.31,0.0,-0.97374,2e-05,4.86972]
[1778010607818,45.33,81562.56,0.0,-0.97392,2e-05,4.84099]
[1778010608823,45.33,81562.6,0.0,-0.97392,2e-05,4.8411]
[1778010610838,45.33,81554.61,0.0,-0.97405,2e-05,4.81995]
[1778010611845,45.33,81555.62,0.0,-0.97404,2e-05,4.82267]
[1778010613858,45.33,81550.3,0.0,-0.97412,2e-05,4.8087]
[1778010614866,45.33,81551.17,0.0,-0.97411,2e-05,4.81106]
[1778010617890,45.33,81556.26,0.0,-0.97402,2e-05,4.82471]
[1778010622922,45.33,81555.31,0.0,-0.97404,2e-05,4.82246]
[1778010627960,45.33,81545.03,0.0,-0.97421,2e-05,4.79562]
[1778010628965,45.33,81545.66,0.0,-0.97419,2e-05,4.79747]
[1778010629972,45.33,81553.94,0.0,-0.97406,2e-05,4.81944]
[1778010630983,45.33,81554.38,0.0,-0.97405,2e-05,4.82068]
[1778010636019,45.33,81555.69,0.0,-0.97404,2e-05,4.8222]
[1778010641052,45.33,81554.85,0.0,-0.97405,2e-05,4.82037]
[1778010646096,45.34,81554.54,0.0,-0.97405,2e-05,4.81996]
[1778010649108,45.34,81547.83,0.0,-0.97416,2e-05,4.80253]
[1778010650115,45.34,81548.05,0.0,-0.97415,2e-05,4.80323]
[1778010655149,45.34,81548.27,0.0,-0.97415,2e-05,4.8044]
[1778010656157,45.34,81556.03,0.0,-0.97402,2e-05,4.82503]
[1778010657164,45.34,81558.12,0.0,-0.97398,2e-05,4.83066]
[1778010662200,45.34,81556.68,0.0,-0.974,2e-05,4.82725]
[1778010667234,45.34,81554.86,0.0,-0.97403,2e-05,4.82289]
[1778010672269,45.34,81555.19,0.0,-0.97402,2e-05,4.82428]
[1778010674898,45.34,81562.85,0.0,-0.97389,2e-05,4.84488]
[1778010676297,45.34,81569.92,0.0,-0.97377,2e-05,4.86373]
[1778010677304,45.34,81569.14,0.0,-0.97379,2e-05,4.86173]
[1778010678315,45.34,81560.06,0.0,-0.97394,2e-05,4.83761]
[1778010679320,45.34,81543.62,0.0,-0.97421,2e-05,4.79424]
[1778010680332,45.34,81539.78,0.0,-0.97427,2e-05,4.78427]
[1778010681334,45.34,81538.21,0.0,-0.9743,2e-05,4.78047]
[1778010682342,45.34,81528.48,0.0,-0.97446,2e-05,4.75516]
[1778010687376,45.35,81524.26,0.0,-0.97452,2e-05,4.74499]
[1778010692411,45.35,81521.92,0.0,-0.97456,2e-05,4.73766]
[1778010697446,45.35,81527.01,0.0,-0.97447,2e-05,4.75204]
[1778010699460,45.35,81534.4,0.0,-0.97435,2e-05,4.77177]
[1778010703488,45.35,81529.04,0.0,-0.97443,2e-05,4.75833]
[1778010705108,45.36,81521.15,0.0,-0.97456,2e-05,4.73806]
[1778010710537,45.36,81516.16,0.0,-0.97463,2e-05,4.72607]
[1778010715575,45.36,81513.66,0.0,-0.97467,2e-05,4.72066]
[1778010720607,45.36,81515.04,0.0,-0.97464,2e-05,4.72535]
[1778010725642,45.37,81514.06,0.0,-0.97465,2e-05,4.72391]
[1778010727657,45.37,81495.81,0.0,-0.97494,2e-05,4.67699]
[1778010728663,45.37,81483.27,0.0,-0.97514,2e-05,4.6453]
[1778010729673,45.37,81467.74,0.0,-0.97539,2e-05,4.60546]
[1778010730677,45.37,81466.95,0.0,-0.9754,2e-05,4.60386]
[1778010731685,45.37,81474.74,0.0,-0.97527,2e-05,4.62422]
[1778010732696,45.37,81477.63,0.0,-0.97522,2e-05,4.63202]
[1778010733698,45.37,81470.93,0.0,-0.97533,2e-05,4.61521]
[1778010734708,45.37,81469.83,0.0,-0.97534,2e-05,4.61278]
[1778010739740,45.38,81470.19,0.0,-0.97532,2e-05,4.61563]
[1778010744775,45.38,81467.21,0.0,-0.97536,2e-05,4.60991]
[1778010749811,45.39,81464.11,0.0,-0.9754,2e-05,4.60391]
[1778010752832,45.39,81469.44,0.0,-0.97531,2e-05,4.61677]
[1778010753840,45.39,81478.64,0.0,-0.97517,2e-05,4.64037]
[1778010754847,45.39,81480.06,0.0,-0.97514,2e-05,4.64433]
[1778010756861,45.39,81484.8,0.0,-0.97506,2e-05,4.65743]
[1778010757868,45.39,81493.19,0.0,-0.97492,2e-05,4.67908]
[1778010758874,45.4,81494.15,0.0,-0.97491,2e-05,4.68181]
[1778010763911,45.4,81493.46,0.0,-0.97491,2e-05,4.68126]
[1778010765924,45.4,81488.0,0.0,-0.975,2e-05,4.66768]
[1778010770960,45.4,81489.27,0.0,-0.97497,2e-05,4.67235]
[1778010775994,45.41,81494.84,0.0,-0.97487,2e-05,4.68812]
[1778010782041,45.41,81496.32,0.0,-0.97483,2e-05,4.69348]
[1778010787073,45.41,81504.66,0.0,-0.97469,2e-05,4.71635]
[1778010789093,45.41,81509.73,0.0,-0.9746,2e-05,4.73]
[1778010791106,45.42,81508.66,0.0,-0.97462,2e-05,4.7276]
[1778010796142,45.42,81512.06,0.0,-0.97456,2e-05,4.7376]
[1778010798157,45.42,81503.43,0.0,-0.9747,2e-05,4.71532]
[1778010799164,45.42,81505.06,0.0,-0.97467,2e-05,4.71997]
[1778010801177,45.42,81508.48,0.0,-0.97461,2e-05,4.7293]
[1778010806213,45.42,81507.28,0.0,-0.97462,2e-05,4.72719]
[1778010808226,45.42,81513.37,0.0,-0.97452,2e-05,4.74346]
[1778010811253,45.43,81517.64,0.0,-0.97446,2e-05,4.75284]
[1778010813261,45.43,81532.88,0.0,-0.9742,2e-05,4.79312]
[1778010814271,45.43,81534.48,0.0,-0.97418,2e-05,4.79744]
[1778010819303,45.43,81530.57,0.0,-0.97424,2e-05,4.78765]
[1778010820313,45.43,81519.56,0.0,-0.97442,2e-05,4.75889]
[1778010821318,45.43,81521.69,0.0,-0.97438,2e-05,4.76463]
[1778010822323,45.43,81530.07,0.0,-0.97424,2e-05,4.78676]
[1778010823331,45.43,81530.99,0.0,-0.97423,2e-05,4.78929]
[1778010824338,45.43,81541.04,0.0,-0.97406,2e-05,4.81586]
[1778010825952,45.43,81552.13,0.0,-0.97388,2e-05,4.84524]
[1778010826352,45.43,81552.13,0.0,-0.97388,2e-05,4.84525]
[1778010829373,45.43,81552.71,0.0,-0.97387,2e-05,4.84678]
[1778010834408,45.43,81549.69,0.0,-0.97392,2e-05,4.83874]
[1778010839456,45.43,81550.67,0.0,-0.9739,2e-05,4.84131]
[1778010844491,45.43,81553.99,0.0,-0.97385,2e-05,4.85005]
[1778010848519,45.43,81562.58,0.0,-0.9737,2e-05,4.87278]
[1778010849526,45.43,81568.29,0.0,-0.97361,2e-05,4.88793]
[1778010850533,45.43,81568.75,0.0,-0.9736,2e-05,4.88907]
[1778010851540,45.43,81561.87,0.0,-0.97372,2e-05,4.87065]
[1778010852549,45.43,81560.25,0.0,-0.97374,2e-05,4.86628]
[1778010857583,45.43,81565.24,0.0,-0.97366,2e-05,4.87924]
[1778010860605,45.43,81570.4,0.0,-0.97358,2e-05,4.89274]
[1778010866234,45.43,81572.71,0.0,-0.97354,2e-05,4.89829]
[1778010871681,45.42,81571.49,0.0,-0.97358,2e-05,4.89217]
[1778010873697,45.42,81570.11,0.0,-0.9736,2e-05,4.88832]
[1778010877723,45.42,81576.17,0.0,-0.9735,2e-05,4.90418]
[1778010882757,45.42,81571.63,0.0,-0.97358,2e-05,4.89156]
[1778010887792,45.42,81576.17,0.0,-0.97351,2e-05,4.90328]
[1778010888800,45.42,81568.08,0.0,-0.97364,2e-05,4.88159]
[1778010889807,45.42,81563.23,0.0,-0.97373,2e-05,4.86862]
[1778010890822,45.42,81564.01,0.0,-0.97371,2e-05,4.87067]
[1778010892835,45.42,81570.18,0.0,-0.97361,2e-05,4.88703]
[1778010897864,45.42,81570.2,0.0,-0.97361,2e-05,4.88683]
[1778010902905,45.42,81566.13,0.0,-0.97368,2e-05,4.87571]
[1778010903908,45.42,81558.87,0.0,-0.9738,2e-05,4.85639]
[1778010904913,45.42,81549.93,0.0,-0.97395,2e-05,4.8327]
[1778010905920,45.42,81549.61,0.0,-0.97396,2e-05,4.8319]
[1778010910958,45.42,81548.53,0.0,-0.97397,2e-05,4.82934]
[1778010915990,45.42,81552.93,0.0,-0.9739,2e-05,4.84121]
[1778010921025,45.42,81551.45,0.0,-0.97392,2e-05,4.83749]
[1778010926059,45.42,81550.48,0.0,-0.97394,2e-05,4.83518]
[1778010930088,45.42,81543.19,0.0,-0.97406,2e-05,4.81614]
[1778010931094,45.42,81541.6,0.0,-0.9741,2e-05,4.80971]
[1778010934117,45.42,81535.6,0.0,-0.97419,2e-05,4.79418]
[1778010938143,45.42,81530.04,0.0,-0.97428,2e-05,4.77998]
[1778010943179,45.43,81524.66,0.0,-0.97437,2e-05,4.76643]
[1778010945193,45.43,81515.87,0.0,-0.97451,2e-05,4.74372]
[1778010947207,45.43,81514.91,0.0,-0.97452,2e-05,4.74154]
[1778010952241,45.43,81516.41,0.0,-0.97449,2e-05,4.7463]
[1778010956270,45.43,81530.08,0.0,-0.97426,2e-05,4.78293]
[1778010958285,45.43,81533.37,0.0,-0.97421,2e-05,4.79169]
[1778010961307,45.43,81547.64,0.0,-0.97397,2e-05,4.82961]
[1778010962315,45.43,81560.96,0.0,-0.97375,2e-05,4.86501]
[1778010963320,45.43,81565.73,0.0,-0.97367,2e-05,4.87771]
[1778010964326,45.43,81565.56,0.0,-0.97367,2e-05,4.87721]
[1778010969362,45.43,81566.52,0.0,-0.97365,2e-05,4.87955]
[1778010974397,45.43,81564.58,0.0,-0.97369,2e-05,4.87415]
[1778010979431,45.43,81571.77,0.0,-0.97357,2e-05,4.89303]
[1778010981451,45.43,81571.69,0.0,-0.97357,2e-05,4.89262]
[1778010987077,45.43,81568.91,0.0,-0.97362,2e-05,4.88471]
[1778010992523,45.43,81569.87,0.0,-0.97362,2e-05,4.88436]
[1778010997558,45.43,81568.83,0.0,-0.97364,2e-05,4.88106]
[1778011002592,45.42,81568.64,0.0,-0.97365,2e-05,4.88003]
[1778011007628,45.42,81566.18,0.0,-0.97369,2e-05,4.87295]
[1778011012662,45.42,81564.41,0.0,-0.97373,2e-05,4.86773]
[1778011017698,45.42,81562.72,0.0,-0.97376,2e-05,4.86278]
[1778011022733,45.42,81561.02,0.0,-0.97379,2e-05,4.85781]
[1778011027768,45.42,81561.71,0.0,-0.97378,2e-05,4.85925]
[1778011031795,45.42,81563.96,0.0,-0.97375,2e-05,4.86486]
[1778011037427,45.42,81563.49,0.0,-0.97376,2e-05,4.86303]
[1778011042874,45.42,81561.79,0.0,-0.97379,2e-05,4.85805]
[1778011047908,45.41,81562.08,0.0,-0.97379,2e-05,4.85837]
[1778011052942,45.41,81559.59,0.0,-0.97384,2e-05,4.84896]
[1778011057978,45.41,81560.15,0.0,-0.97384,2e-05,4.85005]
[1778011063014,45.41,81561.32,0.0,-0.97382,2e-05,4.85273]
[1778011068050,45.41,81561.28,0.0,-0.97382,2e-05,4.8522]
[1778011073086,45.41,81569.66,0.0,-0.97368,2e-05,4.87403]
[1778011074098,45.41,81572.87,0.0,-0.97363,2e-05,4.88246]
[1778011076107,45.41,81578.32,0.0,-0.97354,2e-05,4.89672]
[1778011079129,45.41,81581.82,0.0,-0.97349,2e-05,4.90558]
[1778011084163,45.4,81580.02,0.0,-0.97352,2e-05,4.89994]
[1778011089199,45.4,81580.71,0.0,-0.97351,2e-05,4.90099]
[1778011094232,45.4,81579.25,0.0,-0.97354,2e-05,4.89634]
[1778011099268,45.4,81569.5,0.0,-0.97371,2e-05,4.86963]
[1778011100276,45.4,81564.43,0.0,-0.9738,2e-05,4.85605]
[1778011101282,45.4,81565.53,0.0,-0.97378,2e-05,4.8589]
[1778011103298,45.4,81573.07,0.0,-0.97366,2e-05,4.87882]
[1778011108331,45.4,81571.98,0.0,-0.97368,2e-05,4.87549]
[1778011113367,45.4,81574.85,0.0,-0.97364,2e-05,4.88039]
[1778011118402,45.4,81573.32,0.0,-0.97367,2e-05,4.87594]
[1778011123438,45.39,81572.43,0.0,-0.97369,2e-05,4.87324]
[1778011125451,45.39,81567.98,0.0,-0.97376,2e-05,4.8613]
[1778011127466,45.39,81565.55,0.0,-0.9738,2e-05,4.85475]
[1778011132500,45.39,81562.11,0.0,-0.97386,2e-05,4.84561]
[1778011137535,45.39,81560.11,0.0,-0.9739,2e-05,4.84034]
[1778011142570,45.39,81563.66,0.0,-0.97384,2e-05,4.84979]
[1778011145591,45.39,81570.23,0.0,-0.97373,2e-05,4.8672]
[1778011150628,45.39,81566.38,0.0,-0.97379,2e-05,4.85678]
[1778011155664,45.39,81571.04,0.0,-0.97371,2e-05,4.86898]
[1778011158278,45.39,81565.93,0.0,-0.9738,2e-05,4.8553]
[1778011159692,45.39,81565.17,0.0,-0.97381,2e-05,4.85322]
[1778011164727,45.39,81567.91,0.0,-0.97377,2e-05,4.86039]
[1778011168349,45.39,81561.83,0.0,-0.97387,2e-05,4.84416]
[1778011173790,45.39,81560.66,0.0,-0.9739,2e-05,4.83861]
[1778011176812,45.39,81542.13,0.0,-0.97421,2e-05,4.78964]
[1778011178418,45.39,81536.41,0.0,-0.97431,2e-05,4.77467]
[1778011179832,45.39,81536.77,0.0,-0.9743,2e-05,4.77577]
[1778011181846,45.39,81531.45,0.0,-0.97439,2e-05,4.762]
[1778011186880,45.39,81532.58,0.0,-0.97436,2e-05,4.7655]
[1778011191916,45.4,81534.13,0.0,-0.97434,2e-05,4.77005]
[1778011192923,45.4,81539.9,0.0,-0.97424,2e-05,4.78531]
[1778011193930,45.4,81540.42,0.0,-0.97423,2e-05,4.78676]
[1778011196950,45.4,81549.28,0.0,-0.97408,2e-05,4.81034]
[1778011198562,45.4,81552.81,0.0,-0.97402,2e-05,4.81976]
[1778011201986,45.4,81547.47,0.0,-0.97411,2e-05,4.80579]
[1778011202993,45.4,81552.52,0.0,-0.97403,2e-05,4.81919]
[1778011204010,45.4,81553.76,0.0,-0.97401,2e-05,4.82251]
[1778011206015,45.4,81571.7,0.0,-0.9737,2e-05,4.87019]
[1778011207022,45.4,81583.51,0.0,-0.97351,2e-05,4.90168]
[1778011208653,45.4,81594.39,0.0,-0.97332,2e-05,4.93065]
[1778011213068,45.4,81597.1,0.0,-0.97328,2e-05,4.93742]
[1778011214072,45.4,81611.68,0.0,-0.97303,2e-05,4.97661]
[1778011215078,45.4,81615.72,0.0,-0.97296,2e-05,4.98735]
[1778011219107,45.39,81611.57,0.0,-0.97304,2e-05,4.97525]
[1778011221121,45.39,81602.17,0.0,-0.9732,2e-05,4.94944]
[1778011222131,45.39,81603.17,0.0,-0.97319,2e-05,4.95177]
[1778011227164,45.39,81598.81,0.0,-0.97327,2e-05,4.93913]
[1778011232198,45.39,81601.32,0.0,-0.97324,2e-05,4.94255]
[1778011237233,45.38,81599.33,0.0,-0.97328,2e-05,4.93623]
[1778011242268,45.38,81598.81,0.0,-0.9733,2e-05,4.93387]
[1778011247303,45.38,81599.52,0.0,-0.97329,2e-05,4.93478]
[1778011252338,45.38,81597.54,0.0,-0.97333,2e-05,4.92847]
[1778011256366,45.38,81587.86,0.0,-0.9735,2e-05,4.90179]
[1778011257373,45.38,81583.04,0.0,-0.97359,2e-05,4.88877]
[1778011259387,45.37,81571.07,0.0,-0.97379,2e-05,4.8567]
[1778011264440,45.37,81574.49,0.0,-0.97373,2e-05,4.86545]
[1778011269473,45.37,81578.46,0.0,-0.97367,2e-05,4.87561]
[1778011274508,45.37,81580.26,0.0,-0.97364,2e-05,4.87997]
[1778011279543,45.37,81582.31,0.0,-0.97361,2e-05,4.88499]
[1778011282564,45.37,81589.95,0.0,-0.97348,2e-05,4.90513]
[1778011283571,45.37,81593.03,0.0,-0.97343,2e-05,4.91325]
[1778011287599,45.37,81599.24,0.0,-0.97333,2e-05,4.92938]
[1778011292633,45.37,81602.97,0.0,-0.97328,2e-05,4.93631]
[1778011293641,45.37,81616.28,0.0,-0.97306,2e-05,4.97207]
[1778011295658,45.37,81613.67,0.0,-0.9731,2e-05,4.96464]
[1778011300690,45.36,81610.99,0.0,-0.97316,2e-05,4.9564]
[1778011301697,45.36,81602.26,0.0,-0.97331,2e-05,4.93267]
[1778011302705,45.36,81599.3,0.0,-0.97336,2e-05,4.92455]
[1778011306732,45.36,81594.03,0.0,-0.97345,2e-05,4.90982]
[1778011311769,45.36,81589.23,0.0,-0.97354,2e-05,4.89626]
[1778011313788,45.36,81580.49,0.0,-0.97369,2e-05,4.87267]
[1778011314788,45.36,81582.39,0.0,-0.97365,2e-05,4.87765]
[1778011319444,45.36,81588.56,0.0,-0.97355,2e-05,4.89363]
[1778011324861,45.36,81592.46,0.0,-0.97349,2e-05,4.90346]
[1778011329896,45.35,81595.64,0.0,-0.97344,2e-05,4.91135]
[1778011334930,45.35,81593.75,0.0,-0.97348,2e-05,4.90564]
[1778011337951,45.35,81600.56,0.0,-0.97336,2e-05,4.92358]
[1778011339584,45.35,81599.71,0.0,-0.97338,2e-05,4.92102]
[1778011345008,45.35,81601.14,0.0,-0.97336,2e-05,4.92419]
[1778011348024,45.35,81606.81,0.0,-0.97327,2e-05,4.939]
[1778011353059,45.35,81609.48,0.0,-0.97324,2e-05,4.94304]
[1778011358093,45.34,81609.59,0.0,-0.97324,2e-05,4.94248]
[1778011362124,45.34,81614.66,0.0,-0.97316,2e-05,4.95547]
[1778011364138,45.34,81618.29,0.0,-0.9731,2e-05,4.96489]
[1778011369795,45.34,81619.06,0.0,-0.97309,2e-05,4.96574]
[1778011375215,45.34,81620.52,0.0,-0.97308,2e-05,4.96865]
[1778011380250,45.33,81623.95,0.0,-0.97302,2e-05,4.97689]
[1778011385285,45.33,81622.55,0.0,-0.97306,2e-05,4.97183]
[1778011390320,45.33,81624.08,0.0,-0.97304,2e-05,4.97495]
[1778011395354,45.33,81626.9,0.0,-0.973,2e-05,4.98154]
[1778011400414,45.32,81632.9,0.0,-0.9729,2e-05,4.99668]
[1778011405441,45.32,81630.65,0.0,-0.97295,2e-05,4.98942]
[1778011410476,45.32,81628.18,0.0,-0.973,2e-05,4.9816]
[1778011415511,45.32,81624.38,0.0,-0.97308,2e-05,4.96787]
[1778011419544,45.31,81666.82,0.0,-0.97235,2e-05,5.08308]
[1778011420566,45.31,81677.01,0.0,-0.97217,2e-05,5.11077]
[1778011421559,45.31,81666.68,0.0,-0.97235,2e-05,5.08184]
[1778011422566,45.31,81651.61,0.0,-0.97262,2e-05,5.0401]
[1778011423581,45.31,81626.76,0.0,-0.97305,2e-05,4.97213]
[1778011424582,45.31,81634.72,0.0,-0.97292,2e-05,4.9935]
[1778011425588,45.31,81644.06,0.0,-0.97276,2e-05,5.01867]
[1778011426599,45.31,81656.74,0.0,-0.97254,2e-05,5.05268]
[1778011428608,45.31,81667.71,0.0,-0.97235,2e-05,5.08244]
[1778011429615,45.3,81671.45,0.0,-0.97229,2e-05,5.09192]
[1778011432637,45.3,81664.72,0.0,-0.97242,2e-05,5.07218]
[1778011437672,45.3,81661.53,0.0,-0.97249,2e-05,5.06156]
[1778011439686,45.3,81651.76,0.0,-0.97266,2e-05,5.03413]
[1778011444722,45.29,81651.9,0.0,-0.97267,2e-05,5.03296]
[1778011446739,45.29,81646.21,0.0,-0.97277,2e-05,5.01678]
[1778011447744,45.29,81645.64,0.0,-0.97278,2e-05,5.01494]
[1778011452778,45.29,81644.89,0.0,-0.9728,2e-05,5.01145]
[1778011453790,45.29,81626.89,0.0,-0.97312,2e-05,4.9623]
[1778011454793,45.28,81626.2,0.0,-0.97313,2e-05,4.96024]
[1778011459828,45.28,81629.32,0.0,-0.97308,2e-05,4.96776]
[1778011464865,45.28,81631.8,0.0,-0.97305,2e-05,4.97356]
[1778011469901,45.28,81633.8,0.0,-0.97302,2e-05,4.97806]
[1778011474938,45.28,81641.04,0.0,-0.97291,2e-05,4.99442]
[1778011477959,45.27,81657.51,0.0,-0.97263,2e-05,5.03877]
[1778011478965,45.27,81664.25,0.0,-0.97251,2e-05,5.05698]
[1778011479971,45.27,81668.75,0.0,-0.97244,2e-05,5.06905]
[1778011481985,45.27,81672.19,0.0,-0.97238,2e-05,5.07788]
[1778011485011,45.27,81675.55,0.0,-0.97233,2e-05,5.08612]
[1778011490677,45.26,81676.51,0.0,-0.97232,2e-05,5.08668]
[1778011494071,45.26,81662.89,0.0,-0.97257,2e-05,5.04819]
[1778011495078,45.26,81659.63,0.0,-0.97263,2e-05,5.03897]
[1778011497090,45.26,81666.76,0.0,-0.97251,2e-05,5.05797]
[1778011498097,45.26,81666.79,0.0,-0.97251,2e-05,5.05775]
[1778011503132,45.26,81667.82,0.0,-0.9725,2e-05,5.05906]
[1778011508179,45.25,81657.71,0.0,-0.97269,2e-05,5.0299]
[1778011509186,45.25,81651.06,0.0,-0.9728,2e-05,5.0115]
[1778011510817,45.25,81649.51,0.0,-0.97283,2e-05,5.00686]
[1778011516235,45.25,81652.36,0.0,-0.97279,2e-05,5.01367]
[1778011521269,45.25,81655.81,0.0,-0.97274,2e-05,5.02212]
[1778011524291,45.24,81665.41,0.0,-0.97257,2e-05,5.04779]
[1778011525298,45.24,81665.08,0.0,-0.97258,2e-05,5.04665]
[1778011528319,45.24,81662.21,0.0,-0.97263,2e-05,5.03812]
[1778011533353,45.24,81659.27,0.0,-0.97271,2e-05,5.02661]
[1778011535371,45.24,81642.56,0.0,-0.973,2e-05,4.98069]
[1778011536375,45.24,81636.85,0.0,-0.9731,2e-05,4.96508]
[1778011537381,45.24,81637.91,0.0,-0.97308,2e-05,4.96785]
[1778011541026,45.24,81629.38,0.0,-0.97323,2e-05,4.94438]
[1778011546445,45.24,81628.27,0.0,-0.97325,2e-05,4.94095]
[1778011551482,45.24,81626.61,0.0,-0.97328,2e-05,4.93602]
[1778011556515,45.23,81632.46,0.0,-0.97318,2e-05,4.95141]
[1778011557522,45.23,81636.53,0.0,-0.97311,2e-05,4.96231]
[1778011558529,45.23,81637.08,0.0,-0.97311,2e-05,4.96366]
[1778011563564,45.23,81633.22,0.0,-0.97318,2e-05,4.95245]
[1778011568601,45.23,81627.93,0.0,-0.97327,2e-05,4.93739]
[1778011573634,45.23,81623.89,0.0,-0.97335,2e-05,4.92574]
[1778011578670,45.23,81620.22,0.0,-0.97341,2e-05,4.91512]
[1778011583704,45.22,81615.37,0.0,-0.9735,2e-05,4.90136]
[1778011588739,45.22,81614.55,0.0,-0.97352,2e-05,4.89846]
[1778011590753,45.22,81594.76,0.0,-0.97386,2e-05,4.84528]
[1778011591764,45.22,81593.87,0.0,-0.97388,2e-05,4.84049]
[1778011593776,45.22,81590.56,0.0,-0.97394,2e-05,4.83165]
[1778011594781,45.22,81585.55,0.0,-0.97402,2e-05,4.81836]
[1778011598809,45.22,81591.41,0.0,-0.97392,2e-05,4.83395]
[1778011603844,45.22,81591.81,0.0,-0.97392,2e-05,4.83508]
[1778011607872,45.22,81589.03,0.0,-0.97396,2e-05,4.82777]
[1778011608883,45.22,81583.04,0.0,-0.97406,2e-05,4.81187]
[1778011609888,45.22,81569.07,0.0,-0.97429,2e-05,4.77516]
[1778011614923,45.22,81564.36,0.0,-0.97437,2e-05,4.76344]
[1778011615932,45.23,81558.81,0.0,-0.97446,2e-05,4.74903]
[1778011616937,45.23,81553.74,0.0,-0.97454,2e-05,4.73593]
[1778011620966,45.23,81547.86,0.0,-0.97463,2e-05,4.72131]
[1778011621974,45.23,81534.83,0.0,-0.97484,2e-05,4.6876]
[1778011622979,45.23,81527.02,0.0,-0.97497,2e-05,4.66761]
[1778011624994,45.23,81519.47,0.0,-0.97509,2e-05,4.64869]
[1778011627008,45.23,81513.36,0.0,-0.97518,2e-05,4.63359]
[1778011629026,45.23,81500.22,0.0,-0.97539,2e-05,4.60047]
[1778011630033,45.23,81495.05,0.0,-0.97547,2e-05,4.58763]
[1778011631039,45.24,81492.14,0.0,-0.97551,2e-05,4.5806]
[1778011634060,45.24,81488.48,0.0,-0.97556,2e-05,4.57255]
[1778011635067,45.24,81480.86,0.0,-0.97568,2e-05,4.55357]
[1778011636074,45.24,81473.05,0.0,-0.9758,2e-05,4.5342]
[1778011637085,45.24,81471.82,0.0,-0.97582,2e-05,4.53159]
[1778011639097,45.25,81463.88,0.0,-0.97593,2e-05,4.51254]
[1778011640104,45.25,81463.88,0.0,-0.97593,2e-05,4.51308]
[1778011645142,45.25,81455.42,0.0,-0.97605,2e-05,4.49448]
[1778011646144,45.26,81459.38,0.0,-0.97598,2e-05,4.50503]
[1778011648159,45.26,81473.46,0.0,-0.97575,2e-05,4.54175]
[1778011649167,45.26,81479.81,0.0,-0.97565,2e-05,4.55838]
[1778011650175,45.26,81478.72,0.0,-0.97566,2e-05,4.55607]
[1778011651797,45.26,81484.84,0.0,-0.97557,2e-05,4.56986]
[1778011653195,45.26,81486.12,0.0,-0.97555,2e-05,4.57401]
[1778011657223,45.27,81495.7,0.0,-0.97538,2e-05,4.60018]
[1778011658230,45.27,81499.93,0.0,-0.97531,2e-05,4.6114]
[1778011660244,45.27,81504.58,0.0,-0.97524,2e-05,4.62406]
[1778011663268,45.27,81510.0,0.0,-0.97514,2e-05,4.63899]
[1778011668300,45.28,81510.19,0.0,-0.97513,2e-05,4.64098]
[1778011671939,45.28,81503.47,0.0,-0.97523,2e-05,4.62457]
[1778011673339,45.28,81496.87,0.0,-0.97533,2e-05,4.60823]
[1778011674342,45.28,81495.11,0.0,-0.97536,2e-05,4.60407]
[1778011676356,45.28,81500.76,0.0,-0.97526,2e-05,4.61928]
[1778011679377,45.29,81506.91,0.0,-0.97516,2e-05,4.63609]
[1778011682009,45.29,81508.28,0.0,-0.97513,2e-05,4.64051]
[1778011684412,45.29,81516.09,0.0,-0.975,2e-05,4.66126]
[1778011685419,45.29,81518.07,0.0,-0.97497,2e-05,4.66664]
[1778011690464,45.29,81521.57,0.0,-0.9749,2e-05,4.67698]
[1778011694482,45.3,81529.56,0.0,-0.97477,2e-05,4.69872]
[1778011695490,45.3,81529.78,0.0,-0.97476,2e-05,4.69952]
[1778011700523,45.3,81534.95,0.0,-0.97467,2e-05,4.71409]
[1778011704552,45.3,81539.02,0.0,-0.9746,2e-05,4.72551]
[1778011707574,45.3,81546.36,0.0,-0.97447,2e-05,4.74527]
[1778011710611,45.3,81620.05,0.0,-0.97324,2e-05,4.94153]
[1778011712230,45.3,81655.01,0.0,-0.97265,2e-05,5.03399]
[1778011713620,45.3,81650.05,0.0,-0.97273,2e-05,5.02014]
[1778011714627,45.3,81652.67,0.0,-0.97269,2e-05,5.02701]
[1778011719662,45.3,81648.95,0.0,-0.97276,2e-05,5.01542]
[1778011720669,45.3,81642.99,0.0,-0.97287,2e-05,4.99891]
[1778011721679,45.3,81643.49,0.0,-0.97286,2e-05,5.00001]
[1778011723690,45.3,81615.89,0.0,-0.97334,2e-05,4.9248]
[1778011724700,45.29,81604.1,0.0,-0.97354,2e-05,4.89302]
[1778011725704,45.29,81605.99,0.0,-0.97351,2e-05,4.898]
[1778011727718,45.29,81607.61,0.0,-0.97348,2e-05,4.90216]
[1778011732755,45.29,81605.65,0.0,-0.97352,2e-05,4.8964]
[1778011737792,45.29,81605.78,0.0,-0.97352,2e-05,4.89616]
[1778011742826,45.29,81603.62,0.0,-0.97356,2e-05,4.88992]
[1778011745845,45.29,81597.46,0.0,-0.97367,2e-05,4.87319]
[1778011746856,45.29,81597.14,0.0,-0.97367,2e-05,4.87227]
[1778011751893,45.29,81594.52,0.0,-0.97372,2e-05,4.86499]
[1778011756921,45.29,81594.35,0.0,-0.97372,2e-05,4.86427]
[1778011761957,45.29,81590.16,0.0,-0.9738,2e-05,4.85285]
[1778011766991,45.29,81590.13,0.0,-0.9738,2e-05,4.85257]
[1778011772027,45.29,81592.97,0.0,-0.97376,2e-05,4.85754]
[1778011777062,45.29,81591.82,0.0,-0.97378,2e-05,4.85421]
[1778011782097,45.29,81586.98,0.0,-0.97387,2e-05,4.8411]
[1778011787132,45.28,81586.42,0.0,-0.97388,2e-05,4.83947]
[1778011792167,45.28,81589.83,0.0,-0.97382,2e-05,4.84844]
[1778011794182,45.28,81596.26,0.0,-0.97371,2e-05,4.8655]
[1778011798209,45.28,81602.56,0.0,-0.97361,2e-05,4.88211]
[1778011799215,45.28,81610.58,0.0,-0.97347,2e-05,4.90352]
[1778011800222,45.28,81610.83,0.0,-0.97347,2e-05,4.90408]
[1778011805262,45.28,81612.18,0.0,-0.97345,2e-05,4.9071]
[1778011810293,45.28,81613.81,0.0,-0.97343,2e-05,4.91089]
[1778011815333,45.28,81616.25,0.0,-0.97339,2e-05,4.91683]
[1778011820368,45.28,81616.27,0.0,-0.97339,2e-05,4.91627]
[1778011825403,45.28,81618.65,0.0,-0.97336,2e-05,4.92207]
[1778011830438,45.27,81616.01,0.0,-0.9734,2e-05,4.91438]
[1778011833465,45.27,81618.74,0.0,-0.97337,2e-05,4.91892]
[1778011834474,45.27,81635.79,0.0,-0.97308,2e-05,4.96495]
[1778011835477,45.27,81639.42,0.0,-0.97302,2e-05,4.9746]
[1778011840513,45.27,81641.38,0.0,-0.97299,2e-05,4.97891]
[1778011845547,45.27,81643.91,0.0,-0.97296,2e-05,4.98475]
[1778011853217,45.26,81645.89,0.0,-0.97293,2e-05,4.98849]
[1778011859645,45.26,81649.39,0.0,-0.97288,2e-05,4.99676]
[1778011863294,45.26,81655.96,0.0,-0.97277,2e-05,5.01378]
[1778011868713,45.26,81656.36,0.0,-0.97277,2e-05,5.01364]
[1778011870729,45.26,81661.56,0.0,-0.97269,2e-05,5.02734]
[1778011871736,45.25,81652.31,0.0,-0.97285,2e-05,5.00183]
[1778011873370,45.25,81640.58,0.0,-0.97305,2e-05,4.96956]
[1778011878784,45.25,81640.12,0.0,-0.97307,2e-05,4.96751]
[1778011882813,45.25,81642.19,0.0,-0.97303,2e-05,4.97248]
[1778011887849,45.25,81644.55,0.0,-0.973,2e-05,4.97802]
[1778011892884,45.25,81647.66,0.0,-0.97296,2e-05,4.98324]
[1778011897923,45.24,81645.92,0.0,-0.973,2e-05,4.97763]
[1778011900944,45.24,81652.39,0.0,-0.97289,2e-05,4.99472]
[1778011901953,45.24,81663.97,0.0,-0.97269,2e-05,5.02595]
[1778011902961,45.24,81663.96,0.0,-0.97269,2e-05,5.02568]
[1778011904971,45.24,81673.61,0.0,-0.97253,2e-05,5.05162]
[1778011905980,45.24,81677.36,0.0,-0.97246,2e-05,5.06163]
[1778011906986,45.24,81684.11,0.0,-0.97235,2e-05,5.07989]
[1778011907993,45.24,81685.95,0.0,-0.97232,2e-05,5.08462]
[1778011911016,45.24,81679.85,0.0,-0.97243,2e-05,5.06678]
[1778011916053,45.23,81679.38,0.0,-0.97245,2e-05,5.0638]
[1778011918067,45.23,81673.65,0.0,-0.97256,2e-05,5.04743]
[1778011920081,45.23,81671.79,0.0,-0.97259,2e-05,5.04175]
[1778011925116,45.23,81666.34,0.0,-0.9727,2e-05,5.02547]
[1778011930153,45.22,81666.54,0.0,-0.9727,2e-05,5.02476]
[1778011934179,45.22,81658.21,0.0,-0.97285,2e-05,5.00105]
[1778011935188,45.22,81655.46,0.0,-0.9729,2e-05,4.99334]
[1778011940221,45.22,81653.31,0.0,-0.97294,2e-05,4.9865]
[1778011945256,45.21,81651.57,0.0,-0.97298,2e-05,4.98079]
[1778011951298,45.21,81648.24,0.0,-0.97306,2e-05,4.96827]
[1778011956334,45.21,81647.48,0.0,-0.97308,2e-05,4.9653]
[1778011961368,45.21,81648.05,0.0,-0.97307,2e-05,4.96596]
[1778011966403,45.21,81646.55,0.0,-0.9731,2e-05,4.96095]
[1778011971439,45.2,81642.23,0.0,-0.97318,2e-05,4.94835]
[1778011976474,45.2,81639.8,0.0,-0.97323,2e-05,4.94089]
[1778011981510,45.2,81639.29,0.0,-0.97325,2e-05,4.93864]
[1778011986544,45.2,81639.22,0.0,-0.97325,2e-05,4.93758]
[1778011991579,45.19,81640.07,0.0,-0.97324,2e-05,4.93897]
[1778011996615,45.19,81638.42,0.0,-0.97328,2e-05,4.93363]
[1778012000644,45.19,81640.21,0.0,-0.97325,2e-05,4.93772]
[1778012002658,45.19,81646.02,0.0,-0.97316,2e-05,4.95305]
[1778012004286,45.19,81651.54,0.0,-0.97306,2e-05,4.96756]
[1778012007693,45.19,81659.58,0.0,-0.97293,2e-05,4.98867]
[1778012009707,45.19,81663.74,0.0,-0.97286,2e-05,4.99944]
[1778012012738,45.18,81691.56,0.0,-0.97239,2e-05,5.07275]
[1778012014365,45.18,81695.99,0.0,-0.97232,2e-05,5.08384]
[1778012019793,45.18,81719.6,0.0,-0.97192,2e-05,5.14667]
[1778012020798,45.17,81719.6,0.0,-0.97192,2e-05,5.14615]
[1778012022811,45.17,81710.08,0.0,-0.9721,2e-05,5.1187]
[1778012024436,45.17,81698.17,0.0,-0.97231,2e-05,5.0853]
[1778012027848,45.17,81698.47,0.0,-0.97232,2e-05,5.08452]
[1778012029861,45.17,81695.66,0.0,-0.97237,2e-05,5.07602]
[1778012034897,45.16,81696.33,0.0,-0.97237,2e-05,5.07606]
[1778012036910,45.16,81690.84,0.0,-0.97247,2e-05,5.06024]
[1778012040937,45.16,81678.93,0.0,-0.97269,2e-05,5.02628]
[1778012044581,45.15,81671.87,0.0,-0.97282,2e-05,5.00618]
[1778012051009,45.15,81669.78,0.0,-0.97286,2e-05,4.99886]
[1778012054044,45.15,81664.83,0.0,-0.97295,2e-05,4.98474]
[1778012059082,45.15,81677.24,0.0,-0.97274,2e-05,5.01768]
[1778012061092,45.15,81679.49,0.0,-0.97271,2e-05,5.02342]
[1778012063106,45.15,81685.06,0.0,-0.97261,2e-05,5.03821]
[1778012065120,45.14,81689.14,0.0,-0.97255,2e-05,5.04888]
[1778012070155,45.14,81694.27,0.0,-0.97247,2e-05,5.0616]
[1778012075191,45.14,81684.61,0.0,-0.97266,2e-05,5.03125]
[1778012076197,45.14,81681.31,0.0,-0.97272,2e-05,5.02197]
[1778012079219,45.14,81678.4,0.0,-0.97277,2e-05,5.01336]
[1778012084253,45.13,81678.48,0.0,-0.97278,2e-05,5.01259]
[1778012089287,45.13,81675.28,0.0,-0.97284,2e-05,5.0029]
[1778012092310,45.13,81673.87,0.0,-0.97286,2e-05,4.99856]
[1778012097345,45.13,81667.72,0.0,-0.97298,2e-05,4.98102]
[1778012099358,45.13,81663.47,0.0,-0.97305,2e-05,4.96922]
[1778012101373,45.13,81644.71,0.0,-0.97337,2e-05,4.91828]
[1778012102384,45.13,81623.9,0.0,-0.97373,2e-05,4.86234]
[1778012103388,45.13,81612.17,0.0,-0.97393,2e-05,4.83107]
[1778012104398,45.13,81617.65,0.0,-0.97383,2e-05,4.84577]
[1778012105404,45.13,81604.97,0.0,-0.97405,2e-05,4.81208]
[1778012106410,45.13,81595.36,0.0,-0.97421,2e-05,4.78673]
[1778012107423,45.13,81588.51,0.0,-0.97432,2e-05,4.7688]
[1778012108426,45.13,81592.05,0.0,-0.97426,2e-05,4.77835]
[1778012111445,45.13,81591.07,0.0,-0.97427,2e-05,4.77632]
[1778012116482,45.13,81591.86,0.0,-0.97425,2e-05,4.77926]
[1778012121558,45.13,81594.49,0.0,-0.9742,2e-05,4.78706]
[1778012122559,45.13,81623.15,0.0,-0.97372,2e-05,4.8635]
[1778012123565,45.13,81624.93,0.0,-0.97369,2e-05,4.86829]
[1778012127592,45.13,81630.01,0.0,-0.9736,2e-05,4.88197]
[1778012128600,45.13,81632.91,0.0,-0.97355,2e-05,4.88974]
[1778012130614,45.13,81633.28,0.0,-0.97355,2e-05,4.89067]
[1778012134643,45.13,81627.54,0.0,-0.97366,2e-05,4.87278]
[1778012139679,45.13,81627.18,0.0,-0.97367,2e-05,4.87178]
[1778012140687,45.13,81633.06,0.0,-0.97357,2e-05,4.88755]
[1778012141694,45.13,81633.21,0.0,-0.97356,2e-05,4.88792]
[1778012146728,45.13,81630.83,0.0,-0.9736,2e-05,4.88136]
[1778012151763,45.13,81629.69,0.0,-0.97362,2e-05,4.87824]
[1778012156798,45.13,81631.38,0.0,-0.9736,2e-05,4.88272]
[1778012161844,45.13,81630.28,0.0,-0.97362,2e-05,4.87974]
[1778012163857,45.13,81610.31,0.0,-0.97395,2e-05,4.82639]
[1778012165444,45.13,81609.74,0.0,-0.97396,2e-05,4.82505]
[1778012167886,45.13,81602.3,0.0,-0.97408,2e-05,4.80547]
[1778012172923,45.14,81600.02,0.0,-0.97412,2e-05,4.80001]
[1778012177956,45.14,81601.8,0.0,-0.97408,2e-05,4.80529]
[1778012182991,45.14,81599.43,0.0,-0.97412,2e-05,4.79955]
[1778012188026,45.14,81598.13,0.0,-0.97414,2e-05,4.79663]
[1778012192053,45.14,81586.53,0.0,-0.97434,2e-05,4.76408]
[1778012193062,45.14,81586.13,0.0,-0.97435,2e-05,4.76318]
[1778012198096,45.14,81586.18,0.0,-0.97434,2e-05,4.76413]
[1778012203131,45.14,81588.09,0.0,-0.9743,2e-05,4.76998]
[1778012208166,45.15,81584.97,0.0,-0.97435,2e-05,4.76255]
[1778012212196,45.15,81590.87,0.0,-0.97425,2e-05,4.7788]
[1778012217232,45.15,81588.89,0.0,-0.97428,2e-05,4.77451]
[1778012222266,45.15,81589.07,0.0,-0.97427,2e-05,4.77582]
[1778012227301,45.15,81591.12,0.0,-0.97423,2e-05,4.782]
[1778012232336,45.16,81594.15,0.0,-0.97417,2e-05,4.79073]
[1778012237371,45.16,81592.67,0.0,-0.97419,2e-05,4.78752]
[1778012242406,45.16,81595.86,0.0,-0.97414,2e-05,4.79664]
[1778012247441,45.16,81596.63,0.0,-0.97412,2e-05,4.79929]
[1778012252476,45.16,81597.89,0.0,-0.97411,2e-05,4.80088]
[1778012254490,45.16,81603.78,0.0,-0.97401,2e-05,4.81669]
[1778012255499,45.16,81615.26,0.0,-0.97381,2e-05,4.84729]
[1778012260535,45.16,81612.56,0.0,-0.97386,2e-05,4.84021]
[1778012265568,45.16,81610.07,0.0,-0.9739,2e-05,4.83368]
[1778012270603,45.16,81610.07,0.0,-0.9739,2e-05,4.83377]
[1778012275640,45.16,81609.84,0.0,-0.9739,2e-05,4.83325]
[1778012276647,45.16,81615.11,0.0,-0.97381,2e-05,4.84731]
[1778012277652,45.16,81616.25,0.0,-0.97379,2e-05,4.85035]
[1778012282687,45.16,81615.96,0.0,-0.9738,2e-05,4.8495]
[1778012287723,45.16,81618.09,0.0,-0.97376,2e-05,4.85512]
[1778012292757,45.16,81618.54,0.0,-0.97376,2e-05,4.85623]
[1778012297792,45.16,81620.58,0.0,-0.97372,2e-05,4.86163]
[1778012300813,45.16,81627.67,0.0,-0.9736,2e-05,4.88054]
[1778012301820,45.16,81617.93,0.0,-0.97377,2e-05,4.85441]
[1778012302829,45.16,81607.67,0.0,-0.97394,2e-05,4.82704]
[1778012303834,45.16,81602.42,0.0,-0.97403,2e-05,4.81312]
[1778012305854,45.16,81592.92,0.0,-0.97419,2e-05,4.78808]
[1778012306861,45.16,81589.61,0.0,-0.97424,2e-05,4.77943]
[1778012310889,45.16,81588.81,0.0,-0.97425,2e-05,4.77779]
[1778012316522,45.17,81589.97,0.0,-0.97424,2e-05,4.77935]
[1778012321968,45.17,81587.42,0.0,-0.97428,2e-05,4.77336]
[1778012327001,45.17,81589.47,0.0,-0.97424,2e-05,4.77965]
[1778012332036,45.17,81594.37,0.0,-0.97415,2e-05,4.79348]
[1778012337071,45.18,81595.25,0.0,-0.97413,2e-05,4.7967]
[1778012342107,45.18,81598.82,0.0,-0.97406,2e-05,4.80703]
[1778012347142,45.18,81601.42,0.0,-0.97401,2e-05,4.8148]
[1778012352177,45.18,81605.48,0.0,-0.97394,2e-05,4.82644]
[1778012354191,45.18,81594.41,0.0,-0.97412,2e-05,4.79738]
[1778012355197,45.18,81592.95,0.0,-0.97415,2e-05,4.79371]
[1778012358218,45.18,81585.13,0.0,-0.97427,2e-05,4.77368]
[1778012361239,45.19,81578.02,0.0,-0.97439,2e-05,4.75565]
[1778012363253,45.19,81568.4,0.0,-0.97454,2e-05,4.7309]
[1778012364260,45.19,81565.9,0.0,-0.97458,2e-05,4.72464]
[1778012365267,45.19,81560.56,0.0,-0.97467,2e-05,4.71097]
[1778012366872,45.19,81555.84,0.0,-0.97474,2e-05,4.69932]
[1778012372316,45.19,81550.51,0.0,-0.97483,2e-05,4.68489]
[1778012374330,45.2,81547.2,0.0,-0.97488,2e-05,4.67703]
[1778012376948,45.2,81581.32,0.0,-0.97431,2e-05,4.76743]
[1778012378361,45.2,81591.94,0.0,-0.97413,2e-05,4.79572]
[1778012379368,45.2,81594.8,0.0,-0.97408,2e-05,4.80348]
[1778012382393,45.2,81593.28,0.0,-0.9741,2e-05,4.79997]
[1778012384405,45.2,81599.8,0.0,-0.97399,2e-05,4.81773]
[1778012389438,45.2,81597.39,0.0,-0.97403,2e-05,4.81204]
[1778012394474,45.21,81597.36,0.0,-0.97402,2e-05,4.81269]
[1778012399508,45.21,81597.54,0.0,-0.97402,2e-05,4.81389]
[1778012404543,45.21,81595.5,0.0,-0.97405,2e-05,4.80917]
[1778012409579,45.21,81592.49,0.0,-0.97409,2e-05,4.80197]
[1778012412600,45.21,81598.32,0.0,-0.97399,2e-05,4.81785]
[1778012417653,45.21,81599.13,0.0,-0.97397,2e-05,4.82061]
[1778012422680,45.22,81591.25,0.0,-0.9741,2e-05,4.80035]
[1778012427724,45.22,81588.83,0.0,-0.97414,2e-05,4.79475]
[1778012432751,45.22,81587.81,0.0,-0.97416,2e-05,4.79057]
[1778012437784,45.22,81585.34,0.0,-0.97419,2e-05,4.78491]
[1778012442822,45.22,81580.01,0.0,-0.97428,2e-05,4.77176]
[1778012447856,45.23,81582.49,0.0,-0.97423,2e-05,4.7792]
[1778012452890,45.23,81583.75,0.0,-0.9742,2e-05,4.78333]
[1778012457925,45.23,81583.62,0.0,-0.9742,2e-05,4.78378]
[1778012462959,45.23,81585.99,0.0,-0.97416,2e-05,4.79084]
[1778012467995,45.23,81583.87,0.0,-0.97419,2e-05,4.786]
[1778012470016,45.23,81578.05,0.0,-0.97428,2e-05,4.77097]
[1778012471016,45.23,81569.91,0.0,-0.97442,2e-05,4.74974]
[1778012472026,45.24,81568.39,0.0,-0.97444,2e-05,4.74596]
[1778012473036,45.24,81563.0,0.0,-0.97453,2e-05,4.73205]
[1778012474045,45.24,81561.54,0.0,-0.97455,2e-05,4.72847]
[1778012479077,45.24,81561.1,0.0,-0.97455,2e-05,4.72859]
[1778012484112,45.24,81562.84,0.0,-0.97451,2e-05,4.73438]
[1778012489147,45.25,81563.58,0.0,-0.97449,2e-05,4.7375]
[1778012494182,45.25,81565.64,0.0,-0.97446,2e-05,4.74175]
[1778012500223,45.25,81565.19,0.0,-0.97446,2e-05,4.74194]
[1778012503252,45.25,81558.31,0.0,-0.97457,2e-05,4.72461]
[1778012504252,45.25,81554.35,0.0,-0.97463,2e-05,4.71452]
[1778012507858,45.26,81549.04,0.0,-0.97471,2e-05,4.70178]
[1778012512308,45.26,81542.95,0.0,-0.9748,2e-05,4.6871]
[1778012514322,45.26,81537.08,0.0,-0.9749,2e-05,4.6725]
[1778012516336,45.26,81536.17,0.0,-0.97491,2e-05,4.67084]
[1778012521371,45.27,81532.36,0.0,-0.97496,2e-05,4.66275]
[1778012523385,45.27,81539.14,0.0,-0.97484,2e-05,4.68103]
[1778012525399,45.27,81542.75,0.0,-0.97478,2e-05,4.69105]
[1778012530434,45.27,81541.96,0.0,-0.97478,2e-05,4.6905]
[1778012536475,45.28,81542.21,0.0,-0.97477,2e-05,4.69298]
[1778012541511,45.28,81554.67,0.0,-0.97455,2e-05,4.72697]
[1778012542518,45.28,81554.87,0.0,-0.97455,2e-05,4.72774]
[1778012545543,45.29,81559.56,0.0,-0.97447,2e-05,4.74091]
[1778012550575,45.29,81557.02,0.0,-0.9745,2e-05,4.73528]
[1778012555610,45.29,81547.02,0.0,-0.97467,2e-05,4.70789]
[1778012560645,45.29,81544.35,0.0,-0.97471,2e-05,4.70217]
[1778012563666,45.3,81551.94,0.0,-0.97458,2e-05,4.72265]
[1778012566690,45.3,81557.7,0.0,-0.97448,2e-05,4.73829]
[1778012568703,45.3,81563.17,0.0,-0.97439,2e-05,4.75294]
[1778012569708,45.3,81569.4,0.0,-0.97428,2e-05,4.76945]
[1778012570732,45.3,81575.2,0.0,-0.97419,2e-05,4.78473]
[1778012571722,45.3,81577.73,0.0,-0.97414,2e-05,4.79158]
[1778012572733,45.3,81582.94,0.0,-0.97406,2e-05,4.8054]
[1778012577764,45.3,81586.89,0.0,-0.97399,2e-05,4.81607]
[1778012580786,45.3,81600.25,0.0,-0.97376,2e-05,4.85162]
[1778012585821,45.3,81606.32,0.0,-0.97366,2e-05,4.86765]
[1778012588842,45.3,81592.45,0.0,-0.9739,2e-05,4.83062]
[1778012593877,45.3,81596.93,0.0,-0.97382,2e-05,4.84252]
[1778012598916,45.3,81600.96,0.0,-0.97375,2e-05,4.8532]
[1778012601934,45.3,81588.51,0.0,-0.97396,2e-05,4.8201]
[1778012604961,45.3,81572.16,0.0,-0.97423,2e-05,4.77702]
[1778012605961,45.3,81571.17,0.0,-0.97425,2e-05,4.77453]
[1778012611003,45.3,81569.65,0.0,-0.97428,2e-05,4.76887]
[1778012616037,45.3,81560.98,0.0,-0.97442,2e-05,4.74678]
[1778012617045,45.3,81553.95,0.0,-0.97454,2e-05,4.72853]
[1778012618051,45.3,81550.85,0.0,-0.97459,2e-05,4.72063]
[1778012622079,45.31,81558.78,0.0,-0.97445,2e-05,4.74222]
[1778012624096,45.31,81563.25,0.0,-0.97437,2e-05,4.75432]
[1778012626114,45.31,81583.69,0.0,-0.97403,2e-05,4.80856]
[1778012627114,45.31,81588.62,0.0,-0.97395,2e-05,4.82171]
[1778012628121,45.31,81587.73,0.0,-0.97396,2e-05,4.81941]
[1778012633156,45.31,81594.0,0.0,-0.97386,2e-05,4.83632]
[1778012638191,45.31,81596.42,0.0,-0.97382,2e-05,4.8429]
[1778012642219,45.31,81590.79,0.0,-0.97391,2e-05,4.82806]
[1778012643226,45.31,81590.91,0.0,-0.97391,2e-05,4.82845]
[1778012648859,45.31,81589.34,0.0,-0.97393,2e-05,4.82469]
[1778012651282,45.31,81578.23,0.0,-0.97411,2e-05,4.79543]
[1778012652289,45.31,81576.29,0.0,-0.97415,2e-05,4.79042]
[1778012656316,45.31,81569.07,0.0,-0.97426,2e-05,4.77191]
[1778012661353,45.31,81569.78,0.0,-0.97425,2e-05,4.77447]
[1778012666387,45.31,81564.53,0.0,-0.97433,2e-05,4.76129]
[1778012670416,45.32,81556.29,0.0,-0.97446,2e-05,4.74016]
[1778012671423,45.32,81552.69,0.0,-0.97453,2e-05,4.72859]
[1778012676458,45.32,81553.85,0.0,-0.97451,2e-05,4.7325]
[1778012681493,45.32,81554.63,0.0,-0.97449,2e-05,4.7354]
[1778012686528,45.32,81555.51,0.0,-0.97447,2e-05,4.73854]
[1778012691563,45.32,81553.99,0.0,-0.97449,2e-05,4.73539]
[1778012695590,45.33,81549.21,0.0,-0.97456,2e-05,4.7236]
[1778012699209,45.33,81554.72,0.0,-0.97447,2e-05,4.73874]
[1778012703647,45.33,81547.04,0.0,-0.97459,2e-05,4.71935]
[1778012704655,45.33,81541.51,0.0,-0.97468,2e-05,4.70513]
[1778012705661,45.33,81543.62,0.0,-0.97464,2e-05,4.71085]
[1778012710696,45.33,81545.97,0.0,-0.9746,2e-05,4.7181]
[1778012714725,45.34,81540.64,0.0,-0.97468,2e-05,4.70513]
[1778012719759,45.34,81539.73,0.0,-0.97468,2e-05,4.70421]
[1778012724798,45.34,81542.91,0.0,-0.97463,2e-05,4.71366]
[1778012725801,45.34,81548.5,0.0,-0.97453,2e-05,4.72846]
[1778012730836,45.35,81552.13,0.0,-0.97447,2e-05,4.73892]
[1778012735873,45.35,81553.56,0.0,-0.97445,2e-05,4.7413]
[1778012740906,45.35,81555.31,0.0,-0.97441,2e-05,4.74681]
[1778012742919,45.35,81566.0,0.0,-0.97423,2e-05,4.77517]
[1778012747955,45.35,81563.11,0.0,-0.97428,2e-05,4.7682]
[1778012752992,45.35,81562.33,0.0,-0.97429,2e-05,4.76675]
[1778012753997,45.35,81576.49,0.0,-0.97405,2e-05,4.80412]
[1778012756013,45.35,81581.66,0.0,-0.97397,2e-05,4.81786]
[1778012758025,45.35,81575.23,0.0,-0.97407,2e-05,4.80092]
[1778012763063,45.35,81573.83,0.0,-0.97409,2e-05,4.79753]
[1778012767093,45.36,81586.99,0.0,-0.97387,2e-05,4.83252]
[1778012772140,45.36,81585.48,0.0,-0.9739,2e-05,4.82855]
[1778012773136,45.36,81590.77,0.0,-0.97381,2e-05,4.84261]
[1778012774141,45.36,81601.01,0.0,-0.97364,2e-05,4.86988]
[1778012775152,45.36,81599.84,0.0,-0.97366,2e-05,4.86669]
[1778012781190,45.35,81599.02,0.0,-0.97367,2e-05,4.86415]
[1778012782198,45.35,81587.09,0.0,-0.97387,2e-05,4.83235]
[1778012783204,45.35,81587.09,0.0,-0.97387,2e-05,4.83233]
[1778012785220,45.35,81580.59,0.0,-0.97398,2e-05,4.8151]
[1778012786225,45.35,81579.3,0.0,-0.974,2e-05,4.81171]
[1778012791265,45.35,81582.22,0.0,-0.97397,2e-05,4.81729]
[1778012793281,45.35,81575.7,0.0,-0.97407,2e-05,4.80008]
[1778012794289,45.35,81564.34,0.0,-0.97426,2e-05,4.77017]
[1778012795291,45.36,81561.34,0.0,-0.97431,2e-05,4.76236]
[1778012796298,45.36,81560.64,0.0,-0.97432,2e-05,4.76078]
[1778012800326,45.36,81555.29,0.0,-0.97441,2e-05,4.74734]
[1778012805371,45.36,81553.69,0.0,-0.97443,2e-05,4.74396]
[1778012807375,45.36,81545.14,0.0,-0.97457,2e-05,4.72195]
[1778012809389,45.36,81550.5,0.0,-0.97448,2e-05,4.73634]
[1778012814424,45.36,81552.31,0.0,-0.97444,2e-05,4.74194]
[1778012820059,45.37,81551.65,0.0,-0.97445,2e-05,4.74122]
[1778012821474,45.37,81545.91,0.0,-0.97454,2e-05,4.72638]
[1778012822479,45.37,81544.77,0.0,-0.97456,2e-05,4.7236]
[1778012827515,45.37,81546.69,0.0,-0.97452,2e-05,4.72953]
[1778012830129,45.37,81534.69,0.0,-0.97471,2e-05,4.69885]
[1778012831543,45.37,81532.76,0.0,-0.97474,2e-05,4.69408]
[1778012835572,45.37,81549.56,0.0,-0.97446,2e-05,4.73889]
[1778012836579,45.37,81551.54,0.0,-0.97443,2e-05,4.74426]
[1778012838593,45.37,81562.58,0.0,-0.97424,2e-05,4.77359]
[1778012840199,45.38,81568.58,0.0,-0.97414,2e-05,4.78964]
[1778012845646,45.38,81568.87,0.0,-0.97413,2e-05,4.79093]
[1778012847660,45.38,81565.03,0.0,-0.97419,2e-05,4.78103]
[1778012852695,45.38,81565.35,0.0,-0.9742,2e-05,4.78014]
[1778012853702,45.38,81572.01,0.0,-0.97408,2e-05,4.79781]
[1778012854709,45.38,81569.02,0.0,-0.97413,2e-05,4.79001]
[1778012860340,45.38,81569.3,0.0,-0.97413,2e-05,4.79124]
[1778012865786,45.38,81562.05,0.0,-0.97424,2e-05,4.77253]
[1778012866793,45.38,81557.92,0.0,-0.97431,2e-05,4.76177]
[1778012871828,45.38,81555.46,0.0,-0.97435,2e-05,4.7559]
[1778012876863,45.38,81554.0,0.0,-0.97437,2e-05,4.75266]
[1778012877870,45.38,81538.35,0.0,-0.97463,2e-05,4.71189]
[1778012878877,45.39,81537.31,0.0,-0.97464,2e-05,4.70937]
[1778012883916,45.39,81539.75,0.0,-0.9746,2e-05,4.71671]
[1778012888951,45.39,81543.59,0.0,-0.97453,2e-05,4.72772]
[1778012893986,45.39,81545.43,0.0,-0.97449,2e-05,4.73353]
[1778012899021,45.39,81547.79,0.0,-0.97444,2e-05,4.74071]
[1778012904056,45.4,81545.48,0.0,-0.97448,2e-05,4.73573]
[1778012906070,45.4,81538.88,0.0,-0.97458,2e-05,4.71896]
[1778012911105,45.4,81539.19,0.0,-0.97458,2e-05,4.71897]
[1778012916140,45.41,81543.03,0.0,-0.97451,2e-05,4.7302]
[1778012921175,45.41,81541.45,0.0,-0.97452,2e-05,4.72729]
[1778012925203,45.41,81534.89,0.0,-0.97463,2e-05,4.71123]
[1778012930239,45.41,81530.72,0.0,-0.97468,2e-05,4.70183]
[1778012935273,45.42,81529.49,0.0,-0.9747,2e-05,4.70011]
[1778012940308,45.42,81535.0,0.0,-0.9746,2e-05,4.71588]
[1778012946350,45.43,81534.02,0.0,-0.9746,2e-05,4.71497]
[1778012951385,45.43,81533.28,0.0,-0.9746,2e-05,4.7144]
[1778012956420,45.43,81529.36,0.0,-0.97466,2e-05,4.70561]
[1778012961454,45.44,81530.92,0.0,-0.97463,2e-05,4.71108]
[1778012966490,45.44,81532.71,0.0,-0.97459,2e-05,4.71712]
[1778012971527,45.44,81531.38,0.0,-0.97461,2e-05,4.71272]
[1778012974549,45.44,81524.97,0.0,-0.97471,2e-05,4.69689]
[1778012979583,45.45,81522.97,0.0,-0.97473,2e-05,4.69321]
[1778012984618,45.45,81518.71,0.0,-0.97479,2e-05,4.68366]
[1778012985626,45.45,81512.73,0.0,-0.97489,2e-05,4.66849]
[1778012986633,45.45,81513.32,0.0,-0.97488,2e-05,4.67035]
[1778012991668,45.46,81512.49,0.0,-0.97488,2e-05,4.66981]
[1778012994687,45.46,81519.72,0.0,-0.97476,2e-05,4.68946]
[1778012999723,45.46,81523.91,0.0,-0.97468,2e-05,4.70174]
[1778013001323,45.46,81522.96,0.0,-0.97469,2e-05,4.69977]
[1778013006772,45.47,81525.71,0.0,-0.97464,2e-05,4.70812]
[1778013011393,45.47,81515.28,0.0,-0.9748,2e-05,4.6822]
[1778013012815,45.47,81512.17,0.0,-0.97485,2e-05,4.67443]
[1778013017851,45.47,81512.89,0.0,-0.97483,2e-05,4.6777]
[1778013022885,45.48,81525.03,0.0,-0.97462,2e-05,4.71052]
[1778013023892,45.48,81527.2,0.0,-0.97459,2e-05,4.71638]
[1778013028927,45.48,81525.35,0.0,-0.97461,2e-05,4.71257]
[1778013034968,45.48,81523.74,0.0,-0.97464,2e-05,4.70729]
[1778013040005,45.49,81523.37,0.0,-0.97464,2e-05,4.70735]
[1778013043026,45.49,81527.99,0.0,-0.97456,2e-05,4.71993]
[1778013048060,45.49,81524.42,0.0,-0.97461,2e-05,4.71154]
[1778013053098,45.49,81522.69,0.0,-0.97464,2e-05,4.70797]
[1778013058130,45.49,81528.61,0.0,-0.97453,2e-05,4.72424]
[1778013060144,45.5,81536.66,0.0,-0.9744,2e-05,4.74556]
[1778013061151,45.5,81538.61,0.0,-0.97437,2e-05,4.75079]
[1778013066186,45.5,81534.47,0.0,-0.97443,2e-05,4.74058]
[1778013068201,45.5,81534.1,0.0,-0.97443,2e-05,4.7399]
[1778013073234,45.5,81534.71,0.0,-0.97442,2e-05,4.74224]
[1778013078272,45.5,81536.02,0.0,-0.97439,2e-05,4.74641]
[1778013083305,45.5,81536.59,0.0,-0.97438,2e-05,4.74878]
[1778013088339,45.51,81537.57,0.0,-0.97436,2e-05,4.75208]
[1778013093375,45.51,81537.6,0.0,-0.97436,2e-05,4.75058]
[1778013098410,45.51,81537.01,0.0,-0.97437,2e-05,4.74979]
[1778013103445,45.51,81538.82,0.0,-0.97433,2e-05,4.75525]
[1778013108479,45.51,81538.31,0.0,-0.97434,2e-05,4.75462]
[1778013112538,45.51,81530.79,0.0,-0.97446,2e-05,4.73557]
[1778013113515,45.51,81523.82,0.0,-0.97457,2e-05,4.71759]
[1778013114521,45.52,81524.14,0.0,-0.97457,2e-05,4.71862]
[1778013119557,45.52,81527.41,0.0,-0.9745,2e-05,4.72815]
[1778013124593,45.52,81529.95,0.0,-0.97446,2e-05,4.73572]
[1778013129626,45.52,81524.41,0.0,-0.97454,2e-05,4.72224]
[1778013134665,45.53,81525.53,0.0,-0.97452,2e-05,4.72619]
[1778013135670,45.53,81519.97,0.0,-0.97461,2e-05,4.71194]
[1778013136677,45.53,81514.57,0.0,-0.97469,2e-05,4.69817]
[1778013138696,45.53,81515.65,0.0,-0.97467,2e-05,4.70149]
[1778013143726,45.53,81512.81,0.0,-0.97471,2e-05,4.69546]
[1778013148761,45.53,81513.7,0.0,-0.97469,2e-05,4.69912]
[1778013153818,45.54,81547.55,0.0,-0.97414,2e-05,4.78618]
[1778013154829,45.54,81607.77,0.0,-0.97312,2e-05,4.94666]
[1778013155841,45.54,81610.28,0.0,-0.97308,2e-05,4.95327]
[1778013160868,45.54,81603.83,0.0,-0.97319,2e-05,4.93508]
[1778013165903,45.53,81606.56,0.0,-0.97315,2e-05,4.94158]
[1778013170941,45.53,81603.05,0.0,-0.97322,2e-05,4.93128]
[1778013175973,45.53,81606.91,0.0,-0.97316,2e-05,4.94079]
[1778013181007,45.53,81608.48,0.0,-0.97313,2e-05,4.94411]
[1778013186043,45.52,81609.81,0.0,-0.97312,2e-05,4.94677]
[1778013190088,45.52,81615.94,0.0,-0.97302,2e-05,4.96255]
[1778013191078,45.52,81623.67,0.0,-0.97289,2e-05,4.98322]
[1778013192668,45.52,81623.64,0.0,-0.97289,2e-05,4.98289]
[1778013198126,45.52,81626.84,0.0,-0.97284,2e-05,4.99002]
[1778013203162,45.51,81625.0,0.0,-0.97288,2e-05,4.98369]
[1778013208196,45.51,81627.68,0.0,-0.97285,2e-05,4.98967]
[1778013212809,45.51,81643.63,0.0,-0.97259,2e-05,5.02959]
[1778013214240,45.51,81650.82,0.0,-0.97247,2e-05,5.04861]
[1778013215247,45.51,81652.12,0.0,-0.97245,2e-05,5.05182]
[1778013220283,45.5,81654.94,0.0,-0.97241,2e-05,5.05774]
[1778013221290,45.5,81646.79,0.0,-0.97255,2e-05,5.03511]
[1778013222296,45.5,81643.35,0.0,-0.97262,2e-05,5.02541]
[1778013224310,45.5,81639.11,0.0,-0.97269,2e-05,5.01327]
[1778013229345,45.5,81637.35,0.0,-0.97273,2e-05,5.00706]
[1778013230353,45.5,81626.97,0.0,-0.97291,2e-05,4.97865]
[1778013231368,45.49,81627.08,0.0,-0.97291,2e-05,4.97873]
[1778013236396,45.49,81626.38,0.0,-0.97293,2e-05,4.97572]
[1778013239420,45.49,81620.87,0.0,-0.97303,2e-05,4.96016]
[1778013244454,45.49,81622.87,0.0,-0.973,2e-05,4.96454]
[1778013249489,45.49,81620.73,0.0,-0.97305,2e-05,4.9577]
[1778013254525,45.48,81629.88,0.0,-0.9729,2e-05,4.98137]
[1778013255531,45.48,81636.9,0.0,-0.97278,2e-05,5.00016]
[1778013256537,45.48,81636.22,0.0,-0.97279,2e-05,4.99804]
[1778013260566,45.48,81647.57,0.0,-0.9726,2e-05,5.02782]
[1778013261573,45.48,81648.17,0.0,-0.97259,2e-05,5.02915]
[1778013266608,45.47,81648.1,0.0,-0.9726,2e-05,5.02743]
[1778013268625,45.47,81647.99,0.0,-0.97261,2e-05,5.0265]
[1778013269631,45.47,81639.4,0.0,-0.97276,2e-05,5.00282]
[1778013270638,45.47,81638.4,0.0,-0.97278,2e-05,4.99985]
[1778013275672,45.47,81631.19,0.0,-0.97293,2e-05,4.97668]
[1778013276680,45.47,81631.58,0.0,-0.97292,2e-05,4.97752]
[1778013278694,45.47,81625.78,0.0,-0.97302,2e-05,4.96141]
[1778013280709,45.47,81632.54,0.0,-0.97291,2e-05,4.97929]
[1778013281714,45.47,81633.69,0.0,-0.97289,2e-05,4.98217]
[1778013286750,45.46,81631.09,0.0,-0.97294,2e-05,4.97398]
[1778013293799,45.46,81633.23,0.0,-0.97292,2e-05,4.97828]
[1778013298835,45.46,81639.64,0.0,-0.97281,2e-05,4.9946]
[1778013300849,45.46,81632.41,0.0,-0.97294,2e-05,4.97436]
[1778013305900,45.45,81631.95,0.0,-0.97295,2e-05,4.97222]
[1778013310935,45.45,81636.89,0.0,-0.97288,2e-05,4.98465]
[1778013315969,45.45,81639.09,0.0,-0.97284,2e-05,4.98961]
[1778013321005,45.45,81635.94,0.0,-0.97291,2e-05,4.98006]
[1778013326040,45.44,81624.22,0.0,-0.97311,2e-05,4.94741]
[1778013327046,45.44,81622.4,0.0,-0.97315,2e-05,4.94235]
[1778013332081,45.44,81622.07,0.0,-0.97317,2e-05,4.93836]
[1778013336110,45.44,81627.18,0.0,-0.97308,2e-05,4.95151]
[1778013340140,45.44,81631.38,0.0,-0.97302,2e-05,4.96214]
[1778013343733,45.44,81626.29,0.0,-0.97311,2e-05,4.94783]
[1778013345174,45.44,81625.54,0.0,-0.97312,2e-05,4.94548]
[1778013350209,45.43,81628.28,0.0,-0.97308,2e-05,4.95206]
[1778013355244,45.43,81628.84,0.0,-0.97308,2e-05,4.95277]
[1778013360278,45.43,81628.74,0.0,-0.97308,2e-05,4.9517]
[1778013363878,45.43,81637.96,0.0,-0.97293,2e-05,4.97614]
[1778013365314,45.43,81632.62,0.0,-0.97302,2e-05,4.9613]
[1778013366321,45.43,81632.28,0.0,-0.97303,2e-05,4.96021]
[1778013372364,45.43,81635.52,0.0,-0.97298,2e-05,4.96789]
[1778013373995,45.43,81650.06,0.0,-0.97273,2e-05,5.00734]
[1778013376398,45.42,81648.94,0.0,-0.97275,2e-05,5.00341]
[1778013377400,45.42,81643.29,0.0,-0.97286,2e-05,4.98759]
[1778013381428,45.42,81636.91,0.0,-0.97297,2e-05,4.96947]
[1778013384052,45.42,81644.06,0.0,-0.97285,2e-05,4.98844]
[1778013389484,45.42,81646.56,0.0,-0.97282,2e-05,4.99386]
[1778013390491,45.42,81639.54,0.0,-0.97294,2e-05,4.97462]
[1778013394125,45.41,81630.06,0.0,-0.97312,2e-05,4.94609]
[1778013399554,45.41,81631.6,0.0,-0.9731,2e-05,4.94933]
[1778013404589,45.41,81630.37,0.0,-0.97312,2e-05,4.94526]
[1778013409624,45.41,81627.37,0.0,-0.97318,2e-05,4.93645]
[1778013414659,45.41,81625.75,0.0,-0.97321,2e-05,4.93143]
[1778013420701,45.4,81627.81,0.0,-0.97318,2e-05,4.93616]
[1778013424336,45.4,81634.86,0.0,-0.97306,2e-05,4.95473]
[1778013429764,45.4,81633.31,0.0,-0.9731,2e-05,4.94953]
[1778013432785,45.4,81627.2,0.0,-0.9732,2e-05,4.93262]
[1778013437820,45.4,81632.9,0.0,-0.97311,2e-05,4.94734]
[1778013442855,45.4,81638.2,0.0,-0.97302,2e-05,4.961]
[1778013447890,45.39,81643.68,0.0,-0.97294,2e-05,4.97477]
[1778013452927,45.39,81649.85,0.0,-0.97285,2e-05,4.98805]
[1778013456956,45.39,81653.67,0.0,-0.97279,2e-05,4.99749]
[1778013457960,45.39,81667.88,0.0,-0.97254,2e-05,5.03593]
[1778013461989,45.39,81658.44,0.0,-0.97272,2e-05,5.00898]
[1778013464010,45.38,81652.7,0.0,-0.97282,2e-05,4.99282]
[1778013469044,45.38,81653.71,0.0,-0.97281,2e-05,4.99453]
[1778013471057,45.38,81647.93,0.0,-0.97291,2e-05,4.97805]
[1778013473068,45.38,81643.02,0.0,-0.973,2e-05,4.9643]
[1778013476092,45.38,81634.54,0.0,-0.97315,2e-05,4.9408]
[1778013481124,45.38,81635.34,0.0,-0.97314,2e-05,4.94212]
[1778013486158,45.37,81636.39,0.0,-0.97313,2e-05,4.94415]
[1778013489182,45.37,81630.21,0.0,-0.97324,2e-05,4.92704]
[1778013491194,45.37,81636.41,0.0,-0.97313,2e-05,4.94348]
[1778013495221,45.37,81642.64,0.0,-0.97303,2e-05,4.95965]
[1778013500257,45.37,81645.72,0.0,-0.97298,2e-05,4.96708]
[1778013505294,45.37,81645.59,0.0,-0.97299,2e-05,4.96602]
[1778013510329,45.36,81647.55,0.0,-0.97296,2e-05,4.97028]
[1778013515364,45.36,81642.78,0.0,-0.97306,2e-05,4.95412]
[1778013520399,45.36,81643.07,0.0,-0.97306,2e-05,4.95418]
[1778013525434,45.36,81643.6,0.0,-0.97306,2e-05,4.95488]
[1778013530469,45.36,81645.42,0.0,-0.97303,2e-05,4.95903]
[1778013533494,45.36,81636.93,0.0,-0.97318,2e-05,4.93566]
[1778013535113,45.36,81634.71,0.0,-0.97322,2e-05,4.92947]
[1778013540541,45.35,81635.43,0.0,-0.97321,2e-05,4.93096]
[1778013545575,45.35,81637.11,0.0,-0.97319,2e-05,4.935]
[1778013550610,45.35,81638.23,0.0,-0.97317,2e-05,4.93763]
[1778013555647,45.35,81638.72,0.0,-0.97316,2e-05,4.93859]
[1778013560680,45.35,81639.66,0.0,-0.97315,2e-05,4.94085]
[1778013565715,45.35,81640.87,0.0,-0.97313,2e-05,4.9437]
[1778013570751,45.35,81641.58,0.0,-0.97312,2e-05,4.94528]
[1778013575786,45.35,81641.89,0.0,-0.97313,2e-05,4.94342]
[1778013578811,45.35,81633.28,0.0,-0.97328,2e-05,4.92006]
[1778013582835,45.35,81628.06,0.0,-0.97337,2e-05,4.90598]
[1778013586863,45.35,81621.98,0.0,-0.97347,2e-05,4.8896]
[1778013590891,45.35,81615.12,0.0,-0.97359,2e-05,4.87121]
[1778013592905,45.35,81609.35,0.0,-0.97369,2e-05,4.85583]
[1778013594920,45.35,81600.28,0.0,-0.97384,2e-05,4.83178]
[1778013595926,45.35,81595.48,0.0,-0.97392,2e-05,4.81913]
[1778013600960,45.35,81595.99,0.0,-0.97391,2e-05,4.82095]
[1778013602974,45.35,81583.92,0.0,-0.97411,2e-05,4.78925]
[1778013605996,45.35,81577.76,0.0,-0.97421,2e-05,4.77349]
[1778013608015,45.35,81570.41,0.0,-0.97433,2e-05,4.75453]
[1778013613048,45.35,81566.27,0.0,-0.97439,2e-05,4.74472]
[1778013616069,45.36,81555.27,0.0,-0.97457,2e-05,4.71663]
[1778013622112,45.36,81556.06,0.0,-0.97454,2e-05,4.72027]
[1778013623120,45.36,81564.81,0.0,-0.9744,2e-05,4.74338]
[1778013625133,45.36,81570.81,0.0,-0.97429,2e-05,4.75954]
[1778013627147,45.36,81582.93,0.0,-0.97409,2e-05,4.79177]
[1778013628154,45.36,81591.31,0.0,-0.97395,2e-05,4.81403]
[1778013633189,45.36,81588.83,0.0,-0.974,2e-05,4.80562]
[1778013638225,45.36,81586.74,0.0,-0.97403,2e-05,4.80056]
[1778013639236,45.36,81581.56,0.0,-0.97412,2e-05,4.787]
[1778013644267,45.37,81578.19,0.0,-0.97417,2e-05,4.77876]
[1778013649303,45.37,81575.15,0.0,-0.97422,2e-05,4.77142]
[1778013654337,45.37,81575.0,0.0,-0.97421,2e-05,4.77172]
[1778013660382,45.37,81574.79,0.0,-0.97421,2e-05,4.772]
[1778013663400,45.37,81591.15,0.0,-0.97394,2e-05,4.81553]
[1778013664406,45.37,81596.43,0.0,-0.97385,2e-05,4.82958]
[1778013665414,45.37,81589.22,0.0,-0.97397,2e-05,4.81054]
[1778013669443,45.37,81596.0,0.0,-0.97385,2e-05,4.82873]
[1778013674478,45.37,81600.53,0.0,-0.97378,2e-05,4.84095]
[1778013679513,45.37,81606.55,0.0,-0.97367,2e-05,4.85716]
[1778013681527,45.37,81596.46,0.0,-0.97384,2e-05,4.83037]
[1778013682534,45.37,81597.38,0.0,-0.97383,2e-05,4.83288]
[1778013687569,45.38,81599.92,0.0,-0.97378,2e-05,4.83994]
[1778013692604,45.38,81601.01,0.0,-0.97377,2e-05,4.8408]
[1778013697639,45.38,81604.56,0.0,-0.97371,2e-05,4.85051]
[1778013702675,45.38,81665.94,0.0,-0.97266,2e-05,5.01626]
[1778013703682,45.38,81664.94,0.0,-0.97268,2e-05,5.01331]
[1778013706703,45.38,81658.55,0.0,-0.97279,2e-05,4.99524]
[1778013712746,45.37,81654.84,0.0,-0.97286,2e-05,4.98392]
[1778013714759,45.37,81646.34,0.0,-0.97301,2e-05,4.96048]
[1778013716420,45.37,81640.42,0.0,-0.97312,2e-05,4.94419]
[1778013721814,45.37,81636.84,0.0,-0.97318,2e-05,4.93394]
[1778013726506,45.37,81705.12,0.0,-0.972,2e-05,5.11988]
[1778013726864,45.37,81699.46,0.0,-0.9721,2e-05,5.10423]
[1778013728881,45.37,81688.68,0.0,-0.97229,2e-05,5.07373]
[1778013729895,45.37,81688.68,0.0,-0.97229,2e-05,5.07341]
[1778013733917,45.36,81672.96,0.0,-0.97258,2e-05,5.02896]
[1778013734924,45.36,81671.67,0.0,-0.9726,2e-05,5.02517]
[1778013738961,45.36,81666.56,0.0,-0.9727,2e-05,5.01016]
[1778013739959,45.36,81656.62,0.0,-0.97287,2e-05,4.98286]
[1778013740965,45.36,81657.5,0.0,-0.97286,2e-05,4.98506]
[1778013743992,45.36,81669.51,0.0,-0.97265,2e-05,5.01716]
[1778013744997,45.36,81670.34,0.0,-0.97264,2e-05,5.01917]
[1778013746650,45.35,81664.29,0.0,-0.97275,2e-05,5.00215]
[1778013749026,45.35,81663.07,0.0,-0.97277,2e-05,4.99836]
[1778013754063,45.35,81658.31,0.0,-0.97288,2e-05,4.98191]
[1778013759096,45.35,81657.72,0.0,-0.97289,2e-05,4.97926]
[1778013763125,45.35,81675.12,0.0,-0.9726,2e-05,5.02587]
[1778013764131,45.35,81685.67,0.0,-0.97241,2e-05,5.05449]
[1778013765138,45.34,81685.07,0.0,-0.97243,2e-05,5.05219]
[1778013768159,45.34,81673.27,0.0,-0.97264,2e-05,5.01895]
[1778013772187,45.34,81667.48,0.0,-0.97275,2e-05,5.00237]
[1778013774201,45.34,81663.75,0.0,-0.97282,2e-05,4.99151]
[1778013779237,45.34,81663.21,0.0,-0.97283,2e-05,4.98888]
[1778013784271,45.33,81664.67,0.0,-0.97281,2e-05,4.99166]
[1778013789306,45.33,81661.1,0.0,-0.97288,2e-05,4.98073]
[1778013794341,45.33,81660.18,0.0,-0.97291,2e-05,4.97703]
[1778013799376,45.32,81658.97,0.0,-0.97294,2e-05,4.97259]
[1778013804411,45.32,81654.29,0.0,-0.97302,2e-05,4.95882]
[1778013807432,45.32,81647.33,0.0,-0.97315,2e-05,4.93943]
[1778013812467,45.32,81645.8,0.0,-0.97319,2e-05,4.93215]
[1778013816496,45.32,81642.47,0.0,-0.97325,2e-05,4.92267]
[1778013817503,45.32,81633.97,0.0,-0.9734,2e-05,4.89972]
[1778013818510,45.32,81639.75,0.0,-0.9733,2e-05,4.91517]
[1778013823545,45.32,81637.14,0.0,-0.97335,2e-05,4.90766]
[1778013825559,45.31,81629.44,0.0,-0.97348,2e-05,4.88683]
[1778013830593,45.31,81629.36,0.0,-0.97348,2e-05,4.88637]
[1778013835629,45.31,81631.66,0.0,-0.97345,2e-05,4.89232]
[1778013840664,45.31,81634.47,0.0,-0.9734,2e-05,4.89965]
[1778013845705,45.31,81636.54,0.0,-0.97337,2e-05,4.90501]
[1778013850736,45.31,81639.85,0.0,-0.97331,2e-05,4.91368]
[1778013855773,45.31,81640.39,0.0,-0.9733,2e-05,4.91491]
[1778013861815,45.31,81641.78,0.0,-0.97328,2e-05,4.91838]
[1778013863827,45.31,81633.13,0.0,-0.97343,2e-05,4.89505]
[1778013864834,45.31,81632.94,0.0,-0.97343,2e-05,4.89454]
[1778013869870,45.31,81631.65,0.0,-0.97345,2e-05,4.89107]
[1778013877566,45.31,81630.26,0.0,-0.97349,2e-05,4.88502]
[1778013882960,45.31,81629.63,0.0,-0.9735,2e-05,4.88337]
[1778013887995,45.31,81628.75,0.0,-0.97351,2e-05,4.88107]
[1778013893043,45.31,81628.74,0.0,-0.97351,2e-05,4.8811]
[1778013898079,45.31,81626.17,0.0,-0.97356,2e-05,4.8743]
[1778013903115,45.31,81623.41,0.0,-0.9736,2e-05,4.86706]
[1778013908150,45.31,81626.31,0.0,-0.97355,2e-05,4.87493]
[1778013913184,45.31,81627.0,0.0,-0.97354,2e-05,4.87684]
[1778013915198,45.31,81621.6,0.0,-0.97363,2e-05,4.86241]
[1778013916208,45.31,81620.76,0.0,-0.97365,2e-05,4.8602]
[1778013921240,45.31,81624.91,0.0,-0.97357,2e-05,4.87152]
[1778013925270,45.31,81630.44,0.0,-0.97348,2e-05,4.88648]
[1778013927916,45.31,81636.12,0.0,-0.97338,2e-05,4.90179]
[1778013933324,45.31,81637.94,0.0,-0.97336,2e-05,4.90437]
[1778013937352,45.31,81633.33,0.0,-0.97344,2e-05,4.89205]
[1778013938358,45.31,81627.57,0.0,-0.97354,2e-05,4.87667]
[1778013940376,45.31,81620.97,0.0,-0.97365,2e-05,4.85919]
[1778013942391,45.31,81608.45,0.0,-0.97386,2e-05,4.82607]
[1778013946418,45.32,81603.18,0.0,-0.97394,2e-05,4.81267]
[1778013948429,45.32,81595.91,0.0,-0.97406,2e-05,4.79375]
[1778013953464,45.32,81593.1,0.0,-0.97411,2e-05,4.78723]
[1778013958498,45.32,81592.46,0.0,-0.97411,2e-05,4.78645]
[1778013963533,45.32,81589.09,0.0,-0.97416,2e-05,4.77851]
[1778013968571,45.33,81589.0,0.0,-0.97416,2e-05,4.77926]
[1778013974611,45.33,81588.55,0.0,-0.97416,2e-05,4.77918]
[1778013979652,45.33,81587.68,0.0,-0.97416,2e-05,4.77781]
[1778013984683,45.33,81581.2,0.0,-0.97427,2e-05,4.76171]
[1778013989718,45.34,81577.47,0.0,-0.97432,2e-05,4.75299]
[1778013994753,45.34,81577.93,0.0,-0.97432,2e-05,4.75292]
[1778013998781,45.34,81569.89,0.0,-0.97445,2e-05,4.73273]
[1778014003818,45.34,81567.47,0.0,-0.97448,2e-05,4.72765]
[1778014008850,45.35,81566.32,0.0,-0.97449,2e-05,4.72591]
[1778014013891,45.35,81568.03,0.0,-0.97445,2e-05,4.73164]
[1778014015900,45.35,81562.63,0.0,-0.97454,2e-05,4.71799]
[1778014016907,45.35,81563.27,0.0,-0.97453,2e-05,4.71993]
[1778014020934,45.35,81569.17,0.0,-0.97442,2e-05,4.7364]
[1778014025971,45.36,81569.01,0.0,-0.97442,2e-05,4.73718]
[1778014031005,45.36,81569.85,0.0,-0.97439,2e-05,4.74058]
[1778014032012,45.36,81564.74,0.0,-0.97448,2e-05,4.72744]
[1778014033019,45.36,81561.19,0.0,-0.97453,2e-05,4.71842]
[1778014034026,45.36,81567.79,0.0,-0.97442,2e-05,4.73596]
[1778014035033,45.36,81571.64,0.0,-0.97436,2e-05,4.7463]
[1778014040067,45.37,81571.91,0.0,-0.97435,2e-05,4.74815]
[1778014042083,45.37,81574.03,0.0,-0.97431,2e-05,4.75415]
[1778014047118,45.37,81567.82,0.0,-0.9744,2e-05,4.73896]
[1778014052153,45.37,81571.45,0.0,-0.97435,2e-05,4.74724]
[1778014056182,45.37,81565.88,0.0,-0.97444,2e-05,4.73351]
[1778014061218,45.38,81561.71,0.0,-0.9745,2e-05,4.72375]
[1778014066253,45.38,81564.89,0.0,-0.97444,2e-05,4.73322]
[1778014071287,45.38,81564.37,0.0,-0.97444,2e-05,4.73298]
[1778014075316,45.39,81569.51,0.0,-0.97435,2e-05,4.74733]
[1778014080351,45.39,81570.26,0.0,-0.97433,2e-05,4.75028]
[1778014085386,45.39,81567.21,0.0,-0.97437,2e-05,4.74325]
[1778014087400,45.39,81560.06,0.0,-0.97449,2e-05,4.72493]
[1778014089053,45.39,81559.12,0.0,-0.9745,2e-05,4.72293]
[1778014094449,45.4,81559.67,0.0,-0.97448,2e-05,4.72573]
[1778014099483,45.4,81559.9,0.0,-0.97447,2e-05,4.72743]
[1778014104534,45.4,81561.23,0.0,-0.97445,2e-05,4.73176]
[1778014109554,45.4,81562.41,0.0,-0.97442,2e-05,4.73608]
[1778014112575,45.4,81555.75,0.0,-0.97454,2e-05,4.71699]
[1778014117611,45.41,81559.68,0.0,-0.97446,2e-05,4.72834]
[1778014122646,45.41,81559.8,0.0,-0.97446,2e-05,4.72973]
[1778014129333,45.41,81559.47,0.0,-0.97445,2e-05,4.73012]
[1778014132716,45.42,81566.99,0.0,-0.97432,2e-05,4.75061]
[1778014137752,45.42,81567.34,0.0,-0.97431,2e-05,4.75238]
[1778014142786,45.42,81562.14,0.0,-0.97439,2e-05,4.73964]
[1778014147822,45.42,81562.55,0.0,-0.97438,2e-05,4.74164]
[1778014152857,45.42,81556.66,0.0,-0.97447,2e-05,4.7272]
[1778014154875,45.43,81545.82,0.0,-0.97465,2e-05,4.69941]
[1778014159910,45.43,81540.65,0.0,-0.97472,2e-05,4.68733]
[1778014162930,45.43,81555.34,0.0,-0.97448,2e-05,4.72638]
[1778014165952,45.43,81562.07,0.0,-0.97436,2e-05,4.74459]
[1778014170985,45.43,81561.96,0.0,-0.97436,2e-05,4.74527]
[1778014176021,45.44,81562.1,0.0,-0.97436,2e-05,4.74429]
[1778014181060,45.44,81561.64,0.0,-0.97436,2e-05,4.74407]
[1778014182067,45.44,81568.81,0.0,-0.97424,2e-05,4.76307]
[1778014183073,45.44,81568.79,0.0,-0.97424,2e-05,4.76318]
[1778014189116,45.44,81565.25,0.0,-0.97429,2e-05,4.7549]
[1778014194153,45.44,81567.97,0.0,-0.97424,2e-05,4.76291]
[1778014199188,45.45,81569.44,0.0,-0.97421,2e-05,4.76759]
[1778014204223,45.45,81569.85,0.0,-0.9742,2e-05,4.76941]
[1778014209258,45.45,81569.64,0.0,-0.9742,2e-05,4.76962]
[1778014214293,45.45,81565.94,0.0,-0.97425,2e-05,4.7607]
[1778014219970,45.45,81577.58,0.0,-0.97405,2e-05,4.79228]
[1778014221342,45.46,81580.06,0.0,-0.97401,2e-05,4.79894]
[1778014226376,45.46,81587.05,0.0,-0.97389,2e-05,4.81795]
[1778014227388,45.46,81590.42,0.0,-0.97383,2e-05,4.82695]
[1778014230040,45.46,81588.82,0.0,-0.97386,2e-05,4.82286]
[1778014235440,45.46,81589.02,0.0,-0.97387,2e-05,4.82136]
[1778014240475,45.46,81587.19,0.0,-0.9739,2e-05,4.81678]
[1778014245510,45.46,81589.4,0.0,-0.97386,2e-05,4.82289]
[1778014250545,45.46,81589.16,0.0,-0.97386,2e-05,4.82251]
[1778014255580,45.46,81598.02,0.0,-0.97371,2e-05,4.84623]
[1778014256586,45.46,81601.98,0.0,-0.97364,2e-05,4.85677]
[1778014257594,45.46,81607.31,0.0,-0.97355,2e-05,4.87097]
[1778014258600,45.46,81606.04,0.0,-0.97357,2e-05,4.86755]
[1778014263636,45.46,81601.04,0.0,-0.97366,2e-05,4.85403]
[1778014268671,45.46,81599.89,0.0,-0.97368,2e-05,4.85083]
[1778014271693,45.46,81593.53,0.0,-0.97379,2e-05,4.83388]
[1778014273706,45.46,81583.65,0.0,-0.97395,2e-05,4.80775]
[1778014278743,45.46,81584.78,0.0,-0.97393,2e-05,4.8109]
[1778014283776,45.46,81584.6,0.0,-0.97394,2e-05,4.81057]
[1778014288814,45.46,81584.51,0.0,-0.97394,2e-05,4.81047]
[1778014293848,45.46,81584.87,0.0,-0.97394,2e-05,4.8092]
[1778014298882,45.46,81586.26,0.0,-0.97392,2e-05,4.81298]
[1778014303916,45.46,81585.53,0.0,-0.97393,2e-05,4.81114]
[1778014308951,45.46,81585.24,0.0,-0.97393,2e-05,4.81046]
[1778014316012,45.46,81587.02,0.0,-0.9739,2e-05,4.81522]
[1778014321038,45.46,81586.38,0.0,-0.97391,2e-05,4.81357]
[1778014326073,45.46,81585.23,0.0,-0.97393,2e-05,4.81059]
[1778014331107,45.46,81582.31,0.0,-0.97398,2e-05,4.80299]
[1778014339166,45.46,81582.09,0.0,-0.97398,2e-05,4.80259]
[1778014344199,45.46,81578.96,0.0,-0.97403,2e-05,4.79446]
[1778014349234,45.46,81579.96,0.0,-0.97402,2e-05,4.79729]
[1778014355275,45.46,81580.26,0.0,-0.97402,2e-05,4.79597]
[1778014359304,45.46,81573.24,0.0,-0.97414,2e-05,4.77767]
[1778014360310,45.46,81571.27,0.0,-0.97417,2e-05,4.77257]
[1778014365346,45.47,81573.3,0.0,-0.97413,2e-05,4.77839]
[1778014370380,45.47,81573.21,0.0,-0.97413,2e-05,4.77864]
[1778014375416,45.47,81571.53,0.0,-0.97416,2e-05,4.77476]
[1778014380451,45.47,81574.65,0.0,-0.9741,2e-05,4.78354]
[1778014385485,45.47,81574.62,0.0,-0.9741,2e-05,4.78403]
[1778014388506,45.47,81587.01,0.0,-0.97389,2e-05,4.81709]
[1778014389517,45.47,81590.61,0.0,-0.97383,2e-05,4.82669]
[1778014394550,45.47,81590.31,0.0,-0.97383,2e-05,4.82613]
[1778014401235,45.47,81590.5,0.0,-0.97383,2e-05,4.82695]
[1778014406635,45.47,81591.36,0.0,-0.97381,2e-05,4.82944]
[1778014411670,45.47,81593.47,0.0,-0.97379,2e-05,4.83289]
[1778014416705,45.47,81595.1,0.0,-0.97376,2e-05,4.83742]
[1778014422747,45.48,81599.51,0.0,-0.97368,2e-05,4.84933]
[1778014427782,45.48,81602.27,0.0,-0.97363,2e-05,4.85683]
[1778014432819,45.48,81603.29,0.0,-0.97361,2e-05,4.8597]
[1778014437856,45.48,81611.28,0.0,-0.97348,2e-05,4.88112]
[1778014438861,45.48,81611.74,0.0,-0.97347,2e-05,4.88233]
[1778014443896,45.48,81609.97,0.0,-0.9735,2e-05,4.87755]
[1778014448931,45.48,81610.35,0.0,-0.9735,2e-05,4.87851]
[1778014453965,45.48,81607.29,0.0,-0.97355,2e-05,4.87029]
[1778014460013,45.48,81607.6,0.0,-0.97354,2e-05,4.8711]
[1778014466051,45.48,81605.53,0.0,-0.97358,2e-05,4.86559]
[1778014471085,45.48,81601.44,0.0,-0.97366,2e-05,4.85242]
[1778014476122,45.48,81601.77,0.0,-0.97365,2e-05,4.85346]
[1778014481158,45.48,81602.97,0.0,-0.97363,2e-05,4.85678]
[1778014486194,45.48,81604.48,0.0,-0.9736,2e-05,4.86089]
[1778014491229,45.48,81602.64,0.0,-0.97363,2e-05,4.85607]
[1778014496264,45.48,81603.96,0.0,-0.97361,2e-05,4.85969]
[1778014501298,45.48,81603.35,0.0,-0.97362,2e-05,4.85818]
[1778014505327,45.48,81598.35,0.0,-0.9737,2e-05,4.84503]
[1778014510364,45.48,81596.29,0.0,-0.97374,2e-05,4.83983]
[1778014515398,45.48,81595.92,0.0,-0.97374,2e-05,4.83915]
[1778014520433,45.48,81597.57,0.0,-0.97371,2e-05,4.84382]
[1778014525468,45.48,81599.44,0.0,-0.97368,2e-05,4.84907]
[1778014530503,45.48,81593.94,0.0,-0.97377,2e-05,4.83473]
[1778014534531,45.48,81604.93,0.0,-0.97359,2e-05,4.8619]
[1778014536545,45.48,81604.78,0.0,-0.9736,2e-05,4.86154]
[1778014542587,45.48,81602.41,0.0,-0.97364,2e-05,4.85533]
[1778014547621,45.48,81601.06,0.0,-0.97366,2e-05,4.85181]
[1778014552661,45.48,81599.03,0.0,-0.97369,2e-05,4.84651]
[1778014557695,45.48,81595.28,0.0,-0.97376,2e-05,4.83665]
[1778014562729,45.48,81594.19,0.0,-0.97377,2e-05,4.83389]
[1778014565751,45.48,81613.96,0.0,-0.97344,2e-05,4.88664]
[1778014566758,45.48,81618.39,0.0,-0.97336,2e-05,4.89844]
[1778014569778,45.48,81620.63,0.0,-0.97333,2e-05,4.90423]
[1778014574849,45.48,81625.32,0.0,-0.97325,2e-05,4.9164]
[1778014580858,45.48,81626.23,0.0,-0.97324,2e-05,4.91831]
[1778014589921,45.48,81626.84,0.0,-0.97323,2e-05,4.91915]
[1778014596971,45.48,81621.39,0.0,-0.97334,2e-05,4.90154]
[1778014602642,45.48,81617.27,0.0,-0.97341,2e-05,4.89019]
[1778014608047,45.48,81614.6,0.0,-0.97346,2e-05,4.88264]
[1778014613083,45.47,81611.56,0.0,-0.97351,2e-05,4.87415]
[1778014622782,45.47,81606.21,0.0,-0.97361,2e-05,4.85923]
[1778014633223,45.47,81600.56,0.0,-0.97371,2e-05,4.84342]
[1778014639265,45.47,81595.07,0.0,-0.9738,2e-05,4.82848]
[1778014653361,45.47,81593.08,0.0,-0.97386,2e-05,4.81996]
[1778014658399,45.47,81595.13,0.0,-0.97382,2e-05,4.82508]
[1778014663434,45.47,81592.41,0.0,-0.97387,2e-05,4.8176]
[1778014666456,45.47,81586.94,0.0,-0.97396,2e-05,4.80302]
[1778014672499,45.47,81588.67,0.0,-0.97394,2e-05,4.80754]
[1778014673504,45.47,81594.98,0.0,-0.97383,2e-05,4.82422]
[1778014683202,45.47,81600.7,0.0,-0.97374,2e-05,4.83895]
[1778014688609,45.46,81599.02,0.0,-0.97377,2e-05,4.83424]
[1778014693645,45.46,81597.81,0.0,-0.97379,2e-05,4.83076]
[1778014696666,45.46,81605.05,0.0,-0.97367,2e-05,4.84985]
[1778014701701,45.46,81606.25,0.0,-0.97365,2e-05,4.85269]
[1778014707743,45.46,81609.24,0.0,-0.9736,2e-05,4.86027]
[1778014712778,45.46,81611.97,0.0,-0.97357,2e-05,4.86487]
[1778014717815,45.46,81613.19,0.0,-0.97355,2e-05,4.86783]
[1778014723483,45.46,81615.65,0.0,-0.97351,2e-05,4.87405]
[1778014728890,45.46,81617.5,0.0,-0.97348,2e-05,4.87871]
[1778014733553,45.46,81626.26,0.0,-0.97333,2e-05,4.90184]
[1778014738959,45.46,81623.46,0.0,-0.97338,2e-05,4.89389]
[1778014743995,45.46,81625.14,0.0,-0.97336,2e-05,4.89794]
[1778014749035,45.45,81630.54,0.0,-0.97327,2e-05,4.91197]
[1778014750041,45.45,81633.9,0.0,-0.97321,2e-05,4.92088]
[1778014753693,45.45,81628.29,0.0,-0.97331,2e-05,4.90534]
[1778014756087,45.45,81620.2,0.0,-0.97345,2e-05,4.88347]
[1778014757093,45.45,81616.64,0.0,-0.97351,2e-05,4.8739]
[1778014762128,45.45,81621.86,0.0,-0.97342,2e-05,4.88763]
[1778014767164,45.45,81621.52,0.0,-0.97343,2e-05,4.88633]
[1778014772200,45.45,81620.9,0.0,-0.97346,2e-05,4.88199]
[1778014778241,45.45,81617.27,0.0,-0.97352,2e-05,4.87201]
[1778014784283,45.45,81616.43,0.0,-0.97354,2e-05,4.86953]
[1778014791331,45.45,81614.1,0.0,-0.97358,2e-05,4.86312]
[1778014796367,45.45,81616.1,0.0,-0.97354,2e-05,4.86829]
[1778014801402,45.45,81618.92,0.0,-0.9735,2e-05,4.8756]
[1778014806437,45.45,81615.95,0.0,-0.97355,2e-05,4.8675]
[1778014811472,45.45,81616.03,0.0,-0.97355,2e-05,4.86753]
[1778014816507,45.45,81616.14,0.0,-0.97355,2e-05,4.86766]
[1778014818521,45.45,81622.14,0.0,-0.97345,2e-05,4.88359]
[1778014828590,45.44,81624.98,0.0,-0.9734,2e-05,4.89049]
[1778014833625,45.44,81617.89,0.0,-0.97354,2e-05,4.86892]
[1778014840674,45.44,81617.91,0.0,-0.97354,2e-05,4.86873]
[1778014845712,45.44,81616.41,0.0,-0.97357,2e-05,4.86458]
[1778014850750,45.44,81612.97,0.0,-0.97362,2e-05,4.85532]
[1778014861822,45.44,81610.51,0.0,-0.97367,2e-05,4.84869]
[1778014871893,45.44,81611.32,0.0,-0.97365,2e-05,4.85077]
[1778014878941,45.44,81614.84,0.0,-0.97359,2e-05,4.86005]
[1778014889007,45.44,81612.17,0.0,-0.97364,2e-05,4.85281]
[1778014895054,45.44,81606.09,0.0,-0.97376,2e-05,4.83425]
[1778014901737,45.44,81606.09,0.0,-0.97375,2e-05,4.83446]
[1778014909151,45.44,81604.65,0.0,-0.97378,2e-05,4.83086]
[1778014911814,45.44,81599.3,0.0,-0.97387,2e-05,4.81677]
[1778014919221,45.44,81596.88,0.0,-0.97391,2e-05,4.81065]
[1778014921888,45.44,81591.63,0.0,-0.97399,2e-05,4.79692]
[1778014928283,45.45,81587.02,0.0,-0.97407,2e-05,4.78513]
[1778014933319,45.45,81586.6,0.0,-0.97407,2e-05,4.78436]
[1778014939361,45.45,81584.86,0.0,-0.9741,2e-05,4.78025]
[1778014950438,45.45,81584.42,0.0,-0.9741,2e-05,4.77986]
[1778014955473,45.45,81583.31,0.0,-0.97413,2e-05,4.77495]
[1778014957487,45.45,81591.37,0.0,-0.97399,2e-05,4.79629]
[1778014959501,45.45,81596.49,0.0,-0.97391,2e-05,4.80988]
[1778014961515,45.45,81601.6,0.0,-0.97382,2e-05,4.82344]
[1778014966549,45.45,81608.38,0.0,-0.97371,2e-05,4.8414]
[1778014971584,45.45,81610.1,0.0,-0.97368,2e-05,4.84588]
[1778014976620,45.45,81608.14,0.0,-0.97371,2e-05,4.84062]
[1778014978634,45.45,81620.11,0.0,-0.97351,2e-05,4.87245]
[1778014983668,45.45,81620.16,0.0,-0.97351,2e-05,4.87231]
[1778014988704,45.45,81620.77,0.0,-0.9735,2e-05,4.87367]
[1778014991726,45.45,81626.89,0.0,-0.9734,2e-05,4.88983]
[1778014992747,45.45,81640.25,0.0,-0.97317,2e-05,4.92562]
[1778014993744,45.45,81640.13,0.0,-0.97317,2e-05,4.92515]
[1778014994767,45.45,81654.59,0.0,-0.97293,2e-05,4.96399]
[1778014997776,45.45,81665.65,0.0,-0.97274,2e-05,4.99331]
[1778014998783,45.44,81673.27,0.0,-0.97261,2e-05,5.01376]
[1778015000805,45.44,81678.91,0.0,-0.97251,2e-05,5.02855]
[1778015002816,45.44,81686.46,0.0,-0.97239,2e-05,5.04856]
[1778015003820,45.44,81692.01,0.0,-0.97229,2e-05,5.06343]
[1778015005839,45.44,81701.46,0.0,-0.97213,2e-05,5.08865]
[1778015007848,45.44,81719.45,0.0,-0.97181,2e-05,5.13752]
[1778015012886,45.43,81719.69,0.0,-0.97184,2e-05,5.1333]
[1778015013893,45.43,81703.47,0.0,-0.97213,2e-05,5.08795]
[1778015014898,45.43,81698.93,0.0,-0.97221,2e-05,5.07504]
[1778015015905,45.43,81698.48,0.0,-0.97222,2e-05,5.07343]
[1778015016913,45.43,81685.7,0.0,-0.97245,2e-05,5.03797]
[1778015017920,45.43,81686.1,0.0,-0.97245,2e-05,5.03876]
[1778015018926,45.43,81706.3,0.0,-0.97209,2e-05,5.09398]
[1778015019933,45.42,81709.9,0.0,-0.97203,2e-05,5.10352]
[1778015020940,45.42,81723.82,0.0,-0.97178,2e-05,5.14168]
[1778015021948,45.42,81727.66,0.0,-0.97172,2e-05,5.15187]
[1778015024967,45.42,81728.36,0.0,-0.97172,2e-05,5.15232]
[1778015030007,45.41,81724.86,0.0,-0.9718,2e-05,5.14006]
[1778015031017,45.41,81738.5,0.0,-0.97155,2e-05,5.17756]
[1778015032022,45.41,81733.03,0.0,-0.97165,2e-05,5.16229]
[1778015033042,45.41,81729.82,0.0,-0.97171,2e-05,5.15281]
[1778015034036,45.41,81721.35,0.0,-0.97187,2e-05,5.12875]
[1778015035049,45.41,81715.17,0.0,-0.97198,2e-05,5.11114]
[1778015036049,45.41,81715.63,0.0,-0.97198,2e-05,5.11196]
[1778015041093,45.4,81706.61,0.0,-0.97215,2e-05,5.08481]
[1778015042100,45.4,81704.24,0.0,-0.9722,2e-05,5.07788]
[1778015047135,45.4,81680.74,0.0,-0.97262,2e-05,5.01151]
[1778015048142,45.4,81677.11,0.0,-0.97269,2e-05,5.00134]
[1778015050159,45.39,81675.8,0.0,-0.97271,2e-05,4.99728]
[1778015053180,45.39,81667.53,0.0,-0.97286,2e-05,4.97412]
[1778015055193,45.39,81664.24,0.0,-0.97292,2e-05,4.96481]
[1778015060227,45.39,81662.88,0.0,-0.97295,2e-05,4.96022]
[1778015062900,45.39,81679.44,0.0,-0.97267,2e-05,5.00469]
[1778015064260,45.39,81681.25,0.0,-0.97264,2e-05,5.00937]
[1778015069295,45.38,81678.84,0.0,-0.97269,2e-05,5.00147]
[1778015071309,45.38,81672.36,0.0,-0.97282,2e-05,4.98096]
[1778015076344,45.38,81676.51,0.0,-0.97275,2e-05,4.9912]
[1778015080373,45.38,81671.67,0.0,-0.97284,2e-05,4.97726]
[1778015085406,45.38,81672.19,0.0,-0.97284,2e-05,4.97776]
[1778015090441,45.37,81670.65,0.0,-0.97287,2e-05,4.97268]
[1778015093115,45.37,81646.02,0.0,-0.9733,2e-05,4.90565]
[1778015094471,45.37,81642.87,0.0,-0.97335,2e-05,4.89712]
[1778015099505,45.37,81646.91,0.0,-0.97328,2e-05,4.90768]
[1778015102526,45.37,81703.34,0.0,-0.9723,2e-05,5.06094]
[1778015103533,45.37,81701.46,0.0,-0.97234,2e-05,5.05543]
[1778015104540,45.37,81642.54,0.0,-0.97337,2e-05,4.89503]
[1778015105547,45.37,81642.31,0.0,-0.97337,2e-05,4.89434]
[1778015107561,45.37,81647.09,0.0,-0.97329,2e-05,4.90701]
[1778015111589,45.37,81649.99,0.0,-0.97324,2e-05,4.91427]
[1778015116624,45.37,81650.79,0.0,-0.97323,2e-05,4.91575]
[1778015121659,45.36,81653.04,0.0,-0.9732,2e-05,4.92106]
[1778015126694,45.36,81654.13,0.0,-0.97319,2e-05,4.92318]
[1778015131729,45.36,81653.89,0.0,-0.97321,2e-05,4.9193]
[1778015136763,45.36,81653.37,0.0,-0.97322,2e-05,4.91706]
[1778015138777,45.36,81658.54,0.0,-0.97314,2e-05,4.93064]
[1778015143813,45.36,81659.97,0.0,-0.97312,2e-05,4.93348]
[1778015148847,45.35,81657.76,0.0,-0.97316,2e-05,4.92656]
[1778015154892,45.35,81658.0,0.0,-0.97317,2e-05,4.92612]
[1778015159927,45.35,81660.35,0.0,-0.97313,2e-05,4.93153]
[1778015162947,45.35,81672.31,0.0,-0.97293,2e-05,4.96326]
[1778015167982,45.34,81675.26,0.0,-0.97289,2e-05,4.96999]
[1778015173016,45.34,81679.29,0.0,-0.97282,2e-05,4.97961]
[1778015178052,45.34,81680.2,0.0,-0.97282,2e-05,4.98073]
[1778015183087,45.33,81681.46,0.0,-0.9728,2e-05,4.98282]
[1778015185101,45.33,81654.92,0.0,-0.97327,2e-05,4.91043]
[1778015186108,45.33,81644.17,0.0,-0.97345,2e-05,4.88139]
[1778015187115,45.33,81644.5,0.0,-0.97345,2e-05,4.88218]
[1778015192151,45.33,81646.43,0.0,-0.97343,2e-05,4.88449]
[1778015197186,45.33,81648.3,0.0,-0.9734,2e-05,4.88904]
[1778015202221,45.33,81649.8,0.0,-0.97338,2e-05,4.89262]
[1778015206250,45.33,81637.04,0.0,-0.9736,2e-05,4.85807]
[1778015207255,45.33,81630.62,0.0,-0.97371,2e-05,4.84091]
[1778015208263,45.33,81630.82,0.0,-0.9737,2e-05,4.84146]
[1778015213298,45.33,81630.87,0.0,-0.9737,2e-05,4.84166]
[1778015215312,45.33,81624.02,0.0,-0.97382,2e-05,4.82346]
[1778015216319,45.33,81619.25,0.0,-0.9739,2e-05,4.81084]
[1778015218333,45.33,81615.47,0.0,-0.97396,2e-05,4.80097]
[1778015223372,45.33,81614.58,0.0,-0.97397,2e-05,4.79906]
[1778015228405,45.33,81616.65,0.0,-0.97393,2e-05,4.80495]
[1778015233441,45.33,81616.38,0.0,-0.97394,2e-05,4.80464]
[1778015236463,45.33,81607.46,0.0,-0.97408,2e-05,4.78128]
[1778015237470,45.33,81605.68,0.0,-0.97411,2e-05,4.7767]
[1778015239484,45.33,81599.6,0.0,-0.97421,2e-05,4.76094]
[1778015242158,45.33,81592.23,0.0,-0.97433,2e-05,4.74202]
[1778015244523,45.34,81590.05,0.0,-0.97437,2e-05,4.73667]
[1778015247546,45.34,81584.7,0.0,-0.97445,2e-05,4.72323]
[1778015248553,45.34,81577.73,0.0,-0.97456,2e-05,4.70521]
[1778015249559,45.34,81582.88,0.0,-0.97448,2e-05,4.71892]
[1778015250569,45.34,81595.98,0.0,-0.97426,2e-05,4.75351]
[1778015252228,45.34,81596.48,0.0,-0.97426,2e-05,4.7528]
[1778015257617,45.34,81593.94,0.0,-0.9743,2e-05,4.74687]
[1778015263658,45.34,81591.52,0.0,-0.97433,2e-05,4.7414]
[1778015268692,45.35,81588.45,0.0,-0.97438,2e-05,4.73423]
[1778015273729,45.35,81589.08,0.0,-0.97436,2e-05,4.73659]
[1778015278764,45.35,81587.52,0.0,-0.97439,2e-05,4.73315]
[1778015287828,45.35,81584.84,0.0,-0.97442,2e-05,4.72728]
[1778015292863,45.35,81586.07,0.0,-0.9744,2e-05,4.73111]
[1778015297897,45.35,81584.44,0.0,-0.97442,2e-05,4.72743]
[1778015305953,45.36,81580.5,0.0,-0.97448,2e-05,4.71817]
[1778015313003,45.36,81579.44,0.0,-0.9745,2e-05,4.71402]
[1778015320053,45.36,81577.13,0.0,-0.97453,2e-05,4.70901]
[1778015322067,45.36,81571.23,0.0,-0.97463,2e-05,4.69395]
[1778015326095,45.36,81579.05,0.0,-0.9745,2e-05,4.71502]
[1778015328110,45.36,81593.49,0.0,-0.97426,2e-05,4.75312]
[1778015333144,45.37,81598.27,0.0,-0.97417,2e-05,4.76612]
[1778015338178,45.37,81601.63,0.0,-0.97411,2e-05,4.77537]
[1778015343215,45.37,81614.66,0.0,-0.97389,2e-05,4.81016]
[1778015346235,45.37,81619.82,0.0,-0.97381,2e-05,4.82388]
[1778015351270,45.37,81621.4,0.0,-0.97378,2e-05,4.82811]
[1778015356305,45.37,81622.74,0.0,-0.97376,2e-05,4.83163]
[1778015361340,45.37,81623.84,0.0,-0.97374,2e-05,4.83446]
[1778015366374,45.37,81624.69,0.0,-0.97373,2e-05,4.83664]
[1778015371411,45.37,81628.15,0.0,-0.97368,2e-05,4.84337]
[1778015376445,45.37,81628.22,0.0,-0.97368,2e-05,4.84344]
[1778015381480,45.37,81628.42,0.0,-0.97368,2e-05,4.84387]
[1778015386514,45.37,81623.49,0.0,-0.97376,2e-05,4.83066]
[1778015387522,45.37,81615.56,0.0,-0.97389,2e-05,4.8096]
[1778015388529,45.37,81613.73,0.0,-0.97392,2e-05,4.80479]
[1778015394571,45.37,81614.08,0.0,-0.97392,2e-05,4.80607]
[1778015400612,45.37,81615.8,0.0,-0.97389,2e-05,4.81099]
[1778015405650,45.37,81619.22,0.0,-0.97383,2e-05,4.82037]
[1778015406657,45.37,81635.39,0.0,-0.97355,2e-05,4.86352]
[1778015407665,45.37,81635.26,0.0,-0.97355,2e-05,4.86315]
[1778015410686,45.37,81627.44,0.0,-0.97369,2e-05,4.84223]
[1778015415721,45.37,81626.26,0.0,-0.97371,2e-05,4.83913]
[1778015423429,45.37,81620.03,0.0,-0.97381,2e-05,4.82261]
[1778015424783,45.37,81617.07,0.0,-0.97386,2e-05,4.81478]
[1778015428810,45.37,81610.33,0.0,-0.97397,2e-05,4.79713]
[1778015430825,45.37,81607.59,0.0,-0.97402,2e-05,4.79007]
[1778015435859,45.37,81613.87,0.0,-0.97392,2e-05,4.80493]
[1778015437874,45.37,81617.73,0.0,-0.97385,2e-05,4.81534]
[1778015443564,45.37,81619.27,0.0,-0.97383,2e-05,4.8199]
[1778015447952,45.37,81627.76,0.0,-0.97368,2e-05,4.84283]
[1778015453636,45.37,81632.12,0.0,-0.97361,2e-05,4.85462]
[1778015459024,45.37,81635.12,0.0,-0.97355,2e-05,4.8628]
[1778015464060,45.37,81636.05,0.0,-0.97354,2e-05,4.86545]
[1778015469096,45.38,81637.74,0.0,-0.97351,2e-05,4.87013]
[1778015474129,45.38,81639.8,0.0,-0.97347,2e-05,4.87579]
[1778015479165,45.38,81639.07,0.0,-0.97348,2e-05,4.87401]
[1778015484200,45.38,81639.29,0.0,-0.97348,2e-05,4.87476]
[1778015489235,45.38,81641.24,0.0,-0.97344,2e-05,4.88015]
[1778015494270,45.38,81641.8,0.0,-0.97344,2e-05,4.87942]
[1778015495277,45.38,81652.18,0.0,-0.97327,2e-05,4.90728]
[1778015500311,45.38,81653.12,0.0,-0.97325,2e-05,4.90965]
[1778015505357,45.38,81652.05,0.0,-0.97327,2e-05,4.90658]
[1778015510383,45.38,81649.75,0.0,-0.97331,2e-05,4.9002]
[1778015515420,45.38,81645.6,0.0,-0.97338,2e-05,4.88892]
[1778015521462,45.38,81646.2,0.0,-0.97337,2e-05,4.89035]
[1778015523475,45.37,81633.09,0.0,-0.9736,2e-05,4.85518]
[1778015524126,45.38,81632.68,0.0,-0.97361,2e-05,4.85411]
[1778015529517,45.38,81630.67,0.0,-0.97364,2e-05,4.84886]
[1778015534552,45.38,81632.14,0.0,-0.97361,2e-05,4.85296]
[1778015537573,45.38,81626.79,0.0,-0.9737,2e-05,4.8388]
[1778015542608,45.38,81624.9,0.0,-0.97373,2e-05,4.83404]
[1778015545632,45.38,81653.54,0.0,-0.97324,2e-05,4.91086]
[1778015546638,45.38,81654.35,0.0,-0.97323,2e-05,4.91297]
[1778015551672,45.38,81655.26,0.0,-0.97323,2e-05,4.9126]
[1778015556707,45.37,81657.62,0.0,-0.97319,2e-05,4.91848]
[1778015562749,45.37,81654.12,0.0,-0.97326,2e-05,4.90846]
[1778015564406,45.37,81642.29,0.0,-0.97346,2e-05,4.87654]
[1778015567786,45.37,81641.72,0.0,-0.97347,2e-05,4.87488]
[1778015572820,45.37,81642.37,0.0,-0.97346,2e-05,4.87641]
[1778015577856,45.37,81643.61,0.0,-0.97344,2e-05,4.87949]
[1778015581890,45.37,81625.33,0.0,-0.97375,2e-05,4.83046]
[1778015582893,45.37,81606.21,0.0,-0.97407,2e-05,4.7798]
[1778015584547,45.37,81600.47,0.0,-0.97417,2e-05,4.7649]
[1778015588935,45.37,81595.13,0.0,-0.97425,2e-05,4.75137]
[1778015594617,45.37,81591.71,0.0,-0.97431,2e-05,4.7432]
[1778015596992,45.38,81585.91,0.0,-0.9744,2e-05,4.72826]
[1778015600053,45.38,81582.89,0.0,-0.97445,2e-05,4.72082]
[1778015605088,45.38,81585.85,0.0,-0.97439,2e-05,4.7293]
[1778015609116,45.38,81580.23,0.0,-0.97448,2e-05,4.7153]
[1778015614759,45.38,81577.54,0.0,-0.97453,2e-05,4.70672]
[1778015617190,45.38,81583.14,0.0,-0.97444,2e-05,4.72183]
[1778015622225,45.39,81580.2,0.0,-0.97448,2e-05,4.71486]
[1778015626252,45.39,81575.1,0.0,-0.97456,2e-05,4.70216]
[1778015629276,45.39,81583.44,0.0,-0.97442,2e-05,4.72444]
[1778015634311,45.39,81579.55,0.0,-0.97448,2e-05,4.71498]
[1778015639346,45.39,81578.97,0.0,-0.97449,2e-05,4.71423]
[1778015644381,45.39,81580.0,0.0,-0.97446,2e-05,4.71764]
[1778015649416,45.39,81578.84,0.0,-0.97448,2e-05,4.71531]
[1778015655458,45.4,81579.1,0.0,-0.97447,2e-05,4.71687]
[1778015661500,45.4,81580.19,0.0,-0.97445,2e-05,4.7206]
[1778015666535,45.4,81576.48,0.0,-0.9745,2e-05,4.71169]
[1778015671570,45.4,81574.21,0.0,-0.97455,2e-05,4.70424]
[1778015676605,45.41,81572.65,0.0,-0.97457,2e-05,4.70099]
[1778015681640,45.41,81570.67,0.0,-0.97459,2e-05,4.69669]
[1778015686675,45.41,81570.25,0.0,-0.97459,2e-05,4.69649]
[1778015691710,45.41,81566.53,0.0,-0.97465,2e-05,4.68773]
[1778015692717,45.41,81560.8,0.0,-0.97474,2e-05,4.67304]
[1778015693723,45.41,81560.53,0.0,-0.97474,2e-05,4.67257]
[1778015698759,45.42,81561.8,0.0,-0.97472,2e-05,4.67699]
[1778015699767,45.42,81552.57,0.0,-0.97487,2e-05,4.65329]
[1778015700773,45.42,81536.72,0.0,-0.97512,2e-05,4.61268]
[1778015701780,45.42,81533.96,0.0,-0.97516,2e-05,4.60593]
[1778015704802,45.42,81534.05,0.0,-0.97516,2e-05,4.60723]
[1778015706839,45.42,81540.38,0.0,-0.97505,2e-05,4.62423]
[1778015707828,45.42,81556.21,0.0,-0.97479,2e-05,4.66546]
[1778015708835,45.42,81560.54,0.0,-0.97472,2e-05,4.67696]
[1778015713870,45.43,81561.52,0.0,-0.97469,2e-05,4.68074]
[1778015715884,45.43,81569.05,0.0,-0.97457,2e-05,4.70083]
[1778015716892,45.43,81576.32,0.0,-0.97444,2e-05,4.72002]
[1778015717898,45.43,81576.02,0.0,-0.97445,2e-05,4.71942]
[1778015722940,45.43,81574.11,0.0,-0.97447,2e-05,4.71534]
[1778015727973,45.43,81574.56,0.0,-0.97446,2e-05,4.71737]
[1778015733007,45.44,81572.59,0.0,-0.9745,2e-05,4.71072]
[1778015738043,45.44,81571.75,0.0,-0.97451,2e-05,4.70938]
[1778015741064,45.44,81580.81,0.0,-0.97436,2e-05,4.73356]
[1778015742070,45.44,81580.55,0.0,-0.97436,2e-05,4.73301]
[1778015747106,45.44,81579.44,0.0,-0.97437,2e-05,4.73074]
[1778015752143,45.44,81581.02,0.0,-0.97434,2e-05,4.73549]
[1778015755756,45.44,81587.26,0.0,-0.97424,2e-05,4.75229]
[1778015760202,45.44,81594.51,0.0,-0.97411,2e-05,4.77172]
[1778015761206,45.44,81597.2,0.0,-0.97407,2e-05,4.77887]
[1778015766242,45.44,81599.69,0.0,-0.97402,2e-05,4.78569]
[1778015771277,45.45,81599.33,0.0,-0.97403,2e-05,4.78497]
[1778015775896,45.45,81592.19,0.0,-0.97415,2e-05,4.76644]
[1778015776313,45.45,81592.19,0.0,-0.97415,2e-05,4.76652]
[1778015781347,45.45,81589.9,0.0,-0.97418,2e-05,4.76104]
[1778015786387,45.45,81586.68,0.0,-0.97423,2e-05,4.75304]
[1778015787391,45.45,81574.25,0.0,-0.97444,2e-05,4.72062]
[1778015788400,45.45,81567.33,0.0,-0.97455,2e-05,4.70275]
[1778015789406,45.45,81567.02,0.0,-0.97455,2e-05,4.70239]
[1778015791418,45.45,81576.92,0.0,-0.9744,2e-05,4.72631]
[1778015793433,45.45,81582.67,0.0,-0.9743,2e-05,4.74168]
[1778015799476,45.45,81583.2,0.0,-0.97429,2e-05,4.74395]
[1778015804509,45.46,81579.19,0.0,-0.97435,2e-05,4.7342]
[1778015809548,45.46,81577.7,0.0,-0.97437,2e-05,4.73107]
[1778015814590,45.46,81574.62,0.0,-0.97441,2e-05,4.7238]
[1778015819625,45.46,81574.09,0.0,-0.97442,2e-05,4.72322]
[1778015824659,45.46,81570.15,0.0,-0.97448,2e-05,4.71377]
[1778015829695,45.47,81565.39,0.0,-0.97455,2e-05,4.70232]
[1778015834730,45.47,81564.85,0.0,-0.97455,2e-05,4.70189]
[1778015839765,45.47,81559.51,0.0,-0.97463,2e-05,4.68891]
[1778015840772,45.47,81556.98,0.0,-0.97467,2e-05,4.68256]
[1778015845807,45.48,81551.25,0.0,-0.97476,2e-05,4.66886]
[1778015851849,45.48,81547.93,0.0,-0.97482,2e-05,4.65946]
[1778015857892,45.48,81545.17,0.0,-0.97485,2e-05,4.65392]
[1778015858901,45.48,81564.73,0.0,-0.97453,2e-05,4.70495]
[1778015859906,45.48,81561.45,0.0,-0.97458,2e-05,4.69659]
[1778015864941,45.49,81558.37,0.0,-0.97463,2e-05,4.68958]
[1778015866955,45.49,81550.67,0.0,-0.97475,2e-05,4.67005]
[1778015867962,45.49,81549.77,0.0,-0.97476,2e-05,4.66797]
[1778015872998,45.49,81545.13,0.0,-0.97483,2e-05,4.6573]
[1778015879040,45.5,81543.94,0.0,-0.97484,2e-05,4.656]
[1778015884076,45.5,81543.18,0.0,-0.97484,2e-05,4.65556]
[1778015889112,45.5,81545.77,0.0,-0.97479,2e-05,4.66384]
[1778015891125,45.51,81551.42,0.0,-0.97469,2e-05,4.67908]
[1778015896755,45.51,81550.73,0.0,-0.97469,2e-05,4.67896]
[1778015902201,45.51,81550.01,0.0,-0.97469,2e-05,4.67847]
[1778015907238,45.52,81548.46,0.0,-0.97471,2e-05,4.67585]
[1778015912273,45.52,81550.5,0.0,-0.97468,2e-05,4.68025]
[1778015916895,45.52,81543.72,0.0,-0.97478,2e-05,4.6641]
[1778015924357,45.53,81548.62,0.0,-0.97469,2e-05,4.67886]
[1778015929392,45.53,81547.54,0.0,-0.9747,2e-05,4.67748]
[1778015934430,45.54,81547.96,0.0,-0.97468,2e-05,4.68033]
[1778015939461,45.54,81548.41,0.0,-0.97466,2e-05,4.68296]
[1778015947107,45.55,81548.48,0.0,-0.97465,2e-05,4.68515]
[1778015952553,45.55,81551.91,0.0,-0.97458,2e-05,4.69576]
[1778015955574,45.55,81557.35,0.0,-0.97449,2e-05,4.7107]
[1778015961616,45.55,81551.56,0.0,-0.97457,2e-05,4.69714]
[1778015967247,45.56,81548.34,0.0,-0.97462,2e-05,4.69008]
[1778015971685,45.56,81541.67,0.0,-0.97473,2e-05,4.67182]
[1778015976722,45.57,81537.3,0.0,-0.97479,2e-05,4.66199]
[1778015981757,45.57,81534.26,0.0,-0.97483,2e-05,4.65568]
[1778015986793,45.57,81533.78,0.0,-0.97483,2e-05,4.65594]
[1778015991827,45.58,81532.83,0.0,-0.97483,2e-05,4.65499]
[1778015995856,45.58,81525.44,0.0,-0.97494,2e-05,4.63719]
[1778015999884,45.58,81520.36,0.0,-0.97502,2e-05,4.62546]
[1778016004918,45.59,81518.64,0.0,-0.97504,2e-05,4.62269]
[1778016009954,45.59,81517.38,0.0,-0.97505,2e-05,4.6211]
[1778016014988,45.6,81517.74,0.0,-0.97503,2e-05,4.62364]
[1778016020024,45.6,81520.42,0.0,-0.97498,2e-05,4.63213]
[1778016025063,45.6,81521.8,0.0,-0.97494,2e-05,4.63721]
[1778016030093,45.61,81521.87,0.0,-0.97493,2e-05,4.6389]
[1778016035128,45.61,81521.73,0.0,-0.97494,2e-05,4.63773]
[1778016040164,45.61,81517.17,0.0,-0.975,2e-05,4.62749]
[1778016041171,45.62,81514.55,0.0,-0.97504,2e-05,4.62108]
[1778016046206,45.62,81515.62,0.0,-0.97501,2e-05,4.62546]
[1778016051241,45.62,81517.3,0.0,-0.97498,2e-05,4.63141]
[1778016056277,45.63,81521.99,0.0,-0.97489,2e-05,4.64507]
[1778016061311,45.63,81522.23,0.0,-0.97488,2e-05,4.64723]
[1778016066346,45.64,81522.66,0.0,-0.97486,2e-05,4.6499]
[1778016071381,45.64,81522.5,0.0,-0.97485,2e-05,4.65102]
[1778016076417,45.64,81517.22,0.0,-0.97493,2e-05,4.63901]
[1778016081453,45.65,81515.56,0.0,-0.97494,2e-05,4.63635]
[1778016086487,45.65,81512.66,0.0,-0.97498,2e-05,4.6305]
[1778016088093,45.65,81507.64,0.0,-0.97506,2e-05,4.61829]
[1778016091524,45.66,81527.1,0.0,-0.97475,2e-05,4.66707]
[1778016092530,45.66,81534.96,0.0,-0.97462,2e-05,4.68764]
[1778016093537,45.66,81535.14,0.0,-0.97461,2e-05,4.68832]
[1778016099577,45.66,81536.52,0.0,-0.97458,2e-05,4.69318]
[1778016104614,45.66,81537.24,0.0,-0.97456,2e-05,4.69611]
[1778016109651,45.66,81537.08,0.0,-0.97456,2e-05,4.69674]
[1778016111669,45.67,81542.54,0.0,-0.97447,2e-05,4.71133]
[1778016113679,45.67,81540.86,0.0,-0.97449,2e-05,4.70732]
[1778016118714,45.67,81543.05,0.0,-0.97445,2e-05,4.7141]
[1778016123750,45.67,81544.44,0.0,-0.97442,2e-05,4.71843]
[1778016128783,45.67,81543.71,0.0,-0.97443,2e-05,4.71763]
[1778016129791,45.67,81533.01,0.0,-0.9746,2e-05,4.69008]
[1778016134826,45.68,81530.91,0.0,-0.97463,2e-05,4.68582]
[1778016139861,45.68,81527.49,0.0,-0.97468,2e-05,4.67817]
[1778016143888,45.68,81521.76,0.0,-0.97476,2e-05,4.66436]
[1778016148924,45.69,81517.31,0.0,-0.97483,2e-05,4.65419]
[1778016153961,45.69,81514.88,0.0,-0.97487,2e-05,4.64694]
[1778016159008,45.69,81541.69,0.0,-0.97442,2e-05,4.71751]
[1778016164043,45.69,81540.09,0.0,-0.97444,2e-05,4.71408]
[1778016169077,45.7,81539.22,0.0,-0.97445,2e-05,4.7125]
[1778016174116,45.7,81536.44,0.0,-0.9745,2e-05,4.70597]
[1778016180158,45.7,81536.09,0.0,-0.9745,2e-05,4.7059]
[1778016186200,45.7,81535.72,0.0,-0.9745,2e-05,4.70575]
[1778016191235,45.7,81533.47,0.0,-0.97453,2e-05,4.70057]
[1778016196271,45.71,81533.5,0.0,-0.97452,2e-05,4.70134]
[1778016202312,45.71,81533.38,0.0,-0.97452,2e-05,4.70182]
[1778016207346,45.71,81533.02,0.0,-0.97452,2e-05,4.70153]
[1778016212381,45.71,81533.43,0.0,-0.97452,2e-05,4.70091]
[1778016217416,45.71,81535.19,0.0,-0.97449,2e-05,4.7061]
[1778016223036,45.71,81532.51,0.0,-0.97453,2e-05,4.69993]
[1778016228493,45.72,81531.96,0.0,-0.97453,2e-05,4.69921]
[1778016230509,45.72,81525.49,0.0,-0.97464,2e-05,4.68278]
[1778016233106,45.72,81521.56,0.0,-0.9747,2e-05,4.6732]
[1778016238563,45.72,81519.61,0.0,-0.97472,2e-05,4.66921]
[1778016243600,45.72,81518.94,0.0,-0.97473,2e-05,4.66859]
[1778016248634,45.73,81519.92,0.0,-0.9747,2e-05,4.67223]
[1778016249641,45.73,81529.11,0.0,-0.97455,2e-05,4.69621]
[1778016250647,45.73,81529.23,0.0,-0.97455,2e-05,4.6967]
[1778016255682,45.73,81531.3,0.0,-0.97451,2e-05,4.70297]
[1778016260717,45.73,81534.96,0.0,-0.97444,2e-05,4.71337]
[1778016266760,45.73,81534.04,0.0,-0.97445,2e-05,4.71203]
[1778016271795,45.74,81535.54,0.0,-0.97443,2e-05,4.71451]
[1778016276830,45.74,81535.74,0.0,-0.97442,2e-05,4.71595]
[1778016281866,45.74,81539.42,0.0,-0.97436,2e-05,4.72642]
[1778016286900,45.74,81543.58,0.0,-0.97428,2e-05,4.73812]
[1778016289921,45.74,81545.65,0.0,-0.97425,2e-05,4.74413]
[1778016294956,45.75,81546.58,0.0,-0.97423,2e-05,4.74731]
[1778016299992,45.75,81548.0,0.0,-0.9742,2e-05,4.75173]
[1778016305026,45.75,81548.57,0.0,-0.97418,2e-05,4.75392]
[1778016309055,45.75,81554.65,0.0,-0.97408,2e-05,4.77034]
[1778016313082,45.75,81557.53,0.0,-0.97403,2e-05,4.77825]
[1778016316116,45.75,81566.05,0.0,-0.97389,2e-05,4.80085]
[1778016317123,45.75,81579.63,0.0,-0.97366,2e-05,4.83666]
[1778016319136,45.75,81585.15,0.0,-0.97356,2e-05,4.8512]
[1778016322158,45.75,81580.05,0.0,-0.97365,2e-05,4.83756]
[1778016327193,45.75,81578.77,0.0,-0.97367,2e-05,4.83408]
[1778016334244,45.75,81577.63,0.0,-0.97371,2e-05,4.82857]
[1778016339276,45.75,81579.05,0.0,-0.97368,2e-05,4.83224]
[1778016344313,45.75,81578.5,0.0,-0.97369,2e-05,4.83067]
[1778016349348,45.75,81578.34,0.0,-0.9737,2e-05,4.83015]
[1778016357403,45.75,81580.52,0.0,-0.97366,2e-05,4.83575]
[1778016362438,45.75,81578.0,0.0,-0.9737,2e-05,4.82901]
[1778016363445,45.75,81564.16,0.0,-0.97394,2e-05,4.79253]
[1778016364451,45.75,81562.33,0.0,-0.97397,2e-05,4.78777]
[1778016369488,45.75,81561.21,0.0,-0.97398,2e-05,4.78512]
[1778016374524,45.75,81557.88,0.0,-0.97404,2e-05,4.7767]
[1778016379557,45.75,81557.03,0.0,-0.97405,2e-05,4.77482]
[1778016384592,45.75,81550.87,0.0,-0.97415,2e-05,4.75907]
[1778016389627,45.76,81546.01,0.0,-0.97422,2e-05,4.74687]
[1778016394228,45.76,81542.94,0.0,-0.97428,2e-05,4.73715]
[1778016401711,45.76,81541.99,0.0,-0.97429,2e-05,4.73565]
[1778016406748,45.76,81536.12,0.0,-0.97439,2e-05,4.72112]
[1778016411784,45.76,81537.24,0.0,-0.97436,2e-05,4.72489]
[1778016416820,45.77,81538.68,0.0,-0.97433,2e-05,4.72947]
[1778016422863,45.77,81539.82,0.0,-0.97431,2e-05,4.7334]
[1778016427900,45.77,81541.24,0.0,-0.97428,2e-05,4.73787]
[1778016432933,45.77,81541.99,0.0,-0.97426,2e-05,4.74058]
[1778016437968,45.77,81542.66,0.0,-0.97425,2e-05,4.74307]
[1778016439983,45.77,81548.76,0.0,-0.97414,2e-05,4.7593]
[1778016440990,45.77,81554.39,0.0,-0.97405,2e-05,4.77415]
[1778016441998,45.77,81553.76,0.0,-0.97406,2e-05,4.7726]
[1778016447032,45.78,81552.28,0.0,-0.97408,2e-05,4.76922]
[1778016452069,45.78,81551.68,0.0,-0.9741,2e-05,4.76579]
[1778016457102,45.78,81550.75,0.0,-0.97411,2e-05,4.76394]
[1778016462137,45.78,81547.41,0.0,-0.97416,2e-05,4.75575]
[1778016467172,45.78,81549.25,0.0,-0.97413,2e-05,4.7611]
[1778016472208,45.78,81548.78,0.0,-0.97413,2e-05,4.76039]
[1778016478249,45.78,81548.56,0.0,-0.97413,2e-05,4.76043]
[1778016483284,45.79,81548.6,0.0,-0.97413,2e-05,4.76104]
[1778016487312,45.79,81543.15,0.0,-0.97422,2e-05,4.74727]
[1778016492347,45.79,81535.43,0.0,-0.97434,2e-05,4.72785]
[1778016494361,45.79,81522.85,0.0,-0.97454,2e-05,4.69557]
[1778016495368,45.79,81517.52,0.0,-0.97463,2e-05,4.68201]
[1778016497382,45.79,81511.21,0.0,-0.97473,2e-05,4.66621]
[1778016502417,45.79,81511.33,0.0,-0.97472,2e-05,4.66765]
[1778016506445,45.8,81505.68,0.0,-0.9748,2e-05,4.65401]
[1778016511480,45.8,81497.98,0.0,-0.97493,2e-05,4.6331]
[1778016512487,45.8,81490.97,0.0,-0.97505,2e-05,4.61542]
[1778016513494,45.8,81490.05,0.0,-0.97506,2e-05,4.61336]
[1778016518529,45.8,81484.83,0.0,-0.97513,2e-05,4.60151]
[1778016520543,45.81,81477.18,0.0,-0.97525,2e-05,4.58267]
[1778016522557,45.81,81473.08,0.0,-0.97531,2e-05,4.57295]
[1778016527603,45.81,81469.83,0.0,-0.97535,2e-05,4.56648]
[1778016532633,45.82,81468.9,0.0,-0.97536,2e-05,4.56595]
[1778016534645,45.82,81475.61,0.0,-0.97524,2e-05,4.5837]
[1778016535659,45.82,81472.24,0.0,-0.9753,2e-05,4.57548]
[1778016540683,45.82,81470.62,0.0,-0.97531,2e-05,4.57309]
[1778016542697,45.83,81466.55,0.0,-0.97537,2e-05,4.5635]
[1778016547732,45.83,81468.65,0.0,-0.97533,2e-05,4.57064]
[1778016552767,45.83,81468.72,0.0,-0.97531,2e-05,4.57262]
[1778016557801,45.84,81462.04,0.0,-0.97541,2e-05,4.55752]
[1778016559820,45.84,81459.34,0.0,-0.97545,2e-05,4.55148]
[1778016565430,45.85,81456.48,0.0,-0.97548,2e-05,4.54664]
[1778016570897,45.85,81457.01,0.0,-0.97545,2e-05,4.54995]
[1778016572913,45.85,81442.13,0.0,-0.9757,2e-05,4.51099]
[1778016573919,45.86,81433.8,0.0,-0.97582,2e-05,4.49057]
[1778016575502,45.86,81425.32,0.0,-0.97595,2e-05,4.4704]
[1778016576943,45.86,81414.38,0.0,-0.97612,2e-05,4.4437]
[1778016577951,45.86,81409.7,0.0,-0.97619,2e-05,4.43266]
[1778016578957,45.86,81413.33,0.0,-0.97613,2e-05,4.44225]
[1778016583992,45.87,81411.41,0.0,-0.97614,2e-05,4.44034]
[1778016589026,45.88,81415.58,0.0,-0.97606,2e-05,4.45349]
[1778016594062,45.88,81414.49,0.0,-0.97606,2e-05,4.45347]
[1778016598090,45.89,81426.37,0.0,-0.97586,2e-05,4.48517]
[1778016599097,45.89,81426.72,0.0,-0.97585,2e-05,4.48652]
[1778016603127,45.9,81421.28,0.0,-0.97592,2e-05,4.47488]
[1778016605713,45.9,81411.17,0.0,-0.97607,2e-05,4.45125]
[1778016608162,45.9,81406.67,0.0,-0.97613,2e-05,4.44118]
[1778016613197,45.9,81411.67,0.0,-0.97605,2e-05,4.45406]
[1778016618232,45.9,81411.69,0.0,-0.97605,2e-05,4.45401]
[1778016623267,45.9,81401.64,0.0,-0.97621,2e-05,4.42905]
[1778016624275,45.9,81398.04,0.0,-0.97626,2e-05,4.42023]
[1778016628304,45.9,81382.37,0.0,-0.9765,2e-05,4.38179]
[1778016629317,45.9,81372.46,0.0,-0.97665,2e-05,4.35763]
[1778016630319,45.9,81368.29,0.0,-0.97672,2e-05,4.34759]
[1778016632332,45.9,81379.21,0.0,-0.97656,2e-05,4.3724]
[1778016633338,45.91,81380.2,0.0,-0.97654,2e-05,4.37506]
[1778016635351,45.91,81385.78,0.0,-0.97645,2e-05,4.38895]
[1778016640390,45.91,81384.73,0.0,-0.97647,2e-05,4.38682]
[1778016645428,45.91,81386.77,0.0,-0.97643,2e-05,4.39227]
[1778016647439,45.91,81393.35,0.0,-0.97633,2e-05,4.40861]
[1778016652474,45.91,81395.08,0.0,-0.9763,2e-05,4.41311]
[1778016657511,45.91,81398.82,0.0,-0.97625,2e-05,4.42252]
[1778016662544,45.91,81395.8,0.0,-0.97629,2e-05,4.41513]
[1778016664559,45.91,81386.3,0.0,-0.97644,2e-05,4.39178]
[1778016665565,45.91,81379.6,0.0,-0.97654,2e-05,4.37538]
[1778016666574,45.91,81379.4,0.0,-0.97654,2e-05,4.37497]
[1778016671609,45.91,81381.97,0.0,-0.9765,2e-05,4.38166]
[1778016672617,45.91,81375.44,0.0,-0.9766,2e-05,4.36573]
[1778016674633,45.91,81373.57,0.0,-0.97663,2e-05,4.36137]
[1778016679665,45.91,81373.28,0.0,-0.97663,2e-05,4.36126]
[1778016682687,45.91,81373.17,0.0,-0.97663,2e-05,4.3614]
[1778016686714,45.92,81373.98,0.0,-0.97661,2e-05,4.36389]
[1778016689735,45.92,81370.35,0.0,-0.97666,2e-05,4.35542]
[1778016694770,45.92,81371.3,0.0,-0.97666,2e-05,4.35624]
[1778016698798,45.92,81366.08,0.0,-0.97673,2e-05,4.3441]
[1778016703833,45.92,81362.83,0.0,-0.97677,2e-05,4.33705]
[1778016708870,45.92,81360.27,0.0,-0.97681,2e-05,4.33166]
[1778016709876,45.93,81350.61,0.0,-0.97695,2e-05,4.30838]
[1778016710882,45.93,81344.18,0.0,-0.97705,2e-05,4.29302]
[1778016711890,45.93,81349.56,0.0,-0.97697,2e-05,4.30628]
[1778016712896,45.93,81350.39,0.0,-0.97695,2e-05,4.30851]
[1778016717931,45.93,81351.97,0.0,-0.97692,2e-05,4.31339]
[1778016719945,45.93,81359.34,0.0,-0.97681,2e-05,4.33169]
[1778016724981,45.93,81358.31,0.0,-0.97682,2e-05,4.33008]
[1778016728002,45.93,81363.76,0.0,-0.97673,2e-05,4.34387]
[1778016729009,45.94,81366.88,0.0,-0.97668,2e-05,4.35163]
[1778016731024,45.94,81371.09,0.0,-0.97662,2e-05,4.36217]
[1778016736060,45.94,81369.5,0.0,-0.97664,2e-05,4.35884]
[1778016737066,45.94,81375.42,0.0,-0.97655,2e-05,4.37343]
[1778016738644,45.94,81376.27,0.0,-0.97653,2e-05,4.37567]
[1778016744114,45.94,81377.0,0.0,-0.97652,2e-05,4.37784]
[1778016749150,45.94,81379.17,0.0,-0.97648,2e-05,4.38355]
[1778016754187,45.94,81384.46,0.0,-0.97641,2e-05,4.39464]
[1778016757210,45.94,81379.46,0.0,-0.97649,2e-05,4.38253]
[1778016758785,45.94,81374.2,0.0,-0.97657,2e-05,4.36979]
[1778016766270,45.94,81375.4,0.0,-0.97654,2e-05,4.37337]
[1778016771305,45.94,81368.18,0.0,-0.97665,2e-05,4.35623]
[1778016773319,45.95,81364.59,0.0,-0.9767,2e-05,4.34774]
[1778016777347,45.95,81359.59,0.0,-0.97678,2e-05,4.33617]
[1778016778926,45.95,81356.85,0.0,-0.97682,2e-05,4.32985]
[1778016783391,45.95,81353.44,0.0,-0.97686,2e-05,4.32233]
[1778016787421,45.95,81342.29,0.0,-0.97702,2e-05,4.29617]
[1778016788998,45.95,81325.08,0.0,-0.97728,1e-05,4.25528]
[1778016794470,45.96,81330.19,0.0,-0.97719,1e-05,4.26909]
[1778016799068,45.96,81321.18,0.0,-0.97732,1e-05,4.24895]
[1778016800513,45.96,81316.21,0.0,-0.97739,1e-05,4.23771]
[1778016805553,45.97,81310.76,0.0,-0.97746,1e-05,4.22637]
[1778016806559,45.97,81304.23,0.0,-0.97755,1e-05,4.21117]
[1778016811598,45.97,81300.87,0.0,-0.9776,1e-05,4.20285]
[1778016816633,45.98,81297.9,0.0,-0.97763,1e-05,4.19773]
[1778016821673,45.98,81306.19,0.0,-0.9775,1e-05,4.21938]
[1778016823685,45.99,81314.29,0.0,-0.97737,1e-05,4.2394]
[1778016826706,45.99,81318.34,0.0,-0.97731,1e-05,4.25004]
[1778016828719,45.99,81322.65,0.0,-0.97724,1e-05,4.26094]
[1778016832747,45.99,81316.99,0.0,-0.97732,1e-05,4.24844]
[1778016837783,46.0,81315.49,0.0,-0.97733,1e-05,4.24626]
[1778016842818,46.0,81312.79,0.0,-0.97736,1e-05,4.2412]
[1778016847852,46.0,81308.3,0.0,-0.97742,1e-05,4.23192]
[1778016849867,46.01,81301.63,0.0,-0.97751,1e-05,4.21661]
[1778016855909,46.01,81301.23,0.0,-0.97751,1e-05,4.21761]
[1778016856916,46.01,81307.54,0.0,-0.97741,1e-05,4.23299]
[1778016857923,46.01,81312.9,0.0,-0.97733,1e-05,4.2461]
[1778016858930,46.01,81312.52,0.0,-0.97733,1e-05,4.24547]
[1778016863965,46.02,81312.59,0.0,-0.97732,1e-05,4.24698]
[1778016869000,46.02,81311.54,0.0,-0.97733,1e-05,4.24576]
[1778016873028,46.02,81294.18,0.0,-0.97759,1e-05,4.20322]
[1778016874035,46.02,81287.06,0.0,-0.97769,1e-05,4.18665]
[1778016875042,46.02,81285.99,0.0,-0.97771,1e-05,4.18447]
[1778016880079,46.03,81276.68,0.0,-0.97783,1e-05,4.16426]
[1778016881084,46.03,81272.28,0.0,-0.97789,1e-05,4.15428]
[1778016885112,46.03,81273.75,0.0,-0.97786,1e-05,4.15939]
[1778016890147,46.04,81275.92,0.0,-0.97782,1e-05,4.16657]
[1778016895182,46.05,81274.23,0.0,-0.97783,1e-05,4.16468]
[1778016900218,46.05,81276.16,0.0,-0.97779,1e-05,4.17133]
[1778016905253,46.06,81277.43,0.0,-0.97776,1e-05,4.17637]
[1778016910295,46.06,81275.72,0.0,-0.97777,1e-05,4.17437]
[1778016915323,46.07,81280.63,0.0,-0.97768,1e-05,4.18798]
[1778016916330,46.07,81289.33,0.0,-0.97755,1e-05,4.209]
[1778016917337,46.07,81293.45,0.0,-0.97749,1e-05,4.21914]
[1778016922372,46.07,81294.84,0.0,-0.97746,1e-05,4.2241]
[1778016925393,46.08,81301.45,0.0,-0.97736,1e-05,4.24085]
[1778016926399,46.08,81303.28,0.0,-0.97733,1e-05,4.24552]
[1778016928414,46.08,81309.88,0.0,-0.97723,1e-05,4.26187]
[1778016931435,46.08,81304.62,0.0,-0.97731,1e-05,4.24786]
[1778016936471,46.08,81303.46,0.0,-0.97732,1e-05,4.24644]
[1778016941505,46.09,81301.81,0.0,-0.97733,1e-05,4.24387]
[1778016946540,46.09,81302.27,0.0,-0.97732,1e-05,4.24633]
[1778016951575,46.1,81300.94,0.0,-0.97733,1e-05,4.2445]
[1778016956610,46.1,81301.17,0.0,-0.97732,1e-05,4.24639]
[1778016961645,46.1,81300.6,0.0,-0.97732,1e-05,4.24635]
[1778016967690,46.11,81299.72,0.0,-0.97732,1e-05,4.24582]
[1778016972724,46.11,81296.1,0.0,-0.97737,1e-05,4.23879]
[1778016978766,46.12,81295.02,0.0,-0.97737,1e-05,4.23781]
[1778016983801,46.12,81287.39,0.0,-0.97747,1e-05,4.221]
[1778016990850,46.12,81286.22,0.0,-0.97748,1e-05,4.22025]
[1778016995885,46.13,81286.07,0.0,-0.97748,1e-05,4.21917]
[1778016999913,46.13,81299.61,0.0,-0.97728,1e-05,4.25261]
[1778017000919,46.13,81305.67,0.0,-0.97718,1e-05,4.26735]
[1778017001927,46.13,81305.91,0.0,-0.97718,1e-05,4.26814]
[1778017003941,46.13,81312.79,0.0,-0.97707,1e-05,4.28507]
[1778017004948,46.13,81314.0,0.0,-0.97706,1e-05,4.28816]
[1778017009983,46.14,81314.77,0.0,-0.97704,1e-05,4.29086]
[1778017011997,46.14,81320.44,0.0,-0.97695,2e-05,4.30482]
[1778017014010,46.14,81326.1,0.0,-0.97686,2e-05,4.31874]
[1778017016026,46.14,81332.29,0.0,-0.97677,2e-05,4.33394]
[1778017019046,46.14,81336.31,0.0,-0.97671,2e-05,4.34394]
[1778017022068,46.14,81343.11,0.0,-0.9766,2e-05,4.3607]
[1778017023074,46.14,81339.62,0.0,-0.97666,2e-05,4.35225]
[1778017025087,46.14,81338.8,0.0,-0.97667,2e-05,4.35039]
[1778017029117,46.14,81344.41,0.0,-0.97658,2e-05,4.36432]
[1778017032137,46.14,81349.42,0.0,-0.9765,2e-05,4.37669]
[1778017035166,46.14,81359.38,0.0,-0.97635,2e-05,4.40117]
[1778017036165,46.14,81368.09,0.0,-0.97622,2e-05,4.42256]
[1778017037174,46.14,81367.28,0.0,-0.97623,2e-05,4.42052]
[1778017038178,46.14,81361.38,0.0,-0.97632,2e-05,4.40598]
[1778017039186,46.14,81362.58,0.0,-0.9763,2e-05,4.40891]
[1778017041199,46.14,81372.57,0.0,-0.97615,2e-05,4.43345]
[1778017042206,46.14,81373.81,0.0,-0.97613,2e-05,4.43645]
[1778017047242,46.14,81371.2,0.0,-0.97617,2e-05,4.42975]
[1778017051271,46.14,81378.42,0.0,-0.97607,2e-05,4.44511]
[1778017052277,46.14,81382.21,0.0,-0.97602,2e-05,4.4544]
[1778017054290,46.14,81388.0,0.0,-0.97593,2e-05,4.46854]
[1778017057312,46.14,81381.14,0.0,-0.97604,2e-05,4.45121]
[1778017058319,46.14,81376.86,0.0,-0.9761,2e-05,4.44055]
[1778017063355,46.14,81374.75,0.0,-0.97614,2e-05,4.43497]
[1778017068388,46.14,81371.11,0.0,-0.9762,2e-05,4.42567]
[1778017073426,46.13,81374.46,0.0,-0.97615,2e-05,4.4336]
[1778017076445,46.13,81381.0,0.0,-0.97605,2e-05,4.44948]
[1778017077453,46.13,81386.05,0.0,-0.97597,2e-05,4.46187]
[1778017078461,46.13,81388.37,0.0,-0.97593,2e-05,4.46748]
[1778017082487,46.13,81375.18,0.0,-0.97614,2e-05,4.43426]
[1778017083493,46.13,81371.32,0.0,-0.9762,2e-05,4.42465]
[1778017086514,46.13,81369.19,0.0,-0.97624,2e-05,4.41918]
[1778017091550,46.13,81370.86,0.0,-0.97621,2e-05,4.42293]
[1778017096586,46.13,81371.38,0.0,-0.97621,2e-05,4.42384]
[1778017101620,46.13,81370.98,0.0,-0.97622,2e-05,4.42249]
[1778017106654,46.13,81372.49,0.0,-0.97619,2e-05,4.42584]
[1778017111693,46.13,81375.8,0.0,-0.97616,2e-05,4.43129]
[1778017116725,46.12,81374.63,0.0,-0.97618,2e-05,4.42794]
[1778017122769,46.12,81374.17,0.0,-0.97619,2e-05,4.4263]
[1778017124782,46.12,81381.91,0.0,-0.97607,2e-05,4.44521]
[1778017126799,46.12,81385.26,0.0,-0.97602,2e-05,4.45326]
[1778017127803,46.12,81397.73,0.0,-0.97583,2e-05,4.48406]
[1778017128810,46.12,81399.87,0.0,-0.9758,2e-05,4.4892]
[1778017130833,46.12,81406.23,0.0,-0.9757,2e-05,4.50466]
[1778017133845,46.12,81398.16,0.0,-0.97583,2e-05,4.48389]
[1778017134852,46.12,81398.36,0.0,-0.97583,2e-05,4.48421]
[1778017139887,46.12,81399.02,0.0,-0.97582,2e-05,4.48481]
[1778017144927,46.11,81397.63,0.0,-0.97585,2e-05,4.48055]
[1778017146938,46.11,81391.8,0.0,-0.97594,2e-05,4.46578]
[1778017150966,46.11,81383.08,0.0,-0.97608,2e-05,4.44377]
[1778017151973,46.11,81377.47,0.0,-0.97617,2e-05,4.42985]
[1778017157008,46.11,81375.59,0.0,-0.9762,2e-05,4.42491]
[1778017162043,46.11,81374.6,0.0,-0.97622,2e-05,4.42219]
[1778017164058,46.11,81380.55,0.0,-0.97613,2e-05,4.43671]
[1778017169093,46.11,81382.52,0.0,-0.9761,2e-05,4.44116]
[1778017174128,46.11,81388.21,0.0,-0.97602,2e-05,4.45255]
[1778017176142,46.11,81381.67,0.0,-0.97613,2e-05,4.4362]
[1778017181177,46.11,81380.01,0.0,-0.97615,2e-05,4.43175]
[1778017183191,46.11,81373.35,0.0,-0.97626,2e-05,4.4152]
[1778017184198,46.11,81371.35,0.0,-0.97629,2e-05,4.41024]
[1778017189234,46.11,81370.51,0.0,-0.9763,2e-05,4.40802]
[1778017195275,46.1,81369.55,0.0,-0.97632,2e-05,4.4055]
[1778017200318,46.1,81369.47,0.0,-0.97632,2e-05,4.40518]
[1778017201333,46.1,81362.9,0.0,-0.97642,2e-05,4.38904]
[1778017202330,46.1,81339.75,0.0,-0.97677,2e-05,4.33261]
[1778017203337,46.1,81331.92,0.0,-0.97689,2e-05,4.31375]
[1778017204344,46.11,81345.36,0.0,-0.97669,2e-05,4.34647]
[1778017205351,46.11,81354.84,0.0,-0.97654,2e-05,4.36965]
[1778017206358,46.11,81359.25,0.0,-0.97647,2e-05,4.38047]
[1778017208371,46.11,81360.78,0.0,-0.97645,2e-05,4.38426]
[1778017213407,46.11,81365.21,0.0,-0.97638,2e-05,4.3952]
[1778017217435,46.11,81370.83,0.0,-0.9763,2e-05,4.40902]
[1778017219453,46.11,81374.16,0.0,-0.97624,2e-05,4.41718]
[1778017222473,46.11,81378.55,0.0,-0.97618,2e-05,4.42789]
[1778017225491,46.11,81358.32,0.0,-0.97649,2e-05,4.37808]
[1778017228515,46.11,81357.1,0.0,-0.97651,2e-05,4.37521]
[1778017231534,46.11,81347.19,0.0,-0.97667,2e-05,4.34897]
[1778017232225,46.11,81346.93,0.0,-0.97667,2e-05,4.34841]
[1778017233549,46.11,81340.19,0.0,-0.97677,2e-05,4.33212]
[1778017234556,46.11,81341.15,0.0,-0.97676,2e-05,4.33457]
[1778017239593,46.11,81335.33,0.0,-0.97684,2e-05,4.32104]
[1778017242295,46.11,81335.24,0.0,-0.97684,2e-05,4.32125]
[1778017247647,46.11,81329.63,0.0,-0.97692,2e-05,4.30847]
[1778017252365,46.11,81321.65,0.0,-0.97703,1e-05,4.29017]
[1778017258725,46.12,81317.57,0.0,-0.97709,1e-05,4.28167]
[1778017263760,46.12,81316.55,0.0,-0.97709,1e-05,4.28034]
[1778017265774,46.12,81324.28,0.0,-0.97698,1e-05,4.2994]
[1778017266780,46.12,81330.36,0.0,-0.97688,2e-05,4.31428]
[1778017267787,46.12,81332.99,0.0,-0.97684,2e-05,4.32082]
[1778017270810,46.12,81340.17,0.0,-0.97673,2e-05,4.3387]
[1778017272505,46.12,81348.22,0.0,-0.97661,2e-05,4.35851]
[1778017275850,46.12,81350.53,0.0,-0.97657,2e-05,4.36442]
[1778017280883,46.13,81354.98,0.0,-0.9765,2e-05,4.37562]
[1778017285919,46.13,81353.75,0.0,-0.97652,2e-05,4.37288]
[1778017290955,46.13,81352.45,0.0,-0.97654,2e-05,4.36993]
[1778017295990,46.13,81341.96,0.0,-0.97671,2e-05,4.3424]
[1778017296998,46.13,81343.33,0.0,-0.97668,2e-05,4.34582]
[1778017302033,46.13,81343.93,0.0,-0.97667,2e-05,4.34776]
[1778017307069,46.13,81346.72,0.0,-0.97663,2e-05,4.35517]
[1778017312105,46.13,81349.32,0.0,-0.97658,2e-05,4.36202]
[1778017317139,46.13,81351.77,0.0,-0.97654,2e-05,4.36851]
[1778017322176,46.13,81353.05,0.0,-0.97652,2e-05,4.37214]
[1778017327210,46.14,81354.75,0.0,-0.97649,2e-05,4.3768]
[1778017332245,46.14,81350.82,0.0,-0.97655,2e-05,4.36775]
[1778017337280,46.14,81347.61,0.0,-0.97659,2e-05,4.36049]
[1778017342315,46.14,81345.82,0.0,-0.97662,2e-05,4.35669]
[1778017345339,46.14,81352.45,0.0,-0.97651,2e-05,4.3732]
[1778017346343,46.14,81359.15,0.0,-0.97641,2e-05,4.38966]
[1778017347350,46.14,81362.74,0.0,-0.97635,2e-05,4.39852]
[1778017349364,46.14,81363.75,0.0,-0.97634,2e-05,4.40107]
[1778017354403,46.14,81367.95,0.0,-0.97628,2e-05,4.40926]
[1778017358427,46.14,81375.88,0.0,-0.97616,2e-05,4.42881]
[1778017359434,46.14,81376.41,0.0,-0.97615,2e-05,4.4301]
[1778017360441,46.14,81383.33,0.0,-0.97605,2e-05,4.44715]
[1778017361448,46.14,81377.15,0.0,-0.97614,2e-05,4.43184]
[1778017362457,46.14,81367.64,0.0,-0.97629,2e-05,4.40841]
[1778017363462,46.14,81365.44,0.0,-0.97632,2e-05,4.40302]
[1778017368498,46.14,81364.01,0.0,-0.97635,2e-05,4.39961]
[1778017375546,46.14,81361.69,0.0,-0.97638,2e-05,4.39406]
[1778017380581,46.14,81359.0,0.0,-0.97642,2e-05,4.38757]
[1778017382594,46.14,81352.01,0.0,-0.97653,2e-05,4.37055]
[1778017384608,46.14,81337.7,0.0,-0.97674,2e-05,4.33583]
[1778017385617,46.14,81337.18,0.0,-0.97675,2e-05,4.33468]
[1778017390651,46.15,81327.68,0.0,-0.97689,2e-05,4.31227]
[1778017392665,46.15,81328.44,0.0,-0.97688,2e-05,4.31442]
[1778017393672,46.15,81323.24,0.0,-0.97695,2e-05,4.30202]
[1778017394682,46.15,81326.17,0.0,-0.97691,2e-05,4.30927]
[1778017396693,46.15,81326.38,0.0,-0.9769,2e-05,4.3101]
[1778017400721,46.15,81338.2,0.0,-0.97672,2e-05,4.33935]
[1778017401727,46.15,81338.87,0.0,-0.97671,2e-05,4.34108]
[1778017406763,46.15,81339.29,0.0,-0.9767,2e-05,4.34262]
[1778017409785,46.15,81345.93,0.0,-0.9766,2e-05,4.35906]
[1778017410792,46.15,81349.48,0.0,-0.97654,2e-05,4.36778]
[1778017413493,46.15,81356.98,0.0,-0.97644,2e-05,4.38401]
[1778017415827,46.15,81358.1,0.0,-0.97642,2e-05,4.38679]
[1778017420862,46.15,81359.37,0.0,-0.9764,2e-05,4.38997]
[1778017424891,46.15,81348.95,0.0,-0.97656,2e-05,4.36454]
[1778017425897,46.15,81338.73,0.0,-0.97672,2e-05,4.33973]
[1778017426908,46.15,81337.39,0.0,-0.97674,2e-05,4.33657]
[1778017428919,46.15,81332.14,0.0,-0.97681,2e-05,4.32405]
[1778017429925,46.15,81331.59,0.0,-0.97682,2e-05,4.32284]
[1778017434960,46.16,81329.46,0.0,-0.97685,2e-05,4.31833]
[1778017437981,46.16,81323.42,0.0,-0.97694,2e-05,4.30415]
[1778017439995,46.16,81330.66,0.0,-0.97683,2e-05,4.32198]
[1778017441002,46.16,81335.23,0.0,-0.97676,2e-05,4.33318]
[1778017443713,46.16,81338.12,0.0,-0.97671,2e-05,4.34053]
[1778017449058,46.16,81338.43,0.0,-0.9767,2e-05,4.34181]
[1778017451072,46.16,81336.21,0.0,-0.97673,2e-05,4.33666]
[1778017456107,46.16,81336.54,0.0,-0.97673,2e-05,4.33812]
[1778017458121,46.16,81329.78,0.0,-0.97683,2e-05,4.32202]
[1778017463156,46.17,81330.15,0.0,-0.97681,2e-05,4.32375]
[1778017468191,46.17,81330.54,0.0,-0.9768,2e-05,4.32553]
[1778017474233,46.17,81332.13,0.0,-0.97678,2e-05,4.32825]
[1778017481282,46.17,81332.37,0.0,-0.97677,2e-05,4.32989]
[1778017486317,46.18,81332.54,0.0,-0.97677,2e-05,4.33104]
[1778017491352,46.18,81333.97,0.0,-0.97674,2e-05,4.33523]
[1778017497396,46.18,81334.11,0.0,-0.97673,2e-05,4.33642]
[1778017502431,46.18,81332.34,0.0,-0.97675,2e-05,4.33284]
[1778017507465,46.18,81320.07,0.0,-0.97693,2e-05,4.30395]
[1778017508473,46.18,81316.91,0.0,-0.97698,1e-05,4.29652]
[1778017513508,46.19,81314.09,0.0,-0.97702,1e-05,4.29074]
[1778017520557,46.19,81312.85,0.0,-0.97703,1e-05,4.28921]
[1778017525593,46.19,81312.74,0.0,-0.97702,1e-05,4.29001]
[1778017529622,46.2,81321.3,0.0,-0.97689,2e-05,4.31142]
[1778017530628,46.2,81323.59,0.0,-0.97685,2e-05,4.3171]
[1778017531634,46.2,81329.39,0.0,-0.97678,2e-05,4.32906]
[1778017532642,46.2,81330.08,0.0,-0.97676,2e-05,4.33085]
[1778017535662,46.2,81335.96,0.0,-0.97667,2e-05,4.34544]
[1778017537677,46.2,81347.33,0.0,-0.9765,2e-05,4.37329]
[1778017538685,46.2,81352.0,0.0,-0.97643,2e-05,4.38473]
[1778017539691,46.2,81352.42,0.0,-0.97642,2e-05,4.38578]
[1778017540699,46.2,81329.49,0.0,-0.97677,2e-05,4.33001]
[1778017541705,46.2,81317.83,0.0,-0.97694,2e-05,4.30196]
[1778017542712,46.2,81314.16,0.0,-0.977,1e-05,4.29329]
[1778017544727,46.2,81310.41,0.0,-0.97705,1e-05,4.28463]
[1778017545734,46.2,81317.58,0.0,-0.97694,2e-05,4.30208]
[1778017546742,46.2,81337.41,0.0,-0.97664,2e-05,4.35022]
[1778017547748,46.2,81340.06,0.0,-0.9766,2e-05,4.35675]
[1778017552783,46.2,81332.07,0.0,-0.97672,2e-05,4.33772]
[1778017553790,46.2,81324.3,0.0,-0.97684,2e-05,4.31902]
[1778017554798,46.2,81327.41,0.0,-0.97679,2e-05,4.32668]
[1778017558825,46.2,81342.95,0.0,-0.97655,2e-05,4.36489]
[1778017559832,46.2,81339.23,0.0,-0.97661,2e-05,4.35589]
[1778017562857,46.2,81333.58,0.0,-0.97669,2e-05,4.34239]
[1778017564870,46.2,81326.64,0.0,-0.9768,2e-05,4.32579]
[1778017566885,46.21,81336.62,0.0,-0.97664,2e-05,4.35023]
[1778017567891,46.21,81339.99,0.0,-0.97659,2e-05,4.35851]
[1778017568899,46.21,81345.67,0.0,-0.9765,2e-05,4.37241]
[1778017569910,46.21,81349.87,0.0,-0.97644,2e-05,4.38271]
[1778017570915,46.21,81344.23,0.0,-0.97653,2e-05,4.36897]
[1778017571920,46.21,81337.13,0.0,-0.97663,2e-05,4.35175]
[1778017572929,46.21,81336.34,0.0,-0.97664,2e-05,4.34991]
[1778017574658,46.21,81353.79,0.0,-0.97638,2e-05,4.39257]
[1778017575947,46.21,81348.6,0.0,-0.97646,2e-05,4.37989]
[1778017576955,46.21,81341.79,0.0,-0.97656,2e-05,4.36332]
[1778017577964,46.21,81340.73,0.0,-0.97658,2e-05,4.36081]
[1778017581990,46.21,81344.92,0.0,-0.97651,2e-05,4.37131]
[1778017582997,46.21,81348.47,0.0,-0.97646,2e-05,4.38003]
[1778017584729,46.21,81370.51,0.0,-0.97612,2e-05,4.43412]
[1778017586017,46.21,81372.61,0.0,-0.97609,2e-05,4.43924]
[1778017589039,46.21,81366.84,0.0,-0.97618,2e-05,4.42487]
[1778017592076,46.21,81361.7,0.0,-0.97627,2e-05,4.40988]
[1778017594799,46.21,81373.06,0.0,-0.97609,2e-05,4.43775]
[1778017596090,46.21,81375.51,0.0,-0.97606,2e-05,4.44372]
[1778017602134,46.21,81374.39,0.0,-0.97608,2e-05,4.44046]
[1778017607166,46.2,81370.26,0.0,-0.97614,2e-05,4.42988]
[1778017608174,46.2,81364.81,0.0,-0.97623,2e-05,4.4164]
[1778017609181,46.2,81364.66,0.0,-0.97623,2e-05,4.41599]
[1778017614939,46.2,81361.6,0.0,-0.97628,2e-05,4.40823]
[1778017620258,46.2,81360.76,0.0,-0.97629,2e-05,4.40606]
[1778017625292,46.2,81360.26,0.0,-0.9763,2e-05,4.40474]
[1778017630328,46.2,81360.04,0.0,-0.9763,2e-05,4.40415]
[1778017635363,46.2,81359.84,0.0,-0.97631,2e-05,4.40361]
[1778017640398,46.2,81359.28,0.0,-0.97632,2e-05,4.4022]
[1778017645435,46.2,81363.47,0.0,-0.97625,2e-05,4.41245]
[1778017651478,46.2,81364.2,0.0,-0.97625,2e-05,4.41183]
[1778017652483,46.2,81373.54,0.0,-0.97611,2e-05,4.43474]
[1778017653498,46.2,81382.78,0.0,-0.97597,2e-05,4.45756]
[1778017654500,46.2,81390.83,0.0,-0.97584,2e-05,4.47727]
[1778017655517,46.2,81398.45,0.0,-0.97572,2e-05,4.49604]
[1778017660544,46.2,81399.55,0.0,-0.97571,2e-05,4.49795]
[1778017665580,46.2,81390.47,0.0,-0.97586,2e-05,4.47461]
[1778017670613,46.2,81385.24,0.0,-0.97594,2e-05,4.4611]
[1778017672626,46.19,81392.79,0.0,-0.97583,2e-05,4.47958]
[1778017673634,46.19,81398.13,0.0,-0.97575,2e-05,4.49271]
[1778017674646,46.19,81399.65,0.0,-0.97572,2e-05,4.49633]
[1778017678670,46.19,81391.9,0.0,-0.97585,2e-05,4.47635]
[1778017679676,46.19,81388.37,0.0,-0.9759,2e-05,4.46745]
[1778017681690,46.19,81388.93,0.0,-0.9759,2e-05,4.46858]
[1778017686726,46.19,81391.73,0.0,-0.97586,2e-05,4.47488]
[1778017688740,46.19,81400.67,0.0,-0.97572,2e-05,4.49684]
[1778017689747,46.19,81404.25,0.0,-0.97567,2e-05,4.5056]
[1778017692768,46.19,81397.0,0.0,-0.97578,2e-05,4.48702]
[1778017693775,46.19,81390.26,0.0,-0.97589,2e-05,4.47013]
[1778017694781,46.19,81390.0,0.0,-0.97589,2e-05,4.46937]
[1778017699817,46.18,81387.05,0.0,-0.97594,2e-05,4.46149]
[1778017702838,46.18,81382.0,0.0,-0.97602,2e-05,4.44868]
[1778017708880,46.18,81379.93,0.0,-0.97606,2e-05,4.44303]
[1778017715929,46.18,81377.09,0.0,-0.97612,2e-05,4.43321]
[1778017717943,46.18,81368.91,0.0,-0.97624,2e-05,4.41293]
[1778017718950,46.18,81364.4,0.0,-0.97631,2e-05,4.40182]
[1778017720965,46.18,81356.76,0.0,-0.97643,2e-05,4.38307]
[1778017721971,46.18,81356.15,0.0,-0.97644,2e-05,4.38159]
[1778017724993,46.18,81362.93,0.0,-0.97634,2e-05,4.39823]
[1778017725998,46.18,81365.09,0.0,-0.9763,2e-05,4.40351]
[1778017729020,46.18,81370.67,0.0,-0.97622,2e-05,4.41714]
[1778017732042,46.18,81377.56,0.0,-0.97611,2e-05,4.43396]
[1778017737079,46.18,81372.68,0.0,-0.97619,2e-05,4.42161]
[1778017742112,46.18,81369.4,0.0,-0.97624,2e-05,4.41328]
[1778017745856,46.18,81371.21,0.0,-0.97622,2e-05,4.41759]
[1778017747147,46.18,81373.6,0.0,-0.97618,2e-05,4.42342]
[1778017752183,46.18,81373.89,0.0,-0.97618,2e-05,4.42382]
[1778017754197,46.18,81368.41,0.0,-0.97626,2e-05,4.41022]
[1778017757221,46.18,81365.47,0.0,-0.97631,2e-05,4.40289]
[1778017762256,46.18,81365.77,0.0,-0.9763,2e-05,4.40349]
[1778017767292,46.18,81374.19,0.0,-0.97618,2e-05,4.42403]
[1778017772326,46.18,81377.4,0.0,-0.97614,2e-05,4.42936]
[1778017777362,46.17,81374.94,0.0,-0.97618,2e-05,4.42295]
[1778017782397,46.17,81378.74,0.0,-0.97612,2e-05,4.43195]
[1778017787432,46.17,81380.18,0.0,-0.9761,2e-05,4.43513]
[1778017792466,46.17,81381.2,0.0,-0.97609,2e-05,4.43728]
[1778017797503,46.17,81382.94,0.0,-0.97607,2e-05,4.44121]
[1778017801531,46.17,81387.95,0.0,-0.97599,2e-05,4.45328]
[1778017806569,46.17,81388.9,0.0,-0.97598,2e-05,4.45515]
[1778017809587,46.17,81396.26,0.0,-0.97587,2e-05,4.47309]
[1778017811605,46.17,81396.59,0.0,-0.97586,2e-05,4.47365]
[1778017813625,46.17,81400.95,0.0,-0.9758,2e-05,4.48406]
[1778017815639,46.17,81409.27,0.0,-0.97567,2e-05,4.50462]
[1778017816641,46.16,81411.0,0.0,-0.97564,2e-05,4.50856]
[1778017819666,46.16,81401.9,0.0,-0.97579,2e-05,4.48533]
[1778017821675,46.16,81396.57,0.0,-0.97587,2e-05,4.47182]
[1778017825703,46.16,81392.33,0.0,-0.97594,2e-05,4.46085]
[1778017830738,46.16,81388.11,0.0,-0.97601,2e-05,4.44991]
[1778017836780,46.16,81387.61,0.0,-0.97603,2e-05,4.44585]
[1778017841816,46.16,81387.0,0.0,-0.97605,2e-05,4.44392]
[1778017846854,46.16,81386.47,0.0,-0.97606,2e-05,4.44217]
[1778017849876,46.16,81394.33,0.0,-0.97594,2e-05,4.46135]
[1778017850881,46.16,81397.29,0.0,-0.97589,2e-05,4.46857]
[1778017852893,46.15,81386.99,0.0,-0.97605,2e-05,4.44282]
[1778017853900,46.15,81386.96,0.0,-0.97605,2e-05,4.44266]
[1778017858935,46.15,81382.15,0.0,-0.97613,2e-05,4.4304]
[1778017863970,46.15,81392.11,0.0,-0.97598,2e-05,4.45464]
[1778017864979,46.15,81395.4,0.0,-0.97593,2e-05,4.46267]
[1778017866991,46.15,81399.5,0.0,-0.97587,2e-05,4.47257]
[1778017867998,46.15,81407.05,0.0,-0.97575,2e-05,4.4912]
[1778017869005,46.15,81407.63,0.0,-0.97574,2e-05,4.49247]
[1778017874040,46.15,81408.22,0.0,-0.97574,2e-05,4.49301]
[1778017879075,46.15,81408.6,0.0,-0.97574,2e-05,4.49302]
[1778017886124,46.14,81409.62,0.0,-0.97573,2e-05,4.49422]
[1778017888138,46.14,81417.1,0.0,-0.97562,2e-05,4.51249]
[1778017891159,46.14,81411.38,0.0,-0.97572,2e-05,4.49529]
[1778017894182,46.14,81410.72,0.0,-0.97574,2e-05,4.49309]
[1778017898209,46.14,81406.95,0.0,-0.9758,2e-05,4.48303]
[1778017903248,46.13,81409.07,0.0,-0.97577,2e-05,4.48755]
[1778017906995,46.13,81414.68,0.0,-0.97569,2e-05,4.50092]
[1778017911300,46.13,81421.18,0.0,-0.97559,2e-05,4.51648]
[1778017914323,46.13,81430.43,0.0,-0.97545,2e-05,4.53909]
[1778017915330,46.13,81433.2,0.0,-0.9754,2e-05,4.54582]
[1778017917065,46.13,81435.87,0.0,-0.97537,2e-05,4.55205]
[1778017922379,46.12,81434.35,0.0,-0.9754,2e-05,4.547]
[1778017927414,46.12,81430.46,0.0,-0.97547,2e-05,4.53603]
[1778017932450,46.12,81430.8,0.0,-0.97547,2e-05,4.53574]
[1778017938491,46.11,81434.29,0.0,-0.97542,2e-05,4.54308]
[1778017943526,46.11,81437.84,0.0,-0.97537,2e-05,4.55073]
[1778017948561,46.11,81437.26,0.0,-0.97539,2e-05,4.54789]
[1778017953598,46.1,81431.54,0.0,-0.9755,2e-05,4.52988]
[1778017958631,46.1,81431.51,0.0,-0.97551,2e-05,4.52857]
[1778017961653,46.1,81425.61,0.0,-0.97561,2e-05,4.51305]
[1778017962659,46.1,81419.15,0.0,-0.97571,2e-05,4.49669]
[1778017963667,46.1,81416.85,0.0,-0.97575,2e-05,4.49076]
[1778017967416,46.1,81411.73,0.0,-0.97584,2e-05,4.4773]
[1778017972731,46.09,81422.09,0.0,-0.97568,2e-05,4.50236]
[1778017973738,46.09,81425.72,0.0,-0.97562,2e-05,4.51125]
[1778017976763,46.09,81426.69,0.0,-0.97561,2e-05,4.51285]
[1778017981797,46.09,81428.17,0.0,-0.9756,2e-05,4.5155]
[1778017984815,46.09,81420.87,0.0,-0.97571,2e-05,4.49663]
[1778017988842,46.09,81416.58,0.0,-0.97579,2e-05,4.48528]
[1778017993877,46.08,81417.57,0.0,-0.97577,2e-05,4.48699]
[1778017995891,46.08,81412.93,0.0,-0.97585,2e-05,4.47518]
[1778018000926,46.08,81412.0,0.0,-0.97587,2e-05,4.47227]
[1778018005960,46.08,81416.24,0.0,-0.97581,2e-05,4.48215]
[1778018012003,46.08,81419.16,0.0,-0.97578,2e-05,4.4863]
[1778018014017,46.08,81427.78,0.0,-0.97564,2e-05,4.50754]
[1778018015025,46.08,81436.43,0.0,-0.97551,2e-05,4.52904]
[1778018016032,46.08,81437.76,0.0,-0.97549,2e-05,4.53218]
[1778018021074,46.07,81439.76,0.0,-0.97546,2e-05,4.53614]
[1778018024087,46.07,81440.29,0.0,-0.97546,2e-05,4.5368]
[1778018029122,46.07,81436.59,0.0,-0.97553,2e-05,4.52635]
[1778018033151,46.07,81441.84,0.0,-0.97545,2e-05,4.53862]
[1778018034157,46.07,81446.2,0.0,-0.97538,2e-05,4.54934]
[1778018039192,46.06,81445.99,0.0,-0.97539,2e-05,4.54743]
[1778018044227,46.06,81438.18,0.0,-0.97553,2e-05,4.5264]
[1778018046241,46.06,81434.18,0.0,-0.97559,2e-05,4.51589]
[1778018050268,46.06,81444.38,0.0,-0.97544,2e-05,4.54058]
[1778018051281,46.05,81448.31,0.0,-0.97538,2e-05,4.55021]
[1778018053289,46.05,81453.59,0.0,-0.9753,2e-05,4.56295]
[1778018054298,46.05,81454.1,0.0,-0.97529,2e-05,4.56393]
[1778018059333,46.05,81450.44,0.0,-0.97536,2e-05,4.55315]
[1778018064367,46.04,81448.33,0.0,-0.9754,2e-05,4.54638]
[1778018069403,46.04,81443.66,0.0,-0.97548,2e-05,4.53326]
[1778018073433,46.04,81437.75,0.0,-0.9756,2e-05,4.5151]
[1778018074439,46.04,81437.17,0.0,-0.97561,2e-05,4.51342]
[1778018079475,46.03,81435.55,0.0,-0.97564,2e-05,4.50825]
[1778018085517,46.03,81434.03,0.0,-0.97567,2e-05,4.50317]
[1778018090567,46.03,81437.41,0.0,-0.97562,2e-05,4.51058]
[1778018095592,46.03,81435.44,0.0,-0.97566,2e-05,4.50458]
[1778018102364,46.02,81435.53,0.0,-0.97567,2e-05,4.50335]
[1778018107677,46.02,81436.61,0.0,-0.97566,2e-05,4.50499]
[1778018110697,46.02,81429.06,0.0,-0.97578,2e-05,4.48551]
[1778018113719,46.02,81427.68,0.0,-0.97581,2e-05,4.48156]
[1778018118752,46.01,81426.0,0.0,-0.97584,2e-05,4.47658]
[1778018126812,46.01,81425.98,0.0,-0.97585,2e-05,4.47532]
[1778018131844,46.01,81427.6,0.0,-0.97584,2e-05,4.47638]
[1778018135877,46.01,81435.45,0.0,-0.97572,2e-05,4.49537]
[1778018136883,46.01,81445.3,0.0,-0.97556,2e-05,4.51987]
[1778018137890,46.01,81445.58,0.0,-0.97556,2e-05,4.52035]
[1778018142925,46.0,81447.18,0.0,-0.97554,2e-05,4.52328]
[1778018147960,46.0,81447.13,0.0,-0.97555,2e-05,4.52206]
[1778018152996,46.0,81447.03,0.0,-0.97556,2e-05,4.52071]
[1778018158030,46.0,81447.0,0.0,-0.97557,2e-05,4.51954]
[1778018161052,45.99,81453.16,0.0,-0.97548,2e-05,4.53412]
[1778018165079,45.99,81447.43,0.0,-0.97557,2e-05,4.51876]
[1778018167094,45.99,81441.41,0.0,-0.97567,2e-05,4.50329]
[1778018172128,45.99,81439.08,0.0,-0.97571,2e-05,4.49662]
[1778018177163,45.99,81438.4,0.0,-0.97573,2e-05,4.49412]
[1778018182199,45.98,81438.73,0.0,-0.97573,2e-05,4.49422]
[1778018187234,45.98,81438.89,0.0,-0.97573,2e-05,4.49394]
[1778018192271,45.98,81437.29,0.0,-0.97577,2e-05,4.48704]
[1778018196297,45.98,81430.63,0.0,-0.97588,2e-05,4.47004]
[1778018199318,45.98,81426.31,0.0,-0.97595,2e-05,4.4591]
[1778018204353,45.98,81425.41,0.0,-0.97596,2e-05,4.45662]
[1778018209387,45.98,81427.12,0.0,-0.97594,2e-05,4.46065]
[1778018214423,45.98,81428.14,0.0,-0.97592,2e-05,4.46295]
[1778018220484,45.98,81429.55,0.0,-0.9759,2e-05,4.46617]
[1778018226526,45.98,81432.25,0.0,-0.97586,2e-05,4.47264]
[1778018232568,45.98,81433.15,0.0,-0.97585,2e-05,4.4746]
[1778018236595,45.97,81438.86,0.0,-0.97576,2e-05,4.48868]
[1778018237603,45.97,81445.4,0.0,-0.97566,2e-05,4.50499]
[1778018238609,45.97,81443.96,0.0,-0.97568,2e-05,4.50129]
[1778018243644,45.97,81439.22,0.0,-0.97576,2e-05,4.48901]
[1778018248680,45.97,81437.31,0.0,-0.97579,2e-05,4.48383]
[1778018258750,45.97,81436.46,0.0,-0.97582,2e-05,4.47861]
[1778018265799,45.97,81433.64,0.0,-0.97587,2e-05,4.47102]
[1778018273556,45.97,81437.98,0.0,-0.9758,2e-05,4.48121]
[1778018280904,45.97,81435.2,0.0,-0.97585,2e-05,4.47374]
[1778018285939,45.96,81430.83,0.0,-0.97592,2e-05,4.46249]
[1778018287954,45.96,81427.97,0.0,-0.97597,2e-05,4.45527]
[1778018291982,45.96,81421.81,0.0,-0.97606,2e-05,4.43984]
[1778018297017,45.96,81420.42,0.0,-0.97609,2e-05,4.43629]
[1778018304066,45.96,81419.27,0.0,-0.97611,2e-05,4.4333]
[1778018309103,45.96,81415.8,0.0,-0.97616,2e-05,4.42468]
[1778018314138,45.96,81414.6,0.0,-0.97619,2e-05,4.41948]
[1778018319174,45.96,81410.72,0.0,-0.97625,2e-05,4.40999]
[1778018324210,45.96,81407.99,0.0,-0.97629,2e-05,4.40341]
[1778018329245,45.96,81405.34,0.0,-0.97633,2e-05,4.39714]
[1778018332266,45.97,81397.25,0.0,-0.97645,2e-05,4.37747]
[1778018337300,45.97,81394.15,0.0,-0.9765,2e-05,4.37035]
[1778018342336,45.97,81398.35,0.0,-0.97643,2e-05,4.38116]
[1778018343343,45.97,81401.34,0.0,-0.97638,2e-05,4.38858]
[1778018348378,45.97,81403.14,0.0,-0.97635,2e-05,4.3933]
[1778018354420,45.97,81403.68,0.0,-0.97634,2e-05,4.39494]
[1778018359455,45.97,81403.53,0.0,-0.97634,2e-05,4.39479]
[1778018364490,45.97,81403.23,0.0,-0.97635,2e-05,4.3943]
[1778018370533,45.97,81403.97,0.0,-0.97633,2e-05,4.3964]
[1778018372548,45.97,81397.37,0.0,-0.97645,2e-05,4.37803]
[1778018374561,45.97,81396.83,0.0,-0.97645,2e-05,4.37687]
[1778018379595,45.97,81394.42,0.0,-0.97649,2e-05,4.37138]
[1778018386645,45.98,81393.08,0.0,-0.9765,2e-05,4.36871]
[1778018389668,45.98,81379.8,0.0,-0.97671,2e-05,4.33653]
[1778018390674,45.98,81365.88,0.0,-0.97692,2e-05,4.30284]
[1778018392688,45.98,81365.82,0.0,-0.97691,2e-05,4.30308]
[1778018397722,45.98,81366.48,0.0,-0.9769,2e-05,4.30566]
[1778018399737,45.98,81366.45,0.0,-0.9769,2e-05,4.30594]
[1778018402773,45.98,81416.34,0.0,-0.97613,2e-05,4.4287]
[1778018404787,45.98,81434.93,0.0,-0.97584,2e-05,4.47485]
[1778018405802,45.98,81437.15,0.0,-0.9758,2e-05,4.48027]
[1778018408815,45.98,81430.5,0.0,-0.97591,2e-05,4.46334]
[1778018412853,45.98,81436.59,0.0,-0.97582,2e-05,4.4781]
[1778018413852,45.98,81446.73,0.0,-0.97566,2e-05,4.50333]
[1778018414858,45.98,81454.85,0.0,-0.97553,2e-05,4.52354]
[1778018415868,45.98,81454.31,0.0,-0.97554,2e-05,4.52198]
[1778018420899,45.98,81453.2,0.0,-0.97557,2e-05,4.51796]
[1778018425935,45.97,81452.52,0.0,-0.97558,2e-05,4.51527]
[1778018430969,45.97,81455.66,0.0,-0.97554,2e-05,4.52216]
[1778018436009,45.97,81456.99,0.0,-0.97554,2e-05,4.52219]
[1778018437011,45.97,81463.26,0.0,-0.97544,2e-05,4.53774]
[1778018442046,45.96,81466.88,0.0,-0.97539,2e-05,4.54562]
[1778018444762,45.96,81459.52,0.0,-0.97551,2e-05,4.52657]
[1778018447081,45.96,81454.2,0.0,-0.9756,2e-05,4.51255]
[1778018449095,45.96,81448.3,0.0,-0.9757,2e-05,4.49739]
[1778018454832,45.96,81442.62,0.0,-0.97579,2e-05,4.48235]
[1778018460172,45.96,81442.82,0.0,-0.97579,2e-05,4.482]
[1778018462186,45.96,81437.83,0.0,-0.97587,2e-05,4.46932]
[1778018467221,45.95,81438.83,0.0,-0.97586,2e-05,4.47125]
[1778018471248,45.95,81429.14,0.0,-0.97601,2e-05,4.44674]
[1778018472255,45.95,81418.19,0.0,-0.97618,2e-05,4.41959]
[1778018477290,45.95,81414.9,0.0,-0.97624,2e-05,4.4115]
[1778018482326,45.95,81418.28,0.0,-0.97618,2e-05,4.41988]
[1778018484344,45.95,81414.0,0.0,-0.97625,2e-05,4.40935]
[1778018485347,45.95,81408.61,0.0,-0.97633,2e-05,4.3961]
[1778018490385,45.95,81407.49,0.0,-0.97635,2e-05,4.39365]
[1778018495420,45.95,81410.57,0.0,-0.97631,2e-05,4.39933]
[1778018496427,45.95,81420.34,0.0,-0.97616,2e-05,4.42348]
[1778018497434,45.95,81426.53,0.0,-0.97606,2e-05,4.43882]
[1778018502469,45.95,81425.78,0.0,-0.97607,2e-05,4.43694]
[1778018503476,45.95,81433.18,0.0,-0.97596,2e-05,4.45528]
[1778018504483,45.95,81440.28,0.0,-0.97585,2e-05,4.47289]
[1778018506499,45.95,81467.26,0.0,-0.97542,2e-05,4.5404]
[1778018507504,45.95,81467.38,0.0,-0.97542,2e-05,4.54051]
[1778018512539,45.95,81462.97,0.0,-0.9755,2e-05,4.52847]
[1778018517574,45.95,81467.94,0.0,-0.97542,2e-05,4.54013]
[1778018522609,45.95,81468.78,0.0,-0.97542,2e-05,4.54138]
[1778018527644,45.94,81461.23,0.0,-0.97554,2e-05,4.52151]
[1778018529658,45.94,81455.54,0.0,-0.97563,2e-05,4.50696]
[1778018534692,45.94,81453.69,0.0,-0.97567,2e-05,4.50176]
[1778018536707,45.94,81459.51,0.0,-0.97558,2e-05,4.51615]
[1778018537714,45.94,81465.99,0.0,-0.97547,2e-05,4.53232]
[1778018538721,45.94,81465.85,0.0,-0.97548,2e-05,4.53181]
[1778018543758,45.94,81486.35,0.0,-0.97516,2e-05,4.58281]
[1778018545771,45.94,81485.38,0.0,-0.97517,2e-05,4.57991]
[1778018546778,45.94,81479.15,0.0,-0.97528,2e-05,4.56385]
[1778018547785,45.94,81477.95,0.0,-0.9753,2e-05,4.56058]
[1778018552821,45.93,81481.52,0.0,-0.97526,2e-05,4.56617]
[1778018557854,45.93,81482.45,0.0,-0.97525,2e-05,4.56738]
[1778018562891,45.93,81484.04,0.0,-0.97523,2e-05,4.57026]
[1778018563898,45.93,81503.79,0.0,-0.97492,2e-05,4.62032]
[1778018564907,45.93,81507.66,0.0,-0.97486,2e-05,4.6299]
[1778018567934,45.92,81512.87,0.0,-0.97478,2e-05,4.64224]
[1778018568934,45.92,81523.79,0.0,-0.9746,2e-05,4.66996]
[1778018569955,45.92,81539.11,0.0,-0.97435,2e-05,4.70914]
[1778018570951,45.92,81536.55,0.0,-0.9744,2e-05,4.70204]
[1778018572965,45.92,81532.09,0.0,-0.97448,2e-05,4.68962]
[1778018577999,45.91,81531.09,0.0,-0.97451,2e-05,4.68486]
[1778018583039,45.91,81536.34,0.0,-0.97444,2e-05,4.69586]
[1778018588071,45.9,81537.89,0.0,-0.97443,2e-05,4.6976]
[1778018591092,45.9,81545.65,0.0,-0.9743,2e-05,4.7168]
[1778018592098,45.9,81549.55,0.0,-0.97424,2e-05,4.72644]
[1778018597134,45.89,81548.04,0.0,-0.97429,2e-05,4.71956]
[1778018601163,45.89,81541.04,0.0,-0.97442,2e-05,4.6995]
[1778018604184,45.88,81535.23,0.0,-0.97452,2e-05,4.68317]
[1778018609219,45.88,81532.49,0.0,-0.97458,2e-05,4.674]
[1778018614254,45.87,81530.02,0.0,-0.97464,2e-05,4.66326]
[1778018618283,45.87,81550.39,0.0,-0.97432,2e-05,4.71426]
[1778018623318,45.86,81550.7,0.0,-0.97433,2e-05,4.71264]
[1778018624324,45.86,81556.21,0.0,-0.97424,2e-05,4.72646]
[1778018626056,45.86,81564.84,0.0,-0.9741,2e-05,4.74841]
[1778018631380,45.85,81564.4,0.0,-0.97413,2e-05,4.74403]
[1778018636410,45.84,81560.62,0.0,-0.97421,2e-05,4.73155]
[1778018641445,45.84,81558.92,0.0,-0.97426,2e-05,4.72458]
[1778018642455,45.84,81551.71,0.0,-0.97438,2e-05,4.70537]
[1778018644466,45.83,81541.37,0.0,-0.97455,2e-05,4.6777]
[1778018649502,45.83,81539.34,0.0,-0.9746,2e-05,4.67039]
[1778018651517,45.83,81514.83,0.0,-0.975,2e-05,4.60673]
[1778018652528,45.83,81507.55,0.0,-0.97512,2e-05,4.58789]
[1778018654538,45.83,81503.0,0.0,-0.9752,2e-05,4.57581]
[1778018657561,45.82,81511.44,0.0,-0.97507,2e-05,4.59658]
[1778018662595,45.82,81511.02,0.0,-0.97508,2e-05,4.59418]
[1778018667628,45.82,81514.38,0.0,-0.97504,2e-05,4.60136]
[1778018672667,45.81,81513.96,0.0,-0.97507,2e-05,4.5966]
[1778018674679,45.81,81500.29,0.0,-0.97529,2e-05,4.56129]
[1778018675686,45.81,81491.06,0.0,-0.97544,2e-05,4.5377]
[1778018676697,45.81,81490.13,0.0,-0.97546,2e-05,4.53519]
[1778018679715,45.81,81486.45,0.0,-0.97552,2e-05,4.52544]
[1778018681729,45.81,81493.16,0.0,-0.97541,2e-05,4.54212]
[1778018686764,45.81,81490.86,0.0,-0.97545,2e-05,4.53554]
[1778018687770,45.81,81483.2,0.0,-0.97558,2e-05,4.51606]
[1778018688777,45.81,81483.2,0.0,-0.97558,2e-05,4.51594]
[1778018693813,45.8,81483.74,0.0,-0.97557,2e-05,4.51674]
[1778018698849,45.8,81481.82,0.0,-0.97561,2e-05,4.51141]
[1778018704891,45.8,81482.99,0.0,-0.97559,2e-05,4.51383]
[1778018710933,45.8,81482.04,0.0,-0.97561,2e-05,4.51099]
[1778018711940,45.8,81474.17,0.0,-0.97573,2e-05,4.49114]
[1778018712947,45.8,81469.77,0.0,-0.9758,2e-05,4.48007]
[1778018716688,45.8,81474.84,0.0,-0.97572,2e-05,4.49269]
[1778018719996,45.8,81480.27,0.0,-0.97564,2e-05,4.50623]
[1778018721003,45.8,81484.44,0.0,-0.97557,2e-05,4.51667]
[1778018723017,45.8,81486.6,0.0,-0.97554,2e-05,4.52196]
[1778018728052,45.8,81491.54,0.0,-0.97546,2e-05,4.53399]
[1778018733087,45.8,81489.87,0.0,-0.9755,2e-05,4.52698]
[1778018738126,45.8,81490.18,0.0,-0.9755,2e-05,4.52727]
[1778018743157,45.79,81491.28,0.0,-0.97549,2e-05,4.52951]
[1778018748192,45.79,81494.93,0.0,-0.97543,2e-05,4.53817]
[1778018749199,45.79,81502.75,0.0,-0.97531,2e-05,4.55785]
[1778018750206,45.79,81503.52,0.0,-0.9753,2e-05,4.55963]
[1778018753230,45.79,81511.55,0.0,-0.97517,2e-05,4.57931]
[1778018755242,45.79,81512.79,0.0,-0.97516,2e-05,4.58204]
[1778018760276,45.79,81513.05,0.0,-0.97516,2e-05,4.58163]
[1778018764304,45.78,81506.64,0.0,-0.97527,2e-05,4.56449]
[1778018765311,45.78,81500.82,0.0,-0.97536,2e-05,4.54956]
[1778018770346,45.78,81502.86,0.0,-0.97534,2e-05,4.55393]
[1778018775380,45.78,81500.14,0.0,-0.97538,2e-05,4.54628]
[1778018780424,45.78,81500.28,0.0,-0.97539,2e-05,4.54598]
[1778018783437,45.78,81483.05,0.0,-0.97566,2e-05,4.50217]
[1778018788473,45.78,81482.11,0.0,-0.97568,2e-05,4.49957]
[1778018793508,45.78,81483.71,0.0,-0.97567,2e-05,4.50108]
[1778018798543,45.78,81483.69,0.0,-0.97567,2e-05,4.50085]
[1778018803578,45.78,81483.56,0.0,-0.97567,2e-05,4.50035]
[1778018808617,45.78,81482.29,0.0,-0.97569,2e-05,4.49704]
[1778018813665,45.77,81481.85,0.0,-0.9757,2e-05,4.49581]
[1778018818689,45.77,81481.63,0.0,-0.9757,2e-05,4.49512]
[1778018820704,45.77,81467.66,0.0,-0.97592,2e-05,4.46011]
[1778018825738,45.78,81466.34,0.0,-0.97594,2e-05,4.45697]
[1778018830773,45.78,81465.16,0.0,-0.97596,2e-05,4.45418]
[1778018835808,45.78,81465.08,0.0,-0.97596,2e-05,4.45413]
[1778018837822,45.78,81459.38,0.0,-0.97605,2e-05,4.44001]
[1778018840848,45.78,81452.98,0.0,-0.97615,2e-05,4.42429]
[1778018842857,45.77,81431.19,0.0,-0.97649,2e-05,4.36961]
[1778018843864,45.77,81431.57,0.0,-0.97649,2e-05,4.36976]
[1778018847892,45.76,81418.45,0.0,-0.97671,2e-05,4.33444]
[1778018848899,45.76,81417.66,0.0,-0.97673,2e-05,4.33178]
[1778018853933,45.75,81415.32,0.0,-0.9768,2e-05,4.32024]
[1778018858969,45.74,81416.59,0.0,-0.9768,2e-05,4.31983]
[1778018860983,45.74,81422.05,0.0,-0.97673,2e-05,4.33177]
[1778018861990,45.74,81423.7,0.0,-0.97671,2e-05,4.33508]
[1778018865012,45.73,81430.26,0.0,-0.97662,2e-05,4.34894]
[1778018870052,45.72,81418.42,0.0,-0.97683,2e-05,4.31615]
[1778018871056,45.72,81417.26,0.0,-0.97685,2e-05,4.31262]
[1778018876093,45.71,81418.37,0.0,-0.97685,2e-05,4.31186]
[1778018881127,45.7,81421.71,0.0,-0.97682,2e-05,4.3166]
[1778018886160,45.69,81424.32,0.0,-0.97681,2e-05,4.31957]
[1778018888177,45.69,81418.78,0.0,-0.9769,2e-05,4.30468]
[1778018889182,45.69,81406.23,0.0,-0.97709,2e-05,4.2735]
[1778018890192,45.69,81401.23,0.0,-0.97717,2e-05,4.26078]
[1778018892206,45.68,81398.28,0.0,-0.97722,2e-05,4.2525]
[1778018897240,45.68,81397.59,0.0,-0.97725,2e-05,4.24799]
[1778018902276,45.67,81391.5,0.0,-0.97736,1e-05,4.23048]
[1778018903283,45.67,81391.3,0.0,-0.97737,1e-05,4.22946]
[1778018908333,45.66,81386.32,0.0,-0.97746,1e-05,4.21488]
[1778018910332,45.66,81394.91,0.0,-0.97734,1e-05,4.23455]
[1778018911340,45.66,81396.83,0.0,-0.97732,1e-05,4.23645]
[1778018912348,45.66,81404.69,0.0,-0.97721,2e-05,4.25489]
[1778018913353,45.65,81414.34,0.0,-0.97707,2e-05,4.27772]
[1778018914362,45.65,81417.61,0.0,-0.97702,2e-05,4.28506]
[1778018919398,45.64,81423.97,0.0,-0.97694,2e-05,4.29741]
[1778018921411,45.64,81427.51,0.0,-0.9769,2e-05,4.30408]
[1778018925439,45.63,81422.12,0.0,-0.977,2e-05,4.2883]
[1778018928180,45.63,81429.81,0.0,-0.97689,2e-05,4.30573]
[1778018933495,45.63,81432.21,0.0,-0.97686,2e-05,4.31038]
[1778018938529,45.63,81428.86,0.0,-0.97691,2e-05,4.30352]
[1778018942558,45.63,81420.98,0.0,-0.97702,2e-05,4.28539]
[1778018948320,45.64,81423.12,0.0,-0.97698,2e-05,4.29206]
[1778018951622,45.64,81414.33,0.0,-0.9771,2e-05,4.27185]
[1778018952630,45.64,81387.65,0.0,-0.9775,1e-05,4.20785]
[1778018954643,45.64,81402.51,0.0,-0.97727,2e-05,4.24442]
[1778018956656,45.64,81393.64,0.0,-0.9774,1e-05,4.22379]
[1778018958401,45.64,81401.06,0.0,-0.97729,2e-05,4.24209]
[1778018958670,45.65,81401.06,0.0,-0.97729,2e-05,4.24246]
[1778018960684,45.65,81394.6,0.0,-0.97738,1e-05,4.22763]
[1778018965721,45.65,81395.29,0.0,-0.97736,1e-05,4.23123]
[1778018968472,45.65,81404.99,0.0,-0.97721,2e-05,4.25536]
[1778018973777,45.66,81404.72,0.0,-0.97721,2e-05,4.25454]
[1778018975790,45.66,81412.21,0.0,-0.97709,2e-05,4.27332]
[1778018980824,45.67,81410.73,0.0,-0.9771,2e-05,4.27126]
[1778018984852,45.67,81415.76,0.0,-0.97702,2e-05,4.28469]
[1778018989888,45.67,81419.42,0.0,-0.97696,2e-05,4.29498]
[1778018991902,45.67,81409.47,0.0,-0.9771,2e-05,4.27137]
[1778018997944,45.68,81408.59,0.0,-0.9771,2e-05,4.27107]
[1778019002979,45.68,81406.45,0.0,-0.97713,2e-05,4.26745]
[1778019004994,45.68,81387.05,0.0,-0.97741,1e-05,4.22133]
[1778019006000,45.69,81375.3,0.0,-0.97759,1e-05,4.19358]
[1778019011037,45.69,81372.68,0.0,-0.97761,1e-05,4.1895]
[1778019016072,45.7,81375.14,0.0,-0.97756,1e-05,4.19753]
[1778019021109,45.7,81374.76,0.0,-0.97755,1e-05,4.19874]
[1778019022115,45.7,81363.64,0.0,-0.97771,1e-05,4.17261]
[1778019023122,45.71,81360.36,0.0,-0.97776,1e-05,4.16526]
[1778019028157,45.71,81361.46,0.0,-0.97773,1e-05,4.17023]
[1778019031178,45.72,81373.21,0.0,-0.97756,1e-05,4.1975]
[1778019032185,45.72,81372.98,0.0,-0.97756,1e-05,4.19737]
[1778019037221,45.72,81372.98,0.0,-0.97754,1e-05,4.19951]
[1778019042255,45.73,81373.66,0.0,-0.97752,1e-05,4.20327]
[1778019047290,45.73,81375.44,0.0,-0.97748,1e-05,4.20964]
[1778019052325,45.74,81373.5,0.0,-0.9775,1e-05,4.20705]
[1778019057360,45.74,81374.04,0.0,-0.97748,1e-05,4.21042]
[1778019062396,45.75,81363.13,0.0,-0.97762,1e-05,4.18638]
[1778019063402,45.75,81358.42,0.0,-0.97769,1e-05,4.1756]
[1778019065416,45.75,81353.17,0.0,-0.97776,1e-05,4.16405]
[1778019068437,45.76,81343.11,0.0,-0.9779,1e-05,4.14163]
[1778019069444,45.76,81339.41,0.0,-0.97795,1e-05,4.1334]
[1778019072465,45.76,81329.32,0.0,-0.97809,1e-05,4.1112]
[1778019073472,45.76,81328.54,0.0,-0.9781,1e-05,4.10993]
[1778019077500,45.77,81336.51,0.0,-0.97797,1e-05,4.13101]
[1778019078507,45.77,81336.15,0.0,-0.97797,1e-05,4.13069]
[1778019083542,45.78,81334.05,0.0,-0.97798,1e-05,4.12841]
[1778019088577,45.79,81334.08,0.0,-0.97796,1e-05,4.13168]
[1778019093615,45.8,81330.7,0.0,-0.978,1e-05,4.12419]
[1778019099392,45.8,81331.63,0.0,-0.97797,1e-05,4.12905]
[1778019102675,45.81,81343.55,0.0,-0.97779,1e-05,4.15932]
[1778019107710,45.81,81340.13,0.0,-0.97782,1e-05,4.15358]
[1778019109465,45.82,81332.98,0.0,-0.97792,1e-05,4.13713]
[1778019109724,45.82,81332.98,0.0,-0.97792,1e-05,4.13762]
[1778019110730,45.82,81321.86,0.0,-0.97808,1e-05,4.11194]
[1778019115766,45.83,81320.43,0.0,-0.97808,1e-05,4.11126]
[1778019121809,45.83,81321.35,0.0,-0.97805,1e-05,4.11663]
[1778019124829,45.84,81329.15,0.0,-0.97793,1e-05,4.13658]
[1778019129864,45.84,81328.5,0.0,-0.97792,1e-05,4.13753]
[1778019132895,45.85,81333.45,0.0,-0.97784,1e-05,4.15068]
[1778019138937,45.86,81328.55,0.0,-0.97789,1e-05,4.14202]
[1778019143972,45.86,81327.88,0.0,-0.97789,1e-05,4.14291]
[1778019149007,45.87,81328.77,0.0,-0.97786,1e-05,4.14743]
[1778019154047,45.88,81327.85,0.0,-0.97787,1e-05,4.14551]
[1778019159078,45.88,81328.36,0.0,-0.97784,1e-05,4.14912]
[1778019164113,45.89,81330.4,0.0,-0.9778,1e-05,4.1563]
[1778019169149,45.89,81329.63,0.0,-0.9778,1e-05,4.1568]
[1778019174183,45.9,81329.62,0.0,-0.97778,1e-05,4.15908]
[1778019179217,45.91,81329.07,0.0,-0.97777,1e-05,4.16006]
[1778019182239,45.91,81334.48,0.0,-0.97769,1e-05,4.17424]
[1778019183246,45.91,81342.28,0.0,-0.97757,1e-05,4.19323]
[1778019186267,45.92,81340.75,0.0,-0.97758,1e-05,4.19079]
[1778019191301,45.92,81343.48,0.0,-0.97753,1e-05,4.19929]
[1778019196337,45.93,81341.4,0.0,-0.97755,1e-05,4.19635]
[1778019201371,45.93,81342.75,0.0,-0.97752,1e-05,4.20156]
[1778019206407,45.94,81343.66,0.0,-0.97749,1e-05,4.2057]
[1778019210435,45.94,81348.78,0.0,-0.9774,1e-05,4.21947]
[1778019215470,45.95,81348.74,0.0,-0.9774,1e-05,4.21905]
[1778019219499,45.95,81357.66,0.0,-0.97726,1e-05,4.24189]
[1778019220504,45.95,81361.92,0.0,-0.9772,1e-05,4.25246]
[1778019221512,45.95,81360.85,0.0,-0.97721,1e-05,4.2502]
[1778019226547,45.96,81359.54,0.0,-0.97722,1e-05,4.24859]
[1778019231582,45.96,81362.59,0.0,-0.97716,1e-05,4.25745]
[1778019234603,45.96,81362.9,0.0,-0.97715,1e-05,4.25902]
[1778019239637,45.96,81364.72,0.0,-0.97712,2e-05,4.26474]
[1778019242659,45.97,81359.6,0.0,-0.97719,1e-05,4.25319]
[1778019244672,45.97,81357.04,0.0,-0.97723,1e-05,4.24759]
[1778019249708,45.97,81357.48,0.0,-0.97721,1e-05,4.25006]
[1778019251722,45.97,81362.94,0.0,-0.97712,2e-05,4.26375]
[1778019256757,45.98,81361.35,0.0,-0.97714,1e-05,4.26118]
[1778019262800,45.98,81360.12,0.0,-0.97715,1e-05,4.26]
[1778019267834,45.98,81359.03,0.0,-0.97716,1e-05,4.25866]
[1778019272870,45.99,81361.13,0.0,-0.97713,2e-05,4.26276]
[1778019277905,45.99,81360.43,0.0,-0.97713,2e-05,4.26231]
[1778019282940,45.99,81360.68,0.0,-0.97712,2e-05,4.26414]
[1778019287975,46.0,81358.79,0.0,-0.97714,1e-05,4.26079]
[1778019288982,46.0,81347.41,0.0,-0.97731,1e-05,4.23376]
[1778019294017,46.0,81346.16,0.0,-0.97732,1e-05,4.23224]
[1778019299052,46.01,81344.13,0.0,-0.97734,1e-05,4.22888]
[1778019304087,46.01,81347.43,0.0,-0.97728,1e-05,4.23825]
[1778019307108,46.01,81337.32,0.0,-0.97742,1e-05,4.21497]
[1778019310130,46.02,81342.25,0.0,-0.97734,1e-05,4.22775]
[1778019316172,46.02,81343.54,0.0,-0.97731,1e-05,4.2326]
[1778019321210,46.02,81345.77,0.0,-0.97727,1e-05,4.2394]
[1778019326243,46.03,81344.26,0.0,-0.97728,1e-05,4.23721]
[1778019331278,46.03,81345.01,0.0,-0.97728,1e-05,4.23824]
[1778019333291,46.03,81340.39,0.0,-0.97734,1e-05,4.22779]
[1778019336313,46.04,81328.03,0.0,-0.97752,1e-05,4.19928]
[1778019337319,46.04,81319.17,0.0,-0.97765,1e-05,4.17863]
[1778019338331,46.04,81314.43,0.0,-0.97771,1e-05,4.16782]
[1778019343367,46.04,81317.08,0.0,-0.97766,1e-05,4.17614]
[1778019348401,46.05,81317.76,0.0,-0.97764,1e-05,4.17981]
[1778019350416,46.05,81321.19,0.0,-0.97758,1e-05,4.18874]
[1778019355461,46.06,81329.32,0.0,-0.97745,1e-05,4.21]
[1778019357474,46.06,81334.27,0.0,-0.97737,1e-05,4.22251]
[1778019362511,46.06,81323.64,0.0,-0.97752,1e-05,4.19887]
[1778019363516,46.06,81322.27,0.0,-0.97754,1e-05,4.19599]
[1778019368550,46.07,81324.43,0.0,-0.97749,1e-05,4.20297]
[1778019373586,46.07,81322.8,0.0,-0.97751,1e-05,4.20091]
[1778019378621,46.08,81323.16,0.0,-0.97749,1e-05,4.20361]
[1778019383656,46.08,81323.38,0.0,-0.97747,1e-05,4.20594]
[1778019388692,46.09,81322.42,0.0,-0.97748,1e-05,4.20547]
[1778019392728,46.09,81321.2,0.0,-0.9775,1e-05,4.20188]
[1778019394733,46.09,81305.9,0.0,-0.97772,1e-05,4.16637]
[1778019395740,46.1,81305.02,0.0,-0.97773,1e-05,4.16473]
[1778019400775,46.1,81296.96,0.0,-0.97783,1e-05,4.14788]
[1778019401786,46.1,81290.88,0.0,-0.97792,1e-05,4.13403]
[1778019402791,46.1,81292.44,0.0,-0.97789,1e-05,4.13817]
[1778019405810,46.11,81294.69,0.0,-0.97785,1e-05,4.14484]
[1778019411855,46.11,81293.09,0.0,-0.97786,1e-05,4.14375]
[1778019412859,46.12,81298.42,0.0,-0.97778,1e-05,4.15675]
[1778019413867,46.12,81301.78,0.0,-0.97772,1e-05,4.16509]
[1778019418902,46.12,81303.27,0.0,-0.97769,1e-05,4.17097]
[1778019422935,46.13,81310.45,0.0,-0.97757,1e-05,4.18947]
[1778019423938,46.13,81316.17,0.0,-0.97748,1e-05,4.20338]
[1778019428974,46.13,81321.15,0.0,-0.9774,1e-05,4.21686]
[1778019434008,46.14,81324.26,0.0,-0.97734,1e-05,4.22586]
[1778019439043,46.14,81327.11,0.0,-0.97729,1e-05,4.23422]
[1778019444077,46.14,81329.15,0.0,-0.97725,1e-05,4.24064]
[1778019446092,46.15,81321.53,0.0,-0.97736,1e-05,4.22309]
[1778019451867,46.15,81320.94,0.0,-0.97737,1e-05,4.22118]
[1778019457169,46.16,81319.06,0.0,-0.97739,1e-05,4.21867]
[1778019459183,46.16,81310.93,0.0,-0.9775,1e-05,4.20003]
[1778019464218,46.16,81306.33,0.0,-0.97756,1e-05,4.19096]
[1778019466233,46.17,81313.7,0.0,-0.97744,1e-05,4.20916]
[1778019467241,46.17,81321.88,0.0,-0.97732,1e-05,4.22895]
[1778019472276,46.17,81325.14,0.0,-0.97726,1e-05,4.2382]
[1778019477311,46.17,81324.73,0.0,-0.97726,1e-05,4.23863]
[1778019482344,46.18,81325.17,0.0,-0.97725,1e-05,4.24105]
[1778019487382,46.18,81323.38,0.0,-0.97726,1e-05,4.23813]
[1778019490402,46.18,81328.63,0.0,-0.97718,1e-05,4.25147]
[1778019495437,46.19,81328.69,0.0,-0.97717,1e-05,4.25282]
[1778019500472,46.19,81325.58,0.0,-0.97721,1e-05,4.24658]
[1778019505507,46.19,81325.24,0.0,-0.97721,1e-05,4.24697]
[1778019506514,46.19,81319.34,0.0,-0.97729,1e-05,4.23313]
[1778019508528,46.19,81313.51,0.0,-0.97738,1e-05,4.2198]
[1778019513564,46.2,81315.42,0.0,-0.97735,1e-05,4.22354]
[1778019518600,46.2,81315.76,0.0,-0.97734,1e-05,4.22573]
[1778019523636,46.21,81314.46,0.0,-0.97735,1e-05,4.224]
[1778019524642,46.21,81307.42,0.0,-0.97745,1e-05,4.20753]
[1778019525659,46.21,81306.9,0.0,-0.97746,1e-05,4.2066]
[1778019530690,46.21,81304.49,0.0,-0.97748,1e-05,4.20243]
[1778019535725,46.22,81302.07,0.0,-0.97751,1e-05,4.19824]
[1778019542774,46.22,81300.57,0.0,-0.97752,1e-05,4.19684]
[1778019545797,46.22,81312.77,0.0,-0.97733,1e-05,4.22674]
[1778019546802,46.22,81312.77,0.0,-0.97733,1e-05,4.227]
[1778019551836,46.23,81312.84,0.0,-0.97732,1e-05,4.22844]
[1778019556875,46.23,81314.77,0.0,-0.97728,1e-05,4.23432]
[1778019558887,46.23,81322.7,0.0,-0.97716,1e-05,4.25377]
[1778019559894,46.23,81328.05,0.0,-0.97708,1e-05,4.2668]
[1778019560901,46.23,81329.16,0.0,-0.97706,1e-05,4.26966]
[1778019565937,46.24,81331.29,0.0,-0.97702,1e-05,4.27569]
[1778019567950,46.24,81332.86,0.0,-0.977,2e-05,4.2798]
[1778019572987,46.24,81338.68,0.0,-0.97692,2e-05,4.29244]
[1778019575003,46.24,81342.58,0.0,-0.97686,2e-05,4.30213]
[1778019577016,46.24,81337.13,0.0,-0.97694,2e-05,4.28927]
[1778019582057,46.24,81339.32,0.0,-0.9769,2e-05,4.29549]
[1778019588099,46.25,81344.6,0.0,-0.97681,2e-05,4.3091]
[1778019593135,46.25,81346.26,0.0,-0.97678,2e-05,4.31379]
[1778019598169,46.25,81346.49,0.0,-0.97678,2e-05,4.31503]
[1778019603204,46.25,81347.62,0.0,-0.97675,2e-05,4.31843]
[1778019608239,46.25,81348.1,0.0,-0.97674,2e-05,4.32025]
[1778019613274,46.25,81352.56,0.0,-0.97667,2e-05,4.33164]
[1778019619316,46.26,81351.69,0.0,-0.97668,2e-05,4.33018]
[1778019627372,46.26,81352.02,0.0,-0.97667,2e-05,4.33181]
[1778019633138,46.26,81353.44,0.0,-0.97666,2e-05,4.33351]
[1778019634426,46.26,81346.1,0.0,-0.97677,2e-05,4.31596]
[1778019639457,46.26,81341.38,0.0,-0.97683,2e-05,4.30524]
[1778019644493,46.26,81339.14,0.0,-0.97686,2e-05,4.30064]
[1778019651542,46.27,81336.34,0.0,-0.9769,2e-05,4.2951]
[1778019656576,46.27,81341.5,0.0,-0.97681,2e-05,4.30839]
[1778019661618,46.27,81341.87,0.0,-0.9768,2e-05,4.31012]
[1778019666647,46.27,81342.62,0.0,-0.97679,2e-05,4.31276]
[1778019671681,46.28,81340.21,0.0,-0.97682,2e-05,4.30782]
[1778019677723,46.28,81337.01,0.0,-0.97686,2e-05,4.30117]
[1778019683489,46.28,81336.16,0.0,-0.97686,2e-05,4.30018]
[1778019688803,46.28,81334.82,0.0,-0.97688,2e-05,4.29783]
[1778019691829,46.29,81317.88,0.0,-0.97714,1e-05,4.25547]
[1778019692835,46.29,81321.32,0.0,-0.97709,1e-05,4.26395]
[1778019695852,46.29,81321.34,0.0,-0.97708,1e-05,4.26466]
[1778019701894,46.29,81323.08,0.0,-0.97705,1e-05,4.27009]
[1778019706929,46.29,81320.26,0.0,-0.97708,1e-05,4.26434]
[1778019711963,46.3,81318.81,0.0,-0.9771,1e-05,4.26185]
[1778019717029,46.3,81320.07,0.0,-0.97707,1e-05,4.26582]
[1778019724080,46.3,81318.92,0.0,-0.97708,1e-05,4.26435]
[1778019728107,46.3,81326.66,0.0,-0.97696,2e-05,4.28364]
[1778019729115,46.3,81325.81,0.0,-0.97698,2e-05,4.28174]
[1778019734149,46.31,81326.09,0.0,-0.97697,2e-05,4.28312]
[1778019739184,46.31,81325.67,0.0,-0.97697,2e-05,4.28282]
[1778019744219,46.31,81325.32,0.0,-0.97697,2e-05,4.28269]
[1778019749255,46.31,81325.41,0.0,-0.97696,2e-05,4.28376]
[1778019754289,46.31,81326.39,0.0,-0.97695,2e-05,4.28457]
[1778019759327,46.32,81326.69,0.0,-0.97695,2e-05,4.28599]
[1778019766376,46.32,81324.15,0.0,-0.97698,1e-05,4.28092]
[1778019772419,46.32,81324.6,0.0,-0.97696,2e-05,4.2829]
[1778019777459,46.32,81325.12,0.0,-0.97695,2e-05,4.2849]
[1778019779468,46.32,81314.77,0.0,-0.9771,1e-05,4.26044]
[1778019784503,46.33,81311.97,0.0,-0.97714,1e-05,4.25472]
[1778019789538,46.33,81310.54,0.0,-0.97716,1e-05,4.25233]
[1778019794573,46.33,81309.82,0.0,-0.97716,1e-05,4.25166]
[1778019799608,46.34,81311.07,0.0,-0.97713,1e-05,4.25567]
[1778019804642,46.34,81310.15,0.0,-0.97714,1e-05,4.2545]
[1778019809678,46.34,81309.98,0.0,-0.97714,1e-05,4.25511]
[1778019814715,46.34,81309.95,0.0,-0.97714,1e-05,4.25386]
[1778019819749,46.35,81316.56,0.0,-0.97704,1e-05,4.27069]
[1778019824785,46.35,81320.81,0.0,-0.97697,1e-05,4.2817]
[1778019829819,46.35,81318.67,0.0,-0.977,1e-05,4.27736]
[1778019832841,46.35,81312.02,0.0,-0.97709,1e-05,4.26196]
[1778019837876,46.35,81312.1,0.0,-0.97708,1e-05,4.26312]
[1778019842910,46.36,81312.91,0.0,-0.97707,1e-05,4.266]
[1778019843918,46.36,81317.96,0.0,-0.97699,1e-05,4.27829]
[1778019844925,46.36,81318.02,0.0,-0.97699,1e-05,4.2786]
[1778019849964,46.36,81319.33,0.0,-0.97696,1e-05,4.28259]
[1778019854998,46.36,81318.32,0.0,-0.97697,1e-05,4.28101]
[1778019857008,46.36,81310.78,0.0,-0.97708,1e-05,4.26329]
[1778019862044,46.37,81315.67,0.0,-0.977,1e-05,4.27592]
[1778019864058,46.37,81321.33,0.0,-0.97692,2e-05,4.28985]
[1778019869093,46.37,81320.54,0.0,-0.97692,2e-05,4.2887]
[1778019875135,46.37,81320.3,0.0,-0.97693,2e-05,4.28679]
[1778019878155,46.37,81331.48,0.0,-0.97676,2e-05,4.31415]
[1778019879163,46.37,81336.0,0.0,-0.97669,2e-05,4.32516]
[1778019884197,46.37,81335.85,0.0,-0.97669,2e-05,4.32522]
[1778019887221,46.37,81349.21,0.0,-0.97649,2e-05,4.35785]
[1778019888226,46.37,81352.76,0.0,-0.97643,2e-05,4.36653]
[1778019890241,46.37,81355.8,0.0,-0.97639,2e-05,4.37397]
[1778019893261,46.37,81352.74,0.0,-0.97643,2e-05,4.36658]
[1778019895274,46.37,81361.98,0.0,-0.97629,2e-05,4.38919]
[1778019896282,46.37,81373.38,0.0,-0.97612,2e-05,4.41713]
[1778019897290,46.37,81378.96,0.0,-0.97603,2e-05,4.4308]
[1778019898295,46.37,81380.65,0.0,-0.976,2e-05,4.43491]
[1778019901317,46.37,81385.67,0.0,-0.97593,2e-05,4.44709]
[1778019902328,46.37,81387.39,0.0,-0.9759,2e-05,4.45125]
[1778019907359,46.37,81387.61,0.0,-0.9759,2e-05,4.45134]
[1778019909373,46.37,81396.47,0.0,-0.97576,2e-05,4.47307]
[1778019910385,46.37,81399.91,0.0,-0.97571,2e-05,4.48146]
[1778019913406,46.37,81403.06,0.0,-0.97566,2e-05,4.48882]
[1778019916427,46.37,81404.56,0.0,-0.97564,2e-05,4.49202]
[1778019920455,46.37,81401.33,0.0,-0.9757,2e-05,4.4833]
[1778019925490,46.37,81400.57,0.0,-0.97572,2e-05,4.48059]
[1778019927504,46.36,81395.43,0.0,-0.9758,2e-05,4.46754]
[1778019932543,46.36,81394.14,0.0,-0.97583,2e-05,4.4614]
[1778019935247,46.36,81384.99,0.0,-0.97598,2e-05,4.43843]
[1778019936568,46.36,81383.39,0.0,-0.976,2e-05,4.4344]
[1778019942610,46.36,81383.39,0.0,-0.97601,2e-05,4.43393]
[1778019947644,46.36,81379.84,0.0,-0.97607,2e-05,4.42479]
[1778019952680,46.36,81376.39,0.0,-0.97612,2e-05,4.41598]
[1778019957718,46.36,81373.71,0.0,-0.97616,2e-05,4.40903]
[1778019961747,46.36,81382.26,0.0,-0.97603,2e-05,4.42979]
[1778019962755,46.36,81389.78,0.0,-0.97592,2e-05,4.4482]
[1778019967789,46.35,81387.02,0.0,-0.97596,2e-05,4.44078]
[1778019969805,46.35,81380.52,0.0,-0.97607,2e-05,4.42459]
[1778019975531,46.35,81380.65,0.0,-0.97607,2e-05,4.42452]
[1778019979875,46.35,81385.93,0.0,-0.97599,2e-05,4.43707]
[1778019984914,46.35,81386.2,0.0,-0.97599,2e-05,4.43722]
[1778019989949,46.35,81388.64,0.0,-0.97595,2e-05,4.44272]
[1778019994984,46.35,81389.13,0.0,-0.97596,2e-05,4.4411]
[1778020000020,46.35,81388.72,0.0,-0.97597,2e-05,4.43954]
[1778020005059,46.35,81385.68,0.0,-0.97602,2e-05,4.43152]
[1778020010089,46.34,81387.21,0.0,-0.976,2e-05,4.43479]
[1778020015124,46.34,81391.57,0.0,-0.97594,2e-05,4.44498]
[1778020020162,46.34,81394.62,0.0,-0.97589,2e-05,4.4519]
[1778020021171,46.34,81401.69,0.0,-0.97578,2e-05,4.46927]
[1778020022176,46.34,81412.5,0.0,-0.97562,2e-05,4.49597]
[1778020023182,46.34,81419.94,0.0,-0.9755,2e-05,4.51431]
[1778020024196,46.34,81421.07,0.0,-0.97548,2e-05,4.5169]
[1778020025199,46.34,81432.05,0.0,-0.97531,2e-05,4.54415]
[1778020026206,46.34,81447.65,0.0,-0.97506,2e-05,4.58313]
[1778020027211,46.34,81448.47,0.0,-0.97505,2e-05,4.58485]
[1778020032246,46.33,81446.64,0.0,-0.97509,2e-05,4.57847]
[1778020035269,46.33,81452.57,0.0,-0.97501,2e-05,4.59238]
[1778020038288,46.33,81455.97,0.0,-0.97496,2e-05,4.59983]
[1778020043322,46.32,81452.25,0.0,-0.97503,2e-05,4.58848]
[1778020048358,46.32,81452.31,0.0,-0.97504,2e-05,4.58677]
[1778020051380,46.31,81461.63,0.0,-0.97491,2e-05,4.6069]
[1778020052386,46.31,81465.4,0.0,-0.97485,2e-05,4.61605]
[1778020054400,46.31,81460.78,0.0,-0.97493,2e-05,4.60346]
[1778020056414,46.31,81458.77,0.0,-0.97497,2e-05,4.59756]
[1778020061448,46.3,81458.77,0.0,-0.97498,2e-05,4.59558]
[1778020064470,46.3,81465.15,0.0,-0.97489,2e-05,4.61058]
[1778020065477,46.3,81467.33,0.0,-0.97486,2e-05,4.6157]
[1778020069505,46.3,81472.91,0.0,-0.97478,2e-05,4.6282]
[1778020070512,46.29,81475.7,0.0,-0.97473,2e-05,4.63486]
[1778020073534,46.29,81481.27,0.0,-0.97465,2e-05,4.64767]
[1778020078570,46.28,81480.15,0.0,-0.97469,2e-05,4.64243]
[1778020080587,46.28,81467.72,0.0,-0.97489,2e-05,4.6099]
[1778020081591,46.28,81467.07,0.0,-0.97491,2e-05,4.60785]
[1778020083605,46.28,81463.87,0.0,-0.97496,2e-05,4.59899]
[1778020088647,46.27,81463.34,0.0,-0.97498,2e-05,4.59589]
[1778020094683,46.27,81464.19,0.0,-0.97498,2e-05,4.59602]
[1778020099716,46.27,81465.77,0.0,-0.97497,2e-05,4.59836]
[1778020104752,46.26,81466.78,0.0,-0.97496,2e-05,4.59929]
[1778020108780,46.26,81471.85,0.0,-0.97489,2e-05,4.61087]
[1778020110795,46.26,81471.92,0.0,-0.97489,2e-05,4.61037]
[1778020116524,46.25,81471.37,0.0,-0.97493,2e-05,4.60466]
[1778020119857,46.25,81466.3,0.0,-0.97501,2e-05,4.59085]
[1778020124892,46.24,81466.39,0.0,-0.97502,2e-05,4.5896]
[1778020129927,46.24,81467.93,0.0,-0.97501,2e-05,4.59171]
[1778020134964,46.24,81467.98,0.0,-0.97502,2e-05,4.59038]
[1778020139997,46.23,81468.55,0.0,-0.97502,2e-05,4.59039]
[1778020142012,46.23,81460.23,0.0,-0.97515,2e-05,4.56882]
[1778020148054,46.23,81457.47,0.0,-0.97521,2e-05,4.56048]
[1778020152083,46.23,81475.94,0.0,-0.97492,2e-05,4.60623]
[1778020153090,46.22,81482.76,0.0,-0.97481,2e-05,4.62324]
[1778020158127,46.22,81482.54,0.0,-0.97482,2e-05,4.62097]
[1778020165175,46.21,81481.9,0.0,-0.97485,2e-05,4.61691]
[1778020170210,46.21,81476.85,0.0,-0.97494,2e-05,4.60236]
[1778020175244,46.21,81475.96,0.0,-0.97498,2e-05,4.59613]
[1778020180279,46.2,81474.91,0.0,-0.97501,2e-05,4.59185]
[1778020185317,46.2,81472.31,0.0,-0.97506,2e-05,4.58366]
[1778020187328,46.2,81463.98,0.0,-0.9752,2e-05,4.56199]
[1778020188335,46.19,81462.35,0.0,-0.97523,2e-05,4.55761]
[1778020191357,46.19,81459.58,0.0,-0.97527,2e-05,4.54987]
[1778020194382,46.19,81450.87,0.0,-0.97542,2e-05,4.52725]
[1778020195390,46.19,81418.51,0.0,-0.97593,2e-05,4.44542]
[1778020196396,46.19,81402.82,0.0,-0.97618,2e-05,4.40664]
[1778020197403,46.19,81402.54,0.0,-0.97618,2e-05,4.40597]
[1778020202438,46.19,81404.13,0.0,-0.97616,2e-05,4.40994]
[1778020207473,46.19,81401.66,0.0,-0.9762,2e-05,4.40393]
[1778020212508,46.19,81405.86,0.0,-0.97613,2e-05,4.41433]
[1778020215528,46.19,81400.51,0.0,-0.97621,2e-05,4.40121]
[1778020220564,46.19,81401.91,0.0,-0.97619,2e-05,4.40479]
[1778020225598,46.19,81401.09,0.0,-0.9762,2e-05,4.40292]
[1778020227616,46.19,81392.2,0.0,-0.97634,2e-05,4.38116]
[1778020228622,46.19,81390.25,0.0,-0.97637,2e-05,4.37645]
[1778020233656,46.19,81392.0,0.0,-0.97635,2e-05,4.37889]
[1778020234662,46.19,81385.88,0.0,-0.97644,2e-05,4.364]
[1778020235669,46.19,81383.13,0.0,-0.97649,2e-05,4.35739]
[1778020241711,46.19,81383.98,0.0,-0.97647,2e-05,4.36019]
[1778020244732,46.19,81375.61,0.0,-0.97659,2e-05,4.34015]
[1778020245755,46.19,81374.18,0.0,-0.97661,2e-05,4.33683]
[1778020247753,46.2,81369.56,0.0,-0.97668,2e-05,4.32595]
[1778020252790,46.2,81368.09,0.0,-0.9767,2e-05,4.32333]
[1778020254805,46.2,81379.72,0.0,-0.97652,2e-05,4.352]
[1778020255811,46.2,81382.66,0.0,-0.97647,2e-05,4.35932]
[1778020256817,46.2,81376.99,0.0,-0.97656,2e-05,4.34563]
[1778020257824,46.2,81373.61,0.0,-0.97661,2e-05,4.33756]
[1778020260846,46.2,81368.03,0.0,-0.97669,2e-05,4.32452]
[1778020264874,46.2,81362.6,0.0,-0.97677,2e-05,4.3121]
[1778020266891,46.2,81356.31,0.0,-0.97686,2e-05,4.2973]
[1778020269909,46.21,81353.91,0.0,-0.97689,2e-05,4.29218]
[1778020272930,46.21,81359.21,0.0,-0.97681,2e-05,4.30564]
[1778020277964,46.21,81357.07,0.0,-0.97683,2e-05,4.30147]
[1778020283000,46.21,81354.51,0.0,-0.97687,2e-05,4.29628]
[1778020288037,46.22,81356.49,0.0,-0.97683,2e-05,4.30207]
[1778020292065,46.22,81330.17,0.0,-0.97723,1e-05,4.2374]
[1778020293070,46.22,81316.86,0.0,-0.97743,1e-05,4.20598]
[1778020294077,46.22,81316.69,0.0,-0.97743,1e-05,4.20593]
[1778020299112,46.22,81317.39,0.0,-0.97741,1e-05,4.20934]
[1778020304147,46.23,81318.5,0.0,-0.97738,1e-05,4.21404]
[1778020308180,46.23,81324.73,0.0,-0.97728,1e-05,4.23018]
[1778020312205,46.24,81326.78,0.0,-0.97724,1e-05,4.23633]
[1778020315226,46.24,81319.93,0.0,-0.97733,1e-05,4.22096]
[1778020317935,46.24,81301.5,0.0,-0.9776,1e-05,4.17798]
[1778020321270,46.25,81286.89,0.0,-0.9778,1e-05,4.14525]
[1778020322276,46.25,81277.72,0.0,-0.97793,1e-05,4.12424]
[1778020325298,46.25,81270.9,0.0,-0.97802,1e-05,4.10984]
[1778020330338,46.26,81269.43,0.0,-0.97803,1e-05,4.10899]
[1778020335370,46.25,81268.4,0.0,-0.97806,1e-05,4.10451]
[1778020337383,46.25,81261.71,0.0,-0.97816,1e-05,4.08812]
[1778020338390,46.25,81255.26,0.0,-0.97825,1e-05,4.07278]
[1778020339398,46.25,81249.6,0.0,-0.97834,1e-05,4.05932]
[1778020341410,46.25,81255.26,0.0,-0.97826,1e-05,4.0717]
[1778020344431,46.24,81262.27,0.0,-0.97817,1e-05,4.08683]
[1778020349470,46.24,81265.08,0.0,-0.97814,1e-05,4.09135]
[1778020351481,46.24,81270.36,0.0,-0.97808,1e-05,4.10066]
[1778020353495,46.23,81272.72,0.0,-0.97805,1e-05,4.10529]
[1778020358531,46.23,81270.85,0.0,-0.97809,1e-05,4.09874]
[1778020359549,46.23,81276.51,0.0,-0.97801,1e-05,4.11195]
[1778020360554,46.22,81228.17,0.0,-0.97871,1e-05,3.99925]
[1778020361555,46.22,81203.14,0.0,-0.97906,1e-05,3.942]
[1778020362563,46.22,81194.34,0.0,-0.97918,1e-05,3.92194]
[1778020363577,46.22,81192.82,0.0,-0.9792,1e-05,3.91838]
[1778020368616,46.22,81202.31,0.0,-0.97908,1e-05,3.93908]
[1778020369613,46.22,81209.52,0.0,-0.97898,1e-05,3.95525]
[1778020370619,46.22,81210.56,0.0,-0.97896,1e-05,3.9574]
[1778020375654,46.22,81209.01,0.0,-0.97899,1e-05,3.95284]
[1778020380689,46.21,81202.82,0.0,-0.97908,1e-05,3.93778]
[1778020381695,46.21,81195.97,0.0,-0.97918,1e-05,3.92212]
[1778020382702,46.21,81200.76,0.0,-0.97911,1e-05,3.93278]
[1778020383709,46.21,81201.66,0.0,-0.9791,1e-05,3.93464]
[1778020386730,46.21,81210.46,0.0,-0.97898,1e-05,3.95405]
[1778020387741,46.21,81211.14,0.0,-0.97898,1e-05,3.95517]
[1778020390760,46.21,81217.32,0.0,-0.97889,1e-05,3.96879]
[1778020392775,46.21,81209.69,0.0,-0.979,1e-05,3.95097]
[1778020393781,46.21,81203.76,0.0,-0.97909,1e-05,3.93715]
[1778020395809,46.21,81160.78,0.0,-0.97968,1e-05,3.84061]
[1778020396808,46.21,81141.15,0.0,-0.97994,1e-05,3.79717]
[1778020397821,46.21,81132.87,0.0,-0.98006,1e-05,3.77903]
[1778020398824,46.21,81140.19,0.0,-0.97996,1e-05,3.79521]
[1778020399840,46.21,81138.59,0.0,-0.97998,1e-05,3.79175]
[1778020401840,46.21,81132.18,0.0,-0.98006,1e-05,3.7778]
[1778020402866,46.21,81130.78,0.0,-0.98008,1e-05,3.77482]
[1778020404867,46.21,81117.97,0.0,-0.98025,1e-05,3.74702]
[1778020405873,46.21,81115.25,0.0,-0.98028,1e-05,3.74124]
[1778020407887,46.21,81122.54,0.0,-0.98019,1e-05,3.75745]
[1778020408894,46.21,81118.51,0.0,-0.98024,1e-05,3.74878]
[1778020409901,46.21,81121.34,0.0,-0.9802,1e-05,3.7551]
[1778020410910,46.21,81133.13,0.0,-0.98004,1e-05,3.78105]
[1778020411915,46.21,81140.94,0.0,-0.97995,1e-05,3.79626]
[1778020412921,46.21,81144.96,0.0,-0.97989,1e-05,3.80519]
[1778020415943,46.21,81143.98,0.0,-0.97991,1e-05,3.80317]
[1778020416963,46.21,81150.38,0.0,-0.97982,1e-05,3.81735]
[1778020418969,46.21,81147.8,0.0,-0.97985,1e-05,3.81171]
[1778020420985,46.21,81127.81,0.0,-0.98012,1e-05,3.7678]
[1778020421994,46.21,81127.34,0.0,-0.98013,1e-05,3.76687]
[1778020425015,46.21,81141.25,0.0,-0.97994,1e-05,3.79773]
[1778020426019,46.21,81148.71,0.0,-0.97984,1e-05,3.81425]
[1778020427026,46.21,81146.54,0.0,-0.97987,1e-05,3.80948]
[1778020429043,46.21,81153.74,0.0,-0.97977,1e-05,3.82547]
[1778020430055,46.21,81160.28,0.0,-0.97968,1e-05,3.83998]
[1778020431059,46.21,81166.8,0.0,-0.97959,1e-05,3.85446]
[1778020432065,46.21,81174.85,0.0,-0.97948,1e-05,3.87238]
[1778020433073,46.21,81178.62,0.0,-0.97943,1e-05,3.88074]
[1778020436094,46.21,81162.01,0.0,-0.97966,1e-05,3.84341]
[1778020437101,46.21,81157.56,0.0,-0.97972,1e-05,3.83351]
[1778020439115,46.21,81156.97,0.0,-0.97973,1e-05,3.83218]
[1778020441129,46.21,81162.97,0.0,-0.97965,1e-05,3.8455]
[1778020442138,46.21,81164.98,0.0,-0.97962,1e-05,3.84995]
[1778020443144,46.21,81152.64,0.0,-0.97979,1e-05,3.82252]
[1778020444150,46.21,81150.84,0.0,-0.97981,1e-05,3.81855]
[1778020446165,46.21,81144.91,0.0,-0.97989,1e-05,3.80548]
[1778020448903,46.21,81143.95,0.0,-0.9799,1e-05,3.80351]
[1778020450192,46.21,81152.72,0.0,-0.97979,1e-05,3.82292]
[1778020451200,46.21,81162.92,0.0,-0.97965,1e-05,3.84556]
[1778020452205,46.21,81170.64,0.0,-0.97954,1e-05,3.86272]
[1778020453214,46.21,81171.84,0.0,-0.97953,1e-05,3.86527]
[1778020455228,46.21,81136.77,0.0,-0.98,1e-05,3.7875]
[1778020456236,46.21,81124.36,0.0,-0.98017,1e-05,3.76036]
[1778020457244,46.21,81114.34,0.0,-0.9803,1e-05,3.73877]
[1778020460264,46.21,81119.34,0.0,-0.98023,1e-05,3.74998]
[1778020462286,46.21,81124.54,0.0,-0.98016,1e-05,3.76162]
[1778020463287,46.22,81128.12,0.0,-0.98011,1e-05,3.76957]
[1778020467316,46.22,81133.09,0.0,-0.98004,1e-05,3.78103]
[1778020469064,46.22,81144.1,0.0,-0.97989,1e-05,3.80534]
[1778020469329,46.22,81144.1,0.0,-0.97989,1e-05,3.80539]
[1778020470336,46.22,81152.45,0.0,-0.97978,1e-05,3.82387]
[1778020475370,46.22,81158.66,0.0,-0.97971,1e-05,3.83563]
[1778020480438,46.22,81161.92,0.0,-0.97966,1e-05,3.84287]
[1778020481419,46.22,81138.55,0.0,-0.97998,1e-05,3.79119]
[1778020482431,46.22,81138.78,0.0,-0.97997,1e-05,3.79186]
[1778020484441,46.22,81127.38,0.0,-0.98012,1e-05,3.76694]
[1778020485448,46.22,81127.75,0.0,-0.98012,1e-05,3.76787]
[1778020490482,46.22,81132.63,0.0,-0.98005,1e-05,3.77919]
[1778020494511,46.22,81123.16,0.0,-0.98017,1e-05,3.75888]
[1778020495530,46.22,81120.33,0.0,-0.98021,1e-05,3.75285]
[1778020496533,46.22,81112.55,0.0,-0.98031,1e-05,3.73606]
[1778020497547,46.22,81105.81,0.0,-0.9804,1e-05,3.7216]
[1778020498547,46.22,81100.61,0.0,-0.98047,1e-05,3.71055]
[1778020499553,46.22,81097.44,0.0,-0.98051,1e-05,3.70393]
[1778020502575,46.23,81100.93,0.0,-0.98046,1e-05,3.71221]
[1778020503582,46.23,81104.08,0.0,-0.98041,1e-05,3.71926]
[1778020508617,46.23,81105.99,0.0,-0.98038,1e-05,3.72446]
[1778020513653,46.23,81108.02,0.0,-0.98035,1e-05,3.72985]
[1778020516673,46.23,81118.42,0.0,-0.98021,1e-05,3.75326]
[1778020518688,46.24,81094.47,0.0,-0.98052,1e-05,3.70157]
[1778020519696,46.24,81080.72,0.0,-0.9807,1e-05,3.67219]
[1778020520701,46.24,81080.72,0.0,-0.9807,1e-05,3.67246]
[1778020525737,46.24,81087.75,0.0,-0.9806,1e-05,3.68892]
[1778020526743,46.24,81098.56,0.0,-0.98045,1e-05,3.7125]
[1778020527751,46.24,81102.33,0.0,-0.9804,1e-05,3.72087]
[1778020530772,46.24,81105.9,0.0,-0.98035,1e-05,3.72917]
[1778020534800,46.25,81111.75,0.0,-0.98028,1e-05,3.74054]
[1778020535809,46.25,81124.12,0.0,-0.98012,1e-05,3.7677]
[1778020536815,46.25,81128.36,0.0,-0.98006,1e-05,3.7771]
[1778020540842,46.25,81137.31,0.0,-0.97994,1e-05,3.79712]
[1778020541849,46.25,81139.69,0.0,-0.9799,1e-05,3.80243]
[1778020544870,46.25,81146.15,0.0,-0.97982,1e-05,3.8168]
[1778020548898,46.25,81113.15,0.0,-0.98026,1e-05,3.74449]
[1778020549904,46.25,81111.54,0.0,-0.98028,1e-05,3.74112]
[1778020550912,46.25,81097.07,0.0,-0.98047,1e-05,3.70987]
[1778020551919,46.25,81097.01,0.0,-0.98047,1e-05,3.70995]
[1778020553934,46.25,81088.8,0.0,-0.98058,1e-05,3.69202]
[1778020554940,46.25,81086.63,0.0,-0.98061,1e-05,3.68697]
[1778020559976,46.25,81086.18,0.0,-0.98061,1e-05,3.68658]
[1778020564003,46.25,81092.08,0.0,-0.98053,1e-05,3.70019]
[1778020565010,46.25,81094.39,0.0,-0.98049,1e-05,3.70538]
[1778020566017,46.25,81089.32,0.0,-0.98056,1e-05,3.69462]
[1778020567024,46.25,81086.9,0.0,-0.98059,1e-05,3.68961]
[1778020572059,46.26,81077.45,0.0,-0.98071,1e-05,3.67036]
[1778020573067,46.26,81073.23,0.0,-0.98076,1e-05,3.66157]
[1778020576086,46.26,81072.84,0.0,-0.98076,1e-05,3.66154]
[1778020581121,46.26,81071.2,0.0,-0.98077,1e-05,3.65939]
[1778020586156,46.27,81070.8,0.0,-0.98077,1e-05,3.65992]
[1778020591192,46.27,81069.52,0.0,-0.98079,1e-05,3.65659]
[1778020594215,46.27,81059.03,0.0,-0.98092,1e-05,3.63506]
[1778020595222,46.28,81060.34,0.0,-0.9809,1e-05,3.63817]
[1778020597237,46.28,81067.26,0.0,-0.9808,1e-05,3.65358]
[1778020598249,46.28,81072.33,0.0,-0.98074,1e-05,3.66473]
[1778020599251,46.28,81070.18,0.0,-0.98076,1e-05,3.6604]
[1778020602274,46.28,81066.33,0.0,-0.98081,1e-05,3.65305]
[1778020605294,46.28,81073.09,0.0,-0.98071,1e-05,3.66843]
[1778020607318,46.29,81076.74,0.0,-0.98066,1e-05,3.67681]
[1778020608317,46.29,81085.22,0.0,-0.98055,1e-05,3.69556]
[1778020609323,46.29,81105.38,0.0,-0.98029,1e-05,3.7392]
[1778020610330,46.29,81107.05,0.0,-0.98026,1e-05,3.743]
[1778020613351,46.29,81112.12,0.0,-0.98019,1e-05,3.75451]
[1778020615365,46.29,81118.07,0.0,-0.98011,1e-05,3.7678]
[1778020620400,46.29,81121.39,0.0,-0.98006,1e-05,3.77576]
[1778020625435,46.29,81125.3,0.0,-0.98001,1e-05,3.78498]
[1778020630470,46.3,81127.9,0.0,-0.97997,1e-05,3.79132]
[1778020634498,46.3,81132.91,0.0,-0.9799,1e-05,3.80284]
[1778020636512,46.3,81116.11,0.0,-0.98012,1e-05,3.7662]
[1778020637519,46.3,81113.67,0.0,-0.98015,1e-05,3.76105]
[1778020640278,46.3,81098.6,0.0,-0.98035,1e-05,3.72883]
[1778020641547,46.3,81083.04,0.0,-0.98055,1e-05,3.69542]
[1778020642554,46.3,81071.58,0.0,-0.9807,1e-05,3.67107]
[1778020643561,46.3,81066.94,0.0,-0.98076,1e-05,3.66146]
[1778020644569,46.3,81072.71,0.0,-0.98068,1e-05,3.67416]
[1778020645575,46.3,81078.89,0.0,-0.9806,1e-05,3.68776]
[1778020646581,46.3,81073.71,0.0,-0.98066,1e-05,3.67692]
[1778020647594,46.31,81072.16,0.0,-0.98068,1e-05,3.67391]
[1778020652627,46.3,81078.06,0.0,-0.98062,1e-05,3.68372]
[1778020653633,46.3,81085.68,0.0,-0.98052,1e-05,3.69982]
[1778020654641,46.3,81092.74,0.0,-0.98043,1e-05,3.71473]
[1778020655648,46.3,81093.42,0.0,-0.98042,1e-05,3.71645]
[1778020657662,46.3,81095.56,0.0,-0.98039,1e-05,3.72155]
[1778020661695,46.3,81090.54,0.0,-0.98047,1e-05,3.70913]
[1778020664716,46.3,81096.77,0.0,-0.98038,1e-05,3.72329]
[1778020668744,46.3,81088.36,0.0,-0.9805,1e-05,3.70409]
[1778020669751,46.3,81087.91,0.0,-0.9805,1e-05,3.70273]
[1778020674786,46.29,81086.78,0.0,-0.98053,1e-05,3.69842]
[1778020679821,46.29,81081.79,0.0,-0.98061,1e-05,3.68541]
[1778020684856,46.28,81081.73,0.0,-0.98062,1e-05,3.6835]
[1778020687878,46.28,81072.78,0.0,-0.98074,1e-05,3.66318]
[1778020689891,46.28,81068.4,0.0,-0.9808,1e-05,3.65349]
[1778020692912,46.27,81067.51,0.0,-0.98082,1e-05,3.65037]
[1778020694927,46.27,81059.74,0.0,-0.98093,1e-05,3.6332]
[1778020695933,46.27,81050.96,0.0,-0.98104,1e-05,3.61455]
[1778020696950,46.27,81050.96,0.0,-0.98104,1e-05,3.61429]
[1778020697947,46.27,81047.38,0.0,-0.98109,1e-05,3.60623]
[1778020699961,46.27,81053.95,0.0,-0.98101,1e-05,3.61972]
[1778020702982,46.27,81059.38,0.0,-0.98094,1e-05,3.63056]
[1778020706005,46.26,81071.57,0.0,-0.98079,1e-05,3.65584]
[1778020707011,46.26,81069.11,0.0,-0.98082,1e-05,3.6503]
[1778020708019,46.26,81074.35,0.0,-0.98076,1e-05,3.66124]
[1778020710032,46.26,81077.79,0.0,-0.98072,1e-05,3.66804]
[1778020714060,46.26,81093.38,0.0,-0.98053,1e-05,3.69836]
[1778020715078,46.26,81101.12,0.0,-0.98043,1e-05,3.71475]
[1778020716078,46.25,81086.68,0.0,-0.98062,1e-05,3.68321]
[1778020717087,46.25,81061.51,0.0,-0.98095,1e-05,3.62936]
[1778020718093,46.25,81051.16,0.0,-0.98108,1e-05,3.60685]
[1778020719097,46.25,81050.96,0.0,-0.98109,1e-05,3.60624]
[1778020724135,46.25,81050.9,0.0,-0.98109,1e-05,3.6052]
[1778020729168,46.25,81050.85,0.0,-0.9811,1e-05,3.60422]
[1778020734203,46.24,81048.73,0.0,-0.98113,1e-05,3.59886]
[1778020738250,46.24,81043.43,0.0,-0.9812,1e-05,3.58718]
[1778020739252,46.24,80999.83,0.0,-0.98175,1e-05,3.49582]
[1778020740262,46.24,80976.0,0.0,-0.98205,1e-05,3.44678]
[1778020741268,46.24,80990.05,0.0,-0.98187,1e-05,3.47573]
[1778020742271,46.24,80995.12,0.0,-0.98181,1e-05,3.48623]
[1778020743278,46.24,80995.07,0.0,-0.98181,1e-05,3.48615]
[1778020747307,46.24,81000.79,0.0,-0.98174,1e-05,3.49811]
[1778020748313,46.24,80989.99,0.0,-0.98187,1e-05,3.47581]
[1778020749319,46.24,80988.04,0.0,-0.9819,1e-05,3.47184]
[1778020752449,46.24,80978.48,0.0,-0.98201,1e-05,3.45237]
[1778020754361,46.24,80954.07,0.0,-0.98231,1e-05,3.40277]
[1778020755379,46.24,80920.97,0.0,-0.98271,1e-05,3.33572]
[1778020756381,46.24,80924.93,0.0,-0.98266,1e-05,3.34417]
[1778020759404,46.25,80932.41,0.0,-0.98255,1e-05,3.3622]
[1778020763429,46.26,80942.71,0.0,-0.98242,1e-05,3.3838]
[1778020764438,46.26,80952.0,0.0,-0.98231,1e-05,3.40274]
[1778020766449,46.26,80939.0,0.0,-0.98246,1e-05,3.37682]
[1778020767458,46.26,80944.98,0.0,-0.98239,1e-05,3.38906]
[1778020769471,46.26,80950.49,0.0,-0.98232,1e-05,3.40053]
[1778020772492,46.26,80953.98,0.0,-0.98229,1e-05,3.4061]
[1778020773499,46.26,80971.54,0.0,-0.98207,1e-05,3.44192]
[1778020777527,46.26,80974.03,0.0,-0.98204,1e-05,3.44727]
[1778020781557,46.26,80979.24,0.0,-0.98197,1e-05,3.45893]
[1778020784576,46.27,80982.16,0.0,-0.98193,1e-05,3.46515]
[1778020786593,46.27,80970.06,0.0,-0.98208,1e-05,3.44061]
[1778020787599,46.27,80970.06,0.0,-0.98208,1e-05,3.44102]
[1778020792632,46.27,80969.01,0.0,-0.98208,1e-05,3.44108]
[1778020794646,46.28,80975.87,0.0,-0.98199,1e-05,3.45565]
[1778020797667,46.28,80970.24,0.0,-0.98205,1e-05,3.44484]
[1778020802702,46.28,80969.99,0.0,-0.98206,1e-05,3.44456]
[1778020804721,46.28,80977.19,0.0,-0.98197,1e-05,3.45938]
[1778020805726,46.28,80983.85,0.0,-0.98189,1e-05,3.47306]
[1778020806736,46.28,80997.13,0.0,-0.98172,1e-05,3.50042]
[1778020807739,46.28,81006.09,0.0,-0.98161,1e-05,3.51892]
[1778020808747,46.28,81014.63,0.0,-0.9815,1e-05,3.53659]
[1778020813782,46.28,81015.24,0.0,-0.9815,1e-05,3.53735]
[1778020818817,46.27,81019.96,0.0,-0.98144,1e-05,3.54662]
[1778020821663,46.27,81029.64,0.0,-0.98132,1e-05,3.5665]
[1778020826873,46.27,81024.9,0.0,-0.98139,1e-05,3.55589]
[1778020831909,46.27,81023.48,0.0,-0.98142,1e-05,3.55041]
[1778020837001,46.27,81028.12,0.0,-0.98136,1e-05,3.55961]
[1778020839017,46.27,81034.56,0.0,-0.98128,1e-05,3.5729]
[1778020841031,46.27,81036.14,0.0,-0.98127,1e-05,3.57595]
[1778020846068,46.26,81033.67,0.0,-0.9813,1e-05,3.57006]
[1778020848082,46.26,81027.66,0.0,-0.98138,1e-05,3.55719]
[1778020849094,46.26,81025.11,0.0,-0.98141,1e-05,3.55174]
[1778020854126,46.26,81023.91,0.0,-0.98143,1e-05,3.54876]
[1778020859160,46.26,81024.29,0.0,-0.98143,1e-05,3.54903]
[1778020861176,46.26,81019.59,0.0,-0.98149,1e-05,3.53903]
[1778020862181,46.26,81012.73,0.0,-0.98158,1e-05,3.52466]
[1778020863189,46.26,81009.74,0.0,-0.98161,1e-05,3.51838]
[1778020866210,46.26,81008.29,0.0,-0.98163,1e-05,3.51525]
[1778020868224,46.26,81002.22,0.0,-0.98171,1e-05,3.50261]
[1778020870236,46.26,80993.11,0.0,-0.98182,1e-05,3.48376]
[1778020871243,46.26,80985.92,0.0,-0.98191,1e-05,3.46898]
[1778020872251,46.26,80980.07,0.0,-0.98198,1e-05,3.45702]
[1778020873257,46.26,80979.22,0.0,-0.98199,1e-05,3.45534]
[1778020875271,46.26,80984.48,0.0,-0.98193,1e-05,3.46627]
[1778020877287,46.26,80989.56,0.0,-0.98186,1e-05,3.47682]
[1778020879300,46.26,80992.58,0.0,-0.98182,1e-05,3.48312]
[1778020881313,46.26,80982.66,0.0,-0.98195,1e-05,3.46276]
[1778020882320,46.26,80975.92,0.0,-0.98203,1e-05,3.44899]
[1778020883327,46.26,80975.62,0.0,-0.98203,1e-05,3.44846]
[1778020887355,46.26,80969.68,0.0,-0.9821,1e-05,3.43668]
[1778020892412,46.26,80935.07,0.0,-0.98253,1e-05,3.36517]
[1778020893417,46.26,80925.32,0.0,-0.98264,1e-05,3.34585]
[1778020894538,46.27,80933.13,0.0,-0.98255,1e-05,3.36175]
[1778020896455,46.27,80898.62,0.0,-0.98295,1e-05,3.29326]
[1778020897455,46.27,80880.97,0.0,-0.98316,1e-05,3.25908]
[1778020898468,46.27,80873.25,0.0,-0.98325,1e-05,3.24397]
[1778020899470,46.27,80870.07,0.0,-0.98328,1e-05,3.23815]
[1778020900480,46.27,80870.33,0.0,-0.98327,1e-05,3.2395]
[1778020902493,46.27,80876.2,0.0,-0.9832,1e-05,3.25179]
[1778020905515,46.28,80878.17,0.0,-0.98317,1e-05,3.2568]
[1778020910551,46.28,80874.03,0.0,-0.98321,1e-05,3.25057]
[1778020913572,46.29,80880.88,0.0,-0.98312,1e-05,3.26509]
[1778020914578,46.29,80888.11,0.0,-0.98303,1e-05,3.27964]
[1778020915586,46.29,80890.13,0.0,-0.98301,1e-05,3.28393]
[1778020918606,46.29,80898.37,0.0,-0.98291,1e-05,3.30111]
[1778020919613,46.29,80903.42,0.0,-0.98285,1e-05,3.3114]
[1778020921627,46.29,80907.48,0.0,-0.98279,1e-05,3.31998]
[1778020922637,46.29,80897.87,0.0,-0.98291,1e-05,3.30117]
[1778020923700,46.3,80895.46,0.0,-0.98293,1e-05,3.29669]
[1778020924674,46.3,80874.08,0.0,-0.98318,1e-05,3.25464]
[1778020925683,46.3,80803.14,0.0,-0.98399,1e-05,3.11807]
[1778020926689,46.3,80784.88,0.0,-0.98419,1e-05,3.08364]
[1778020927695,46.3,80786.85,0.0,-0.98416,1e-05,3.08912]
[1778020928701,46.3,80794.65,0.0,-0.98407,1e-05,3.10445]
[1778020929708,46.31,80799.78,0.0,-0.98401,1e-05,3.11475]
[1778020930726,46.31,80800.57,0.0,-0.98399,1e-05,3.11684]
[1778020931722,46.31,80806.44,0.0,-0.98392,1e-05,3.12855]
[1778020932729,46.31,80812.57,0.0,-0.98385,1e-05,3.14078]
[1778020933736,46.31,80819.27,0.0,-0.98377,1e-05,3.1541]
[1778020934744,46.31,80823.74,0.0,-0.98372,1e-05,3.16317]
[1778020935758,46.32,80838.4,0.0,-0.98355,1e-05,3.19184]
[1778020936759,46.32,80845.3,0.0,-0.98347,1e-05,3.20563]
[1778020937765,46.32,80853.33,0.0,-0.98338,1e-05,3.22163]
[1778020938771,46.32,80847.88,0.0,-0.98344,1e-05,3.21148]
[1778020939781,46.32,80846.08,0.0,-0.98345,1e-05,3.20844]
[1778020941795,46.32,80851.25,0.0,-0.98339,1e-05,3.21934]
[1778020946828,46.33,80858.22,0.0,-0.9833,1e-05,3.23502]
[1778020949848,46.33,80864.26,0.0,-0.98322,1e-05,3.24804]
[1778020952649,46.34,80880.61,0.0,-0.98303,1e-05,3.27937]
[1778020953880,46.34,80889.1,0.0,-0.98293,1e-05,3.29645]
[1778020954888,46.34,80892.66,0.0,-0.98289,1e-05,3.30381]
[1778020956905,46.34,80899.35,0.0,-0.9828,1e-05,3.31765]
[1778020959922,46.34,80906.23,0.0,-0.98272,1e-05,3.33212]
[1778020960930,46.35,80897.31,0.0,-0.98282,1e-05,3.31464]
[1778020962718,46.35,80894.14,0.0,-0.98286,1e-05,3.3089]
[1778020967982,46.35,80895.64,0.0,-0.98283,1e-05,3.31329]
[1778020968987,46.35,80893.32,0.0,-0.98286,1e-05,3.30896]
[1778020974023,46.36,80887.73,0.0,-0.98291,1e-05,3.29926]
[1778020976037,46.36,80880.94,0.0,-0.98299,1e-05,3.28645]
[1778020981072,46.36,80877.85,0.0,-0.98302,1e-05,3.2819]
[1778020982865,46.36,80869.44,0.0,-0.98311,1e-05,3.26603]
[1778020984093,46.37,80870.0,0.0,-0.9831,1e-05,3.26747]
[1778020986108,46.37,80877.15,0.0,-0.98301,1e-05,3.28218]
[1778020988121,46.37,80888.69,0.0,-0.98288,1e-05,3.30555]
[1778020989127,46.37,80890.27,0.0,-0.98286,1e-05,3.30895]
[1778020990135,46.37,80895.44,0.0,-0.98279,1e-05,3.31946]
[1778020991142,46.37,80897.48,0.0,-0.98277,1e-05,3.32376]
[1778020994162,46.37,80890.88,0.0,-0.98284,1e-05,3.31138]
[1778020996177,46.38,80887.93,0.0,-0.98287,1e-05,3.30606]
[1778020997185,46.38,80893.8,0.0,-0.9828,1e-05,3.31794]
[1778020999197,46.38,80897.6,0.0,-0.98275,1e-05,3.32599]
[1778021004234,46.38,80899.65,0.0,-0.98272,1e-05,3.33119]
[1778021005241,46.38,80905.13,0.0,-0.98266,1e-05,3.34232]
[1778021006247,46.38,80902.46,0.0,-0.98269,1e-05,3.33719]
[1778021009268,46.38,80916.5,0.0,-0.98252,1e-05,3.36585]
[1778021010282,46.39,80921.47,0.0,-0.98246,1e-05,3.37599]
[1778021011299,46.39,80922.32,0.0,-0.98245,1e-05,3.37593]
[1778021012289,46.39,80926.38,0.0,-0.9824,1e-05,3.38437]
[1778021013296,46.39,80950.32,0.0,-0.98211,1e-05,3.43283]
[1778021014311,46.39,80962.0,0.0,-0.98197,1e-05,3.4567]
[1778021015312,46.39,80960.11,0.0,-0.98199,1e-05,3.45284]
[1778021020348,46.39,80959.78,0.0,-0.982,1e-05,3.45224]
[1778021025382,46.39,80959.69,0.0,-0.982,1e-05,3.45212]
[1778021030417,46.39,80963.26,0.0,-0.98195,1e-05,3.4595]
[1778021032432,46.39,80966.84,0.0,-0.98191,1e-05,3.46684]
[1778021037468,46.39,80971.05,0.0,-0.98186,1e-05,3.47543]
[1778021038473,46.39,80982.06,0.0,-0.98172,1e-05,3.49808]
[1778021039481,46.39,80984.78,0.0,-0.98169,1e-05,3.50364]
[1778021042506,46.39,80973.21,0.0,-0.98183,1e-05,3.47959]
[1778021043510,46.39,80956.93,0.0,-0.98203,1e-05,3.44621]
[1778021044517,46.39,80953.23,0.0,-0.98208,1e-05,3.43869]
[1778021046531,46.39,80954.01,0.0,-0.98207,1e-05,3.44037]
[1778021051567,46.39,80963.53,0.0,-0.98195,1e-05,3.46004]
[1778021052574,46.39,80966.21,0.0,-0.98192,1e-05,3.46554]
[1778021054588,46.39,80972.66,0.0,-0.98184,1e-05,3.47878]
[1778021055595,46.39,80972.23,0.0,-0.98184,1e-05,3.47788]
[1778021057614,46.39,80966.02,0.0,-0.98192,1e-05,3.46511]
[1778021062645,46.39,80963.75,0.0,-0.98195,1e-05,3.46054]
[1778021067681,46.39,80956.23,0.0,-0.98204,1e-05,3.44528]
[1778021069697,46.39,80954.66,0.0,-0.98206,1e-05,3.44218]
[1778021074731,46.39,80954.11,0.0,-0.98207,1e-05,3.43939]
[1778021075739,46.39,80959.19,0.0,-0.98201,1e-05,3.44981]
[1778021076745,46.39,80960.24,0.0,-0.982,1e-05,3.45199]
[1778021080774,46.39,80973.16,0.0,-0.98184,1e-05,3.47862]
[1778021081780,46.39,80978.64,0.0,-0.98177,1e-05,3.48988]
[1778021082787,46.39,80979.96,0.0,-0.98175,1e-05,3.49257]
[1778021087823,46.39,80983.21,0.0,-0.98172,1e-05,3.49907]
[1778021092858,46.39,80980.81,0.0,-0.98175,1e-05,3.49387]
[1778021097893,46.39,80986.33,0.0,-0.98168,1e-05,3.50503]
[1778021102929,46.39,80991.2,0.0,-0.98162,1e-05,3.51477]
[1778021106957,46.39,80983.45,0.0,-0.98172,1e-05,3.49844]
[1778021107964,46.39,80968.87,0.0,-0.9819,1e-05,3.46838]
[1778021108971,46.39,80968.33,0.0,-0.98191,1e-05,3.46728]
[1778021112999,46.39,80962.09,0.0,-0.98198,1e-05,3.45452]
[1778021115013,46.39,80976.9,0.0,-0.9818,1e-05,3.48494]
[1778021116020,46.39,80976.62,0.0,-0.9818,1e-05,3.48434]
[1778021121055,46.38,80976.76,0.0,-0.9818,1e-05,3.48446]
[1778021126090,46.38,80980.74,0.0,-0.98175,1e-05,3.49252]
[1778021131125,46.38,80981.38,0.0,-0.98176,1e-05,3.49162]
[1778021136159,46.38,80983.28,0.0,-0.98174,1e-05,3.49526]
[1778021138174,46.38,80974.86,0.0,-0.98184,1e-05,3.47781]
[1778021140188,46.38,80974.51,0.0,-0.98185,1e-05,3.47702]
[1778021145223,46.38,80973.91,0.0,-0.98185,1e-05,3.47564]
[1778021150257,46.38,80971.46,0.0,-0.98189,1e-05,3.47047]
[1778021155293,46.38,80973.48,0.0,-0.98186,1e-05,3.47448]
[1778021160327,46.38,80973.66,0.0,-0.98186,1e-05,3.47472]
[1778021165364,46.38,80963.56,0.0,-0.98198,1e-05,3.45388]
[1778021166369,46.38,80967.47,0.0,-0.98194,1e-05,3.46188]
[1778021168384,46.38,80971.82,0.0,-0.98188,1e-05,3.47078]
[1778021173418,46.38,80972.32,0.0,-0.98188,1e-05,3.47169]
[1778021178455,46.38,80975.68,0.0,-0.98184,1e-05,3.47848]
[1778021183490,46.38,80971.04,0.0,-0.9819,1e-05,3.46878]
[1778021188524,46.38,80964.3,0.0,-0.98198,1e-05,3.45486]
[1778021189532,46.38,80958.7,0.0,-0.98205,1e-05,3.44344]
[1778021190539,46.38,80958.36,0.0,-0.98205,1e-05,3.44278]
[1778021195576,46.38,80965.09,0.0,-0.98198,1e-05,3.45479]
[1778021197589,46.38,80966.7,0.0,-0.98196,1e-05,3.45813]
[1778021202624,46.38,80969.25,0.0,-0.98193,1e-05,3.46347]
[1778021207659,46.38,80971.43,0.0,-0.9819,1e-05,3.46804]
[1778021208666,46.38,80980.58,0.0,-0.98179,1e-05,3.48687]
[1778021209674,46.38,80980.75,0.0,-0.98178,1e-05,3.48721]
[1778021214708,46.38,80979.33,0.0,-0.9818,1e-05,3.48419]
[1778021215716,46.38,80974.06,0.0,-0.98187,1e-05,3.47334]
[1778021216723,46.38,80969.27,0.0,-0.98193,1e-05,3.46352]
[1778021217730,46.38,80968.96,0.0,-0.98193,1e-05,3.4629]
[1778021222765,46.38,80973.81,0.0,-0.98187,1e-05,3.47295]
[1778021227801,46.38,80982.89,0.0,-0.98176,1e-05,3.49171]
[1778021232835,46.38,80983.98,0.0,-0.98174,1e-05,3.49388]
[1778021235859,46.38,80973.75,0.0,-0.98187,1e-05,3.47277]
[1778021236862,46.38,80970.02,0.0,-0.98192,1e-05,3.46512]
[1778021238877,46.38,80966.85,0.0,-0.98195,1e-05,3.45868]
[1778021241901,46.38,80972.49,0.0,-0.98188,1e-05,3.47032]
[1778021243913,46.38,80977.73,0.0,-0.98182,1e-05,3.4811]
[1778021246939,46.38,80979.96,0.0,-0.98179,1e-05,3.48566]
[1778021251969,46.38,80979.76,0.0,-0.98181,1e-05,3.4832]
[1778021257004,46.38,80982.44,0.0,-0.98177,1e-05,3.48869]
[1778021259019,46.38,80976.93,0.0,-0.98184,1e-05,3.47734]
[1778021260026,46.38,80972.39,0.0,-0.9819,1e-05,3.46804]
[1778021261032,46.38,80973.13,0.0,-0.98189,1e-05,3.4696]
[1778021266067,46.38,80973.91,0.0,-0.98188,1e-05,3.47138]
[1778021271102,46.38,80973.12,0.0,-0.98188,1e-05,3.46998]
[1778021276139,46.38,80970.38,0.0,-0.98192,1e-05,3.46461]
[1778021281173,46.38,80967.27,0.0,-0.98195,1e-05,3.45852]
[1778021286208,46.38,80968.37,0.0,-0.98194,1e-05,3.46101]
[1778021289229,46.38,80977.38,0.0,-0.98183,1e-05,3.47964]
[1778021290235,46.38,80984.84,0.0,-0.98173,1e-05,3.49502]
[1778021291243,46.38,80988.29,0.0,-0.98169,1e-05,3.50213]
[1778021295074,46.38,80998.08,0.0,-0.98157,1e-05,3.52226]
[1778021297287,46.38,80997.45,0.0,-0.98158,1e-05,3.52081]
[1778021299301,46.38,81002.74,0.0,-0.98151,1e-05,3.53165]
[1778021302321,46.38,81009.12,0.0,-0.98144,1e-05,3.54462]
[1778021303328,46.38,81034.2,0.0,-0.98112,1e-05,3.5971]
[1778021305148,46.38,81039.73,0.0,-0.98105,1e-05,3.60831]
[1778021307356,46.38,81039.16,0.0,-0.98106,1e-05,3.60665]
[1778021309378,46.38,81045.4,0.0,-0.98098,1e-05,3.61938]
[1778021315219,46.37,81045.95,0.0,-0.981,1e-05,3.61708]
[1778021316419,46.37,81051.14,0.0,-0.98093,1e-05,3.62785]
[1778021318433,46.37,81057.32,0.0,-0.98086,1e-05,3.64045]
[1778021321454,46.37,81047.74,0.0,-0.98098,1e-05,3.61927]
[1778021322461,46.37,81046.77,0.0,-0.981,1e-05,3.61698]
[1778021327496,46.36,81049.94,0.0,-0.98096,1e-05,3.62252]
[1778021332532,46.36,81048.46,0.0,-0.98099,1e-05,3.61822]
[1778021337565,46.36,81050.1,0.0,-0.98098,1e-05,3.62059]
[1778021342601,46.35,81042.81,0.0,-0.98108,1e-05,3.60405]
[1778021343608,46.35,81046.03,0.0,-0.98104,1e-05,3.61067]
[1778021345622,46.35,81048.42,0.0,-0.98101,1e-05,3.61532]
[1778021348643,46.35,81032.93,0.0,-0.98121,1e-05,3.58201]
[1778021349655,46.35,81029.28,0.0,-0.98126,1e-05,3.57419]
[1778021350659,46.35,81021.11,0.0,-0.98136,1e-05,3.55693]
[1778021351668,46.35,81008.6,0.0,-0.98152,1e-05,3.53071]
[1778021352672,46.35,81004.93,0.0,-0.98157,1e-05,3.52302]
[1778021357706,46.35,81009.75,0.0,-0.98151,1e-05,3.53279]
[1778021362742,46.35,81009.22,0.0,-0.98152,1e-05,3.53137]
[1778021367776,46.35,81011.59,0.0,-0.98149,1e-05,3.53597]
[1778021373827,46.35,81012.06,0.0,-0.98149,1e-05,3.53454]
[1778021375839,46.35,81021.19,0.0,-0.98138,1e-05,3.55345]
[1778021376841,46.34,81028.66,0.0,-0.98129,1e-05,3.569]
[1778021377848,46.34,81030.51,0.0,-0.98126,1e-05,3.57275]
[1778021381876,46.34,81040.22,0.0,-0.98114,1e-05,3.59262]
[1778021382883,46.34,81043.65,0.0,-0.9811,1e-05,3.59969]
[1778021385904,46.34,81045.07,0.0,-0.98109,1e-05,3.60214]
[1778021389934,46.34,81053.22,0.0,-0.98099,1e-05,3.61866]
[1778021393960,46.34,81047.93,0.0,-0.98106,1e-05,3.60646]
[1778021398996,46.33,81047.96,0.0,-0.98107,1e-05,3.60559]
[1778021404038,46.33,81046.96,0.0,-0.98108,1e-05,3.60259]
[1778021409073,46.33,81049.45,0.0,-0.98106,1e-05,3.60696]
[1778021414114,46.33,81049.05,0.0,-0.98107,1e-05,3.60519]
[1778021417129,46.32,81053.73,0.0,-0.98101,1e-05,3.61453]
[1778021420150,46.32,81058.67,0.0,-0.98095,1e-05,3.62438]
[1778021422164,46.32,81052.33,0.0,-0.98104,1e-05,3.61048]
[1778021427201,46.32,81061.44,0.0,-0.98093,1e-05,3.62876]
[1778021428206,46.32,81062.08,0.0,-0.98092,1e-05,3.62989]
[1778021430219,46.32,81071.9,0.0,-0.9808,1e-05,3.65033]
[1778021431227,46.31,81075.09,0.0,-0.98077,1e-05,3.65485]
[1778021434249,46.31,81065.56,0.0,-0.9809,1e-05,3.63366]
[1778021435255,46.31,81066.14,0.0,-0.98089,1e-05,3.63464]
[1778021440290,46.31,81070.77,0.0,-0.98084,1e-05,3.64325]
[1778021442304,46.31,81070.43,0.0,-0.98085,1e-05,3.642]
[1778021445326,46.3,81068.07,0.0,-0.98088,1e-05,3.6362]
[1778021450364,46.3,81067.17,0.0,-0.9809,1e-05,3.63308]
[1778021455397,46.3,81068.46,0.0,-0.98089,1e-05,3.63466]
[1778021458417,46.29,81055.26,0.0,-0.98106,1e-05,3.60594]
[1778021459425,46.29,81052.89,0.0,-0.9811,1e-05,3.60074]
[1778021464462,46.29,81052.0,0.0,-0.98111,1e-05,3.59801]
[1778021469495,46.29,81055.57,0.0,-0.98107,1e-05,3.6047]
[1778021473524,46.29,81050.35,0.0,-0.98114,1e-05,3.59285]
[1778021474532,46.29,81039.62,0.0,-0.98128,1e-05,3.57024]
[1778021476415,46.29,81033.18,0.0,-0.98136,1e-05,3.55652]
[1778021480573,46.29,81025.26,0.0,-0.98146,1e-05,3.53963]
[1778021481581,46.29,81022.58,0.0,-0.9815,1e-05,3.53399]
[1778021484604,46.28,81030.8,0.0,-0.9814,1e-05,3.55104]
[1778021485613,46.28,81031.05,0.0,-0.98139,1e-05,3.55149]
[1778021490645,46.28,81031.09,0.0,-0.98139,1e-05,3.55117]
[1778021495680,46.28,81030.21,0.0,-0.98142,1e-05,3.54694]
[1778021501722,46.28,81027.98,0.0,-0.98145,1e-05,3.5418]
[1778021506625,46.28,81022.96,0.0,-0.98151,1e-05,3.53096]
[1778021511799,46.28,81023.31,0.0,-0.98151,1e-05,3.53136]
[1778021516829,46.28,81022.91,0.0,-0.98152,1e-05,3.5302]
[1778021519851,46.28,81005.15,0.0,-0.98174,1e-05,3.49313]
[1778021520858,46.28,80999.68,0.0,-0.98181,1e-05,3.48183]
[1778021521870,46.28,80999.64,0.0,-0.98181,1e-05,3.48176]
[1778021526900,46.28,81000.24,0.0,-0.9818,1e-05,3.48311]
[1778021528914,46.28,81006.76,0.0,-0.98172,1e-05,3.49663]
[1778021529936,46.28,81017.14,0.0,-0.98159,1e-05,3.51817]
[1778021531003,46.28,81050.29,0.0,-0.98117,1e-05,3.5876]
[1778021531976,46.28,81148.32,0.0,-0.97989,1e-05,3.79901]
[1778021532959,46.28,81186.55,0.0,-0.97937,1e-05,3.88375]
[1778021533978,46.28,81177.3,0.0,-0.9795,1e-05,3.86304]
[1778021536002,46.28,81131.44,0.0,-0.98012,1e-05,3.76151]
[1778021536999,46.28,81140.27,0.0,-0.98,1e-05,3.78039]
[1778021538010,46.27,81147.11,0.0,-0.97991,1e-05,3.79492]
[1778021539013,46.27,81182.43,0.0,-0.97944,1e-05,3.87275]
[1778021540049,46.27,81194.88,0.0,-0.97927,1e-05,3.89999]
[1778021541031,46.27,81184.59,0.0,-0.97942,1e-05,3.87621]
[1778021542036,46.27,81184.41,0.0,-0.97942,1e-05,3.87512]
[1778021543048,46.26,81197.41,0.0,-0.97925,1e-05,3.9036]
[1778021544051,46.26,81212.01,0.0,-0.97905,1e-05,3.93582]
[1778021545061,46.26,81230.89,0.0,-0.97879,1e-05,3.97793]
[1778021546066,46.24,81222.42,0.0,-0.97896,1e-05,3.95018]
[1778021547074,46.23,81204.57,0.0,-0.97922,1e-05,3.90803]
[1778021548080,46.21,81197.19,0.0,-0.97937,1e-05,3.88413]
[1778021549086,46.21,81233.61,0.0,-0.97887,1e-05,3.96639]
[1778021550108,46.21,81247.83,0.0,-0.97867,1e-05,3.99868]
[1778021551129,46.21,81277.95,0.0,-0.97825,1e-05,4.06574]
[1778021552118,46.2,81286.85,0.0,-0.97815,1e-05,4.08258]
[1778021553123,46.2,81293.74,0.0,-0.97805,1e-05,4.09823]
[1778021554133,46.19,81287.8,0.0,-0.97816,1e-05,4.08003]
[1778021555147,46.19,81305.72,0.0,-0.9779,1e-05,4.1215]
[1778021556151,46.17,81322.17,0.0,-0.97769,1e-05,4.1555]
[1778021557153,46.16,81328.55,0.0,-0.97763,1e-05,4.16527]
[1778021558162,46.14,81307.32,0.0,-0.97798,1e-05,4.1099]
[1778021559167,46.13,81299.63,0.0,-0.97812,1e-05,4.08741]
[1778021560188,46.12,81270.48,0.0,-0.97856,1e-05,4.01573]
[1778021561184,46.12,81277.57,0.0,-0.97846,1e-05,4.0318]
[1778021562190,46.12,81284.59,0.0,-0.97837,1e-05,4.04773]
[1778021563199,46.12,81277.82,0.0,-0.97846,1e-05,4.03172]
[1778021564205,46.11,81279.59,0.0,-0.97846,1e-05,4.03264]
[1778021566218,46.1,81270.73,0.0,-0.97861,1e-05,4.00882]
[1778021567225,46.09,81276.52,0.0,-0.97854,1e-05,4.0194]
[1778021568233,46.08,81276.76,0.0,-0.97856,1e-05,4.01701]
[1778021569241,46.08,81271.47,0.0,-0.97865,1e-05,4.00194]
[1778021570261,46.07,81268.68,0.0,-0.97871,1e-05,3.9929]
[1778021571261,46.06,81261.58,0.0,-0.97882,1e-05,3.97394]
[1778021572265,46.06,81255.98,0.0,-0.9789,1e-05,3.96113]
[1778021573269,46.06,81260.13,0.0,-0.97885,1e-05,3.97042]
[1778021574278,46.06,81264.44,0.0,-0.97879,1e-05,3.98007]
[1778021576292,46.06,81270.51,0.0,-0.9787,1e-05,3.99351]
[1778021579313,46.05,81260.05,0.0,-0.97887,1e-05,3.9665]
[1778021580325,46.05,81257.07,0.0,-0.97891,1e-05,3.95948]
[1778021582350,46.05,81257.96,0.0,-0.9789,1e-05,3.96112]
[1778021583398,46.05,81249.07,0.0,-0.97903,1e-05,3.94066]
[1778021584362,46.05,81243.02,0.0,-0.97911,1e-05,3.92692]
[1778021585381,46.04,81225.52,0.0,-0.97938,1e-05,3.88439]
[1778021586389,46.04,81208.43,0.0,-0.97961,1e-05,3.84606]
[1778021587396,46.04,81202.58,0.0,-0.97969,1e-05,3.83297]
[1778021592408,46.04,81202.98,0.0,-0.97968,1e-05,3.83399]
[1778021594424,46.04,81176.84,0.0,-0.98004,1e-05,3.77608]
[1778021595434,46.04,81168.08,0.0,-0.98015,1e-05,3.75708]
[1778021598450,46.04,81160.94,0.0,-0.98025,1e-05,3.74194]
[1778021600466,46.04,81177.31,0.0,-0.98003,1e-05,3.77818]
[1778021601485,46.04,81184.06,0.0,-0.97993,1e-05,3.79318]
[1778021602481,46.04,81192.87,0.0,-0.97981,1e-05,3.81276]
[1778021603490,46.04,81200.3,0.0,-0.97971,1e-05,3.82932]
[1778021607516,46.04,81195.23,0.0,-0.97978,1e-05,3.8182]
[1778021609528,46.05,81188.45,0.0,-0.97987,1e-05,3.80331]
[1778021612552,46.05,81182.22,0.0,-0.97996,1e-05,3.78772]
[1778021613556,46.05,81179.46,0.0,-0.98,1e-05,3.78174]
[1778021615570,46.05,81185.43,0.0,-0.97992,1e-05,3.79516]
[1778021620604,46.05,81178.44,0.0,-0.98001,1e-05,3.78025]
[1778021622619,46.05,81174.73,0.0,-0.98006,1e-05,3.77234]
[1778021627654,46.05,81172.86,0.0,-0.98008,1e-05,3.76893]
[1778021628679,46.05,81156.42,0.0,-0.9803,1e-05,3.73304]
[1778021629675,46.05,81143.89,0.0,-0.98046,1e-05,3.70596]
[1778021630697,46.05,81140.76,0.0,-0.9805,1e-05,3.69942]
[1778021631688,46.05,81126.59,0.0,-0.98069,1e-05,3.66904]
[1778021632695,46.05,81113.87,0.0,-0.98085,1e-05,3.642]
[1778021633703,46.06,81110.09,0.0,-0.9809,1e-05,3.63427]
[1778021637596,46.06,81109.82,0.0,-0.98089,1e-05,3.63518]
[1778021640751,46.06,81104.44,0.0,-0.98095,1e-05,3.62479]
[1778021643773,46.07,81089.94,0.0,-0.98113,1e-05,3.59506]
[1778021644779,46.07,81087.12,0.0,-0.98117,1e-05,3.5895]
[1778021645787,46.07,81079.41,0.0,-0.98126,1e-05,3.57362]
[1778021647666,46.07,81076.83,0.0,-0.98129,1e-05,3.5691]
[1778021651829,46.08,81085.19,0.0,-0.98117,1e-05,3.58865]
[1778021652836,46.08,81086.51,0.0,-0.98115,1e-05,3.59189]
[1778021656864,46.08,81097.56,0.0,-0.981,1e-05,3.61713]
[1778021657872,46.08,81101.1,0.0,-0.98095,1e-05,3.62508]
[1778021662906,46.09,81098.54,0.0,-0.98097,1e-05,3.62159]
[1778021664920,46.09,81106.34,0.0,-0.98087,1e-05,3.63904]
[1778021665928,46.09,81111.59,0.0,-0.9808,1e-05,3.65067]
[1778021666933,46.09,81113.31,0.0,-0.98077,1e-05,3.65471]
[1778021671969,46.1,81112.36,0.0,-0.98078,1e-05,3.65234]
[1778021677046,46.1,81108.64,0.0,-0.98082,1e-05,3.64604]
[1778021679020,46.11,81169.43,0.0,-0.98001,1e-05,3.77883]
[1778021680055,46.11,81167.04,0.0,-0.98005,1e-05,3.77368]
[1778021681043,46.11,81174.01,0.0,-0.97995,1e-05,3.78915]
[1778021682043,46.11,81177.79,0.0,-0.9799,1e-05,3.79759]
[1778021685064,46.11,81165.14,0.0,-0.98007,1e-05,3.76996]
[1778021686071,46.11,81162.83,0.0,-0.9801,1e-05,3.76501]
[1778021687078,46.11,81157.65,0.0,-0.98017,1e-05,3.75379]
[1778021688086,46.11,81158.52,0.0,-0.98015,1e-05,3.75585]
[1778021693130,46.11,81160.96,0.0,-0.98012,1e-05,3.762]
[1778021694137,46.11,81166.95,0.0,-0.98004,1e-05,3.77532]
[1778021695144,46.11,81177.37,0.0,-0.97989,1e-05,3.79844]
[1778021696151,46.11,81180.44,0.0,-0.97985,1e-05,3.80533]
[1778021700180,46.11,81183.1,0.0,-0.97981,1e-05,3.81158]
[1778021702194,46.11,81193.81,0.0,-0.97967,1e-05,3.83552]
[1778021703202,46.11,81194.58,0.0,-0.97966,1e-05,3.83728]
[1778021705214,46.11,81187.65,0.0,-0.97975,1e-05,3.82195]
[1778021707228,46.11,81182.42,0.0,-0.97982,1e-05,3.81048]
[1778021708236,46.12,81176.21,0.0,-0.9799,1e-05,3.79682]
[1778021709267,46.12,81174.11,0.0,-0.97993,1e-05,3.79229]
[1778021711268,46.12,81182.0,0.0,-0.97982,1e-05,3.80996]
[1778021712274,46.12,81186.54,0.0,-0.97976,1e-05,3.82012]
[1778021714289,46.12,81183.58,0.0,-0.9798,1e-05,3.81369]
[1778021715296,46.12,81170.29,0.0,-0.97998,1e-05,3.78439]
[1778021716302,46.12,81171.4,0.0,-0.97996,1e-05,3.78697]
[1778021717310,46.12,81190.45,0.0,-0.97971,1e-05,3.82929]
[1778021718317,46.12,81196.11,0.0,-0.97963,1e-05,3.84195]
[1778021719324,46.12,81196.3,0.0,-0.97962,1e-05,3.84241]
[1778021721339,46.12,81207.42,0.0,-0.97947,1e-05,3.86734]
[1778021722347,46.12,81208.27,0.0,-0.97946,1e-05,3.86924]
[1778021724362,46.12,81203.17,0.0,-0.97953,1e-05,3.85781]
[1778021729395,46.12,81200.58,0.0,-0.97957,1e-05,3.8521]
[1778021734430,46.12,81202.12,0.0,-0.97955,1e-05,3.85352]
[1778021737451,46.12,81197.99,0.0,-0.97961,1e-05,3.84431]
[1778021738459,46.12,81190.57,0.0,-0.97971,1e-05,3.8278]
[1778021739465,46.12,81188.79,0.0,-0.97974,1e-05,3.8239]
[1778021744500,46.12,81190.36,0.0,-0.97971,1e-05,3.82767]
[1778021748531,46.12,81199.24,0.0,-0.97959,1e-05,3.84768]
[1778021749536,46.12,81193.27,0.0,-0.97967,1e-05,3.8344]
[1778021750543,46.12,81190.06,0.0,-0.97971,1e-05,3.82731]
[1778021752557,46.12,81185.36,0.0,-0.97978,1e-05,3.81701]
[1778021753564,46.12,81180.11,0.0,-0.97985,1e-05,3.80546]
[1778021754571,46.12,81179.29,0.0,-0.97986,1e-05,3.80375]
[1778021758599,46.12,81188.54,0.0,-0.97973,1e-05,3.8247]
[1778021759606,46.12,81190.52,0.0,-0.9797,1e-05,3.82918]
[1778021763636,46.12,81196.81,0.0,-0.97962,1e-05,3.84347]
[1778021764644,46.12,81183.92,0.0,-0.97979,1e-05,3.81485]
[1778021765648,46.12,81172.09,0.0,-0.97995,1e-05,3.78878]
[1778021766655,46.12,81173.91,0.0,-0.97992,1e-05,3.79293]
[1778021768670,46.13,81161.83,0.0,-0.98009,1e-05,3.7666]
[1778021769684,46.13,81161.09,0.0,-0.98009,1e-05,3.76515]
[1778021771694,46.13,81166.73,0.0,-0.98002,1e-05,3.77789]
[1778021773712,46.13,81168.58,0.0,-0.97999,1e-05,3.78227]
[1778021778744,46.13,81169.87,0.0,-0.97997,1e-05,3.78584]
[1778021779753,46.13,81179.12,0.0,-0.97984,1e-05,3.80642]
[1778021780759,46.13,81180.28,0.0,-0.97982,1e-05,3.80923]
[1778021785794,46.13,81188.87,0.0,-0.97971,1e-05,3.82883]
[1778021786801,46.13,81185.01,0.0,-0.97976,1e-05,3.82033]
[1778021789822,46.13,81183.6,0.0,-0.97977,1e-05,3.81746]
[1778021792845,46.13,81176.44,0.0,-0.97988,1e-05,3.79982]
[1778021793853,46.13,81161.96,0.0,-0.98007,1e-05,3.76803]
[1778021794860,46.13,81160.87,0.0,-0.98009,1e-05,3.76581]
[1778021798889,46.14,81167.92,0.0,-0.97999,1e-05,3.782]
[1778021803923,46.14,81164.92,0.0,-0.98002,1e-05,3.77614]
[1778021808961,46.14,81166.44,0.0,-0.98,1e-05,3.78024]
[1778021813995,46.14,81158.35,0.0,-0.9801,1e-05,3.76318]
[1778021819032,46.15,81155.29,0.0,-0.98014,1e-05,3.75731]
[1778021823063,46.15,81144.08,0.0,-0.98028,1e-05,3.73348]
[1778021824071,46.15,81119.59,0.0,-0.98061,1e-05,3.68057]
[1778021825078,46.15,81116.45,0.0,-0.98065,1e-05,3.67409]
[1778021830112,46.15,81111.98,0.0,-0.98069,1e-05,3.66603]
[1778021835148,46.16,81111.23,0.0,-0.98069,1e-05,3.66605]
[1778021837164,46.16,81116.6,0.0,-0.98062,1e-05,3.67825]
[1778021840184,46.16,81108.1,0.0,-0.98072,1e-05,3.66088]
[1778021841190,46.16,81107.13,0.0,-0.98074,1e-05,3.65913]
[1778021844211,46.17,81116.88,0.0,-0.9806,1e-05,3.68112]
[1778021845217,46.17,81114.6,0.0,-0.98063,1e-05,3.67651]
[1778021846225,46.17,81109.12,0.0,-0.9807,1e-05,3.66502]
[1778021847231,46.17,81109.56,0.0,-0.98069,1e-05,3.6663]
[1778021851260,46.17,81118.81,0.0,-0.98057,1e-05,3.68549]
[1778021853274,46.17,81120.57,0.0,-0.98055,1e-05,3.68987]
[1778021858308,46.18,81116.1,0.0,-0.9806,1e-05,3.6817]
[1778021863344,46.18,81109.99,0.0,-0.98067,1e-05,3.6701]
[1778021868378,46.19,81111.39,0.0,-0.98064,1e-05,3.67473]
[1778021873414,46.19,81114.12,0.0,-0.98059,1e-05,3.6822]
[1778021878452,46.2,81111.75,0.0,-0.98061,1e-05,3.67865]
[1778021880463,46.2,81105.04,0.0,-0.9807,1e-05,3.66486]
[1778021885500,46.2,81108.11,0.0,-0.98065,1e-05,3.67315]
[1778021891543,46.2,81109.04,0.0,-0.98063,1e-05,3.67534]
[1778021893557,46.2,81101.66,0.0,-0.98073,1e-05,3.65895]
[1778021894563,46.2,81097.74,0.0,-0.98079,1e-05,3.65031]
[1778021895571,46.2,81103.03,0.0,-0.98071,1e-05,3.66203]
[1778021896578,46.2,81104.92,0.0,-0.98069,1e-05,3.66644]
[1778021901614,46.21,81100.73,0.0,-0.98073,1e-05,3.65916]
[1778021902620,46.21,81093.48,0.0,-0.98082,1e-05,3.64398]
[1778021903626,46.21,81091.07,0.0,-0.98085,1e-05,3.6392]
[1778021908661,46.22,81087.24,0.0,-0.98089,1e-05,3.63296]
[1778021911683,46.22,81081.93,0.0,-0.98096,1e-05,3.62082]
[1778021912689,46.22,81079.8,0.0,-0.98099,1e-05,3.6167]
[1778021915711,46.22,81087.18,0.0,-0.98088,1e-05,3.63366]
[1778021916718,46.23,81089.76,0.0,-0.98085,1e-05,3.63955]
[1778021918732,46.23,81096.62,0.0,-0.98075,1e-05,3.65495]
[1778021922760,46.23,81098.1,0.0,-0.98073,1e-05,3.65949]
[1778021926789,46.24,81092.76,0.0,-0.98079,1e-05,3.64939]
[1778021928802,46.24,81090.54,0.0,-0.98081,1e-05,3.64534]
[1778021933838,46.24,81088.81,0.0,-0.98082,1e-05,3.64345]
[1778021936860,46.25,81094.74,0.0,-0.98074,1e-05,3.65753]
[1778021941894,46.25,81093.96,0.0,-0.98074,1e-05,3.65752]
[1778021946929,46.26,81087.7,0.0,-0.98081,1e-05,3.64582]
[1778021952971,46.26,81087.61,0.0,-0.9808,1e-05,3.6477]
[1778021958008,46.27,81088.64,0.0,-0.98077,1e-05,3.65162]
[1778021963052,46.27,81084.93,0.0,-0.98081,1e-05,3.64543]
[1778021968086,46.28,81088.39,0.0,-0.98075,1e-05,3.6546]
[1778021972114,46.28,81095.12,0.0,-0.98067,1e-05,3.66836]
[1778021974127,46.28,81095.95,0.0,-0.98065,1e-05,3.67078]
[1778021980034,46.29,81094.14,0.0,-0.98066,1e-05,3.66878]
[1778021985205,46.29,81094.83,0.0,-0.98065,1e-05,3.67182]
[1778021990241,46.3,81095.17,0.0,-0.98063,1e-05,3.67404]
[1778021995276,46.3,81096.97,0.0,-0.9806,1e-05,3.67939]
[1778021999305,46.31,81087.77,0.0,-0.98071,1e-05,3.66083]
[1778022004343,46.31,81085.33,0.0,-0.98073,1e-05,3.65715]
[1778022005350,46.31,81082.82,0.0,-0.98077,1e-05,3.6521]
[1778022007365,46.31,81073.52,0.0,-0.98088,1e-05,3.63293]
[1778022008371,46.31,81080.33,0.0,-0.98079,1e-05,3.64782]
[1778022009378,46.32,81080.49,0.0,-0.98079,1e-05,3.6485]
[1778022010388,46.32,81104.42,0.0,-0.98047,1e-05,3.70054]
[1778022012404,46.32,81107.07,0.0,-0.98043,1e-05,3.70651]
[1778022017435,46.32,81106.4,0.0,-0.98044,1e-05,3.70624]
[1778022019450,46.32,81101.14,0.0,-0.9805,1e-05,3.69538]
[1778022021466,46.32,81106.28,0.0,-0.98043,1e-05,3.70701]
[1778022023477,46.33,81109.19,0.0,-0.98039,1e-05,3.71379]
[1778022026498,46.33,81117.4,0.0,-0.98028,1e-05,3.73229]
[1778022031534,46.33,81118.65,0.0,-0.98026,1e-05,3.734]
[1778022036569,46.33,81132.0,0.0,-0.98008,1e-05,3.76413]
[1778022037576,46.33,81137.56,0.0,-0.98,1e-05,3.77646]
[1778022038585,46.33,81136.68,0.0,-0.98002,1e-05,3.77467]
[1778022043618,46.34,81134.36,0.0,-0.98004,1e-05,3.77029]
[1778022048652,46.34,81132.38,0.0,-0.98006,1e-05,3.76663]
[1778022053689,46.34,81131.05,0.0,-0.98008,1e-05,3.76436]
[1778022058722,46.34,81132.59,0.0,-0.98005,1e-05,3.76832]
[1778022061743,46.34,81125.1,0.0,-0.98015,1e-05,3.75229]
[1778022062752,46.34,81123.76,0.0,-0.98017,1e-05,3.7495]
[1778022065773,46.34,81118.35,0.0,-0.98024,1e-05,3.73816]
[1778022066779,46.34,81107.2,0.0,-0.98038,1e-05,3.71414]
[1778022067786,46.35,81105.53,0.0,-0.98041,1e-05,3.71073]
[1778022071833,46.34,81098.67,0.0,-0.9805,1e-05,3.69556]
[1778022072832,46.34,81092.69,0.0,-0.98058,1e-05,3.68199]
[1778022073834,46.34,81075.52,0.0,-0.9808,1e-05,3.6452]
[1778022074841,46.34,81070.4,0.0,-0.98087,1e-05,3.63401]
[1778022079875,46.34,81064.19,0.0,-0.98096,1e-05,3.6195]
[1778022082897,46.34,81058.31,0.0,-0.98104,1e-05,3.60629]
[1778022087932,46.33,81058.47,0.0,-0.98104,1e-05,3.60546]
[1778022092966,46.33,81058.27,0.0,-0.98106,1e-05,3.6019]
[1778022096995,46.33,81066.61,0.0,-0.98096,1e-05,3.6187]
[1778022098001,46.33,81068.49,0.0,-0.98094,1e-05,3.62244]
[1778022101026,46.32,81062.96,0.0,-0.98102,1e-05,3.60973]
[1778022106060,46.32,81061.23,0.0,-0.98104,1e-05,3.60517]
[1778022108074,46.32,81056.44,0.0,-0.98111,1e-05,3.5944]
[1778022113109,46.32,81057.09,0.0,-0.98111,1e-05,3.59478]
[1778022117137,46.31,81063.81,0.0,-0.98103,1e-05,3.6082]
[1778022122172,46.31,81062.89,0.0,-0.98105,1e-05,3.60518]
[1778022126206,46.31,81070.25,0.0,-0.98095,1e-05,3.62017]
[1778022127211,46.31,81083.83,0.0,-0.98078,1e-05,3.64867]
[1778022128218,46.31,81079.74,0.0,-0.98084,1e-05,3.63965]
[1778022130232,46.3,81073.02,0.0,-0.98093,1e-05,3.6248]
[1778022131238,46.3,81083.39,0.0,-0.98079,1e-05,3.64666]
[1778022132248,46.3,81086.95,0.0,-0.98075,1e-05,3.65399]
[1778022134260,46.3,81094.12,0.0,-0.98066,1e-05,3.66873]
[1778022136274,46.3,81097.28,0.0,-0.98062,1e-05,3.67486]
[1778022138287,46.3,81086.42,0.0,-0.98077,1e-05,3.65092]
[1778022139296,46.3,81082.73,0.0,-0.98082,1e-05,3.64275]
[1778022143322,46.29,81070.3,0.0,-0.98099,1e-05,3.61516]
[1778022144330,46.29,81062.93,0.0,-0.98108,1e-05,3.59931]
[1778022145335,46.29,81062.05,0.0,-0.98109,1e-05,3.59724]
[1778022151277,46.29,81058.3,0.0,-0.98116,1e-05,3.5861]
[1778022156413,46.29,81061.42,0.0,-0.98113,1e-05,3.59172]
[1778022158427,46.28,81055.85,0.0,-0.9812,1e-05,3.57958]
[1778022159434,46.28,81054.29,0.0,-0.98122,1e-05,3.57612]
[1778022164470,46.28,81049.05,0.0,-0.98129,1e-05,3.56425]
[1778022165477,46.28,81039.77,0.0,-0.98141,1e-05,3.54464]
[1778022166483,46.28,81038.5,0.0,-0.98143,1e-05,3.54186]
[1778022168497,46.28,81015.03,0.0,-0.98172,1e-05,3.49283]
[1778022169504,46.28,81009.34,0.0,-0.98179,1e-05,3.48104]
[1778022170513,46.28,81007.62,0.0,-0.98181,1e-05,3.47748]
[1778022173534,46.28,80997.08,0.0,-0.98194,1e-05,3.45581]
[1778022174540,46.28,80999.57,0.0,-0.98191,1e-05,3.46096]
[1778022177561,46.28,81004.61,0.0,-0.98185,1e-05,3.47141]
[1778022178568,46.28,81010.07,0.0,-0.98178,1e-05,3.48268]
[1778022179575,46.28,81013.68,0.0,-0.98174,1e-05,3.49013]
[1778022183603,46.28,81014.45,0.0,-0.98173,1e-05,3.49164]
[1778022188638,46.28,81012.62,0.0,-0.98175,1e-05,3.48776]
[1778022190652,46.28,81004.91,0.0,-0.98185,1e-05,3.47185]
[1778022194681,46.28,81000.94,0.0,-0.9819,1e-05,3.46376]
[1778022196694,46.28,81008.38,0.0,-0.9818,1e-05,3.47914]
[1778022198707,46.28,81013.16,0.0,-0.98175,1e-05,3.48902]
[1778022203743,46.28,81018.27,0.0,-0.98168,1e-05,3.49955]
[1778022204751,46.28,81025.22,0.0,-0.9816,1e-05,3.51394]
[1778022205757,46.28,81026.94,0.0,-0.98157,1e-05,3.51746]
[1778022209785,46.28,81033.25,0.0,-0.9815,1e-05,3.53034]
[1778022211799,46.28,81035.09,0.0,-0.98148,1e-05,3.53202]
[1778022216833,46.28,81034.33,0.0,-0.9815,1e-05,3.52998]
[1778022221870,46.28,81033.94,0.0,-0.9815,1e-05,3.52874]
[1778022224890,46.27,81028.23,0.0,-0.98158,1e-05,3.51662]
[1778022229925,46.27,81027.4,0.0,-0.98159,1e-05,3.5146]
[1778022234960,46.27,81030.44,0.0,-0.98155,1e-05,3.52061]
[1778022239996,46.27,81022.56,0.0,-0.98165,1e-05,3.50391]
[1778022241001,46.27,81019.85,0.0,-0.98169,1e-05,3.49826]
[1778022246037,46.27,81019.27,0.0,-0.9817,1e-05,3.49693]
[1778022248051,46.27,81022.44,0.0,-0.98166,1e-05,3.50342]
[1778022253087,46.27,81023.88,0.0,-0.98164,1e-05,3.50619]
[1778022258121,46.27,81025.32,0.0,-0.98162,1e-05,3.50896]
[1778022263155,46.27,81028.87,0.0,-0.98158,1e-05,3.51611]
[1778022267184,46.27,81034.43,0.0,-0.98151,1e-05,3.52748]
[1778022268193,46.27,81035.41,0.0,-0.9815,1e-05,3.52945]
[1778022270205,46.27,81040.69,0.0,-0.98144,1e-05,3.54031]
[1778022271213,46.27,81043.66,0.0,-0.98141,1e-05,3.54444]
[1778022273229,46.27,81044.48,0.0,-0.9814,1e-05,3.54592]
[1778022275241,46.27,81039.19,0.0,-0.98147,1e-05,3.53464]
[1778022280276,46.27,81041.96,0.0,-0.98144,1e-05,3.53993]
[1778022285313,46.26,81045.47,0.0,-0.98139,1e-05,3.54674]
[1778022290347,46.26,81046.45,0.0,-0.98139,1e-05,3.54823]
[1778022292363,46.26,81053.69,0.0,-0.9813,1e-05,3.56319]
[1778022293370,46.26,81064.47,0.0,-0.98116,1e-05,3.58563]
[1778022294377,46.26,81067.72,0.0,-0.98112,1e-05,3.59232]
[1778022297399,46.26,81071.96,0.0,-0.98107,1e-05,3.6007]
[1778022302433,46.26,81074.54,0.0,-0.98104,1e-05,3.60534]
[1778022303440,46.25,81086.04,0.0,-0.9809,1e-05,3.62937]
[1778022304447,46.25,81087.71,0.0,-0.98088,1e-05,3.63268]
[1778022307468,46.25,81092.62,0.0,-0.98082,1e-05,3.64236]
[1778022312503,46.25,81091.26,0.0,-0.98084,1e-05,3.63806]
[1778022317541,46.24,81092.38,0.0,-0.98084,1e-05,3.63912]
[1778022321566,46.24,81084.69,0.0,-0.98094,1e-05,3.62167]
[1778022322573,46.24,81084.56,0.0,-0.98095,1e-05,3.62116]
[1778022323582,46.24,81074.49,0.0,-0.98108,1e-05,3.59955]
[1778022324587,46.24,81070.45,0.0,-0.98113,1e-05,3.5908]
[1778022329622,46.24,81069.67,0.0,-0.98114,1e-05,3.58825]
[1778022334658,46.23,81065.52,0.0,-0.98121,1e-05,3.5766]
[1778022339696,46.23,81062.1,0.0,-0.98126,1e-05,3.56858]
[1778022340700,46.23,81054.7,0.0,-0.98136,1e-05,3.55287]
[1778022341707,46.23,81053.78,0.0,-0.98137,1e-05,3.55081]
[1778022345734,46.23,81061.67,0.0,-0.98127,1e-05,3.56689]
[1778022346742,46.23,81062.5,0.0,-0.98126,1e-05,3.56848]
[1778022348756,46.23,81055.55,0.0,-0.98135,1e-05,3.55356]
[1778022349763,46.23,81051.79,0.0,-0.9814,1e-05,3.54554]
[1778022351776,46.23,81049.48,0.0,-0.98143,1e-05,3.54048]
[1778022356811,46.22,81044.34,0.0,-0.9815,1e-05,3.52922]
[1778022361853,46.22,81044.4,0.0,-0.9815,1e-05,3.52891]
[1778022362866,46.22,81038.68,0.0,-0.98157,1e-05,3.5169]
[1778022363868,46.22,81037.65,0.0,-0.98159,1e-05,3.51469]
[1778022368903,46.22,81038.53,0.0,-0.98158,1e-05,3.51625]
[1778022372931,46.22,81044.09,0.0,-0.98151,1e-05,3.52761]
[1778022374945,46.22,81044.92,0.0,-0.9815,1e-05,3.5292]
[1778022379980,46.22,81042.61,0.0,-0.98153,1e-05,3.52403]
[1778022385020,46.22,81041.18,0.0,-0.98155,1e-05,3.52076]
[1778022390054,46.22,81044.54,0.0,-0.98151,1e-05,3.52749]
[1778022395090,46.22,81045.04,0.0,-0.98152,1e-05,3.52626]
[1778022400125,46.22,81044.39,0.0,-0.98153,1e-05,3.52462]
[1778022405160,46.22,81045.55,0.0,-0.98151,1e-05,3.52677]
[1778022410196,46.22,81046.26,0.0,-0.98151,1e-05,3.52798]
[1778022415231,46.21,81046.05,0.0,-0.98151,1e-05,3.52726]
[1778022420266,46.21,81046.65,0.0,-0.9815,1e-05,3.52823]
[1778022422281,46.21,81060.78,0.0,-0.98133,1e-05,3.55772]
[1778022423287,46.21,81063.87,0.0,-0.98129,1e-05,3.56411]
[1778022428322,46.21,81061.97,0.0,-0.98132,1e-05,3.55951]
[1778022433357,46.21,81061.7,0.0,-0.98132,1e-05,3.55835]
[1778022438392,46.21,81062.92,0.0,-0.98131,1e-05,3.56031]
[1778022443427,46.21,81060.76,0.0,-0.98134,1e-05,3.55517]
[1778022445441,46.21,81044.38,0.0,-0.98155,1e-05,3.52066]
[1778022446450,46.2,81036.83,0.0,-0.98165,1e-05,3.50488]
[1778022447456,46.2,81036.23,0.0,-0.98165,1e-05,3.5036]
[1778022452491,46.2,81029.28,0.0,-0.98175,1e-05,3.48707]
[1778022454504,46.2,81023.9,0.0,-0.98182,1e-05,3.47592]
[1778022456519,46.2,81022.45,0.0,-0.98184,1e-05,3.47295]
[1778022459539,46.2,81013.86,0.0,-0.98194,1e-05,3.45534]
[1778022461553,46.2,81015.27,0.0,-0.98192,1e-05,3.45832]
[1778022466588,46.21,81014.54,0.0,-0.98193,1e-05,3.45704]
[1778022471623,46.21,81015.1,0.0,-0.98192,1e-05,3.4584]
[1778022476658,46.21,81014.09,0.0,-0.98193,1e-05,3.45652]
[1778022479680,46.21,81023.86,0.0,-0.98181,1e-05,3.47679]
[1778022480687,46.21,81027.33,0.0,-0.98177,1e-05,3.48398]
[1778022485722,46.21,81018.6,0.0,-0.98188,1e-05,3.46597]
[1778022486730,46.21,81017.39,0.0,-0.98189,1e-05,3.46351]
[1778022491764,46.21,81012.88,0.0,-0.98195,1e-05,3.45448]
[1778022496799,46.21,81013.07,0.0,-0.98194,1e-05,3.45517]
[1778022499821,46.21,81027.71,0.0,-0.98176,1e-05,3.48555]
[1778022500828,46.21,81032.62,0.0,-0.9817,1e-05,3.49574]
[1778022501835,46.21,81034.7,0.0,-0.98167,1e-05,3.50005]
[1778022506870,46.21,81033.16,0.0,-0.98169,1e-05,3.49678]
[1778022510899,46.21,81039.24,0.0,-0.98162,1e-05,3.50933]
[1778022511905,46.21,81041.47,0.0,-0.9816,1e-05,3.51195]
[1778022516941,46.21,81038.88,0.0,-0.98163,1e-05,3.50631]
[1778022521983,46.21,81033.82,0.0,-0.9817,1e-05,3.49559]
[1778022522983,46.21,81025.85,0.0,-0.9818,1e-05,3.479]
[1778022523990,46.21,81025.94,0.0,-0.9818,1e-05,3.47917]
[1778022529026,46.21,81031.32,0.0,-0.98173,1e-05,3.49024]
[1778022534062,46.21,81033.43,0.0,-0.9817,1e-05,3.4945]
[1778022539097,46.21,81034.39,0.0,-0.98169,1e-05,3.49639]
[1778022544131,46.21,81036.11,0.0,-0.98167,1e-05,3.49985]
[1778022549167,46.21,81036.05,0.0,-0.98167,1e-05,3.49959]
[1778022556216,46.21,81036.43,0.0,-0.98167,1e-05,3.50018]
[1778022558230,46.2,81045.05,0.0,-0.98156,1e-05,3.51805]
[1778022559238,46.2,81047.72,0.0,-0.98153,1e-05,3.52355]
[1778022561251,46.2,81054.75,0.0,-0.98144,1e-05,3.53808]
[1778022562258,46.2,81054.04,0.0,-0.98145,1e-05,3.53649]
[1778022567293,46.2,81041.89,0.0,-0.98161,1e-05,3.51055]
[1778022568301,46.2,81040.09,0.0,-0.98163,1e-05,3.50674]
[1778022573334,46.2,81038.62,0.0,-0.98166,1e-05,3.50138]
[1778022578373,46.2,81044.72,0.0,-0.98159,1e-05,3.51376]
[1778022579377,46.2,81048.21,0.0,-0.98154,1e-05,3.52096]
[1778022581391,46.2,81052.69,0.0,-0.98149,1e-05,3.53012]
[1778022582398,46.2,81060.56,0.0,-0.98139,1e-05,3.54649]
[1778022583406,46.2,81061.56,0.0,-0.98138,1e-05,3.54845]
[1778022587436,46.2,81072.12,0.0,-0.98124,1e-05,3.57128]
[1778022588444,46.2,81076.74,0.0,-0.98118,1e-05,3.58146]
[1778022590459,46.2,81078.3,0.0,-0.98115,1e-05,3.58556]
[1778022592472,46.21,81086.03,0.0,-0.98105,1e-05,3.60273]
[1778022593479,46.21,81091.04,0.0,-0.98098,1e-05,3.61375]
[1778022595493,46.21,81099.06,0.0,-0.98087,1e-05,3.63154]
[1778022596502,46.21,81104.31,0.0,-0.9808,1e-05,3.64309]
[1778022597507,46.21,81105.19,0.0,-0.98079,1e-05,3.64527]
[1778022598515,46.21,81111.27,0.0,-0.98071,1e-05,3.65861]
[1778022599521,46.21,81119.16,0.0,-0.9806,1e-05,3.67586]
[1778022600528,46.21,81124.6,0.0,-0.98053,1e-05,3.68785]
[1778022601535,46.21,81116.06,0.0,-0.98064,1e-05,3.66966]
[1778022602543,46.22,81111.27,0.0,-0.9807,1e-05,3.65962]
[1778022603549,46.22,81109.94,0.0,-0.98072,1e-05,3.65703]
[1778022608584,46.22,81117.28,0.0,-0.98061,1e-05,3.67417]
[1778022609591,46.22,81123.47,0.0,-0.98053,1e-05,3.68777]
[1778022610600,46.22,81126.83,0.0,-0.98049,1e-05,3.69525]
[1778022614627,46.22,81124.54,0.0,-0.98051,1e-05,3.69114]
[1778022619660,46.23,81124.99,0.0,-0.9805,1e-05,3.69317]
[1778022624696,46.23,81123.5,0.0,-0.98051,1e-05,3.69097]
[1778022627718,46.23,81132.69,0.0,-0.98039,1e-05,3.71167]
[1778022629736,46.23,81138.04,0.0,-0.98031,1e-05,3.72361]
[1778022633805,46.23,81144.78,0.0,-0.98023,1e-05,3.73667]
[1778022635788,46.24,81152.13,0.0,-0.98013,1e-05,3.75311]
[1778022637802,46.24,81158.26,0.0,-0.98005,1e-05,3.76673]
[1778022642842,46.24,81157.66,0.0,-0.98004,1e-05,3.76851]
[1778022647872,46.26,81159.61,0.0,-0.97998,1e-05,3.77767]
[1778022652910,46.27,81167.24,0.0,-0.97985,1e-05,3.7993]
[1778022654808,46.28,81170.69,0.0,-0.97979,1e-05,3.80877]
[1778022659959,46.29,81172.81,0.0,-0.97973,1e-05,3.81804]
[1778022664994,46.3,81165.94,0.0,-0.9798,1e-05,3.80738]
[1778022666001,46.31,81166.75,0.0,-0.97978,1e-05,3.8101]
[1778022671036,46.32,81166.97,0.0,-0.97975,1e-05,3.81518]
[1778022676071,46.33,81179.02,0.0,-0.97955,1e-05,3.84646]
[1778022677080,46.33,81181.38,0.0,-0.97952,1e-05,3.85257]
[1778022682114,46.35,81176.65,0.0,-0.97955,1e-05,3.84631]
[1778022683121,46.35,81175.36,0.0,-0.97957,1e-05,3.84432]
[1778022688157,46.36,81174.67,0.0,-0.97955,1e-05,3.84715]
[1778022693190,46.37,81170.29,0.0,-0.97959,1e-05,3.83971]
[1778022698225,46.39,81169.62,0.0,-0.97957,1e-05,3.84261]
[1778022700239,46.39,81176.67,0.0,-0.97947,1e-05,3.86004]
[1778022701246,46.39,81181.35,0.0,-0.9794,1e-05,3.87132]
[1778022703259,46.4,81183.39,0.0,-0.97936,1e-05,3.87753]
[1778022708295,46.41,81186.44,0.0,-0.97929,1e-05,3.88838]
[1778022713329,46.42,81187.22,0.0,-0.97926,1e-05,3.89408]
[1778022715344,46.42,81181.44,0.0,-0.97933,1e-05,3.88271]
[1778022716351,46.43,81179.45,0.0,-0.97935,1e-05,3.87907]
[1778022721386,46.44,81178.63,0.0,-0.97933,1e-05,3.88129]
[1778022726422,46.45,81174.78,0.0,-0.97936,1e-05,3.87676]
[1778022731457,46.46,81172.83,0.0,-0.97936,1e-05,3.87649]
[1778022733471,46.47,81177.96,0.0,-0.97928,1e-05,3.88959]
[1778022734477,46.47,81179.65,0.0,-0.97925,1e-05,3.89416]
[1778022738506,46.48,81188.44,0.0,-0.97911,1e-05,3.91701]
[1778022740520,46.48,81189.74,0.0,-0.97908,1e-05,3.92143]
[1778022745560,46.49,81189.45,0.0,-0.97906,1e-05,3.92448]
[1778022749585,46.5,81195.4,0.0,-0.97896,1e-05,3.94079]
[1778022753616,46.51,81184.94,0.0,-0.9791,1e-05,3.91791]
[1778022754618,46.51,81181.88,0.0,-0.97914,1e-05,3.91177]
[1778022759655,46.52,81183.83,0.0,-0.97909,1e-05,3.91985]
[1778022764689,46.53,81186.08,0.0,-0.97904,1e-05,3.92856]
[1778022769725,46.54,81187.14,0.0,-0.979,1e-05,3.93456]
[1778022774760,46.55,81191.1,0.0,-0.97892,1e-05,3.94708]
[1778022777782,46.56,81194.6,0.0,-0.97886,1e-05,3.95708]
[1778022782817,46.57,81194.0,0.0,-0.97884,1e-05,3.95914]
[1778022787852,46.57,81193.81,0.0,-0.97883,1e-05,3.96213]
[1778022792887,46.59,81190.0,0.0,-0.97885,1e-05,3.95762]
[1778022797926,46.6,81192.07,0.0,-0.9788,1e-05,3.96571]
[1778022802958,46.61,81192.68,0.0,-0.97877,1e-05,3.97045]
[1778022807993,46.61,81192.98,0.0,-0.97875,1e-05,3.97445]
[1778022813028,46.62,81193.9,0.0,-0.97872,1e-05,3.97769]
[1778022818064,46.63,81194.02,0.0,-0.9787,1e-05,3.98124]
[1778022824105,46.64,81194.02,0.0,-0.97868,1e-05,3.9851]
[1778022829140,46.65,81194.91,0.0,-0.97865,1e-05,3.9903]
[1778022834175,46.66,81191.5,0.0,-0.97867,1e-05,3.98573]
[1778022839210,46.67,81179.72,0.0,-0.97882,1e-05,3.96222]
[1778022840217,46.69,81180.57,0.0,-0.97876,1e-05,3.97083]
[1778022845253,46.7,81184.03,0.0,-0.9787,1e-05,3.98193]
[1778022850287,46.71,81186.07,0.0,-0.97865,1e-05,3.98979]
[1778022855322,46.72,81186.32,0.0,-0.97862,1e-05,3.99358]
[1778022860357,46.72,81188.79,0.0,-0.97857,1e-05,4.0024]
[1778022862373,46.73,81193.95,0.0,-0.97849,1e-05,4.01542]
[1778022863378,46.73,81194.51,0.0,-0.97847,1e-05,4.01732]
[1778022867406,46.74,81204.29,0.0,-0.97832,1e-05,4.04209]
[1778022868413,46.74,81209.6,0.0,-0.97824,1e-05,4.05484]
[1778022869420,46.74,81210.06,0.0,-0.97823,1e-05,4.05645]
[1778022873448,46.75,81212.11,0.0,-0.9782,1e-05,4.06113]
[1778022878483,46.75,81209.93,0.0,-0.97821,1e-05,4.05875]
[1778022883518,46.76,81207.62,0.0,-0.97823,1e-05,4.05606]
[1778022888554,46.77,81206.33,0.0,-0.97823,1e-05,4.05568]
[1778022893589,46.77,81205.04,0.0,-0.97823,1e-05,4.05527]
[1778022898623,46.78,81202.2,0.0,-0.97826,1e-05,4.05129]
[1778022903657,46.79,81199.35,0.0,-0.97828,1e-05,4.04733]
[1778022906679,46.79,81191.02,0.0,-0.97839,1e-05,4.02984]
[1778022908694,46.8,81187.74,0.0,-0.97843,1e-05,4.02346]
[1778022913729,46.8,81187.05,0.0,-0.97842,1e-05,4.02469]
[1778022920778,46.81,81186.96,0.0,-0.9784,1e-05,4.02837]
[1778022925812,46.82,81186.98,0.0,-0.97838,1e-05,4.03117]
[1778022929841,46.83,81171.99,0.0,-0.97858,1e-05,3.99926]
[1778022930847,46.85,81170.82,0.0,-0.97856,1e-05,4.00261]
[1778022935883,46.92,81169.83,0.0,-0.9784,1e-05,4.02677]
[1778022937897,46.93,81162.54,0.0,-0.9785,1e-05,4.01133]
[1778022938904,46.93,81158.27,0.0,-0.97855,1e-05,4.00224]
[1778022940918,46.93,81155.76,0.0,-0.97858,1e-05,3.99778]
[1778022944946,46.94,81170.29,0.0,-0.97836,1e-05,4.03326]
[1778022945954,46.94,81169.93,0.0,-0.97836,1e-05,4.033]
[1778022948974,46.95,81161.73,0.0,-0.97847,1e-05,4.01601]
[1778022949981,46.95,81155.38,0.0,-0.97855,1e-05,4.00216]
[1778022950988,46.95,81156.45,0.0,-0.97853,1e-05,4.00516]
[1778022951995,46.95,81156.05,0.0,-0.97854,1e-05,4.00485]
[1778022957029,46.96,81155.98,0.0,-0.97852,1e-05,4.00765]
[1778022960051,46.96,81148.77,0.0,-0.97861,1e-05,3.9931]
[1778022962064,46.97,81147.72,0.0,-0.97861,1e-05,3.99255]
[1778022967100,46.98,81146.96,0.0,-0.9786,1e-05,3.99391]
[1778022968108,46.98,81152.64,0.0,-0.97852,1e-05,4.00738]
[1778022969114,46.98,81152.13,0.0,-0.97852,1e-05,4.00681]
[1778022973144,46.99,81145.37,0.0,-0.9786,1e-05,3.99387]
[1778022977169,46.99,81140.82,0.0,-0.97865,1e-05,3.98603]
[1778022982207,47.0,81139.97,0.0,-0.97864,1e-05,3.98722]
[1778022983212,47.01,81130.64,0.0,-0.97877,1e-05,3.96683]
[1778022984219,47.01,81123.17,0.0,-0.97887,1e-05,3.95073]
[1778022985223,47.01,81116.79,0.0,-0.97895,1e-05,3.93714]
[1778022987159,47.01,81111.85,0.0,-0.97901,1e-05,3.92753]
[1778022992275,47.02,81114.04,0.0,-0.97897,1e-05,3.93386]
[1778022997229,47.03,81102.68,0.0,-0.9791,1e-05,3.91206]
[1778023001338,47.04,81097.61,0.0,-0.97915,1e-05,3.90372]
[1778023006373,47.05,81097.86,0.0,-0.97913,1e-05,3.90796]
[1778023011408,47.06,81096.65,0.0,-0.97912,1e-05,3.90897]
[1778023016446,47.07,81097.88,0.0,-0.97908,1e-05,3.91534]
[1778023021478,47.08,81095.95,0.0,-0.97909,1e-05,3.91467]
[1778023022485,47.09,81101.86,0.0,-0.979,1e-05,3.92855]
[1778023023491,47.09,81103.1,0.0,-0.97898,1e-05,3.93201]
[1778023028527,47.1,81104.32,0.0,-0.97894,1e-05,3.93818]
[1778023033562,47.11,81102.62,0.0,-0.97894,1e-05,3.93777]
[1778023038601,47.12,81101.79,0.0,-0.97893,1e-05,3.93928]
[1778023043631,47.13,81100.99,0.0,-0.97892,1e-05,3.94081]
[1778023048667,47.13,81101.63,0.0,-0.97889,1e-05,3.94553]
[1778023052694,47.14,81107.28,0.0,-0.97881,1e-05,3.95859]
[1778023054709,47.15,81112.75,0.0,-0.97872,1e-05,3.97207]
[1778023059744,47.15,81113.97,0.0,-0.97869,1e-05,3.97776]
[1778023064778,47.16,81115.84,0.0,-0.97864,1e-05,3.98487]
[1778023069814,47.17,81116.25,0.0,-0.97862,1e-05,3.98865]
[1778023074849,47.18,81116.63,0.0,-0.9786,1e-05,3.99233]
[1778023079885,47.19,81113.84,0.0,-0.97862,1e-05,3.98887]
[1778023084919,47.19,81117.65,0.0,-0.97855,1e-05,4.00027]
[1778023089955,47.2,81116.11,0.0,-0.97855,1e-05,3.9996]
[1778023097003,47.21,81117.29,0.0,-0.97851,1e-05,4.00617]
[1778023102037,47.22,81117.85,0.0,-0.97848,1e-05,4.01018]
[1778023107073,47.23,81117.94,0.0,-0.97847,1e-05,4.01313]
[1778023112109,47.24,81119.19,0.0,-0.97844,1e-05,4.01654]
[1778023117143,47.24,81120.18,0.0,-0.97841,1e-05,4.0215]
[1778023122182,47.25,81121.32,0.0,-0.97837,1e-05,4.02732]
[1778023127214,47.26,81121.89,0.0,-0.97835,1e-05,4.03127]
[1778023132252,47.27,81123.11,0.0,-0.97832,1e-05,4.03615]
[1778023133258,47.27,81128.65,0.0,-0.97824,1e-05,4.04924]
[1778023134263,47.27,81137.93,0.0,-0.9781,1e-05,4.07137]
[1778023135272,47.27,81141.01,0.0,-0.97805,1e-05,4.07886]
[1778023140305,47.28,81139.29,0.0,-0.97806,1e-05,4.07714]
[1778023145340,47.28,81137.33,0.0,-0.97808,1e-05,4.07483]
[1778023150375,47.29,81135.45,0.0,-0.97809,1e-05,4.07269]
[1778023155412,47.3,81119.16,0.0,-0.97831,1e-05,4.03779]
[1778023156417,47.3,81116.09,0.0,-0.97835,1e-05,4.03131]
[1778023158381,47.3,81096.44,0.0,-0.97862,1e-05,3.98804]
[1778023159437,47.3,81095.64,0.0,-0.97862,1e-05,3.9868]
[1778023162459,47.31,81080.19,0.0,-0.97883,1e-05,3.95391]
[1778023163466,47.31,81077.81,0.0,-0.97886,1e-05,3.94922]
[1778023164473,47.31,81088.51,0.0,-0.9787,1e-05,3.97372]
[1778023165480,47.31,81088.11,0.0,-0.97871,1e-05,3.97341]
[1778023170515,47.32,81088.21,0.0,-0.97869,1e-05,3.97653]
[1778023173537,47.32,81090.62,0.0,-0.97865,1e-05,3.98148]
[1778023178574,47.33,81094.68,0.0,-0.97858,1e-05,3.99331]
[1778023183609,47.34,81090.17,0.0,-0.97863,1e-05,3.98581]
[1778023187638,47.35,81082.57,0.0,-0.97872,1e-05,3.97088]
[1778023191665,47.35,81079.92,0.0,-0.97874,1e-05,3.9671]
[1778023196700,47.36,81079.3,0.0,-0.97873,1e-05,3.96837]
[1778023201736,47.37,81076.76,0.0,-0.97875,1e-05,3.96533]
[1778023206772,47.37,81074.67,0.0,-0.97876,1e-05,3.96329]
[1778023211806,47.38,81072.84,0.0,-0.97877,1e-05,3.96184]
[1778023216847,47.39,81070.11,0.0,-0.97879,1e-05,3.95839]
[1778023221876,47.4,81070.4,0.0,-0.97877,1e-05,3.96166]
[1778023226911,47.4,81071.12,0.0,-0.97875,1e-05,3.96584]
[1778023231947,47.41,81070.76,0.0,-0.97875,1e-05,3.96546]
[1778023236982,47.42,81071.54,0.0,-0.97872,1e-05,3.96973]
[1778023242017,47.43,81071.46,0.0,-0.9787,1e-05,3.97206]
[1778023247052,47.43,81071.67,0.0,-0.97869,1e-05,3.97501]
[1778023256115,47.44,81072.54,0.0,-0.97865,1e-05,3.98135]
[1778023259136,47.45,81080.31,0.0,-0.97853,1e-05,3.99973]
[1778023264170,47.44,81073.48,0.0,-0.97864,1e-05,3.98263]
[1778023267204,47.44,81079.7,0.0,-0.97856,1e-05,3.99528]
[1778023269356,47.44,81081.81,0.0,-0.97854,1e-05,3.99912]
[1778023274389,47.43,81079.87,0.0,-0.97858,1e-05,3.99213]
[1778023279424,47.42,81078.57,0.0,-0.97861,1e-05,3.98711]
[1778023282448,47.42,81071.24,0.0,-0.97872,1e-05,3.96949]
[1778023284461,47.42,81070.5,0.0,-0.97873,1e-05,3.96799]
[1778023286475,47.42,81076.03,0.0,-0.97865,1e-05,3.98139]
[1778023288489,47.43,81081.18,0.0,-0.97857,1e-05,3.99392]
[1778023293525,47.43,81082.13,0.0,-0.97855,1e-05,3.99631]
[1778023295538,47.43,81087.74,0.0,-0.97847,1e-05,4.00986]
[1778023296545,47.44,81090.14,0.0,-0.97843,1e-05,4.01572]
[1778023301580,47.44,81091.28,0.0,-0.9784,1e-05,4.02051]
[1778023303594,47.44,81085.54,0.0,-0.97848,1e-05,4.00848]
[1778023304601,47.45,81080.1,0.0,-0.97855,1e-05,3.99673]
[1778023305608,47.45,81076.34,0.0,-0.9786,1e-05,3.98878]
[1778023309635,47.45,81077.76,0.0,-0.97857,1e-05,3.99392]
[1778023314671,47.46,81075.31,0.0,-0.97858,1e-05,3.99088]
[1778023319706,47.47,81074.97,0.0,-0.97857,1e-05,3.99254]
[1778023324741,47.47,81073.33,0.0,-0.97858,1e-05,3.99127]
[1778023326754,47.48,81069.93,0.0,-0.97862,1e-05,3.98464]
[1778023331790,47.48,81070.14,0.0,-0.9786,1e-05,3.98758]
[1778023336825,47.55,81072.72,0.0,-0.97842,1e-05,4.01703]
[1778023341860,47.58,81075.63,0.0,-0.97831,1e-05,4.03377]
[1778023346894,47.59,81072.92,0.0,-0.97834,1e-05,4.02976]
[1778023351930,47.59,81072.43,0.0,-0.97834,1e-05,4.02856]
[1778023356966,47.6,81070.03,0.0,-0.97836,1e-05,4.02521]
[1778023362000,47.6,81073.61,0.0,-0.9783,1e-05,4.03531]
[1778023367039,47.61,81075.74,0.0,-0.97826,1e-05,4.0421]
[1778023371067,47.61,81083.08,0.0,-0.97814,1e-05,4.06026]
[1778023372074,47.61,81088.89,0.0,-0.97806,1e-05,4.07414]
[1778023375096,47.62,81077.99,0.0,-0.9782,1e-05,4.05019]
[1778023376105,47.62,81077.05,0.0,-0.97822,1e-05,4.04846]
[1778023383153,47.64,81078.78,0.0,-0.97815,1e-05,4.0587]
[1778023385165,47.65,81071.21,0.0,-0.97823,1e-05,4.04583]
[1778023386172,47.65,81070.15,0.0,-0.97824,1e-05,4.04386]
[1778023388190,47.65,81075.83,0.0,-0.97816,1e-05,4.0575]
[1778023389198,47.65,81078.97,0.0,-0.97811,1e-05,4.06498]
[1778023394232,47.66,81080.18,0.0,-0.97808,1e-05,4.06961]
[1778023395240,47.66,81074.32,0.0,-0.97816,1e-05,4.05675]
[1778023396247,47.66,81070.77,0.0,-0.97821,1e-05,4.04914]
[1778023401282,47.67,81066.46,0.0,-0.97826,1e-05,4.04148]
[1778023402289,47.67,81064.55,0.0,-0.97828,1e-05,4.03761]
[1778023405312,47.67,81070.35,0.0,-0.97819,1e-05,4.05195]
[1778023406318,47.67,81068.73,0.0,-0.97821,1e-05,4.0487]
[1778023410345,47.68,81063.1,0.0,-0.97828,1e-05,4.03767]
[1778023411353,47.68,81057.61,0.0,-0.97836,1e-05,4.0236]
[1778023412361,47.68,81055.95,0.0,-0.97838,1e-05,4.02075]
[1778023414378,47.68,81063.22,0.0,-0.97828,1e-05,4.03751]
[1778023415383,47.68,81066.42,0.0,-0.97823,1e-05,4.04512]
[1778023420418,47.69,81065.15,0.0,-0.97824,1e-05,4.04424]
[1778023425453,47.69,81059.2,0.0,-0.97831,1e-05,4.03283]
[1778023429482,47.7,81054.09,0.0,-0.97837,1e-05,4.02298]
[1778023433512,47.7,81043.67,0.0,-0.9785,1e-05,4.0013]
[1778023434517,47.7,81038.64,0.0,-0.97857,1e-05,3.9905]
[1778023435524,47.71,81032.82,0.0,-0.97865,1e-05,3.97799]
[1778023436531,47.71,81030.91,0.0,-0.97867,1e-05,3.97421]
[1778023437537,47.71,81031.38,0.0,-0.97866,1e-05,3.97574]
[1778023442574,47.72,81031.27,0.0,-0.97864,1e-05,3.97846]
[1778023447609,47.72,81033.88,0.0,-0.97859,1e-05,3.98671]
[1778023452646,47.73,81033.92,0.0,-0.97858,1e-05,3.9892]
[1778023457683,47.74,81034.11,0.0,-0.97856,1e-05,3.99249]
[1778023462715,47.74,81037.87,0.0,-0.97849,1e-05,4.00272]
[1778023467750,47.75,81037.56,0.0,-0.97848,1e-05,4.0043]
[1778023472785,47.78,81040.61,0.0,-0.97838,1e-05,4.01918]
[1778023473792,47.78,81034.7,0.0,-0.97846,1e-05,4.0064]
[1778023474799,47.79,81033.3,0.0,-0.97846,1e-05,4.00769]
[1778023479834,47.82,81032.68,0.0,-0.9784,1e-05,4.01625]
[1778023485876,47.83,81032.56,0.0,-0.97839,1e-05,4.01854]
[1778023490918,47.83,81035.41,0.0,-0.97833,1e-05,4.02705]
[1778023495948,47.84,81036.78,0.0,-0.9783,1e-05,4.03216]
[1778023500982,47.85,81037.37,0.0,-0.97828,1e-05,4.03548]
[1778023502996,47.85,81049.58,0.0,-0.9781,1e-05,4.06369]
[1778023504006,47.85,81050.5,0.0,-0.97809,1e-05,4.06611]
[1778023510861,47.86,81052.86,0.0,-0.97804,1e-05,4.07378]
[1778023516087,47.86,81055.46,0.0,-0.97799,1e-05,4.08122]
[1778023521125,47.86,81054.51,0.0,-0.978,1e-05,4.08062]
[1778023527163,47.87,81052.74,0.0,-0.97801,1e-05,4.07844]
[1778023532211,47.87,81051.33,0.0,-0.97803,1e-05,4.07458]
[1778023535223,47.88,81043.44,0.0,-0.97814,1e-05,4.05771]
[1778023540259,47.88,81042.63,0.0,-0.97814,1e-05,4.0575]
[1778023545294,47.89,81041.84,0.0,-0.97814,1e-05,4.05731]
[1778023551336,47.89,81043.0,0.0,-0.97811,1e-05,4.0618]
[1778023556371,47.9,81042.97,0.0,-0.9781,1e-05,4.06327]
[1778023561406,47.9,81043.33,0.0,-0.97809,1e-05,4.06561]
[1778023563420,47.9,81028.14,0.0,-0.9783,1e-05,4.03213]
[1778023564427,47.9,81024.8,0.0,-0.97834,1e-05,4.02502]
[1778023566442,47.9,81019.26,0.0,-0.97841,1e-05,4.0134]
[1778023567448,47.91,81016.61,0.0,-0.97845,1e-05,4.00789]
[1778023572483,47.91,81019.42,0.0,-0.97839,1e-05,4.01619]
[1778023577517,47.92,81021.04,0.0,-0.97836,1e-05,4.02183]
[1778023582553,47.92,81023.08,0.0,-0.97832,1e-05,4.02842]
[1778023587588,47.93,81026.31,0.0,-0.97826,1e-05,4.03764]
[1778023592623,47.93,81030.05,0.0,-0.97821,1e-05,4.04582]
[1778023597664,47.94,81029.53,0.0,-0.9782,1e-05,4.04657]
[1778023598666,47.94,81011.68,0.0,-0.97845,1e-05,4.00708]
[1778023600681,47.96,81005.43,0.0,-0.97848,1e-05,4.00145]
[1778023602695,47.97,81005.15,0.0,-0.97848,1e-05,4.00174]
[1778023607733,47.98,81002.94,0.0,-0.97849,1e-05,3.99957]
[1778023609746,47.98,80999.54,0.0,-0.97853,1e-05,3.99297]
[1778023614786,47.98,80992.83,0.0,-0.97861,1e-05,3.98053]
[1778023616793,47.99,80986.39,0.0,-0.97869,1e-05,3.96731]
[1778023617801,47.99,80984.59,0.0,-0.97871,1e-05,3.96387]
[1778023621844,48.0,80978.84,0.0,-0.97878,1e-05,3.95333]
[1778023623847,48.01,80973.96,0.0,-0.9788,1e-05,3.94926]
[1778023624851,48.01,80964.97,0.0,-0.97893,1e-05,3.92953]
[1778023625858,48.03,80963.76,0.0,-0.97891,1e-05,3.93263]
[1778023630896,48.11,80974.62,0.0,-0.97858,1e-05,3.98392]
[1778023631900,48.12,80981.46,0.0,-0.97846,1e-05,4.00382]
[1778023632907,48.14,80989.45,0.0,-0.97832,1e-05,4.02598]
[1778023633914,48.14,80994.14,0.0,-0.97825,1e-05,4.03683]
[1778023634921,48.14,80995.25,0.0,-0.97823,1e-05,4.03969]
[1778023639956,48.14,80996.23,0.0,-0.97821,1e-05,4.04374]
[1778023642988,48.15,80988.71,0.0,-0.97831,1e-05,4.02769]
[1778023643985,48.15,80977.6,0.0,-0.97846,1e-05,4.00377]
[1778023644991,48.15,80973.9,0.0,-0.97851,1e-05,3.996]
[1778023650035,48.16,80966.2,0.0,-0.9786,1e-05,3.98116]
[1778023651035,48.16,80966.98,0.0,-0.9786,1e-05,3.98121]
[1778023654055,48.16,80972.2,0.0,-0.97852,1e-05,3.99408]
[1778023656069,48.16,80964.14,0.0,-0.97862,1e-05,3.97717]
[1778023657077,48.17,80962.14,0.0,-0.97864,1e-05,3.97369]
[1778023658083,48.17,80952.62,0.0,-0.97877,1e-05,3.95277]
[1778023659091,48.17,80949.96,0.0,-0.9788,1e-05,3.94744]
[1778023664132,48.18,80950.13,0.0,-0.97879,1e-05,3.95036]
[1778023669169,48.18,80951.0,0.0,-0.97876,1e-05,3.95478]
[1778023671983,48.19,80954.1,0.0,-0.97871,1e-05,3.96304]
[1778023677223,48.19,80953.47,0.0,-0.9787,1e-05,3.96403]
[1778023682259,48.2,80952.92,0.0,-0.97869,1e-05,3.96518]
[1778023686287,48.21,80944.89,0.0,-0.97879,1e-05,3.9494]
[1778023687296,48.21,80941.95,0.0,-0.97883,1e-05,3.94346]
[1778023690315,48.21,80937.54,0.0,-0.97888,1e-05,3.93535]
[1778023692125,48.23,80925.61,0.0,-0.979,1e-05,3.91536]
[1778023694343,48.23,80930.8,0.0,-0.97892,1e-05,3.92778]
[1778023699378,48.24,80926.78,0.0,-0.97896,1e-05,3.92176]
[1778023703406,48.25,80920.84,0.0,-0.97903,1e-05,3.91109]
[1778023704417,48.25,80917.36,0.0,-0.97907,1e-05,3.90412]
[1778023705423,48.25,80905.88,0.0,-0.97922,1e-05,3.8805]
[1778023706430,48.25,80897.7,0.0,-0.97932,1e-05,3.86286]
[1778023707436,48.25,80892.4,0.0,-0.97939,1e-05,3.85212]
[1778023708445,48.27,80892.91,0.0,-0.97934,1e-05,3.85998]
[1778023709451,48.28,80898.37,0.0,-0.97926,1e-05,3.8724]
[1778023710458,48.28,80898.56,0.0,-0.97926,1e-05,3.87346]
[1778023711466,48.3,80920.97,0.0,-0.97892,1e-05,3.92688]
[1778023712474,48.3,80929.78,0.0,-0.9788,1e-05,3.9461]
[1778023713479,48.3,80928.75,0.0,-0.97882,1e-05,3.94437]
[1778023717507,48.31,80934.59,0.0,-0.97872,1e-05,3.95919]
[1778023722542,48.31,80935.85,0.0,-0.97869,1e-05,3.96437]
[1778023723550,48.31,80948.57,0.0,-0.97851,1e-05,3.99282]
[1778023724556,48.32,80955.06,0.0,-0.97842,1e-05,4.00758]
[1778023725562,48.32,80958.97,0.0,-0.97836,1e-05,4.01663]
[1778023726569,48.32,80953.9,0.0,-0.97843,1e-05,4.00579]
[1778023727577,48.32,80950.63,0.0,-0.97847,1e-05,3.99897]
[1778023729591,48.32,80947.78,0.0,-0.97851,1e-05,3.99351]
[1778023730598,48.32,80941.31,0.0,-0.97859,1e-05,3.97969]
[1778023731607,48.32,80937.47,0.0,-0.97864,1e-05,3.97169]
[1778023733619,48.33,80932.28,0.0,-0.97871,1e-05,3.96124]
[1778023736640,48.33,80921.13,0.0,-0.97885,1e-05,3.9383]
[1778023737647,48.33,80895.91,0.0,-0.97919,1e-05,3.88407]
[1778023738654,48.35,80890.67,0.0,-0.97922,1e-05,3.87868]
[1778023739662,48.37,80890.14,0.0,-0.97919,1e-05,3.88352]
[1778023740668,48.37,80871.83,0.0,-0.97943,1e-05,3.84477]
[1778023741675,48.37,80869.1,0.0,-0.97946,1e-05,3.83958]
[1778023742682,48.37,80878.96,0.0,-0.97933,1e-05,3.86138]
[1778023743688,48.37,80881.6,0.0,-0.97929,1e-05,3.86769]
[1778023748725,48.38,80884.07,0.0,-0.97923,1e-05,3.87607]
[1778023749731,48.39,80878.27,0.0,-0.97931,1e-05,3.86421]
[1778023750738,48.4,80878.73,0.0,-0.97926,1e-05,3.87147]
[1778023753759,48.41,80885.47,0.0,-0.97916,1e-05,3.88783]
[1778023758795,48.46,80884.9,0.0,-0.97905,1e-05,3.90534]
[1778023763828,48.54,80888.23,0.0,-0.97883,1e-05,3.9396]
[1778023768865,48.59,80888.78,0.0,-0.97872,1e-05,3.95662]
[1778023770878,48.59,80888.42,0.0,-0.97872,1e-05,3.95678]
[1778023772892,48.61,80895.4,0.0,-0.9786,1e-05,3.97564]
[1778023777927,48.61,80894.76,0.0,-0.9786,1e-05,3.97605]
[1778023780949,48.62,80889.72,0.0,-0.97866,1e-05,3.96641]
[1778023781955,48.62,80882.69,0.0,-0.97875,1e-05,3.95203]
[1778023782961,48.62,80876.29,0.0,-0.97883,1e-05,3.93862]
[1778023783969,48.62,80874.05,0.0,-0.97886,1e-05,3.93428]
[1778023784977,48.63,80868.53,0.0,-0.97893,1e-05,3.92285]
[1778023785982,48.63,80869.29,0.0,-0.97892,1e-05,3.92503]
[1778023790011,48.63,80870.52,0.0,-0.97889,1e-05,3.9298]
[1778023795047,48.64,80866.73,0.0,-0.97892,1e-05,3.92414]
[1778023800081,48.65,80866.32,0.0,-0.97891,1e-05,3.92577]
[1778023803103,48.65,80860.61,0.0,-0.97898,1e-05,3.91494]
[1778023808138,48.66,80863.46,0.0,-0.97892,1e-05,3.92361]
[1778023811160,48.67,80877.49,0.0,-0.97872,1e-05,3.95592]
[1778023816197,48.67,80877.93,0.0,-0.97871,1e-05,3.95862]
[1778023819224,48.67,80868.82,0.0,-0.97882,1e-05,3.94013]
[1778023820225,48.68,80866.32,0.0,-0.97885,1e-05,3.93517]
[1778023824253,48.68,80862.77,0.0,-0.97889,1e-05,3.92934]
[1778023825261,48.68,80869.41,0.0,-0.9788,1e-05,3.9442]
[1778023826267,48.68,80871.82,0.0,-0.97876,1e-05,3.94987]
[1778023829289,48.69,80863.09,0.0,-0.97887,1e-05,3.93272]
[1778023834323,48.69,80863.5,0.0,-0.97886,1e-05,3.93331]
[1778023837343,48.7,80857.2,0.0,-0.97893,1e-05,3.92153]
[1778023843194,48.71,80860.95,0.0,-0.97887,1e-05,3.93199]
[1778023848421,48.71,80864.58,0.0,-0.9788,1e-05,3.94209]
[1778023853456,48.72,80865.15,0.0,-0.97878,1e-05,3.94548]
[1778023858490,48.73,80864.53,0.0,-0.97878,1e-05,3.94626]
[1778023863527,48.73,80861.06,0.0,-0.97881,1e-05,3.94085]
[1778023868562,48.74,80859.38,0.0,-0.97882,1e-05,3.93933]
[1778023873598,48.74,80857.87,0.0,-0.97883,1e-05,3.93816]
[1778023877625,48.75,80862.91,0.0,-0.97875,1e-05,3.95076]
[1778023878633,48.75,80862.78,0.0,-0.97875,1e-05,3.95087]
[1778023883670,48.76,80870.29,0.0,-0.97863,1e-05,3.96912]
[1778023888702,48.76,80859.46,0.0,-0.97877,1e-05,3.94735]
[1778023889709,48.76,80855.62,0.0,-0.97882,1e-05,3.93942]
[1778023891723,48.76,80856.99,0.0,-0.97881,1e-05,3.94107]
[1778023895752,48.77,80866.54,0.0,-0.97867,1e-05,3.96336]
[1778023896760,48.77,80870.77,0.0,-0.97861,1e-05,3.97294]
[1778023898772,48.77,80872.13,0.0,-0.97858,1e-05,3.9766]
[1778023903807,48.78,80871.52,0.0,-0.97858,1e-05,3.97703]
[1778023907836,48.78,80881.6,0.0,-0.97844,1e-05,4.00044]
[1778023908842,48.78,80887.01,0.0,-0.97836,1e-05,4.01262]
[1778023909849,48.78,80888.61,0.0,-0.97834,1e-05,4.01643]
[1778023913881,48.79,80893.82,0.0,-0.97824,1e-05,4.03169]
[1778023918916,48.81,80892.53,0.0,-0.97822,1e-05,4.035]
[1778023920930,48.81,80898.66,0.0,-0.97813,1e-05,4.04904]
[1778023922944,48.83,80887.9,0.0,-0.97825,1e-05,4.03024]
[1778023923962,48.83,80886.81,0.0,-0.97826,1e-05,4.02811]
[1778023926973,48.83,80894.01,0.0,-0.97816,1e-05,4.04478]
[1778023927979,48.83,80896.46,0.0,-0.97812,1e-05,4.05043]
[1778023932016,48.85,80900.92,0.0,-0.97803,1e-05,4.06517]
[1778023937043,48.85,80902.69,0.0,-0.978,1e-05,4.07008]
[1778023940064,48.85,80911.26,0.0,-0.97787,1e-05,4.08968]
[1778023941071,48.85,80916.35,0.0,-0.9778,1e-05,4.10119]
[1778023942080,48.85,80920.18,0.0,-0.97775,1e-05,4.10989]
[1778023943085,48.85,80924.91,0.0,-0.97768,1e-05,4.12059]
[1778023945100,48.85,80933.08,0.0,-0.97756,1e-05,4.13921]
[1778023947113,48.85,80933.19,0.0,-0.97756,1e-05,4.1396]
[1778023952151,48.85,80930.95,0.0,-0.9776,1e-05,4.13272]
[1778023954166,48.85,80911.01,0.0,-0.97788,1e-05,4.0883]
[1778023955172,48.86,80902.69,0.0,-0.97799,1e-05,4.07067]
[1778023956181,48.86,80903.93,0.0,-0.97797,1e-05,4.07359]
[1778023961214,48.86,80903.96,0.0,-0.97797,1e-05,4.07454]
[1778023966249,48.86,80904.71,0.0,-0.97795,1e-05,4.0771]
[1778023971284,48.87,80906.33,0.0,-0.97792,1e-05,4.08174]
[1778023976319,48.87,80902.83,0.0,-0.97797,1e-05,4.07467]
[1778023977327,48.87,80900.0,0.0,-0.978,1e-05,4.06859]
[1778023980347,48.87,80896.61,0.0,-0.97805,1e-05,4.0617]
[1778023985388,48.87,80898.2,0.0,-0.97802,1e-05,4.06625]
[1778023990418,48.88,80892.73,0.0,-0.97809,1e-05,4.05521]
[1778023995452,48.88,80891.88,0.0,-0.97809,1e-05,4.05444]
[1778023998473,48.88,80880.94,0.0,-0.97824,1e-05,4.03101]
[1778023999480,48.88,80874.77,0.0,-0.97832,1e-05,4.01773]
[1778024000487,48.88,80872.38,0.0,-0.97835,1e-05,4.01277]
[1778024004332,48.89,80869.39,0.0,-0.97838,1e-05,4.0077]
[1778024005522,48.89,80858.35,0.0,-0.97853,1e-05,3.9836]
[1778024006529,48.89,80856.3,0.0,-0.97856,1e-05,3.97947]
[1778024010557,48.89,80850.91,0.0,-0.97862,1e-05,3.96913]
[1778024015592,48.9,80854.13,0.0,-0.97858,1e-05,3.97579]
[1778024020627,48.9,80853.09,0.0,-0.97858,1e-05,3.97529]
[1778024025663,48.91,80854.6,0.0,-0.97855,1e-05,3.98031]
[1778024030697,48.91,80853.44,0.0,-0.97855,1e-05,3.97951]
[1778024035734,48.92,80849.08,0.0,-0.9786,1e-05,3.97179]
[1778024040768,48.92,80851.06,0.0,-0.97856,1e-05,3.97786]
[1778024045803,48.93,80838.8,0.0,-0.97872,1e-05,3.95332]
[1778024046817,48.93,80833.18,0.0,-0.97879,1e-05,3.94117]
[1778024047816,48.93,80830.37,0.0,-0.97883,1e-05,3.9355]
[1778024050837,48.93,80824.21,0.0,-0.9789,1e-05,3.92345]
[1778024055872,48.94,80825.1,0.0,-0.97888,1e-05,3.92751]
[1778024060907,48.95,80828.5,0.0,-0.97882,1e-05,3.93691]
[1778024064935,48.95,80822.34,0.0,-0.97889,1e-05,3.92527]
[1778024066951,48.96,80809.22,0.0,-0.97906,1e-05,3.89843]
[1778024069971,48.96,80803.94,0.0,-0.97912,1e-05,3.8881]
[1778024075011,48.97,80805.58,0.0,-0.97909,1e-05,3.89195]
[1778024078027,48.97,80810.61,0.0,-0.97902,1e-05,3.90417]
[1778024083062,48.98,80813.62,0.0,-0.97896,1e-05,3.913]
[1778024084070,48.98,80819.46,0.0,-0.97888,1e-05,3.92601]
[1778024085076,48.98,80820.01,0.0,-0.97887,1e-05,3.92764]
[1778024090112,48.99,80820.64,0.0,-0.97885,1e-05,3.93118]
[1778024095145,48.99,80823.16,0.0,-0.9788,1e-05,3.93866]
[1778024100181,49.0,80824.55,0.0,-0.97877,1e-05,3.94357]
[1778024102198,49.0,80818.7,0.0,-0.97885,1e-05,3.93171]
[1778024104209,49.0,80820.1,0.0,-0.97882,1e-05,3.9355]
[1778024105218,49.0,80807.25,0.0,-0.97899,1e-05,3.90828]
[1778024107234,49.01,80802.74,0.0,-0.97905,1e-05,3.89946]
[1778024108239,49.01,80803.55,0.0,-0.97903,1e-05,3.90165]
[1778024113275,49.01,80806.54,0.0,-0.97898,1e-05,3.91035]
[1778024118310,49.02,80811.73,0.0,-0.97889,1e-05,3.92421]
[1778024123344,49.03,80810.1,0.0,-0.9789,1e-05,3.92293]
[1778024128381,49.03,80809.83,0.0,-0.97889,1e-05,3.92459]
[1778024133418,49.04,80809.36,0.0,-0.97889,1e-05,3.92367]
[1778024138452,49.05,80807.06,0.0,-0.97891,1e-05,3.92098]
[1778024143487,49.05,80806.04,0.0,-0.97891,1e-05,3.92107]
[1778024148522,49.06,80805.17,0.0,-0.9789,1e-05,3.92146]
[1778024153557,49.07,80803.79,0.0,-0.97891,1e-05,3.92075]
[1778024158591,49.07,80804.39,0.0,-0.97889,1e-05,3.92428]
[1778024163626,49.08,80802.79,0.0,-0.97889,1e-05,3.92305]
[1778024168662,49.09,80801.92,0.0,-0.97889,1e-05,3.92337]
[1778024173697,49.09,80799.66,0.0,-0.97891,1e-05,3.92069]
[1778024178738,49.1,80798.08,0.0,-0.97891,1e-05,3.91947]
[1778024183772,49.11,80793.12,0.0,-0.97897,1e-05,3.91102]
[1778024188807,49.11,80790.98,0.0,-0.97898,1e-05,3.9086]
[1778024193843,49.12,80792.73,0.0,-0.97896,1e-05,3.91233]
[1778024199884,49.13,80792.03,0.0,-0.97895,1e-05,3.91326]
[1778024205967,49.14,80791.05,0.0,-0.97895,1e-05,3.91392]
[1778024211002,49.14,80795.4,0.0,-0.97888,1e-05,3.92478]
[1778024214024,49.14,80803.47,0.0,-0.97876,1e-05,3.94323]
[1778024215033,49.14,80815.78,0.0,-0.9786,1e-05,3.97013]
[1778024216039,49.15,80819.17,0.0,-0.97855,1e-05,3.97777]
[1778024218052,49.15,80813.58,0.0,-0.97862,1e-05,3.96625]
[1778024219060,49.15,80810.47,0.0,-0.97866,1e-05,3.95984]
[1778024222082,49.15,80818.0,0.0,-0.97855,1e-05,3.97707]
[1778024223089,49.15,80811.25,0.0,-0.97864,1e-05,3.96277]
[1778024224096,49.15,80807.7,0.0,-0.97869,1e-05,3.95543]
[1778024226109,49.15,80805.6,0.0,-0.97871,1e-05,3.95158]
[1778024229131,49.16,80804.19,0.0,-0.97872,1e-05,3.94962]
[1778024233158,49.16,80809.29,0.0,-0.97864,1e-05,3.96201]
[1778024238195,49.17,80808.04,0.0,-0.97865,1e-05,3.96101]
[1778024243230,49.17,80810.19,0.0,-0.97861,1e-05,3.96739]
[1778024248264,49.18,80808.7,0.0,-0.97862,1e-05,3.96593]
[1778024250287,49.18,80792.16,0.0,-0.97884,1e-05,3.93104]
[1778024252300,49.18,80776.03,0.0,-0.97905,1e-05,3.89562]
[1778024254313,49.18,80782.8,0.0,-0.97896,1e-05,3.91053]
[1778024258342,49.19,80782.25,0.0,-0.97896,1e-05,3.91109]
[1778024261363,49.19,80777.77,0.0,-0.97901,1e-05,3.90282]
[1778024266398,49.2,80776.78,0.0,-0.97901,1e-05,3.90289]
[1778024272442,49.21,80773.83,0.0,-0.97903,1e-05,3.89962]
[1778024277475,49.21,80771.29,0.0,-0.97905,1e-05,3.89635]
[1778024282510,49.22,80770.04,0.0,-0.97905,1e-05,3.89579]
[1778024285531,49.22,80781.64,0.0,-0.97889,1e-05,3.92179]
[1778024286538,49.23,80784.03,0.0,-0.97886,1e-05,3.92728]
[1778024290568,49.23,80787.09,0.0,-0.97881,1e-05,3.93526]
[1778024296609,49.24,80786.33,0.0,-0.9788,1e-05,3.93572]
[1778024301643,49.24,80787.68,0.0,-0.97877,1e-05,3.94033]
[1778024302650,49.24,80776.32,0.0,-0.97892,1e-05,3.91633]
[1778024303657,49.24,80766.77,0.0,-0.97905,1e-05,3.89633]
[1778024304664,49.24,80768.45,0.0,-0.97902,1e-05,3.90032]
[1778024309699,49.25,80767.24,0.0,-0.97903,1e-05,3.89975]
[1778024314734,49.26,80772.33,0.0,-0.97896,1e-05,3.91048]
[1778024316748,49.26,80774.0,0.0,-0.97893,1e-05,3.91481]
[1778024321783,49.26,80772.15,0.0,-0.97894,1e-05,3.91273]
[1778024326818,49.27,80773.09,0.0,-0.97892,1e-05,3.91658]
[1778024331853,49.28,80774.65,0.0,-0.97889,1e-05,3.92168]
[1778024336887,49.28,80774.63,0.0,-0.97888,1e-05,3.92335]
[1778024341923,49.29,80780.19,0.0,-0.97879,1e-05,3.9369]
[1778024343938,49.29,80797.08,0.0,-0.97856,1e-05,3.97385]
[1778024346747,49.29,80805.8,0.0,-0.97844,1e-05,3.99342]
[1778024351993,49.29,80807.73,0.0,-0.9784,1e-05,3.9987]
[1778024356819,49.3,80801.77,0.0,-0.97848,1e-05,3.98689]
[1778024358034,49.3,80802.24,0.0,-0.97847,1e-05,3.98841]
[1778024359042,49.3,80789.07,0.0,-0.97865,1e-05,3.95998]
[1778024360050,49.3,80784.87,0.0,-0.9787,1e-05,3.95124]
[1778024365086,49.3,80790.88,0.0,-0.97861,1e-05,3.96568]
[1778024370119,49.31,80792.33,0.0,-0.97858,1e-05,3.9702]
[1778024375160,49.31,80791.31,0.0,-0.9786,1e-05,3.96726]
[1778024381196,49.32,80794.27,0.0,-0.97855,1e-05,3.97528]
[1778024386231,49.32,80807.19,0.0,-0.97836,1e-05,4.00457]
[1778024387245,49.32,80814.18,0.0,-0.97827,1e-05,4.01998]
[1778024388245,49.32,80813.8,0.0,-0.97827,1e-05,4.01936]
[1778024393282,49.32,80814.5,0.0,-0.97826,1e-05,4.02188]
[1778024395295,49.32,80808.96,0.0,-0.97833,1e-05,4.01024]
[1778024401338,49.33,80810.21,0.0,-0.9783,1e-05,4.01425]
[1778024406371,49.33,80811.77,0.0,-0.97828,1e-05,4.01869]
[1778024411409,49.33,80811.35,0.0,-0.97827,1e-05,4.01882]
[1778024415435,49.34,80817.37,0.0,-0.97819,1e-05,4.03272]
[1778024420470,49.34,80818.81,0.0,-0.97816,1e-05,4.03675]
[1778024423493,49.34,80831.26,0.0,-0.97799,1e-05,4.06449]
[1778024424498,49.34,80834.91,0.0,-0.97794,1e-05,4.07263]
[1778024427519,49.34,80838.51,0.0,-0.97789,1e-05,4.08086]
[1778024430540,49.34,80837.14,0.0,-0.9779,1e-05,4.07811]
[1778024433562,49.34,80831.16,0.0,-0.97799,1e-05,4.06307]
[1778024438597,49.35,80829.69,0.0,-0.97801,1e-05,4.0604]
[1778024443632,49.35,80825.48,0.0,-0.97807,1e-05,4.05174]
[1778024445646,49.35,80803.42,0.0,-0.97836,1e-05,4.00406]
[1778024446653,49.35,80801.28,0.0,-0.97839,1e-05,3.99963]
[1778024451689,49.35,80802.86,0.0,-0.97836,1e-05,4.00416]
[1778024455716,49.35,80790.6,0.0,-0.97852,1e-05,3.97849]
[1778024456723,49.36,80788.42,0.0,-0.97855,1e-05,3.97404]
[1778024461758,49.36,80787.74,0.0,-0.97855,1e-05,3.97395]
[1778024466796,49.36,80792.37,0.0,-0.97848,1e-05,3.98527]
[1778024471829,49.37,80793.17,0.0,-0.97846,1e-05,3.9883]
[1778024476864,49.37,80793.02,0.0,-0.97846,1e-05,3.98928]
[1778024481899,49.38,80794.56,0.0,-0.97843,1e-05,3.99392]
[1778024487941,49.38,80795.32,0.0,-0.97841,1e-05,3.99714]
[1778024490964,49.38,80800.47,0.0,-0.97833,1e-05,4.00909]
[1778024492977,49.38,80800.62,0.0,-0.97834,1e-05,4.00775]
[1778024500028,49.39,80799.95,0.0,-0.97834,1e-05,4.00794]
[1778024504055,49.39,80806.81,0.0,-0.97824,1e-05,4.02369]
[1778024509091,49.39,80809.93,0.0,-0.97819,1e-05,4.03142]
[1778024510097,49.39,80818.31,0.0,-0.97807,1e-05,4.04988]
[1778024511105,49.39,80818.62,0.0,-0.97807,1e-05,4.05071]
[1778024516138,49.4,80818.84,0.0,-0.97806,1e-05,4.05191]
[1778024521175,49.4,80820.13,0.0,-0.97804,1e-05,4.0554]
[1778024526210,49.4,80813.82,0.0,-0.97812,1e-05,4.04237]
[1778024531245,49.4,80811.43,0.0,-0.97815,1e-05,4.0378]
[1778024533258,49.4,80806.84,0.0,-0.97821,1e-05,4.02815]
[1778024538293,49.41,80805.28,0.0,-0.97822,1e-05,4.02568]
[1778024540308,49.41,80810.37,0.0,-0.97815,1e-05,4.03714]
[1778024541314,49.41,80812.01,0.0,-0.97813,1e-05,4.04088]
[1778024546350,49.41,80817.65,0.0,-0.97805,1e-05,4.05399]
[1778024550378,49.41,80824.43,0.0,-0.97795,1e-05,4.06943]
[1778024552401,49.41,80826.78,0.0,-0.97793,1e-05,4.07267]
[1778024554412,49.41,80832.68,0.0,-0.97784,1e-05,4.08587]
[1778024556426,49.41,80833.7,0.0,-0.97783,1e-05,4.08831]
[1778024561461,49.42,80840.5,0.0,-0.97773,1e-05,4.10373]
[1778024563475,49.42,80841.8,0.0,-0.97771,1e-05,4.10671]
[1778024566503,49.42,80847.54,0.0,-0.97763,1e-05,4.11952]
[1778024567503,49.42,80855.57,0.0,-0.97752,1e-05,4.13733]
[1778024569517,49.42,80862.27,0.0,-0.97743,1e-05,4.15219]
[1778024574552,49.42,80865.73,0.0,-0.97738,1e-05,4.15971]
[1778024575559,49.42,80866.13,0.0,-0.97737,1e-05,4.16054]
[1778024577574,49.42,80873.4,0.0,-0.97727,1e-05,4.17662]
[1778024583621,49.41,80875.98,0.0,-0.97724,1e-05,4.18184]
[1778024586641,49.41,80881.63,0.0,-0.97716,1e-05,4.19419]
[1778024591676,49.41,80882.78,0.0,-0.97715,1e-05,4.19621]
[1778024596712,49.41,80882.24,0.0,-0.97716,1e-05,4.19445]
[1778024601747,49.41,80882.22,0.0,-0.97716,1e-05,4.19389]
[1778024606781,49.41,80884.3,0.0,-0.97714,1e-05,4.19804]
[1778024608795,49.41,80889.89,0.0,-0.97706,1e-05,4.21039]
[1778024610810,49.4,80890.71,0.0,-0.97705,1e-05,4.21186]
[1778024615844,49.4,80891.78,0.0,-0.97705,1e-05,4.2114]
[1778024620878,49.4,80894.17,0.0,-0.97702,1e-05,4.21613]
[1778024625913,49.4,80898.05,0.0,-0.97697,1e-05,4.22416]
[1778024630950,49.4,80897.32,0.0,-0.97699,1e-05,4.2218]
[1778024635984,49.39,80900.46,0.0,-0.97695,1e-05,4.22815]
[1778024639005,49.39,80908.21,0.0,-0.97684,1e-05,4.24521]
[1778024640030,49.39,80912.3,0.0,-0.97678,1e-05,4.2543]
[1778024641020,49.39,80911.77,0.0,-0.97679,1e-05,4.25289]
[1778024646055,49.39,80902.72,0.0,-0.97692,1e-05,4.23145]
[1778024647062,49.39,80900.89,0.0,-0.97695,1e-05,4.22715]
[1778024652096,49.39,80901.39,0.0,-0.97695,1e-05,4.22749]
[1778024657132,49.38,80904.47,0.0,-0.97691,1e-05,4.23364]
[1778024662167,49.38,80905.52,0.0,-0.9769,1e-05,4.23519]
[1778024667204,49.38,80907.49,0.0,-0.97688,1e-05,4.2388]
[1778024672238,49.38,80905.75,0.0,-0.97692,1e-05,4.23179]
[1778024676268,49.38,80900.17,0.0,-0.977,1e-05,4.21857]
[1778024677273,49.38,80894.1,0.0,-0.97709,1e-05,4.20477]
[1778024679075,49.37,80886.67,0.0,-0.9772,1e-05,4.18789]
[1778024681301,49.37,80893.05,0.0,-0.97711,1e-05,4.20203]
[1778024686336,49.37,80898.03,0.0,-0.97704,1e-05,4.2127]
[1778024693385,49.37,80898.29,0.0,-0.97704,1e-05,4.21243]
[1778024699215,49.37,80891.17,0.0,-0.97715,1e-05,4.19575]
[1778024703455,49.37,80884.74,0.0,-0.97724,1e-05,4.18102]
[1778024704463,49.37,80883.72,0.0,-0.97726,1e-05,4.17868]
[1778024709497,49.37,80885.74,0.0,-0.97723,1e-05,4.18298]
[1778024714532,49.37,80889.74,0.0,-0.97717,1e-05,4.19172]
[1778024715539,49.37,80895.12,0.0,-0.9771,1e-05,4.20375]
[1778024716546,49.37,80897.94,0.0,-0.97706,1e-05,4.21003]
[1778024717552,49.37,80904.8,0.0,-0.97696,1e-05,4.22541]
[1778024718559,49.36,80907.43,0.0,-0.97692,1e-05,4.23124]
[1778024720574,49.36,80910.97,0.0,-0.97688,1e-05,4.23899]
[1778024722587,49.36,80913.45,0.0,-0.97684,1e-05,4.24432]
[1778024724604,49.36,80917.64,0.0,-0.97678,1e-05,4.25349]
[1778024729638,49.36,80918.89,0.0,-0.97677,1e-05,4.25547]
[1778024731652,49.36,80925.36,0.0,-0.97669,1e-05,4.26755]
[1778024733666,49.36,80926.95,0.0,-0.97667,1e-05,4.27075]
[1778024738701,49.35,80931.86,0.0,-0.97661,1e-05,4.28083]
[1778024743736,49.35,80930.17,0.0,-0.97664,1e-05,4.27576]
[1778024745749,49.35,80915.63,0.0,-0.97685,1e-05,4.24226]
[1778024746757,49.35,80911.34,0.0,-0.97692,1e-05,4.23236]
[1778024747764,49.35,80910.71,0.0,-0.97693,1e-05,4.23077]
[1778024752798,49.35,80912.79,0.0,-0.9769,1e-05,4.23464]
[1778024757834,49.34,80911.37,0.0,-0.97693,1e-05,4.23061]
[1778024762871,49.34,80909.0,0.0,-0.97697,1e-05,4.22449]
[1778024764884,49.34,80901.33,0.0,-0.97708,1e-05,4.20678]
[1778024767927,49.34,80888.73,0.0,-0.97726,1e-05,4.17817]
[1778024768932,49.34,80888.09,0.0,-0.97727,1e-05,4.17668]
[1778024773966,49.34,80890.76,0.0,-0.97723,1e-05,4.18241]
[1778024779002,49.34,80894.47,0.0,-0.97718,1e-05,4.19048]
[1778024783031,49.34,80901.07,0.0,-0.97709,1e-05,4.2051]
[1778024785045,49.34,80903.99,0.0,-0.97705,1e-05,4.21153]
[1778024790079,49.34,80900.67,0.0,-0.9771,1e-05,4.20365]
[1778024792094,49.34,80897.28,0.0,-0.97716,1e-05,4.19369]
[1778024797130,49.33,80897.62,0.0,-0.97716,1e-05,4.19419]
[1778024802163,49.33,80895.55,0.0,-0.97719,1e-05,4.18928]
[1778024804179,49.33,80881.13,0.0,-0.97739,1e-05,4.15697]
[1778024805184,49.33,80873.27,0.0,-0.9775,1e-05,4.13949]
[1778024810219,49.33,80868.97,0.0,-0.97756,1e-05,4.13011]
[1778024815254,49.34,80867.08,0.0,-0.97758,1e-05,4.12623]
[1778024820290,49.34,80869.07,0.0,-0.97755,1e-05,4.13092]
[1778024825324,49.34,80866.23,0.0,-0.97759,1e-05,4.12489]
[1778024830359,49.34,80866.61,0.0,-0.97759,1e-05,4.12604]
[1778024835394,49.34,80868.44,0.0,-0.97756,1e-05,4.13038]
[1778024840428,49.34,80869.06,0.0,-0.97755,1e-05,4.132]
[1778024845465,49.34,80874.88,0.0,-0.97746,1e-05,4.14514]
[1778024850280,49.34,80879.11,0.0,-0.97741,1e-05,4.15462]
[1778024855534,49.34,80881.07,0.0,-0.97739,1e-05,4.15677]
[1778024860569,49.34,80882.08,0.0,-0.97738,1e-05,4.15896]
[1778024865603,49.34,80880.39,0.0,-0.9774,1e-05,4.15514]
[1778024870638,49.34,80880.08,0.0,-0.9774,1e-05,4.15439]
[1778024875674,49.34,80881.02,0.0,-0.97739,1e-05,4.15638]
[1778024880708,49.34,80882.14,0.0,-0.97738,1e-05,4.15877]
[1778024882723,49.34,80869.36,0.0,-0.97756,1e-05,4.13032]
[1778024885744,49.34,80863.28,0.0,-0.97764,1e-05,4.11697]
[1778024891788,49.34,80847.02,0.0,-0.97786,1e-05,4.08154]
[1778024895815,49.34,80847.35,0.0,-0.97785,1e-05,4.08271]
[1778024900849,49.34,80847.49,0.0,-0.97785,1e-05,4.08352]
[1778024905884,49.34,80846.24,0.0,-0.97786,1e-05,4.08126]
[1778024910919,49.35,80844.86,0.0,-0.97788,1e-05,4.07871]
[1778024912932,49.35,80851.59,0.0,-0.9778,1e-05,4.09151]
[1778024917968,49.35,80859.1,0.0,-0.97769,1e-05,4.10838]
[1778024919981,49.35,80863.78,0.0,-0.97763,1e-05,4.11879]
[1778024925017,49.35,80864.01,0.0,-0.97762,1e-05,4.11939]
[1778024930052,49.35,80862.08,0.0,-0.97765,1e-05,4.11521]
[1778024937101,49.35,80861.03,0.0,-0.97766,1e-05,4.11303]
[1778024942136,49.35,80860.94,0.0,-0.97766,1e-05,4.11296]
[1778024947171,49.35,80859.9,0.0,-0.97768,1e-05,4.11078]
[1778024952209,49.35,80865.77,0.0,-0.97759,1e-05,4.12391]
[1778024953222,49.35,80873.54,0.0,-0.97748,1e-05,4.14117]
[1778024954230,49.35,80874.3,0.0,-0.97747,1e-05,4.14283]
[1778024958250,49.35,80879.8,0.0,-0.9774,1e-05,4.15496]
[1778024960265,49.35,80886.4,0.0,-0.97731,1e-05,4.16959]
[1778024965300,49.35,80888.74,0.0,-0.97727,1e-05,4.17446]
[1778024970336,49.35,80890.32,0.0,-0.97725,1e-05,4.17761]
[1778024974366,49.35,80896.05,0.0,-0.97719,1e-05,4.18794]
[1778024976380,49.35,80895.71,0.0,-0.97719,1e-05,4.187]
[1778024981414,49.34,80895.25,0.0,-0.9772,1e-05,4.18552]
[1778024986450,49.34,80893.43,0.0,-0.97723,1e-05,4.18103]
[1778024991486,49.34,80896.07,0.0,-0.9772,1e-05,4.18658]
[1778024996531,49.34,80898.07,0.0,-0.97717,1e-05,4.19067]
[1778024997534,49.34,80903.13,0.0,-0.9771,1e-05,4.20196]
[1778024999548,49.34,80901.29,0.0,-0.97713,1e-05,4.19762]
[1778025001345,49.34,80897.18,0.0,-0.97719,1e-05,4.18822]
[1778025006606,49.34,80887.99,0.0,-0.97732,1e-05,4.16724]
[1778025007611,49.34,80882.74,0.0,-0.97739,1e-05,4.1555]
[1778025011421,49.34,80896.88,0.0,-0.97719,1e-05,4.18715]
[1778025012672,49.34,80917.25,0.0,-0.9769,1e-05,4.23298]
[1778025013680,49.34,80924.27,0.0,-0.9768,1e-05,4.24859]
[1778025018713,49.34,80920.22,0.0,-0.97687,1e-05,4.2386]
[1778025022742,49.33,80921.94,0.0,-0.97685,1e-05,4.2418]
[1778025027777,49.33,80918.96,0.0,-0.9769,1e-05,4.23416]
[1778025032812,49.33,80915.97,0.0,-0.97696,1e-05,4.22427]
[1778025037848,49.33,80906.49,0.0,-0.9771,1e-05,4.20209]
[1778025040869,49.32,80900.69,0.0,-0.97718,1e-05,4.18867]
[1778025045904,49.32,80900.93,0.0,-0.97718,1e-05,4.1886]
[1778025050943,49.32,80900.64,0.0,-0.97719,1e-05,4.18736]
[1778025055974,49.32,80891.12,0.0,-0.97733,1e-05,4.1655]
[1778025061009,49.32,80891.02,0.0,-0.97733,1e-05,4.16486]
[1778025066045,49.32,80893.82,0.0,-0.97729,1e-05,4.17073]
[1778025071078,49.32,80893.84,0.0,-0.9773,1e-05,4.17036]
[1778025076114,49.31,80897.53,0.0,-0.97725,1e-05,4.17816]
[1778025080144,49.31,80891.21,0.0,-0.97734,1e-05,4.16365]
[1778025083163,49.31,80908.38,0.0,-0.9771,1e-05,4.2019]
[1778025084170,49.31,80916.7,0.0,-0.97698,1e-05,4.22048]
[1778025089204,49.31,80918.44,0.0,-0.97696,1e-05,4.22353]
[1778025094240,49.31,80919.66,0.0,-0.97696,1e-05,4.22315]
[1778025098268,49.31,80925.2,0.0,-0.97689,1e-05,4.23492]
[1778025103304,49.3,80919.19,0.0,-0.97698,1e-05,4.22033]
[1778025104311,49.3,80909.65,0.0,-0.97712,1e-05,4.19865]
[1778025105317,49.3,80909.72,0.0,-0.97712,1e-05,4.19868]
[1778025110352,49.3,80905.93,0.0,-0.97717,1e-05,4.18952]
[1778025115389,49.3,80898.04,0.0,-0.97729,1e-05,4.17122]
[1778025116393,49.3,80895.45,0.0,-0.97733,1e-05,4.16533]
[1778025121429,49.3,80896.81,0.0,-0.97731,1e-05,4.16794]
[1778025128482,49.29,80895.61,0.0,-0.97733,1e-05,4.16469]
[1778025134524,49.29,80896.39,0.0,-0.97732,1e-05,4.16596]
[1778025140568,49.29,80896.72,0.0,-0.97732,1e-05,4.16622]
[1778025145601,49.29,80895.66,0.0,-0.97734,1e-05,4.16348]
[1778025149630,49.29,80889.23,0.0,-0.97743,1e-05,4.14883]
[1778025150643,49.29,80886.82,0.0,-0.97747,1e-05,4.14341]
[1778025155671,49.29,80887.73,0.0,-0.97747,1e-05,4.14305]
[1778025160706,49.29,80888.59,0.0,-0.97745,1e-05,4.14482]
[1778025165740,49.29,80888.86,0.0,-0.97745,1e-05,4.14533]
[1778025170777,49.29,80890.62,0.0,-0.97743,1e-05,4.14912]
[1778025175812,49.29,80888.46,0.0,-0.97746,1e-05,4.1442]
[1778025176818,49.29,80880.7,0.0,-0.97757,1e-05,4.12694]
[1778025179840,49.29,80875.9,0.0,-0.97763,1e-05,4.11638]
[1778025184875,49.29,80877.11,0.0,-0.97762,1e-05,4.11931]
[1778025189910,49.29,80878.61,0.0,-0.97759,1e-05,4.12294]
[1778025194945,49.29,80879.73,0.0,-0.97757,1e-05,4.12578]
[1778025199979,49.29,80881.56,0.0,-0.97755,1e-05,4.13023]
[1778025205016,49.29,80881.09,0.0,-0.97755,1e-05,4.12957]
[1778025210051,49.29,80881.02,0.0,-0.97755,1e-05,4.12977]
[1778025216093,49.3,80879.98,0.0,-0.97757,1e-05,4.12568]
[1778025221128,49.3,80877.56,0.0,-0.9776,1e-05,4.12067]
[1778025226164,49.3,80877.38,0.0,-0.9776,1e-05,4.12062]
[1778025232205,49.3,80876.48,0.0,-0.97761,1e-05,4.11905]
[1778025237241,49.3,80876.35,0.0,-0.97761,1e-05,4.1191]
[1778025239255,49.3,80883.4,0.0,-0.97751,1e-05,4.13486]
[1778025244290,49.3,80884.68,0.0,-0.9775,1e-05,4.13786]
[1778025249325,49.3,80882.64,0.0,-0.97752,1e-05,4.13354]
[1778025254361,49.3,80881.1,0.0,-0.97754,1e-05,4.13034]
[1778025258389,49.3,80877.42,0.0,-0.97759,1e-05,4.12243]
[1778025263427,49.3,80878.89,0.0,-0.97757,1e-05,4.12606]
[1778025268458,49.3,80881.52,0.0,-0.97753,1e-05,4.13226]
[1778025274501,49.31,80882.82,0.0,-0.97752,1e-05,4.13337]
[1778025279537,49.31,80883.66,0.0,-0.97751,1e-05,4.1356]
[1778025284571,49.31,80884.56,0.0,-0.97749,1e-05,4.13796]
[1778025289606,49.31,80885.24,0.0,-0.97748,1e-05,4.13982]
[1778025294643,49.31,80885.47,0.0,-0.97747,1e-05,4.14068]
[1778025296656,49.31,80891.81,0.0,-0.97738,1e-05,4.15495]
[1778025297663,49.31,80896.88,0.0,-0.97731,1e-05,4.16633]
[1778025298670,49.31,80895.99,0.0,-0.97733,1e-05,4.16436]
[1778025303705,49.31,80896.38,0.0,-0.97732,1e-05,4.16536]
[1778025308739,49.31,80890.7,0.0,-0.9774,1e-05,4.15277]
[1778025310754,49.31,80885.51,0.0,-0.97747,1e-05,4.14128]
[1778025315788,49.31,80884.82,0.0,-0.97748,1e-05,4.14004]
[1778025317807,49.31,80882.82,0.0,-0.97751,1e-05,4.13574]
[1778025319818,49.31,80887.93,0.0,-0.97743,1e-05,4.14726]
[1778025320824,49.31,80889.94,0.0,-0.9774,1e-05,4.1518]
[1778025325860,49.31,80888.22,0.0,-0.97743,1e-05,4.14816]
[1778025330941,49.31,80885.09,0.0,-0.97747,1e-05,4.14147]
[1778025335976,49.32,80880.33,0.0,-0.97755,1e-05,4.12895]
[1778025342019,49.32,80878.82,0.0,-0.97757,1e-05,4.12592]
[1778025347053,49.32,80876.15,0.0,-0.9776,1e-05,4.12027]
[1778025349067,49.32,80887.53,0.0,-0.97744,1e-05,4.14564]
[1778025352093,49.32,80893.48,0.0,-0.97736,1e-05,4.15893]
[1778025358136,49.32,80892.88,0.0,-0.97737,1e-05,4.15746]
[1778025360148,49.32,80887.14,0.0,-0.97745,1e-05,4.14464]
[1778025365184,49.32,80887.91,0.0,-0.97744,1e-05,4.14636]
[1778025371224,49.32,80886.19,0.0,-0.97746,1e-05,4.14255]
[1778025376260,49.32,80888.21,0.0,-0.97743,1e-05,4.14708]
[1778025381296,49.32,80891.03,0.0,-0.97739,1e-05,4.15335]
[1778025386329,49.32,80892.24,0.0,-0.97738,1e-05,4.15599]
[1778025391365,49.32,80888.49,0.0,-0.97744,1e-05,4.14539]
[1778025396402,49.32,80891.81,0.0,-0.97739,1e-05,4.15282]
[1778025401437,49.32,80889.37,0.0,-0.97743,1e-05,4.14739]
[1778025407479,49.32,80890.32,0.0,-0.97741,1e-05,4.14956]
[1778025412514,49.32,80891.33,0.0,-0.9774,1e-05,4.15186]
[1778025417550,49.32,80891.0,0.0,-0.9774,1e-05,4.15117]
[1778025422584,49.32,80891.65,0.0,-0.97739,1e-05,4.15268]
[1778025427618,49.32,80902.31,0.0,-0.97724,1e-05,4.17658]
[1778025428626,49.32,80903.52,0.0,-0.97723,1e-05,4.17926]
[1778025433661,49.32,80904.46,0.0,-0.97721,1e-05,4.18117]
[1778025438696,49.32,80906.36,0.0,-0.97719,1e-05,4.1852]
[1778025443731,49.32,80905.86,0.0,-0.9772,1e-05,4.18381]
[1778025444738,49.32,80911.93,0.0,-0.97711,1e-05,4.19739]
[1778025445745,49.31,80912.34,0.0,-0.97711,1e-05,4.19824]
[1778025450784,49.31,80906.81,0.0,-0.97719,1e-05,4.1854]
[1778025453806,49.31,80901.14,0.0,-0.97728,1e-05,4.17029]
[1778025458840,49.31,80900.9,0.0,-0.97729,1e-05,4.16951]
[1778025463874,49.31,80898.88,0.0,-0.97732,1e-05,4.16477]
[1778025468910,49.31,80898.89,0.0,-0.97732,1e-05,4.16458]
[1778025473944,49.31,80897.42,0.0,-0.97734,1e-05,4.1611]
[1778025476965,49.31,80906.05,0.0,-0.97722,1e-05,4.1803]
[1778025480994,49.31,80905.31,0.0,-0.97723,1e-05,4.17834]
[1778025486035,49.31,80903.03,0.0,-0.97726,1e-05,4.17286]
[1778025487041,49.31,80897.02,0.0,-0.97735,1e-05,4.15933]
[1778025488047,49.31,80896.23,0.0,-0.97736,1e-05,4.15751]
[1778025493082,49.31,80897.09,0.0,-0.97735,1e-05,4.15913]
[1778025498117,49.31,80895.68,0.0,-0.97737,1e-05,4.15575]
[1778025503154,49.31,80896.27,0.0,-0.97737,1e-05,4.15686]
[1778025508188,49.31,80897.22,0.0,-0.97735,1e-05,4.15877]
[1778025513222,49.3,80897.53,0.0,-0.97736,1e-05,4.15706]
[1778025518258,49.3,80898.17,0.0,-0.97735,1e-05,4.15831]
[1778025523293,49.3,80898.52,0.0,-0.97735,1e-05,4.15894]
[1778025528328,49.3,80899.15,0.0,-0.97734,1e-05,4.16019]
[1778025535078,49.3,80899.44,0.0,-0.97734,1e-05,4.16064]
[1778025540412,49.3,80898.09,0.0,-0.97736,1e-05,4.15743]
[1778025546454,49.3,80896.22,0.0,-0.97739,1e-05,4.15307]
[1778025551489,49.3,80886.4,0.0,-0.97753,1e-05,4.13112]
[1778025557531,49.3,80886.81,0.0,-0.97752,1e-05,4.13217]
[1778025561559,49.3,80892.06,0.0,-0.97744,1e-05,4.14396]
[1778025566594,49.3,80894.05,0.0,-0.97742,1e-05,4.14853]
[1778025571629,49.3,80892.89,0.0,-0.97744,1e-05,4.1439]
[1778025573645,49.3,80886.79,0.0,-0.97753,1e-05,4.13043]
[1778025574653,49.3,80882.24,0.0,-0.97759,1e-05,4.12041]
[1778025579687,49.3,80883.66,0.0,-0.97757,1e-05,4.12401]
[1778025584722,49.31,80883.17,0.0,-0.97757,1e-05,4.12338]
[1778025589757,49.31,80885.69,0.0,-0.97753,1e-05,4.12947]
[1778025594792,49.31,80886.61,0.0,-0.97752,1e-05,4.13201]
[1778025601844,49.31,80885.57,0.0,-0.97753,1e-05,4.13037]
[1778025602850,49.31,80871.15,0.0,-0.97773,1e-05,4.0985]
[1778025603857,49.31,80868.32,0.0,-0.97777,1e-05,4.0924]
[1778025608893,49.31,80874.38,0.0,-0.97768,1e-05,4.10655]
[1778025609899,49.31,80869.16,0.0,-0.97775,1e-05,4.09512]
[1778025611917,49.32,80876.55,0.0,-0.97764,1e-05,4.11172]
[1778025612922,49.32,80883.97,0.0,-0.97754,1e-05,4.12828]
[1778025613928,49.32,80889.21,0.0,-0.97747,1e-05,4.14001]
[1778025614935,49.32,80888.6,0.0,-0.97747,1e-05,4.13869]
[1778025617955,49.32,80893.99,0.0,-0.9774,1e-05,4.15081]
[1778025619970,49.32,80896.9,0.0,-0.97736,1e-05,4.15733]
[1778025620976,49.32,80903.88,0.0,-0.97726,1e-05,4.17295]
[1778025621986,49.32,80902.48,0.0,-0.97728,1e-05,4.16979]
[1778025622991,49.32,80896.43,0.0,-0.97736,1e-05,4.15624]
[1778025623998,49.32,80896.13,0.0,-0.97737,1e-05,4.15557]
[1778025627019,49.32,80904.44,0.0,-0.97725,1e-05,4.17414]
[1778025628027,49.32,80917.07,0.0,-0.97707,1e-05,4.20249]
[1778025629036,49.32,80920.18,0.0,-0.97703,1e-05,4.20941]
[1778025633063,49.31,80903.87,0.0,-0.97727,1e-05,4.17019]
[1778025634069,49.31,80900.37,0.0,-0.97732,1e-05,4.16233]
[1778025638099,49.31,80901.28,0.0,-0.97731,1e-05,4.16431]
[1778025645147,49.31,80904.06,0.0,-0.97727,1e-05,4.17039]
[1778025648168,49.31,80898.29,0.0,-0.97735,1e-05,4.15742]
[1778025650182,49.31,80903.56,0.0,-0.97728,1e-05,4.16918]
[1778025655217,49.31,80904.07,0.0,-0.97727,1e-05,4.17021]
[1778025660252,49.31,80904.59,0.0,-0.97727,1e-05,4.17118]
[1778025663274,49.31,80899.09,0.0,-0.97735,1e-05,4.15883]
[1778025668310,49.31,80897.9,0.0,-0.97736,1e-05,4.15615]
[1778025669317,49.31,80905.34,0.0,-0.97726,1e-05,4.17275]
[1778025670336,49.31,80914.61,0.0,-0.97713,1e-05,4.19357]
[1778025671330,49.31,80916.64,0.0,-0.9771,1e-05,4.19798]
[1778025676078,49.31,80921.87,0.0,-0.97703,1e-05,4.20937]
[1778025678379,49.31,80911.9,0.0,-0.97717,1e-05,4.18664]
[1778025679385,49.31,80906.17,0.0,-0.97725,1e-05,4.17373]
[1778025682407,49.31,80911.75,0.0,-0.97717,1e-05,4.18607]
[1778025687442,49.31,80908.22,0.0,-0.97723,1e-05,4.17776]
[1778025689458,49.31,80902.53,0.0,-0.97731,1e-05,4.16491]
[1778025692477,49.31,80895.17,0.0,-0.97742,1e-05,4.14617]
[1778025697518,49.31,80893.41,0.0,-0.97745,1e-05,4.14224]
[1778025702637,49.31,80896.52,0.0,-0.9774,1e-05,4.1491]
[1778025703641,49.31,80904.25,0.0,-0.9773,1e-05,4.16633]
[1778025707669,49.31,80907.44,0.0,-0.97725,1e-05,4.17322]
[1778025712703,49.31,80903.76,0.0,-0.97731,1e-05,4.16467]
[1778025716733,49.31,80896.15,0.0,-0.97741,1e-05,4.1475]
[1778025721767,49.3,80902.15,0.0,-0.97733,1e-05,4.16074]
[1778025726802,49.3,80900.38,0.0,-0.97736,1e-05,4.15653]
[1778025731837,49.3,80903.03,0.0,-0.97732,1e-05,4.16217]
[1778025736872,49.3,80902.54,0.0,-0.97733,1e-05,4.16077]
[1778025737879,49.3,80908.8,0.0,-0.97724,1e-05,4.17473]
[1778025738886,49.3,80909.12,0.0,-0.97724,1e-05,4.17536]
[1778025743921,49.3,80914.65,0.0,-0.97716,1e-05,4.18728]
[1778025747957,49.3,80923.71,0.0,-0.97704,1e-05,4.20718]
[1778025749968,49.3,80923.79,0.0,-0.97704,1e-05,4.20704]
[1778025754000,49.3,80918.4,0.0,-0.97713,1e-05,4.19207]
[1778025758025,49.29,80925.18,0.0,-0.97704,1e-05,4.20677]
[1778025760039,49.29,80930.72,0.0,-0.97696,1e-05,4.21894]
[1778025761046,49.29,80932.36,0.0,-0.97694,1e-05,4.22246]
[1778025764068,49.29,80934.18,0.0,-0.97692,1e-05,4.22596]
[1778025769104,49.29,80936.49,0.0,-0.97689,1e-05,4.23014]
[1778025774140,49.29,80935.36,0.0,-0.97691,1e-05,4.22651]
[1778025775147,49.28,80928.41,0.0,-0.97701,1e-05,4.21059]
[1778025776153,49.28,80922.7,0.0,-0.9771,1e-05,4.19754]
[1778025777160,49.28,80923.15,0.0,-0.97709,1e-05,4.19839]
[1778025779175,49.28,80914.03,0.0,-0.97722,1e-05,4.17757]
[1778025780184,49.28,80910.83,0.0,-0.97727,1e-05,4.17028]
[1778025784217,49.28,80909.21,0.0,-0.9773,1e-05,4.16623]
[1778025785223,49.28,80903.88,0.0,-0.97737,1e-05,4.15421]
[1778025786231,49.28,80893.84,0.0,-0.97751,1e-05,4.13175]
[1778025787240,49.28,80890.18,0.0,-0.97756,1e-05,4.12357]
[1778025792272,49.28,80893.78,0.0,-0.97751,1e-05,4.13148]
[1778025797308,49.28,80894.68,0.0,-0.9775,1e-05,4.13338]
[1778025802343,49.28,80894.56,0.0,-0.9775,1e-05,4.13305]
[1778025804365,49.28,80915.1,0.0,-0.97722,1e-05,4.17895]
[1778025805369,49.28,80920.43,0.0,-0.97714,1e-05,4.19085]
[1778025806387,49.28,80913.89,0.0,-0.97723,1e-05,4.17605]
[1778025807389,49.28,80910.8,0.0,-0.97728,1e-05,4.16898]
[1778025808396,49.28,80932.46,0.0,-0.97697,1e-05,4.21759]
[1778025809398,49.28,80940.55,0.0,-0.97686,1e-05,4.23573]
[1778025811414,49.28,80973.4,0.0,-0.97639,1e-05,4.30825]
[1778025812422,49.28,80989.77,0.0,-0.97615,1e-05,4.34566]
[1778025813450,49.28,80989.58,0.0,-0.97616,1e-05,4.34487]
[1778025814447,49.27,80995.56,0.0,-0.97607,1e-05,4.35834]
[1778025815456,49.27,81021.13,0.0,-0.9757,1e-05,4.41747]
[1778025817080,49.27,81033.59,0.0,-0.97552,2e-05,4.44567]
[1778025818486,49.27,81055.78,0.0,-0.97518,2e-05,4.49751]
[1778025819494,49.27,81056.15,0.0,-0.97519,2e-05,4.49717]
[1778025821510,49.26,81046.83,0.0,-0.97533,2e-05,4.47397]
[1778025822514,49.26,81041.01,0.0,-0.97543,2e-05,4.4597]
[1778025823526,49.26,81033.2,0.0,-0.97555,2e-05,4.44083]
[1778025824528,49.26,81028.82,0.0,-0.97562,2e-05,4.43007]
[1778025825543,49.26,81020.76,0.0,-0.97574,1e-05,4.41076]
[1778025827148,49.26,81013.26,0.0,-0.97585,1e-05,4.39283]
[1778025828556,49.25,81011.52,0.0,-0.97589,1e-05,4.38796]
[1778025829563,49.25,81006.13,0.0,-0.97597,1e-05,4.37505]
[1778025830570,49.25,80998.78,0.0,-0.97608,1e-05,4.35765]
[1778025831585,49.25,80987.46,0.0,-0.97625,1e-05,4.33118]
[1778025837221,49.25,80987.0,0.0,-0.97626,1e-05,4.32863]
[1778025839634,49.24,80990.64,0.0,-0.97622,1e-05,4.3361]
[1778025843662,49.24,80984.86,0.0,-0.97631,1e-05,4.32156]
[1778025845675,49.24,80972.95,0.0,-0.97649,1e-05,4.29366]
[1778025850709,49.24,80976.69,0.0,-0.97644,1e-05,4.30104]
[1778025853731,49.23,80969.83,0.0,-0.97655,1e-05,4.2846]
[1778025857368,49.23,81015.42,0.0,-0.97588,1e-05,4.38909]
[1778025857759,49.23,81015.42,0.0,-0.97588,1e-05,4.38868]
[1778025859775,49.23,81022.71,0.0,-0.97578,1e-05,4.40483]
[1778025864807,49.22,81022.5,0.0,-0.9758,1e-05,4.4021]
[1778025867438,49.22,81012.78,0.0,-0.97595,1e-05,4.3786]
[1778025868836,49.22,81012.12,0.0,-0.97596,1e-05,4.37629]
[1778025871857,49.21,81030.0,0.0,-0.97572,1e-05,4.41447]
[1778025875886,49.21,81025.65,0.0,-0.97579,1e-05,4.40252]
[1778025880920,49.2,81028.0,0.0,-0.97577,1e-05,4.40593]
[1778025885996,49.2,81028.36,0.0,-0.97578,1e-05,4.40467]
[1778025891027,49.19,81029.76,0.0,-0.97577,1e-05,4.40591]
[1778025893040,49.19,81022.2,0.0,-0.97589,1e-05,4.38744]
[1778025894047,49.19,81022.47,0.0,-0.97589,1e-05,4.38769]
[1778025899082,49.18,81023.75,0.0,-0.97588,1e-05,4.38876]
[1778025904117,49.18,81019.92,0.0,-0.97595,1e-05,4.37795]
[1778025906131,49.18,81015.31,0.0,-0.97602,1e-05,4.36654]
[1778025910164,49.17,81006.66,0.0,-0.97616,1e-05,4.34515]
[1778025911166,49.17,81004.03,0.0,-0.9762,1e-05,4.33876]
[1778025916202,49.17,80999.38,0.0,-0.97628,1e-05,4.32656]
[1778025918214,49.16,80998.76,0.0,-0.97629,1e-05,4.3246]
[1778025921238,49.16,80992.08,0.0,-0.97639,1e-05,4.30844]
[1778025924259,49.16,80988.8,0.0,-0.97645,1e-05,4.30022]
[1778025929293,49.16,80985.58,0.0,-0.9765,1e-05,4.29176]
[1778025934328,49.15,80984.95,0.0,-0.97653,1e-05,4.28703]
[1778025937370,49.15,80992.89,0.0,-0.97642,1e-05,4.30464]
[1778025938357,49.15,80996.28,0.0,-0.97637,1e-05,4.31221]
[1778025943390,49.15,80993.07,0.0,-0.97642,1e-05,4.30362]
[1778025947421,49.15,80987.43,0.0,-0.97651,1e-05,4.28975]
[1778025952459,49.14,80988.36,0.0,-0.97651,1e-05,4.29083]
[1778025958496,49.14,80989.06,0.0,-0.9765,1e-05,4.29115]
[1778025963534,49.14,80985.33,0.0,-0.97656,1e-05,4.28155]
[1778025965548,49.14,80979.51,0.0,-0.97665,1e-05,4.26785]
[1778025967569,49.13,80973.29,0.0,-0.97674,1e-05,4.25331]
[1778025972597,49.13,80974.96,0.0,-0.97673,1e-05,4.25632]
[1778025977634,49.13,80975.36,0.0,-0.97672,1e-05,4.25647]
[1778025982667,49.13,80977.24,0.0,-0.9767,1e-05,4.26]
[1778025988289,49.13,80976.05,0.0,-0.97673,1e-05,4.25639]
[1778025993744,49.12,80976.92,0.0,-0.97673,1e-05,4.25527]
[1778025995759,49.12,80988.62,0.0,-0.97656,1e-05,4.28171]
[1778026000794,49.12,80986.92,0.0,-0.97659,1e-05,4.27691]
[1778026001801,49.12,80993.76,0.0,-0.97649,1e-05,4.2924]
[1778026002808,49.12,81002.29,0.0,-0.97637,1e-05,4.31179]
[1778026003815,49.12,81008.83,0.0,-0.97628,1e-05,4.32663]
[1778026008849,49.11,81003.88,0.0,-0.97636,1e-05,4.3139]
[1778026010864,49.11,80998.05,0.0,-0.97645,1e-05,4.30003]
[1778026011872,49.11,81003.61,0.0,-0.97637,1e-05,4.31259]
[1778026012878,49.11,81010.35,0.0,-0.97627,1e-05,4.32788]
[1778026014892,49.11,81015.22,0.0,-0.9762,1e-05,4.33856]
[1778026018500,49.11,81007.29,0.0,-0.97632,1e-05,4.31937]
[1778026023960,49.1,81007.06,0.0,-0.97634,1e-05,4.31727]
[1778026028570,49.1,81016.34,0.0,-0.97621,1e-05,4.33765]
[1778026030000,49.1,81020.36,0.0,-0.97615,1e-05,4.34636]
[1778026035034,49.09,81025.86,0.0,-0.97608,1e-05,4.35748]
[1778026040071,49.09,81024.28,0.0,-0.97612,1e-05,4.35213]
[1778026045106,49.08,81025.28,0.0,-0.97611,1e-05,4.3528]
[1778026050140,49.08,81030.7,0.0,-0.97604,1e-05,4.3637]
[1778026052156,49.08,81036.33,0.0,-0.97597,1e-05,4.37381]
[1778026053165,49.08,81030.06,0.0,-0.97607,1e-05,4.35888]
[1778026055176,49.07,81019.97,0.0,-0.97622,1e-05,4.33486]
[1778026056183,49.07,81011.43,0.0,-0.97635,1e-05,4.31486]
[1778026057190,49.07,81017.5,0.0,-0.97626,1e-05,4.32861]
[1778026062225,49.07,81017.93,0.0,-0.97627,1e-05,4.32817]
[1778026063232,49.07,81024.1,0.0,-0.97618,1e-05,4.34217]
[1778026064239,49.07,81036.66,0.0,-0.97599,1e-05,4.37106]
[1778026065246,49.07,81047.28,0.0,-0.97584,1e-05,4.39549]
[1778026066253,49.07,81052.15,0.0,-0.97577,1e-05,4.4065]
[1778026067260,49.06,81051.74,0.0,-0.97578,1e-05,4.40511]
[1778026071296,49.06,81028.02,0.0,-0.97614,1e-05,4.34812]
[1778026072296,49.06,81021.86,0.0,-0.97623,1e-05,4.33352]
[1778026073314,49.06,81023.24,0.0,-0.97621,1e-05,4.33642]
[1778026077332,49.05,81036.63,0.0,-0.97602,1e-05,4.36633]
[1778026078339,49.05,81039.89,0.0,-0.97598,1e-05,4.37359]
[1778026082367,49.05,81051.46,0.0,-0.97581,1e-05,4.39928]
[1778026083374,49.05,81060.02,0.0,-0.97569,2e-05,4.41898]
[1778026084381,49.05,81061.77,0.0,-0.97566,2e-05,4.42268]
[1778026088409,49.04,81055.61,0.0,-0.97577,2e-05,4.40653]
[1778026089416,49.04,81054.53,0.0,-0.97579,1e-05,4.4036]
[1778026094451,49.04,81057.27,0.0,-0.97576,2e-05,4.40804]
[1778026097474,49.03,81065.51,0.0,-0.97564,2e-05,4.42621]
[1778026098484,49.03,81063.04,0.0,-0.97568,2e-05,4.41998]
[1778026100496,49.03,81055.79,0.0,-0.9758,1e-05,4.40214]
[1778026105531,49.02,81054.67,0.0,-0.97583,1e-05,4.39759]
[1778026110566,49.02,81052.33,0.0,-0.97587,1e-05,4.39023]
[1778026111573,49.02,81044.28,0.0,-0.97601,1e-05,4.36878]
[1778026112580,49.02,81041.62,0.0,-0.97605,1e-05,4.36226]
[1778026117618,49.01,81050.56,0.0,-0.97593,1e-05,4.38159]
[1778026118623,49.01,81054.12,0.0,-0.97588,1e-05,4.38958]
[1778026123661,49.01,81060.11,0.0,-0.9758,1e-05,4.4019]
[1778026125673,49.0,81068.4,0.0,-0.97568,2e-05,4.42064]
[1778026126679,49.0,81071.27,0.0,-0.97564,2e-05,4.427]
[1778026128693,49.0,81065.8,0.0,-0.97572,2e-05,4.41334]
[1778026133729,49.0,81063.74,0.0,-0.97577,2e-05,4.40656]
[1778026138763,48.99,81060.25,0.0,-0.97583,1e-05,4.39638]
[1778026142791,48.99,81055.1,0.0,-0.97592,1e-05,4.38273]
[1778026147827,48.98,81052.99,0.0,-0.97596,1e-05,4.37586]
[1778026152867,48.97,81053.0,0.0,-0.97598,1e-05,4.3735]
[1778026155883,48.97,81040.04,0.0,-0.97618,1e-05,4.34217]
[1778026160917,48.97,81040.4,0.0,-0.97619,1e-05,4.34133]
[1778026163939,48.96,81046.25,0.0,-0.97611,1e-05,4.3539]
[1778026169560,48.96,81039.36,0.0,-0.97622,1e-05,4.33617]
[1778026175016,48.95,81044.14,0.0,-0.97617,1e-05,4.3431]
[1778026180052,48.95,81046.43,0.0,-0.97615,1e-05,4.34685]
[1778026183072,48.95,81040.64,0.0,-0.97624,1e-05,4.33251]
[1778026188106,48.94,81042.69,0.0,-0.97622,1e-05,4.33588]
[1778026191127,48.94,81050.45,0.0,-0.97611,1e-05,4.35306]
[1778026196169,48.94,81051.08,0.0,-0.97611,1e-05,4.35305]
[1778026201198,48.93,81052.85,0.0,-0.97609,1e-05,4.35569]
[1778026205226,48.93,81048.23,0.0,-0.97617,1e-05,4.34379]
[1778026207242,48.93,81043.03,0.0,-0.97625,1e-05,4.33119]
[1778026212275,48.92,81041.04,0.0,-0.97629,1e-05,4.32539]
[1778026217311,48.92,81042.21,0.0,-0.97628,1e-05,4.32702]
[1778026222383,48.92,81070.1,0.0,-0.97587,1e-05,4.39103]
[1778026223353,48.92,81070.1,0.0,-0.97587,1e-05,4.39072]
[1778026224362,48.91,81115.41,0.0,-0.97519,2e-05,4.49647]
[1778026228387,48.91,81109.59,0.0,-0.97529,2e-05,4.48062]
[1778026231408,48.9,81115.19,0.0,-0.97523,2e-05,4.4902]
[1778026235436,48.9,81115.51,0.0,-0.97524,2e-05,4.48894]
[1778026240470,48.89,81112.7,0.0,-0.9753,2e-05,4.47976]
[1778026245506,48.88,81110.55,0.0,-0.97535,2e-05,4.47219]
[1778026249534,48.88,81115.95,0.0,-0.97528,2e-05,4.4831]
[1778026250543,48.88,81118.32,0.0,-0.97524,2e-05,4.48824]
[1778026252555,48.87,81123.38,0.0,-0.97517,2e-05,4.49927]
[1778026253563,48.87,81127.74,0.0,-0.97511,2e-05,4.50915]
[1778026254569,48.87,81129.56,0.0,-0.97509,2e-05,4.51295]
[1778026256583,48.87,81135.58,0.0,-0.975,2e-05,4.52624]
[1778026257590,48.87,81131.73,0.0,-0.97506,2e-05,4.51641]
[1778026259613,48.86,81139.98,0.0,-0.97494,2e-05,4.53503]
[1778026262625,48.86,81134.83,0.0,-0.97504,2e-05,4.52088]
[1778026264639,48.86,81131.0,0.0,-0.9751,2e-05,4.51056]
[1778026269675,48.85,81134.79,0.0,-0.97506,2e-05,4.51688]
[1778026271689,48.84,81125.76,0.0,-0.97521,2e-05,4.49419]
[1778026272696,48.84,81123.01,0.0,-0.97525,2e-05,4.48713]
[1778026277731,48.84,81121.92,0.0,-0.97529,2e-05,4.4821]
[1778026282766,48.83,81122.96,0.0,-0.97529,2e-05,4.48221]
[1778026287802,48.82,81111.71,0.0,-0.97547,2e-05,4.45309]
[1778026288810,48.82,81109.08,0.0,-0.97552,2e-05,4.44643]
[1778026293845,48.82,81111.99,0.0,-0.9755,2e-05,4.44896]
[1778026298880,48.81,81109.06,0.0,-0.97556,2e-05,4.44001]
[1778026303949,48.81,81110.11,0.0,-0.97555,2e-05,4.44055]
[1778026304942,48.8,81152.08,0.0,-0.97491,2e-05,4.54041]
[1778026305931,48.8,81193.38,0.0,-0.97427,2e-05,4.63915]
[1778026306938,48.8,81201.47,0.0,-0.97415,2e-05,4.65823]
[1778026308952,48.8,81197.89,0.0,-0.97421,2e-05,4.64908]
[1778026312980,48.8,81209.16,0.0,-0.97404,2e-05,4.67595]
[1778026313986,48.79,81214.55,0.0,-0.97395,2e-05,4.68898]
[1778026317008,48.79,81209.64,0.0,-0.97403,2e-05,4.67608]
[1778026318015,48.79,81204.27,0.0,-0.97412,2e-05,4.66264]
[1778026319022,48.79,81203.22,0.0,-0.97414,2e-05,4.65983]
[1778026323050,48.79,81196.56,0.0,-0.97425,2e-05,4.64262]
[1778026324057,48.79,81193.28,0.0,-0.97431,2e-05,4.6344]
[1778026326072,48.79,81193.02,0.0,-0.97431,2e-05,4.6334]
[1778026329093,48.79,81186.79,0.0,-0.97441,2e-05,4.61765]
[1778026330693,48.79,81179.52,0.0,-0.97453,2e-05,4.59967]
[1778026336141,48.78,81173.3,0.0,-0.97463,2e-05,4.5839]
[1778026341176,48.78,81173.04,0.0,-0.97464,2e-05,4.58287]
[1778026343191,48.78,81165.36,0.0,-0.97477,2e-05,4.56302]
[1778026348224,48.77,81163.51,0.0,-0.97481,2e-05,4.5556]
[1778026353260,48.76,81158.84,0.0,-0.97492,2e-05,4.53915]
[1778026355274,48.76,81152.77,0.0,-0.97502,2e-05,4.5235]
[1778026360910,48.75,81146.0,0.0,-0.97514,2e-05,4.50468]
[1778026366352,48.74,81141.33,0.0,-0.97523,2e-05,4.49049]
[1778026371389,48.74,81138.27,0.0,-0.9753,2e-05,4.48077]
[1778026373401,48.74,81132.75,0.0,-0.97539,2e-05,4.46667]
[1778026377429,48.73,81126.58,0.0,-0.97549,2e-05,4.45023]
[1778026382465,48.73,81129.24,0.0,-0.97546,2e-05,4.45444]
[1778026383472,48.72,81124.14,0.0,-0.97555,2e-05,4.44191]
[1778026388505,48.72,81120.54,0.0,-0.97561,2e-05,4.43143]
[1778026393540,48.71,81120.24,0.0,-0.97563,2e-05,4.42881]
[1778026395555,48.71,81126.71,0.0,-0.97554,2e-05,4.44336]
[1778026400591,48.71,81127.03,0.0,-0.97554,2e-05,4.44213]
[1778026405624,48.7,81127.28,0.0,-0.97555,2e-05,4.44075]
[1778026410660,48.69,81123.45,0.0,-0.97562,2e-05,4.42972]
[1778026415696,48.69,81117.33,0.0,-0.97574,2e-05,4.41113]
[1778026416702,48.69,81110.06,0.0,-0.97585,2e-05,4.39364]
[1778026417709,48.69,81109.57,0.0,-0.97586,2e-05,4.39219]
[1778026423751,48.68,81109.16,0.0,-0.97588,2e-05,4.38941]
[1778026430801,48.68,81108.58,0.0,-0.9759,2e-05,4.38594]
[1778026435834,48.67,81107.32,0.0,-0.97593,2e-05,4.3815]
[1778026440870,48.67,81106.41,0.0,-0.97595,2e-05,4.3779]
[1778026443893,48.67,81118.09,0.0,-0.97578,2e-05,4.40455]
[1778026444899,48.67,81122.65,0.0,-0.97572,2e-05,4.41499]
[1778026446913,48.66,81123.63,0.0,-0.97571,2e-05,4.4166]
[1778026451947,48.66,81122.98,0.0,-0.97573,2e-05,4.41328]
[1778026453970,48.66,81131.65,0.0,-0.9756,2e-05,4.43311]
[1778026454970,48.66,81134.16,0.0,-0.97557,2e-05,4.43869]
[1778026460009,48.65,81136.57,0.0,-0.97554,2e-05,4.44244]
[1778026465039,48.64,81133.42,0.0,-0.9756,2e-05,4.43303]
[1778026469070,48.64,81126.61,0.0,-0.97572,2e-05,4.41545]
[1778026474105,48.64,81125.55,0.0,-0.97576,2e-05,4.40893]
[1778026479140,48.63,81123.85,0.0,-0.97579,2e-05,4.40318]
[1778026481155,48.63,81117.65,0.0,-0.97589,2e-05,4.38789]
[1778026486189,48.63,81117.44,0.0,-0.9759,2e-05,4.38585]
[1778026491827,48.62,81117.31,0.0,-0.97592,2e-05,4.38372]
[1778026497270,48.62,81114.89,0.0,-0.97596,2e-05,4.37655]
[1778026502306,48.61,81114.54,0.0,-0.97598,2e-05,4.374]
[1778026504321,48.61,81109.18,0.0,-0.97606,1e-05,4.36086]
[1778026509357,48.61,81109.67,0.0,-0.97607,1e-05,4.36072]
[1778026514393,48.6,81111.68,0.0,-0.97604,1e-05,4.36411]
[1778026519428,48.6,81108.09,0.0,-0.97611,1e-05,4.35444]
[1778026524463,48.6,81108.88,0.0,-0.9761,1e-05,4.35508]
[1778026529498,48.59,81111.35,0.0,-0.97607,1e-05,4.35967]
[1778026532111,48.59,81116.95,0.0,-0.976,2e-05,4.37005]
[1778026533526,48.59,81123.16,0.0,-0.97591,2e-05,4.38411]
[1778026538562,48.59,81119.55,0.0,-0.97598,2e-05,4.37421]
[1778026542181,48.58,81129.32,0.0,-0.97584,2e-05,4.39643]
[1778026542590,48.58,81130.41,0.0,-0.97582,2e-05,4.39869]
[1778026543598,48.58,81142.37,0.0,-0.97564,2e-05,4.42666]
[1778026548632,48.58,81151.78,0.0,-0.97551,2e-05,4.44713]
[1778026553667,48.57,81154.72,0.0,-0.97548,2e-05,4.4521]
[1778026558703,48.57,81153.3,0.0,-0.97551,2e-05,4.44672]
[1778026559709,48.56,81158.3,0.0,-0.97544,2e-05,4.45822]
[1778026562730,48.56,81169.47,0.0,-0.97528,2e-05,4.48361]
[1778026567765,48.56,81171.64,0.0,-0.97524,2e-05,4.48928]
[1778026570791,48.56,81179.92,0.0,-0.97511,2e-05,4.50947]
[1778026571795,48.56,81183.07,0.0,-0.97506,2e-05,4.51712]
[1778026575821,48.56,81174.35,0.0,-0.9752,2e-05,4.49635]
[1778026576828,48.56,81172.83,0.0,-0.97522,2e-05,4.49279]
[1778026578841,48.56,81196.3,0.0,-0.97485,2e-05,4.54958]
[1778026579849,48.56,81205.59,0.0,-0.97471,2e-05,4.57213]
[1778026580856,48.56,81208.69,0.0,-0.97466,2e-05,4.57963]
[1778026585892,48.56,81206.43,0.0,-0.9747,2e-05,4.57388]
[1778026588912,48.56,81212.09,0.0,-0.97461,2e-05,4.58749]
[1778026589919,48.56,81217.93,0.0,-0.97452,2e-05,4.60166]
[1778026590926,48.56,81216.47,0.0,-0.97454,2e-05,4.59798]
[1778026591940,48.56,81211.05,0.0,-0.97464,2e-05,4.58231]
[1778026592942,48.56,81202.97,0.0,-0.97477,2e-05,4.56259]
[1778026593947,48.56,81202.03,0.0,-0.97478,2e-05,4.56026]
[1778026594955,48.56,81194.57,0.0,-0.9749,2e-05,4.54214]
[1778026595969,48.56,81190.48,0.0,-0.97496,2e-05,4.53224]
[1778026597978,48.56,81164.05,0.0,-0.97537,2e-05,4.46872]
[1778026598986,48.56,81163.47,0.0,-0.97538,2e-05,4.46688]
[1778026604021,48.55,81160.37,0.0,-0.97545,2e-05,4.45729]
[1778026606038,48.55,81155.96,0.0,-0.97552,2e-05,4.44595]
[1778026611075,48.55,81147.32,0.0,-0.97566,2e-05,4.42345]
[1778026612082,48.55,81144.41,0.0,-0.97571,2e-05,4.41619]
[1778026617117,48.54,81139.55,0.0,-0.97579,2e-05,4.403]
[1778026622152,48.54,81140.06,0.0,-0.9758,2e-05,4.4026]
[1778026623160,48.54,81133.59,0.0,-0.9759,2e-05,4.38698]
[1778026624166,48.53,81128.12,0.0,-0.97598,2e-05,4.37378]
[1778026625173,48.53,81128.35,0.0,-0.97598,2e-05,4.37404]
[1778026630208,48.53,81125.96,0.0,-0.97602,2e-05,4.36704]
[1778026635247,48.53,81127.77,0.0,-0.97601,2e-05,4.36997]
[1778026636250,48.53,81116.23,0.0,-0.97618,1e-05,4.34259]
[1778026637287,48.53,81113.82,0.0,-0.97622,1e-05,4.33673]
[1778026639275,48.52,81120.35,0.0,-0.97612,1e-05,4.3516]
[1778026640281,48.52,81120.75,0.0,-0.97612,1e-05,4.35231]
[1778026645317,48.52,81119.22,0.0,-0.97615,1e-05,4.34756]
[1778026651360,48.52,81118.51,0.0,-0.97618,1e-05,4.34225]
[1778026653373,48.51,81111.39,0.0,-0.97629,1e-05,4.32514]
[1778026655387,48.51,81110.66,0.0,-0.9763,1e-05,4.32305]
[1778026660422,48.51,81112.58,0.0,-0.97628,1e-05,4.32659]
[1778026665457,48.51,81112.53,0.0,-0.97629,1e-05,4.32552]
[1778026668478,48.51,81107.38,0.0,-0.97637,1e-05,4.31295]
[1778026673108,48.5,81105.74,0.0,-0.9764,1e-05,4.30832]
[1778026680563,48.5,81108.54,0.0,-0.97636,1e-05,4.31362]
[1778026685597,48.5,81109.5,0.0,-0.97635,1e-05,4.31509]
[1778026690633,48.5,81110.55,0.0,-0.97634,1e-05,4.31677]
[1778026695668,48.49,81108.4,0.0,-0.97638,1e-05,4.311]
[1778026700702,48.49,81109.1,0.0,-0.97637,1e-05,4.31194]
[1778026705738,48.49,81112.61,0.0,-0.97633,1e-05,4.31942]
[1778026707752,48.49,81131.73,0.0,-0.97604,2e-05,4.36388]
[1778026708759,48.49,81137.08,0.0,-0.97596,2e-05,4.37624]
[1778026710774,48.49,81121.38,0.0,-0.9762,1e-05,4.33889]
[1778026715809,48.49,81116.53,0.0,-0.97629,1e-05,4.3244]
[1778026718830,48.48,81122.33,0.0,-0.97621,1e-05,4.33743]
[1778026721851,48.48,81126.98,0.0,-0.97614,1e-05,4.34773]
[1778026724872,48.48,81138.66,0.0,-0.97597,2e-05,4.3745]
[1778026728900,48.48,81132.72,0.0,-0.97607,2e-05,4.35954]
[1778026731924,48.48,81126.88,0.0,-0.97616,1e-05,4.34517]
[1778026732928,48.48,81120.74,0.0,-0.97625,1e-05,4.33057]
[1778026733935,48.47,81120.02,0.0,-0.97627,1e-05,4.3287]
[1778026738970,48.47,81118.76,0.0,-0.97629,1e-05,4.32486]
[1778026739977,48.47,81112.65,0.0,-0.97638,1e-05,4.31041]
[1778026740984,48.47,81110.96,0.0,-0.97641,1e-05,4.30632]
[1778026746019,48.47,81109.79,0.0,-0.97643,1e-05,4.3029]
[1778026750047,48.47,81102.91,0.0,-0.97654,1e-05,4.28636]
[1778026751056,48.47,81099.02,0.0,-0.97659,1e-05,4.27722]
[1778026755084,48.47,81096.39,0.0,-0.97663,1e-05,4.2708]
[1778026760119,48.47,81095.48,0.0,-0.97665,1e-05,4.26836]
[1778026765153,48.47,81098.0,0.0,-0.97662,1e-05,4.27389]
[1778026770187,48.46,81098.23,0.0,-0.97661,1e-05,4.27412]
[1778026775227,48.46,81090.14,0.0,-0.97675,1e-05,4.25289]
[1778026778247,48.46,81087.71,0.0,-0.97678,1e-05,4.24724]
[1778026779254,48.46,81082.54,0.0,-0.97686,1e-05,4.23531]
[1778026780261,48.46,81081.41,0.0,-0.97687,1e-05,4.23272]
[1778026784289,48.46,81078.63,0.0,-0.97691,1e-05,4.22643]
[1778026790332,48.46,81078.14,0.0,-0.97692,1e-05,4.22554]
[1778026795368,48.47,81078.3,0.0,-0.97692,1e-05,4.2261]
[1778026800403,48.47,81073.91,0.0,-0.97698,1e-05,4.21626]
[1778026805439,48.47,81070.27,0.0,-0.97703,1e-05,4.20817]
[1778026807451,48.47,81069.11,0.0,-0.97705,1e-05,4.20566]
[1778026812489,48.47,81068.03,0.0,-0.97706,1e-05,4.20356]
[1778026814502,48.47,81060.49,0.0,-0.97717,1e-05,4.18648]
[1778026815509,48.47,81044.08,0.0,-0.9774,1e-05,4.14921]
[1778026816518,48.47,81039.61,0.0,-0.97747,1e-05,4.13924]
[1778026818529,48.47,81035.9,0.0,-0.97752,1e-05,4.13121]
[1778026822559,48.47,81029.4,0.0,-0.9776,1e-05,4.11729]
[1778026826593,48.47,81036.45,0.0,-0.9775,1e-05,4.13408]
[1778026827598,48.48,81035.41,0.0,-0.97751,1e-05,4.13191]
[1778026834233,48.48,81035.79,0.0,-0.97751,1e-05,4.13172]
[1778026835654,48.48,81041.38,0.0,-0.97743,1e-05,4.14454]
[1778026836662,48.48,81044.97,0.0,-0.97738,1e-05,4.15283]
[1778026838679,48.48,81050.27,0.0,-0.9773,1e-05,4.16521]
[1778026844306,48.48,81049.4,0.0,-0.97731,1e-05,4.16371]
[1778026849752,48.48,81047.38,0.0,-0.97733,1e-05,4.15968]
[1778026854377,48.49,81031.04,0.0,-0.97756,1e-05,4.12396]
[1778026857809,48.49,81027.77,0.0,-0.9776,1e-05,4.1172]
[1778026861836,48.49,81024.06,0.0,-0.97765,1e-05,4.10951]
[1778026864857,48.49,81018.97,0.0,-0.97772,1e-05,4.09861]
[1778026866875,48.49,81017.34,0.0,-0.97774,1e-05,4.09536]
[1778026867880,48.49,81010.38,0.0,-0.97784,1e-05,4.07997]
[1778026872915,48.5,81010.9,0.0,-0.97782,1e-05,4.08231]
[1778026877951,48.5,81014.53,0.0,-0.97776,1e-05,4.09158]
[1778026882986,48.5,81014.3,0.0,-0.97776,1e-05,4.09214]
[1778026884588,48.5,81002.65,0.0,-0.97792,1e-05,4.06631]
[1778026886007,48.51,80997.14,0.0,-0.97799,1e-05,4.05454]
[1778026891042,48.51,80993.7,0.0,-0.97804,1e-05,4.04615]
[1778026894658,48.51,80986.35,0.0,-0.97814,1e-05,4.03072]
[1778026900106,48.52,80980.08,0.0,-0.97822,1e-05,4.01873]
[1778026905141,48.52,80978.57,0.0,-0.97823,1e-05,4.01704]
[1778026908162,48.53,80968.52,0.0,-0.97836,1e-05,3.99585]
[1778026909169,48.53,80967.9,0.0,-0.97837,1e-05,3.99485]
[1778026913198,48.53,80965.87,0.0,-0.97838,1e-05,3.99187]
[1778026918234,48.54,80965.05,0.0,-0.97838,1e-05,3.99195]
[1778026923268,48.54,80963.85,0.0,-0.97839,1e-05,3.99122]
[1778026928303,48.55,80966.47,0.0,-0.97834,1e-05,3.99897]
[1778026933338,48.55,80965.66,0.0,-0.97834,1e-05,3.99911]
[1778026938373,48.56,80960.44,0.0,-0.9784,1e-05,3.98955]
[1778026939380,48.56,80959.4,0.0,-0.97841,1e-05,3.98767]
[1778026944417,48.57,80964.41,0.0,-0.97833,1e-05,4.00079]
[1778026945423,48.57,80968.25,0.0,-0.97827,1e-05,4.00966]
[1778026950458,48.57,80966.92,0.0,-0.97828,1e-05,4.00861]
[1778026952474,48.58,80973.59,0.0,-0.97819,1e-05,4.02194]
[1778026953478,48.58,80979.98,0.0,-0.9781,1e-05,4.03646]
[1778026954486,48.58,80982.66,0.0,-0.97806,1e-05,4.04274]
[1778026958514,48.58,80985.6,0.0,-0.97801,1e-05,4.05052]
[1778026963549,48.59,80984.79,0.0,-0.97801,1e-05,4.05019]
[1778026968584,48.59,80985.67,0.0,-0.97799,1e-05,4.05359]
[1778026971616,48.59,80978.08,0.0,-0.97809,1e-05,4.03756]
[1778026972624,48.59,80972.94,0.0,-0.97816,1e-05,4.02647]
[1778026973630,48.59,80971.6,0.0,-0.97818,1e-05,4.02383]
[1778026978667,48.6,80973.49,0.0,-0.97814,1e-05,4.02963]
[1778026983708,48.6,80969.46,0.0,-0.97819,1e-05,4.02231]
[1778026985718,48.61,80952.05,0.0,-0.97842,1e-05,3.98458]
[1778026986725,48.61,80945.31,0.0,-0.97851,1e-05,3.97017]
[1778026987732,48.61,80944.2,0.0,-0.97853,1e-05,3.96815]
[1778026989746,48.61,80931.51,0.0,-0.97869,1e-05,3.94125]
[1778026990754,48.61,80929.14,0.0,-0.97872,1e-05,3.93654]
[1778026995793,48.62,80927.4,0.0,-0.97873,1e-05,3.93507]
[1778027000823,48.63,80929.56,0.0,-0.97869,1e-05,3.94214]
[1778027005858,48.63,80929.38,0.0,-0.97867,1e-05,3.94457]
[1778027010900,48.64,80928.28,0.0,-0.97868,1e-05,3.9441]
[1778027015928,48.65,80930.45,0.0,-0.97864,1e-05,3.94954]
[1778027020962,48.65,80928.36,0.0,-0.97865,1e-05,3.94738]
[1778027023987,48.66,80918.92,0.0,-0.97877,1e-05,3.92833]
[1778027025573,48.66,80926.2,0.0,-0.97867,1e-05,3.94468]
[1778027026001,48.66,80926.2,0.0,-0.97867,1e-05,3.94516]
[1778027031036,48.67,80928.98,0.0,-0.97861,1e-05,3.95359]
[1778027035642,48.67,80940.06,0.0,-0.97845,1e-05,3.97966]
[1778027036071,48.68,80940.06,0.0,-0.97845,1e-05,3.98008]
[1778027037078,48.68,80947.04,0.0,-0.97835,1e-05,3.9958]
[1778027042113,48.68,80955.83,0.0,-0.97821,1e-05,4.0171]
[1778027047147,48.69,80957.15,0.0,-0.97818,1e-05,4.02171]
[1778027052182,48.69,80961.28,0.0,-0.97812,1e-05,4.03249]
[1778027057217,48.7,80960.45,0.0,-0.97812,1e-05,4.03229]
[1778027061247,48.7,80971.79,0.0,-0.97795,1e-05,4.05871]
[1778027066282,48.7,80975.32,0.0,-0.97789,1e-05,4.06797]
[1778027071316,48.71,80974.88,0.0,-0.9779,1e-05,4.06616]
[1778027076353,48.71,80972.65,0.0,-0.97792,1e-05,4.06257]
[1778027081389,48.72,80971.39,0.0,-0.97793,1e-05,4.06117]
[1778027084409,48.72,80965.59,0.0,-0.97801,1e-05,4.04915]
[1778027088437,48.72,80971.78,0.0,-0.97791,1e-05,4.06411]
[1778027089445,48.72,80972.82,0.0,-0.9779,1e-05,4.0667]
[1778027094479,48.73,80971.97,0.0,-0.9779,1e-05,4.06618]
[1778027100521,48.73,80973.47,0.0,-0.97787,1e-05,4.07114]
[1778027105556,48.74,80975.13,0.0,-0.97784,1e-05,4.07613]
[1778027110598,48.74,80974.47,0.0,-0.97784,1e-05,4.07595]
[1778027115630,48.74,80975.53,0.0,-0.97782,1e-05,4.0796]
[1778027120665,48.75,80975.48,0.0,-0.97781,1e-05,4.08074]
[1778027125700,48.75,80975.2,0.0,-0.9778,1e-05,4.08135]
[1778027130735,48.75,80974.08,0.0,-0.97781,1e-05,4.08009]
[1778027135773,48.76,80974.95,0.0,-0.9778,1e-05,4.08107]
[1778027140807,48.76,80975.02,0.0,-0.97779,1e-05,4.08246]
[1778027144835,48.76,80981.44,0.0,-0.9777,1e-05,4.09776]
[1778027146849,48.76,80988.2,0.0,-0.9776,1e-05,4.11331]
[1778027148863,48.77,80990.71,0.0,-0.97756,1e-05,4.1193]
[1778027149871,48.77,80996.67,0.0,-0.97748,1e-05,4.13287]
[1778027150877,48.77,80999.15,0.0,-0.97744,1e-05,4.1386]
[1778027155912,48.77,80996.69,0.0,-0.97747,1e-05,4.13377]
[1778027160947,48.77,81000.59,0.0,-0.97741,1e-05,4.14324]
[1778027166558,48.77,81009.05,0.0,-0.97728,1e-05,4.16305]
[1778027169005,48.77,81014.67,0.0,-0.9772,1e-05,4.17595]
[1778027174039,48.77,81017.66,0.0,-0.97716,1e-05,4.18304]
[1778027179074,48.78,81017.49,0.0,-0.97716,1e-05,4.18299]
[1778027184109,48.78,81022.28,0.0,-0.97709,1e-05,4.19416]
[1778027188139,48.78,81029.4,0.0,-0.97698,1e-05,4.21051]
[1778027190151,48.78,81035.61,0.0,-0.97689,1e-05,4.22469]
[1778027194178,48.78,81042.52,0.0,-0.97681,1e-05,4.2382]
[1778027199230,48.78,81044.47,0.0,-0.97678,1e-05,4.24244]
[1778027202252,48.77,81054.84,0.0,-0.97663,1e-05,4.26606]
[1778027206841,48.77,81049.48,0.0,-0.97671,1e-05,4.25336]
[1778027209300,48.77,81040.0,0.0,-0.97685,1e-05,4.23138]
[1778027214335,48.77,81039.35,0.0,-0.97686,1e-05,4.22967]
[1778027218363,48.77,81032.97,0.0,-0.97695,1e-05,4.21496]
[1778027220378,48.77,81026.17,0.0,-0.97705,1e-05,4.19943]
[1778027222391,48.77,81022.36,0.0,-0.97711,1e-05,4.19081]
[1778027223398,48.77,81016.56,0.0,-0.97719,1e-05,4.17769]
[1778027225412,48.77,81011.25,0.0,-0.97726,1e-05,4.16579]
[1778027230447,48.77,81010.84,0.0,-0.97727,1e-05,4.16529]
[1778027234475,48.78,81001.34,0.0,-0.9774,1e-05,4.14423]
[1778027236491,48.78,80997.36,0.0,-0.97746,1e-05,4.13552]
[1778027241527,48.78,80995.69,0.0,-0.97747,1e-05,4.13248]
[1778027246560,48.78,80993.39,0.0,-0.9775,1e-05,4.12804]
[1778027251594,48.78,80993.32,0.0,-0.97751,1e-05,4.12641]
[1778027256630,48.78,80990.05,0.0,-0.97755,1e-05,4.11984]
[1778027259650,48.79,80979.49,0.0,-0.9777,1e-05,4.09667]
[1778027260656,48.79,80978.5,0.0,-0.97771,1e-05,4.09465]
[1778027265692,48.79,80975.84,0.0,-0.97774,1e-05,4.08971]
[1778027270727,48.79,80974.94,0.0,-0.97775,1e-05,4.08871]
[1778027273747,48.79,80969.88,0.0,-0.97782,1e-05,4.07803]
[1778027278783,48.8,80971.01,0.0,-0.97779,1e-05,4.08164]
[1778027283819,48.8,80970.35,0.0,-0.97779,1e-05,4.08125]
[1778027288864,48.8,80971.31,0.0,-0.97777,1e-05,4.0845]
[1778027291877,48.81,80955.04,0.0,-0.978,1e-05,4.049]
[1778027292886,48.81,80948.05,0.0,-0.97809,1e-05,4.03381]
[1778027293891,48.81,80945.88,0.0,-0.97812,1e-05,4.02933]
[1778027299933,48.81,80946.93,0.0,-0.97809,1e-05,4.03351]
[1778027304967,48.82,80945.93,0.0,-0.9781,1e-05,4.03286]
[1778027310003,48.82,80937.08,0.0,-0.97821,1e-05,4.01492]
[1778027312020,48.82,80936.49,0.0,-0.97823,1e-05,4.01212]
[1778027317051,48.83,80937.08,0.0,-0.97821,1e-05,4.01511]
[1778027322087,48.83,80935.06,0.0,-0.97822,1e-05,4.01238]
[1778027328129,48.84,80936.61,0.0,-0.97819,1e-05,4.01781]
[1778027331152,48.84,80930.95,0.0,-0.97826,1e-05,4.00636]
[1778027335179,48.85,80931.05,0.0,-0.97825,1e-05,4.008]
[1778027340213,48.85,80930.07,0.0,-0.97825,1e-05,4.00763]
[1778027341220,48.85,80921.53,0.0,-0.97837,1e-05,3.98926]
[1778027342230,48.86,80918.27,0.0,-0.97841,1e-05,3.98291]
[1778027347830,48.86,80913.08,0.0,-0.97847,1e-05,3.97353]
[1778027352298,48.87,80917.55,0.0,-0.97839,1e-05,3.98521]
[1778027355318,48.87,80908.2,0.0,-0.97852,1e-05,3.96554]
[1778027356327,48.87,80907.64,0.0,-0.97852,1e-05,3.96513]
[1778027357900,48.87,80915.44,0.0,-0.97841,1e-05,3.98256]
[1778027360356,48.88,80916.24,0.0,-0.97839,1e-05,3.98544]
[1778027361363,48.88,80924.14,0.0,-0.97828,1e-05,4.00309]
[1778027365391,48.88,80924.43,0.0,-0.97827,1e-05,4.005]
[1778027367970,48.88,80934.05,0.0,-0.97813,1e-05,4.02676]
[1778027370426,48.88,80928.92,0.0,-0.9782,1e-05,4.01632]
[1778027375462,48.89,80929.26,0.0,-0.97819,1e-05,4.01635]
[1778027380496,48.89,80927.52,0.0,-0.97821,1e-05,4.01397]
[1778027383527,48.9,80907.84,0.0,-0.97847,1e-05,3.97182]
[1778027384525,48.9,80897.87,0.0,-0.97861,1e-05,3.95051]
[1778027389560,48.9,80897.54,0.0,-0.9786,1e-05,3.95175]
[1778027391573,48.9,80901.93,0.0,-0.97853,1e-05,3.96205]
[1778027396610,48.91,80897.92,0.0,-0.97858,1e-05,3.95514]
[1778027398180,48.91,80884.35,0.0,-0.97876,1e-05,3.92611]
[1778027398623,48.91,80884.35,0.0,-0.97876,1e-05,3.92653]
[1778027403658,48.92,80888.33,0.0,-0.97869,1e-05,3.93727]
[1778027408694,48.93,80887.77,0.0,-0.97868,1e-05,3.93819]
[1778027413728,48.93,80884.35,0.0,-0.97871,1e-05,3.93295]
[1778027418763,48.94,80885.13,0.0,-0.97869,1e-05,3.93688]
[1778027423804,48.95,80879.99,0.0,-0.97874,1e-05,3.92802]
[1778027427831,48.95,80885.68,0.0,-0.97866,1e-05,3.94216]
[1778027432868,48.96,80888.16,0.0,-0.97862,1e-05,3.9476]
[1778027437901,48.96,80912.31,0.0,-0.97827,1e-05,4.00245]
[1778027438911,48.96,80914.89,0.0,-0.97824,1e-05,4.00845]
[1778027443946,48.97,80920.05,0.0,-0.97816,1e-05,4.02149]
[1778027444953,48.97,80921.0,0.0,-0.97814,1e-05,4.02388]
[1778027447972,48.97,80926.02,0.0,-0.97806,1e-05,4.03582]
[1778027450995,48.98,80936.75,0.0,-0.97791,1e-05,4.06039]
[1778027452001,48.98,80938.87,0.0,-0.97788,1e-05,4.06533]
[1778027453012,48.98,80932.92,0.0,-0.97796,1e-05,4.0524]
[1778027454020,48.98,80926.6,0.0,-0.97805,1e-05,4.0387]
[1778027455032,48.98,80927.23,0.0,-0.97804,1e-05,4.04037]
[1778027460062,48.98,80924.17,0.0,-0.97807,1e-05,4.03503]
[1778027463083,48.99,80912.43,0.0,-0.97823,1e-05,4.01011]
[1778027464090,48.99,80902.88,0.0,-0.97835,1e-05,3.98954]
[1778027465097,48.99,80900.9,0.0,-0.97838,1e-05,3.98559]
[1778027470133,48.99,80902.32,0.0,-0.97835,1e-05,3.9906]
[1778027472147,49.0,80907.61,0.0,-0.97827,1e-05,4.00292]
[1778027473155,49.0,80907.44,0.0,-0.97827,1e-05,4.0029]
[1778027478191,49.0,80911.14,0.0,-0.97821,1e-05,4.0127]
[1778027483226,49.01,80909.69,0.0,-0.97822,1e-05,4.0111]
[1778027485240,49.01,80914.91,0.0,-0.97814,1e-05,4.02316]
[1778027490274,49.01,80913.85,0.0,-0.97815,1e-05,4.02222]
[1778027495310,49.02,80909.96,0.0,-0.9782,1e-05,4.0129]
[1778027498896,49.02,80904.77,0.0,-0.97827,1e-05,4.00263]
[1778027501352,49.02,80894.9,0.0,-0.9784,1e-05,3.98164]
[1778027502358,49.02,80891.82,0.0,-0.97844,1e-05,3.97525]
[1778027503366,49.02,80886.29,0.0,-0.97851,1e-05,3.96356]
[1778027504373,49.02,80884.23,0.0,-0.97854,1e-05,3.95943]
[1778027507394,49.03,80889.9,0.0,-0.97845,1e-05,3.97318]
[1778027512429,49.03,80891.74,0.0,-0.97842,1e-05,3.97854]
[1778027513437,49.03,80910.63,0.0,-0.97816,1e-05,4.02046]
[1778027514444,49.03,80917.06,0.0,-0.97807,1e-05,4.03484]
[1778027516457,49.04,80911.29,0.0,-0.97814,1e-05,4.02264]
[1778027519477,49.04,80915.59,0.0,-0.97808,1e-05,4.03283]
[1778027524514,49.04,80911.9,0.0,-0.97812,1e-05,4.02587]
[1778027525519,49.04,80903.68,0.0,-0.97823,1e-05,4.00809]
[1778027526528,49.04,80910.19,0.0,-0.97814,1e-05,4.0226]
[1778027527534,49.04,80917.03,0.0,-0.97805,1e-05,4.03785]
[1778027529108,49.04,80928.36,0.0,-0.97789,1e-05,4.06303]
[1778027531562,49.04,80934.91,0.0,-0.97779,1e-05,4.07802]
[1778027532569,49.05,80941.85,0.0,-0.97769,1e-05,4.09355]
[1778027537604,49.05,80940.82,0.0,-0.97771,1e-05,4.09189]
[1778027542639,49.05,80940.16,0.0,-0.97771,1e-05,4.09108]
[1778027544653,49.05,80945.85,0.0,-0.97763,1e-05,4.10397]
[1778027546673,49.05,80954.49,0.0,-0.97751,1e-05,4.12344]
[1778027551702,49.05,80958.59,0.0,-0.97746,1e-05,4.13074]
[1778027556737,49.05,80955.38,0.0,-0.9775,1e-05,4.12391]
[1778027561773,49.05,80955.84,0.0,-0.97749,1e-05,4.12535]
[1778027566807,49.05,80960.92,0.0,-0.97742,1e-05,4.13714]
[1778027571842,49.06,80953.68,0.0,-0.97752,1e-05,4.1213]
[1778027573857,49.06,80952.39,0.0,-0.97753,1e-05,4.11864]
[1778027575871,49.06,80958.52,0.0,-0.97745,1e-05,4.13258]
[1778027578892,49.06,80961.53,0.0,-0.9774,1e-05,4.13959]
[1778027583926,49.06,80965.75,0.0,-0.97734,1e-05,4.14946]
[1778027585942,49.06,80959.54,0.0,-0.97743,1e-05,4.13567]
[1778027587954,49.06,80952.17,0.0,-0.97753,1e-05,4.11938]
[1778027589969,49.06,80952.04,0.0,-0.97753,1e-05,4.11934]
[1778027595010,49.06,80956.17,0.0,-0.97747,1e-05,4.1292]
[1778027600038,49.06,80956.14,0.0,-0.97746,1e-05,4.12967]
[1778027603060,49.06,80948.35,0.0,-0.97757,1e-05,4.1126]
[1778027608101,49.07,80950.0,0.0,-0.97754,1e-05,4.11698]
[1778027613131,49.07,80953.25,0.0,-0.9775,1e-05,4.12269]
[1778027618165,49.07,80951.94,0.0,-0.97752,1e-05,4.12042]
[1778027623202,49.07,80951.61,0.0,-0.97752,1e-05,4.12033]
[1778027625214,49.07,80942.87,0.0,-0.97764,1e-05,4.10111]
[1778027627230,49.07,80938.73,0.0,-0.9777,1e-05,4.09224]
[1778027629244,49.08,80928.09,0.0,-0.97784,1e-05,4.06899]
[1778027630251,49.08,80917.15,0.0,-0.97799,1e-05,4.04504]
[1778027631258,49.08,80909.68,0.0,-0.9781,1e-05,4.02886]
[1778027632265,49.08,80910.19,0.0,-0.97809,1e-05,4.03026]
[1778027634279,49.08,80918.51,0.0,-0.97797,1e-05,4.04915]
[1778027635286,49.08,80923.13,0.0,-0.9779,1e-05,4.0596]
[1778027636295,49.08,80922.27,0.0,-0.97791,1e-05,4.05794]
[1778027641328,49.08,80921.13,0.0,-0.97792,1e-05,4.0566]
[1778027646363,49.09,80926.18,0.0,-0.97784,1e-05,4.06893]
[1778027647370,49.09,80929.97,0.0,-0.97779,1e-05,4.07753]
[1778027649384,49.09,80930.48,0.0,-0.97778,1e-05,4.07902]
[1778027651398,49.09,80939.94,0.0,-0.97764,1e-05,4.10038]
[1778027652408,49.09,80947.52,0.0,-0.97754,1e-05,4.11743]
[1778027653412,49.09,80951.78,0.0,-0.97748,1e-05,4.12707]
[1778027655428,49.09,80953.42,0.0,-0.97745,1e-05,4.13094]
[1778027659454,49.09,80959.02,0.0,-0.97737,1e-05,4.14384]
[1778027663482,49.09,80972.11,0.0,-0.97718,1e-05,4.17355]
[1778027664492,49.09,80974.57,0.0,-0.97715,1e-05,4.17912]
[1778027670098,49.09,80973.1,0.0,-0.97717,1e-05,4.17588]
[1778027675567,49.09,80971.41,0.0,-0.9772,1e-05,4.17002]
[1778027680600,49.09,80973.29,0.0,-0.97717,1e-05,4.17441]
[1778027685637,49.1,80973.31,0.0,-0.97717,1e-05,4.17462]
[1778027690670,49.1,80977.06,0.0,-0.97712,1e-05,4.18321]
[1778027695705,49.1,80979.77,0.0,-0.97708,1e-05,4.18944]
[1778027700741,49.1,80976.62,0.0,-0.97712,1e-05,4.18236]
[1778027705776,49.1,80973.4,0.0,-0.97717,1e-05,4.17527]
[1778027708797,49.1,80968.85,0.0,-0.97723,1e-05,4.16515]
[1778027710384,49.1,80963.22,0.0,-0.97731,1e-05,4.15256]
[1778027715846,49.1,80964.14,0.0,-0.9773,1e-05,4.1551]
[1778027720882,49.1,80964.89,0.0,-0.97728,1e-05,4.15717]
[1778027722895,49.1,80972.28,0.0,-0.97718,1e-05,4.17392]
[1778027724909,49.1,80978.07,0.0,-0.97709,1e-05,4.18706]
[1778027730524,49.1,80984.52,0.0,-0.977,1e-05,4.20173]
[1778027735987,49.1,80985.49,0.0,-0.977,1e-05,4.20167]
[1778027741023,49.1,80986.82,0.0,-0.97698,1e-05,4.20459]
[1778027746057,49.1,80985.67,0.0,-0.977,1e-05,4.20189]
[1778027751093,49.1,80987.59,0.0,-0.97697,1e-05,4.20614]
[1778027756132,49.1,80985.28,0.0,-0.977,1e-05,4.20078]
[1778027761162,49.1,80986.75,0.0,-0.97698,1e-05,4.20399]
[1778027763177,49.1,80986.46,0.0,-0.97699,1e-05,4.20324]
[1778027764184,49.1,80984.95,0.0,-0.97701,1e-05,4.19978]
[1778027769219,49.1,80985.6,0.0,-0.977,1e-05,4.20111]
[1778027774254,49.1,80985.08,0.0,-0.97701,1e-05,4.19976]
[1778027779292,49.1,80983.9,0.0,-0.97703,1e-05,4.19688]
[1778027784326,49.1,80983.77,0.0,-0.97703,1e-05,4.19642]
[1778027786339,49.1,80993.67,0.0,-0.97689,1e-05,4.2188]
[1778027787347,49.1,80994.25,0.0,-0.97688,1e-05,4.22004]
[1778027792382,49.09,80996.97,0.0,-0.97686,1e-05,4.22358]
[1778027796411,49.09,80987.89,0.0,-0.97699,1e-05,4.20266]
[1778027797417,49.09,80984.67,0.0,-0.97704,1e-05,4.19533]
[1778027802454,49.09,80984.38,0.0,-0.97704,1e-05,4.19452]
[1778027806482,49.09,80991.91,0.0,-0.97693,1e-05,4.21145]
[1778027811517,49.09,80991.71,0.0,-0.97694,1e-05,4.21072]
[1778027816552,49.09,80995.44,0.0,-0.97689,1e-05,4.21891]
[1778027821587,49.09,80993.66,0.0,-0.97691,1e-05,4.21459]
[1778027824610,49.09,81000.14,0.0,-0.97682,1e-05,4.22917]
[1778027826622,49.09,81002.08,0.0,-0.97679,1e-05,4.23345]
[1778027831658,49.09,80996.72,0.0,-0.97687,1e-05,4.22085]
[1778027836692,49.09,80998.52,0.0,-0.97685,1e-05,4.22464]
[1778027841727,49.09,80998.73,0.0,-0.97685,1e-05,4.22478]
[1778027846762,49.09,80998.7,0.0,-0.97685,1e-05,4.22438]
[1778027848776,49.09,81009.28,0.0,-0.9767,1e-05,4.24837]
[1778027851367,49.08,81010.23,0.0,-0.9767,1e-05,4.24795]
[1778027856833,49.08,81012.27,0.0,-0.97667,1e-05,4.25194]
[1778027861867,49.08,81014.65,0.0,-0.97664,1e-05,4.25674]
[1778027866902,49.08,81015.39,0.0,-0.97664,1e-05,4.25775]
[1778027872515,49.08,81015.69,0.0,-0.97664,1e-05,4.25775]
[1778027875966,49.08,81004.23,0.0,-0.97681,1e-05,4.23106]
[1778027881001,49.07,81004.0,0.0,-0.97681,1e-05,4.23007]
[1778027883015,49.07,80999.81,0.0,-0.97688,1e-05,4.22037]
[1778027888050,49.07,80995.93,0.0,-0.97693,1e-05,4.21128]
[1778027896106,49.07,80996.09,0.0,-0.97693,1e-05,4.21124]
[1778027900135,49.07,80989.21,0.0,-0.97703,1e-05,4.19548]
[1778027904162,49.07,80985.29,0.0,-0.97709,1e-05,4.18657]
[1778027909196,49.07,80983.57,0.0,-0.97711,1e-05,4.18273]
[1778027914232,49.07,80983.39,0.0,-0.97713,1e-05,4.18015]
[1778027917253,49.07,80980.6,0.0,-0.97717,1e-05,4.17394]
[1778027922289,49.07,80983.87,0.0,-0.97712,1e-05,4.18145]
[1778027927323,49.07,80988.46,0.0,-0.97705,1e-05,4.19191]
[1778027932358,49.07,80995.15,0.0,-0.97696,1e-05,4.20708]
[1778027933365,49.07,80996.78,0.0,-0.97693,1e-05,4.21075]
[1778027938402,49.07,81000.95,0.0,-0.97687,1e-05,4.22002]
[1778027943436,49.07,81000.98,0.0,-0.97688,1e-05,4.21984]
[1778027948475,49.07,80999.68,0.0,-0.9769,1e-05,4.21663]
[1778027953512,49.07,80998.9,0.0,-0.97691,1e-05,4.2146]
[1778027958545,49.07,81002.23,0.0,-0.97686,1e-05,4.22188]
[1778027963580,49.07,81003.85,0.0,-0.97684,1e-05,4.22522]
[1778027968615,49.07,81005.42,0.0,-0.97682,1e-05,4.22845]
[1778027969622,49.07,80998.76,0.0,-0.97692,1e-05,4.21323]
[1778027970629,49.07,80996.79,0.0,-0.97695,1e-05,4.20871]
[1778027972643,49.07,80992.8,0.0,-0.97702,1e-05,4.19737]
[1778027974656,49.07,80985.97,0.0,-0.97711,1e-05,4.18191]
[1778027981706,49.07,80984.13,0.0,-0.97714,1e-05,4.17789]
[1778027986742,49.07,80983.49,0.0,-0.97715,1e-05,4.17655]
[1778027991777,49.07,80983.06,0.0,-0.97715,1e-05,4.17567]
[1778027993791,49.07,80971.34,0.0,-0.97732,1e-05,4.14931]
[1778027994797,49.07,80969.22,0.0,-0.97735,1e-05,4.14461]
[1778027996822,49.07,80967.04,0.0,-0.97738,1e-05,4.13987]
[1778027997828,49.07,80959.82,0.0,-0.97748,1e-05,4.12378]
[1778027998835,49.07,80959.93,0.0,-0.97748,1e-05,4.12414]
[1778028003874,49.07,80955.66,0.0,-0.97754,1e-05,4.11521]
[1778028008910,49.07,80956.42,0.0,-0.97752,1e-05,4.11756]
[1778028013948,49.07,80957.23,0.0,-0.97751,1e-05,4.12013]
[1778028018984,49.07,80961.56,0.0,-0.97745,1e-05,4.12952]
[1778028019992,49.07,80966.59,0.0,-0.97738,1e-05,4.13998]
[1778028022574,49.07,80976.55,0.0,-0.97725,1e-05,4.16073]
[1778028023007,49.06,80976.55,0.0,-0.97725,1e-05,4.15988]
[1778028028044,49.05,80977.24,0.0,-0.97727,1e-05,4.15716]
[1778028032645,49.04,80970.83,0.0,-0.9774,1e-05,4.13716]
[1778028034086,49.04,80964.76,0.0,-0.97749,1e-05,4.12195]
[1778028039121,49.03,80963.13,0.0,-0.97754,1e-05,4.11442]
[1778028040129,49.02,80955.91,0.0,-0.97765,1e-05,4.09757]
[1778028045164,49.01,80955.56,0.0,-0.97768,1e-05,4.09314]
[1778028050198,49.0,80952.61,0.0,-0.97774,1e-05,4.08295]
[1778028055233,48.99,80953.54,0.0,-0.97775,1e-05,4.08148]
[1778028059261,48.98,80957.56,0.0,-0.97771,1e-05,4.08759]
[1778028062861,48.98,80980.41,0.0,-0.9774,1e-05,4.13649]
[1778028063293,48.98,80980.41,0.0,-0.97741,1e-05,4.13568]
[1778028068324,48.96,80975.85,0.0,-0.9775,1e-05,4.12146]
[1778028073362,48.95,80975.27,0.0,-0.97753,1e-05,4.11623]
[1778028076382,48.95,80968.74,0.0,-0.97764,1e-05,4.09929]
[1778028077392,48.94,80969.38,0.0,-0.97764,1e-05,4.09997]
[1778028082426,48.93,80968.17,0.0,-0.97768,1e-05,4.09352]
[1778028087460,48.92,80965.58,0.0,-0.97774,1e-05,4.08406]
[1778028089475,48.92,80956.28,0.0,-0.97788,1e-05,4.06194]
[1778028090482,48.92,80953.65,0.0,-0.97792,1e-05,4.05542]
[1778028093503,48.91,80948.14,0.0,-0.97802,1e-05,4.03905]
[1778028097531,48.9,80947.54,0.0,-0.97805,1e-05,4.03518]
[1778028102566,48.89,80947.52,0.0,-0.97807,1e-05,4.03199]
[1778028108608,48.88,80947.95,0.0,-0.97808,1e-05,4.02922]
[1778028113643,48.87,80947.98,0.0,-0.9781,1e-05,4.02622]
[1778028118678,48.86,80949.13,0.0,-0.97811,1e-05,4.02574]
[1778028123713,48.86,80942.89,0.0,-0.97821,1e-05,4.00898]
[1778028128748,48.85,80945.56,0.0,-0.97819,1e-05,4.01197]
[1778028133793,48.84,80948.31,0.0,-0.97818,1e-05,4.01506]
[1778028135802,48.84,80942.8,0.0,-0.97826,1e-05,4.00176]
[1778028137816,48.83,80942.41,0.0,-0.97827,1e-05,3.99977]
[1778028139825,48.83,80935.77,0.0,-0.97837,1e-05,3.98408]
[1778028141839,48.83,80934.51,0.0,-0.97839,1e-05,3.98026]
[1778028149897,48.81,80936.13,0.0,-0.9784,1e-05,3.97959]
[1778028150902,48.81,80941.81,0.0,-0.97832,1e-05,3.99152]
[1778028151909,48.81,80942.88,0.0,-0.97832,1e-05,3.99116]
[1778028156944,48.8,80944.81,0.0,-0.97832,1e-05,3.99267]
[1778028161979,48.79,80945.15,0.0,-0.97833,1e-05,3.99071]
[1778028170036,48.78,80944.23,0.0,-0.97837,1e-05,3.98435]
[1778028174064,48.78,80936.52,0.0,-0.97849,1e-05,3.96532]
[1778028175070,48.77,80934.96,0.0,-0.97851,1e-05,3.96141]
[1778028180106,48.76,80939.02,0.0,-0.97848,1e-05,3.96722]
[1778028181695,48.76,80944.92,0.0,-0.9784,1e-05,3.97963]
[1778028183127,48.76,80947.11,0.0,-0.97838,1e-05,3.98338]
[1778028187155,48.75,80940.88,0.0,-0.97848,1e-05,3.96768]
[1778028192190,48.75,80938.01,0.0,-0.97853,1e-05,3.95892]
[1778028197225,48.74,80935.4,0.0,-0.97858,1e-05,3.95082]
[1778028201839,48.73,80923.89,0.0,-0.97875,1e-05,3.92396]
[1778028207295,48.73,80925.99,0.0,-0.97874,1e-05,3.92599]
[1778028209309,48.72,80932.15,0.0,-0.97866,1e-05,3.93852]
[1778028214344,48.72,80938.94,0.0,-0.97859,1e-05,3.9489]
[1778028219379,48.71,80937.2,0.0,-0.97863,1e-05,3.94282]
[1778028224414,48.7,80936.74,0.0,-0.97865,1e-05,3.93956]
[1778028229449,48.7,80934.77,0.0,-0.97869,1e-05,3.93305]
[1778028234483,48.69,80935.35,0.0,-0.9787,1e-05,3.9321]
[1778028239519,48.68,80936.51,0.0,-0.9787,1e-05,3.93238]
[1778028242539,48.68,80938.83,0.0,-0.97867,1e-05,3.93605]
[1778028243547,48.68,80932.25,0.0,-0.97877,1e-05,3.92129]
[1778028245561,48.68,80931.36,0.0,-0.97878,1e-05,3.9185]
[1778028250596,48.67,80929.3,0.0,-0.97883,1e-05,3.91195]
[1778028254625,48.66,80920.63,0.0,-0.97896,1e-05,3.89038]
[1778028256639,48.66,80918.61,0.0,-0.979,1e-05,3.88409]
[1778028261674,48.64,80921.75,0.0,-0.97899,1e-05,3.88603]
[1778028264695,48.63,80912.46,0.0,-0.97913,1e-05,3.86313]
[1778028265702,48.63,80906.26,0.0,-0.97922,1e-05,3.84889]
[1778028266710,48.63,80901.59,0.0,-0.97929,1e-05,3.83799]
[1778028267716,48.63,80901.67,0.0,-0.97929,1e-05,3.83729]
[1778028272751,48.61,80899.93,0.0,-0.97936,1e-05,3.82709]
[1778028277787,48.6,80898.18,0.0,-0.97941,1e-05,3.81906]
[1778028278795,48.6,80890.52,0.0,-0.97951,1e-05,3.80191]
[1778028279803,48.6,80882.64,0.0,-0.97962,1e-05,3.78437]
[1778028280810,48.59,80880.05,0.0,-0.97966,1e-05,3.7781]
[1778028283831,48.59,80879.18,0.0,-0.97969,1e-05,3.77394]
[1778028286852,48.58,80870.33,0.0,-0.97982,1e-05,3.75298]
[1778028288867,48.57,80870.0,0.0,-0.97983,1e-05,3.75085]
[1778028293900,48.56,80872.5,0.0,-0.97982,1e-05,3.75255]
[1778028298935,48.55,80875.68,0.0,-0.9798,1e-05,3.75571]
[1778028303971,48.54,80885.79,0.0,-0.97969,1e-05,3.77353]
[1778028304978,48.54,80883.92,0.0,-0.97972,1e-05,3.76884]
[1778028310013,48.53,80885.45,0.0,-0.97972,1e-05,3.76848]
[1778028317073,48.51,80882.44,0.0,-0.9798,1e-05,3.75717]
[1778028318073,48.51,80890.68,0.0,-0.97969,1e-05,3.77389]
[1778028319080,48.51,80897.8,0.0,-0.9796,1e-05,3.78826]
[1778028320097,48.51,80898.3,0.0,-0.9796,1e-05,3.78858]
[1778028325121,48.5,80898.4,0.0,-0.97962,1e-05,3.78506]
[1778028330156,48.49,80901.96,0.0,-0.9796,1e-05,3.78888]
[1778028331166,48.48,80908.49,0.0,-0.97953,1e-05,3.7999]
[1778028332172,48.48,80912.35,0.0,-0.97948,1e-05,3.80735]
[1778028333178,48.48,80918.34,0.0,-0.97941,1e-05,3.81934]
[1778028334185,48.48,80919.5,0.0,-0.9794,1e-05,3.82101]
[1778028338219,48.47,80924.64,0.0,-0.97935,1e-05,3.82875]
[1778028343258,48.45,80924.71,0.0,-0.97938,1e-05,3.82402]
[1778028344261,48.45,80918.81,0.0,-0.97946,1e-05,3.8114]
[1778028345268,48.45,80915.68,0.0,-0.97951,1e-05,3.80394]
[1778028346275,48.45,80911.16,0.0,-0.97958,1e-05,3.79279]
[1778028350303,48.44,80905.91,0.0,-0.97966,1e-05,3.7787]
[1778028351885,48.43,80900.6,0.0,-0.97974,1e-05,3.76672]
[1778028354330,48.43,80896.46,0.0,-0.97981,1e-05,3.75585]
[1778028359369,48.42,80893.88,0.0,-0.97986,1e-05,3.74699]
[1778028364404,48.41,80892.95,0.0,-0.97989,1e-05,3.74163]
[1778028369440,48.4,80893.27,0.0,-0.97991,1e-05,3.73892]
[1778028374475,48.39,80894.14,0.0,-0.97992,1e-05,3.73739]
[1778028379509,48.38,80892.27,0.0,-0.97997,1e-05,3.73015]
[1778028385550,48.37,80891.46,0.0,-0.98,1e-05,3.72454]
[1778028390585,48.36,80891.42,0.0,-0.98002,1e-05,3.72125]
[1778028395622,48.35,80893.72,0.0,-0.98002,1e-05,3.72081]
[1778028400657,48.34,80886.82,0.0,-0.98013,1e-05,3.70322]
[1778028405692,48.33,80884.81,0.0,-0.98018,1e-05,3.69608]
[1778028410727,48.32,80882.36,0.0,-0.98023,1e-05,3.6881]
[1778028414756,48.31,80882.68,0.0,-0.98024,1e-05,3.68656]
[1778028419791,48.3,80879.83,0.0,-0.98029,1e-05,3.67792]
[1778028422811,48.3,80876.53,0.0,-0.98034,1e-05,3.66948]
[1778028427845,48.29,80873.33,0.0,-0.9804,1e-05,3.66031]
[1778028432885,48.28,80873.57,0.0,-0.98041,1e-05,3.65836]
[1778028433889,48.28,80862.5,0.0,-0.98056,1e-05,3.63494]
[1778028434897,48.28,80859.04,0.0,-0.9806,1e-05,3.62734]
[1778028436910,48.28,80852.62,0.0,-0.98069,1e-05,3.61325]
[1778028439931,48.28,80849.38,0.0,-0.98074,1e-05,3.60537]
[1778028440938,48.27,80832.38,0.0,-0.98096,1e-05,3.57016]
[1778028441944,48.27,80829.69,0.0,-0.98099,1e-05,3.56434]
[1778028443963,48.27,80836.79,0.0,-0.98091,1e-05,3.57814]
[1778028445975,48.27,80837.85,0.0,-0.9809,1e-05,3.57959]
[1778028451010,48.26,80830.59,0.0,-0.98101,1e-05,3.56097]
[1778028456046,48.26,80832.88,0.0,-0.98099,1e-05,3.56397]
[1778028460075,48.25,80834.27,0.0,-0.98098,1e-05,3.56546]
[1778028464104,48.25,80828.48,0.0,-0.98106,1e-05,3.55232]
[1778028469137,48.25,80827.24,0.0,-0.98109,1e-05,3.54818]
[1778028474172,48.24,80824.64,0.0,-0.98113,1e-05,3.5413]
[1778028479207,48.24,80821.78,0.0,-0.98118,1e-05,3.53391]
[1778028483235,48.23,80810.79,0.0,-0.98132,1e-05,3.51048]
[1778028484242,48.23,80814.73,0.0,-0.98127,1e-05,3.51815]
[1778028487263,48.23,80816.43,0.0,-0.98126,1e-05,3.52071]
[1778028492298,48.22,80814.45,0.0,-0.98129,1e-05,3.51523]
[1778028498340,48.22,80812.12,0.0,-0.98133,1e-05,3.50879]
[1778028503375,48.21,80810.83,0.0,-0.98136,1e-05,3.50477]
[1778028508410,48.21,80811.19,0.0,-0.98136,1e-05,3.50382]
[1778028512440,48.2,80800.42,0.0,-0.98151,1e-05,3.47914]
[1778028517476,48.2,80803.25,0.0,-0.98148,1e-05,3.48366]
[1778028520496,48.2,80810.42,0.0,-0.9814,1e-05,3.49734]
[1778028525531,48.19,80814.35,0.0,-0.98136,1e-05,3.50392]
[1778028530567,48.19,80815.15,0.0,-0.98136,1e-05,3.5042]
[1778028535601,48.19,80807.86,0.0,-0.98146,1e-05,3.48826]
[1778028540638,48.18,80808.61,0.0,-0.98146,1e-05,3.48859]
[1778028543659,48.18,80812.73,0.0,-0.98141,1e-05,3.49614]
[1778028547687,48.18,80804.45,0.0,-0.98152,1e-05,3.47851]
[1778028551715,48.17,80810.13,0.0,-0.98145,1e-05,3.48897]
[1778028553306,48.17,80815.16,0.0,-0.98139,1e-05,3.49883]
[1778028558764,48.17,80812.23,0.0,-0.98144,1e-05,3.49135]
[1778028560777,48.17,80803.06,0.0,-0.98155,1e-05,3.47248]
[1778028561785,48.17,80797.79,0.0,-0.98162,1e-05,3.46174]
[1778028565813,48.16,80806.78,0.0,-0.98152,1e-05,3.47889]
[1778028568838,48.16,80735.3,0.0,-0.98238,1e-05,3.33729]
[1778028569845,48.16,80717.66,0.0,-0.98258,1e-05,3.30319]
[1778028570857,48.16,80724.04,0.0,-0.98251,1e-05,3.31557]
[1778028571859,48.16,80738.11,0.0,-0.98235,1e-05,3.34096]
[1778028573456,48.16,80757.99,0.0,-0.98212,1e-05,3.37978]
[1778028573875,48.16,80757.99,0.0,-0.98212,1e-05,3.37976]
[1778028574880,48.16,80764.01,0.0,-0.98205,1e-05,3.39152]
[1778028575887,48.16,80766.3,0.0,-0.98202,1e-05,3.39595]
[1778028576894,48.16,80774.95,0.0,-0.98192,1e-05,3.41293]
[1778028577901,48.16,80779.07,0.0,-0.98187,1e-05,3.42096]
[1778028579916,48.16,80782.33,0.0,-0.98183,1e-05,3.42716]
[1778028581929,48.16,80789.89,0.0,-0.98174,1e-05,3.44189]
[1778028583533,48.16,80797.98,0.0,-0.98164,1e-05,3.45784]
[1778028583943,48.16,80797.98,0.0,-0.98164,1e-05,3.45765]
[1778028586963,48.16,80803.47,0.0,-0.98158,1e-05,3.46804]
[1778028587971,48.16,80808.68,0.0,-0.98152,1e-05,3.47826]
[1778028588978,48.16,80810.0,0.0,-0.9815,1e-05,3.48068]
[1778028594013,48.15,80808.15,0.0,-0.98153,1e-05,3.47583]
[1778028595020,48.15,80797.08,0.0,-0.98167,1e-05,3.45349]
[1778028596028,48.15,80793.5,0.0,-0.98171,1e-05,3.44617]
[1778028600058,48.15,80781.26,0.0,-0.98187,1e-05,3.4212]
[1778028601062,48.15,80770.09,0.0,-0.982,1e-05,3.39901]
[1778028602074,48.15,80770.29,0.0,-0.982,1e-05,3.39932]
[1778028603079,48.15,80776.87,0.0,-0.98192,1e-05,3.41221]
[1778028604085,48.15,80776.77,0.0,-0.98192,1e-05,3.41191]
[1778028609121,48.15,80783.96,0.0,-0.98184,1e-05,3.42561]
[1778028610127,48.15,80791.0,0.0,-0.98175,1e-05,3.43946]
[1778028611135,48.15,80791.54,0.0,-0.98175,1e-05,3.44038]
[1778028612143,48.14,80797.15,0.0,-0.98168,1e-05,3.4514]
[1778028613148,48.14,80805.92,0.0,-0.98158,1e-05,3.46875]
[1778028614156,48.14,80810.93,0.0,-0.98152,1e-05,3.47859]
[1778028615164,48.14,80819.26,0.0,-0.98141,1e-05,3.4951]
[1778028616171,48.14,80828.1,0.0,-0.98131,1e-05,3.51268]
[1778028617178,48.14,80827.92,0.0,-0.98131,1e-05,3.51204]
[1778028621206,48.14,80833.87,0.0,-0.98124,1e-05,3.52298]
[1778028622215,48.14,80835.39,0.0,-0.98123,1e-05,3.52576]
[1778028624247,48.14,80840.48,0.0,-0.98117,1e-05,3.53545]
[1778028626247,48.13,80852.47,0.0,-0.98102,1e-05,3.5592]
[1778028627254,48.13,80853.74,0.0,-0.98101,1e-05,3.56141]
[1778028630275,48.13,80859.1,0.0,-0.98095,1e-05,3.5712]
[1778028631282,48.13,80861.54,0.0,-0.98093,1e-05,3.57376]
[1778028636321,48.12,80857.06,0.0,-0.981,1e-05,3.5626]
[1778028641353,48.12,80854.55,0.0,-0.98104,1e-05,3.55556]
[1778028644376,48.11,80860.46,0.0,-0.98098,1e-05,3.5665]
[1778028646387,48.11,80865.71,0.0,-0.98092,1e-05,3.57644]
[1778028647395,48.11,80874.02,0.0,-0.98081,1e-05,3.59308]
[1778028648403,48.11,80876.57,0.0,-0.98078,1e-05,3.59788]
[1778028651427,48.1,80867.02,0.0,-0.98091,1e-05,3.57693]
[1778028652434,48.1,80859.47,0.0,-0.98101,1e-05,3.56107]
[1778028653439,48.1,80868.66,0.0,-0.9809,1e-05,3.57949]
[1778028654447,48.1,80870.58,0.0,-0.98088,1e-05,3.58301]
[1778028659482,48.09,80869.49,0.0,-0.9809,1e-05,3.57863]
[1778028661501,48.09,80879.54,0.0,-0.98078,1e-05,3.59842]
[1778028662505,48.09,80887.43,0.0,-0.98068,1e-05,3.61423]
[1778028663512,48.09,80888.08,0.0,-0.98068,1e-05,3.61509]
[1778028666532,48.08,80897.55,0.0,-0.98057,1e-05,3.63322]
[1778028668546,48.08,80899.15,0.0,-0.98055,1e-05,3.6355]
[1778028673586,48.07,80898.38,0.0,-0.98058,1e-05,3.63131]
[1778028676608,48.07,80904.47,0.0,-0.98051,1e-05,3.64241]
[1778028681643,48.06,80905.92,0.0,-0.98051,1e-05,3.64277]
[1778028683657,48.05,80914.05,0.0,-0.98042,1e-05,3.65806]
[1778028684667,48.05,80921.75,0.0,-0.98032,1e-05,3.67416]
[1778028685670,48.05,80927.42,0.0,-0.98025,1e-05,3.68545]
[1778028686679,48.05,80927.65,0.0,-0.98025,1e-05,3.68533]
[1778028689700,48.04,80935.36,0.0,-0.98016,1e-05,3.69971]
[1778028692313,48.04,80942.03,0.0,-0.9801,1e-05,3.70981]
[1778028697759,48.03,80936.81,0.0,-0.98018,1e-05,3.69568]
[1778028700779,48.02,80944.32,0.0,-0.9801,1e-05,3.70965]
[1778028705815,48.01,80940.48,0.0,-0.98017,1e-05,3.69836]
[1778028708836,48.01,80945.48,0.0,-0.98011,1e-05,3.70699]
[1778028711446,48.0,80935.32,0.0,-0.98026,1e-05,3.68368]
[1778028716893,47.99,80928.49,0.0,-0.98037,1e-05,3.66635]
[1778028717899,47.99,80920.96,0.0,-0.98047,1e-05,3.65003]
[1778028718913,47.99,80918.04,0.0,-0.98051,1e-05,3.64339]
[1778028721516,47.99,80914.48,0.0,-0.98056,1e-05,3.63438]
[1778028722933,47.98,80908.18,0.0,-0.98065,1e-05,3.62078]
[1778028723946,47.98,80907.82,0.0,-0.98065,1e-05,3.61954]
[1778028728976,47.98,80910.33,0.0,-0.98064,1e-05,3.62234]
[1778028734012,47.97,80912.14,0.0,-0.98063,1e-05,3.62372]
[1778028737037,47.96,80921.39,0.0,-0.98052,1e-05,3.64104]
[1778028739047,47.96,80927.2,0.0,-0.98045,1e-05,3.65214]
[1778028744081,47.95,80918.18,0.0,-0.98059,1e-05,3.63088]
[1778028749117,47.94,80920.42,0.0,-0.98057,1e-05,3.63323]
[1778028754151,47.94,80917.2,0.0,-0.98064,1e-05,3.62222]
[1778028759186,47.93,80914.89,0.0,-0.98068,1e-05,3.61518]
[1778028764221,47.92,80912.35,0.0,-0.98073,1e-05,3.60771]
[1778028769257,47.92,80912.72,0.0,-0.98074,1e-05,3.6063]
[1778028773285,47.91,80907.69,0.0,-0.98081,1e-05,3.59419]
[1778028778321,47.91,80921.37,0.0,-0.98065,1e-05,3.6204]
[1778028779329,47.9,80926.0,0.0,-0.98059,1e-05,3.62956]
[1778028780335,47.9,80931.35,0.0,-0.98053,1e-05,3.64022]
[1778028781342,47.9,80932.38,0.0,-0.98052,1e-05,3.64187]
[1778028786377,47.89,80931.84,0.0,-0.98054,1e-05,3.63828]
[1778028791413,47.89,80937.33,0.0,-0.98049,1e-05,3.64737]
[1778028792421,47.89,80943.23,0.0,-0.98041,1e-05,3.65922]
[1778028793428,47.88,80945.81,0.0,-0.98038,1e-05,3.66412]
[1778028798462,47.88,80945.6,0.0,-0.9804,1e-05,3.66113]
[1778028803499,47.87,80942.68,0.0,-0.98045,1e-05,3.65245]
[1778028810548,47.86,80942.61,0.0,-0.98048,1e-05,3.64877]
[1778028815583,47.85,80938.66,0.0,-0.98056,1e-05,3.63598]
[1778028816590,47.85,80945.65,0.0,-0.98047,1e-05,3.65008]
[1778028817596,47.85,80948.78,0.0,-0.98043,1e-05,3.65611]
[1778028819611,47.84,80951.34,0.0,-0.9804,1e-05,3.6604]
[1778028824647,47.84,80947.35,0.0,-0.98047,1e-05,3.64936]
[1778028830688,47.83,80945.58,0.0,-0.98052,1e-05,3.64247]
[1778028835723,47.82,80944.51,0.0,-0.98055,1e-05,3.6376]
[1778028841765,47.81,80945.69,0.0,-0.98055,1e-05,3.63692]
[1778028844786,47.8,80956.68,0.0,-0.98042,1e-05,3.65835]
[1778028845793,47.8,80959.63,0.0,-0.98038,1e-05,3.66399]
[1778028850829,47.79,80958.07,0.0,-0.98042,1e-05,3.65795]
[1778028855864,47.79,80962.72,0.0,-0.98038,1e-05,3.66503]
[1778028859894,47.78,80968.31,0.0,-0.98032,1e-05,3.67465]
[1778028860900,47.78,80975.98,0.0,-0.98022,1e-05,3.69027]
[1778028862503,47.77,80977.44,0.0,-0.98021,1e-05,3.69219]
[1778028866941,47.77,80983.25,0.0,-0.98015,1e-05,3.70217]
[1778028867952,47.77,80986.11,0.0,-0.98012,1e-05,3.70763]
[1778028870972,47.76,80991.69,0.0,-0.98006,1e-05,3.71764]
[1778028872573,47.76,80994.37,0.0,-0.98004,1e-05,3.71999]
[1778028876027,47.75,81017.75,0.0,-0.97975,1e-05,3.76733]
[1778028877020,47.75,81017.75,0.0,-0.97975,1e-05,3.76662]
[1778028878031,47.75,81025.9,0.0,-0.97964,1e-05,3.78414]
[1778028879094,47.74,81026.14,0.0,-0.97964,1e-05,3.78391]
[1778028882673,47.73,81017.36,0.0,-0.97978,1e-05,3.76141]
[1778028888133,47.73,81013.23,0.0,-0.97985,1e-05,3.74987]
[1778028893168,47.72,81013.49,0.0,-0.97987,1e-05,3.74713]
[1778028895183,47.71,81002.7,0.0,-0.98002,1e-05,3.72283]
[1778028896195,47.71,81000.29,0.0,-0.98006,1e-05,3.7171]
[1778028901228,47.7,81002.61,0.0,-0.98005,1e-05,3.7185]
[1778028902821,47.7,81007.85,0.0,-0.97999,1e-05,3.72907]
[1778028903239,47.7,81007.85,0.0,-0.97999,1e-05,3.72846]
[1778028905252,47.69,81003.75,0.0,-0.98005,1e-05,3.71854]
[1778028908272,47.69,81008.78,0.0,-0.98,1e-05,3.7275]
[1778028911300,47.68,81014.11,0.0,-0.97994,1e-05,3.73709]
[1778028912304,47.68,81006.14,0.0,-0.98005,1e-05,3.71949]
[1778028913308,47.68,81003.13,0.0,-0.98009,1e-05,3.71252]
[1778028915323,47.68,81008.35,0.0,-0.98003,1e-05,3.7225]
[1778028916330,47.67,81008.24,0.0,-0.98003,1e-05,3.72169]
[1778028919353,47.67,81019.64,0.0,-0.97989,1e-05,3.74427]
[1778028920360,47.67,81022.15,0.0,-0.97986,1e-05,3.74902]
[1778028923382,47.66,81027.87,0.0,-0.9798,1e-05,3.75939]
[1778028928418,47.65,81030.58,0.0,-0.97978,1e-05,3.762]
[1778028933452,47.64,81028.21,0.0,-0.97985,1e-05,3.75165]
[1778028938488,47.63,81029.33,0.0,-0.97985,1e-05,3.75099]
[1778028943520,47.62,81029.71,0.0,-0.97986,1e-05,3.74877]
[1778028948559,47.62,81029.08,0.0,-0.97989,1e-05,3.74443]
[1778028953591,47.61,81030.43,0.0,-0.97989,1e-05,3.74436]
[1778028958630,47.6,81025.48,0.0,-0.97998,1e-05,3.73082]
[1778028963661,47.59,81024.15,0.0,-0.98001,1e-05,3.72507]
[1778028968696,47.58,81022.42,0.0,-0.98005,1e-05,3.71849]
[1778028972724,47.57,81013.01,0.0,-0.98019,1e-05,3.69623]
[1778028973732,47.57,81009.74,0.0,-0.98024,1e-05,3.68876]
[1778028978766,47.57,81012.78,0.0,-0.98021,1e-05,3.69259]
[1778028981786,47.56,81018.74,0.0,-0.98015,1e-05,3.70365]
[1778028985821,47.55,81012.91,0.0,-0.98024,1e-05,3.68908]
[1778028989843,47.55,81011.1,0.0,-0.98027,1e-05,3.68316]
[1778028992864,47.54,81017.3,0.0,-0.98021,1e-05,3.69267]
[1778028996892,47.54,81008.47,0.0,-0.98034,1e-05,3.67184]
[1778028997899,47.54,81005.04,0.0,-0.98039,1e-05,3.6641]
[1778028999913,47.53,80998.12,0.0,-0.98049,1e-05,3.64856]
[1778029000919,47.53,80997.59,0.0,-0.9805,1e-05,3.64699]
[1778029002933,47.53,81003.51,0.0,-0.98042,1e-05,3.65856]
[1778029007969,47.52,81001.48,0.0,-0.98047,1e-05,3.65197]
[1778029009984,47.52,80998.95,0.0,-0.9805,1e-05,3.64577]
[1778029013600,47.51,80990.68,0.0,-0.98062,1e-05,3.62673]
[1778029019048,47.51,80993.05,0.0,-0.9806,1e-05,3.62969]
[1778029022074,47.5,80998.39,0.0,-0.98054,1e-05,3.63969]
[1778029023670,47.5,80998.96,0.0,-0.98054,1e-05,3.64005]
[1778029029117,47.5,80994.42,0.0,-0.98061,1e-05,3.62848]
[1778029033741,47.49,80988.75,0.0,-0.9807,1e-05,3.61468]
[1778029036166,47.49,80991.21,0.0,-0.98067,1e-05,3.61905]
[1778029041206,47.48,80986.78,0.0,-0.98074,1e-05,3.60784]
[1778029043811,47.48,80981.89,0.0,-0.98081,1e-05,3.59655]
[1778029046239,47.48,80980.41,0.0,-0.98083,1e-05,3.59278]
[1778029047247,47.48,80974.37,0.0,-0.98091,1e-05,3.57988]
[1778029048252,47.47,80974.01,0.0,-0.98092,1e-05,3.57882]
[1778029053881,47.47,80970.83,0.0,-0.98098,1e-05,3.56841]
[1778029059331,47.46,80970.33,0.0,-0.98099,1e-05,3.56593]
[1778029064365,47.46,80973.47,0.0,-0.98096,1e-05,3.571]
[1778029069401,47.46,80978.02,0.0,-0.98092,1e-05,3.57874]
[1778029074023,47.45,80983.72,0.0,-0.98085,1e-05,3.58946]
[1778029079474,47.45,80987.44,0.0,-0.98081,1e-05,3.59552]
[1778029084512,47.44,80989.84,0.0,-0.98079,1e-05,3.59913]
[1778029087554,47.44,81004.56,0.0,-0.98061,1e-05,3.6291]
[1778029088535,47.44,81027.91,0.0,-0.98031,1e-05,3.67804]
[1778029089541,47.44,81024.08,0.0,-0.98036,1e-05,3.66951]
[1778029091555,47.44,81020.06,0.0,-0.98042,1e-05,3.66023]
[1778029096592,47.43,81023.27,0.0,-0.98039,1e-05,3.66514]
[1778029097596,47.43,81024.13,0.0,-0.98038,1e-05,3.66656]
[1778029102632,47.42,81023.22,0.0,-0.9804,1e-05,3.66265]
[1778029103644,47.42,81029.32,0.0,-0.98032,1e-05,3.67517]
[1778029104647,47.42,81031.74,0.0,-0.9803,1e-05,3.67989]
[1778029109682,47.41,81030.22,0.0,-0.98033,1e-05,3.67454]
[1778029114717,47.41,81025.51,0.0,-0.98041,1e-05,3.66042]
[1778029118744,47.4,81018.7,0.0,-0.98051,1e-05,3.64443]
[1778029120759,47.4,81017.8,0.0,-0.98053,1e-05,3.64178]
[1778029125793,47.4,81019.92,0.0,-0.98051,1e-05,3.64438]
[1778029127807,47.39,81014.27,0.0,-0.98059,1e-05,3.63175]
[1778029130829,47.39,81012.02,0.0,-0.98063,1e-05,3.62599]
[1778029135867,47.39,81011.75,0.0,-0.98064,1e-05,3.62385]
[1778029141906,47.38,81010.16,0.0,-0.98067,1e-05,3.61861]
[1778029142913,47.38,81017.16,0.0,-0.98058,1e-05,3.63298]
[1778029143920,47.38,81017.31,0.0,-0.98058,1e-05,3.63293]
[1778029148954,47.37,81018.07,0.0,-0.98059,1e-05,3.63271]
[1778029153989,47.37,81015.08,0.0,-0.98064,1e-05,3.62466]
[1778029154997,47.37,81011.67,0.0,-0.98068,1e-05,3.61717]
[1778029157011,47.36,81007.43,0.0,-0.98074,1e-05,3.60766]
[1778029163053,47.32,81011.36,0.0,-0.98079,1e-05,3.6007]
[1778029168087,47.28,81011.47,0.0,-0.98087,1e-05,3.58731]
[1778029174130,47.23,81012.1,0.0,-0.98096,1e-05,3.57191]
[1778029179165,47.2,81013.16,0.0,-0.98102,1e-05,3.56329]
[1778029184799,47.17,81012.9,0.0,-0.9811,1e-05,3.55099]
[1778029190244,47.14,81012.12,0.0,-0.98116,1e-05,3.54087]
[1778029195280,47.12,81011.32,0.0,-0.98122,1e-05,3.53156]
[1778029200315,47.1,81010.99,0.0,-0.98125,1e-05,3.52535]
[1778029202330,47.1,81004.79,0.0,-0.98134,1e-05,3.51112]
[1778029203337,47.09,81004.2,0.0,-0.98136,1e-05,3.50886]
[1778029207364,47.09,81010.91,0.0,-0.98127,1e-05,3.52228]
[1778029208372,47.09,81014.61,0.0,-0.98124,1e-05,3.52855]
[1778029210389,47.09,81015.86,0.0,-0.98122,1e-05,3.53083]
[1778029215012,47.08,81029.13,0.0,-0.98106,1e-05,3.55758]
[1778029216427,47.08,81028.7,0.0,-0.98108,1e-05,3.55457]
[1778029220455,47.07,81022.29,0.0,-0.98118,1e-05,3.53852]
[1778029222473,47.07,81021.8,0.0,-0.98118,1e-05,3.53713]
[1778029227507,47.06,81018.87,0.0,-0.98123,1e-05,3.53009]
[1778029232542,47.06,81015.19,0.0,-0.98129,1e-05,3.51951]
[1778029237576,47.06,81013.55,0.0,-0.98132,1e-05,3.51519]
[1778029242612,47.06,81012.01,0.0,-0.98134,1e-05,3.51108]
[1778029243618,47.06,81002.13,0.0,-0.98147,1e-05,3.49056]
[1778029245223,47.05,81001.45,0.0,-0.98148,1e-05,3.48883]
[1778029250667,47.05,81001.28,0.0,-0.98149,1e-05,3.48766]
[1778029252682,47.05,80991.7,0.0,-0.98161,1e-05,3.46792]
[1778029254696,47.05,80988.16,0.0,-0.98165,1e-05,3.46049]
[1778029256712,47.05,80985.28,0.0,-0.98169,1e-05,3.45441]
[1778029259731,47.05,80980.58,0.0,-0.98175,1e-05,3.44468]
[1778029261756,47.05,80973.54,0.0,-0.98183,1e-05,3.4303]
[1778029262752,47.05,80971.36,0.0,-0.98186,1e-05,3.42586]
[1778029267786,47.05,80970.47,0.0,-0.98187,1e-05,3.42402]
[1778029269801,47.05,80963.75,0.0,-0.98196,1e-05,3.41042]
[1778029271815,47.05,80957.05,0.0,-0.98204,1e-05,3.39695]
[1778029276850,47.05,80953.59,0.0,-0.98208,1e-05,3.39017]
[1778029281888,47.05,80950.21,0.0,-0.98212,1e-05,3.38354]
[1778029285914,47.05,80956.29,0.0,-0.98204,1e-05,3.39589]
[1778029290948,47.05,80955.85,0.0,-0.98205,1e-05,3.3951]
[1778029294976,47.05,80949.12,0.0,-0.98214,1e-05,3.37975]
[1778029297997,47.05,80956.24,0.0,-0.98205,1e-05,3.39418]
[1778029300025,47.05,80972.86,0.0,-0.98185,1e-05,3.42775]
[1778029301025,47.05,80983.4,0.0,-0.98172,1e-05,3.44912]
[1778029302033,47.05,80995.08,0.0,-0.98157,1e-05,3.47289]
[1778029303041,47.05,80998.34,0.0,-0.98153,1e-05,3.47945]
[1778029305054,47.05,81005.85,0.0,-0.98144,1e-05,3.49462]
[1778029306060,47.05,81008.71,0.0,-0.98141,1e-05,3.50035]
[1778029307070,47.05,81014.8,0.0,-0.98133,1e-05,3.51275]
[1778029308076,47.05,81020.96,0.0,-0.98125,1e-05,3.5253]
[1778029309082,47.05,81022.33,0.0,-0.98124,1e-05,3.52794]
[1778029314116,47.05,81018.39,0.0,-0.98129,1e-05,3.51881]
[1778029315124,47.05,81011.78,0.0,-0.98138,1e-05,3.50498]
[1778029316132,47.04,81007.85,0.0,-0.98143,1e-05,3.49673]
[1778029321167,47.04,81008.75,0.0,-0.98142,1e-05,3.49783]
[1778029326201,47.04,81007.14,0.0,-0.98145,1e-05,3.49379]
[1778029331238,47.04,81005.76,0.0,-0.98147,1e-05,3.49023]
[1778029336271,47.04,81009.75,0.0,-0.98142,1e-05,3.49772]
[1778029341306,47.03,81016.05,0.0,-0.98135,1e-05,3.50996]
[1778029342313,47.03,81020.38,0.0,-0.98129,1e-05,3.51873]
[1778029344327,47.03,81022.81,0.0,-0.98127,1e-05,3.52338]
[1778029349363,47.03,81024.52,0.0,-0.98125,1e-05,3.526]
[1778029354398,47.03,81028.72,0.0,-0.98121,1e-05,3.53179]
[1778029359432,47.02,81028.72,0.0,-0.98122,1e-05,3.53088]
[1778029364468,47.02,81027.33,0.0,-0.98124,1e-05,3.52712]
[1778029369503,47.02,81026.75,0.0,-0.98125,1e-05,3.52508]
[1778029374539,47.02,81033.37,0.0,-0.98117,1e-05,3.538]
[1778029376168,47.02,81022.32,0.0,-0.98132,1e-05,3.51477]
[1778029377561,47.01,81027.91,0.0,-0.98125,1e-05,3.52619]
[1778029378566,47.01,81030.04,0.0,-0.98122,1e-05,3.53044]
[1778029382595,47.01,81038.98,0.0,-0.98111,1e-05,3.5483]
[1778029384608,47.01,81042.91,0.0,-0.98106,1e-05,3.55608]
[1778029386237,47.01,81045.96,0.0,-0.98103,1e-05,3.562]
[1778029389647,47.01,81054.38,0.0,-0.98092,1e-05,3.5789]
[1778029390654,47.01,81056.73,0.0,-0.9809,1e-05,3.58356]
[1778029392669,47.0,81061.83,0.0,-0.98083,1e-05,3.59373]
[1778029394682,47.0,81067.81,0.0,-0.98076,1e-05,3.60574]
[1778029396307,47.0,81077.55,0.0,-0.98064,1e-05,3.62568]
[1778029397703,47.0,81079.06,0.0,-0.98062,1e-05,3.62853]
[1778029399718,47.0,81088.32,0.0,-0.9805,1e-05,3.64747]
[1778029400725,47.0,81090.76,0.0,-0.98047,1e-05,3.65228]
[1778029402738,46.99,81088.99,0.0,-0.9805,1e-05,3.64772]
[1778029404756,46.99,81082.04,0.0,-0.9806,1e-05,3.63182]
[1778029406377,46.99,81070.94,0.0,-0.98075,1e-05,3.60799]
[1778029407775,46.99,81066.66,0.0,-0.98081,1e-05,3.59833]
[1778029409787,46.99,81061.69,0.0,-0.98087,1e-05,3.5873]
[1778029414822,46.98,81069.43,0.0,-0.98079,1e-05,3.60016]
[1778029415829,46.98,81072.55,0.0,-0.98075,1e-05,3.60644]
[1778029420864,46.98,81070.7,0.0,-0.98079,1e-05,3.60101]
[1778029425900,46.97,81073.27,0.0,-0.98076,1e-05,3.60492]
[1778029430935,46.97,81080.88,0.0,-0.98068,1e-05,3.61941]
[1778029432949,46.97,81082.39,0.0,-0.98066,1e-05,3.62193]
[1778029437985,46.96,81080.3,0.0,-0.9807,1e-05,3.61583]
[1778029443026,46.96,81093.19,0.0,-0.98054,1e-05,3.64185]
[1778029445034,46.95,81101.64,0.0,-0.98043,1e-05,3.65881]
[1778029446040,46.95,81103.74,0.0,-0.98041,1e-05,3.66289]
[1778029451080,46.95,81108.78,0.0,-0.98035,1e-05,3.67164]
[1778029456113,46.94,81104.78,0.0,-0.98042,1e-05,3.66107]
[1778029461149,46.94,81106.63,0.0,-0.98041,1e-05,3.6631]
[1778029465177,46.93,81099.72,0.0,-0.98051,1e-05,3.64689]
[1778029470212,46.93,81102.8,0.0,-0.98048,1e-05,3.65167]
[1778029475248,46.92,81104.18,0.0,-0.98048,1e-05,3.65079]
[1778029480284,46.92,81107.19,0.0,-0.98045,1e-05,3.65547]
[1778029482297,46.91,81117.21,0.0,-0.98033,1e-05,3.67618]
[1778029483305,46.91,81118.56,0.0,-0.98031,1e-05,3.67869]
[1778029488339,46.91,81113.29,0.0,-0.98039,1e-05,3.66548]
[1778029490354,46.9,81118.49,0.0,-0.98033,1e-05,3.67588]
[1778029491361,46.9,81120.42,0.0,-0.98031,1e-05,3.67924]
[1778029496395,46.9,81121.2,0.0,-0.98031,1e-05,3.67936]
[1778029501432,46.89,81118.94,0.0,-0.98035,1e-05,3.67219]
[1778029506466,46.89,81122.51,0.0,-0.98031,1e-05,3.67833]
[1778029511503,46.88,81119.05,0.0,-0.98037,1e-05,3.66898]
[1778029513514,46.88,81117.12,0.0,-0.9804,1e-05,3.66411]
[1778029517151,46.87,81124.73,0.0,-0.98031,1e-05,3.67894]
[1778029519557,46.87,81125.46,0.0,-0.98031,1e-05,3.67973]
[1778029524593,46.87,81129.76,0.0,-0.98026,1e-05,3.68697]
[1778029529628,46.86,81123.2,0.0,-0.98036,1e-05,3.67081]
[1778029530635,46.86,81117.07,0.0,-0.98044,1e-05,3.65731]
[1778029531642,46.86,81115.17,0.0,-0.98048,1e-05,3.65082]
[1778029532651,46.86,81109.02,0.0,-0.98057,1e-05,3.63735]
[1778029533656,46.86,81099.74,0.0,-0.98069,1e-05,3.61731]
[1778029534663,46.85,81099.74,0.0,-0.98069,1e-05,3.61701]
[1778029538690,46.85,81101.75,0.0,-0.98067,1e-05,3.6201]
[1778029543727,46.85,81104.06,0.0,-0.98065,1e-05,3.62352]
[1778029548760,46.84,81105.65,0.0,-0.98064,1e-05,3.62542]
[1778029553796,46.84,81106.25,0.0,-0.98064,1e-05,3.62522]
[1778029557431,46.83,81096.73,0.0,-0.98077,1e-05,3.60393]
[1778029562860,46.83,81092.85,0.0,-0.98083,1e-05,3.59445]
[1778029565880,46.83,81088.45,0.0,-0.98089,1e-05,3.58444]
[1778029570915,46.83,81088.16,0.0,-0.9809,1e-05,3.58266]
[1778029571922,46.82,81073.19,0.0,-0.9811,1e-05,3.55103]
[1778029572929,46.82,81072.62,0.0,-0.98111,1e-05,3.54967]
[1778029577963,46.82,81075.37,0.0,-0.98108,1e-05,3.55454]
[1778029582999,46.82,81078.32,0.0,-0.98104,1e-05,3.5598]
[1778029588037,46.82,81078.19,0.0,-0.98105,1e-05,3.55861]
[1778029593078,46.81,81078.62,0.0,-0.98106,1e-05,3.55638]
[1778029598107,46.81,81082.21,0.0,-0.98102,1e-05,3.56299]
[1778029601128,46.81,81101.77,0.0,-0.98077,1e-05,3.6036]
[1778029602135,46.81,81107.54,0.0,-0.9807,1e-05,3.61555]
[1778029603141,46.81,81109.86,0.0,-0.98067,1e-05,3.62018]
[1778029607173,46.8,81115.47,0.0,-0.98061,1e-05,3.6309]
[1778029608177,46.8,81114.34,0.0,-0.98062,1e-05,3.62817]
[1778029610191,46.8,81107.73,0.0,-0.98071,1e-05,3.6135]
[1778029612205,46.8,81105.26,0.0,-0.98075,1e-05,3.60766]
[1778029617242,46.79,81101.41,0.0,-0.98081,1e-05,3.59805]
[1778029619255,46.79,81111.67,0.0,-0.98068,1e-05,3.6192]
[1778029620263,46.79,81116.77,0.0,-0.98061,1e-05,3.62971]
[1778029621271,46.79,81115.54,0.0,-0.98063,1e-05,3.62675]
[1778029624293,46.79,81113.78,0.0,-0.98066,1e-05,3.62202]
[1778029628319,46.78,81107.91,0.0,-0.98074,1e-05,3.6086]
[1778029629326,46.78,81103.73,0.0,-0.9808,1e-05,3.59885]
[1778029634366,46.78,81100.51,0.0,-0.98085,1e-05,3.59094]
[1778029637386,46.78,81106.19,0.0,-0.98078,1e-05,3.60209]
[1778029638395,46.77,81108.25,0.0,-0.98076,1e-05,3.60615]
[1778029643429,46.77,81107.4,0.0,-0.98078,1e-05,3.6028]
[1778029648464,46.77,81101.17,0.0,-0.98087,1e-05,3.58816]
[1778029649472,46.77,81095.67,0.0,-0.98094,1e-05,3.5763]
[1778029654511,46.76,81094.15,0.0,-0.98098,1e-05,3.56978]
[1778029659542,46.76,81092.06,0.0,-0.98102,1e-05,3.56414]
[1778029664578,46.75,81090.14,0.0,-0.98105,1e-05,3.5589]
[1778029669612,46.75,81089.59,0.0,-0.98106,1e-05,3.55656]
[1778029674646,46.75,81089.38,0.0,-0.98107,1e-05,3.55495]
[1778029679685,46.74,81088.21,0.0,-0.98109,1e-05,3.5513]
[1778029683712,46.74,81080.83,0.0,-0.9812,1e-05,3.53492]
[1778029684720,46.74,81078.75,0.0,-0.98122,1e-05,3.53037]
[1778029689755,46.74,81079.84,0.0,-0.98122,1e-05,3.53164]
[1778029694790,46.73,81082.18,0.0,-0.98119,1e-05,3.53551]
[1778029699824,46.73,81082.51,0.0,-0.98119,1e-05,3.53522]
[1778029702847,46.73,81088.63,0.0,-0.98112,1e-05,3.54742]
[1778029704860,46.73,81089.64,0.0,-0.98111,1e-05,3.54909]
[1778029709895,46.72,81084.89,0.0,-0.98118,1e-05,3.53807]
[1778029714930,46.72,81084.52,0.0,-0.9812,1e-05,3.53424]
[1778029718560,46.72,81094.01,0.0,-0.98108,1e-05,3.55327]
[1778029721980,46.72,81105.12,0.0,-0.98094,1e-05,3.5759]
[1778029722988,46.72,81110.22,0.0,-0.98088,1e-05,3.58639]
[1778029728631,46.71,81114.24,0.0,-0.98084,1e-05,3.59318]
[1778029734066,46.71,81108.68,0.0,-0.98092,1e-05,3.58009]
[1778029735072,46.71,81108.73,0.0,-0.98092,1e-05,3.57995]
[1778029737086,46.7,81117.01,0.0,-0.98081,1e-05,3.59697]
[1778029738700,46.7,81120.44,0.0,-0.98077,1e-05,3.60369]
[1778029744135,46.7,81120.95,0.0,-0.98078,1e-05,3.60341]
[1778029749170,46.7,81121.84,0.0,-0.98077,1e-05,3.60397]
[1778029751184,46.69,81115.94,0.0,-0.98085,1e-05,3.59094]
[1778029752191,46.69,81110.52,0.0,-0.98092,1e-05,3.57924]
[1778029753198,46.69,81110.72,0.0,-0.98092,1e-05,3.57942]
[1778029754206,46.69,81110.18,0.0,-0.98093,1e-05,3.57806]
[1778029757226,46.69,81116.07,0.0,-0.98086,1e-05,3.58961]
[1778029758233,46.69,81118.93,0.0,-0.98082,1e-05,3.59543]
[1778029763268,46.68,81120.45,0.0,-0.98081,1e-05,3.59741]
[1778029765283,46.68,81112.58,0.0,-0.98092,1e-05,3.5803]
[1778029766289,46.68,81110.19,0.0,-0.98095,1e-05,3.57504]
[1778029771324,46.68,81110.34,0.0,-0.98096,1e-05,3.57229]
[1778029776359,46.68,81106.87,0.0,-0.98102,1e-05,3.56398]
[1778029781400,46.67,81108.29,0.0,-0.981,1e-05,3.56597]
[1778029786435,46.67,81107.59,0.0,-0.98102,1e-05,3.5635]
[1778029791470,46.67,81107.3,0.0,-0.98103,1e-05,3.56191]
[1778029796505,46.66,81108.99,0.0,-0.98101,1e-05,3.56448]
[1778029801542,46.66,81113.62,0.0,-0.98096,1e-05,3.57321]
[1778029804560,46.66,81118.72,0.0,-0.9809,1e-05,3.58332]
[1778029809596,46.66,81116.4,0.0,-0.98093,1e-05,3.57735]
[1778029814632,46.65,81118.52,0.0,-0.98091,1e-05,3.5808]
[1778029819666,46.65,81119.72,0.0,-0.9809,1e-05,3.5823]
[1778029823695,46.65,81125.11,0.0,-0.98084,1e-05,3.59285]
[1778029827727,46.65,81130.79,0.0,-0.98077,1e-05,3.60401]
[1778029830743,46.64,81135.58,0.0,-0.98072,1e-05,3.61322]
[1778029831750,46.64,81126.15,0.0,-0.98085,1e-05,3.59116]
[1778029832761,46.64,81124.0,0.0,-0.98088,1e-05,3.5864]
[1778029837792,46.64,81119.62,0.0,-0.98094,1e-05,3.57616]
[1778029843835,46.64,81115.2,0.0,-0.98101,1e-05,3.56569]
[1778029849618,46.63,81111.43,0.0,-0.98106,1e-05,3.55664]
[1778029852899,46.63,81105.93,0.0,-0.98114,1e-05,3.54455]
[1778029857936,46.63,81104.63,0.0,-0.98116,1e-05,3.54095]
[1778029862972,46.63,81097.05,0.0,-0.98126,1e-05,3.52423]
[1778029863979,46.62,81096.16,0.0,-0.98127,1e-05,3.52222]
[1778029869757,46.62,81093.63,0.0,-0.98131,1e-05,3.51604]
[1778029875058,46.62,81095.27,0.0,-0.98129,1e-05,3.51869]
[1778029880095,46.62,81092.09,0.0,-0.98134,1e-05,3.51127]
[1778029887142,46.61,81090.75,0.0,-0.98136,1e-05,3.50741]
[1778029892176,46.61,81087.46,0.0,-0.98142,1e-05,3.4978]
[1778029897216,46.61,81088.03,0.0,-0.98142,1e-05,3.49827]
[1778029902245,46.61,81086.36,0.0,-0.98144,1e-05,3.49409]
[1778029907281,46.61,81085.3,0.0,-0.98146,1e-05,3.49121]
[1778029912315,46.6,81084.55,0.0,-0.98147,1e-05,3.48898]
[1778029917351,46.6,81086.63,0.0,-0.98145,1e-05,3.49262]
[1778029922386,46.6,81082.92,0.0,-0.9815,1e-05,3.48424]
[1778029927421,46.6,81084.88,0.0,-0.98148,1e-05,3.48753]
[1778029930443,46.6,81076.99,0.0,-0.98159,1e-05,3.47082]
[1778029932455,46.6,81076.11,0.0,-0.9816,1e-05,3.46882]
[1778029937494,46.59,81076.41,0.0,-0.9816,1e-05,3.469]
[1778029942529,46.59,81078.48,0.0,-0.98157,1e-05,3.47282]
[1778029944543,46.59,81087.4,0.0,-0.98146,1e-05,3.49108]
[1778029945549,46.59,81090.58,0.0,-0.98142,1e-05,3.49756]
[1778029948573,46.59,81093.19,0.0,-0.98139,1e-05,3.50257]
[1778029951593,46.59,81099.06,0.0,-0.98133,1e-05,3.51234]
[1778029956628,46.59,81099.06,0.0,-0.98133,1e-05,3.51156]
[1778029959650,46.59,81105.21,0.0,-0.98126,1e-05,3.52391]
[1778029963679,46.58,81098.49,0.0,-0.98135,1e-05,3.5092]
[1778029966700,46.58,81092.26,0.0,-0.98143,1e-05,3.4958]
[1778029971736,46.58,81088.13,0.0,-0.98149,1e-05,3.48659]
[1778029976770,46.58,81087.02,0.0,-0.98151,1e-05,3.48364]
[1778029978784,46.58,81074.67,0.0,-0.98166,1e-05,3.45788]
[1778029979791,46.58,81071.69,0.0,-0.9817,1e-05,3.45166]
[1778029984826,46.58,81076.07,0.0,-0.98165,1e-05,3.4603]
[1778029989861,46.57,81080.49,0.0,-0.9816,1e-05,3.46903]
[1778029994896,46.57,81081.7,0.0,-0.98158,1e-05,3.47113]
[1778029998925,46.57,81087.0,0.0,-0.98152,1e-05,3.48179]
[1778030003958,46.57,81085.96,0.0,-0.98153,1e-05,3.47914]
[1778030008993,46.57,81085.17,0.0,-0.98155,1e-05,3.47723]
[1778030014029,46.57,81084.99,0.0,-0.98156,1e-05,3.47451]
[1778030019071,46.57,81097.96,0.0,-0.9814,1e-05,3.50097]
[1778030020920,46.57,81109.51,0.0,-0.98125,1e-05,3.52492]
[1778030026121,46.57,81111.68,0.0,-0.98123,1e-05,3.5287]
[1778030031156,46.56,81111.3,0.0,-0.98124,1e-05,3.52713]
[1778030036191,46.56,81117.15,0.0,-0.98117,1e-05,3.5386]
[1778030038205,46.56,81118.77,0.0,-0.98115,1e-05,3.54165]
[1778030043240,46.56,81118.63,0.0,-0.98116,1e-05,3.54045]
[1778030048275,46.55,81114.72,0.0,-0.98121,1e-05,3.5314]
[1778030053310,46.55,81114.86,0.0,-0.98122,1e-05,3.53088]
[1778030058346,46.55,81114.34,0.0,-0.98123,1e-05,3.529]
[1778030063381,46.55,81107.9,0.0,-0.98131,1e-05,3.51475]
[1778030064388,46.55,81105.68,0.0,-0.98134,1e-05,3.50999]
[1778030069423,46.54,81099.1,0.0,-0.98143,1e-05,3.49566]
[1778030074459,46.54,81097.14,0.0,-0.98147,1e-05,3.48902]
[1778030079493,46.54,81095.45,0.0,-0.9815,1e-05,3.48495]
[1778030083530,46.54,81101.06,0.0,-0.98143,1e-05,3.49612]
[1778030085536,46.54,81107.43,0.0,-0.98135,1e-05,3.50913]
[1778030087549,46.54,81109.51,0.0,-0.98132,1e-05,3.51319]
[1778030092588,46.54,81110.3,0.0,-0.98132,1e-05,3.51395]
[1778030097620,46.53,81111.53,0.0,-0.98131,1e-05,3.51577]
[1778030102655,46.53,81111.47,0.0,-0.98131,1e-05,3.51474]
[1778030107697,46.53,81116.7,0.0,-0.98125,1e-05,3.52488]
[1778030108702,46.53,81128.39,0.0,-0.9811,1e-05,3.54941]
[1778030109709,46.53,81132.08,0.0,-0.98106,1e-05,3.55697]
[1778030113737,46.53,81135.11,0.0,-0.98102,1e-05,3.56248]
[1778030116758,46.52,81129.69,0.0,-0.9811,1e-05,3.55021]
[1778030118772,46.52,81135.83,0.0,-0.98102,1e-05,3.56294]
[1778030119779,46.52,81138.83,0.0,-0.98098,1e-05,3.56882]
[1778030124815,46.52,81138.71,0.0,-0.98099,1e-05,3.56762]
[1778030129851,46.51,81137.98,0.0,-0.98101,1e-05,3.56491]
[1778030134883,46.51,81136.75,0.0,-0.98104,1e-05,3.55915]
[1778030137905,46.51,81132.87,0.0,-0.98109,1e-05,3.55034]
[1778030142940,46.51,81133.8,0.0,-0.98109,1e-05,3.55131]
[1778030144954,46.51,81135.67,0.0,-0.98107,1e-05,3.55483]
[1778030150996,46.5,81134.99,0.0,-0.98108,1e-05,3.5521]
[1778030156031,46.5,81135.28,0.0,-0.98109,1e-05,3.55163]
[1778030161067,46.49,81133.35,0.0,-0.98112,1e-05,3.54626]
[1778030166104,46.49,81135.76,0.0,-0.98109,1e-05,3.55046]
[1778030171138,46.49,81136.45,0.0,-0.98109,1e-05,3.55083]
[1778030176172,46.49,81137.52,0.0,-0.98109,1e-05,3.55197]
[1778030182041,46.48,81137.85,0.0,-0.98109,1e-05,3.55133]
[1778030188257,46.48,81138.16,0.0,-0.98109,1e-05,3.55066]
[1778030193291,46.47,81138.07,0.0,-0.98111,1e-05,3.54734]
[1778030198326,46.47,81138.12,0.0,-0.98112,1e-05,3.54636]
[1778030203362,46.47,81140.9,0.0,-0.98109,1e-05,3.55115]
[1778030208397,46.46,81140.02,0.0,-0.98111,1e-05,3.5482]
[1778030212426,46.46,81145.76,0.0,-0.98104,1e-05,3.55944]
[1778030214440,46.46,81149.8,0.0,-0.98099,1e-05,3.56751]
[1778030219475,46.46,81153.25,0.0,-0.98095,1e-05,3.57359]
[1778030221529,46.45,81159.42,0.0,-0.98088,1e-05,3.58593]
[1778030223503,46.45,81175.76,0.0,-0.98067,1e-05,3.62017]
[1778030228538,46.45,81174.43,0.0,-0.98069,1e-05,3.6161]
[1778030231559,46.45,81184.51,0.0,-0.98056,1e-05,3.63678]
[1778030233572,46.44,81175.62,0.0,-0.98069,1e-05,3.6168]
[1778030238612,46.44,81178.78,0.0,-0.98065,1e-05,3.62237]
[1778030243646,46.44,81178.75,0.0,-0.98066,1e-05,3.62084]
[1778030248681,46.43,81177.51,0.0,-0.98069,1e-05,3.61675]
[1778030252711,46.43,81186.11,0.0,-0.98059,1e-05,3.63198]
[1778030254725,46.43,81188.1,0.0,-0.98057,1e-05,3.63566]
[1778030259759,46.42,81186.58,0.0,-0.9806,1e-05,3.63057]
[1778030264795,46.42,81189.34,0.0,-0.98057,1e-05,3.63498]
[1778030269830,46.41,81188.66,0.0,-0.98059,1e-05,3.63198]
[1778030274864,46.41,81191.04,0.0,-0.98057,1e-05,3.63552]
[1778030278894,46.4,81195.29,0.0,-0.98053,1e-05,3.64305]
[1778030283937,46.4,81202.35,0.0,-0.98044,1e-05,3.65691]
[1778030284943,46.4,81216.94,0.0,-0.98025,1e-05,3.68774]
[1778030289978,46.39,81216.82,0.0,-0.98026,1e-05,3.6855]
[1778030291994,46.39,81228.64,0.0,-0.98011,1e-05,3.71081]
[1778030292999,46.39,81246.32,0.0,-0.97987,1e-05,3.74859]
[1778030294005,46.39,81258.25,0.0,-0.97971,1e-05,3.77434]
[1778030297027,46.38,81266.98,0.0,-0.9796,1e-05,3.79257]
[1778030298036,46.38,81275.82,0.0,-0.97948,1e-05,3.81164]
[1778030299041,46.38,81277.38,0.0,-0.97947,1e-05,3.81389]
[1778030302062,46.37,81272.33,0.0,-0.97955,1e-05,3.80142]
[1778030307096,46.37,81273.03,0.0,-0.97956,1e-05,3.79999]
[1778030311125,46.36,81284.1,0.0,-0.97943,1e-05,3.82012]
[1778030312132,46.36,81285.77,0.0,-0.97941,1e-05,3.82321]
[1778030315154,46.35,81273.27,0.0,-0.97959,1e-05,3.79346]
[1778030316161,46.35,81269.07,0.0,-0.97966,1e-05,3.78355]
[1778030319184,46.34,81274.24,0.0,-0.9796,1e-05,3.79327]
[1778030320188,46.34,81274.3,0.0,-0.9796,1e-05,3.79281]
[1778030325226,46.33,81280.03,0.0,-0.97954,1e-05,3.80258]
[1778030326231,46.33,81282.97,0.0,-0.97951,1e-05,3.80787]
[1778030328244,46.33,81296.36,0.0,-0.97932,1e-05,3.83715]
[1778030329251,46.33,81295.77,0.0,-0.97934,1e-05,3.83516]
[1778030334286,46.32,81297.09,0.0,-0.97934,1e-05,3.83479]
[1778030339321,46.31,81297.38,0.0,-0.97936,1e-05,3.83215]
[1778030344358,46.3,81300.48,0.0,-0.97933,1e-05,3.83584]
[1778030349391,46.29,81293.63,0.0,-0.97945,1e-05,3.81669]
[1778030350402,46.29,81282.07,0.0,-0.97962,1e-05,3.79038]
[1778030352234,46.28,81292.63,0.0,-0.97947,1e-05,3.81331]
[1778030353419,46.28,81295.42,0.0,-0.97944,1e-05,3.81894]
[1778030355433,46.28,81288.0,0.0,-0.97955,1e-05,3.80118]
[1778030357447,46.28,81281.98,0.0,-0.97964,1e-05,3.78663]
[1778030360472,46.27,81276.36,0.0,-0.97973,1e-05,3.77197]
[1778030365506,46.26,81274.07,0.0,-0.97978,1e-05,3.76479]
[1778030366513,46.26,81269.06,0.0,-0.97985,1e-05,3.7532]
[1778030367520,46.26,81260.13,0.0,-0.97997,1e-05,3.73304]
[1778030368527,46.26,81261.12,0.0,-0.97996,1e-05,3.73475]
[1778030370540,46.26,81252.53,0.0,-0.98009,1e-05,3.715]
[1778030372373,46.25,81243.79,0.0,-0.98022,1e-05,3.6926]
[1778030374581,46.25,81235.24,0.0,-0.98034,1e-05,3.67327]
[1778030379605,46.25,81242.3,0.0,-0.98026,1e-05,3.68683]
[1778030382625,46.24,81236.69,0.0,-0.98034,1e-05,3.67349]
[1778030387660,46.24,81232.33,0.0,-0.98041,1e-05,3.6623]
[1778030392695,46.23,81230.18,0.0,-0.98045,1e-05,3.65598]
[1778030396723,46.23,81235.93,0.0,-0.98038,1e-05,3.66713]
[1778030400750,46.23,81243.04,0.0,-0.98029,1e-05,3.68116]
[1778030401758,46.22,81254.95,0.0,-0.98014,1e-05,3.70674]
[1778030403776,46.22,81260.82,0.0,-0.98006,1e-05,3.71875]
[1778030407799,46.22,81251.41,0.0,-0.9802,1e-05,3.69691]
[1778030408808,46.22,81249.35,0.0,-0.98023,1e-05,3.69162]
[1778030409814,46.22,81255.08,0.0,-0.98015,1e-05,3.70413]
[1778030411830,46.21,81258.37,0.0,-0.98012,1e-05,3.71015]
[1778030415857,46.21,81253.04,0.0,-0.98019,1e-05,3.6973]
[1778030418876,46.21,81247.59,0.0,-0.98028,1e-05,3.68425]
[1778030421903,46.2,81244.51,0.0,-0.98033,1e-05,3.67606]
[1778030426934,46.2,81243.62,0.0,-0.98035,1e-05,3.67268]
[1778030431968,46.19,81247.49,0.0,-0.98032,1e-05,3.67721]
[1778030433994,46.19,81252.93,0.0,-0.98025,1e-05,3.68796]
[1778030434990,46.19,81260.69,0.0,-0.98015,1e-05,3.70452]
[1778030435998,46.19,81261.28,0.0,-0.98014,1e-05,3.7054]
[1778030441034,46.18,81266.88,0.0,-0.98008,1e-05,3.71559]
[1778030443050,46.18,81267.89,0.0,-0.98007,1e-05,3.71694]
[1778030446073,46.17,81262.58,0.0,-0.98015,1e-05,3.70404]
[1778030451106,46.17,81263.92,0.0,-0.98015,1e-05,3.70492]
[1778030452112,46.17,81256.39,0.0,-0.98025,1e-05,3.68806]
[1778030453120,46.16,81253.44,0.0,-0.9803,1e-05,3.68088]
[1778030458155,46.16,81251.22,0.0,-0.98034,1e-05,3.67423]
[1778030462184,46.16,81258.75,0.0,-0.98025,1e-05,3.68914]
[1778030466211,46.15,81250.5,0.0,-0.98036,1e-05,3.67004]
[1778030468227,46.15,81246.07,0.0,-0.98043,1e-05,3.65938]
[1778030471249,46.15,81251.65,0.0,-0.98036,1e-05,3.67043]
[1778030474270,46.14,81257.74,0.0,-0.98028,1e-05,3.68296]
[1778030479303,46.14,81256.32,0.0,-0.98032,1e-05,3.67798]
[1778030484339,46.13,81258.25,0.0,-0.9803,1e-05,3.68036]
[1778030488366,46.13,81251.88,0.0,-0.9804,1e-05,3.66505]
[1778030493402,46.12,81248.18,0.0,-0.98047,1e-05,3.65329]
[1778030498436,46.12,81247.34,0.0,-0.98049,1e-05,3.64951]
[1778030501458,46.12,81239.25,0.0,-0.9806,1e-05,3.63138]
[1778030503474,46.11,81237.94,0.0,-0.98062,1e-05,3.62796]
[1778030509516,46.11,81239.49,0.0,-0.98061,1e-05,3.62957]
[1778030514549,46.11,81240.25,0.0,-0.98061,1e-05,3.62978]
[1778030519583,46.1,81231.16,0.0,-0.98074,1e-05,3.60876]
[1778030520591,46.1,81230.39,0.0,-0.98075,1e-05,3.60686]
[1778030523424,46.1,81218.56,0.0,-0.98091,1e-05,3.58082]
[1778030525626,46.1,81214.04,0.0,-0.98098,1e-05,3.5706]
[1778030530661,46.09,81209.71,0.0,-0.98104,1e-05,3.56067]
[1778030535698,46.09,81209.37,0.0,-0.98105,1e-05,3.55894]
[1778030540732,46.09,81210.39,0.0,-0.98104,1e-05,3.56044]
[1778030543564,46.09,81216.16,0.0,-0.98097,1e-05,3.57218]
[1778030544760,46.09,81215.95,0.0,-0.98097,1e-05,3.57155]
[1778030550801,46.08,81215.7,0.0,-0.98098,1e-05,3.5697]
[1778030555836,46.08,81212.1,0.0,-0.98104,1e-05,3.55926]
[1778030560870,46.08,81213.34,0.0,-0.98103,1e-05,3.56104]
[1778030565908,46.08,81207.08,0.0,-0.98112,1e-05,3.5469]
[1778030568929,46.08,81198.42,0.0,-0.98124,1e-05,3.52802]
[1778030569944,46.08,81187.14,0.0,-0.98138,1e-05,3.50424]
[1778030570944,46.07,81188.76,0.0,-0.98136,1e-05,3.50751]
[1778030573965,46.07,81179.12,0.0,-0.98149,1e-05,3.48707]
[1778030574971,46.07,81178.49,0.0,-0.98149,1e-05,3.48572]
[1778030580015,46.07,81173.38,0.0,-0.98156,1e-05,3.47494]
[1778030585045,46.07,81185.58,0.0,-0.9814,1e-05,3.50054]
[1778030587059,46.07,81189.74,0.0,-0.98135,1e-05,3.50926]
[1778030588065,46.07,81196.56,0.0,-0.98126,1e-05,3.5236]
[1778030589073,46.07,81204.52,0.0,-0.98116,1e-05,3.5404]
[1778030590080,46.07,81206.95,0.0,-0.98113,1e-05,3.54548]
[1778030591087,46.07,81211.12,0.0,-0.98107,1e-05,3.55425]
[1778030592094,46.07,81217.99,0.0,-0.98099,1e-05,3.56877]
[1778030593101,46.07,81218.72,0.0,-0.98098,1e-05,3.57007]
[1778030598140,46.07,81219.45,0.0,-0.98097,1e-05,3.57094]
[1778030603175,46.07,81219.95,0.0,-0.98097,1e-05,3.57132]
[1778030608211,46.07,81219.07,0.0,-0.98099,1e-05,3.56879]
[1778030613246,46.06,81217.38,0.0,-0.98102,1e-05,3.56243]
[1778030614253,46.06,81203.93,0.0,-0.9812,1e-05,3.53387]
[1778030615259,46.06,81197.95,0.0,-0.98128,1e-05,3.52116]
[1778030616266,46.06,81197.97,0.0,-0.98128,1e-05,3.52117]
[1778030621300,46.06,81195.81,0.0,-0.9813,1e-05,3.51645]
[1778030626336,46.06,81197.84,0.0,-0.98128,1e-05,3.5206]
[1778030627343,46.06,81203.43,0.0,-0.98121,1e-05,3.53239]
[1778030628350,46.06,81206.23,0.0,-0.98117,1e-05,3.53827]
[1778030631370,46.06,81200.95,0.0,-0.98124,1e-05,3.52694]
[1778030636406,46.06,81204.86,0.0,-0.98119,1e-05,3.53502]
[1778030640434,46.06,81214.48,0.0,-0.98107,1e-05,3.55525]
[1778030641441,46.06,81216.24,0.0,-0.98104,1e-05,3.55892]
[1778030646477,46.06,81217.39,0.0,-0.98103,1e-05,3.56094]
[1778030650504,46.06,81224.94,0.0,-0.98094,1e-05,3.57662]
[1778030652518,46.06,81231.24,0.0,-0.98086,1e-05,3.58984]
[1778030657553,46.06,81233.2,0.0,-0.98083,1e-05,3.59336]
[1778030661581,46.05,81263.89,0.0,-0.98043,1e-05,3.65895]
[1778030667625,46.05,81262.13,0.0,-0.98046,1e-05,3.65354]
[1778030672659,46.05,81257.51,0.0,-0.98054,1e-05,3.64014]
[1778030677694,46.04,81255.68,0.0,-0.98058,1e-05,3.63487]
[1778030682730,46.04,81251.76,0.0,-0.98064,1e-05,3.62512]
[1778030687765,46.03,81247.98,0.0,-0.98069,1e-05,3.61571]
[1778030692808,46.03,81246.01,0.0,-0.98073,1e-05,3.61024]
[1778030695820,46.03,81240.09,0.0,-0.98081,1e-05,3.59681]
[1778030701862,46.02,81237.67,0.0,-0.98085,1e-05,3.59038]
[1778030702871,46.02,81227.57,0.0,-0.98098,1e-05,3.5686]
[1778030704692,46.02,81221.0,0.0,-0.98107,1e-05,3.55428]
[1778030706897,46.02,81206.52,0.0,-0.98126,1e-05,3.52333]
[1778030711932,46.02,81206.67,0.0,-0.98126,1e-05,3.52322]
[1778030716968,46.02,81209.75,0.0,-0.98123,1e-05,3.52932]
[1778030717974,46.02,81221.31,0.0,-0.98108,1e-05,3.55373]
[1778030719989,46.02,81233.19,0.0,-0.98092,1e-05,3.57878]
[1778030725024,46.02,81234.34,0.0,-0.98091,1e-05,3.58036]
[1778030730060,46.01,81238.26,0.0,-0.98087,1e-05,3.58785]
[1778030735094,46.01,81239.13,0.0,-0.98087,1e-05,3.58675]
[1778030740128,46.01,81239.64,0.0,-0.98087,1e-05,3.58695]
[1778030745166,46.01,81239.71,0.0,-0.98088,1e-05,3.5862]
[1778030750198,46.0,81240.13,0.0,-0.98088,1e-05,3.58621]
[1778030753220,46.0,81235.04,0.0,-0.98095,1e-05,3.5748]
[1778030757248,46.0,81236.33,0.0,-0.98093,1e-05,3.57687]
[1778030762283,46.0,81233.37,0.0,-0.98098,1e-05,3.56972]
[1778030766312,46.0,81227.47,0.0,-0.98106,1e-05,3.55649]
[1778030767319,45.99,81225.92,0.0,-0.98108,1e-05,3.55305]
[1778030772353,45.99,81230.45,0.0,-0.98102,1e-05,3.56207]
[1778030776382,45.99,81225.44,0.0,-0.98109,1e-05,3.55081]
[1778030779406,45.99,81219.79,0.0,-0.98117,1e-05,3.53831]
[1778030783431,45.99,81215.08,0.0,-0.98123,1e-05,3.52795]
[1778030787459,45.99,81210.13,0.0,-0.9813,1e-05,3.5172]
[1778030792496,45.99,81206.29,0.0,-0.98136,1e-05,3.50681]
[1778030797531,45.99,81208.06,0.0,-0.98134,1e-05,3.5104]
[1778030799546,45.99,81215.17,0.0,-0.98125,1e-05,3.52535]
[1778030802566,45.99,81224.25,0.0,-0.98113,1e-05,3.54441]
[1778030803573,45.99,81232.36,0.0,-0.98103,1e-05,3.56157]
[1778030806594,45.98,81225.0,0.0,-0.98112,1e-05,3.54561]
[1778030808612,45.98,81212.23,0.0,-0.98129,1e-05,3.51842]
[1778030809615,45.98,81207.21,0.0,-0.98135,1e-05,3.5078]
[1778030813644,45.98,81214.92,0.0,-0.98126,1e-05,3.524]
[1778030815657,45.98,81222.12,0.0,-0.98116,1e-05,3.53914]
[1778030820692,45.98,81225.2,0.0,-0.98112,1e-05,3.54536]
[1778030825727,45.98,81224.09,0.0,-0.98114,1e-05,3.54265]
[1778030830763,45.98,81225.48,0.0,-0.98113,1e-05,3.54526]
[1778030832778,45.98,81230.81,0.0,-0.98106,1e-05,3.55645]
[1778030837813,45.98,81232.16,0.0,-0.98104,1e-05,3.55887]
[1778030842849,45.98,81231.71,0.0,-0.98105,1e-05,3.55745]
[1778030844863,45.98,81241.07,0.0,-0.98093,1e-05,3.57722]
[1778030850904,45.97,81244.48,0.0,-0.98089,1e-05,3.58368]
[1778030855939,45.97,81241.56,0.0,-0.98094,1e-05,3.57469]
[1778030860974,45.97,81241.1,0.0,-0.98095,1e-05,3.57303]
[1778030862988,45.97,81247.78,0.0,-0.98087,1e-05,3.58704]
[1778030868023,45.97,81249.41,0.0,-0.98085,1e-05,3.58967]
[1778030873058,45.96,81247.74,0.0,-0.98088,1e-05,3.58522]
[1778030878093,45.96,81245.84,0.0,-0.98091,1e-05,3.58032]
[1778030883131,45.96,81238.56,0.0,-0.98101,1e-05,3.56398]
[1778030888166,45.96,81232.21,0.0,-0.9811,1e-05,3.54983]
[1778030893202,45.96,81227.26,0.0,-0.98116,1e-05,3.5388]
[1778030898238,45.96,81227.1,0.0,-0.98117,1e-05,3.53796]
[1778030899244,45.95,81221.36,0.0,-0.98124,1e-05,3.5257]
[1778030901258,45.95,81216.52,0.0,-0.98131,1e-05,3.51533]
[1778030906293,45.95,81217.72,0.0,-0.98129,1e-05,3.51756]
[1778030911328,45.95,81217.15,0.0,-0.98131,1e-05,3.51402]
[1778030916364,45.95,81215.62,0.0,-0.98134,1e-05,3.51049]
[1778030921403,45.95,81214.98,0.0,-0.98135,1e-05,3.50886]
[1778030922410,45.95,81226.7,0.0,-0.98119,1e-05,3.53361]
[1778030923420,45.95,81230.53,0.0,-0.98114,1e-05,3.54164]
[1778030925431,45.95,81233.53,0.0,-0.98111,1e-05,3.54778]
[1778030930466,45.95,81229.83,0.0,-0.98116,1e-05,3.53928]
[1778030931473,45.95,81224.27,0.0,-0.98123,1e-05,3.52735]
[1778030932480,45.95,81221.4,0.0,-0.98127,1e-05,3.52117]
[1778030937523,45.95,81220.35,0.0,-0.98129,1e-05,3.51849]
[1778030940548,45.95,81208.06,0.0,-0.98145,1e-05,3.49233]
[1778030941555,45.95,81203.21,0.0,-0.98151,1e-05,3.4821]
[1778030943569,45.95,81203.34,0.0,-0.98151,1e-05,3.48234]
[1778030944580,45.95,81196.16,0.0,-0.9816,1e-05,3.4673]
[1778030949611,45.95,81201.25,0.0,-0.98153,1e-05,3.47806]
[1778030954648,45.95,81202.47,0.0,-0.98152,1e-05,3.48071]
[1778030962705,45.95,81202.63,0.0,-0.98151,1e-05,3.48126]
[1778030967740,45.95,81203.69,0.0,-0.9815,1e-05,3.48363]
[1778030972775,45.95,81205.26,0.0,-0.98149,1e-05,3.48506]
[1778030977813,45.95,81207.01,0.0,-0.98147,1e-05,3.48889]
[1778030982846,45.95,81211.58,0.0,-0.98141,1e-05,3.49862]
[1778030987881,45.95,81210.33,0.0,-0.98142,1e-05,3.49609]
[1778030992916,45.95,81210.86,0.0,-0.98141,1e-05,3.4973]
[1778030997951,45.95,81210.38,0.0,-0.98142,1e-05,3.49639]
[1778031002988,45.95,81211.56,0.0,-0.9814,1e-05,3.49898]
[1778031005000,45.95,81221.2,0.0,-0.98128,1e-05,3.51934]
[1778031007014,45.95,81228.62,0.0,-0.98118,1e-05,3.53499]
[1778031012049,45.95,81231.11,0.0,-0.98115,1e-05,3.53996]
[1778031017086,45.95,81227.82,0.0,-0.9812,1e-05,3.53263]
[1778031019098,45.95,81222.17,0.0,-0.98127,1e-05,3.52053]
[1778031020106,45.95,81213.31,0.0,-0.98139,1e-05,3.50179]
[1778031022119,45.95,81218.68,0.0,-0.98132,1e-05,3.51306]
[1778031024133,45.95,81208.97,0.0,-0.98144,1e-05,3.49256]
[1778031025140,45.95,81203.7,0.0,-0.98151,1e-05,3.4815]
[1778031030175,45.95,81204.94,0.0,-0.98149,1e-05,3.48423]
[1778031033195,45.95,81222.46,0.0,-0.98128,1e-05,3.51916]
[1778031035213,45.95,81227.01,0.0,-0.98122,1e-05,3.52869]
[1778031040245,45.95,81226.23,0.0,-0.98123,1e-05,3.5268]
[1778031043267,45.95,81217.91,0.0,-0.98134,1e-05,3.50908]
[1778031048301,45.95,81218.53,0.0,-0.98133,1e-05,3.51036]
[1778031053336,45.95,81219.41,0.0,-0.98132,1e-05,3.51218]
[1778031058372,45.94,81220.23,0.0,-0.98131,1e-05,3.51387]
[1778031059378,45.95,81210.52,0.0,-0.98144,1e-05,3.49341]
[1778031060385,45.95,81204.98,0.0,-0.98151,1e-05,3.48181]
[1778031065420,45.95,81209.35,0.0,-0.98145,1e-05,3.49123]
[1778031070459,45.95,81210.34,0.0,-0.98144,1e-05,3.49346]
[1778031075491,45.95,81209.15,0.0,-0.98145,1e-05,3.49116]
[1778031076496,45.95,81215.73,0.0,-0.98137,1e-05,3.50504]
[1778031079518,45.95,81225.01,0.0,-0.98124,1e-05,3.52469]
[1778031080525,45.95,81232.17,0.0,-0.98115,1e-05,3.53987]
[1778031081532,45.95,81235.08,0.0,-0.98111,1e-05,3.54602]
[1778031084556,45.95,81223.59,0.0,-0.98126,1e-05,3.52152]
[1778031085563,45.95,81220.78,0.0,-0.9813,1e-05,3.51553]
[1778031090596,45.95,81219.54,0.0,-0.98132,1e-05,3.51293]
[1778031095631,45.95,81217.72,0.0,-0.98135,1e-05,3.50716]
[1778031100665,45.95,81218.9,0.0,-0.98133,1e-05,3.50974]
[1778031104694,45.95,81225.0,0.0,-0.98125,1e-05,3.52271]
[1778031105701,45.95,81226.88,0.0,-0.98123,1e-05,3.52668]
[1778031107716,45.95,81232.81,0.0,-0.98115,1e-05,3.53924]
[1778031108722,45.95,81234.28,0.0,-0.98113,1e-05,3.54232]
[1778031109729,45.95,81240.75,0.0,-0.98105,1e-05,3.55606]
[1778031110736,45.95,81247.06,0.0,-0.98097,1e-05,3.56947]
[1778031111744,45.95,81246.77,0.0,-0.98097,1e-05,3.56876]
[1778031116778,45.94,81242.57,0.0,-0.98103,1e-05,3.55929]
[1778031120807,45.94,81235.32,0.0,-0.98113,1e-05,3.54353]
[1778031122826,45.94,81228.73,0.0,-0.98121,1e-05,3.52949]
[1778031125844,45.94,81216.03,0.0,-0.98138,1e-05,3.50252]
[1778031126850,45.94,81212.38,0.0,-0.98143,1e-05,3.49485]
[1778031131887,45.94,81211.65,0.0,-0.98143,1e-05,3.49343]
[1778031136924,45.94,81210.05,0.0,-0.98145,1e-05,3.49022]
[1778031141959,45.95,81213.0,0.0,-0.98141,1e-05,3.49661]
[1778031147811,45.95,81216.74,0.0,-0.98137,1e-05,3.50466]
[1778031153036,45.95,81218.27,0.0,-0.98136,1e-05,3.50599]
[1778031154043,45.95,81229.41,0.0,-0.98121,1e-05,3.52955]
[1778031159078,45.95,81238.94,0.0,-0.98109,1e-05,3.5497]
[1778031164112,45.94,81239.99,0.0,-0.98108,1e-05,3.55165]
[1778031169148,45.94,81237.78,0.0,-0.98111,1e-05,3.54666]
[1778031174183,45.94,81237.24,0.0,-0.98111,1e-05,3.54522]
[1778031179223,45.94,81239.4,0.0,-0.98109,1e-05,3.54951]
[1778031184253,45.94,81235.01,0.0,-0.98115,1e-05,3.53983]
[1778031191302,45.94,81233.22,0.0,-0.98117,1e-05,3.53567]
[1778031196338,45.94,81232.55,0.0,-0.98118,1e-05,3.534]
[1778031202379,45.94,81233.25,0.0,-0.98118,1e-05,3.53516]
[1778031205400,45.94,81237.45,0.0,-0.98112,1e-05,3.54391]
[1778031210435,45.94,81237.01,0.0,-0.98113,1e-05,3.54257]
[1778031215470,45.94,81235.79,0.0,-0.98116,1e-05,3.53754]
[1778031219498,45.93,81241.34,0.0,-0.98109,1e-05,3.54903]
[1778031224533,45.93,81243.07,0.0,-0.98107,1e-05,3.55212]
[1778031229568,45.93,81248.26,0.0,-0.98101,1e-05,3.56257]
[1778031234603,45.93,81249.07,0.0,-0.981,1e-05,3.56355]
[1778031240646,45.93,81254.13,0.0,-0.98094,1e-05,3.57347]
[1778031241652,45.93,81259.11,0.0,-0.98088,1e-05,3.58397]
[1778031246688,45.92,81262.29,0.0,-0.98084,1e-05,3.58991]
[1778031247694,45.92,81252.16,0.0,-0.98097,1e-05,3.568]
[1778031248701,45.92,81247.44,0.0,-0.98104,1e-05,3.55777]
[1778031250715,45.92,81248.43,0.0,-0.98103,1e-05,3.55964]
[1778031253737,45.92,81255.95,0.0,-0.98093,1e-05,3.57535]
[1778031254743,45.92,81253.97,0.0,-0.98096,1e-05,3.57096]
[1778031257765,45.92,81252.09,0.0,-0.98098,1e-05,3.56652]
[1778031262801,45.92,81259.95,0.0,-0.98088,1e-05,3.58267]
[1778031264814,45.92,81261.49,0.0,-0.98087,1e-05,3.58564]
[1778031269849,45.91,81259.01,0.0,-0.9809,1e-05,3.57947]
[1778031274885,45.91,81261.94,0.0,-0.98088,1e-05,3.58287]
[1778031279919,45.91,81266.28,0.0,-0.98083,1e-05,3.59114]
[1778031284955,45.9,81268.79,0.0,-0.9808,1e-05,3.59565]
[1778031286969,45.9,81273.96,0.0,-0.98074,1e-05,3.6066]
[1778031287975,45.9,81279.52,0.0,-0.98066,1e-05,3.61822]
[1778031289990,45.9,81286.12,0.0,-0.98058,1e-05,3.63206]
[1778031295026,45.9,81291.65,0.0,-0.98051,1e-05,3.64293]
[1778031297040,45.9,81286.91,0.0,-0.98058,1e-05,3.6322]
[1778031302084,45.89,81290.53,0.0,-0.98054,1e-05,3.63901]
[1778031305097,45.89,81296.37,0.0,-0.98046,1e-05,3.65107]
[1778031310131,45.89,81295.78,0.0,-0.98048,1e-05,3.64864]
[1778031314160,45.89,81302.8,0.0,-0.98039,1e-05,3.66305]
[1778031318189,45.88,81309.61,0.0,-0.9803,1e-05,3.67693]
[1778031323224,45.88,81313.75,0.0,-0.98025,1e-05,3.68473]
[1778031328260,45.88,81308.44,0.0,-0.98033,1e-05,3.67178]
[1778031329264,45.88,81295.09,0.0,-0.98052,1e-05,3.64245]
[1778031330271,45.87,81284.18,0.0,-0.98066,1e-05,3.61861]
[1778031332285,45.87,81278.76,0.0,-0.98075,1e-05,3.60455]
[1778031337320,45.87,81275.02,0.0,-0.9808,1e-05,3.59579]
[1778031343362,45.87,81272.2,0.0,-0.98084,1e-05,3.58902]
[1778031346383,45.87,81264.68,0.0,-0.98094,1e-05,3.57252]
[1778031350412,45.87,81269.95,0.0,-0.98088,1e-05,3.58342]
[1778031353432,45.87,81264.13,0.0,-0.98096,1e-05,3.57059]
[1778031358468,45.87,81262.71,0.0,-0.98098,1e-05,3.56702]
[1778031363503,45.86,81247.0,0.0,-0.98119,1e-05,3.53304]
[1778031369362,45.86,81237.81,0.0,-0.98131,1e-05,3.51337]
[1778031374578,45.86,81233.9,0.0,-0.98136,1e-05,3.50508]
[1778031379614,45.86,81234.27,0.0,-0.98135,1e-05,3.50581]
[1778031381631,45.86,81226.81,0.0,-0.98145,1e-05,3.49006]
[1778031384650,45.86,81220.78,0.0,-0.98153,1e-05,3.47744]
[1778031389503,45.86,81230.56,0.0,-0.9814,1e-05,3.49816]
[1778031391699,45.86,81243.39,0.0,-0.98124,1e-05,3.52324]
[1778031394720,45.86,81249.12,0.0,-0.98117,1e-05,3.53523]
[1778031399755,45.86,81248.76,0.0,-0.98118,1e-05,3.53415]
[1778031404794,45.86,81248.22,0.0,-0.98119,1e-05,3.53272]
[1778031407812,45.86,81242.61,0.0,-0.98126,1e-05,3.52069]
[1778031412846,45.86,81243.58,0.0,-0.98125,1e-05,3.52256]
[1778031417880,45.86,81240.38,0.0,-0.98129,1e-05,3.51563]
[1778031422916,45.86,81234.66,0.0,-0.98137,1e-05,3.50341]
[1778031423923,45.86,81233.23,0.0,-0.98138,1e-05,3.50039]
[1778031428958,45.86,81233.86,0.0,-0.98138,1e-05,3.50172]
[1778031429965,45.86,81241.7,0.0,-0.98128,1e-05,3.51832]
[1778031430972,45.86,81250.37,0.0,-0.98116,1e-05,3.53672]
[1778031431981,45.86,81250.93,0.0,-0.98116,1e-05,3.53786]
[1778031437016,45.86,81251.25,0.0,-0.98115,1e-05,3.53826]
[1778031438023,45.86,81245.69,0.0,-0.98123,1e-05,3.52638]
[1778031439029,45.86,81243.32,0.0,-0.98126,1e-05,3.52132]
[1778031442050,45.86,81240.66,0.0,-0.98129,1e-05,3.51563]
[1778031448092,45.86,81245.72,0.0,-0.98123,1e-05,3.5263]
[1778031453129,45.86,81241.42,0.0,-0.98129,1e-05,3.51515]
[1778031458162,45.86,81239.57,0.0,-0.98132,1e-05,3.51126]
[1778031463197,45.86,81235.29,0.0,-0.98137,1e-05,3.50225]
[1778031468232,45.86,81234.86,0.0,-0.98138,1e-05,3.50138]
[1778031475281,45.86,81232.33,0.0,-0.98141,1e-05,3.49611]
[1778031478302,45.86,81239.6,0.0,-0.98131,1e-05,3.51149]
[1778031482330,45.86,81234.67,0.0,-0.98138,1e-05,3.50103]
[1778031484344,45.86,81229.0,0.0,-0.98145,1e-05,3.48912]
[1778031489378,45.86,81230.62,0.0,-0.98143,1e-05,3.49268]
[1778031492401,45.86,81245.2,0.0,-0.98124,1e-05,3.52356]
[1778031493407,45.86,81251.47,0.0,-0.98116,1e-05,3.53684]
[1778031495423,45.86,81258.39,0.0,-0.98107,1e-05,3.55146]
[1778031500458,45.86,81268.38,0.0,-0.98094,1e-05,3.57241]
[1778031502471,45.86,81272.74,0.0,-0.98089,1e-05,3.58153]
[1778031503478,45.86,81267.23,0.0,-0.98096,1e-05,3.5696]
[1778031508513,45.86,81263.52,0.0,-0.98101,1e-05,3.56119]
[1778031513547,45.85,81264.99,0.0,-0.981,1e-05,3.56186]
[1778031518583,45.85,81265.71,0.0,-0.981,1e-05,3.56297]
[1778031523618,45.85,81266.27,0.0,-0.98099,1e-05,3.56375]
[1778031525632,45.85,81257.7,0.0,-0.98111,1e-05,3.5453]
[1778031530667,45.85,81260.56,0.0,-0.98107,1e-05,3.5511]
[1778031535702,45.85,81259.58,0.0,-0.98109,1e-05,3.54866]
[1778031540737,45.85,81258.51,0.0,-0.9811,1e-05,3.54603]
[1778031543760,45.85,81289.37,0.0,-0.9807,1e-05,3.61203]
[1778031544765,45.85,81295.51,0.0,-0.98062,1e-05,3.62513]
[1778031545772,45.85,81290.57,0.0,-0.98068,1e-05,3.61424]
[1778031550807,45.84,81291.77,0.0,-0.98067,1e-05,3.61593]
[1778031555843,45.84,81295.71,0.0,-0.98063,1e-05,3.62354]
[1778031560877,45.84,81300.39,0.0,-0.98057,1e-05,3.63274]
[1778031566919,45.83,81301.06,0.0,-0.98057,1e-05,3.63306]
[1778031571955,45.83,81301.6,0.0,-0.98058,1e-05,3.63123]
[1778031576990,45.83,81293.09,0.0,-0.9807,1e-05,3.61192]
[1778031577997,45.83,81283.5,0.0,-0.98082,1e-05,3.5911]
[1778031582026,45.83,81289.36,0.0,-0.98075,1e-05,3.6033]
[1778031587061,45.83,81288.66,0.0,-0.98076,1e-05,3.60117]
[1778031592096,45.82,81288.66,0.0,-0.98077,1e-05,3.60057]
[1778031597131,45.82,81287.26,0.0,-0.98079,1e-05,3.59698]
[1778031602167,45.82,81284.04,0.0,-0.98083,1e-05,3.58947]
[1778031607201,45.82,81283.27,0.0,-0.98085,1e-05,3.58727]
[1778031612235,45.82,81275.36,0.0,-0.98096,1e-05,3.56971]
[1778031613243,45.82,81272.5,0.0,-0.98099,1e-05,3.56349]
[1778031616264,45.82,81269.78,0.0,-0.98103,1e-05,3.55738]
[1778031621299,45.82,81271.85,0.0,-0.98101,1e-05,3.56153]
[1778031625328,45.82,81266.54,0.0,-0.98108,1e-05,3.54988]
[1778031630364,45.81,81266.05,0.0,-0.98109,1e-05,3.54854]
[1778031635398,45.81,81264.52,0.0,-0.98112,1e-05,3.54299]
[1778031640433,45.81,81263.17,0.0,-0.98114,1e-05,3.5399]
[1778031645470,45.81,81262.03,0.0,-0.98115,1e-05,3.53723]
[1778031650503,45.81,81256.94,0.0,-0.98122,1e-05,3.5262]
[1778031655540,45.81,81254.46,0.0,-0.98125,1e-05,3.52076]
[1778031658560,45.81,81269.0,0.0,-0.98106,1e-05,3.55158]
[1778031659567,45.81,81275.08,0.0,-0.98099,1e-05,3.56449]
[1778031664602,45.81,81272.15,0.0,-0.98103,1e-05,3.55766]
[1778031669636,45.81,81269.78,0.0,-0.98106,1e-05,3.55219]
[1778031674671,45.81,81269.83,0.0,-0.98106,1e-05,3.55192]
[1778031679707,45.81,81269.56,0.0,-0.98107,1e-05,3.55098]
[1778031684741,45.8,81268.47,0.0,-0.98109,1e-05,3.54829]
[1778031689777,45.8,81270.0,0.0,-0.98107,1e-05,3.5512]
[1778031694813,45.8,81268.96,0.0,-0.98109,1e-05,3.54658]
[1778031700855,45.8,81268.68,0.0,-0.9811,1e-05,3.54558]
[1778031705889,45.8,81267.14,0.0,-0.98112,1e-05,3.54198]
[1778031710923,45.8,81267.69,0.0,-0.98112,1e-05,3.54285]
[1778031715959,45.8,81267.48,0.0,-0.98112,1e-05,3.54209]
[1778031720994,45.8,81267.7,0.0,-0.98112,1e-05,3.54225]
[1778031723012,45.8,81259.92,0.0,-0.98122,1e-05,3.52557]
[1778031724018,45.8,81253.31,0.0,-0.98131,1e-05,3.51152]
[1778031729058,45.8,81248.88,0.0,-0.98137,1e-05,3.50211]
[1778031731068,45.8,81254.5,0.0,-0.98129,1e-05,3.51401]
[1778031736103,45.8,81260.59,0.0,-0.98122,1e-05,3.52687]
[1778031741140,45.8,81261.3,0.0,-0.98121,1e-05,3.52815]
[1778031743153,45.8,81254.96,0.0,-0.98129,1e-05,3.51461]
[1778031748187,45.8,81260.94,0.0,-0.98121,1e-05,3.52718]
[1778031753222,45.79,81274.33,0.0,-0.98105,1e-05,3.5535]
[1778031754229,45.79,81277.82,0.0,-0.981,1e-05,3.56089]
[1778031759270,45.79,81278.94,0.0,-0.98099,1e-05,3.5628]
[1778031764304,45.79,81280.62,0.0,-0.98097,1e-05,3.56592]
[1778031769339,45.79,81281.79,0.0,-0.98096,1e-05,3.56803]
[1778031774374,45.79,81280.97,0.0,-0.98097,1e-05,3.56572]
[1778031779409,45.79,81282.7,0.0,-0.98095,1e-05,3.56899]
[1778031784445,45.79,81284.71,0.0,-0.98093,1e-05,3.57274]
[1778031787467,45.79,81277.93,0.0,-0.98102,1e-05,3.55801]
[1778031792502,45.78,81274.07,0.0,-0.98108,1e-05,3.5494]
[1778031797537,45.78,81272.1,0.0,-0.9811,1e-05,3.54477]
[1778031802575,45.78,81270.76,0.0,-0.98112,1e-05,3.54156]
[1778031808615,45.78,81270.13,0.0,-0.98113,1e-05,3.5398]
[1778031814657,45.78,81266.42,0.0,-0.9812,1e-05,3.52944]
[1778031820698,45.78,81265.85,0.0,-0.98121,1e-05,3.52787]
[1778031825734,45.78,81265.09,0.0,-0.98122,1e-05,3.52596]
[1778031828755,45.78,81270.58,0.0,-0.98115,1e-05,3.53748]
[1778031833791,45.78,81270.79,0.0,-0.98115,1e-05,3.53755]
[1778031836811,45.78,81280.03,0.0,-0.98103,1e-05,3.55706]
[1778031841849,45.77,81279.65,0.0,-0.98103,1e-05,3.55574]
[1778031846882,45.77,81280.09,0.0,-0.98103,1e-05,3.55627]
[1778031851917,45.77,81280.59,0.0,-0.98103,1e-05,3.55691]
[1778031856952,45.77,81282.42,0.0,-0.98101,1e-05,3.56042]
[1778031861987,45.77,81284.78,0.0,-0.98098,1e-05,3.56504]
[1778031867022,45.77,81285.85,0.0,-0.98097,1e-05,3.56689]
[1778031872060,45.77,81281.48,0.0,-0.98104,1e-05,3.55508]
[1778031875078,45.77,81276.59,0.0,-0.9811,1e-05,3.54443]
[1778031880952,45.76,81283.39,0.0,-0.98102,1e-05,3.55865]
[1778031886157,45.76,81283.5,0.0,-0.98102,1e-05,3.55854]
[1778031891189,45.76,81283.84,0.0,-0.98101,1e-05,3.55892]
[1778031896225,45.76,81286.47,0.0,-0.98098,1e-05,3.5642]
[1778031899246,45.76,81280.18,0.0,-0.98106,1e-05,3.55058]
[1778031903274,45.76,81286.0,0.0,-0.98099,1e-05,3.56276]
[1778031908309,45.76,81286.5,0.0,-0.98099,1e-05,3.56345]
[1778031913343,45.76,81285.81,0.0,-0.981,1e-05,3.5616]
[1778031918379,45.76,81285.43,0.0,-0.981,1e-05,3.56042]
[1778031923414,45.76,81283.24,0.0,-0.98104,1e-05,3.55542]
[1778031928449,45.76,81284.2,0.0,-0.98102,1e-05,3.55718]
[1778031933484,45.75,81283.54,0.0,-0.98105,1e-05,3.55341]
[1778031938519,45.75,81284.15,0.0,-0.98104,1e-05,3.55443]
[1778031943554,45.75,81285.32,0.0,-0.98103,1e-05,3.55664]
[1778031948590,45.75,81286.51,0.0,-0.98101,1e-05,3.55888]
[1778031952618,45.75,81296.65,0.0,-0.98088,1e-05,3.58041]
[1778031953625,45.75,81298.52,0.0,-0.98086,1e-05,3.58424]
[1778031959666,45.75,81300.1,0.0,-0.98084,1e-05,3.58705]
[1778031962690,45.75,81294.56,0.0,-0.98091,1e-05,3.57485]
[1778031967726,45.75,81289.51,0.0,-0.98098,1e-05,3.56364]
[1778031972761,45.75,81286.05,0.0,-0.98103,1e-05,3.55597]
[1778031977796,45.75,81287.51,0.0,-0.98101,1e-05,3.55884]
[1778031982831,45.74,81286.66,0.0,-0.98103,1e-05,3.55677]
[1778031987866,45.74,81286.06,0.0,-0.98103,1e-05,3.55526]
[1778031992901,45.74,81288.15,0.0,-0.98102,1e-05,3.55744]
[1778031997937,45.74,81288.84,0.0,-0.98101,1e-05,3.55865]
[1778032002970,45.74,81286.69,0.0,-0.98104,1e-05,3.55379]
[1778032009013,45.74,81286.83,0.0,-0.98104,1e-05,3.55379]
[1778032014049,45.74,81286.62,0.0,-0.98105,1e-05,3.55309]
[1778032019083,45.74,81285.65,0.0,-0.98106,1e-05,3.55075]
[1778032024131,45.74,81312.45,0.0,-0.98071,1e-05,3.60814]
[1778032025139,45.74,81334.8,0.0,-0.98041,1e-05,3.65662]
[1778032030173,45.73,81335.57,0.0,-0.9804,1e-05,3.65719]
[1778032033193,45.73,81329.5,0.0,-0.98049,1e-05,3.64326]
[1778032038231,45.73,81328.31,0.0,-0.98051,1e-05,3.63964]
[1778032040244,45.73,81337.19,0.0,-0.9804,1e-05,3.65861]
[1778032044276,45.73,81343.26,0.0,-0.98032,1e-05,3.67095]
[1778032049310,45.72,81344.72,0.0,-0.98031,1e-05,3.67285]
[1778032054345,45.72,81342.28,0.0,-0.98036,1e-05,3.66418]
[1778032059379,45.72,81345.49,0.0,-0.98032,1e-05,3.67002]
[1778032064417,45.71,81351.06,0.0,-0.98026,1e-05,3.68096]
[1778032065424,45.71,81360.24,0.0,-0.98013,1e-05,3.70092]
[1778032066440,45.71,81366.34,0.0,-0.98005,1e-05,3.71411]
[1778032068477,45.71,81384.29,0.0,-0.97981,1e-05,3.7534]
[1778032069458,45.71,81384.29,0.0,-0.97981,1e-05,3.753]
[1778032070465,45.71,81405.11,0.0,-0.97952,1e-05,3.79927]
[1778032071472,45.7,81411.14,0.0,-0.97944,1e-05,3.81239]
[1778032076509,45.7,81411.59,0.0,-0.97945,1e-05,3.81089]
[1778032079529,45.69,81429.48,0.0,-0.97921,1e-05,3.84988]
[1778032081544,45.69,81425.09,0.0,-0.97928,1e-05,3.83876]
[1778032086579,45.68,81421.61,0.0,-0.97934,1e-05,3.82811]
[1778032089599,45.68,81416.52,0.0,-0.97943,1e-05,3.81499]
[1778032090607,45.68,81411.11,0.0,-0.97951,1e-05,3.80225]
[1778032091612,45.67,81405.94,0.0,-0.97958,1e-05,3.79012]
[1778032092621,45.67,81407.9,0.0,-0.97956,1e-05,3.79408]
[1778032097658,45.67,81409.99,0.0,-0.97954,1e-05,3.79653]
[1778032098665,45.67,81395.13,0.0,-0.97975,1e-05,3.76268]
[1778032099669,45.66,81386.41,0.0,-0.97988,1e-05,3.74279]
[1778032100676,45.66,81376.72,0.0,-0.98001,1e-05,3.72086]
[1778032101683,45.66,81375.36,0.0,-0.98003,1e-05,3.71753]
[1778032106719,45.66,81395.63,0.0,-0.97976,1e-05,3.76117]
[1778032107727,45.66,81397.27,0.0,-0.97974,1e-05,3.76446]
[1778032110746,45.65,81399.83,0.0,-0.97971,1e-05,3.76901]
[1778032112763,45.65,81394.01,0.0,-0.97981,1e-05,3.75303]
[1778032113768,45.65,81391.54,0.0,-0.97985,1e-05,3.74712]
[1778032114774,45.65,81387.35,0.0,-0.97991,1e-05,3.73703]
[1778032119812,45.64,81383.53,0.0,-0.97997,1e-05,3.72671]
[1778032122830,45.64,81377.17,0.0,-0.98007,1e-05,3.71156]
[1778032125851,45.64,81366.17,0.0,-0.98022,1e-05,3.68629]
[1778032127865,45.64,81358.22,0.0,-0.98034,1e-05,3.66824]
[1778032131894,45.63,81350.91,0.0,-0.98044,1e-05,3.65123]
[1778032133907,45.63,81345.71,0.0,-0.98051,1e-05,3.63944]
[1778032138942,45.63,81355.3,0.0,-0.98039,1e-05,3.65939]
[1778032139950,45.63,81361.25,0.0,-0.98031,1e-05,3.67222]
[1778032140956,45.63,81366.94,0.0,-0.98024,1e-05,3.68447]
[1778032145992,45.62,81365.98,0.0,-0.98026,1e-05,3.68127]
[1778032150025,45.62,81360.3,0.0,-0.98034,1e-05,3.66814]
[1778032155055,45.62,81352.62,0.0,-0.98045,1e-05,3.65063]
[1778032156063,45.62,81364.65,0.0,-0.98028,1e-05,3.67693]
[1778032157069,45.62,81374.11,0.0,-0.98016,1e-05,3.69764]
[1778032161096,45.62,81368.78,0.0,-0.98023,1e-05,3.68514]
[1778032166132,45.61,81368.69,0.0,-0.98024,1e-05,3.68409]
[1778032171168,45.61,81367.57,0.0,-0.98027,1e-05,3.67869]
[1778032176202,45.61,81364.02,0.0,-0.98032,1e-05,3.6701]
[1778032178217,45.61,81357.35,0.0,-0.98042,1e-05,3.65516]
[1778032183251,45.61,81359.9,0.0,-0.98039,1e-05,3.66019]
[1778032188286,45.61,81360.27,0.0,-0.98038,1e-05,3.6604]
[1778032191307,45.6,81364.91,0.0,-0.98032,1e-05,3.6702]
[1778032196342,45.6,81363.69,0.0,-0.98035,1e-05,3.66641]
[1778032201378,45.6,81365.03,0.0,-0.98034,1e-05,3.66798]
[1778032202385,45.6,81379.53,0.0,-0.98014,1e-05,3.69968]
[1778032207420,45.59,81381.89,0.0,-0.98012,1e-05,3.70318]
[1778032209433,45.59,81375.05,0.0,-0.98022,1e-05,3.68738]
[1778032214471,45.59,81371.14,0.0,-0.98028,1e-05,3.67724]
[1778032218497,45.58,81362.89,0.0,-0.9804,1e-05,3.65797]
[1778032223535,45.58,81362.17,0.0,-0.98042,1e-05,3.65513]
[1778032228573,45.58,81364.69,0.0,-0.98039,1e-05,3.65943]
[1778032233609,45.57,81366.28,0.0,-0.98039,1e-05,3.65963]
[1778032238653,45.57,81365.99,0.0,-0.9804,1e-05,3.65783]
[1778032240658,45.57,81381.79,0.0,-0.98019,1e-05,3.69218]
[1778032241666,45.57,81387.25,0.0,-0.98011,1e-05,3.70397]
[1778032245702,45.56,81393.05,0.0,-0.98004,1e-05,3.71559]
[1778032247720,45.56,81402.76,0.0,-0.97991,1e-05,3.73651]
[1778032252744,45.55,81403.15,0.0,-0.97992,1e-05,3.73544]
[1778032257780,45.55,81403.01,0.0,-0.97993,1e-05,3.73313]
[1778032260800,45.55,81392.22,0.0,-0.98009,1e-05,3.70796]
[1778032265835,45.54,81388.93,0.0,-0.98015,1e-05,3.6989]
[1778032267849,45.54,81383.2,0.0,-0.98023,1e-05,3.68552]
[1778032272888,45.53,81382.75,0.0,-0.98025,1e-05,3.68294]
[1778032277924,45.53,81382.97,0.0,-0.98025,1e-05,3.68187]
[1778032282954,45.53,81383.71,0.0,-0.98025,1e-05,3.68199]
[1778032287989,45.52,81384.63,0.0,-0.98025,1e-05,3.68254]
[1778032288996,45.52,81377.83,0.0,-0.98034,1e-05,3.66722]
[1778032290005,45.52,81375.15,0.0,-0.98038,1e-05,3.66105]
[1778032295038,45.52,81374.17,0.0,-0.98041,1e-05,3.65554]
[1778032297052,45.51,81368.08,0.0,-0.9805,1e-05,3.64166]
[1778032298066,45.51,81366.25,0.0,-0.98053,1e-05,3.63742]
[1778032303096,45.51,81367.3,0.0,-0.98052,1e-05,3.63862]
[1778032308130,45.51,81366.99,0.0,-0.98053,1e-05,3.63687]
[1778032313165,45.51,81365.94,0.0,-0.98055,1e-05,3.63353]
[1778032318201,45.5,81373.06,0.0,-0.98046,1e-05,3.64811]
[1778032320217,45.5,81384.01,0.0,-0.98031,1e-05,3.67177]
[1778032322234,45.5,81391.52,0.0,-0.98021,1e-05,3.68788]
[1778032323240,45.5,81394.32,0.0,-0.98018,1e-05,3.69379]
[1778032328276,45.49,81395.58,0.0,-0.98017,1e-05,3.69479]
[1778032331297,45.49,81400.81,0.0,-0.98011,1e-05,3.70543]
[1778032334327,45.49,81414.65,0.0,-0.97992,1e-05,3.73526]
[1778032338358,45.48,81421.11,0.0,-0.97984,1e-05,3.74813]
[1778032340372,45.48,81413.75,0.0,-0.97995,1e-05,3.73086]
[1778032342391,45.48,81456.91,0.0,-0.97935,1e-05,3.82738]
[1778032343395,45.48,81468.86,0.0,-0.97918,1e-05,3.8541]
[1778032345409,45.47,81463.05,0.0,-0.97927,1e-05,3.83967]
[1778032346416,45.47,81456.72,0.0,-0.97937,1e-05,3.82469]
[1778032351452,45.46,81451.59,0.0,-0.97947,1e-05,3.80827]
[1778032353465,45.46,81445.47,0.0,-0.97956,1e-05,3.79343]
[1778032356486,45.46,81438.76,0.0,-0.97966,1e-05,3.77684]
[1778032361521,45.45,81433.78,0.0,-0.97975,1e-05,3.76347]
[1778032366556,45.45,81434.3,0.0,-0.97975,1e-05,3.76252]
[1778032368571,45.44,81446.35,0.0,-0.97959,1e-05,3.78882]
[1778032374420,45.44,81448.37,0.0,-0.97958,1e-05,3.7905]
[1778032376627,45.43,81434.8,0.0,-0.97977,1e-05,3.75897]
[1778032380655,45.43,81428.6,0.0,-0.97987,1e-05,3.74339]
[1778032384494,45.42,81417.37,0.0,-0.98004,1e-05,3.71675]
[1778032386696,45.42,81409.6,0.0,-0.98015,1e-05,3.69879]
[1778032391731,45.42,81408.42,0.0,-0.98017,1e-05,3.69463]
[1778032396767,45.41,81407.44,0.0,-0.9802,1e-05,3.69094]
[1778032400796,45.41,81402.01,0.0,-0.98028,1e-05,3.67776]
[1778032405830,45.41,81406.6,0.0,-0.98022,1e-05,3.68659]
[1778032407845,45.4,81412.81,0.0,-0.98014,1e-05,3.69984]
[1778032409858,45.4,81424.88,0.0,-0.97998,1e-05,3.72616]
[1778032414893,45.4,81424.02,0.0,-0.98001,1e-05,3.72055]
[1778032417914,45.4,81419.78,0.0,-0.98008,1e-05,3.71019]
[1778032421942,45.39,81425.43,0.0,-0.98001,1e-05,3.72166]
[1778032424963,45.39,81420.94,0.0,-0.98007,1e-05,3.71076]
[1778032427984,45.39,81415.31,0.0,-0.98016,1e-05,3.6974]
[1778032433038,45.38,81412.41,0.0,-0.9802,1e-05,3.68968]
[1778032438069,45.38,81420.89,0.0,-0.9801,1e-05,3.70727]
[1778032440086,45.38,81423.67,0.0,-0.98006,1e-05,3.7129]
[1778032442102,45.38,81416.22,0.0,-0.98017,1e-05,3.69573]
[1778032443107,45.38,81403.18,0.0,-0.98035,1e-05,3.66655]
[1778032444114,45.38,81407.25,0.0,-0.98029,1e-05,3.67535]
[1778032449149,45.37,81408.57,0.0,-0.98028,1e-05,3.6772]
[1778032452170,45.37,81403.37,0.0,-0.98036,1e-05,3.66507]
[1778032454184,45.37,81400.49,0.0,-0.9804,1e-05,3.65834]
[1778032456198,45.37,81394.6,0.0,-0.98048,1e-05,3.645]
[1778032459218,45.37,81387.94,0.0,-0.98057,1e-05,3.62991]
[1778032462241,45.37,81395.17,0.0,-0.98048,1e-05,3.6454]
[1778032463248,45.37,81395.44,0.0,-0.98048,1e-05,3.64583]
[1778032465262,45.37,81402.48,0.0,-0.98038,1e-05,3.66102]
[1778032466269,45.36,81402.13,0.0,-0.98039,1e-05,3.66005]
[1778032469290,45.36,81404.66,0.0,-0.98036,1e-05,3.66502]
[1778032473321,45.36,81410.19,0.0,-0.9803,1e-05,3.67425]
[1778032477346,45.36,81405.06,0.0,-0.98037,1e-05,3.66193]
[1778032482383,45.35,81399.22,0.0,-0.98046,1e-05,3.64787]
[1778032487419,45.35,81398.73,0.0,-0.98048,1e-05,3.64541]
[1778032492451,45.35,81401.14,0.0,-0.98045,1e-05,3.64959]
[1778032500507,45.34,81402.19,0.0,-0.98045,1e-05,3.65016]
[1778032501514,45.34,81396.36,0.0,-0.98053,1e-05,3.63713]
[1778032503532,45.34,81387.93,0.0,-0.98065,1e-05,3.61828]
[1778032504535,45.34,81382.39,0.0,-0.98072,1e-05,3.60602]
[1778032509570,45.34,81377.93,0.0,-0.98078,1e-05,3.59565]
[1778032515413,45.34,81377.26,0.0,-0.9808,1e-05,3.59357]
[1778032518634,45.34,81372.1,0.0,-0.98087,1e-05,3.58186]
[1778032520648,45.33,81365.52,0.0,-0.98096,1e-05,3.56739]
[1778032525682,45.33,81367.11,0.0,-0.98094,1e-05,3.57046]
[1778032530717,45.33,81363.26,0.0,-0.98099,1e-05,3.56171]
[1778032535753,45.33,81362.56,0.0,-0.98102,1e-05,3.55782]
[1778032540787,45.33,81359.54,0.0,-0.98106,1e-05,3.55101]
[1778032545822,45.33,81358.35,0.0,-0.98108,1e-05,3.54819]
[1778032551665,45.33,81365.07,0.0,-0.98099,1e-05,3.56245]
[1778032556901,45.33,81366.11,0.0,-0.98098,1e-05,3.56443]
[1778032558915,45.33,81362.17,0.0,-0.98103,1e-05,3.55583]
[1778032561737,45.33,81371.24,0.0,-0.98091,1e-05,3.57534]
[1778032565964,45.33,81379.84,0.0,-0.98079,1e-05,3.59377]
[1778032567978,45.33,81384.62,0.0,-0.98073,1e-05,3.60398]
[1778032571805,45.32,81387.08,0.0,-0.9807,1e-05,3.60884]
[1778032574021,45.32,81393.46,0.0,-0.98062,1e-05,3.62251]
[1778032579056,45.32,81383.96,0.0,-0.98075,1e-05,3.6009]
[1778032584091,45.32,81378.6,0.0,-0.98083,1e-05,3.58853]
[1778032587112,45.32,81372.3,0.0,-0.98091,1e-05,3.57448]
[1778032592147,45.32,81372.35,0.0,-0.98093,1e-05,3.57201]
[1778032597181,45.32,81370.04,0.0,-0.98096,1e-05,3.56655]
[1778032600203,45.31,81376.34,0.0,-0.98088,1e-05,3.57994]
[1778032603224,45.31,81380.25,0.0,-0.98083,1e-05,3.58811]
[1778032608259,45.31,81378.47,0.0,-0.98086,1e-05,3.58359]
[1778032611280,45.31,81385.49,0.0,-0.98076,1e-05,3.59849]
[1778032616316,45.31,81382.79,0.0,-0.98081,1e-05,3.59183]
[1778032621354,45.31,81374.79,0.0,-0.98092,1e-05,3.57365]
[1778032623366,45.31,81371.98,0.0,-0.98096,1e-05,3.56728]
[1778032628402,45.3,81365.57,0.0,-0.98105,1e-05,3.55278]
[1778032635449,45.3,81365.08,0.0,-0.98106,1e-05,3.55105]
[1778032639479,45.3,81370.54,0.0,-0.98099,1e-05,3.5625]
[1778032644514,45.3,81370.98,0.0,-0.98098,1e-05,3.56293]
[1778032649549,45.3,81372.62,0.0,-0.98097,1e-05,3.56596]
[1778032653577,45.3,81376.73,0.0,-0.98092,1e-05,3.57237]
[1778032658612,45.29,81375.84,0.0,-0.98094,1e-05,3.56974]
[1778032663646,45.29,81376.03,0.0,-0.98094,1e-05,3.56957]
[1778032668681,45.29,81375.1,0.0,-0.98096,1e-05,3.56699]
[1778032673717,45.29,81375.8,0.0,-0.98095,1e-05,3.56794]
[1778032678752,45.29,81373.69,0.0,-0.98098,1e-05,3.56283]
[1778032682782,45.29,81366.62,0.0,-0.98108,1e-05,3.54716]
[1778032683787,45.29,81358.48,0.0,-0.98119,1e-05,3.52955]
[1778032684795,45.29,81352.99,0.0,-0.98126,1e-05,3.51772]
[1778032689831,45.29,81355.41,0.0,-0.98123,1e-05,3.5228]
[1778032694864,45.29,81355.79,0.0,-0.98122,1e-05,3.52352]
[1778032699900,45.29,81352.81,0.0,-0.98126,1e-05,3.51706]
[1778032702921,45.29,81365.8,0.0,-0.98109,1e-05,3.54502]
[1778032706949,45.29,81369.79,0.0,-0.98104,1e-05,3.55343]
[1778032709970,45.28,81377.39,0.0,-0.98094,1e-05,3.56969]
[1778032713998,45.28,81384.86,0.0,-0.98085,1e-05,3.58347]
[1778032719034,45.28,81382.81,0.0,-0.98088,1e-05,3.57844]
[1778032722860,45.28,81376.66,0.0,-0.98097,1e-05,3.56466]
[1778032727090,45.28,81362.85,0.0,-0.98116,1e-05,3.53445]
[1778032728098,45.28,81353.71,0.0,-0.98128,1e-05,3.51478]
[1778032732930,45.28,81350.35,0.0,-0.98132,1e-05,3.50762]
[1778032736152,45.28,81355.43,0.0,-0.98125,1e-05,3.51855]
[1778032741188,45.28,81356.27,0.0,-0.98124,1e-05,3.52027]
[1778032744209,45.28,81350.86,0.0,-0.98131,1e-05,3.50865]
[1778032749244,45.28,81350.65,0.0,-0.98132,1e-05,3.50819]
[1778032754278,45.28,81350.87,0.0,-0.98131,1e-05,3.50864]
[1778032759314,45.28,81350.77,0.0,-0.98132,1e-05,3.50839]
[1778032761328,45.28,81355.82,0.0,-0.98125,1e-05,3.51919]
[1778032762336,45.28,81364.23,0.0,-0.98114,1e-05,3.53727]
[1778032763343,45.28,81365.83,0.0,-0.98112,1e-05,3.54066]
[1778032768377,45.28,81368.89,0.0,-0.98108,1e-05,3.54694]
[1778032773412,45.28,81370.1,0.0,-0.98108,1e-05,3.54714]
[1778032778449,45.28,81373.78,0.0,-0.98103,1e-05,3.55474]
[1778032782474,45.27,81380.06,0.0,-0.98095,1e-05,3.56803]
[1778032784489,45.27,81380.26,0.0,-0.98095,1e-05,3.56825]
[1778032789524,45.27,81376.14,0.0,-0.981,1e-05,3.55878]
[1778032794561,45.27,81377.51,0.0,-0.98099,1e-05,3.56127]
[1778032799595,45.27,81377.04,0.0,-0.981,1e-05,3.55973]
[1778032802616,45.27,81387.95,0.0,-0.98085,1e-05,3.58312]
[1778032803623,45.27,81382.54,0.0,-0.98093,1e-05,3.5712]
[1778032804629,45.27,81374.18,0.0,-0.98104,1e-05,3.55295]
[1778032805637,45.27,81371.55,0.0,-0.98108,1e-05,3.54717]
[1778032810671,45.27,81375.42,0.0,-0.98103,1e-05,3.55516]
[1778032815706,45.27,81365.23,0.0,-0.98116,1e-05,3.53277]
[1778032816713,45.27,81368.27,0.0,-0.98112,1e-05,3.53929]
[1778032819734,45.27,81372.32,0.0,-0.98107,1e-05,3.54789]
[1778032824771,45.26,81368.8,0.0,-0.98112,1e-05,3.54005]
[1778032829807,45.26,81371.69,0.0,-0.98108,1e-05,3.54602]
[1778032834843,45.26,81371.06,0.0,-0.9811,1e-05,3.54242]
[1778032840882,45.26,81372.36,0.0,-0.98109,1e-05,3.54485]
[1778032845918,45.26,81366.96,0.0,-0.98116,1e-05,3.53294]
[1778032849947,45.26,81362.84,0.0,-0.98122,1e-05,3.52396]
[1778032850953,45.26,81342.42,0.0,-0.98148,1e-05,3.48022]
[1778032851960,45.26,81330.55,0.0,-0.98164,1e-05,3.45514]
[1778032854981,45.26,81323.25,0.0,-0.98173,1e-05,3.44006]
[1778032858003,45.26,81311.54,0.0,-0.98188,1e-05,3.41584]
[1778032861027,45.27,81306.19,0.0,-0.98194,1e-05,3.40521]
[1778032863040,45.27,81313.98,0.0,-0.98184,1e-05,3.42196]
[1778032868075,45.27,81293.74,0.0,-0.98209,1e-05,3.38055]
[1778032872103,45.27,81298.89,0.0,-0.98202,1e-05,3.39225]
[1778032873110,45.27,81306.64,0.0,-0.98192,1e-05,3.40868]
[1778032874117,45.27,81299.35,0.0,-0.98201,1e-05,3.39364]
[1778032879152,45.28,81297.15,0.0,-0.98203,1e-05,3.39018]
[1778032881167,45.28,81290.2,0.0,-0.98212,1e-05,3.37618]
[1778032885194,45.28,81296.24,0.0,-0.98204,1e-05,3.38976]
[1778032887207,45.28,81291.04,0.0,-0.9821,1e-05,3.3794]
[1778032892246,45.29,81287.65,0.0,-0.98214,1e-05,3.37163]
[1778032894072,45.29,81276.2,0.0,-0.98228,1e-05,3.34846]
[1778032899292,45.29,81272.65,0.0,-0.98232,1e-05,3.3427]
[1778032902313,45.3,81284.15,0.0,-0.98217,1e-05,3.36743]
[1778032904142,45.3,81291.18,0.0,-0.98208,1e-05,3.38257]
[1778032906341,45.3,81295.85,0.0,-0.98201,1e-05,3.39279]
[1778032909362,45.3,81300.94,0.0,-0.98195,1e-05,3.40407]
[1778032914397,45.3,81301.6,0.0,-0.98193,1e-05,3.40645]
[1778032919432,45.31,81298.0,0.0,-0.98197,1e-05,3.3999]
[1778032923461,45.31,81302.82,0.0,-0.9819,1e-05,3.41077]
[1778032924468,45.31,81308.19,0.0,-0.98183,1e-05,3.42221]
[1778032929506,45.31,81308.07,0.0,-0.98183,1e-05,3.42275]
[1778032931517,45.31,81299.99,0.0,-0.98193,1e-05,3.40614]
[1778032934540,45.31,81306.74,0.0,-0.98184,1e-05,3.42087]
[1778032937562,45.32,81310.07,0.0,-0.9818,1e-05,3.42837]
[1778032940581,45.32,81303.36,0.0,-0.98188,1e-05,3.41475]
[1778032945617,45.32,81306.98,0.0,-0.98183,1e-05,3.42323]
[1778032949650,45.32,81313.18,0.0,-0.98174,1e-05,3.43694]
[1778032954685,45.32,81314.04,0.0,-0.98174,1e-05,3.43748]
[1778032959720,45.33,81312.18,0.0,-0.98176,1e-05,3.43431]
[1778032964755,45.33,81315.72,0.0,-0.98171,1e-05,3.44256]
[1778032969790,45.33,81321.94,0.0,-0.98162,1e-05,3.45644]
[1778032973828,45.33,81314.68,0.0,-0.98171,1e-05,3.4416]
[1778032976847,45.33,81308.92,0.0,-0.98178,1e-05,3.42993]
[1778032981882,45.34,81314.76,0.0,-0.9817,1e-05,3.44305]
[1778032986917,45.34,81310.72,0.0,-0.98175,1e-05,3.43525]
[1778032991953,45.34,81310.54,0.0,-0.98175,1e-05,3.43564]
[1778032997025,45.34,81305.43,0.0,-0.98181,1e-05,3.42583]
[1778033001053,45.35,81310.55,0.0,-0.98174,1e-05,3.43723]
[1778033006088,45.35,81309.75,0.0,-0.98175,1e-05,3.43625]
[1778033011124,45.35,81303.0,0.0,-0.98184,1e-05,3.42079]
[1778033016161,45.35,81300.41,0.0,-0.98187,1e-05,3.41623]
[1778033018174,45.35,81279.31,0.0,-0.98213,1e-05,3.37262]
[1778033019181,45.35,81271.93,0.0,-0.98222,1e-05,3.35759]
[1778033024216,45.36,81279.37,0.0,-0.98212,1e-05,3.37439]
[1778033027237,45.36,81287.74,0.0,-0.98201,1e-05,3.39254]
[1778033032272,45.36,81287.64,0.0,-0.982,1e-05,3.39341]
[1778033037307,45.37,81290.67,0.0,-0.98196,1e-05,3.4008]
[1778033038314,45.37,81295.81,0.0,-0.98189,1e-05,3.41175]
[1778033044355,45.37,81299.41,0.0,-0.98184,1e-05,3.42038]
[1778033049391,45.37,81301.56,0.0,-0.98181,1e-05,3.42573]
[1778033054426,45.38,81296.71,0.0,-0.98186,1e-05,3.41639]
[1778033060468,45.38,81297.88,0.0,-0.98184,1e-05,3.41985]
[1778033066303,45.38,81297.35,0.0,-0.98184,1e-05,3.41972]
[1778033071545,45.38,81298.17,0.0,-0.98184,1e-05,3.42022]
[1778033078594,45.39,81297.62,0.0,-0.98184,1e-05,3.42016]
[1778033080607,45.39,81285.14,0.0,-0.982,1e-05,3.39439]
[1778033081615,45.39,81279.48,0.0,-0.98207,1e-05,3.38281]
[1778033086650,45.39,81275.54,0.0,-0.98211,1e-05,3.37576]
[1778033091685,45.4,81276.62,0.0,-0.98209,1e-05,3.37917]
[1778033095713,45.4,81268.37,0.0,-0.98219,1e-05,3.36298]
[1778033096720,45.4,81267.59,0.0,-0.98219,1e-05,3.36163]
[1778033099741,45.4,81262.03,0.0,-0.98226,1e-05,3.35094]
[1778033104776,45.41,81260.82,0.0,-0.98227,1e-05,3.34988]
[1778033109811,45.41,81258.24,0.0,-0.98229,1e-05,3.34605]
[1778033112837,45.41,81251.9,0.0,-0.98236,1e-05,3.3339]
[1778033114847,45.42,81247.83,0.0,-0.98241,1e-05,3.32619]
[1778033119882,45.42,81255.75,0.0,-0.9823,1e-05,3.34417]
[1778033120890,45.42,81263.59,0.0,-0.9822,1e-05,3.36068]
[1778033121896,45.42,81264.87,0.0,-0.98218,1e-05,3.36361]
[1778033126934,45.43,81262.68,0.0,-0.9822,1e-05,3.36047]
[1778033132973,45.43,81260.99,0.0,-0.98222,1e-05,3.3567]
[1778033138008,45.44,81261.3,0.0,-0.98221,1e-05,3.35876]
[1778033141030,45.44,81268.93,0.0,-0.98211,1e-05,3.37541]
[1778033145059,45.44,81261.72,0.0,-0.98219,1e-05,3.36147]
[1778033146065,45.44,81261.45,0.0,-0.98219,1e-05,3.36119]
[1778033150093,45.45,81270.89,0.0,-0.98207,1e-05,3.38188]
[1778033151100,45.45,81271.96,0.0,-0.98205,1e-05,3.38435]
[1778033156135,45.45,81269.87,0.0,-0.98207,1e-05,3.38126]
[1778033158151,45.45,81262.96,0.0,-0.98215,1e-05,3.36743]
[1778033160164,45.45,81258.54,0.0,-0.98221,1e-05,3.35914]
[1778033165198,45.46,81256.49,0.0,-0.98222,1e-05,3.35639]
[1778033169226,45.46,81250.75,0.0,-0.98229,1e-05,3.34577]
[1778033173256,45.47,81235.61,0.0,-0.98245,1e-05,3.31873]
[1778033174262,45.48,81228.87,0.0,-0.98253,1e-05,3.30533]
[1778033179296,45.48,81223.67,0.0,-0.98258,1e-05,3.29665]
[1778033181311,45.48,81228.84,0.0,-0.98252,1e-05,3.30794]
[1778033186347,45.49,81226.87,0.0,-0.98253,1e-05,3.30572]
[1778033191381,45.49,81230.82,0.0,-0.98248,1e-05,3.31366]
[1778033196417,45.5,81233.22,0.0,-0.98244,1e-05,3.32037]
[1778033201451,45.51,81232.21,0.0,-0.98244,1e-05,3.32005]
[1778033206486,45.51,81230.86,0.0,-0.98244,1e-05,3.31908]
[1778033211524,45.52,81226.76,0.0,-0.98248,1e-05,3.31252]
[1778033217356,45.52,81226.58,0.0,-0.98247,1e-05,3.31435]
[1778033222600,45.53,81229.71,0.0,-0.98242,1e-05,3.32254]
[1778033228640,45.53,81230.48,0.0,-0.9824,1e-05,3.32624]
[1778033233676,45.54,81232.0,0.0,-0.98237,1e-05,3.33111]
[1778033238712,45.55,81232.14,0.0,-0.98236,1e-05,3.33315]
[1778033239717,45.55,81242.68,0.0,-0.98222,1e-05,3.35515]
[1778033244754,45.55,81240.85,0.0,-0.98224,1e-05,3.35295]
[1778033247566,45.55,81252.92,0.0,-0.98208,1e-05,3.37878]
[1778033252809,45.56,81257.33,0.0,-0.98203,1e-05,3.38721]
[1778033257845,45.56,81258.0,0.0,-0.98201,1e-05,3.38985]
[1778033260864,45.56,81248.57,0.0,-0.98212,1e-05,3.37104]
[1778033261872,45.56,81245.92,0.0,-0.98216,1e-05,3.36584]
[1778033266908,45.57,81244.76,0.0,-0.98216,1e-05,3.36488]
[1778033271943,45.57,81245.06,0.0,-0.98215,1e-05,3.36691]
[1778033275971,45.58,81250.37,0.0,-0.98208,1e-05,3.37899]
[1778033282016,45.58,81249.3,0.0,-0.98208,1e-05,3.37828]
[1778033287048,45.58,81247.51,0.0,-0.98209,1e-05,3.37582]
[1778033292084,45.59,81250.96,0.0,-0.98204,1e-05,3.38418]
[1778033297122,45.59,81252.18,0.0,-0.98202,1e-05,3.38787]
[1778033302155,45.6,81249.85,0.0,-0.98204,1e-05,3.38419]
[1778033307190,45.6,81251.95,0.0,-0.98201,1e-05,3.38971]
[1778033312228,45.6,81255.78,0.0,-0.98196,1e-05,3.39683]
[1778033314239,45.6,81259.93,0.0,-0.98191,1e-05,3.40588]
[1778033318267,45.61,81254.36,0.0,-0.98197,1e-05,3.39508]
[1778033323302,45.61,81265.79,0.0,-0.98182,1e-05,3.41997]
[1778033324309,45.61,81265.1,0.0,-0.98183,1e-05,3.41871]
[1778033329344,45.61,81264.76,0.0,-0.98183,1e-05,3.41913]
[1778033334380,45.62,81265.93,0.0,-0.98181,1e-05,3.42246]
[1778033339414,45.62,81265.68,0.0,-0.9818,1e-05,3.42281]
[1778033344449,45.62,81274.89,0.0,-0.98168,1e-05,3.44293]
[1778033349484,45.62,81278.14,0.0,-0.98164,1e-05,3.45042]
[1778033354519,45.62,81278.22,0.0,-0.98163,1e-05,3.45124]
[1778033359557,45.63,81275.72,0.0,-0.98166,1e-05,3.44668]
[1778033364589,45.63,81275.15,0.0,-0.98166,1e-05,3.4462]
[1778033369625,45.63,81282.73,0.0,-0.98156,1e-05,3.46285]
[1778033374660,45.63,81278.44,0.0,-0.98162,1e-05,3.45245]
[1778033379695,45.63,81279.58,0.0,-0.9816,1e-05,3.45555]
[1778033382723,45.64,81286.17,0.0,-0.98151,1e-05,3.46981]
[1778033383728,45.64,81291.62,0.0,-0.98144,1e-05,3.48143]
[1778033384734,45.64,81301.09,0.0,-0.98132,1e-05,3.50158]
[1778033389770,45.64,81301.09,0.0,-0.98132,1e-05,3.50178]
[1778033393798,45.64,81307.63,0.0,-0.98123,1e-05,3.51584]
[1778033398622,45.64,81289.5,0.0,-0.98147,1e-05,3.47748]
[1778033403884,45.64,81293.85,0.0,-0.98141,1e-05,3.487]
[1778033408906,45.64,81292.13,0.0,-0.98143,1e-05,3.48366]
[1778033413941,45.64,81291.03,0.0,-0.98144,1e-05,3.48158]
[1778033418975,45.64,81289.12,0.0,-0.98146,1e-05,3.47778]
[1778033424011,45.64,81285.35,0.0,-0.98151,1e-05,3.47007]
[1778033429046,45.64,81285.56,0.0,-0.98151,1e-05,3.4708]
[1778033434086,45.64,81288.26,0.0,-0.98148,1e-05,3.47471]
[1778033435090,45.64,81293.8,0.0,-0.98141,1e-05,3.48648]
[1778033436098,45.64,81300.69,0.0,-0.98132,1e-05,3.50113]
[1778033437102,45.64,81300.44,0.0,-0.98132,1e-05,3.5006]
[1778033441130,45.64,81294.73,0.0,-0.9814,1e-05,3.48846]
[1778033445159,45.64,81300.51,0.0,-0.98132,1e-05,3.50079]
[1778033450193,45.64,81302.27,0.0,-0.9813,1e-05,3.50452]
[1778033455229,45.64,81302.45,0.0,-0.9813,1e-05,3.50489]
[1778033460266,45.64,81303.54,0.0,-0.98128,1e-05,3.50716]
[1778033466308,45.64,81302.01,0.0,-0.9813,1e-05,3.50386]
[1778033471343,45.64,81300.07,0.0,-0.98133,1e-05,3.49974]
[1778033476377,45.64,81301.35,0.0,-0.98131,1e-05,3.50249]
[1778033481413,45.64,81305.43,0.0,-0.98126,1e-05,3.51121]
[1778033488464,45.64,81306.56,0.0,-0.98124,1e-05,3.51363]
[1778033492490,45.64,81295.74,0.0,-0.98139,1e-05,3.48863]
[1778033497525,45.64,81293.61,0.0,-0.98142,1e-05,3.48438]
[1778033502560,45.64,81296.77,0.0,-0.98138,1e-05,3.49134]
[1778033507595,45.65,81304.3,0.0,-0.98128,1e-05,3.50753]
[1778033512630,45.65,81305.45,0.0,-0.98126,1e-05,3.51005]
[1778033517665,45.65,81310.05,0.0,-0.9812,1e-05,3.51986]
[1778033518672,45.65,81315.42,0.0,-0.98113,1e-05,3.53132]
[1778033523707,45.65,81314.63,0.0,-0.98114,1e-05,3.52947]
[1778033528742,45.64,81319.96,0.0,-0.98107,1e-05,3.54078]
[1778033533778,45.64,81315.92,0.0,-0.98113,1e-05,3.53189]
[1778033536799,45.64,81327.89,0.0,-0.98097,1e-05,3.55745]
[1778033543847,45.64,81331.72,0.0,-0.98092,1e-05,3.56512]
[1778033548882,45.64,81326.95,0.0,-0.98099,1e-05,3.55447]
[1778033552910,45.64,81322.66,0.0,-0.98106,1e-05,3.54305]
[1778033554952,45.64,81314.89,0.0,-0.98116,1e-05,3.52639]
[1778033555942,45.64,81307.7,0.0,-0.98125,1e-05,3.51106]
[1778033559781,45.64,81302.96,0.0,-0.98131,1e-05,3.50113]
[1778033565012,45.64,81302.22,0.0,-0.98132,1e-05,3.49982]
[1778033570042,45.64,81300.74,0.0,-0.98134,1e-05,3.49694]
[1778033572057,45.64,81294.55,0.0,-0.98142,1e-05,3.48396]
[1778033575077,45.64,81287.97,0.0,-0.9815,1e-05,3.47032]
[1778033580112,45.65,81285.86,0.0,-0.98153,1e-05,3.46638]
[1778033585147,45.65,81288.54,0.0,-0.98149,1e-05,3.47254]
[1778033588169,45.65,81283.15,0.0,-0.98156,1e-05,3.46148]
[1778033593204,45.65,81279.03,0.0,-0.98161,1e-05,3.4534]
[1778033598239,45.65,81278.6,0.0,-0.98161,1e-05,3.45311]
[1778033603274,45.65,81277.32,0.0,-0.98162,1e-05,3.45101]
[1778033608309,45.66,81275.14,0.0,-0.98165,1e-05,3.44703]
[1778033613344,45.66,81269.6,0.0,-0.98172,1e-05,3.43403]
[1778033620206,45.66,81266.57,0.0,-0.98176,1e-05,3.42876]
[1778033627444,45.66,81267.04,0.0,-0.98174,1e-05,3.43083]
[1778033639528,45.67,81269.94,0.0,-0.98169,1e-05,3.43864]
[1778033644563,45.67,81270.49,0.0,-0.98168,1e-05,3.44051]
[1778033648591,45.67,81264.92,0.0,-0.98175,1e-05,3.4294]
[1778033653626,45.68,81266.71,0.0,-0.98172,1e-05,3.43408]
[1778033658661,45.68,81265.4,0.0,-0.98173,1e-05,3.4321]
[1778033664703,45.68,81263.29,0.0,-0.98176,1e-05,3.42862]
[1778033669739,45.68,81263.72,0.0,-0.98175,1e-05,3.43031]
[1778033675780,45.69,81264.66,0.0,-0.98174,1e-05,3.43121]
[1778033680815,45.69,81264.39,0.0,-0.98174,1e-05,3.43144]
[1778033685850,45.69,81263.26,0.0,-0.98175,1e-05,3.42982]
[1778033688872,45.69,81277.24,0.0,-0.98156,1e-05,3.45957]
[1778033689879,45.69,81291.15,0.0,-0.98138,1e-05,3.48902]
[1778033690886,45.69,81296.35,0.0,-0.98131,1e-05,3.50009]
[1778033695920,45.69,81295.01,0.0,-0.98133,1e-05,3.49742]
[1778033700956,45.69,81295.37,0.0,-0.98133,1e-05,3.49838]
[1778033701970,45.69,81287.42,0.0,-0.98143,1e-05,3.48159]
[1778033702975,45.69,81282.16,0.0,-0.9815,1e-05,3.47055]
[1778033703982,45.69,81268.72,0.0,-0.98167,1e-05,3.44239]
[1778033709017,45.7,81266.98,0.0,-0.98169,1e-05,3.4394]
[1778033714051,45.7,81267.92,0.0,-0.98167,1e-05,3.44201]
[1778033720922,45.7,81266.91,0.0,-0.98168,1e-05,3.44077]
[1778033723116,45.7,81274.09,0.0,-0.98158,1e-05,3.45607]
[1778033729156,45.7,81271.65,0.0,-0.98161,1e-05,3.45153]
[1778033734191,45.7,81271.08,0.0,-0.98163,1e-05,3.44882]
[1778033739228,45.71,81269.23,0.0,-0.98165,1e-05,3.44546]
[1778033741063,45.71,81262.57,0.0,-0.98173,1e-05,3.43174]
[1778033743255,45.71,81270.05,0.0,-0.98163,1e-05,3.44766]
[1778033744263,45.71,81278.21,0.0,-0.98153,1e-05,3.4649]
[1778033745269,45.71,81271.6,0.0,-0.98161,1e-05,3.45109]
[1778033748292,45.71,81266.6,0.0,-0.98168,1e-05,3.44093]
[1778033753324,45.71,81266.3,0.0,-0.98168,1e-05,3.44089]
[1778033757362,45.71,81252.55,0.0,-0.98185,1e-05,3.41267]
[1778033758369,45.71,81245.64,0.0,-0.98193,1e-05,3.39848]
[1778033763402,45.71,81250.75,0.0,-0.98186,1e-05,3.41002]
[1778033768439,45.72,81256.14,0.0,-0.98179,1e-05,3.42209]
[1778033771459,45.72,81255.9,0.0,-0.98179,1e-05,3.42203]
[1778033774480,45.72,81256.27,0.0,-0.98179,1e-05,3.42219]
[1778033780522,45.72,81256.05,0.0,-0.98179,1e-05,3.42269]
[1778033785558,45.72,81256.73,0.0,-0.98177,1e-05,3.4249]
[1778033790593,45.72,81253.22,0.0,-0.98181,1e-05,3.41841]
[1778033794622,45.73,81247.09,0.0,-0.9819,1e-05,3.40434]
[1778033799657,45.73,81245.36,0.0,-0.98191,1e-05,3.40168]
[1778033806706,45.73,81243.42,0.0,-0.98193,1e-05,3.39894]
[1778033811744,45.74,81236.35,0.0,-0.98201,1e-05,3.38518]
[1778033812749,45.74,81234.13,0.0,-0.98204,1e-05,3.38079]
[1778033817784,45.74,81230.43,0.0,-0.98208,1e-05,3.37416]
[1778033822818,45.74,81239.72,0.0,-0.98196,1e-05,3.39442]
[1778033823825,45.74,81242.77,0.0,-0.98192,1e-05,3.40093]
[1778033828860,45.75,81242.45,0.0,-0.98192,1e-05,3.40111]
[1778033830876,45.75,81254.1,0.0,-0.98176,1e-05,3.42571]
[1778033831881,45.75,81257.66,0.0,-0.98172,1e-05,3.43328]
[1778033834904,45.75,81259.23,0.0,-0.9817,1e-05,3.437]
[1778033839939,45.75,81266.24,0.0,-0.9816,1e-05,3.45216]
[1778033844973,45.75,81262.42,0.0,-0.98165,1e-05,3.44451]
[1778033850011,45.75,81257.19,0.0,-0.98171,1e-05,3.43399]
[1778033855044,45.75,81255.49,0.0,-0.98174,1e-05,3.42893]
[1778033860079,45.76,81248.03,0.0,-0.98183,1e-05,3.41393]
[1778033865114,45.76,81250.13,0.0,-0.9818,1e-05,3.41893]
[1778033870149,45.76,81243.35,0.0,-0.98189,1e-05,3.40546]
[1778033875187,45.76,81243.68,0.0,-0.98188,1e-05,3.4069]
[1778033877200,45.76,81238.6,0.0,-0.98194,1e-05,3.39668]
[1778033882236,45.77,81235.5,0.0,-0.98197,1e-05,3.39113]
[1778033888278,45.77,81233.8,0.0,-0.98199,1e-05,3.3887]
[1778033892131,45.77,81246.48,0.0,-0.98182,1e-05,3.41567]
[1778033897341,45.77,81248.41,0.0,-0.98179,1e-05,3.4203]
[1778033902375,45.77,81246.68,0.0,-0.98181,1e-05,3.41732]
[1778033907411,45.78,81239.37,0.0,-0.9819,1e-05,3.40276]
[1778033912446,45.78,81239.54,0.0,-0.98191,1e-05,3.40183]
[1778033918489,45.78,81238.68,0.0,-0.98191,1e-05,3.40089]
[1778033923523,45.78,81235.24,0.0,-0.98195,1e-05,3.39446]
[1778033928558,45.79,81233.36,0.0,-0.98197,1e-05,3.39127]
[1778033933593,45.79,81229.74,0.0,-0.98201,1e-05,3.38454]
[1778033936618,45.79,81224.51,0.0,-0.98207,1e-05,3.37421]
[1778033937625,45.79,81221.67,0.0,-0.98211,1e-05,3.36853]
[1778033940646,45.79,81218.68,0.0,-0.98214,1e-05,3.36294]
[1778033945681,45.79,81226.74,0.0,-0.98203,1e-05,3.38052]
[1778033946688,45.79,81228.64,0.0,-0.98201,1e-05,3.38462]
[1778033951723,45.8,81227.29,0.0,-0.98202,1e-05,3.38262]
[1778033956759,45.8,81225.18,0.0,-0.98204,1e-05,3.37911]
[1778033961795,45.8,81225.89,0.0,-0.98203,1e-05,3.38143]
[1778033967838,45.8,81226.84,0.0,-0.98201,1e-05,3.38439]
[1778033968846,45.81,81232.83,0.0,-0.98193,1e-05,3.39696]
[1778033969853,45.81,81233.65,0.0,-0.98192,1e-05,3.3988]
[1778033974886,45.81,81233.75,0.0,-0.98193,1e-05,3.39768]
[1778033980929,45.81,81234.31,0.0,-0.98192,1e-05,3.39964]
[1778033985964,45.81,81233.61,0.0,-0.98192,1e-05,3.39883]
[1778033990999,45.81,81229.24,0.0,-0.98197,1e-05,3.39041]
[1778033993013,45.82,81227.34,0.0,-0.98199,1e-05,3.38677]
[1778033998049,45.82,81225.32,0.0,-0.98201,1e-05,3.38336]
[1778034002077,45.82,81221.04,0.0,-0.98206,1e-05,3.37538]
[1778034005098,45.82,81227.91,0.0,-0.98197,1e-05,3.39008]
[1778034010133,45.82,81230.27,0.0,-0.98194,1e-05,3.39574]
[1778034015168,45.83,81228.12,0.0,-0.98196,1e-05,3.39207]
[1778034020204,45.83,81225.36,0.0,-0.98199,1e-05,3.38717]
[1778034023224,45.83,81231.45,0.0,-0.98191,1e-05,3.40027]
[1778034026248,45.83,81240.36,0.0,-0.9818,1e-05,3.41916]
[1778034032288,45.83,81240.34,0.0,-0.9818,1e-05,3.41772]
[1778034037322,45.83,81240.19,0.0,-0.9818,1e-05,3.41791]
[1778034043198,45.84,81237.76,0.0,-0.98183,1e-05,3.41342]
[1778034048400,45.84,81234.68,0.0,-0.98186,1e-05,3.4075]
[1778034058471,45.84,81234.68,0.0,-0.98186,1e-05,3.40843]
[1778034060487,45.84,81240.17,0.0,-0.98179,1e-05,3.42]
[1778034061492,45.84,81245.6,0.0,-0.98172,1e-05,3.43137]
[1778034063338,45.84,81253.02,0.0,-0.98162,1e-05,3.44694]
[1778034068543,45.84,81246.58,0.0,-0.9817,1e-05,3.43362]
[1778034073577,45.84,81245.01,0.0,-0.98172,1e-05,3.43068]
[1778034078613,45.84,81245.75,0.0,-0.98171,1e-05,3.43254]
[1778034083648,45.84,81246.09,0.0,-0.9817,1e-05,3.43357]
[1778034088687,45.85,81246.6,0.0,-0.9817,1e-05,3.43495]
[1778034096739,45.85,81246.43,0.0,-0.9817,1e-05,3.43311]
[1778034103789,45.85,81248.41,0.0,-0.98168,1e-05,3.43771]
[1778034106811,45.85,81254.17,0.0,-0.9816,1e-05,3.44997]
[1778034108824,45.85,81251.96,0.0,-0.98163,1e-05,3.44544]
[1778034109832,45.85,81243.89,0.0,-0.98173,1e-05,3.42863]
[1778034110838,45.85,81239.93,0.0,-0.98178,1e-05,3.42046]
[1778034112852,45.85,81238.82,0.0,-0.9818,1e-05,3.41836]
[1778034117905,45.85,81240.91,0.0,-0.98177,1e-05,3.42323]
[1778034120916,45.85,81235.42,0.0,-0.98183,1e-05,3.41215]
[1778034126962,45.86,81237.03,0.0,-0.98181,1e-05,3.41626]
[1778034131992,45.86,81239.04,0.0,-0.98178,1e-05,3.42107]
[1778034137027,45.86,81241.77,0.0,-0.98174,1e-05,3.42739]
[1778034141055,45.86,81236.12,0.0,-0.98181,1e-05,3.4161]
[1778034142062,45.86,81236.3,0.0,-0.98181,1e-05,3.41661]
[1778034147096,45.86,81231.15,0.0,-0.98187,1e-05,3.40665]
[1778034152132,45.87,81234.62,0.0,-0.98183,1e-05,3.41266]
[1778034157167,45.87,81236.32,0.0,-0.9818,1e-05,3.41702]
[1778034162203,45.87,81238.7,0.0,-0.98177,1e-05,3.42279]
[1778034167236,45.87,81236.77,0.0,-0.98178,1e-05,3.41978]
[1778034172275,45.88,81242.2,0.0,-0.98171,1e-05,3.43196]
[1778034177309,45.88,81245.26,0.0,-0.98166,1e-05,3.43911]
[1778034182344,45.88,81248.51,0.0,-0.98162,1e-05,3.44662]
[1778034189393,45.88,81248.73,0.0,-0.98161,1e-05,3.44804]
[1778034194428,45.89,81248.21,0.0,-0.98161,1e-05,3.44763]
[1778034197449,45.89,81254.56,0.0,-0.98153,1e-05,3.46132]
[1778034199464,45.89,81262.09,0.0,-0.98143,1e-05,3.47734]
[1778034204499,45.89,81265.76,0.0,-0.98138,1e-05,3.48547]
[1778034209536,45.89,81265.55,0.0,-0.98138,1e-05,3.48527]
[1778034211548,45.89,81260.49,0.0,-0.98146,1e-05,3.47269]
[1778034216583,45.89,81260.03,0.0,-0.98146,1e-05,3.47201]
[1778034221619,45.89,81259.59,0.0,-0.98146,1e-05,3.4714]
[1778034227490,45.89,81256.94,0.0,-0.9815,1e-05,3.46617]
[1778034232696,45.89,81253.84,0.0,-0.98153,1e-05,3.45997]
[1778034237731,45.89,81250.37,0.0,-0.98158,1e-05,3.45304]
[1778034242766,45.9,81247.87,0.0,-0.98161,1e-05,3.44821]
[1778034247632,45.9,81254.48,0.0,-0.98152,1e-05,3.46245]
[1778034252842,45.9,81251.44,0.0,-0.98156,1e-05,3.45635]
[1778034257876,45.9,81254.04,0.0,-0.98152,1e-05,3.46214]
[1778034262914,45.9,81250.99,0.0,-0.98156,1e-05,3.45599]
[1778034264925,45.9,81262.16,0.0,-0.98141,1e-05,3.47955]
[1778034270968,45.9,81259.5,0.0,-0.98145,1e-05,3.47403]
[1778034276006,45.9,81256.18,0.0,-0.9815,1e-05,3.46509]
[1778034281038,45.9,81256.86,0.0,-0.98149,1e-05,3.46659]
[1778034286073,45.9,81254.06,0.0,-0.98153,1e-05,3.46076]
[1778034291108,45.9,81251.66,0.0,-0.98156,1e-05,3.45585]
[1778034295136,45.9,81245.51,0.0,-0.98164,1e-05,3.44311]
[1778034300170,45.9,81247.75,0.0,-0.9816,1e-05,3.44804]
[1778034305209,45.9,81246.87,0.0,-0.98161,1e-05,3.44644]
[1778034310241,45.9,81243.87,0.0,-0.98165,1e-05,3.44044]
[1778034311248,45.9,81238.75,0.0,-0.98172,1e-05,3.42981]
[1778034312256,45.9,81235.0,0.0,-0.98176,1e-05,3.42208]
[1778034315276,45.9,81232.8,0.0,-0.98179,1e-05,3.4178]
[1778034318140,45.91,81228.08,0.0,-0.98185,1e-05,3.40836]
[1778034323332,45.91,81228.27,0.0,-0.98184,1e-05,3.40939]
[1778034329373,45.91,81225.89,0.0,-0.98187,1e-05,3.40539]
[1778034335418,45.91,81224.18,0.0,-0.98189,1e-05,3.40066]
[1778034340451,45.91,81226.57,0.0,-0.98186,1e-05,3.40627]
[1778034345485,45.92,81225.33,0.0,-0.98187,1e-05,3.40437]
[1778034350521,45.92,81227.02,0.0,-0.98184,1e-05,3.40858]
[1778034355556,45.92,81229.24,0.0,-0.98181,1e-05,3.41386]
[1778034360591,45.92,81227.17,0.0,-0.98183,1e-05,3.41023]
[1778034365628,45.92,81226.25,0.0,-0.98184,1e-05,3.40896]
[1778034367644,45.93,81221.13,0.0,-0.9819,1e-05,3.39866]
[1778034372676,45.93,81218.56,0.0,-0.98193,1e-05,3.39412]
[1778034378718,45.93,81216.38,0.0,-0.98195,1e-05,3.39056]
[1778034381739,45.93,81200.42,0.0,-0.98215,1e-05,3.35825]
[1778034382746,45.93,81193.62,0.0,-0.98223,1e-05,3.34455]
[1778034385767,45.94,81188.02,0.0,-0.9823,1e-05,3.33382]
[1778034387783,45.94,81178.0,0.0,-0.98242,1e-05,3.31396]
[1778034388790,45.94,81165.28,0.0,-0.98258,1e-05,3.28853]
[1778034390806,45.94,81158.35,0.0,-0.98266,1e-05,3.27524]
[1778034395844,45.95,81158.39,0.0,-0.98265,1e-05,3.27511]
[1778034400878,45.95,81161.0,0.0,-0.98261,1e-05,3.28209]
[1778034404906,45.96,81166.54,0.0,-0.98254,1e-05,3.29463]
[1778034409941,45.96,81165.36,0.0,-0.98254,1e-05,3.29389]
[1778034414977,45.97,81162.59,0.0,-0.98256,1e-05,3.28997]
[1778034420020,45.97,81163.4,0.0,-0.98254,1e-05,3.29335]
[1778034421021,45.97,81171.1,0.0,-0.98245,1e-05,3.30924]
[1778034425049,45.98,81165.97,0.0,-0.9825,1e-05,3.30014]
[1778034430083,45.98,81169.06,0.0,-0.98245,1e-05,3.30802]
[1778034435118,45.99,81172.13,0.0,-0.98241,1e-05,3.31586]
[1778034442167,45.99,81173.96,0.0,-0.98237,1e-05,3.32176]
[1778034447202,46.0,81171.34,0.0,-0.98239,1e-05,3.31798]
[1778034452236,46.0,81172.02,0.0,-0.98238,1e-05,3.31898]
[1778034458278,46.01,81173.97,0.0,-0.98235,1e-05,3.32485]
[1778034463316,46.01,81175.7,0.0,-0.98232,1e-05,3.32994]
[1778034468351,46.02,81175.36,0.0,-0.98231,1e-05,3.33081]
[1778034473386,46.02,81170.43,0.0,-0.98236,1e-05,3.32236]
[1778034475400,46.02,81166.44,0.0,-0.98241,1e-05,3.31493]
[1778034478423,46.03,81159.47,0.0,-0.98249,1e-05,3.30184]
[1778034479428,46.03,81158.0,0.0,-0.9825,1e-05,3.29923]
[1778034482448,46.03,81149.73,0.0,-0.9826,1e-05,3.28366]
[1778034483456,46.03,81147.69,0.0,-0.98262,1e-05,3.27995]
[1778034487485,46.04,81132.62,0.0,-0.98279,1e-05,3.25134]
[1778034488491,46.04,81129.09,0.0,-0.98283,1e-05,3.24473]
[1778034490510,46.04,81124.25,0.0,-0.98289,1e-05,3.236]
[1778034492519,46.04,81119.23,0.0,-0.98294,1e-05,3.22694]
[1778034497554,46.05,81113.95,0.0,-0.98299,1e-05,3.21877]
[1778034502589,46.06,81105.76,0.0,-0.98307,1e-05,3.20544]
[1778034507624,46.07,81102.82,0.0,-0.98309,1e-05,3.20208]
[1778034512659,46.08,81110.54,0.0,-0.98299,1e-05,3.21783]
[1778034515680,46.08,81123.89,0.0,-0.98282,1e-05,3.24571]
[1778034519708,46.09,81127.94,0.0,-0.98277,1e-05,3.25543]
[1778034522729,46.09,81133.19,0.0,-0.98269,1e-05,3.26711]
[1778034528772,46.1,81131.29,0.0,-0.9827,1e-05,3.26564]
[1778034530785,46.1,81121.8,0.0,-0.98281,1e-05,3.2475]
[1778034535820,46.11,81115.52,0.0,-0.98288,1e-05,3.23711]
[1778034540855,46.11,81116.39,0.0,-0.98285,1e-05,3.24098]
[1778034543876,46.12,81121.37,0.0,-0.98278,1e-05,3.25213]
[1778034548913,46.12,81135.38,0.0,-0.9826,1e-05,3.28208]
[1778034554953,46.13,81136.99,0.0,-0.98257,1e-05,3.28736]
[1778034559990,46.13,81132.3,0.0,-0.98262,1e-05,3.27965]
[1778034562003,46.14,81122.62,0.0,-0.98273,1e-05,3.261]
[1778034567901,46.14,81119.1,0.0,-0.98276,1e-05,3.25625]
[1778034571066,46.15,81113.86,0.0,-0.98282,1e-05,3.24503]
[1778034574086,46.15,81108.02,0.0,-0.98289,1e-05,3.23462]
[1778034575096,46.15,81102.31,0.0,-0.98295,1e-05,3.22373]
[1778034580128,46.16,81103.99,0.0,-0.98292,1e-05,3.22917]
[1778034585163,46.16,81104.67,0.0,-0.9829,1e-05,3.23261]
[1778034591205,46.17,81105.02,0.0,-0.98288,1e-05,3.2358]
[1778034597247,46.18,81106.26,0.0,-0.98285,1e-05,3.24072]
[1778034602282,46.19,81103.2,0.0,-0.98287,1e-05,3.23668]
[1778034607317,46.19,81101.53,0.0,-0.98288,1e-05,3.23551]
[1778034612363,46.2,81102.53,0.0,-0.98285,1e-05,3.23963]
[1778034615385,46.2,81097.43,0.0,-0.98291,1e-05,3.23081]
[1778034620421,46.21,81097.34,0.0,-0.98289,1e-05,3.23287]
[1778034625456,46.22,81096.48,0.0,-0.98289,1e-05,3.23342]
[1778034630499,46.22,81096.2,0.0,-0.98288,1e-05,3.23503]
[1778034631509,46.23,81108.46,0.0,-0.98274,1e-05,3.25788]
[1778034632514,46.23,81111.99,0.0,-0.9827,1e-05,3.26531]
[1778034637550,46.23,81108.5,0.0,-0.98273,1e-05,3.2602]
[1778034639562,46.24,81098.87,0.0,-0.98284,1e-05,3.2418]
[1778034640570,46.24,81096.22,0.0,-0.98287,1e-05,3.23694]
[1778034645606,46.24,81099.56,0.0,-0.98281,1e-05,3.24559]
[1778034650643,46.25,81095.89,0.0,-0.98285,1e-05,3.24035]
[1778034655675,46.26,81098.01,0.0,-0.98281,1e-05,3.2466]
[1778034658697,46.26,81095.19,0.0,-0.98283,1e-05,3.24224]
[1778034661718,46.26,81087.41,0.0,-0.98293,1e-05,3.2269]
[1778034666752,46.25,81089.2,0.0,-0.98293,1e-05,3.22593]
[1778034671789,46.23,81089.74,0.0,-0.98295,1e-05,3.22327]
[1778034674811,46.23,81080.22,0.0,-0.98308,1e-05,3.20231]
[1778034677864,46.22,81080.17,0.0,-0.98309,1e-05,3.20081]
[1778034679857,46.22,81085.58,0.0,-0.98303,1e-05,3.21005]
[1778034684892,46.2,81084.92,0.0,-0.98307,1e-05,3.20443]
[1778034689927,46.19,81084.35,0.0,-0.98309,1e-05,3.1997]
[1778034694962,46.18,81086.35,0.0,-0.9831,1e-05,3.19818]
[1778034696975,46.18,81080.25,0.0,-0.98318,1e-05,3.1848]
[1778034698991,46.17,81086.99,0.0,-0.98311,1e-05,3.19662]
[1778034702012,46.17,81092.38,0.0,-0.98306,1e-05,3.20506]
[1778034703019,46.16,81085.17,0.0,-0.98315,1e-05,3.19017]
[1778034708056,46.15,81086.19,0.0,-0.98316,1e-05,3.18871]
[1778034712082,46.14,81091.55,0.0,-0.98311,1e-05,3.19649]
[1778034713089,46.14,81097.45,0.0,-0.98305,1e-05,3.20741]
[1778034715103,46.14,81103.2,0.0,-0.98299,1e-05,3.21733]
[1778034716110,46.14,81098.75,0.0,-0.98305,1e-05,3.20783]
[1778034719131,46.13,81094.99,0.0,-0.9831,1e-05,3.19835]
[1778034724166,46.12,81089.84,0.0,-0.98319,1e-05,3.18492]
[1778034728194,46.11,81083.98,0.0,-0.98327,1e-05,3.17088]
[1778034733229,46.1,81093.33,0.0,-0.98318,1e-05,3.18605]
[1778034739108,46.09,81105.34,0.0,-0.98306,1e-05,3.20576]
[1778034741285,46.08,81111.06,0.0,-0.983,1e-05,3.21569]
[1778034746321,46.07,81110.57,0.0,-0.98303,1e-05,3.2112]
[1778034751356,46.06,81112.65,0.0,-0.98303,1e-05,3.20984]
[1778034756391,46.05,81110.87,0.0,-0.98308,1e-05,3.2028]
[1778034759413,46.04,81101.35,0.0,-0.9832,1e-05,3.182]
[1778034761427,46.04,81106.81,0.0,-0.98315,1e-05,3.19139]
[1778034764447,46.03,81111.87,0.0,-0.9831,1e-05,3.1993]
[1778034771496,46.02,81109.25,0.0,-0.98316,1e-05,3.18929]
[1778034777538,46.01,81106.18,0.0,-0.98322,1e-05,3.17915]
[1778034782573,46.0,81105.43,0.0,-0.98325,1e-05,3.17428]
[1778034787608,45.98,81100.22,0.0,-0.98334,1e-05,3.1607]
[1778034788615,45.98,81100.85,0.0,-0.98333,1e-05,3.16128]
[1778034793652,45.97,81103.47,0.0,-0.98332,1e-05,3.16316]
[1778034798688,45.96,81106.46,0.0,-0.98331,1e-05,3.1658]
[1778034800701,45.96,81099.01,0.0,-0.9834,1e-05,3.14996]
[1778034801708,45.96,81096.57,0.0,-0.98343,1e-05,3.14459]
[1778034805737,45.95,81103.8,0.0,-0.98336,1e-05,3.15633]
[1778034808757,45.94,81095.27,0.0,-0.98347,1e-05,3.13786]
[1778034809766,45.94,81093.59,0.0,-0.9835,1e-05,3.13401]
[1778034814801,45.93,81092.47,0.0,-0.98354,1e-05,3.12711]
[1778034817823,45.93,81087.25,0.0,-0.98361,1e-05,3.11533]
[1778034818832,45.93,81084.55,0.0,-0.98364,1e-05,3.10957]
[1778034823865,45.92,81082.93,0.0,-0.98368,1e-05,3.10385]
[1778034828900,45.91,81082.95,0.0,-0.98369,1e-05,3.10129]
[1778034833936,45.9,81079.66,0.0,-0.98375,1e-05,3.09189]
[1778034838970,45.89,81082.51,0.0,-0.98373,1e-05,3.09487]
[1778034844006,45.88,81083.51,0.0,-0.98374,1e-05,3.09427]
[1778034848033,45.88,81075.65,0.0,-0.98384,1e-05,3.07716]
[1778034853068,45.87,81074.63,0.0,-0.98387,1e-05,3.07283]
[1778034858103,45.86,81072.93,0.0,-0.9839,1e-05,3.06727]
[1778034861124,45.86,81066.35,0.0,-0.98398,1e-05,3.05334]
[1778034866205,45.85,81059.97,0.0,-0.98407,1e-05,3.03899]
[1778034871243,45.84,81056.0,0.0,-0.98414,1e-05,3.02756]
[1778034876276,45.84,81050.46,0.0,-0.98421,1e-05,3.01512]
[1778034881310,45.83,81048.09,0.0,-0.98425,1e-05,3.00873]
[1778034886345,45.83,81042.0,0.0,-0.98433,1e-05,2.99542]
[1778034888359,45.82,81035.58,0.0,-0.98441,1e-05,2.98267]
[1778034890168,45.82,81027.61,0.0,-0.9845,1e-05,2.96655]
[1778034895410,45.81,81026.77,0.0,-0.98453,1e-05,2.96293]
[1778034900238,45.81,81021.41,0.0,-0.98459,1e-05,2.95146]
[1778034904474,45.8,81016.14,0.0,-0.98466,1e-05,2.94052]
[1778034910308,45.8,81015.3,0.0,-0.98468,1e-05,2.93735]
[1778034915551,45.8,81015.02,0.0,-0.98469,1e-05,2.93552]
[1778034920586,45.79,81014.62,0.0,-0.9847,1e-05,2.9335]
[1778034921593,45.79,81021.61,0.0,-0.98463,1e-05,2.94622]
[1778034924613,45.79,81031.68,0.0,-0.98452,1e-05,2.96413]
[1778034928650,45.78,81038.66,0.0,-0.98445,1e-05,2.97592]
[1778034931670,45.78,81043.94,0.0,-0.9844,1e-05,2.98297]
[1778034936707,45.77,81045.83,0.0,-0.98439,1e-05,2.98481]
[1778034938719,45.77,81039.86,0.0,-0.98447,1e-05,2.97291]
[1778034939726,45.77,81038.32,0.0,-0.98448,1e-05,2.9697]
[1778034942748,45.77,81032.56,0.0,-0.98455,1e-05,2.958]
[1778034947783,45.76,81034.97,0.0,-0.98454,1e-05,2.96101]
[1778034952817,45.76,81029.5,0.0,-0.98461,1e-05,2.94936]
[1778034958862,45.75,81030.32,0.0,-0.98461,1e-05,2.94922]
[1778034960875,45.75,81049.68,0.0,-0.98439,1e-05,2.98491]
[1778034961882,45.75,81053.4,0.0,-0.98435,1e-05,2.99157]
[1778034966915,45.74,81049.31,0.0,-0.98441,1e-05,2.98212]
[1778034972958,45.74,81048.13,0.0,-0.98444,1e-05,2.97793]
[1778034977993,45.73,81048.84,0.0,-0.98444,1e-05,2.97769]
[1778034981019,45.73,81043.44,0.0,-0.9845,1e-05,2.96662]
[1778034982022,45.73,81039.84,0.0,-0.98455,1e-05,2.95958]
[1778034986050,45.73,81046.38,0.0,-0.98448,1e-05,2.9707]
[1778034988068,45.72,81051.88,0.0,-0.98442,1e-05,2.98041]
[1778034993103,45.72,81054.01,0.0,-0.98442,1e-05,2.98067]
[1778034997127,45.71,81059.29,0.0,-0.98437,1e-05,2.98933]
[1778035002162,45.71,81064.75,0.0,-0.98432,1e-05,2.99799]
[1778035004176,45.71,81070.43,0.0,-0.98426,1e-05,3.00804]
[1778035006193,45.7,81075.52,0.0,-0.9842,1e-05,3.01697]
[1778035008204,45.7,81080.87,0.0,-0.98415,1e-05,3.02637]
[1778035013238,45.69,81082.71,0.0,-0.98414,1e-05,3.02791]
[1778035018273,45.69,81079.93,0.0,-0.98418,1e-05,3.02068]
[1778035023309,45.68,81074.98,0.0,-0.98425,1e-05,3.00944]
[1778035026330,45.68,81066.0,0.0,-0.98436,1e-05,2.99143]
[1778035028344,45.68,81059.89,0.0,-0.98443,1e-05,2.97873]
[1778035033380,45.67,81061.27,0.0,-0.98443,1e-05,2.97982]
[1778035038416,45.67,81063.8,0.0,-0.98441,1e-05,2.98305]
[1778035039423,45.66,81081.21,0.0,-0.98421,1e-05,3.01563]
[1778035040428,45.66,81091.13,0.0,-0.9841,1e-05,3.03413]
[1778035045463,45.66,81091.09,0.0,-0.98411,1e-05,3.03212]
[1778035050500,45.65,81090.48,0.0,-0.98413,1e-05,3.02912]
[1778035055534,45.64,81093.0,0.0,-0.98412,1e-05,3.03026]
[1778035060570,45.64,81094.08,0.0,-0.98412,1e-05,3.03053]
[1778035066611,45.63,81094.55,0.0,-0.98413,1e-05,3.0293]
[1778035071649,45.63,81094.24,0.0,-0.98414,1e-05,3.02694]
[1778035075677,45.62,81099.99,0.0,-0.98409,1e-05,3.03648]
[1778035079704,45.62,81104.8,0.0,-0.98404,1e-05,3.04415]
[1778035084738,45.61,81096.99,0.0,-0.98414,1e-05,3.02731]
[1778035089778,45.61,81100.54,0.0,-0.98411,1e-05,3.03223]
[1778035094811,45.6,81104.71,0.0,-0.98408,1e-05,3.03831]
[1778035099843,45.59,81106.7,0.0,-0.98407,1e-05,3.04014]
[1778035104877,45.59,81105.64,0.0,-0.98409,1e-05,3.03614]
[1778035109915,45.58,81114.6,0.0,-0.984,1e-05,3.05135]
[1778035110927,45.58,81122.3,0.0,-0.98391,1e-05,3.06575]
[1778035111929,45.58,81121.54,0.0,-0.98393,1e-05,3.06196]
[1778035117973,45.57,81122.61,0.0,-0.98394,1e-05,3.06142]
[1778035120992,45.57,81128.06,0.0,-0.98388,1e-05,3.07062]
[1778035121999,45.56,81134.68,0.0,-0.98381,1e-05,3.08297]
[1778035123005,45.56,81139.07,0.0,-0.98376,1e-05,3.091]
[1778035125022,45.56,81140.31,0.0,-0.98375,1e-05,3.09242]
[1778035130056,45.55,81141.54,0.0,-0.98375,1e-05,3.09234]
[1778035135091,45.54,81138.25,0.0,-0.98381,1e-05,3.08348]
[1778035137105,45.54,81133.18,0.0,-0.98387,1e-05,3.07273]
[1778035142140,45.53,81130.14,0.0,-0.98392,1e-05,3.06461]
[1778035147175,45.53,81131.69,0.0,-0.98392,1e-05,3.06543]
[1778035149189,45.52,81137.45,0.0,-0.98385,1e-05,3.07569]
[1778035153217,45.52,81137.88,0.0,-0.98386,1e-05,3.07472]
[1778035158253,45.51,81138.01,0.0,-0.98387,1e-05,3.07275]
[1778035164295,45.5,81137.09,0.0,-0.9839,1e-05,3.06792]
[1778035172354,45.49,81137.68,0.0,-0.98392,1e-05,3.06378]
[1778035176378,45.49,81144.32,0.0,-0.98386,1e-05,3.07492]
[1778035178394,45.48,81151.48,0.0,-0.98378,1e-05,3.0879]
[1778035183428,45.47,81144.18,0.0,-0.98388,1e-05,3.07148]
[1778035188465,45.47,81142.21,0.0,-0.98392,1e-05,3.06554]
[1778035190479,45.46,81132.21,0.0,-0.98404,1e-05,3.04487]
[1778035194507,45.45,81127.31,0.0,-0.98412,1e-05,3.0316]
[1778035198536,45.44,81138.77,0.0,-0.98401,1e-05,3.04977]
[1778035202563,45.43,81143.65,0.0,-0.98398,1e-05,3.05517]
[1778035204577,45.42,81150.75,0.0,-0.98391,1e-05,3.06747]
[1778035205586,45.42,81160.48,0.0,-0.98379,1e-05,3.08589]
[1778035206592,45.42,81165.89,0.0,-0.98373,1e-05,3.09594]
[1778035208605,45.42,81174.19,0.0,-0.98364,1e-05,3.11117]
[1778035211627,45.41,81167.18,0.0,-0.98373,1e-05,3.09602]
[1778035214648,45.4,81161.81,0.0,-0.98381,1e-05,3.08295]
[1778035219683,45.39,81160.84,0.0,-0.98386,1e-05,3.07574]
[1778035224717,45.37,81160.02,0.0,-0.9839,1e-05,3.0689]
[1778035229752,45.35,81160.78,0.0,-0.98392,1e-05,3.06514]
[1778035234787,45.34,81164.14,0.0,-0.98392,1e-05,3.06457]
[1778035239916,45.32,81161.85,0.0,-0.98398,1e-05,3.05497]
[1778035246956,45.3,81160.99,0.0,-0.98404,1e-05,3.04619]
[1778035252721,45.28,81160.15,0.0,-0.98408,1e-05,3.03854]
[1778035258033,45.26,81164.93,0.0,-0.98406,1e-05,3.04277]
[1778035262791,45.26,81172.96,0.0,-0.98398,1e-05,3.05632]
[1778035264075,45.26,81171.3,0.0,-0.984,1e-05,3.05268]
[1778035269110,45.25,81167.87,0.0,-0.98405,1e-05,3.044]
[1778035274146,45.24,81169.38,0.0,-0.98405,1e-05,3.04487]
[1778035279182,45.24,81170.27,0.0,-0.98405,1e-05,3.04451]
[1778035281194,45.23,81175.38,0.0,-0.98399,1e-05,3.05355]
[1778035286229,45.23,81176.34,0.0,-0.984,1e-05,3.05327]
[1778035291264,45.22,81170.76,0.0,-0.98408,1e-05,3.03853]
[1778035293278,45.22,81167.16,0.0,-0.98413,1e-05,3.0308]
[1778035298317,45.21,81173.8,0.0,-0.98406,1e-05,3.04165]
[1778035303348,45.2,81177.59,0.0,-0.98403,1e-05,3.04691]
[1778035307377,45.2,81186.44,0.0,-0.98394,1e-05,3.0624]
[1778035310397,45.2,81190.67,0.0,-0.9839,1e-05,3.06931]
[1778035314425,45.19,81198.0,0.0,-0.98382,1e-05,3.08183]
[1778035320468,45.18,81201.15,0.0,-0.9838,1e-05,3.0853]
[1778035322483,45.18,81206.7,0.0,-0.98374,1e-05,3.09526]
[1778035323491,45.18,81211.46,0.0,-0.98369,1e-05,3.10486]
[1778035325503,45.18,81218.73,0.0,-0.98359,1e-05,3.12056]
[1778035330540,45.19,81222.55,0.0,-0.98353,1e-05,3.1315]
[1778035335573,45.2,81223.24,0.0,-0.9835,1e-05,3.13616]
[1778035340610,45.21,81223.06,0.0,-0.98348,1e-05,3.13906]
[1778035343629,45.22,81227.54,0.0,-0.98341,1e-05,3.14984]
[1778035348664,45.23,81227.21,0.0,-0.9834,1e-05,3.1523]
[1778035351685,45.24,81220.47,0.0,-0.98348,1e-05,3.13893]
[1778035352692,45.24,81215.13,0.0,-0.98354,1e-05,3.12904]
[1778035356721,45.25,81210.97,0.0,-0.98357,1e-05,3.12352]
[1778035361760,45.26,81211.25,0.0,-0.98355,1e-05,3.12743]
[1778035364776,45.26,81196.21,0.0,-0.98371,1e-05,3.09995]
[1778035366793,45.27,81191.54,0.0,-0.98376,1e-05,3.09227]
[1778035368805,45.27,81183.99,0.0,-0.98384,1e-05,3.07905]
[1778035372834,45.28,81178.62,0.0,-0.98388,1e-05,3.07164]
[1778035377867,45.29,81173.05,0.0,-0.98392,1e-05,3.0646]
[1778035382903,45.31,81167.18,0.0,-0.98397,1e-05,3.05695]
[1778035385924,45.31,81160.87,0.0,-0.98403,1e-05,3.04701]
[1778035390959,45.32,81162.16,0.0,-0.98399,1e-05,3.05324]
[1778035395995,45.34,81162.8,0.0,-0.98396,1e-05,3.05812]
[1778035403774,45.35,81162.99,0.0,-0.98392,1e-05,3.06425]
[1778035407071,45.36,81147.83,0.0,-0.98408,1e-05,3.03719]
[1778035412106,45.37,81145.94,0.0,-0.98409,1e-05,3.03551]
[1778035417142,45.39,81144.03,0.0,-0.98409,1e-05,3.03565]
[1778035422177,45.4,81143.19,0.0,-0.98408,1e-05,3.0378]
[1778035427213,45.41,81138.15,0.0,-0.98411,1e-05,3.0319]
[1778035433255,45.42,81138.13,0.0,-0.98408,1e-05,3.0364]
[1778035438289,45.44,81136.51,0.0,-0.98408,1e-05,3.03705]
[1778035441310,45.44,81133.77,0.0,-0.9841,1e-05,3.03408]
[1778035444332,45.45,81138.98,0.0,-0.98402,1e-05,3.04637]
[1778035449366,45.46,81138.43,0.0,-0.98401,1e-05,3.04907]
[1778035454402,45.47,81143.2,0.0,-0.98393,1e-05,3.06198]
[1778035459436,45.49,81138.62,0.0,-0.98396,1e-05,3.05681]
[1778035464471,45.5,81140.98,0.0,-0.98391,1e-05,3.06501]
[1778035467491,45.5,81135.57,0.0,-0.98396,1e-05,3.05673]
[1778035472527,45.52,81135.63,0.0,-0.98395,1e-05,3.05862]
[1778035477563,45.53,81135.27,0.0,-0.98393,1e-05,3.06156]
[1778035482597,45.54,81138.95,0.0,-0.98386,1e-05,3.07227]
[1778035487632,45.55,81139.75,0.0,-0.98383,1e-05,3.07802]
[1778035492669,45.56,81143.92,0.0,-0.98376,1e-05,3.08953]
[1778035494681,45.57,81150.56,0.0,-0.98367,1e-05,3.10377]
[1778035495688,45.57,81157.56,0.0,-0.98359,1e-05,3.11806]
[1778035498709,45.58,81161.94,0.0,-0.98352,1e-05,3.12845]
[1778035502737,45.58,81155.81,0.0,-0.98358,1e-05,3.11886]
[1778035507771,45.59,81162.95,0.0,-0.98348,1e-05,3.13588]
[1778035512816,45.6,81163.75,0.0,-0.98345,1e-05,3.14032]
[1778035517851,45.61,81169.13,0.0,-0.98337,1e-05,3.1537]
[1778035522886,45.62,81175.6,0.0,-0.98328,1e-05,3.16915]
[1778035527922,45.63,81180.02,0.0,-0.98321,1e-05,3.18053]
[1778035531949,45.63,81187.81,0.0,-0.98311,1e-05,3.19615]
[1778035536984,45.64,81186.65,0.0,-0.98311,1e-05,3.19639]
[1778035538998,45.64,81181.67,0.0,-0.98316,1e-05,3.18756]
[1778035545040,45.65,81183.63,0.0,-0.98312,1e-05,3.19467]
[1778035552089,45.67,81186.72,0.0,-0.98306,1e-05,3.20453]
[1778035554832,45.67,81195.59,0.0,-0.98294,1e-05,3.22379]
[1778035558131,45.68,81200.87,0.0,-0.98287,1e-05,3.23583]
[1778035563166,45.68,81208.28,0.0,-0.98276,1e-05,3.25308]
[1778035566186,45.69,81213.41,0.0,-0.98269,1e-05,3.26477]
[1778035571224,45.69,81214.37,0.0,-0.98267,1e-05,3.26884]
[1778035574972,45.7,81206.98,0.0,-0.98275,1e-05,3.25565]
[1778035580288,45.71,81208.41,0.0,-0.98272,1e-05,3.26076]
[1778035587337,45.71,81208.06,0.0,-0.9827,1e-05,3.26306]
[1778035590359,45.72,81215.27,0.0,-0.9826,1e-05,3.27889]
[1778035593379,45.72,81217.52,0.0,-0.98258,1e-05,3.28267]
[1778035598414,45.73,81212.37,0.0,-0.98263,1e-05,3.27422]
[1778035603450,45.73,81212.66,0.0,-0.98261,1e-05,3.27683]
[1778035610500,45.74,81212.21,0.0,-0.9826,1e-05,3.2787]
[1778035615535,45.75,81216.86,0.0,-0.98253,1e-05,3.29008]
[1778035620571,45.75,81216.42,0.0,-0.98253,1e-05,3.29104]
[1778035625605,45.76,81212.35,0.0,-0.98257,1e-05,3.28462]
[1778035628626,45.76,81211.84,0.0,-0.98256,1e-05,3.28472]
[1778035633660,45.77,81211.07,0.0,-0.98256,1e-05,3.28505]
[1778035638696,45.78,81213.48,0.0,-0.98252,1e-05,3.29179]
[1778035643732,45.78,81212.31,0.0,-0.98252,1e-05,3.29127]
[1778035648767,45.79,81208.0,0.0,-0.98257,1e-05,3.28443]
[1778035653802,45.79,81211.42,0.0,-0.98252,1e-05,3.29129]
[1778035658836,45.8,81209.16,0.0,-0.98254,1e-05,3.28858]
[1778035664878,45.81,81207.97,0.0,-0.98254,1e-05,3.28844]
[1778035669913,45.81,81209.62,0.0,-0.9825,1e-05,3.29401]
[1778035674948,45.82,81209.41,0.0,-0.9825,1e-05,3.29541]
[1778035677969,45.82,81215.94,0.0,-0.98241,1e-05,3.30974]
[1778035683004,45.83,81215.35,0.0,-0.9824,1e-05,3.31024]
[1778035688041,45.83,81214.89,0.0,-0.9824,1e-05,3.31101]
[1778035691061,45.83,81225.14,0.0,-0.98227,1e-05,3.33288]
[1778035696095,45.84,81230.42,0.0,-0.98219,1e-05,3.34511]
[1778035701130,45.84,81230.27,0.0,-0.98219,1e-05,3.34609]
[1778035707171,45.85,81227.42,0.0,-0.98221,1e-05,3.34179]
[1778035712207,45.85,81217.96,0.0,-0.98233,1e-05,3.32176]
[1778035717242,45.86,81214.0,0.0,-0.98237,1e-05,3.31514]
[1778035722277,45.86,81214.62,0.0,-0.98235,1e-05,3.31787]
[1778035723284,45.86,81219.48,0.0,-0.98229,1e-05,3.32806]
[1778035724295,45.86,81225.45,0.0,-0.98222,1e-05,3.34053]
[1778035729326,45.87,81223.47,0.0,-0.98223,1e-05,3.33772]
[1778035731340,45.87,81229.12,0.0,-0.98216,1e-05,3.34977]
[1778035736100,45.87,81233.71,0.0,-0.9821,1e-05,3.36024]
[1778035741410,45.87,81234.75,0.0,-0.98208,1e-05,3.36335]
[1778035746445,45.88,81235.78,0.0,-0.98206,1e-05,3.36642]
[1778035747453,45.88,81228.09,0.0,-0.98215,1e-05,3.35082]
[1778035752487,45.88,81227.01,0.0,-0.98216,1e-05,3.34974]
[1778035757524,45.88,81228.5,0.0,-0.98213,1e-05,3.3539]
[1778035759537,45.88,81235.43,0.0,-0.98204,1e-05,3.36858]
[1778035761552,45.89,81229.45,0.0,-0.98212,1e-05,3.35668]
[1778035763566,45.89,81224.13,0.0,-0.98218,1e-05,3.34619]
[1778035766318,45.89,81222.43,0.0,-0.9822,1e-05,3.34342]
[1778035771622,45.89,81223.12,0.0,-0.98219,1e-05,3.34403]
[1778035776660,45.9,81225.62,0.0,-0.98215,1e-05,3.35027]
[1778035781694,45.9,81228.37,0.0,-0.98211,1e-05,3.35695]
[1778035787736,45.9,81231.19,0.0,-0.98207,1e-05,3.36389]
[1778035792771,45.91,81233.75,0.0,-0.98203,1e-05,3.37008]
[1778035794785,45.91,81239.08,0.0,-0.98196,1e-05,3.38142]
[1778035799830,45.91,81239.37,0.0,-0.98195,1e-05,3.3828]
[1778035804864,45.91,81235.72,0.0,-0.98199,1e-05,3.37604]
[1778035809898,45.91,81236.21,0.0,-0.98198,1e-05,3.37786]
[1778035814933,45.92,81234.97,0.0,-0.98199,1e-05,3.37613]
[1778035819967,45.92,81235.82,0.0,-0.98198,1e-05,3.3787]
[1778035827022,45.92,81236.62,0.0,-0.98196,1e-05,3.38145]
[1778035832053,45.92,81236.45,0.0,-0.98197,1e-05,3.37987]
[1778035834065,45.93,81245.3,0.0,-0.98185,1e-05,3.39847]
[1778035837086,45.93,81250.3,0.0,-0.98179,1e-05,3.40932]
[1778035842120,45.93,81245.65,0.0,-0.98184,1e-05,3.40027]
[1778035849170,45.93,81248.51,0.0,-0.9818,1e-05,3.40703]
[1778035855212,45.93,81248.55,0.0,-0.9818,1e-05,3.40778]
[1778035860248,45.93,81248.8,0.0,-0.98179,1e-05,3.40886]
[1778035866288,45.94,81248.79,0.0,-0.98179,1e-05,3.40948]
[1778035867297,45.94,81243.47,0.0,-0.98185,1e-05,3.39857]
[1778035872332,45.94,81242.89,0.0,-0.98186,1e-05,3.39803]
[1778035877367,45.94,81243.1,0.0,-0.98185,1e-05,3.39914]
[1778035882401,45.94,81243.7,0.0,-0.98184,1e-05,3.40104]
[1778035883411,45.94,81239.1,0.0,-0.9819,1e-05,3.39166]
[1778035886429,45.95,81235.55,0.0,-0.98194,1e-05,3.38483]
[1778035891464,45.95,81232.03,0.0,-0.98199,1e-05,3.37643]
[1778035895492,45.95,81226.63,0.0,-0.98205,1e-05,3.36611]
[1778035901534,45.95,81223.92,0.0,-0.98208,1e-05,3.36178]
[1778035904556,45.96,81210.12,0.0,-0.98225,1e-05,3.33418]
[1778035905562,45.96,81205.28,0.0,-0.9823,1e-05,3.32457]
[1778035911604,45.96,81207.72,0.0,-0.98226,1e-05,3.33113]
[1778035917382,45.97,81211.01,0.0,-0.98221,1e-05,3.33939]
[1778035922681,45.97,81211.81,0.0,-0.9822,1e-05,3.34227]
[1778035927718,45.97,81212.08,0.0,-0.98218,1e-05,3.34407]
[1778035928727,45.97,81196.43,0.0,-0.98239,1e-05,3.31119]
[1778035929732,45.97,81189.81,0.0,-0.98247,1e-05,3.29685]
[1778035930738,45.97,81187.07,0.0,-0.98251,1e-05,3.29042]
[1778035935780,45.95,81187.46,0.0,-0.98253,1e-05,3.28685]
[1778035940815,45.94,81191.48,0.0,-0.98251,1e-05,3.29069]
[1778035945850,45.93,81193.5,0.0,-0.98251,1e-05,3.29051]
[1778035950885,45.91,81195.97,0.0,-0.98251,1e-05,3.29128]
[1778035955923,45.9,81196.84,0.0,-0.98253,1e-05,3.28688]
[1778035960955,45.89,81196.29,0.0,-0.98257,1e-05,3.28165]
[1778035963976,45.88,81212.28,0.0,-0.98238,1e-05,3.31163]
[1778035964983,45.88,81214.13,0.0,-0.98237,1e-05,3.31453]
[1778035968008,45.87,81223.62,0.0,-0.98226,1e-05,3.33127]
[1778035969011,45.87,81222.96,0.0,-0.98228,1e-05,3.32902]
[1778035974046,45.87,81223.02,0.0,-0.98228,1e-05,3.32947]
[1778035980088,45.87,81221.88,0.0,-0.98228,1e-05,3.32892]
[1778035983109,45.88,81227.36,0.0,-0.9822,1e-05,3.34099]
[1778035987142,45.88,81227.99,0.0,-0.98219,1e-05,3.34332]
[1778035992176,45.88,81226.72,0.0,-0.9822,1e-05,3.34198]
[1778035997212,45.89,81225.97,0.0,-0.9822,1e-05,3.34169]
[1778036003254,45.89,81225.24,0.0,-0.9822,1e-05,3.34188]
[1778036008289,45.89,81221.47,0.0,-0.98224,1e-05,3.33536]
[1778036014332,45.9,81220.47,0.0,-0.98225,1e-05,3.33281]
[1778036019366,45.9,81219.57,0.0,-0.98226,1e-05,3.33221]
[1778036024401,45.91,81217.79,0.0,-0.98227,1e-05,3.32983]
[1778036029436,45.91,81218.03,0.0,-0.98226,1e-05,3.33156]
[1778036035478,45.92,81217.83,0.0,-0.98225,1e-05,3.33264]
[1778036040513,45.92,81218.23,0.0,-0.98224,1e-05,3.33468]
[1778036042529,45.92,81230.44,0.0,-0.98208,1e-05,3.36015]
[1778036043534,45.92,81236.58,0.0,-0.98201,1e-05,3.37297]
[1778036048570,45.92,81235.98,0.0,-0.98201,1e-05,3.37262]
[1778036050583,45.92,81241.58,0.0,-0.98193,1e-05,3.3845]
[1778036056627,45.93,81245.23,0.0,-0.98188,1e-05,3.3929]
[1778036061661,45.93,81248.55,0.0,-0.98184,1e-05,3.40048]
[1778036066696,45.93,81247.93,0.0,-0.98184,1e-05,3.39983]
[1778036071731,45.93,81246.58,0.0,-0.98186,1e-05,3.39567]
[1778036075759,45.93,81242.31,0.0,-0.98191,1e-05,3.3874]
[1778036080794,45.94,81240.47,0.0,-0.98193,1e-05,3.38442]
[1778036085832,45.94,81242.34,0.0,-0.9819,1e-05,3.38912]
[1778036090868,45.94,81246.22,0.0,-0.98185,1e-05,3.3979]
[1778036095900,45.94,81245.42,0.0,-0.98185,1e-05,3.39695]
[1778036100934,45.95,81246.53,0.0,-0.98184,1e-05,3.39995]
[1778036102947,45.95,81255.5,0.0,-0.98172,1e-05,3.41886]
[1778036103955,45.95,81254.92,0.0,-0.98173,1e-05,3.41776]
[1778036105969,45.95,81246.85,0.0,-0.98183,1e-05,3.4012]
[1778036106978,45.95,81245.54,0.0,-0.98184,1e-05,3.39861]
[1778036112010,45.95,81245.48,0.0,-0.98184,1e-05,3.39916]
[1778036117048,45.95,81249.47,0.0,-0.98179,1e-05,3.40811]
[1778036122084,45.95,81249.32,0.0,-0.98178,1e-05,3.40841]
[1778036127119,45.96,81250.72,0.0,-0.98176,1e-05,3.41189]
[1778036132154,45.96,81251.24,0.0,-0.98176,1e-05,3.41151]
[1778036137189,45.96,81256.62,0.0,-0.98169,1e-05,3.42322]
[1778036142224,45.96,81259.67,0.0,-0.98165,1e-05,3.43005]
[1778036147259,45.96,81259.44,0.0,-0.98165,1e-05,3.43004]
[1778036153301,45.96,81261.57,0.0,-0.98162,1e-05,3.43506]
[1778036158336,45.97,81260.63,0.0,-0.98163,1e-05,3.43368]
[1778036162364,45.97,81267.43,0.0,-0.98154,1e-05,3.4482]
[1778036163371,45.97,81269.08,0.0,-0.98151,1e-05,3.45174]
[1778036168406,45.97,81268.71,0.0,-0.98152,1e-05,3.45137]
[1778036170421,45.97,81277.01,0.0,-0.98141,1e-05,3.46887]
[1778036171429,45.97,81279.8,0.0,-0.98137,1e-05,3.47478]
[1778036176464,45.97,81278.04,0.0,-0.98139,1e-05,3.47125]
[1778036178478,45.97,81283.48,0.0,-0.98132,1e-05,3.48277]
[1778036180492,45.97,81288.81,0.0,-0.98125,1e-05,3.49405]
[1778036185528,45.97,81285.42,0.0,-0.9813,1e-05,3.48694]
[1778036190561,45.97,81280.6,0.0,-0.98136,1e-05,3.47692]
[1778036195598,45.97,81282.83,0.0,-0.98134,1e-05,3.47978]
[1778036201639,45.97,81282.49,0.0,-0.98134,1e-05,3.4793]
[1778036206674,45.97,81282.78,0.0,-0.98134,1e-05,3.48012]
[1778036209696,45.97,81288.9,0.0,-0.98126,1e-05,3.49315]
[1778036214730,45.97,81286.91,0.0,-0.98128,1e-05,3.48903]
[1778036219765,45.97,81288.5,0.0,-0.98126,1e-05,3.49244]
[1778036222786,45.97,81295.47,0.0,-0.98117,1e-05,3.50721]
[1778036224800,45.97,81301.18,0.0,-0.9811,1e-05,3.51927]
[1778036229834,45.97,81301.52,0.0,-0.98109,1e-05,3.51979]
[1778036231849,45.97,81305.99,0.0,-0.98103,1e-05,3.5292]
[1778036233863,45.97,81313.58,0.0,-0.98093,1e-05,3.54526]
[1778036234870,45.97,81321.48,0.0,-0.98083,1e-05,3.56207]
[1778036235877,45.97,81328.2,0.0,-0.98074,1e-05,3.57638]
[1778036240912,45.97,81329.45,0.0,-0.98073,1e-05,3.57827]
[1778036245947,45.96,81333.45,0.0,-0.98068,1e-05,3.58605]
[1778036246956,45.96,81343.81,0.0,-0.98054,1e-05,3.60825]
[1778036247963,45.96,81350.83,0.0,-0.98045,1e-05,3.62325]
[1778036249746,45.96,81344.57,0.0,-0.98054,1e-05,3.60917]
[1778036255012,45.96,81345.1,0.0,-0.98055,1e-05,3.60707]
[1778036257027,45.96,81340.08,0.0,-0.98062,1e-05,3.59575]
[1778036262062,45.95,81339.53,0.0,-0.98063,1e-05,3.59348]
[1778036266095,45.95,81334.28,0.0,-0.98071,1e-05,3.58129]
[1778036271127,45.95,81334.23,0.0,-0.98072,1e-05,3.58021]
[1778036276162,45.95,81334.86,0.0,-0.98071,1e-05,3.58068]
[1778036277167,45.95,81338.46,0.0,-0.98067,1e-05,3.58826]
[1778036282205,45.94,81338.45,0.0,-0.98067,1e-05,3.58721]
[1778036287237,45.94,81331.91,0.0,-0.98077,1e-05,3.57211]
[1778036294288,45.94,81336.35,0.0,-0.98072,1e-05,3.58036]
[1778036299321,45.93,81333.5,0.0,-0.98076,1e-05,3.57325]
[1778036304357,45.93,81332.3,0.0,-0.98078,1e-05,3.56971]
[1778036309391,45.93,81327.05,0.0,-0.98086,1e-05,3.5575]
[1778036312412,45.93,81321.76,0.0,-0.98094,1e-05,3.5436]
[1778036317448,45.92,81323.43,0.0,-0.98093,1e-05,3.54645]
[1778036323489,45.92,81323.19,0.0,-0.98093,1e-05,3.54506]
[1778036324496,45.92,81318.01,0.0,-0.981,1e-05,3.53383]
[1778036325503,45.92,81315.66,0.0,-0.98104,1e-05,3.52869]
[1778036331544,45.92,81317.91,0.0,-0.98101,1e-05,3.53279]
[1778036336580,45.92,81318.88,0.0,-0.981,1e-05,3.53426]
[1778036341616,45.91,81319.5,0.0,-0.981,1e-05,3.53485]
[1778036346650,45.91,81320.75,0.0,-0.98098,1e-05,3.53691]
[1778036351685,45.91,81321.49,0.0,-0.98098,1e-05,3.53787]
[1778036356720,45.91,81323.36,0.0,-0.98096,1e-05,3.54124]
[1778036361754,45.91,81322.67,0.0,-0.98097,1e-05,3.53914]
[1778036367796,45.9,81325.48,0.0,-0.98094,1e-05,3.54438]
[1778036372831,45.9,81324.59,0.0,-0.98097,1e-05,3.53975]
[1778036377867,45.9,81324.65,0.0,-0.98097,1e-05,3.53926]
[1778036382901,45.9,81322.67,0.0,-0.981,1e-05,3.53441]
[1778036387937,45.9,81325.37,0.0,-0.98097,1e-05,3.53958]
[1778036390965,45.9,81312.99,0.0,-0.98113,1e-05,3.51282]
[1778036391969,45.9,81304.74,0.0,-0.98124,1e-05,3.49524]
[1778036394992,45.9,81312.29,0.0,-0.98114,1e-05,3.51113]
[1778036399022,45.9,81317.29,0.0,-0.98108,1e-05,3.52146]
[1778036400838,45.89,81324.03,0.0,-0.98099,1e-05,3.53564]
[1778036402852,45.89,81318.09,0.0,-0.98107,1e-05,3.52275]
[1778036408085,45.89,81319.4,0.0,-0.98106,1e-05,3.52506]
[1778036409092,45.89,81327.02,0.0,-0.98096,1e-05,3.54123]
[1778036411107,45.89,81340.8,0.0,-0.98078,1e-05,3.57053]
[1778036412922,45.89,81349.62,0.0,-0.98066,1e-05,3.58916]
[1778036418156,45.89,81352.01,0.0,-0.98063,1e-05,3.59329]
[1778036420171,45.89,81358.82,0.0,-0.98055,1e-05,3.6076]
[1778036424198,45.88,81348.55,0.0,-0.98069,1e-05,3.58444]
[1778036428226,45.88,81339.62,0.0,-0.98081,1e-05,3.56444]
[1778036433263,45.88,81339.52,0.0,-0.98083,1e-05,3.56136]
[1778036436284,45.88,81345.57,0.0,-0.98075,1e-05,3.57392]
[1778036441317,45.87,81345.28,0.0,-0.98076,1e-05,3.57242]
[1778036446353,45.87,81342.59,0.0,-0.9808,1e-05,3.56574]
[1778036448367,45.87,81340.6,0.0,-0.98083,1e-05,3.56114]
[1778036453405,45.87,81346.4,0.0,-0.98076,1e-05,3.57286]
[1778036455415,45.87,81348.88,0.0,-0.98073,1e-05,3.57787]
[1778036460451,45.86,81349.2,0.0,-0.98073,1e-05,3.57764]
[1778036465486,45.86,81341.96,0.0,-0.98083,1e-05,3.56115]
[1778036467503,45.86,81335.42,0.0,-0.98092,1e-05,3.54679]
[1778036469515,45.86,81333.35,0.0,-0.98095,1e-05,3.54211]
[1778036474549,45.86,81335.21,0.0,-0.98093,1e-05,3.54554]
[1778036479584,45.86,81334.12,0.0,-0.98095,1e-05,3.54263]
[1778036484622,45.86,81332.69,0.0,-0.98097,1e-05,3.53901]
[1778036489664,45.85,81330.26,0.0,-0.98101,1e-05,3.53331]
[1778036492685,45.85,81324.89,0.0,-0.98109,1e-05,3.51953]
[1778036495706,45.85,81317.7,0.0,-0.98118,1e-05,3.50404]
[1778036497722,45.85,81314.9,0.0,-0.98122,1e-05,3.49803]
[1778036500740,45.85,81321.7,0.0,-0.98113,1e-05,3.51242]
[1778036501747,45.85,81322.9,0.0,-0.98112,1e-05,3.51493]
[1778036507791,45.85,81323.49,0.0,-0.98111,1e-05,3.5158]
[1778036510811,45.85,81328.28,0.0,-0.98105,1e-05,3.52582]
[1778036512828,45.85,81340.15,0.0,-0.98089,1e-05,3.55105]
[1778036517862,45.85,81345.58,0.0,-0.98083,1e-05,3.56205]
[1778036522895,45.85,81348.26,0.0,-0.98079,1e-05,3.56713]
[1778036524910,45.85,81356.67,0.0,-0.98068,1e-05,3.58495]
[1778036529945,45.84,81357.76,0.0,-0.98067,1e-05,3.5864]
[1778036534980,45.84,81365.41,0.0,-0.98058,1e-05,3.60199]
[1778036536993,45.84,81359.23,0.0,-0.98066,1e-05,3.58818]
[1778036542028,45.84,81358.57,0.0,-0.98068,1e-05,3.58577]
[1778036546056,45.83,81353.28,0.0,-0.98075,1e-05,3.57356]
[1778036549079,45.83,81343.24,0.0,-0.98089,1e-05,3.55143]
[1778036551093,45.83,81337.67,0.0,-0.98098,1e-05,3.53715]
[1778036556128,45.83,81334.05,0.0,-0.98103,1e-05,3.52887]
[1778036561161,45.83,81338.24,0.0,-0.98098,1e-05,3.53735]
[1778036566197,45.83,81337.74,0.0,-0.98099,1e-05,3.53579]
[1778036571233,45.83,81340.43,0.0,-0.98095,1e-05,3.54109]
[1778036576267,45.82,81342.31,0.0,-0.98093,1e-05,3.54466]
[1778036579288,45.82,81348.33,0.0,-0.98085,1e-05,3.55728]
[1778036580294,45.82,81353.46,0.0,-0.98079,1e-05,3.5682]
[1778036585329,45.82,81352.15,0.0,-0.98081,1e-05,3.56466]
[1778036590365,45.82,81350.13,0.0,-0.98084,1e-05,3.55964]
[1778036595401,45.82,81352.5,0.0,-0.98081,1e-05,3.56405]
[1778036597415,45.82,81359.04,0.0,-0.98073,1e-05,3.57787]
[1778036600436,45.81,81362.17,0.0,-0.98069,1e-05,3.58413]
[1778036606477,45.81,81362.99,0.0,-0.98068,1e-05,3.58488]
[1778036611514,45.81,81364.94,0.0,-0.98067,1e-05,3.58616]
[1778036616549,45.81,81363.52,0.0,-0.9807,1e-05,3.58223]
[1778036621585,45.8,81359.58,0.0,-0.98076,1e-05,3.57288]
[1778036626619,45.8,81359.03,0.0,-0.98077,1e-05,3.57089]
[1778036631656,45.8,81357.84,0.0,-0.98079,1e-05,3.56751]
[1778036636690,45.8,81357.41,0.0,-0.9808,1e-05,3.56578]
[1778036637696,45.8,81368.37,0.0,-0.98065,1e-05,3.58933]
[1778036638704,45.8,81370.7,0.0,-0.98062,1e-05,3.59419]
[1778036640717,45.79,81372.68,0.0,-0.9806,1e-05,3.59805]
[1778036645756,45.79,81374.92,0.0,-0.98058,1e-05,3.60184]
[1778036646760,45.79,81381.96,0.0,-0.98048,1e-05,3.61695]
[1778036647766,45.79,81384.86,0.0,-0.98044,1e-05,3.62302]
[1778036648773,45.79,81400.85,0.0,-0.98023,1e-05,3.65782]
[1778036649780,45.79,81397.23,0.0,-0.98028,1e-05,3.64955]
[1778036652802,45.79,81395.78,0.0,-0.9803,1e-05,3.64546]
[1778036657836,45.78,81396.7,0.0,-0.9803,1e-05,3.64599]
[1778036661870,45.78,81387.23,0.0,-0.98044,1e-05,3.62408]
[1778036662873,45.78,81384.64,0.0,-0.98048,1e-05,3.61816]
[1778036663880,45.78,81371.95,0.0,-0.98065,1e-05,3.5903]
[1778036664887,45.78,81366.69,0.0,-0.98072,1e-05,3.57871]
[1778036665894,45.77,81364.38,0.0,-0.98075,1e-05,3.57353]
[1778036670929,45.77,81364.91,0.0,-0.98075,1e-05,3.5737]
[1778036675969,45.77,81361.65,0.0,-0.98081,1e-05,3.56379]
[1778036682012,45.77,81360.12,0.0,-0.98084,1e-05,3.5596]
[1778036687054,45.77,81356.39,0.0,-0.98089,1e-05,3.55086]
[1778036692090,45.76,81362.91,0.0,-0.98081,1e-05,3.56423]
[1778036693097,45.76,81382.01,0.0,-0.98055,1e-05,3.60542]
[1778036698132,45.76,81382.15,0.0,-0.98056,1e-05,3.60457]
[1778036703166,45.76,81384.71,0.0,-0.98053,1e-05,3.60908]
[1778036708201,45.75,81386.16,0.0,-0.98052,1e-05,3.61119]
[1778036711222,45.75,81395.2,0.0,-0.9804,1e-05,3.63029]
[1778036712228,45.75,81407.99,0.0,-0.98023,1e-05,3.65809]
[1778036717275,45.75,81407.96,0.0,-0.98024,1e-05,3.65656]
[1778036722303,45.74,81408.54,0.0,-0.98024,1e-05,3.65636]
[1778036727338,45.74,81408.1,0.0,-0.98025,1e-05,3.65389]
[1778036732373,45.73,81407.25,0.0,-0.98028,1e-05,3.64842]
[1778036738211,45.73,81407.86,0.0,-0.98029,1e-05,3.64797]
[1778036743453,45.72,81403.77,0.0,-0.98035,1e-05,3.63753]
[1778036745467,45.72,81409.28,0.0,-0.98028,1e-05,3.64907]
[1778036748281,45.72,81415.04,0.0,-0.98021,1e-05,3.66082]
[1778036751508,45.72,81420.13,0.0,-0.98014,1e-05,3.67108]
[1778036756544,45.71,81418.2,0.0,-0.98018,1e-05,3.6652]
[1778036761581,45.71,81412.98,0.0,-0.98026,1e-05,3.65213]
[1778036763593,45.71,81399.93,0.0,-0.98044,1e-05,3.62291]
[1778036764600,45.7,81396.38,0.0,-0.98049,1e-05,3.6149]
[1778036766613,45.7,81395.19,0.0,-0.98051,1e-05,3.61185]
[1778036771649,45.7,81396.84,0.0,-0.9805,1e-05,3.61434]
[1778036776685,45.7,81394.98,0.0,-0.98053,1e-05,3.60918]
[1778036781722,45.69,81393.05,0.0,-0.98056,1e-05,3.60393]
[1778036782729,45.69,81398.74,0.0,-0.98049,1e-05,3.61615]
[1778036783736,45.69,81399.16,0.0,-0.98048,1e-05,3.61685]
[1778036788771,45.69,81398.88,0.0,-0.98049,1e-05,3.61515]
[1778036793809,45.69,81398.24,0.0,-0.98052,1e-05,3.61059]
[1778036797836,45.68,81391.97,0.0,-0.98061,1e-05,3.5961]
[1778036801868,45.68,81383.59,0.0,-0.98073,1e-05,3.57716]
[1778036802875,45.68,81374.33,0.0,-0.98085,1e-05,3.55697]
[1778036803882,45.68,81372.68,0.0,-0.98088,1e-05,3.55329]
[1778036808918,45.68,81372.0,0.0,-0.98089,1e-05,3.55124]
[1778036811937,45.68,81378.41,0.0,-0.98081,1e-05,3.56474]
[1778036812946,45.68,81384.67,0.0,-0.98072,1e-05,3.57816]
[1778036813952,45.68,81384.37,0.0,-0.98073,1e-05,3.57735]
[1778036817981,45.68,81390.2,0.0,-0.98065,1e-05,3.58936]
[1778036822009,45.67,81384.81,0.0,-0.98073,1e-05,3.57694]
[1778036823015,45.67,81383.69,0.0,-0.98075,1e-05,3.57437]
[1778036828061,45.67,81381.81,0.0,-0.98078,1e-05,3.56943]
[1778036832086,45.67,81376.53,0.0,-0.98085,1e-05,3.5576]
[1778036835109,45.67,81374.21,0.0,-0.98088,1e-05,3.55222]
[1778036840142,45.67,81373.35,0.0,-0.9809,1e-05,3.54967]
[1778036844170,45.66,81383.91,0.0,-0.98076,1e-05,3.572]
[1778036849205,45.66,81385.86,0.0,-0.98074,1e-05,3.57545]
[1778036852227,45.66,81380.31,0.0,-0.98083,1e-05,3.56093]
[1778036857261,45.66,81378.74,0.0,-0.98085,1e-05,3.55698]
[1778036858270,45.66,81384.16,0.0,-0.98078,1e-05,3.56858]
[1778036862295,45.66,81391.73,0.0,-0.98068,1e-05,3.58446]
[1778036867333,45.66,81392.07,0.0,-0.98068,1e-05,3.58444]
[1778036872367,45.65,81387.62,0.0,-0.98075,1e-05,3.5741]
[1778036877403,45.65,81388.04,0.0,-0.98074,1e-05,3.57437]
[1778036882438,45.65,81387.48,0.0,-0.98076,1e-05,3.57253]
[1778036884452,45.65,81380.66,0.0,-0.98085,1e-05,3.55756]
[1778036889487,45.65,81379.57,0.0,-0.98087,1e-05,3.55472]
[1778036894523,45.65,81382.48,0.0,-0.98083,1e-05,3.5605]
[1778036899557,45.64,81381.59,0.0,-0.98085,1e-05,3.55804]
[1778036900564,45.64,81374.88,0.0,-0.98094,1e-05,3.54349]
[1778036901578,45.64,81362.28,0.0,-0.9811,1e-05,3.51636]
[1778036902578,45.64,81362.28,0.0,-0.9811,1e-05,3.51634]
[1778036908400,45.64,81360.65,0.0,-0.98113,1e-05,3.51276]
[1778036913656,45.64,81361.78,0.0,-0.98112,1e-05,3.51307]
[1778036918470,45.64,81356.34,0.0,-0.98119,1e-05,3.50142]
[1778036923725,45.64,81352.35,0.0,-0.98125,1e-05,3.493]
[1778036924732,45.64,81340.2,0.0,-0.98141,1e-05,3.46724]
[1778036929767,45.64,81338.29,0.0,-0.98145,1e-05,3.46011]
[1778036934803,45.63,81340.87,0.0,-0.98144,1e-05,3.46254]
[1778036939840,45.62,81341.11,0.0,-0.98145,1e-05,3.46003]
[1778036941856,45.61,81348.54,0.0,-0.98136,1e-05,3.47459]
[1778036942862,45.61,81355.92,0.0,-0.98127,1e-05,3.48967]
[1778036943870,45.61,81354.94,0.0,-0.98129,1e-05,3.48694]
[1778036948904,45.6,81356.64,0.0,-0.98128,1e-05,3.48739]
[1778036953940,45.59,81351.43,0.0,-0.98137,1e-05,3.47317]
[1778036955954,45.59,81350.95,0.0,-0.98139,1e-05,3.47095]
[1778036960987,45.58,81353.56,0.0,-0.98137,1e-05,3.47352]
[1778036966024,45.57,81350.52,0.0,-0.98143,1e-05,3.46413]
[1778036971059,45.56,81350.19,0.0,-0.98146,1e-05,3.45853]
[1778036973074,45.56,81345.93,0.0,-0.98152,1e-05,3.4484]
[1778036976094,45.55,81341.52,0.0,-0.9816,1e-05,3.43532]
[1778036981129,45.52,81343.0,0.0,-0.98164,1e-05,3.4305]
[1778036983143,45.51,81337.94,0.0,-0.98172,1e-05,3.41669]
[1778036985158,45.5,81337.66,0.0,-0.98174,1e-05,3.41299]
[1778036987171,45.5,81339.9,0.0,-0.98173,1e-05,3.41458]
[1778036992205,45.48,81340.04,0.0,-0.98177,1e-05,3.40815]
[1778036997241,45.47,81338.05,0.0,-0.98182,1e-05,3.4016]
[1778037002275,45.46,81334.84,0.0,-0.98187,1e-05,3.39255]
[1778037007310,45.45,81332.42,0.0,-0.98193,1e-05,3.38263]
[1778037012345,45.44,81327.56,0.0,-0.98201,1e-05,3.37032]
[1778037017381,45.43,81331.9,0.0,-0.98197,1e-05,3.37719]
[1778037022416,45.43,81329.44,0.0,-0.98201,1e-05,3.36979]
[1778037027451,45.42,81337.46,0.0,-0.98192,1e-05,3.38424]
[1778037028458,45.42,81342.52,0.0,-0.98186,1e-05,3.39434]
[1778037033495,45.41,81338.17,0.0,-0.98194,1e-05,3.38077]
[1778037038528,45.4,81339.84,0.0,-0.98194,1e-05,3.38197]
[1778037041549,45.4,81346.84,0.0,-0.98186,1e-05,3.39525]
[1778037044571,45.4,81352.46,0.0,-0.98179,1e-05,3.40559]
[1778037049605,45.39,81349.18,0.0,-0.98185,1e-05,3.39632]
[1778037051619,45.39,81355.11,0.0,-0.98178,1e-05,3.40781]
[1778037056654,45.38,81354.91,0.0,-0.9818,1e-05,3.40497]
[1778037061688,45.37,81354.05,0.0,-0.98182,1e-05,3.40077]
[1778037069534,45.36,81353.79,0.0,-0.98185,1e-05,3.39651]
[1778037074780,45.35,81354.18,0.0,-0.98186,1e-05,3.39505]
[1778037079815,45.35,81352.55,0.0,-0.98189,1e-05,3.38936]
[1778037084849,45.34,81350.82,0.0,-0.98193,1e-05,3.38349]
[1778037090892,45.33,81350.14,0.0,-0.98196,1e-05,3.3794]
[1778037095927,45.33,81348.29,0.0,-0.982,1e-05,3.37134]
[1778037101969,45.32,81343.83,0.0,-0.98208,1e-05,3.35947]
[1778037103983,45.32,81351.15,0.0,-0.98199,1e-05,3.37391]
[1778037104991,45.31,81360.68,0.0,-0.98187,1e-05,3.39343]
[1778037106000,45.31,81359.92,0.0,-0.98188,1e-05,3.39136]
[1778037111032,45.31,81360.77,0.0,-0.98188,1e-05,3.39082]
[1778037115060,45.3,81353.66,0.0,-0.98199,1e-05,3.37408]
[1778037116069,45.3,81352.0,0.0,-0.98201,1e-05,3.37018]
[1778037121102,45.29,81352.41,0.0,-0.98202,1e-05,3.36891]
[1778037126136,45.29,81349.07,0.0,-0.98208,1e-05,3.35985]
[1778037133186,45.28,81348.12,0.0,-0.98211,1e-05,3.35504]
[1778037138221,45.27,81346.67,0.0,-0.98214,1e-05,3.35003]
[1778037143256,45.27,81347.37,0.0,-0.98214,1e-05,3.34952]
[1778037148291,45.26,81344.05,0.0,-0.98219,1e-05,3.34068]
[1778037154333,45.25,81343.82,0.0,-0.98222,1e-05,3.33596]
[1778037158361,45.25,81349.21,0.0,-0.98216,1e-05,3.34571]
[1778037159369,45.25,81353.35,0.0,-0.98211,1e-05,3.35395]
[1778037161387,45.25,81352.33,0.0,-0.98213,1e-05,3.35103]
[1778037163398,45.24,81367.16,0.0,-0.98194,1e-05,3.38123]
[1778037164403,45.24,81370.0,0.0,-0.98191,1e-05,3.38674]
[1778037169440,45.23,81370.23,0.0,-0.98192,1e-05,3.3845]
[1778037174473,45.23,81371.46,0.0,-0.98192,1e-05,3.38488]
[1778037179509,45.22,81373.43,0.0,-0.98191,1e-05,3.38683]
[1778037184543,45.21,81375.82,0.0,-0.98189,1e-05,3.3897]
[1778037189578,45.21,81378.22,0.0,-0.98188,1e-05,3.3926]
[1778037194614,45.2,81381.36,0.0,-0.98185,1e-05,3.39706]
[1778037199648,45.19,81385.34,0.0,-0.98181,1e-05,3.4033]
[1778037204684,45.19,81383.53,0.0,-0.98185,1e-05,3.39732]
[1778037210727,45.18,81383.69,0.0,-0.98186,1e-05,3.3951]
[1778037216768,45.17,81384.69,0.0,-0.98187,1e-05,3.39266]
[1778037224824,45.16,81387.75,0.0,-0.98186,1e-05,3.39573]
[1778037230866,45.16,81388.02,0.0,-0.98187,1e-05,3.39379]
[1778037235900,45.15,81388.24,0.0,-0.98188,1e-05,3.39219]
[1778037240776,45.14,81382.17,0.0,-0.98197,1e-05,3.3774]
[1778037243959,45.14,81393.36,0.0,-0.98183,1e-05,3.39973]
[1778037248994,45.13,81398.89,0.0,-0.98177,1e-05,3.4092]
[1778037253034,45.13,81393.34,0.0,-0.98186,1e-05,3.39566]
[1778037254034,45.13,81379.73,0.0,-0.98204,1e-05,3.36664]
[1778037255040,45.13,81368.03,0.0,-0.98219,1e-05,3.34184]
[1778037260077,45.12,81370.42,0.0,-0.98217,1e-05,3.34502]
[1778037263096,45.12,81380.49,0.0,-0.98205,1e-05,3.36494]
[1778037264103,45.12,81385.9,0.0,-0.98198,1e-05,3.37586]
[1778037269138,45.11,81387.64,0.0,-0.98197,1e-05,3.37739]
[1778037274175,45.1,81387.82,0.0,-0.98199,1e-05,3.37364]
[1778037279210,45.1,81393.47,0.0,-0.98193,1e-05,3.38341]
[1778037284246,45.09,81392.18,0.0,-0.98196,1e-05,3.37853]
[1778037289283,45.08,81390.04,0.0,-0.982,1e-05,3.37189]
[1778037292312,45.08,81384.0,0.0,-0.98209,1e-05,3.35796]
[1778037295330,45.08,81376.02,0.0,-0.9822,1e-05,3.34048]
[1778037298396,45.07,81370.47,0.0,-0.98228,1e-05,3.32738]
[1778037299403,45.07,81371.56,0.0,-0.98227,1e-05,3.32929]
[1778037301418,45.07,81364.9,0.0,-0.98235,1e-05,3.31477]
[1778037302423,45.07,81354.4,0.0,-0.98249,1e-05,3.29272]
[1778037303432,45.07,81351.75,0.0,-0.98252,1e-05,3.28697]
[1778037308467,45.06,81355.73,0.0,-0.98248,1e-05,3.29376]
[1778037311487,45.06,81361.86,0.0,-0.98241,1e-05,3.30552]
[1778037316523,45.06,81361.12,0.0,-0.98243,1e-05,3.30206]
[1778037321558,45.05,81364.27,0.0,-0.9824,1e-05,3.30728]
[1778037326594,45.05,81358.55,0.0,-0.98248,1e-05,3.29353]
[1778037329614,45.04,81354.63,0.0,-0.98254,1e-05,3.28457]
[1778037334650,45.04,81347.24,0.0,-0.98265,1e-05,3.26607]
[1778037339684,45.04,81345.88,0.0,-0.98268,1e-05,3.26206]
[1778037342705,45.03,81350.42,0.0,-0.98262,1e-05,3.27061]
[1778037346734,45.03,81354.25,0.0,-0.98258,1e-05,3.27742]
[1778037347741,45.03,81362.65,0.0,-0.98248,1e-05,3.29443]
[1778037352775,45.02,81365.68,0.0,-0.98245,1e-05,3.29914]
[1778037357810,45.02,81366.18,0.0,-0.98245,1e-05,3.29863]
[1778037361841,45.02,81374.41,0.0,-0.98236,1e-05,3.31442]
[1778037365866,45.01,81368.82,0.0,-0.98244,1e-05,3.30152]
[1778037370903,45.01,81369.48,0.0,-0.98244,1e-05,3.30132]
[1778037375937,45.0,81369.44,0.0,-0.98245,1e-05,3.29966]
[1778037376943,45.0,81363.53,0.0,-0.98252,1e-05,3.28716]
[1778037381978,45.0,81362.24,0.0,-0.98255,1e-05,3.28313]
[1778037387013,44.99,81362.41,0.0,-0.98255,1e-05,3.28214]
[1778037392861,44.99,81360.87,0.0,-0.98259,1e-05,3.27548]
[1778037397083,44.99,81355.26,0.0,-0.98267,1e-05,3.26299]
[1778037400104,44.98,81349.56,0.0,-0.98274,1e-05,3.25067]
[1778037405139,44.98,81345.36,0.0,-0.9828,1e-05,3.2411]
[1778037409167,44.98,81337.17,0.0,-0.98291,1e-05,3.22365]
[1778037414202,44.98,81338.43,0.0,-0.9829,1e-05,3.22539]
[1778037418230,44.97,81344.84,0.0,-0.98282,1e-05,3.23777]
[1778037422258,44.97,81349.95,0.0,-0.98277,1e-05,3.24742]
[1778037423266,44.97,81344.87,0.0,-0.98283,1e-05,3.23686]
[1778037428300,44.97,81348.52,0.0,-0.98279,1e-05,3.24343]
[1778037434343,44.96,81348.48,0.0,-0.9828,1e-05,3.24228]
[1778037439377,44.96,81348.73,0.0,-0.9828,1e-05,3.24192]
[1778037441391,44.96,81343.3,0.0,-0.98287,1e-05,3.2305]
[1778037446426,44.96,81342.13,0.0,-0.98289,1e-05,3.22735]
[1778037452468,44.96,81345.02,0.0,-0.98287,1e-05,3.23041]
[1778037458510,44.95,81346.06,0.0,-0.98286,1e-05,3.23167]
[1778037463545,44.95,81342.57,0.0,-0.98291,1e-05,3.22385]
[1778037464552,44.95,81340.17,0.0,-0.98295,1e-05,3.21764]
[1778037467573,44.94,81346.68,0.0,-0.98288,1e-05,3.22815]
[1778037468580,44.93,81349.47,0.0,-0.98286,1e-05,3.23251]
[1778037473617,44.92,81348.62,0.0,-0.9829,1e-05,3.22546]
[1778037480664,44.89,81343.91,0.0,-0.98302,1e-05,3.2054]
[1778037483689,44.88,81350.3,0.0,-0.98295,1e-05,3.21701]
[1778037484692,44.88,81353.35,0.0,-0.98291,1e-05,3.22311]
[1778037486711,44.89,81355.71,0.0,-0.98288,1e-05,3.22958]
[1778037491741,44.9,81359.55,0.0,-0.98281,1e-05,3.2401]
[1778037495770,44.9,81354.64,0.0,-0.98286,1e-05,3.23224]
[1778037497783,44.91,81349.6,0.0,-0.98291,1e-05,3.22308]
[1778037502819,44.91,81351.91,0.0,-0.98288,1e-05,3.22786]
[1778037507853,44.9,81353.61,0.0,-0.98287,1e-05,3.23067]
[1778037513894,44.9,81352.16,0.0,-0.9829,1e-05,3.22501]
[1778037518929,44.9,81357.45,0.0,-0.98284,1e-05,3.23516]
[1778037521952,44.9,81363.18,0.0,-0.98277,1e-05,3.24642]
[1778037526986,44.9,81361.91,0.0,-0.98279,1e-05,3.24301]
[1778037532024,44.89,81361.88,0.0,-0.9828,1e-05,3.24213]
[1778037537059,44.89,81356.96,0.0,-0.98286,1e-05,3.23135]
[1778037542094,44.89,81359.15,0.0,-0.98284,1e-05,3.23509]
[1778037547129,44.89,81360.96,0.0,-0.98282,1e-05,3.23802]
[1778037552164,44.88,81357.81,0.0,-0.98287,1e-05,3.23087]
[1778037557200,44.88,81356.23,0.0,-0.98289,1e-05,3.22695]
[1778037558207,44.88,81364.68,0.0,-0.98278,1e-05,3.24473]
[1778037563242,44.89,81357.94,0.0,-0.98285,1e-05,3.23346]
[1778037568277,44.9,81357.21,0.0,-0.98284,1e-05,3.23452]
[1778037573311,44.91,81357.46,0.0,-0.98283,1e-05,3.23557]
[1778037579354,44.92,81358.45,0.0,-0.9828,1e-05,3.24053]
[1778037584389,44.92,81360.07,0.0,-0.98277,1e-05,3.24623]
[1778037589424,44.93,81364.82,0.0,-0.98269,1e-05,3.25826]
[1778037594460,44.94,81367.74,0.0,-0.98264,1e-05,3.26643]
[1778037599496,44.94,81367.84,0.0,-0.98263,1e-05,3.26876]
[1778037604532,44.95,81369.01,0.0,-0.9826,1e-05,3.27329]
[1778037610575,44.96,81366.75,0.0,-0.98262,1e-05,3.27117]
[1778037615614,44.96,81371.24,0.0,-0.98255,1e-05,3.28252]
[1778037617647,44.97,81377.28,0.0,-0.98246,1e-05,3.2958]
[1778037622662,44.97,81378.74,0.0,-0.98243,1e-05,3.30075]
[1778037627698,44.98,81378.88,0.0,-0.98242,1e-05,3.30293]
[1778037630720,44.98,81384.8,0.0,-0.98234,1e-05,3.31633]
[1778037635755,44.98,81395.48,0.0,-0.98221,1e-05,3.33764]
[1778037636761,44.98,81402.77,0.0,-0.98211,1e-05,3.3532]
[1778037637768,44.99,81405.56,0.0,-0.98207,1e-05,3.35933]
[1778037642805,44.98,81404.82,0.0,-0.98209,1e-05,3.35641]
[1778037647841,44.98,81410.23,0.0,-0.98203,1e-05,3.36576]
[1778037648847,44.97,81386.06,0.0,-0.98235,1e-05,3.31482]
[1778037649854,44.97,81384.49,0.0,-0.98237,1e-05,3.31123]
[1778037651867,44.97,81377.93,0.0,-0.98245,1e-05,3.29702]
[1778037656903,44.97,81379.9,0.0,-0.98244,1e-05,3.29932]
[1778037661982,44.96,81379.62,0.0,-0.98245,1e-05,3.29752]
[1778037666978,44.96,81391.73,0.0,-0.98231,1e-05,3.3208]
[1778037672015,44.95,81391.97,0.0,-0.98232,1e-05,3.31987]
[1778037677049,44.95,81389.9,0.0,-0.98236,1e-05,3.31347]
[1778037682086,44.94,81391.65,0.0,-0.98234,1e-05,3.31539]
[1778037687119,44.94,81389.95,0.0,-0.98238,1e-05,3.3101]
[1778037692154,44.93,81391.89,0.0,-0.98237,1e-05,3.31042]
[1778037694167,44.93,81384.02,0.0,-0.98248,1e-05,3.29346]
[1778037699203,44.92,81381.75,0.0,-0.98251,1e-05,3.28722]
[1778037704238,44.92,81387.0,0.0,-0.98246,1e-05,3.29655]
[1778037709273,44.91,81391.23,0.0,-0.98241,1e-05,3.30368]
[1778037714308,44.91,81395.64,0.0,-0.98237,1e-05,3.31118]
[1778037719344,44.9,81396.56,0.0,-0.98237,1e-05,3.31144]
[1778037724380,44.9,81398.42,0.0,-0.98235,1e-05,3.31368]
[1778037729413,44.89,81394.76,0.0,-0.98241,1e-05,3.30443]
[1778037730420,44.89,81388.01,0.0,-0.9825,1e-05,3.29014]
[1778037735455,44.89,81386.26,0.0,-0.98253,1e-05,3.28508]
[1778037737469,44.89,81380.09,0.0,-0.98261,1e-05,3.27178]
[1778037742327,44.88,81383.95,0.0,-0.98257,1e-05,3.27836]
[1778037747539,44.88,81382.57,0.0,-0.9826,1e-05,3.27405]
[1778037752573,44.87,81379.7,0.0,-0.98265,1e-05,3.26473]
[1778037753581,44.87,81386.52,0.0,-0.98257,1e-05,3.27848]
[1778037754589,44.87,81398.65,0.0,-0.98242,1e-05,3.30326]
[1778037756602,44.87,81405.69,0.0,-0.98233,1e-05,3.31717]
[1778037761637,44.86,81408.93,0.0,-0.9823,1e-05,3.32205]
[1778037766683,44.86,81409.66,0.0,-0.9823,1e-05,3.32171]
[1778037767691,44.86,81403.62,0.0,-0.98238,1e-05,3.30876]
[1778037768698,44.86,81395.49,0.0,-0.98249,1e-05,3.29154]
[1778037769705,44.86,81392.44,0.0,-0.98253,1e-05,3.28491]
[1778037771719,44.85,81388.85,0.0,-0.98258,1e-05,3.27692]
[1778037774741,44.85,81394.39,0.0,-0.98251,1e-05,3.28753]
[1778037775747,44.85,81404.66,0.0,-0.98239,1e-05,3.30856]
[1778037776754,44.85,81403.02,0.0,-0.98241,1e-05,3.30483]
[1778037781798,44.85,81408.17,0.0,-0.98235,1e-05,3.31396]
[1778037784815,44.84,81413.73,0.0,-0.98229,1e-05,3.32461]
[1778037787835,44.84,81426.03,0.0,-0.98214,1e-05,3.34818]
[1778037788846,44.83,81426.57,0.0,-0.98214,1e-05,3.34895]
[1778037792872,44.83,81431.19,0.0,-0.98209,1e-05,3.35717]
[1778037793879,44.83,81441.09,0.0,-0.98196,1e-05,3.37767]
[1778037794886,44.83,81443.72,0.0,-0.98193,1e-05,3.38282]
[1778037799921,44.82,81446.32,0.0,-0.98191,1e-05,3.38621]
[1778037800928,44.82,81455.89,0.0,-0.98179,1e-05,3.40612]
[1778037801935,44.82,81459.67,0.0,-0.98174,1e-05,3.41372]
[1778037806969,44.81,81455.89,0.0,-0.98181,1e-05,3.40337]
[1778037812008,44.81,81457.47,0.0,-0.98181,1e-05,3.40243]
[1778037817042,44.8,81451.52,0.0,-0.9819,1e-05,3.38753]
[1778037818049,44.8,81448.8,0.0,-0.98194,1e-05,3.38134]
[1778037821071,44.79,81443.6,0.0,-0.98201,1e-05,3.36909]
[1778037826104,44.79,81448.1,0.0,-0.98196,1e-05,3.37729]
[1778037828118,44.79,81454.57,0.0,-0.98188,1e-05,3.39156]
[1778037833154,44.79,81452.0,0.0,-0.98191,1e-05,3.38672]
[1778037834161,44.79,81446.61,0.0,-0.98198,1e-05,3.37489]
[1778037835168,44.79,81446.55,0.0,-0.98198,1e-05,3.37436]
[1778037840203,44.79,81445.32,0.0,-0.98201,1e-05,3.36977]
[1778037845237,44.78,81450.96,0.0,-0.98195,1e-05,3.37935]
[1778037847250,44.78,81458.47,0.0,-0.98186,1e-05,3.39443]
[1778037852287,44.77,81460.55,0.0,-0.98185,1e-05,3.39667]
[1778037857322,44.76,81457.42,0.0,-0.9819,1e-05,3.38829]
[1778037864373,44.75,81459.26,0.0,-0.9819,1e-05,3.38877]
[1778037867392,44.75,81473.87,0.0,-0.98171,1e-05,3.41926]
[1778037868398,44.75,81486.22,0.0,-0.98154,1e-05,3.44592]
[1778037871420,44.75,81494.03,0.0,-0.98145,1e-05,3.46115]
[1778037876456,44.76,81492.38,0.0,-0.98146,1e-05,3.45937]
[1778037877461,44.76,81500.53,0.0,-0.98135,1e-05,3.4771]
[1778037879488,44.76,81541.07,0.0,-0.9808,1e-05,3.56584]
[1778037880487,44.76,81557.37,0.0,-0.98058,1e-05,3.60157]
[1778037881499,44.76,81567.59,0.0,-0.98044,1e-05,3.62426]
[1778037882502,44.76,81580.6,0.0,-0.98025,1e-05,3.65328]
[1778037883503,44.76,81582.1,0.0,-0.98023,1e-05,3.65647]
[1778037886532,44.76,81587.95,0.0,-0.98016,1e-05,3.6691]
[1778037887537,44.76,81610.79,0.0,-0.97983,1e-05,3.72069]
[1778037888543,44.75,81594.07,0.0,-0.98007,1e-05,3.68244]
[1778037889550,44.75,81581.35,0.0,-0.98025,1e-05,3.65353]
[1778037890558,44.75,81592.86,0.0,-0.98009,1e-05,3.67931]
[1778037891565,44.75,81599.61,0.0,-0.98,1e-05,3.69437]
[1778037892571,44.75,81614.82,0.0,-0.97978,1e-05,3.72874]
[1778037893581,44.75,81619.08,0.0,-0.97972,1e-05,3.73818]
[1778037897610,44.75,81605.63,0.0,-0.97993,1e-05,3.70601]
[1778037899625,44.75,81597.4,0.0,-0.98005,1e-05,3.68687]
[1778037901639,44.74,81603.79,0.0,-0.97996,1e-05,3.70086]
[1778037903654,44.74,81617.87,0.0,-0.97976,1e-05,3.73236]
[1778037906673,44.74,81610.79,0.0,-0.97987,1e-05,3.71534]
[1778037907680,44.74,81601.1,0.0,-0.98001,1e-05,3.69308]
[1778037910714,44.74,81623.86,0.0,-0.97969,1e-05,3.74416]
[1778037912557,44.74,81652.97,0.0,-0.97927,1e-05,3.81089]
[1778037912730,44.74,81652.97,0.0,-0.97927,1e-05,3.81044]
[1778037914743,44.73,81663.98,0.0,-0.97912,1e-05,3.83512]
[1778037915752,44.73,81672.09,0.0,-0.979,1e-05,3.85407]
[1778037916763,44.73,81685.84,0.0,-0.9788,1e-05,3.88526]
[1778037918771,44.73,81676.94,0.0,-0.97894,1e-05,3.86322]
[1778037919778,44.73,81671.93,0.0,-0.97902,1e-05,3.85097]
[1778037922631,44.72,81687.08,0.0,-0.9788,1e-05,3.88545]
[1778037923832,44.72,81694.65,0.0,-0.97869,1e-05,3.90214]
[1778037924812,44.72,81687.7,0.0,-0.9788,1e-05,3.88516]
[1778037925819,44.72,81696.3,0.0,-0.97868,1e-05,3.90485]
[1778037926827,44.71,81701.22,0.0,-0.97861,2e-05,3.91587]
[1778037928847,44.71,81708.65,0.0,-0.9785,2e-05,3.93221]
[1778037930857,44.71,81685.95,0.0,-0.97885,1e-05,3.8772]
[1778037932870,44.69,81680.15,0.0,-0.97899,1e-05,3.85455]
[1778037933879,44.69,81696.14,0.0,-0.97876,1e-05,3.89164]
[1778037935892,44.68,81701.34,0.0,-0.97869,1e-05,3.90282]
[1778037936903,44.68,81702.98,0.0,-0.97867,1e-05,3.9061]
[1778037941935,44.67,81693.08,0.0,-0.97883,1e-05,3.87975]
[1778037942947,44.67,81689.08,0.0,-0.9789,1e-05,3.86978]
[1778037943950,44.66,81678.84,0.0,-0.97908,1e-05,3.84052]
[1778037944956,44.66,81670.39,0.0,-0.97921,1e-05,3.82032]
[1778037945963,44.66,81665.47,0.0,-0.97928,1e-05,3.80843]
[1778037946970,44.65,81671.44,0.0,-0.9792,1e-05,3.8219]
[1778037947977,44.65,81673.65,0.0,-0.97917,1e-05,3.82661]
[1778037951004,44.65,81688.44,0.0,-0.97896,1e-05,3.85987]
[1778037952012,44.65,81692.35,0.0,-0.97891,1e-05,3.86855]
[1778037957048,44.64,81694.26,0.0,-0.97889,1e-05,3.87047]
[1778037961077,44.64,81687.94,0.0,-0.979,1e-05,3.85357]
[1778037962095,44.63,81687.05,0.0,-0.97902,1e-05,3.851]
[1778037963103,44.62,81670.92,0.0,-0.97929,1e-05,3.80863]
[1778037964109,44.62,81657.55,0.0,-0.97948,1e-05,3.77722]
[1778037965115,44.62,81651.54,0.0,-0.97957,1e-05,3.763]
[1778037966121,44.62,81650.13,0.0,-0.97959,1e-05,3.75943]
[1778037971158,44.61,81645.38,0.0,-0.97967,1e-05,3.74697]
[1778037973171,44.61,81653.08,0.0,-0.97957,1e-05,3.76412]
[1778037974178,44.61,81653.78,0.0,-0.97956,1e-05,3.76542]
[1778037979213,44.61,81647.7,0.0,-0.97966,1e-05,3.74988]
[1778037981229,44.61,81623.81,0.0,-0.98,1e-05,3.69467]
[1778037982235,44.6,81613.45,0.0,-0.98015,1e-05,3.67097]
[1778037983241,44.6,81614.86,0.0,-0.98013,1e-05,3.674]
[1778037985256,44.6,81622.87,0.0,-0.98002,1e-05,3.69183]
[1778037986262,44.6,81627.02,0.0,-0.97996,1e-05,3.70107]
[1778037987269,44.6,81626.73,0.0,-0.97997,1e-05,3.70018]
[1778037988278,44.6,81631.95,0.0,-0.97989,1e-05,3.71186]
[1778037989282,44.6,81633.58,0.0,-0.97987,1e-05,3.71534]
[1778037992308,44.6,81635.74,0.0,-0.97986,1e-05,3.71735]
[1778037993310,44.6,81624.21,0.0,-0.98002,1e-05,3.6908]
[1778037994318,44.6,81619.59,0.0,-0.98009,1e-05,3.68009]
[1778037995325,44.6,81620.33,0.0,-0.98008,1e-05,3.68157]
[1778038000360,44.59,81619.45,0.0,-0.9801,1e-05,3.6786]
[1778038005396,44.59,81617.12,0.0,-0.98014,1e-05,3.67242]
[1778038010431,44.59,81619.79,0.0,-0.98011,1e-05,3.67757]
[1778038014459,44.59,81628.09,0.0,-0.97999,1e-05,3.69572]
[1778038015466,44.59,81632.0,0.0,-0.97994,1e-05,3.70441]
[1778038019494,44.58,81630.3,0.0,-0.97997,1e-05,3.69965]
[1778038022514,44.58,81624.17,0.0,-0.98006,1e-05,3.68503]
[1778038023522,44.58,81618.45,0.0,-0.98014,1e-05,3.67185]
[1778038024529,44.58,81615.1,0.0,-0.98019,1e-05,3.66408]
[1778038027550,44.58,81609.31,0.0,-0.98028,1e-05,3.65052]
[1778038032585,44.58,81603.03,0.0,-0.98037,1e-05,3.63568]
[1778038034599,44.58,81601.39,0.0,-0.98039,1e-05,3.63176]
[1778038038627,44.58,81595.17,0.0,-0.98048,1e-05,3.61739]
[1778038040644,44.58,81594.34,0.0,-0.98049,1e-05,3.61539]
[1778038044676,44.57,81581.68,0.0,-0.98067,1e-05,3.58689]
[1778038045679,44.57,81579.03,0.0,-0.98071,1e-05,3.58098]
[1778038050715,44.57,81579.6,0.0,-0.9807,1e-05,3.58222]
[1778038055752,44.57,81575.23,0.0,-0.98077,1e-05,3.57043]
[1778038060785,44.57,81574.15,0.0,-0.98079,1e-05,3.56817]
[1778038064817,44.58,81581.75,0.0,-0.98068,1e-05,3.58509]
[1778038066836,44.58,81576.9,0.0,-0.98075,1e-05,3.57433]
[1778038068842,44.58,81568.33,0.0,-0.98087,1e-05,3.55542]
[1778038073875,44.58,81566.47,0.0,-0.98089,1e-05,3.5516]
[1778038075890,44.58,81582.83,0.0,-0.98066,1e-05,3.58793]
[1778038077903,44.58,81590.56,0.0,-0.98056,1e-05,3.60513]
[1778038083772,44.58,81587.07,0.0,-0.98061,1e-05,3.59723]
[1778038088981,44.58,81587.13,0.0,-0.98061,1e-05,3.59725]
[1778038093843,44.58,81582.09,0.0,-0.98068,1e-05,3.58597]
[1778038099052,44.58,81585.13,0.0,-0.98063,1e-05,3.59268]
[1778038100059,44.58,81591.29,0.0,-0.98055,1e-05,3.60636]
[1778038105093,44.57,81591.77,0.0,-0.98054,1e-05,3.60714]
[1778038106100,44.57,81582.42,0.0,-0.98067,1e-05,3.58623]
[1778038107107,44.57,81580.45,0.0,-0.9807,1e-05,3.58183]
[1778038112142,44.57,81575.49,0.0,-0.98078,1e-05,3.56871]
[1778038115163,44.57,81571.94,0.0,-0.98083,1e-05,3.56091]
[1778038120199,44.57,81576.76,0.0,-0.98076,1e-05,3.5718]
[1778038121205,44.57,81586.35,0.0,-0.98063,1e-05,3.59315]
[1778038122213,44.57,81584.13,0.0,-0.98066,1e-05,3.58818]
[1778038127249,44.57,81587.15,0.0,-0.98062,1e-05,3.59481]
[1778038132285,44.57,81589.93,0.0,-0.98058,1e-05,3.6009]
[1778038137319,44.57,81589.05,0.0,-0.98059,1e-05,3.59883]
[1778038142355,44.57,81590.26,0.0,-0.98058,1e-05,3.60146]
[1778038147389,44.57,81589.55,0.0,-0.98059,1e-05,3.59981]
[1778038152425,44.57,81595.89,0.0,-0.9805,1e-05,3.61391]
[1778038157459,44.57,81596.45,0.0,-0.98049,1e-05,3.61497]
[1778038162494,44.57,81592.88,0.0,-0.98054,1e-05,3.60681]
[1778038164508,44.57,81600.2,0.0,-0.98044,1e-05,3.62317]
[1778038165517,44.57,81600.19,0.0,-0.98044,1e-05,3.62309]
[1778038170551,44.57,81602.1,0.0,-0.98042,1e-05,3.62712]
[1778038175586,44.57,81600.22,0.0,-0.98046,1e-05,3.62054]
[1778038177599,44.57,81594.54,0.0,-0.98054,1e-05,3.60772]
[1778038178606,44.57,81588.59,0.0,-0.98062,1e-05,3.5944]
[1778038179613,44.57,81585.69,0.0,-0.98066,1e-05,3.58793]
[1778038184648,44.57,81581.07,0.0,-0.98072,1e-05,3.57766]
[1778038189683,44.57,81578.76,0.0,-0.98075,1e-05,3.57251]
[1778038194720,44.57,81575.37,0.0,-0.9808,1e-05,3.56498]
[1778038199754,44.57,81574.64,0.0,-0.98081,1e-05,3.56338]
[1778038203782,44.57,81568.9,0.0,-0.98089,1e-05,3.55073]
[1778038206803,44.57,81565.33,0.0,-0.98094,1e-05,3.54295]
[1778038211840,44.57,81567.97,0.0,-0.9809,1e-05,3.54901]
[1778038214864,44.57,81562.41,0.0,-0.98098,1e-05,3.53691]
[1778038216876,44.57,81560.02,0.0,-0.98101,1e-05,3.53179]
[1778038218889,44.57,81554.69,0.0,-0.98108,1e-05,3.52025]
[1778038223924,44.57,81558.15,0.0,-0.98103,1e-05,3.52834]
[1778038227953,44.58,81577.94,0.0,-0.98076,1e-05,3.57244]
[1778038228960,44.58,81578.43,0.0,-0.98075,1e-05,3.57355]
[1778038233995,44.58,81579.1,0.0,-0.98075,1e-05,3.573]
[1778038235002,44.58,81570.96,0.0,-0.98086,1e-05,3.55498]
[1778038236022,44.58,81572.04,0.0,-0.98085,1e-05,3.55746]
[1778038241053,44.58,81571.98,0.0,-0.98085,1e-05,3.55752]
[1778038246088,44.58,81567.55,0.0,-0.9809,1e-05,3.54797]
[1778038251123,44.58,81563.49,0.0,-0.98096,1e-05,3.53935]
[1778038256158,44.58,81563.68,0.0,-0.98095,1e-05,3.54014]
[1778038261193,44.58,81563.72,0.0,-0.98095,1e-05,3.54056]
[1778038266228,44.58,81564.01,0.0,-0.98094,1e-05,3.54152]
[1778038271264,44.58,81565.3,0.0,-0.98093,1e-05,3.54462]
[1778038276298,44.58,81569.09,0.0,-0.98087,1e-05,3.55316]
[1778038281334,44.58,81572.73,0.0,-0.98082,1e-05,3.56132]
[1778038286370,44.58,81570.42,0.0,-0.98085,1e-05,3.55629]
[1778038291405,44.58,81574.09,0.0,-0.98081,1e-05,3.56245]
[1778038296440,44.58,81576.11,0.0,-0.98078,1e-05,3.56696]
[1778038301475,44.58,81575.4,0.0,-0.98079,1e-05,3.56543]
[1778038306511,44.58,81573.52,0.0,-0.98082,1e-05,3.56131]
[1778038311545,44.58,81576.03,0.0,-0.98078,1e-05,3.56691]
[1778038316583,44.58,81577.77,0.0,-0.98076,1e-05,3.57076]
[1778038318594,44.58,81583.65,0.0,-0.98068,1e-05,3.58379]
[1778038321615,44.58,81592.01,0.0,-0.98056,1e-05,3.60231]
[1778038323628,44.58,81596.37,0.0,-0.9805,1e-05,3.61193]
[1778038328664,44.58,81600.44,0.0,-0.98045,1e-05,3.62063]
[1778038332691,44.58,81609.53,0.0,-0.98033,1e-05,3.64068]
[1778038333701,44.58,81615.12,0.0,-0.98025,1e-05,3.65316]
[1778038334706,44.58,81620.99,0.0,-0.98017,1e-05,3.66627]
[1778038335712,44.58,81624.13,0.0,-0.98012,1e-05,3.67321]
[1778038339741,44.58,81634.22,0.0,-0.97998,1e-05,3.69537]
[1778038340748,44.58,81637.16,0.0,-0.97994,1e-05,3.70184]
[1778038341756,44.58,81630.16,0.0,-0.98004,1e-05,3.68567]
[1778038342762,44.57,81627.05,0.0,-0.98009,1e-05,3.67839]
[1778038345784,44.57,81621.27,0.0,-0.98018,1e-05,3.66469]
[1778038347797,44.57,81607.52,0.0,-0.98037,1e-05,3.63332]
[1778038348804,44.57,81608.41,0.0,-0.98036,1e-05,3.63519]
[1778038351830,44.57,81614.59,0.0,-0.98029,1e-05,3.64657]
[1778038355853,44.57,81617.55,0.0,-0.98025,1e-05,3.65263]
[1778038360888,44.57,81620.18,0.0,-0.98022,1e-05,3.6578]
[1778038365925,44.56,81623.56,0.0,-0.98017,1e-05,3.66464]
[1778038370960,44.56,81616.81,0.0,-0.98028,1e-05,3.64855]
[1778038371969,44.56,81616.14,0.0,-0.98029,1e-05,3.64689]
[1778038377003,44.56,81618.61,0.0,-0.98026,1e-05,3.65173]
[1778038382040,44.56,81618.38,0.0,-0.98026,1e-05,3.65049]
[1778038387074,44.56,81615.59,0.0,-0.98031,1e-05,3.64347]
[1778038392109,44.55,81616.35,0.0,-0.9803,1e-05,3.64448]
[1778038397145,44.55,81616.28,0.0,-0.98031,1e-05,3.64348]
[1778038402180,44.55,81617.77,0.0,-0.98029,1e-05,3.64613]
[1778038407215,44.55,81616.37,0.0,-0.98032,1e-05,3.64225]
[1778038408222,44.55,81611.36,0.0,-0.98039,1e-05,3.63085]
[1778038409229,44.55,81606.26,0.0,-0.98046,1e-05,3.61929]
[1778038414267,44.55,81605.54,0.0,-0.98048,1e-05,3.61506]
[1778038419301,44.54,81600.43,0.0,-0.98056,1e-05,3.60313]
[1778038422322,44.54,81594.61,0.0,-0.98064,1e-05,3.58987]
[1778038425345,44.54,81584.63,0.0,-0.98078,1e-05,3.56746]
[1778038426349,44.54,81573.16,0.0,-0.98094,1e-05,3.54207]
[1778038428365,44.54,81567.68,0.0,-0.98101,1e-05,3.53004]
[1778038434226,44.54,81568.39,0.0,-0.981,1e-05,3.53179]
[1778038439441,44.54,81564.54,0.0,-0.98105,1e-05,3.52349]
[1778038444477,44.54,81570.54,0.0,-0.98097,1e-05,3.53694]
[1778038445483,44.54,81579.34,0.0,-0.98085,1e-05,3.55641]
[1778038446490,44.54,81586.9,0.0,-0.98074,1e-05,3.57318]
[1778038447497,44.54,81591.97,0.0,-0.98067,1e-05,3.58443]
[1778038449515,44.54,81596.63,0.0,-0.98061,1e-05,3.59473]
[1778038454550,44.54,81600.48,0.0,-0.98056,1e-05,3.60308]
[1778038459585,44.54,81598.68,0.0,-0.98058,1e-05,3.59882]
[1778038462606,44.54,81600.03,0.0,-0.98057,1e-05,3.60175]
[1778038467641,44.54,81595.79,0.0,-0.98062,1e-05,3.59219]
[1778038471669,44.54,81604.52,0.0,-0.98051,1e-05,3.60956]
[1778038472676,44.54,81607.84,0.0,-0.98047,1e-05,3.61696]
[1778038477712,44.54,81608.4,0.0,-0.98046,1e-05,3.61802]
[1778038482748,44.54,81607.09,0.0,-0.98048,1e-05,3.61491]
[1778038483753,44.54,81599.96,0.0,-0.98058,1e-05,3.59892]
[1778038484760,44.54,81598.7,0.0,-0.9806,1e-05,3.59611]
[1778038489795,44.54,81604.92,0.0,-0.98051,1e-05,3.61006]
[1778038490806,44.54,81607.21,0.0,-0.98048,1e-05,3.61517]
[1778038492817,44.54,81608.11,0.0,-0.98047,1e-05,3.61713]
[1778038497851,44.54,81603.11,0.0,-0.98054,1e-05,3.6058]
[1778038502888,44.54,81602.26,0.0,-0.98055,1e-05,3.60378]
[1778038507921,44.54,81599.43,0.0,-0.98059,1e-05,3.59732]
[1778038509935,44.54,81597.12,0.0,-0.98062,1e-05,3.59215]
[1778038511950,44.54,81601.65,0.0,-0.98056,1e-05,3.60225]
[1778038516984,44.54,81604.29,0.0,-0.98052,1e-05,3.60806]
[1778038522019,44.54,81604.43,0.0,-0.98052,1e-05,3.60827]
[1778038525042,44.54,81599.35,0.0,-0.98059,1e-05,3.59684]
[1778038527055,44.54,81595.03,0.0,-0.98065,1e-05,3.58719]
[1778038532090,44.54,81593.12,0.0,-0.98069,1e-05,3.58089]
[1778038538132,44.54,81591.19,0.0,-0.98072,1e-05,3.57672]
[1778038542160,44.54,81585.12,0.0,-0.9808,1e-05,3.56334]
[1778038547195,44.54,81588.49,0.0,-0.98075,1e-05,3.57103]
[1778038552230,44.54,81590.15,0.0,-0.98073,1e-05,3.57488]
[1778038555255,44.54,81596.24,0.0,-0.98064,1e-05,3.58852]
[1778038556259,44.54,81612.38,0.0,-0.98042,1e-05,3.62465]
[1778038557307,44.54,81613.54,0.0,-0.9804,1e-05,3.6272]
[1778038559296,44.54,81629.91,0.0,-0.98017,1e-05,3.664]
[1778038560302,44.54,81635.53,0.0,-0.98009,1e-05,3.67662]
[1778038561309,44.54,81635.32,0.0,-0.9801,1e-05,3.67599]
[1778038566344,44.54,81635.56,0.0,-0.9801,1e-05,3.67559]
[1778038569365,44.54,81625.79,0.0,-0.98024,1e-05,3.65303]
[1778038570372,44.54,81619.99,0.0,-0.98032,1e-05,3.63984]
[1778038575407,44.53,81622.03,0.0,-0.9803,1e-05,3.64392]
[1778038577418,44.53,81615.56,0.0,-0.98039,1e-05,3.62914]
[1778038580442,44.53,81607.82,0.0,-0.9805,1e-05,3.61152]
[1778038583463,44.53,81618.76,0.0,-0.98035,1e-05,3.63585]
[1778038588498,44.53,81621.69,0.0,-0.98031,1e-05,3.6418]
[1778038593533,44.53,81616.92,0.0,-0.98039,1e-05,3.62835]
[1778038598567,44.53,81610.46,0.0,-0.98049,1e-05,3.61336]
[1778038603605,44.53,81615.02,0.0,-0.98043,1e-05,3.62318]
[1778038605622,44.53,81618.61,0.0,-0.98038,1e-05,3.63105]
[1778038610654,44.52,81617.29,0.0,-0.9804,1e-05,3.62759]
[1778038615688,44.52,81618.75,0.0,-0.98038,1e-05,3.63037]
[1778038620723,44.52,81619.16,0.0,-0.98038,1e-05,3.63079]
[1778038625759,44.52,81626.25,0.0,-0.98028,1e-05,3.64627]
[1778038626767,44.52,81625.79,0.0,-0.98029,1e-05,3.6451]
[1778038631802,44.52,81626.64,0.0,-0.98028,1e-05,3.64635]
[1778038636836,44.52,81626.56,0.0,-0.98029,1e-05,3.64552]
[1778038641871,44.51,81627.06,0.0,-0.98028,1e-05,3.64597]
[1778038646906,44.51,81626.69,0.0,-0.98029,1e-05,3.6444]
[1778038651942,44.51,81626.23,0.0,-0.98032,1e-05,3.6405]
[1778038655977,44.51,81631.95,0.0,-0.98024,1e-05,3.65284]
[1778038656984,44.51,81628.88,0.0,-0.98028,1e-05,3.64573]
[1778038658998,44.51,81626.53,0.0,-0.98032,1e-05,3.64012]
[1778038664033,44.5,81621.47,0.0,-0.98039,1e-05,3.62798]
[1778038669071,44.5,81619.66,0.0,-0.98042,1e-05,3.62327]
[1778038674104,44.5,81619.61,0.0,-0.98043,1e-05,3.62253]
[1778038679139,44.5,81625.42,0.0,-0.98035,1e-05,3.63495]
[1778038682160,44.5,81628.27,0.0,-0.98031,1e-05,3.6409]
[1778038686200,44.5,81645.57,0.0,-0.98007,1e-05,3.67939]
[1778038688205,44.49,81648.86,0.0,-0.98003,1e-05,3.68647]
[1778038691225,44.49,81638.59,0.0,-0.98018,1e-05,3.66242]
[1778038692232,44.49,81636.83,0.0,-0.98021,1e-05,3.65823]
[1778038697267,44.49,81640.7,0.0,-0.98016,1e-05,3.66599]
[1778038702302,44.49,81636.61,0.0,-0.98022,1e-05,3.65573]
[1778038707337,44.48,81636.61,0.0,-0.98023,1e-05,3.65476]
[1778038712372,44.48,81636.18,0.0,-0.98025,1e-05,3.6507]
[1778038717407,44.48,81637.69,0.0,-0.98024,1e-05,3.65318]
[1778038719422,44.48,81625.82,0.0,-0.98041,1e-05,3.62601]
[1778038720428,44.48,81622.56,0.0,-0.98045,1e-05,3.61854]
[1778038723449,44.48,81624.91,0.0,-0.98042,1e-05,3.62345]
[1778038726470,44.47,81618.95,0.0,-0.98051,1e-05,3.60972]
[1778038731505,44.47,81619.29,0.0,-0.98051,1e-05,3.61003]
[1778038733519,44.47,81616.04,0.0,-0.98055,1e-05,3.6025]
[1778038739561,44.47,81613.77,0.0,-0.98059,1e-05,3.59707]
[1778038744596,44.47,81613.05,0.0,-0.9806,1e-05,3.59516]
[1778038747619,44.47,81607.86,0.0,-0.98067,1e-05,3.58344]
[1778038753468,44.47,81608.53,0.0,-0.98066,1e-05,3.58476]
[1778038758697,44.47,81603.66,0.0,-0.98073,1e-05,3.57373]
[1778038760711,44.47,81608.86,0.0,-0.98066,1e-05,3.58526]
[1778038765746,44.47,81614.01,0.0,-0.98059,1e-05,3.59647]
[1778038770780,44.47,81612.22,0.0,-0.98062,1e-05,3.59216]
[1778038774810,44.47,81606.56,0.0,-0.98071,1e-05,3.57724]
[1778038779844,44.47,81602.98,0.0,-0.98076,1e-05,3.56911]
[1778038784884,44.47,81601.9,0.0,-0.98077,1e-05,3.56656]
[1778038787906,44.47,81590.18,0.0,-0.98094,1e-05,3.5405]
[1778038788913,44.47,81585.58,0.0,-0.981,1e-05,3.53036]
[1778038789920,44.47,81585.75,0.0,-0.981,1e-05,3.53077]
[1778038794956,44.47,81585.48,0.0,-0.981,1e-05,3.5304]
[1778038799990,44.47,81585.19,0.0,-0.981,1e-05,3.53007]
[1778038805031,44.47,81584.77,0.0,-0.981,1e-05,3.5295]
[1778038810065,44.47,81585.67,0.0,-0.98099,1e-05,3.53183]
[1778038816108,44.47,81587.73,0.0,-0.98096,1e-05,3.53679]
[1778038821143,44.47,81589.63,0.0,-0.98093,1e-05,3.54132]
[1778038826177,44.47,81587.42,0.0,-0.98096,1e-05,3.53679]
[1778038828191,44.47,81581.91,0.0,-0.98103,1e-05,3.52479]
[1778038832221,44.47,81579.12,0.0,-0.98108,1e-05,3.51697]
[1778038834234,44.47,81570.7,0.0,-0.98119,1e-05,3.49872]
[1778038835240,44.48,81568.36,0.0,-0.98122,1e-05,3.49373]
[1778038840276,44.48,81564.8,0.0,-0.98127,1e-05,3.4867]
[1778038845311,44.48,81562.79,0.0,-0.98129,1e-05,3.48315]
[1778038849339,44.48,81551.29,0.0,-0.98144,1e-05,3.45882]
[1778038850347,44.48,81548.47,0.0,-0.98148,1e-05,3.45292]
[1778038855385,44.49,81547.41,0.0,-0.98148,1e-05,3.45174]
[1778038859413,44.49,81540.66,0.0,-0.98157,1e-05,3.43807]
[1778038862434,44.49,81541.08,0.0,-0.98156,1e-05,3.43974]
[1778038865455,44.49,81534.03,0.0,-0.98165,1e-05,3.42531]
[1778038869485,44.5,81531.09,0.0,-0.98168,1e-05,3.42011]
[1778038874519,44.5,81529.21,0.0,-0.98169,1e-05,3.4175]
[1778038879555,44.5,81528.06,0.0,-0.9817,1e-05,3.41652]
[1778038884590,44.51,81523.18,0.0,-0.98175,1e-05,3.40756]
[1778038886604,44.51,81519.25,0.0,-0.9818,1e-05,3.39978]
[1778038891639,44.52,81519.0,0.0,-0.98181,1e-05,3.39884]
[1778038893653,44.52,81524.71,0.0,-0.98172,1e-05,3.41202]
[1778038898688,44.52,81525.46,0.0,-0.98171,1e-05,3.41514]
[1778038902718,44.53,81536.57,0.0,-0.98155,1e-05,3.44022]
[1778038904731,44.53,81543.19,0.0,-0.98146,1e-05,3.45504]
[1778038908759,44.53,81548.28,0.0,-0.98138,1e-05,3.46696]
[1778038909766,44.53,81539.59,0.0,-0.9815,1e-05,3.44835]
[1778038914801,44.53,81536.96,0.0,-0.98153,1e-05,3.44393]
[1778038919836,44.54,81537.43,0.0,-0.98151,1e-05,3.4462]
[1778038924871,44.54,81538.96,0.0,-0.98148,1e-05,3.45072]
[1778038929906,44.55,81537.84,0.0,-0.98149,1e-05,3.4495]
[1778038934942,44.55,81537.92,0.0,-0.98148,1e-05,3.45088]
[1778038939977,44.55,81538.35,0.0,-0.98147,1e-05,3.453]
[1778038946019,44.56,81536.54,0.0,-0.98149,1e-05,3.45053]
[1778038950048,44.56,81523.46,0.0,-0.98165,1e-05,3.42326]
[1778038951054,44.56,81519.8,0.0,-0.98171,1e-05,3.41364]
[1778038956089,44.56,81522.78,0.0,-0.98166,1e-05,3.4215]
[1778038961125,44.57,81522.01,0.0,-0.98166,1e-05,3.42123]
[1778038967167,44.57,81521.88,0.0,-0.98165,1e-05,3.42261]
[1778038972201,44.58,81523.38,0.0,-0.98163,1e-05,3.42719]
[1778038977259,44.58,81525.12,0.0,-0.98159,1e-05,3.43226]
[1778038982293,44.59,81520.43,0.0,-0.98165,1e-05,3.42349]
[1778038983301,44.59,81511.42,0.0,-0.98177,1e-05,3.40443]
[1778038984308,44.59,81510.19,0.0,-0.98178,1e-05,3.40211]
[1778038989344,44.59,81506.49,0.0,-0.98182,1e-05,3.39577]
[1778038995385,44.6,81507.13,0.0,-0.9818,1e-05,3.39903]
[1778039000420,44.6,81505.45,0.0,-0.98181,1e-05,3.39702]
[1778039005455,44.61,81503.84,0.0,-0.98182,1e-05,3.39516]
[1778039010490,44.61,81504.06,0.0,-0.98181,1e-05,3.39722]
[1778039015526,44.62,81510.5,0.0,-0.98173,1e-05,3.41053]
[1778039017540,44.62,81516.43,0.0,-0.98164,1e-05,3.42384]
[1778039022577,44.62,81515.03,0.0,-0.98165,1e-05,3.42219]
[1778039027611,44.63,81511.2,0.0,-0.9817,1e-05,3.41534]
[1778039028617,44.63,81505.07,0.0,-0.98177,1e-05,3.40248]
[1778039029625,44.63,81507.26,0.0,-0.98174,1e-05,3.40746]
[1778039034662,44.63,81504.41,0.0,-0.98177,1e-05,3.40277]
[1778039038688,44.63,81499.12,0.0,-0.98184,1e-05,3.39261]
[1778039043722,44.64,81498.32,0.0,-0.98184,1e-05,3.39236]
[1778039048759,44.64,81496.0,0.0,-0.98186,1e-05,3.38886]
[1778039053793,44.65,81494.55,0.0,-0.98187,1e-05,3.38719]
[1778039054800,44.65,81489.18,0.0,-0.98194,1e-05,3.37605]
[1778039055807,44.65,81485.49,0.0,-0.98198,1e-05,3.36852]
[1778039058832,44.65,81484.09,0.0,-0.98199,1e-05,3.36682]
[1778039064869,44.66,81484.64,0.0,-0.98197,1e-05,3.3699]
[1778039070913,44.66,81485.49,0.0,-0.98195,1e-05,3.37359]
[1778039075946,44.67,81485.21,0.0,-0.98196,1e-05,3.37256]
[1778039080982,44.67,81489.46,0.0,-0.98189,1e-05,3.38313]
[1778039087025,44.68,81488.47,0.0,-0.98189,1e-05,3.38286]
[1778039089038,44.68,81496.39,0.0,-0.98178,1e-05,3.40032]
[1778039094073,44.68,81497.97,0.0,-0.98175,1e-05,3.40505]
[1778039099110,44.69,81496.41,0.0,-0.98177,1e-05,3.40303]
[1778039100115,44.69,81502.5,0.0,-0.98168,1e-05,3.41633]
[1778039101123,44.69,81502.69,0.0,-0.98168,1e-05,3.41697]
[1778039104145,44.69,81509.28,0.0,-0.98159,1e-05,3.4318]
[1778039109178,44.69,81511.26,0.0,-0.98156,1e-05,3.4371]
[1778039114214,44.7,81513.08,0.0,-0.98153,1e-05,3.44204]
[1778039119040,44.7,81519.61,0.0,-0.98143,1e-05,3.45709]
[1778039124284,44.7,81516.25,0.0,-0.98147,1e-05,3.45073]
[1778039129319,44.71,81515.81,0.0,-0.98147,1e-05,3.45074]
[1778039134354,44.71,81516.51,0.0,-0.98147,1e-05,3.45116]
[1778039138382,44.71,81508.63,0.0,-0.98157,1e-05,3.43496]
[1778039139389,44.71,81506.87,0.0,-0.98159,1e-05,3.43139]
[1778039144424,44.72,81509.19,0.0,-0.98155,1e-05,3.43752]
[1778039149460,44.72,81511.24,0.0,-0.98152,1e-05,3.44306]
[1778039154494,44.72,81509.92,0.0,-0.98153,1e-05,3.44135]
[1778039160536,44.73,81511.28,0.0,-0.9815,1e-05,3.44562]
[1778039164569,44.73,81496.66,0.0,-0.98169,1e-05,3.41509]
[1778039165580,44.73,81496.27,0.0,-0.98169,1e-05,3.41452]
[1778039170610,44.73,81495.12,0.0,-0.9817,1e-05,3.41341]
[1778039175645,44.74,81494.28,0.0,-0.9817,1e-05,3.41297]
[1778039180680,44.74,81491.68,0.0,-0.98173,1e-05,3.40879]
[1778039185716,44.74,81492.65,0.0,-0.98171,1e-05,3.41223]
[1778039190750,44.75,81490.86,0.0,-0.98172,1e-05,3.40975]
[1778039196792,44.75,81488.86,0.0,-0.98175,1e-05,3.40508]
[1778039201826,44.76,81491.54,0.0,-0.9817,1e-05,3.41218]
[1778039203840,44.76,81486.0,0.0,-0.98177,1e-05,3.40089]
[1778039205855,44.76,81484.77,0.0,-0.98179,1e-05,3.39884]
[1778039210891,44.77,81483.56,0.0,-0.98179,1e-05,3.39773]
[1778039215925,44.77,81478.82,0.0,-0.98184,1e-05,3.38913]
[1778039220959,44.77,81470.58,0.0,-0.98194,1e-05,3.37316]
[1778039221968,44.78,81469.09,0.0,-0.98196,1e-05,3.37033]
[1778039222976,44.78,81461.99,0.0,-0.98205,1e-05,3.35565]
[1778039223982,44.78,81458.69,0.0,-0.98209,1e-05,3.34905]
[1778039225999,44.78,81457.04,0.0,-0.98211,1e-05,3.34669]
[1778039229017,44.78,81463.97,0.0,-0.98201,1e-05,3.36238]
[1778039234052,44.79,81467.29,0.0,-0.98196,1e-05,3.3711]
[1778039235059,44.79,81473.13,0.0,-0.98188,1e-05,3.38379]
[1778039240095,44.79,81478.46,0.0,-0.9818,1e-05,3.39661]
[1778039241102,44.79,81484.65,0.0,-0.98171,1e-05,3.41007]
[1778039246138,44.8,81486.37,0.0,-0.98168,1e-05,3.41503]
[1778039251173,44.8,81487.1,0.0,-0.98168,1e-05,3.41581]
[1778039255201,44.81,81498.13,0.0,-0.98152,1e-05,3.44044]
[1778039256209,44.81,81503.56,0.0,-0.98145,1e-05,3.45232]
[1778039261242,44.81,81506.6,0.0,-0.9814,1e-05,3.4598]
[1778039268083,44.81,81505.07,0.0,-0.98142,1e-05,3.45776]
[1778039273329,44.81,81505.26,0.0,-0.98141,1e-05,3.45906]
[1778039278364,44.82,81506.18,0.0,-0.98139,1e-05,3.46193]
[1778039282394,44.82,81500.42,0.0,-0.98146,1e-05,3.45022]
[1778039288223,44.82,81493.96,0.0,-0.98154,1e-05,3.4375]
[1778039293469,44.83,81490.32,0.0,-0.98158,1e-05,3.43073]
[1778039298505,44.83,81486.68,0.0,-0.98162,1e-05,3.42404]
[1778039302534,44.83,81492.67,0.0,-0.98154,1e-05,3.43783]
[1778039303541,44.83,81495.31,0.0,-0.9815,1e-05,3.44371]
[1778039308576,44.84,81495.06,0.0,-0.9815,1e-05,3.44419]
[1778039313613,44.84,81492.65,0.0,-0.98154,1e-05,3.438]
[1778039316637,44.84,81498.9,0.0,-0.98145,1e-05,3.45206]
[1778039318650,44.84,81509.21,0.0,-0.98131,1e-05,3.47468]
[1778039319656,44.84,81509.2,0.0,-0.98131,1e-05,3.47481]
[1778039324692,44.84,81504.5,0.0,-0.98137,1e-05,3.46538]
[1778039329727,44.85,81504.52,0.0,-0.98136,1e-05,3.46618]
[1778039334762,44.85,81503.46,0.0,-0.98137,1e-05,3.46464]
[1778039339797,44.85,81503.66,0.0,-0.98136,1e-05,3.46582]
[1778039344832,44.85,81503.67,0.0,-0.98136,1e-05,3.46657]
[1778039349866,44.85,81505.3,0.0,-0.98133,1e-05,3.4708]
[1778039354902,44.86,81505.73,0.0,-0.98132,1e-05,3.47241]
[1778039359937,44.86,81505.02,0.0,-0.98133,1e-05,3.47156]
[1778039366986,44.86,81506.46,0.0,-0.9813,1e-05,3.47561]
[1778039373028,44.86,81506.78,0.0,-0.9813,1e-05,3.47502]
[1778039378065,44.87,81506.67,0.0,-0.9813,1e-05,3.47543]
[1778039383098,44.87,81505.49,0.0,-0.98131,1e-05,3.47354]
[1778039385113,44.87,81512.27,0.0,-0.98122,1e-05,3.4885]
[1778039386119,44.87,81515.43,0.0,-0.98118,1e-05,3.49547]
[1778039391153,44.87,81514.96,0.0,-0.98118,1e-05,3.49495]
[1778039396193,44.87,81510.79,0.0,-0.98123,1e-05,3.4864]
[1778039397196,44.87,81506.76,0.0,-0.98129,1e-05,3.47779]
[1778039398203,44.87,81498.13,0.0,-0.9814,1e-05,3.45944]
[1778039403238,44.88,81499.81,0.0,-0.98137,1e-05,3.46386]
[1778039408274,44.88,81491.07,0.0,-0.98148,1e-05,3.44589]
[1778039413310,44.88,81489.54,0.0,-0.9815,1e-05,3.44357]
[1778039415324,44.88,81482.43,0.0,-0.98159,1e-05,3.42874]
[1778039416332,44.88,81472.17,0.0,-0.98172,1e-05,3.40709]
[1778039417338,44.88,81462.92,0.0,-0.98184,1e-05,3.38772]
[1778039425394,44.89,81463.51,0.0,-0.98182,1e-05,3.39132]
[1778039430427,44.89,81463.21,0.0,-0.98181,1e-05,3.39216]
[1778039435466,44.9,81462.98,0.0,-0.98182,1e-05,3.39112]
[1778039440500,44.9,81462.89,0.0,-0.98181,1e-05,3.39241]
[1778039445535,44.91,81466.99,0.0,-0.98175,1e-05,3.40258]
[1778039451396,44.91,81467.86,0.0,-0.98173,1e-05,3.40606]
[1778039456615,44.92,81466.69,0.0,-0.98173,1e-05,3.40496]
[1778039461652,44.92,81468.26,0.0,-0.9817,1e-05,3.40969]
[1778039462657,44.92,81475.21,0.0,-0.98161,1e-05,3.42479]
[1778039463665,44.92,81481.51,0.0,-0.98152,1e-05,3.43853]
[1778039464671,44.92,81484.72,0.0,-0.98148,1e-05,3.44564]
[1778039469706,44.93,81476.66,0.0,-0.98158,1e-05,3.42944]
[1778039474742,44.93,81474.77,0.0,-0.9816,1e-05,3.42657]
[1778039479777,44.93,81474.31,0.0,-0.9816,1e-05,3.42675]
[1778039484817,44.94,81475.57,0.0,-0.98157,1e-05,3.4306]
[1778039489850,44.94,81480.43,0.0,-0.9815,1e-05,3.44208]
[1778039494882,44.94,81478.45,0.0,-0.98153,1e-05,3.43679]
[1778039499917,44.95,81479.7,0.0,-0.98151,1e-05,3.44048]
[1778039504954,44.95,81474.8,0.0,-0.98157,1e-05,3.43097]
[1778039509989,44.95,81474.96,0.0,-0.98156,1e-05,3.43235]
[1778039515028,44.95,81475.06,0.0,-0.98155,1e-05,3.43358]
[1778039520063,44.96,81474.89,0.0,-0.98155,1e-05,3.43422]
[1778039525099,44.96,81478.61,0.0,-0.98149,1e-05,3.44317]
[1778039527112,44.96,81484.38,0.0,-0.98141,1e-05,3.45591]
[1778039532149,44.96,81490.87,0.0,-0.98132,1e-05,3.47067]
[1778039534169,44.96,81493.48,0.0,-0.98129,1e-05,3.47656]
[1778039539205,44.97,81490.91,0.0,-0.98132,1e-05,3.47162]
[1778039547261,44.97,81491.29,0.0,-0.9813,1e-05,3.47346]
[1778039552295,44.97,81490.96,0.0,-0.98132,1e-05,3.47132]
[1778039557331,44.97,81491.29,0.0,-0.98131,1e-05,3.47266]
[1778039561358,44.97,81496.6,0.0,-0.98123,1e-05,3.48473]
[1778039563371,44.98,81510.55,0.0,-0.98104,1e-05,3.51514]
[1778039565386,44.98,81514.21,0.0,-0.98099,1e-05,3.52318]
[1778039570421,44.98,81517.29,0.0,-0.98095,1e-05,3.53001]
[1778039575460,44.98,81519.89,0.0,-0.98092,1e-05,3.53567]
[1778039580492,44.98,81518.11,0.0,-0.98094,1e-05,3.53178]
[1778039585527,44.98,81520.21,0.0,-0.98091,1e-05,3.53635]
[1778039590562,44.98,81521.11,0.0,-0.9809,1e-05,3.53825]
[1778039595597,44.98,81522.7,0.0,-0.98088,1e-05,3.54163]
[1778039600631,44.97,81519.08,0.0,-0.98093,1e-05,3.53358]
[1778039605667,44.97,81519.06,0.0,-0.98093,1e-05,3.53353]
[1778039610702,44.97,81519.3,0.0,-0.98093,1e-05,3.53403]
[1778039615738,44.97,81528.47,0.0,-0.98081,1e-05,3.55205]
[1778039616745,44.97,81528.14,0.0,-0.98082,1e-05,3.55129]
[1778039622607,44.97,81538.9,0.0,-0.98067,1e-05,3.57469]
[1778039624802,44.97,81542.48,0.0,-0.98062,1e-05,3.58245]
[1778039629837,44.97,81546.41,0.0,-0.98057,1e-05,3.59068]
[1778039634872,44.97,81546.16,0.0,-0.98058,1e-05,3.58964]
[1778039639907,44.97,81543.7,0.0,-0.98061,1e-05,3.58373]
[1778039641922,44.97,81533.24,0.0,-0.98076,1e-05,3.56047]
[1778039643938,44.97,81530.45,0.0,-0.9808,1e-05,3.5542]
[1778039645949,44.97,81528.97,0.0,-0.98082,1e-05,3.55087]
[1778039650986,44.97,81525.88,0.0,-0.98086,1e-05,3.54397]
[1778039657028,44.97,81526.49,0.0,-0.98085,1e-05,3.54522]
[1778039662062,44.97,81526.32,0.0,-0.98086,1e-05,3.54479]
[1778039663069,44.97,81517.09,0.0,-0.98098,1e-05,3.52458]
[1778039664076,44.97,81512.56,0.0,-0.98104,1e-05,3.51472]
[1778039665082,44.97,81513.17,0.0,-0.98104,1e-05,3.51609]
[1778039671125,44.97,81513.54,0.0,-0.98104,1e-05,3.51505]
[1778039676160,44.97,81516.49,0.0,-0.981,1e-05,3.52168]
[1778039681196,44.97,81513.86,0.0,-0.98103,1e-05,3.51616]
[1778039683209,44.97,81507.62,0.0,-0.98112,1e-05,3.50268]
[1778039684217,44.97,81505.42,0.0,-0.98115,1e-05,3.49797]
[1778039689253,44.97,81505.8,0.0,-0.98114,1e-05,3.49917]
[1778039691268,44.97,81500.23,0.0,-0.98121,1e-05,3.48725]
[1778039698317,44.97,81500.86,0.0,-0.9812,1e-05,3.48927]
[1778039703352,44.97,81501.66,0.0,-0.98119,1e-05,3.49146]
[1778039708387,44.98,81502.73,0.0,-0.98117,1e-05,3.49426]
[1778039710402,44.98,81506.55,0.0,-0.98112,1e-05,3.50272]
[1778039715435,44.98,81506.08,0.0,-0.98112,1e-05,3.50205]
[1778039720472,44.98,81511.18,0.0,-0.98105,1e-05,3.51349]
[1778039722486,44.98,81512.96,0.0,-0.98102,1e-05,3.51745]
[1778039727521,44.98,81512.44,0.0,-0.98103,1e-05,3.51649]
[1778039732556,44.98,81515.46,0.0,-0.981,1e-05,3.52118]
[1778039737591,44.98,81522.19,0.0,-0.98091,1e-05,3.53599]
[1778039742626,44.98,81526.48,0.0,-0.98085,1e-05,3.54534]
[1778039747661,44.98,81527.86,0.0,-0.98083,1e-05,3.54827]
[1778039753702,44.98,81525.81,0.0,-0.98086,1e-05,3.54364]
[1778039758739,44.98,81525.06,0.0,-0.98087,1e-05,3.54188]
[1778039763773,44.98,81524.47,0.0,-0.98088,1e-05,3.54047]
[1778039768808,44.98,81523.7,0.0,-0.98089,1e-05,3.53867]
[1778039773844,44.98,81525.76,0.0,-0.98086,1e-05,3.54306]
[1778039777871,44.98,81534.56,0.0,-0.98074,1e-05,3.56224]
[1778039779886,44.98,81539.99,0.0,-0.98067,1e-05,3.57408]
[1778039781725,44.98,81545.52,0.0,-0.98059,1e-05,3.58613]
[1778039784923,44.98,81550.1,0.0,-0.98053,1e-05,3.59598]
[1778039789956,44.97,81552.26,0.0,-0.98051,1e-05,3.60022]
[1778039792977,44.97,81558.78,0.0,-0.98043,1e-05,3.61226]
[1778039793984,44.97,81557.62,0.0,-0.98045,1e-05,3.60955]
[1778039799018,44.97,81559.3,0.0,-0.98043,1e-05,3.61267]
[1778039804056,44.97,81555.61,0.0,-0.98048,1e-05,3.60383]
[1778039806071,44.97,81550.6,0.0,-0.98055,1e-05,3.59252]
[1778039811104,44.97,81553.24,0.0,-0.98052,1e-05,3.59794]
[1778039816138,44.97,81555.55,0.0,-0.98049,1e-05,3.60266]
[1778039821173,44.97,81558.1,0.0,-0.98046,1e-05,3.60793]
[1778039827216,44.96,81561.45,0.0,-0.98041,1e-05,3.61485]
[1778039832252,44.96,81562.43,0.0,-0.9804,1e-05,3.61661]
[1778039838295,44.96,81562.85,0.0,-0.9804,1e-05,3.61706]
[1778039843328,44.96,81563.86,0.0,-0.98039,1e-05,3.61887]
[1778039848374,44.96,81565.46,0.0,-0.98037,1e-05,3.62197]
[1778039850377,44.96,81573.18,0.0,-0.98026,1e-05,3.63899]
[1778039851384,44.96,81573.13,0.0,-0.98028,1e-05,3.63662]
[1778039852391,44.96,81578.48,0.0,-0.9802,1e-05,3.64846]
[1778039853398,44.96,81582.76,0.0,-0.98014,1e-05,3.65791]
[1778039855412,44.96,81582.3,0.0,-0.98015,1e-05,3.65653]
[1778039860447,44.95,81588.76,0.0,-0.98007,1e-05,3.67014]
[1778039864476,44.95,81591.53,0.0,-0.98003,1e-05,3.67553]
[1778039869512,44.95,81589.12,0.0,-0.98007,1e-05,3.66896]
[1778039870518,44.95,81588.75,0.0,-0.98008,1e-05,3.66792]
[1778039875555,44.94,81583.45,0.0,-0.98016,1e-05,3.65501]
[1778039877569,44.94,81588.95,0.0,-0.98009,1e-05,3.667]
[1778039879582,44.94,81591.35,0.0,-0.98005,1e-05,3.67199]
[1778039884618,44.94,81594.07,0.0,-0.98002,1e-05,3.67705]
[1778039887639,44.94,81587.89,0.0,-0.98011,1e-05,3.66246]
[1778039888647,44.94,81585.02,0.0,-0.98016,1e-05,3.65581]
[1778039889654,44.94,81571.26,0.0,-0.98035,1e-05,3.62481]
[1778039890660,44.93,81570.27,0.0,-0.98037,1e-05,3.62233]
[1778039896702,44.93,81569.8,0.0,-0.98038,1e-05,3.62053]
[1778039901738,44.93,81571.08,0.0,-0.98036,1e-05,3.62276]
[1778039904758,44.93,81576.84,0.0,-0.98029,1e-05,3.6352]
[1778039909793,44.93,81575.82,0.0,-0.9803,1e-05,3.63212]
[1778039914861,44.93,81578.59,0.0,-0.98028,1e-05,3.63538]
[1778039920903,44.92,81581.44,0.0,-0.98025,1e-05,3.64073]
[1778039924931,44.92,81575.5,0.0,-0.98034,1e-05,3.62679]
[1778039928762,44.92,81570.47,0.0,-0.98041,1e-05,3.61507]
[1778039932988,44.92,81556.51,0.0,-0.98061,1e-05,3.58363]
[1778039938832,44.92,81559.84,0.0,-0.98056,1e-05,3.59069]
[1778039944067,44.92,81563.58,0.0,-0.98051,1e-05,3.59868]
[1778039949102,44.91,81565.84,0.0,-0.98048,1e-05,3.60338]
[1778039954138,44.91,81561.41,0.0,-0.98055,1e-05,3.59325]
[1778039956153,44.91,81556.26,0.0,-0.98062,1e-05,3.58177]
[1778039957159,44.91,81546.62,0.0,-0.98075,1e-05,3.56046]
[1778039958167,44.91,81542.42,0.0,-0.98081,1e-05,3.55124]
[1778039963201,44.91,81541.39,0.0,-0.98082,1e-05,3.54916]
[1778039968236,44.91,81540.41,0.0,-0.98083,1e-05,3.54719]
[1778039973271,44.92,81538.43,0.0,-0.98087,1e-05,3.54094]
[1778039978306,44.92,81537.54,0.0,-0.98088,1e-05,3.53919]
[1778039983341,44.92,81543.71,0.0,-0.9808,1e-05,3.55289]
[1778039985355,44.92,81545.57,0.0,-0.98077,1e-05,3.557]
[1778039990391,44.92,81549.68,0.0,-0.98071,1e-05,3.56604]
[1778039995425,44.92,81549.48,0.0,-0.98072,1e-05,3.56557]
[1778040001469,44.92,81550.88,0.0,-0.9807,1e-05,3.56863]
[1778040002475,44.92,81556.56,0.0,-0.98062,1e-05,3.58117]
[1778040003481,44.92,81560.3,0.0,-0.98057,1e-05,3.58942]
[1778040005495,44.92,81557.8,0.0,-0.9806,1e-05,3.58379]
[1778040007508,44.92,81555.37,0.0,-0.98064,1e-05,3.57835]
[1778040012544,44.92,81555.96,0.0,-0.98063,1e-05,3.5795]
[1778040017579,44.91,81555.12,0.0,-0.98064,1e-05,3.57746]
[1778040022615,44.91,81554.95,0.0,-0.98065,1e-05,3.57692]
[1778040027652,44.91,81555.1,0.0,-0.98064,1e-05,3.57712]
[1778040032692,44.91,81563.29,0.0,-0.98054,1e-05,3.593]
[1778040033699,44.91,81562.77,0.0,-0.98055,1e-05,3.59179]
[1778040038734,44.91,81561.5,0.0,-0.98057,1e-05,3.58868]
[1778040045783,44.91,81561.34,0.0,-0.98058,1e-05,3.58789]
[1778040050825,44.91,81557.11,0.0,-0.98064,1e-05,3.57822]
[1778040055853,44.91,81558.27,0.0,-0.98062,1e-05,3.58054]
[1778040059882,44.91,81548.24,0.0,-0.98076,1e-05,3.55819]
[1778040061895,44.91,81543.0,0.0,-0.98083,1e-05,3.54666]
[1778040062902,44.91,81540.58,0.0,-0.98087,1e-05,3.54138]
[1778040067936,44.91,81538.66,0.0,-0.98089,1e-05,3.53727]
[1778040072971,44.91,81535.41,0.0,-0.98093,1e-05,3.53029]
[1778040078007,44.91,81535.27,0.0,-0.98094,1e-05,3.53014]
[1778040083044,44.91,81534.91,0.0,-0.98094,1e-05,3.52951]
[1778040089884,44.91,81535.05,0.0,-0.98094,1e-05,3.53005]
[1778040092106,44.91,81526.73,0.0,-0.98106,1e-05,3.50988]
[1778040095127,44.91,81521.65,0.0,-0.98113,1e-05,3.49907]
[1778040100171,44.91,81518.59,0.0,-0.98116,1e-05,3.49288]
[1778040103186,44.91,81527.1,0.0,-0.98105,1e-05,3.51167]
[1778040108222,44.92,81529.93,0.0,-0.98101,1e-05,3.51816]
[1778040113261,44.92,81533.61,0.0,-0.98096,1e-05,3.52648]
[1778040118296,44.92,81535.27,0.0,-0.98093,1e-05,3.53039]
[1778040123331,44.92,81535.07,0.0,-0.98093,1e-05,3.53022]
[1778040128367,44.92,81533.26,0.0,-0.98096,1e-05,3.52657]
[1778040131387,44.92,81538.32,0.0,-0.98088,1e-05,3.53788]
[1778040132394,44.92,81540.23,0.0,-0.98086,1e-05,3.54212]
[1778040137430,44.92,81541.45,0.0,-0.98084,1e-05,3.54501]
[1778040142464,44.92,81539.31,0.0,-0.98087,1e-05,3.5405]
[1778040147499,44.92,81539.24,0.0,-0.98087,1e-05,3.54054]
[1778040152534,44.92,81546.37,0.0,-0.98078,1e-05,3.55427]
[1778040153541,44.92,81548.7,0.0,-0.98075,1e-05,3.55941]
[1778040157569,44.92,81542.33,0.0,-0.98084,1e-05,3.54541]
[1778040162604,44.92,81540.58,0.0,-0.98086,1e-05,3.54168]
[1778040168646,44.92,81540.28,0.0,-0.98086,1e-05,3.54117]
[1778040173681,44.92,81541.25,0.0,-0.98085,1e-05,3.54341]
[1778040178715,44.92,81543.08,0.0,-0.98082,1e-05,3.54748]
[1778040180730,44.92,81537.18,0.0,-0.9809,1e-05,3.53454]
[1778040181737,44.92,81534.62,0.0,-0.98094,1e-05,3.52896]
[1778040186772,44.92,81536.83,0.0,-0.98091,1e-05,3.53395]
[1778040191809,44.92,81537.63,0.0,-0.9809,1e-05,3.53577]
[1778040196841,44.92,81534.72,0.0,-0.98093,1e-05,3.52945]
[1778040201877,44.92,81533.17,0.0,-0.98096,1e-05,3.5261]
[1778040206916,44.92,81532.71,0.0,-0.98096,1e-05,3.52515]
[1778040207919,44.92,81525.79,0.0,-0.98106,1e-05,3.51005]
[1778040208926,44.92,81520.46,0.0,-0.98113,1e-05,3.49848]
[1778040209934,44.92,81520.16,0.0,-0.98113,1e-05,3.49788]
[1778040213960,44.93,81512.3,0.0,-0.98125,1e-05,3.47901]
[1778040217989,44.93,81504.12,0.0,-0.98135,1e-05,3.46178]
[1778040222018,44.93,81494.31,0.0,-0.98148,1e-05,3.44133]
[1778040227052,44.93,81493.22,0.0,-0.98149,1e-05,3.43968]
[1778040229066,44.93,81501.13,0.0,-0.98138,1e-05,3.45716]
[1778040234101,44.93,81500.15,0.0,-0.98139,1e-05,3.45578]
[1778040239135,44.94,81503.14,0.0,-0.98135,1e-05,3.46294]
[1778040244172,44.94,81504.53,0.0,-0.98132,1e-05,3.46659]
[1778040249208,44.94,81505.26,0.0,-0.98131,1e-05,3.4688]
[1778040254246,44.94,81508.57,0.0,-0.98126,1e-05,3.47655]
[1778040259279,44.94,81509.75,0.0,-0.98124,1e-05,3.47964]
[1778040261081,44.94,81525.92,0.0,-0.98102,1e-05,3.51484]
[1778040262301,44.94,81519.93,0.0,-0.9811,1e-05,3.50189]
[1778040267335,44.94,81518.14,0.0,-0.98113,1e-05,3.49834]
[1778040272370,44.95,81523.51,0.0,-0.98106,1e-05,3.50822]
[1778040277405,44.95,81523.29,0.0,-0.98106,1e-05,3.50795]
[1778040282442,44.95,81521.44,0.0,-0.98109,1e-05,3.50414]
[1778040286469,44.95,81514.57,0.0,-0.98118,1e-05,3.48943]
[1778040288482,44.95,81513.16,0.0,-0.9812,1e-05,3.48654]
[1778040293517,44.95,81512.15,0.0,-0.98121,1e-05,3.48476]
[1778040298552,44.95,81508.95,0.0,-0.98125,1e-05,3.47826]
[1778040303587,44.95,81509.8,0.0,-0.98123,1e-05,3.48055]
[1778040307615,44.95,81513.75,0.0,-0.98118,1e-05,3.4894]
[1778040310636,44.95,81519.81,0.0,-0.9811,1e-05,3.50274]
[1778040312650,44.95,81524.53,0.0,-0.98103,1e-05,3.51309]
[1778040317684,44.95,81526.89,0.0,-0.981,1e-05,3.51834]
[1778040322720,44.95,81526.94,0.0,-0.981,1e-05,3.51852]
[1778040327755,44.95,81530.05,0.0,-0.98095,1e-05,3.52533]
[1778040332795,44.95,81525.47,0.0,-0.98103,1e-05,3.51329]
[1778040337824,44.95,81527.3,0.0,-0.981,1e-05,3.51742]
[1778040342860,44.95,81527.91,0.0,-0.98099,1e-05,3.51887]
[1778040347895,44.95,81530.56,0.0,-0.98096,1e-05,3.52479]
[1778040352930,44.96,81531.39,0.0,-0.98094,1e-05,3.52668]
[1778040357966,44.96,81530.22,0.0,-0.98096,1e-05,3.52422]
[1778040363004,44.96,81530.4,0.0,-0.98096,1e-05,3.52471]
[1778040368035,44.96,81530.5,0.0,-0.98095,1e-05,3.52502]
[1778040373071,44.96,81530.94,0.0,-0.98095,1e-05,3.52606]
[1778040377102,44.96,81539.0,0.0,-0.98084,1e-05,3.54374]
[1778040378108,44.96,81540.35,0.0,-0.98082,1e-05,3.54669]
[1778040381130,44.96,81544.96,0.0,-0.98076,1e-05,3.55672]
[1778040386165,44.96,81541.22,0.0,-0.98081,1e-05,3.54828]
[1778040391200,44.95,81539.11,0.0,-0.98085,1e-05,3.54134]
[1778040396235,44.95,81549.24,0.0,-0.98071,1e-05,3.56339]
[1778040399256,44.95,81554.58,0.0,-0.98064,1e-05,3.57494]
[1778040400262,44.95,81566.5,0.0,-0.98048,1e-05,3.60123]
[1778040405298,44.95,81567.07,0.0,-0.98047,1e-05,3.60179]
[1778040408319,44.95,81574.78,0.0,-0.98037,1e-05,3.61849]
[1778040409326,44.95,81579.85,0.0,-0.9803,1e-05,3.62962]
[1778040413355,44.95,81584.32,0.0,-0.98024,1e-05,3.6388]
[1778040418390,44.94,81585.35,0.0,-0.98023,1e-05,3.64001]
[1778040423425,44.94,81583.05,0.0,-0.98027,1e-05,3.6338]
[1778040425439,44.94,81593.96,0.0,-0.98012,1e-05,3.65781]
[1778040428462,44.94,81587.13,0.0,-0.98022,1e-05,3.64177]
[1778040433497,44.93,81584.34,0.0,-0.98027,1e-05,3.63443]
[1778040434504,44.93,81578.06,0.0,-0.98036,1e-05,3.6202]
[1778040435509,44.93,81570.95,0.0,-0.98046,1e-05,3.60417]
[1778040436517,44.93,81567.8,0.0,-0.9805,1e-05,3.597]
[1778040437523,44.93,81562.57,0.0,-0.98058,1e-05,3.58525]
[1778040438530,44.93,81563.15,0.0,-0.98057,1e-05,3.5864]
[1778040443566,44.93,81563.39,0.0,-0.98057,1e-05,3.58629]
[1778040446590,44.93,81557.07,0.0,-0.98066,1e-05,3.57193]
[1778040448604,44.93,81555.06,0.0,-0.98069,1e-05,3.56729]
[1778040453639,44.93,81557.32,0.0,-0.98067,1e-05,3.56974]
[1778040458675,44.93,81559.65,0.0,-0.98064,1e-05,3.57448]
[1778040463711,44.92,81559.56,0.0,-0.98065,1e-05,3.57388]
[1778040468748,44.92,81554.98,0.0,-0.98071,1e-05,3.56341]
[1778040469754,44.92,81552.59,0.0,-0.98075,1e-05,3.55809]
[1778040470762,44.92,81541.56,0.0,-0.9809,1e-05,3.53382]
[1778040471768,44.92,81541.56,0.0,-0.9809,1e-05,3.53382]
[1778040477812,44.92,81545.06,0.0,-0.98085,1e-05,3.54155]
[1778040482845,44.92,81546.84,0.0,-0.98082,1e-05,3.5455]
[1778040486874,44.92,81552.53,0.0,-0.98075,1e-05,3.55806]
[1778040491908,44.92,81555.87,0.0,-0.9807,1e-05,3.56547]
[1778040498957,44.92,81557.47,0.0,-0.98068,1e-05,3.56906]
[1778040503994,44.92,81560.3,0.0,-0.98064,1e-05,3.57536]
[1778040506006,44.92,81550.78,0.0,-0.98077,1e-05,3.55438]
[1778040508020,44.92,81547.67,0.0,-0.98081,1e-05,3.54765]
[1778040511043,44.93,81542.34,0.0,-0.98089,1e-05,3.53404]
[1778040512049,44.93,81535.86,0.0,-0.98098,1e-05,3.51994]
[1778040513056,44.93,81533.9,0.0,-0.98101,1e-05,3.51575]
[1778040518092,44.93,81530.76,0.0,-0.98105,1e-05,3.50943]
[1778040520105,44.93,81527.7,0.0,-0.98109,1e-05,3.503]
[1778040525141,44.93,81529.37,0.0,-0.98106,1e-05,3.50725]
[1778040530175,44.93,81529.99,0.0,-0.98105,1e-05,3.50919]
[1778040535211,44.93,81529.75,0.0,-0.98105,1e-05,3.50924]
[1778040540247,44.93,81533.36,0.0,-0.98099,1e-05,3.51767]
[1778040545281,44.94,81533.4,0.0,-0.98099,1e-05,3.51828]
[1778040551322,44.94,81531.24,0.0,-0.98102,1e-05,3.5142]
[1778040556358,44.94,81535.71,0.0,-0.98095,1e-05,3.52452]
[1778040561394,44.94,81535.42,0.0,-0.98095,1e-05,3.52433]
[1778040562399,44.94,81539.95,0.0,-0.98089,1e-05,3.53432]
[1778040565421,44.94,81545.72,0.0,-0.98081,1e-05,3.54713]
[1778040570456,44.94,81552.46,0.0,-0.98072,1e-05,3.5621]
[1778040574485,44.94,81556.72,0.0,-0.98067,1e-05,3.56937]
[1778040579519,44.94,81554.07,0.0,-0.98071,1e-05,3.56347]
[1778040584554,44.94,81554.4,0.0,-0.9807,1e-05,3.56413]
[1778040589590,44.94,81554.46,0.0,-0.9807,1e-05,3.56416]
[1778040594624,44.94,81555.16,0.0,-0.98069,1e-05,3.5656]
[1778040595631,44.94,81518.88,0.0,-0.98119,1e-05,3.48623]
[1778040596635,44.94,81518.88,0.0,-0.98119,1e-05,3.48632]
[1778040597645,44.94,81510.11,0.0,-0.9813,1e-05,3.46748]
[1778040601682,44.94,81516.55,0.0,-0.98121,1e-05,3.48196]
[1778040603477,44.94,81531.61,0.0,-0.98101,1e-05,3.51489]
[1778040605712,44.94,81534.86,0.0,-0.98096,1e-05,3.52209]
[1778040607724,44.94,81529.19,0.0,-0.98104,1e-05,3.50983]
[1778040613547,44.95,81530.9,0.0,-0.98101,1e-05,3.514]
[1778040618803,44.95,81526.64,0.0,-0.98107,1e-05,3.50508]
[1778040619814,44.95,81526.48,0.0,-0.98107,1e-05,3.50483]
[1778040624844,44.95,81524.0,0.0,-0.9811,1e-05,3.49993]
[1778040629880,44.95,81518.78,0.0,-0.98117,1e-05,3.48909]
[1778040634915,44.95,81516.74,0.0,-0.9812,1e-05,3.48318]
[1778040639950,44.95,81518.68,0.0,-0.98117,1e-05,3.48797]
[1778040644986,44.95,81518.31,0.0,-0.98118,1e-05,3.48771]
[1778040650026,44.96,81517.84,0.0,-0.98118,1e-05,3.48722]
[1778040655059,44.96,81513.6,0.0,-0.98123,1e-05,3.47857]
[1778040660093,44.96,81512.7,0.0,-0.98124,1e-05,3.47721]
[1778040665130,44.96,81517.1,0.0,-0.98118,1e-05,3.48732]
[1778040666136,44.96,81523.12,0.0,-0.9811,1e-05,3.50049]
[1778040667143,44.96,81530.77,0.0,-0.98099,1e-05,3.51724]
[1778040668150,44.96,81530.34,0.0,-0.981,1e-05,3.51636]
[1778040673185,44.96,81533.2,0.0,-0.98096,1e-05,3.52287]
[1778040678220,44.96,81534.45,0.0,-0.98094,1e-05,3.52585]
[1778040684262,44.96,81538.37,0.0,-0.98088,1e-05,3.53468]
[1778040687283,44.96,81543.7,0.0,-0.98081,1e-05,3.54649]
[1778040688290,44.96,81545.03,0.0,-0.98079,1e-05,3.54943]
[1778040693325,44.97,81545.57,0.0,-0.98079,1e-05,3.54864]
[1778040695340,44.97,81539.5,0.0,-0.98088,1e-05,3.53537]
[1778040696346,44.97,81535.17,0.0,-0.98093,1e-05,3.52594]
[1778040698360,44.97,81535.52,0.0,-0.98093,1e-05,3.52684]
[1778040703397,44.97,81536.4,0.0,-0.98092,1e-05,3.5291]
[1778040708432,44.97,81536.56,0.0,-0.98091,1e-05,3.52977]
[1778040713470,44.97,81538.21,0.0,-0.98089,1e-05,3.53371]
[1778040718502,44.97,81538.49,0.0,-0.98088,1e-05,3.53469]
[1778040723537,44.97,81543.34,0.0,-0.98081,1e-05,3.5456]
[1778040728572,44.97,81545.94,0.0,-0.98078,1e-05,3.55153]
[1778040734395,44.97,81546.39,0.0,-0.98077,1e-05,3.55274]
[1778040739649,44.97,81546.39,0.0,-0.98077,1e-05,3.553]
[1778040744466,44.97,81552.88,0.0,-0.98068,1e-05,3.56747]
[1778040749720,44.97,81553.74,0.0,-0.98066,1e-05,3.56957]
[1778040754754,44.97,81554.44,0.0,-0.98066,1e-05,3.56919]
[1778040759791,44.97,81554.17,0.0,-0.98066,1e-05,3.56879]
[1778040764832,44.98,81554.61,0.0,-0.98066,1e-05,3.56996]
[1778040769867,44.98,81556.03,0.0,-0.98064,1e-05,3.57329]
[1778040774902,44.98,81556.11,0.0,-0.98063,1e-05,3.57365]
[1778040779939,44.98,81552.86,0.0,-0.98068,1e-05,3.5667]
[1778040784973,44.98,81550.52,0.0,-0.98071,1e-05,3.56181]
[1778040790011,44.98,81547.76,0.0,-0.98074,1e-05,3.55602]
[1778040795044,44.98,81544.28,0.0,-0.98079,1e-05,3.54866]
[1778040801086,44.98,81545.63,0.0,-0.98077,1e-05,3.55198]
[1778040807128,44.98,81543.37,0.0,-0.9808,1e-05,3.54734]
[1778040812167,44.98,81541.68,0.0,-0.98083,1e-05,3.54184]
[1778040817202,44.98,81540.28,0.0,-0.98085,1e-05,3.53911]
[1778040822234,44.98,81538.4,0.0,-0.98087,1e-05,3.53534]
[1778040828277,44.99,81535.92,0.0,-0.9809,1e-05,3.53039]
[1778040833311,44.99,81536.1,0.0,-0.9809,1e-05,3.53119]
[1778040838348,44.99,81535.97,0.0,-0.9809,1e-05,3.5313]
[1778040840363,44.99,81529.79,0.0,-0.98098,1e-05,3.51796]
[1778040841368,44.99,81528.97,0.0,-0.98099,1e-05,3.51627]
[1778040846405,44.99,81529.39,0.0,-0.98098,1e-05,3.51773]
[1778040849427,44.99,81521.95,0.0,-0.98108,1e-05,3.502]
[1778040850433,44.99,81515.63,0.0,-0.98116,1e-05,3.48828]
[1778040851445,44.99,81514.37,0.0,-0.98118,1e-05,3.4857]
[1778040857482,44.99,81511.59,0.0,-0.98121,1e-05,3.48063]
[1778040862517,45.0,81502.87,0.0,-0.98132,1e-05,3.4626]
[1778040863525,44.99,81502.36,0.0,-0.98134,1e-05,3.46044]
[1778040868561,44.98,81503.8,0.0,-0.98134,1e-05,3.45948]
[1778040871581,44.98,81511.07,0.0,-0.98126,1e-05,3.47241]
[1778040873593,44.98,81512.12,0.0,-0.98124,1e-05,3.47499]
[1778040879636,44.98,81512.19,0.0,-0.98124,1e-05,3.47607]
[1778040883667,44.99,81518.86,0.0,-0.98114,1e-05,3.49113]
[1778040885681,44.99,81519.09,0.0,-0.98114,1e-05,3.49187]
[1778040886687,44.99,81524.43,0.0,-0.98107,1e-05,3.5036]
[1778040887695,44.99,81531.28,0.0,-0.98097,1e-05,3.51862]
[1778040888701,44.99,81534.99,0.0,-0.98092,1e-05,3.5268]
[1778040890715,44.99,81550.97,0.0,-0.9807,1e-05,3.56198]
[1778040891722,44.99,81558.39,0.0,-0.9806,1e-05,3.57835]
[1778040892729,44.99,81560.24,0.0,-0.98057,1e-05,3.58241]
[1778040898771,44.99,81560.8,0.0,-0.98057,1e-05,3.58342]
[1778040903806,44.99,81556.2,0.0,-0.98063,1e-05,3.57306]
[1778040908840,44.99,81557.41,0.0,-0.98062,1e-05,3.5756]
[1778040913876,44.99,81550.93,0.0,-0.98071,1e-05,3.56115]
[1778040917905,44.99,81557.37,0.0,-0.98062,1e-05,3.57525]
[1778040922938,44.98,81558.82,0.0,-0.9806,1e-05,3.57823]
[1778040927974,44.98,81556.38,0.0,-0.98064,1e-05,3.57262]
[1778040928981,44.98,81549.32,0.0,-0.98073,1e-05,3.55705]
[1778040934015,44.98,81549.65,0.0,-0.98074,1e-05,3.55566]
[1778040937037,44.98,81543.17,0.0,-0.98083,1e-05,3.54146]
[1778040941066,44.98,81534.72,0.0,-0.98094,1e-05,3.52307]
[1778040944087,44.98,81536.1,0.0,-0.98092,1e-05,3.52625]
[1778040947108,44.99,81525.67,0.0,-0.98106,1e-05,3.50366]
[1778040948115,44.99,81521.34,0.0,-0.98112,1e-05,3.49434]
[1778040949122,44.99,81521.85,0.0,-0.98111,1e-05,3.49556]
[1778040954157,44.99,81517.12,0.0,-0.98117,1e-05,3.48585]
[1778040959192,44.99,81516.01,0.0,-0.98119,1e-05,3.48404]
[1778040964228,44.99,81514.53,0.0,-0.9812,1e-05,3.48145]
[1778040967248,44.99,81519.11,0.0,-0.98114,1e-05,3.49171]
[1778040971276,44.99,81524.51,0.0,-0.98106,1e-05,3.50384]
[1778040974297,44.99,81529.62,0.0,-0.98099,1e-05,3.51521]
[1778040979332,44.99,81532.97,0.0,-0.98094,1e-05,3.52284]
[1778040983360,45.0,81540.61,0.0,-0.98084,1e-05,3.53979]
[1778040984367,45.0,81544.67,0.0,-0.98078,1e-05,3.54873]
[1778040986389,45.0,81545.58,0.0,-0.98077,1e-05,3.55075]
[1778040988394,45.0,81555.18,0.0,-0.98064,1e-05,3.5719]
[1778040989403,45.0,81559.8,0.0,-0.98057,1e-05,3.58208]
[1778040990409,45.0,81561.49,0.0,-0.98055,1e-05,3.58577]
[1778040992422,44.99,81568.14,0.0,-0.98047,1e-05,3.59827]
[1778040997457,44.99,81567.66,0.0,-0.98048,1e-05,3.59683]
[1778040999472,44.99,81561.58,0.0,-0.98056,1e-05,3.58321]
[1778041001486,44.99,81558.68,0.0,-0.98061,1e-05,3.5767]
[1778041006533,44.99,81558.91,0.0,-0.9806,1e-05,3.57701]
[1778041011556,44.99,81559.35,0.0,-0.9806,1e-05,3.57782]
[1778041017599,44.99,81559.26,0.0,-0.9806,1e-05,3.57744]
[1778041022633,44.99,81554.21,0.0,-0.98067,1e-05,3.56619]
[1778041027668,44.99,81548.47,0.0,-0.98075,1e-05,3.55351]
[1778041029682,44.99,81541.15,0.0,-0.98085,1e-05,3.53743]
[1778041030690,44.99,81538.55,0.0,-0.98089,1e-05,3.53176]
[1778041035725,44.99,81541.38,0.0,-0.98085,1e-05,3.53811]
[1778041040759,44.99,81542.27,0.0,-0.98083,1e-05,3.54016]
[1778041046802,44.99,81542.89,0.0,-0.98082,1e-05,3.54167]
[1778041051837,44.99,81546.97,0.0,-0.98078,1e-05,3.54863]
[1778041056871,44.99,81547.17,0.0,-0.98078,1e-05,3.54913]
[1778041061906,44.99,81545.46,0.0,-0.9808,1e-05,3.54545]
[1778041066943,44.99,81546.46,0.0,-0.98078,1e-05,3.54773]
[1778041071978,44.99,81545.4,0.0,-0.9808,1e-05,3.5455]
[1778041077013,44.99,81544.54,0.0,-0.98081,1e-05,3.54374]
[1778041082048,44.99,81542.55,0.0,-0.98084,1e-05,3.53952]
[1778041087084,44.99,81541.53,0.0,-0.98085,1e-05,3.53748]
[1778041092120,45.0,81538.38,0.0,-0.98089,1e-05,3.53082]
[1778041097154,45.0,81540.16,0.0,-0.98086,1e-05,3.53501]
[1778041102189,45.0,81541.22,0.0,-0.98085,1e-05,3.53762]
[1778041107224,45.0,81542.15,0.0,-0.98083,1e-05,3.53994]
[1778041108231,45.0,81532.47,0.0,-0.98096,1e-05,3.51882]
[1778041109245,45.0,81522.12,0.0,-0.9811,1e-05,3.49637]
[1778041110252,45.0,81520.91,0.0,-0.98112,1e-05,3.49387]
[1778041115287,45.0,81518.7,0.0,-0.98116,1e-05,3.48767]
[1778041120321,45.0,81519.17,0.0,-0.98115,1e-05,3.48939]
[1778041125357,45.0,81516.25,0.0,-0.98118,1e-05,3.48372]
[1778041131399,45.01,81515.66,0.0,-0.98118,1e-05,3.48326]
[1778041135428,45.01,81509.55,0.0,-0.98126,1e-05,3.47058]
[1778041136435,45.01,81501.79,0.0,-0.98137,1e-05,3.454]
[1778041137441,45.01,81500.17,0.0,-0.98139,1e-05,3.45069]
[1778041141471,45.01,81494.16,0.0,-0.98146,1e-05,3.43854]
[1778041143485,45.01,81492.66,0.0,-0.98148,1e-05,3.43574]
[1778041148520,45.0,81495.21,0.0,-0.98147,1e-05,3.43796]
[1778041149527,45.0,81501.43,0.0,-0.98138,1e-05,3.45154]
[1778041150535,45.0,81504.86,0.0,-0.98133,1e-05,3.45911]
[1778041156577,45.01,81505.71,0.0,-0.98132,1e-05,3.46198]
[1778041160603,45.01,81512.03,0.0,-0.98123,1e-05,3.47632]
[1778041161611,45.01,81512.84,0.0,-0.98121,1e-05,3.47822]
[1778041164632,45.01,81520.37,0.0,-0.98111,1e-05,3.49495]
[1778041165639,45.01,81528.03,0.0,-0.98101,1e-05,3.51172]
[1778041166646,45.01,81528.45,0.0,-0.981,1e-05,3.51271]
[1778041171682,45.01,81524.54,0.0,-0.98106,1e-05,3.50253]
[1778041176715,45.01,81528.06,0.0,-0.98101,1e-05,3.51061]
[1778041178730,45.01,81531.49,0.0,-0.98096,1e-05,3.51823]
[1778041180744,45.02,81526.01,0.0,-0.98104,1e-05,3.50641]
[1778041185779,45.02,81529.55,0.0,-0.98099,1e-05,3.51454]
[1778041190815,45.02,81530.21,0.0,-0.98097,1e-05,3.51634]
[1778041195849,45.02,81531.2,0.0,-0.98096,1e-05,3.51885]
[1778041201891,45.02,81533.9,0.0,-0.98092,1e-05,3.52514]
[1778041206926,45.02,81534.45,0.0,-0.98091,1e-05,3.52665]
[1778041210958,45.02,81540.38,0.0,-0.98083,1e-05,3.53985]
[1778041215992,45.02,81540.04,0.0,-0.98083,1e-05,3.53932]
[1778041221032,45.02,81537.45,0.0,-0.98087,1e-05,3.53387]
[1778041226062,45.02,81534.16,0.0,-0.98091,1e-05,3.52696]
[1778041231098,45.02,81533.1,0.0,-0.98093,1e-05,3.52291]
[1778041236132,45.03,81532.88,0.0,-0.98093,1e-05,3.5228]
[1778041237138,45.03,81527.25,0.0,-0.98101,1e-05,3.51059]
[1778041238146,45.03,81524.3,0.0,-0.98105,1e-05,3.50427]
[1778041240160,45.03,81521.09,0.0,-0.98109,1e-05,3.49752]
[1778041245196,45.03,81523.79,0.0,-0.98105,1e-05,3.50394]
[1778041250230,45.03,81521.74,0.0,-0.98107,1e-05,3.50008]
[1778041255267,45.03,81520.17,0.0,-0.98109,1e-05,3.49715]
[1778041260301,45.03,81520.56,0.0,-0.98108,1e-05,3.49844]
[1778041262314,45.03,81525.53,0.0,-0.98102,1e-05,3.50937]
[1778041268169,45.03,81528.94,0.0,-0.98097,1e-05,3.51701]
[1778041273393,45.03,81525.85,0.0,-0.98101,1e-05,3.51054]
[1778041278437,45.04,81523.58,0.0,-0.98104,1e-05,3.50583]
[1778041279442,45.04,81517.39,0.0,-0.98112,1e-05,3.49243]
[1778041280448,45.04,81514.99,0.0,-0.98115,1e-05,3.48731]
[1778041285483,45.04,81515.9,0.0,-0.98114,1e-05,3.48969]
[1778041290519,45.04,81518.69,0.0,-0.9811,1e-05,3.49614]
[1778041298373,45.04,81519.46,0.0,-0.98109,1e-05,3.49636]
[1778041303610,45.04,81517.1,0.0,-0.98112,1e-05,3.49166]
[1778041308645,45.04,81515.56,0.0,-0.98114,1e-05,3.48873]
[1778041313681,45.04,81513.96,0.0,-0.98116,1e-05,3.48568]
[1778041319722,45.04,81515.87,0.0,-0.98113,1e-05,3.4903]
[1778041324757,45.05,81517.48,0.0,-0.98111,1e-05,3.49414]
[1778041329792,45.05,81527.19,0.0,-0.98097,1e-05,3.51558]
[1778041330799,45.05,81527.09,0.0,-0.98098,1e-05,3.5154]
[1778041335835,45.05,81526.7,0.0,-0.98098,1e-05,3.51471]
[1778041338854,45.05,81520.16,0.0,-0.98107,1e-05,3.50058]
[1778041339862,45.05,81518.26,0.0,-0.98109,1e-05,3.49651]
[1778041344900,45.05,81516.56,0.0,-0.98111,1e-05,3.49315]
[1778041350943,45.05,81517.53,0.0,-0.9811,1e-05,3.49567]
[1778041352957,45.05,81512.19,0.0,-0.98118,1e-05,3.48216]
[1778041357994,45.05,81513.62,0.0,-0.98116,1e-05,3.48571]
[1778041363029,45.05,81512.68,0.0,-0.98117,1e-05,3.48413]
[1778041364036,45.05,81495.78,0.0,-0.98139,1e-05,3.44778]
[1778041365042,45.05,81496.04,0.0,-0.9814,1e-05,3.44741]
[1778041370082,45.05,81495.44,0.0,-0.98141,1e-05,3.44478]
[1778041375118,45.04,81486.72,0.0,-0.98155,1e-05,3.42263]
[1778041376120,45.03,81482.1,0.0,-0.98162,1e-05,3.4119]
[1778041377127,45.03,81481.37,0.0,-0.98163,1e-05,3.4095]
[1778041382163,45.02,81482.74,0.0,-0.98164,1e-05,3.40823]
[1778041387198,45.01,81481.77,0.0,-0.98168,1e-05,3.40202]
[1778041392234,44.99,81485.04,0.0,-0.98166,1e-05,3.40483]
[1778041397271,44.98,81482.21,0.0,-0.98173,1e-05,3.39469]
[1778041402305,44.97,81479.81,0.0,-0.98178,1e-05,3.38556]
[1778041404319,44.97,81473.68,0.0,-0.98187,1e-05,3.37099]
[1778041407341,44.96,81472.58,0.0,-0.9819,1e-05,3.36636]
[1778041412375,44.94,81474.4,0.0,-0.98192,1e-05,3.36363]
[1778041417410,44.93,81478.81,0.0,-0.98188,1e-05,3.36918]
[1778041422445,44.92,81477.99,0.0,-0.98192,1e-05,3.36366]
[1778041423452,44.92,81482.7,0.0,-0.98186,1e-05,3.37285]
[1778041426474,44.92,81489.84,0.0,-0.98178,1e-05,3.38673]
[1778041432515,44.91,81488.74,0.0,-0.98181,1e-05,3.38178]
[1778041437550,44.9,81485.69,0.0,-0.98187,1e-05,3.37246]
[1778041442585,44.89,81485.14,0.0,-0.9819,1e-05,3.36745]
[1778041447623,44.88,81485.43,0.0,-0.98192,1e-05,3.36427]
[1778041452657,44.87,81484.09,0.0,-0.98196,1e-05,3.35769]
[1778041459497,44.85,81481.67,0.0,-0.98202,1e-05,3.34747]
[1778041463732,44.84,81476.62,0.0,-0.98211,1e-05,3.33399]
[1778041469567,44.83,81475.87,0.0,-0.98214,1e-05,3.32819]
[1778041474810,44.82,81477.13,0.0,-0.98216,1e-05,3.3253]
[1778041479844,44.81,81474.63,0.0,-0.98221,1e-05,3.31652]
[1778041484879,44.8,81469.31,0.0,-0.9823,1e-05,3.3019]
[1778041489914,44.79,81465.29,0.0,-0.98238,1e-05,3.29013]
[1778041497970,44.77,81466.83,0.0,-0.98239,1e-05,3.28799]
[1778041503005,44.76,81467.79,0.0,-0.9824,1e-05,3.28668]
[1778041507034,44.75,81475.15,0.0,-0.98232,1e-05,3.29939]
[1778041508046,44.75,81477.02,0.0,-0.9823,1e-05,3.30261]
[1778041510054,44.75,81471.88,0.0,-0.98237,1e-05,3.29051]
[1778041517103,44.73,81467.99,0.0,-0.98245,1e-05,3.27784]
[1778041522137,44.72,81466.5,0.0,-0.98249,1e-05,3.27157]
[1778041526167,44.72,81463.4,0.0,-0.98255,1e-05,3.2627]
[1778041532208,44.71,81466.69,0.0,-0.98254,1e-05,3.26394]
[1778041538250,44.7,81468.04,0.0,-0.98254,1e-05,3.26321]
[1778041543285,44.69,81464.71,0.0,-0.9826,1e-05,3.25344]
[1778041548321,44.68,81462.55,0.0,-0.98265,1e-05,3.24617]
[1778041553356,44.67,81462.92,0.0,-0.98266,1e-05,3.24417]
[1778041558392,44.66,81464.39,0.0,-0.98266,1e-05,3.24447]
[1778041560406,44.66,81468.34,0.0,-0.98262,1e-05,3.25153]
[1778041562419,44.65,81477.76,0.0,-0.9825,1e-05,3.26995]
[1778041563426,44.65,81478.7,0.0,-0.98249,1e-05,3.2713]
[1778041568461,44.64,81482.29,0.0,-0.98247,1e-05,3.27575]
[1778041574510,44.63,81484.25,0.0,-0.98247,1e-05,3.27561]
[1778041576517,44.63,81477.97,0.0,-0.98256,1e-05,3.26137]
[1778041577524,44.63,81472.22,0.0,-0.98263,1e-05,3.24888]
[1778041583566,44.62,81472.99,0.0,-0.98264,1e-05,3.24714]
[1778041588601,44.58,81471.01,0.0,-0.98275,1e-05,3.23079]
[1778041593637,44.5,81474.62,0.0,-0.98286,1e-05,3.21181]
[1778041598672,44.45,81474.6,0.0,-0.98298,1e-05,3.19363]
[1778041600686,44.45,81470.36,0.0,-0.98304,1e-05,3.18415]
[1778041605720,44.44,81464.48,0.0,-0.98312,1e-05,3.17023]
[1778041608742,44.44,81458.54,0.0,-0.9832,1e-05,3.15707]
[1778041611763,44.44,81456.09,0.0,-0.98324,1e-05,3.15109]
[1778041616802,44.43,81451.25,0.0,-0.98331,1e-05,3.13964]
[1778041622633,44.42,81455.06,0.0,-0.98327,1e-05,3.14543]
[1778041627880,44.42,81455.78,0.0,-0.98327,1e-05,3.14523]
[1778041632915,44.41,81455.69,0.0,-0.98329,1e-05,3.14341]
[1778041637950,44.41,81457.73,0.0,-0.98327,1e-05,3.14593]
[1778041642984,44.4,81460.59,0.0,-0.98324,1e-05,3.15008]
[1778041648020,44.4,81467.55,0.0,-0.98317,1e-05,3.16258]
[1778041649028,44.4,81475.55,0.0,-0.98307,1e-05,3.17857]
[1778041650035,44.4,81475.87,0.0,-0.98307,1e-05,3.17884]
[1778041655068,44.39,81473.64,0.0,-0.98312,1e-05,3.17044]
[1778041660105,44.39,81473.4,0.0,-0.98313,1e-05,3.16808]
[1778041665139,44.38,81475.26,0.0,-0.98312,1e-05,3.16998]
[1778041668160,44.38,81478.11,0.0,-0.98309,1e-05,3.17462]
[1778041673195,44.37,81488.31,0.0,-0.98298,1e-05,3.19352]
[1778041674203,44.37,81488.66,0.0,-0.98298,1e-05,3.19381]
[1778041679237,44.36,81488.06,0.0,-0.983,1e-05,3.19038]
[1778041685279,44.35,81488.77,0.0,-0.98301,1e-05,3.18924]
[1778041690313,44.35,81486.28,0.0,-0.98305,1e-05,3.18199]
[1778041696358,44.34,81484.63,0.0,-0.98309,1e-05,3.1761]
[1778041697364,44.34,81477.2,0.0,-0.98318,1e-05,3.1605]
[1778041698370,44.34,81469.75,0.0,-0.98328,1e-05,3.14494]
[1778041699377,44.34,81468.09,0.0,-0.9833,1e-05,3.14121]
[1778041704413,44.33,81464.39,0.0,-0.98336,1e-05,3.13195]
[1778041707432,44.33,81459.23,0.0,-0.98343,1e-05,3.12051]
[1778041710453,44.33,81456.4,0.0,-0.98347,1e-05,3.11387]
[1778041715490,44.32,81455.13,0.0,-0.9835,1e-05,3.10788]
[1778041720524,44.32,81449.21,0.0,-0.98358,1e-05,3.09457]
[1778041725560,44.31,81449.31,0.0,-0.98359,1e-05,3.0935]
[1778041730597,44.31,81447.26,0.0,-0.98362,1e-05,3.08817]
[1778041733616,44.31,81442.51,0.0,-0.98368,1e-05,3.07797]
[1778041734624,44.31,81435.82,0.0,-0.98377,1e-05,3.0644]
[1778041735630,44.31,81435.27,0.0,-0.98377,1e-05,3.06311]
[1778041736638,44.3,81430.12,0.0,-0.98384,1e-05,3.05268]
[1778041737644,44.3,81429.48,0.0,-0.98385,1e-05,3.05124]
[1778041742679,44.3,81431.78,0.0,-0.98382,1e-05,3.05487]
[1778041747713,44.3,81431.75,0.0,-0.98383,1e-05,3.05403]
[1778041752749,44.3,81435.19,0.0,-0.98379,1e-05,3.06011]
[1778041754763,44.3,81441.2,0.0,-0.98372,1e-05,3.07175]
[1778041759803,44.29,81438.13,0.0,-0.98376,1e-05,3.06475]
[1778041763827,44.29,81432.31,0.0,-0.98384,1e-05,3.05253]
[1778041767854,44.29,81425.99,0.0,-0.98392,1e-05,3.03944]
[1778041769868,44.29,81418.87,0.0,-0.984,1e-05,3.02513]
[1778041771882,44.29,81414.09,0.0,-0.98407,1e-05,3.01364]
[1778041776917,44.29,81411.29,0.0,-0.98411,1e-05,3.00778]
[1778041781952,44.29,81410.84,0.0,-0.98412,1e-05,3.00655]
[1778041786987,44.28,81402.74,0.0,-0.98421,1e-05,2.99034]
[1778041789000,44.28,81395.05,0.0,-0.9843,1e-05,2.97523]
[1778041790011,44.28,81395.41,0.0,-0.9843,1e-05,2.97591]
[1778041792022,44.28,81401.27,0.0,-0.98423,1e-05,2.98731]
[1778041793848,44.28,81403.17,0.0,-0.98421,1e-05,2.99095]
[1778041799072,44.28,81399.62,0.0,-0.98425,1e-05,2.98379]
[1778041803918,44.28,81405.9,0.0,-0.98418,1e-05,2.99584]
[1778041807130,44.28,81396.95,0.0,-0.98429,1e-05,2.97814]
[1778041809143,44.28,81393.63,0.0,-0.98433,1e-05,2.97158]
[1778041813988,44.28,81391.46,0.0,-0.98435,1e-05,2.96724]
[1778041815186,44.28,81385.21,0.0,-0.98443,1e-05,2.95508]
[1778041816192,44.28,81379.79,0.0,-0.98449,1e-05,2.94458]
[1778041817200,44.28,81379.37,0.0,-0.98449,1e-05,2.94379]
[1778041819212,44.28,81372.53,0.0,-0.98457,1e-05,2.93062]
[1778041820220,44.28,81369.38,0.0,-0.98461,1e-05,2.9246]
[1778041822235,44.28,81357.12,0.0,-0.98475,1e-05,2.9012]
[1778041823241,44.28,81355.55,0.0,-0.98477,1e-05,2.8983]
[1778041828276,44.28,81354.09,0.0,-0.98478,1e-05,2.89606]
[1778041831299,44.28,81347.96,0.0,-0.98486,1e-05,2.8829]
[1778041836334,44.29,81347.43,0.0,-0.98486,1e-05,2.88259]
[1778041841367,44.29,81344.98,0.0,-0.98488,1e-05,2.87867]
[1778041842374,44.29,81336.46,0.0,-0.98498,1e-05,2.86266]
[1778041843381,44.29,81332.05,0.0,-0.98503,1e-05,2.8545]
[1778041845397,44.29,81328.75,0.0,-0.98506,1e-05,2.84867]
[1778041847410,44.29,81314.81,0.0,-0.98522,1e-05,2.82282]
[1778041848416,44.29,81311.41,0.0,-0.98525,1e-05,2.81664]
[1778041849423,44.29,81320.24,0.0,-0.98515,1e-05,2.83336]
[1778041850432,44.29,81323.0,0.0,-0.98512,1e-05,2.83871]
[1778041855465,44.3,81322.17,0.0,-0.98513,1e-05,2.83793]
[1778041857480,44.3,81330.25,0.0,-0.98503,1e-05,2.85343]
[1778041858488,44.3,81335.82,0.0,-0.98497,1e-05,2.86407]
[1778041859495,44.3,81338.36,0.0,-0.98494,1e-05,2.86897]
[1778041862518,44.3,81340.78,0.0,-0.98491,1e-05,2.8738]
[1778041863524,44.3,81335.17,0.0,-0.98498,1e-05,2.86324]
[1778041864529,44.3,81332.51,0.0,-0.98501,1e-05,2.8583]
[1778041869564,44.3,81332.5,0.0,-0.985,1e-05,2.85872]
[1778041874600,44.3,81330.17,0.0,-0.98503,1e-05,2.85474]
[1778041877620,44.3,81324.23,0.0,-0.98509,1e-05,2.84382]
[1778041882656,44.31,81330.93,0.0,-0.98501,1e-05,2.85692]
[1778041886685,44.31,81335.62,0.0,-0.98496,1e-05,2.86607]
[1778041891722,44.31,81334.87,0.0,-0.98497,1e-05,2.86309]
[1778041896755,44.31,81334.12,0.0,-0.98498,1e-05,2.86196]
[1778041900786,44.31,81328.08,0.0,-0.98505,1e-05,2.85077]
[1778041901794,44.31,81315.82,0.0,-0.98519,1e-05,2.82773]
[1778041902797,44.31,81325.65,0.0,-0.98508,1e-05,2.84624]
[1778041903802,44.31,81334.56,0.0,-0.98497,1e-05,2.86307]
[1778041904812,44.31,81334.47,0.0,-0.98498,1e-05,2.86288]
[1778041909846,44.31,81335.22,0.0,-0.98497,1e-05,2.86416]
[1778041914882,44.31,81339.42,0.0,-0.98492,1e-05,2.87196]
[1778041917903,44.31,81346.33,0.0,-0.98484,1e-05,2.88502]
[1778041918910,44.31,81350.75,0.0,-0.98479,1e-05,2.8933]
[1778041920923,44.31,81360.75,0.0,-0.98468,1e-05,2.91223]
[1778041924951,44.31,81368.81,0.0,-0.98459,1e-05,2.92723]
[1778041925958,44.3,81375.08,0.0,-0.98452,1e-05,2.93916]
[1778041927972,44.3,81375.97,0.0,-0.98451,1e-05,2.94058]
[1778041928979,44.3,81375.97,0.0,-0.98451,1e-05,2.94042]
[1778041930993,44.3,81383.29,0.0,-0.98443,1e-05,2.95421]
[1778041936028,44.3,81382.94,0.0,-0.98444,1e-05,2.95254]
[1778041937035,44.3,81372.96,0.0,-0.98455,1e-05,2.93308]
[1778041940056,44.3,81367.96,0.0,-0.98462,1e-05,2.92299]
[1778041945091,44.29,81369.34,0.0,-0.9846,1e-05,2.92488]
[1778041951133,44.29,81369.38,0.0,-0.98462,1e-05,2.92213]
[1778041955163,44.29,81376.09,0.0,-0.98455,1e-05,2.93441]
[1778041957175,44.29,81368.01,0.0,-0.98464,1e-05,2.9185]
[1778041958182,44.29,81367.19,0.0,-0.98465,1e-05,2.91677]
[1778041962209,44.29,81361.83,0.0,-0.98472,1e-05,2.9059]
[1778041967246,44.28,81357.34,0.0,-0.98477,1e-05,2.89664]
[1778041972280,44.28,81359.01,0.0,-0.98476,1e-05,2.8992]
[1778041977315,44.28,81361.33,0.0,-0.98473,1e-05,2.90303]
[1778041979329,44.28,81354.86,0.0,-0.98481,1e-05,2.89044]
[1778041985189,44.28,81355.87,0.0,-0.9848,1e-05,2.89171]
[1778041990406,44.28,81355.32,0.0,-0.98481,1e-05,2.89013]
[1778041992420,44.27,81365.84,0.0,-0.98469,1e-05,2.91003]
[1778041993427,44.27,81367.83,0.0,-0.98467,1e-05,2.9137]
[1778041995441,44.27,81373.43,0.0,-0.98461,1e-05,2.92416]
[1778041998462,44.27,81379.18,0.0,-0.98454,1e-05,2.93475]
[1778042003497,44.27,81379.35,0.0,-0.98455,1e-05,2.93421]
[1778042006519,44.27,81373.33,0.0,-0.98462,1e-05,2.92212]
[1778042009539,44.27,81367.02,0.0,-0.9847,1e-05,2.90956]
[1778042010548,44.27,81365.22,0.0,-0.98472,1e-05,2.90599]
[1778042015581,44.26,81364.7,0.0,-0.98474,1e-05,2.90256]
[1778042020617,44.26,81366.69,0.0,-0.98472,1e-05,2.90582]
[1778042022630,44.26,81376.68,0.0,-0.9846,1e-05,2.92476]
[1778042023637,44.26,81379.36,0.0,-0.98457,1e-05,2.92978]
[1778042026659,44.26,81381.19,0.0,-0.98455,1e-05,2.93284]
[1778042032701,44.26,81380.4,0.0,-0.98457,1e-05,2.93034]
[1778042036728,44.25,81386.58,0.0,-0.9845,1e-05,2.94162]
[1778042041763,44.25,81384.52,0.0,-0.98453,1e-05,2.93674]
[1778042042771,44.25,81379.26,0.0,-0.98459,1e-05,2.92642]
[1778042043778,44.25,81378.31,0.0,-0.9846,1e-05,2.92443]
[1778042046799,44.25,81383.46,0.0,-0.98455,1e-05,2.93388]
[1778042051835,44.25,81379.51,0.0,-0.9846,1e-05,2.92548]
[1778042052841,44.25,81369.77,0.0,-0.98471,1e-05,2.9066]
[1778042053848,44.24,81364.85,0.0,-0.98477,1e-05,2.89706]
[1778042054856,44.24,81362.94,0.0,-0.98479,1e-05,2.89331]
[1778042057878,44.24,81358.98,0.0,-0.98484,1e-05,2.8855]
[1778042062912,44.24,81357.2,0.0,-0.98486,1e-05,2.88173]
[1778042067947,44.24,81355.83,0.0,-0.98488,1e-05,2.87875]
[1778042072983,44.24,81351.24,0.0,-0.98494,1e-05,2.86785]
[1778042078017,44.24,81351.94,0.0,-0.98494,1e-05,2.86892]
[1778042081039,44.24,81345.53,0.0,-0.98501,1e-05,2.85661]
[1778042086074,44.24,81345.91,0.0,-0.98501,1e-05,2.8572]
[1778042091112,44.24,81344.41,0.0,-0.98502,1e-05,2.85429]
[1778042096146,44.24,81343.48,0.0,-0.98504,1e-05,2.85246]
[1778042099167,44.24,81337.11,0.0,-0.98511,1e-05,2.84045]
[1778042104201,44.24,81341.26,0.0,-0.98506,1e-05,2.84837]
[1778042106216,44.24,81346.65,0.0,-0.985,1e-05,2.85857]
[1778042110243,44.24,81353.68,0.0,-0.98492,1e-05,2.87187]
[1778042116286,44.24,81355.56,0.0,-0.9849,1e-05,2.87528]
[1778042121322,44.24,81354.49,0.0,-0.98491,1e-05,2.87309]
[1778042126356,44.24,81354.03,0.0,-0.98492,1e-05,2.87209]
[1778042131392,44.24,81350.98,0.0,-0.98496,1e-05,2.86436]
[1778042137435,44.24,81350.13,0.0,-0.98497,1e-05,2.86268]
[1778042143477,44.24,81347.41,0.0,-0.985,1e-05,2.85749]
[1778042146319,44.24,81354.96,0.0,-0.98492,1e-05,2.87179]
[1778042148519,44.24,81354.47,0.0,-0.98492,1e-05,2.87079]
[1778042149520,44.24,81345.86,0.0,-0.98502,1e-05,2.85445]
[1778042150527,44.24,81337.74,0.0,-0.98511,1e-05,2.83913]
[1778042151534,44.24,81336.34,0.0,-0.98513,1e-05,2.83653]
[1778042156570,44.24,81337.14,0.0,-0.98512,1e-05,2.83821]
[1778042161607,44.24,81338.42,0.0,-0.9851,1e-05,2.8408]
[1778042166643,44.24,81339.81,0.0,-0.98509,1e-05,2.84359]
[1778042171679,44.24,81336.74,0.0,-0.98512,1e-05,2.83801]
[1778042175706,44.24,81344.23,0.0,-0.98503,1e-05,2.85229]
[1778042178728,44.24,81338.79,0.0,-0.9851,1e-05,2.84211]
[1778042181747,44.24,81334.97,0.0,-0.98514,1e-05,2.83505]
[1778042183762,44.24,81327.49,0.0,-0.98522,1e-05,2.82112]
[1778042185775,44.24,81327.38,0.0,-0.98522,1e-05,2.82107]
[1778042190811,44.24,81329.28,0.0,-0.9852,1e-05,2.82501]
[1778042195845,44.24,81330.6,0.0,-0.98519,1e-05,2.82602]
[1778042200881,44.24,81330.43,0.0,-0.98519,1e-05,2.82604]
[1778042205917,44.24,81334.55,0.0,-0.98514,1e-05,2.83409]
[1778042210951,44.25,81339.19,0.0,-0.98509,1e-05,2.84307]
[1778042215987,44.25,81340.56,0.0,-0.98507,1e-05,2.84588]
[1778042219008,44.25,81350.19,0.0,-0.98496,1e-05,2.86423]
[1778042220019,44.25,81353.92,0.0,-0.98492,1e-05,2.87132]
[1778042225052,44.25,81351.76,0.0,-0.98494,1e-05,2.86724]
[1778042230087,44.25,81349.53,0.0,-0.98497,1e-05,2.86305]
[1778042235123,44.25,81349.62,0.0,-0.98497,1e-05,2.86329]
[1778042240159,44.25,81348.07,0.0,-0.98498,1e-05,2.86043]
[1778042243178,44.25,81355.69,0.0,-0.9849,1e-05,2.87493]
[1778042247206,44.25,81365.14,0.0,-0.98479,1e-05,2.89285]
[1778042254256,44.25,81362.51,0.0,-0.98483,1e-05,2.8857]
[1778042259290,44.25,81363.08,0.0,-0.98483,1e-05,2.88658]
[1778042267349,44.24,81364.84,0.0,-0.98481,1e-05,2.88962]
[1778042272382,44.24,81363.81,0.0,-0.98482,1e-05,2.88746]
[1778042277417,44.24,81363.47,0.0,-0.98482,1e-05,2.8867]
[1778042282454,44.24,81368.44,0.0,-0.98477,1e-05,2.89605]
[1778042285476,44.24,81379.32,0.0,-0.98464,1e-05,2.91679]
[1778042286482,44.24,81379.11,0.0,-0.98465,1e-05,2.91632]
[1778042291517,44.24,81377.4,0.0,-0.98467,1e-05,2.91265]
[1778042296552,44.24,81375.47,0.0,-0.98469,1e-05,2.90855]
[1778042301588,44.24,81375.82,0.0,-0.98469,1e-05,2.90879]
[1778042307451,44.24,81372.58,0.0,-0.98473,1e-05,2.90206]
[1778042312666,44.24,81373.02,0.0,-0.98474,1e-05,2.90062]
[1778042315687,44.23,81366.86,0.0,-0.98481,1e-05,2.88858]
[1778042320722,44.23,81364.14,0.0,-0.98485,1e-05,2.88304]
[1778042323743,44.23,81357.11,0.0,-0.98493,1e-05,2.86946]
[1778042324750,44.23,81355.29,0.0,-0.98495,1e-05,2.86596]
[1778042327594,44.23,81365.95,0.0,-0.98483,1e-05,2.88609]
[1778042332806,44.23,81370.38,0.0,-0.98478,1e-05,2.89415]
[1778042337840,44.23,81365.12,0.0,-0.98484,1e-05,2.88368]
[1778042342877,44.23,81364.95,0.0,-0.98485,1e-05,2.88302]
[1778042347915,44.23,81365.52,0.0,-0.98484,1e-05,2.88377]
[1778042353957,44.23,81367.33,0.0,-0.98482,1e-05,2.88681]
[1778042362013,44.22,81367.39,0.0,-0.98483,1e-05,2.88637]
[1778042367046,44.22,81367.41,0.0,-0.98483,1e-05,2.88606]
[1778042372082,44.22,81365.5,0.0,-0.98486,1e-05,2.88025]
[1778042377117,44.22,81369.34,0.0,-0.98482,1e-05,2.88727]
[1778042383159,44.22,81367.78,0.0,-0.98484,1e-05,2.8839]
[1778042388196,44.22,81369.92,0.0,-0.98482,1e-05,2.88766]
[1778042393230,44.22,81369.68,0.0,-0.98482,1e-05,2.88686]
[1778042396253,44.22,81340.04,0.0,-0.98516,1e-05,2.83051]
[1778042397258,44.22,81323.21,0.0,-0.98535,1e-05,2.79903]
[1778042398264,44.22,81320.73,0.0,-0.98537,1e-05,2.79449]
[1778042403300,44.22,81322.15,0.0,-0.98536,1e-05,2.79756]
[1778042408333,44.22,81325.03,0.0,-0.98532,1e-05,2.80335]
[1778042413368,44.22,81325.94,0.0,-0.98531,1e-05,2.80545]
[1778042418408,44.22,81327.71,0.0,-0.98529,1e-05,2.8092]
[1778042423439,44.22,81326.49,0.0,-0.9853,1e-05,2.80728]
[1778042428474,44.23,81328.7,0.0,-0.98527,1e-05,2.81178]
[1778042433509,44.23,81333.36,0.0,-0.98523,1e-05,2.81902]
[1778042438544,44.23,81335.07,0.0,-0.9852,1e-05,2.82254]
[1778042443578,44.23,81335.81,0.0,-0.98519,1e-05,2.82424]
[1778042448614,44.23,81337.57,0.0,-0.98517,1e-05,2.82786]
[1778042454655,44.23,81339.12,0.0,-0.98515,1e-05,2.83117]
[1778042459692,44.23,81339.51,0.0,-0.98515,1e-05,2.83223]
[1778042462713,44.23,81335.08,0.0,-0.98519,1e-05,2.82414]
[1778042468620,44.23,81337.83,0.0,-0.98516,1e-05,2.82977]
[1778042473796,44.24,81336.82,0.0,-0.98517,1e-05,2.82821]
[1778042480841,44.24,81333.05,0.0,-0.98521,1e-05,2.82168]
[1778042482854,44.24,81324.46,0.0,-0.9853,1e-05,2.80578]
[1778042483862,44.24,81325.2,0.0,-0.9853,1e-05,2.80727]
[1778042488897,44.24,81328.31,0.0,-0.98526,1e-05,2.81358]
[1778042493931,44.24,81326.91,0.0,-0.98528,1e-05,2.80964]
[1778042498966,44.24,81329.9,0.0,-0.98524,1e-05,2.81569]
[1778042502994,44.24,81334.5,0.0,-0.98519,1e-05,2.82464]
[1778042508029,44.25,81334.9,0.0,-0.98518,1e-05,2.82576]
[1778042514075,44.25,81335.96,0.0,-0.98517,1e-05,2.82823]
[1778042519110,44.25,81338.53,0.0,-0.98514,1e-05,2.83346]
[1778042525151,44.25,81339.91,0.0,-0.98512,1e-05,2.83655]
[1778042530187,44.25,81341.24,0.0,-0.9851,1e-05,2.83947]
[1778042535222,44.25,81342.73,0.0,-0.98508,1e-05,2.84271]
[1778042540258,44.25,81349.21,0.0,-0.98501,1e-05,2.85534]
[1778042542271,44.25,81351.18,0.0,-0.98498,1e-05,2.85918]
[1778042543277,44.25,81356.25,0.0,-0.98492,1e-05,2.86885]
[1778042544285,44.25,81358.25,0.0,-0.9849,1e-05,2.87268]
[1778042548313,44.25,81363.16,0.0,-0.98484,1e-05,2.88212]
[1778042550327,44.25,81363.55,0.0,-0.98484,1e-05,2.88286]
[1778042554357,44.25,81367.71,0.0,-0.9848,1e-05,2.8889]
[1778042556370,44.25,81361.97,0.0,-0.98487,1e-05,2.87793]
[1778042561406,44.25,81365.9,0.0,-0.98482,1e-05,2.88536]
[1778042566440,44.25,81365.75,0.0,-0.98483,1e-05,2.88496]
[1778042571475,44.25,81365.32,0.0,-0.98483,1e-05,2.88402]
[1778042576510,44.25,81363.38,0.0,-0.98485,1e-05,2.88019]
[1778042581545,44.25,81363.0,0.0,-0.98486,1e-05,2.87931]
[1778042586580,44.25,81355.83,0.0,-0.98494,1e-05,2.86559]
[1778042590609,44.25,81350.27,0.0,-0.98501,1e-05,2.85511]
[1778042593629,44.25,81343.7,0.0,-0.98508,1e-05,2.84278]
[1778042599671,44.25,81342.47,0.0,-0.98509,1e-05,2.84072]
[1778042604706,44.25,81343.6,0.0,-0.98508,1e-05,2.84306]
[1778042609741,44.25,81346.15,0.0,-0.98505,1e-05,2.84804]
[1778042614776,44.26,81349.37,0.0,-0.98502,1e-05,2.85242]
[1778042619812,44.26,81348.98,0.0,-0.98502,1e-05,2.85182]
[1778042624846,44.26,81348.35,0.0,-0.98503,1e-05,2.85078]
[1778042629881,44.26,81348.24,0.0,-0.98503,1e-05,2.85072]
[1778042633909,44.26,81356.64,0.0,-0.98493,1e-05,2.86674]
[1778042635926,44.26,81357.64,0.0,-0.98492,1e-05,2.86864]
[1778042640959,44.26,81359.48,0.0,-0.9849,1e-05,2.87213]
[1778042645995,44.26,81360.03,0.0,-0.9849,1e-05,2.87314]
[1778042651029,44.26,81359.8,0.0,-0.9849,1e-05,2.87262]
[1778042656064,44.26,81360.21,0.0,-0.98489,1e-05,2.8733]
[1778042661098,44.26,81360.33,0.0,-0.98489,1e-05,2.87338]
[1778042667141,44.26,81358.79,0.0,-0.98491,1e-05,2.87027]
[1778042677211,44.25,81357.79,0.0,-0.98494,1e-05,2.86623]
[1778042682245,44.25,81357.39,0.0,-0.98494,1e-05,2.8653]
[1778042687280,44.25,81359.1,0.0,-0.98492,1e-05,2.86835]
[1778042692316,44.25,81354.66,0.0,-0.98497,1e-05,2.85972]
[1778042693324,44.25,81348.7,0.0,-0.98504,1e-05,2.84842]
[1778042694330,44.25,81347.39,0.0,-0.98506,1e-05,2.84594]
[1778042700372,44.25,81351.63,0.0,-0.98501,1e-05,2.8539]
[1778042705407,44.25,81352.87,0.0,-0.985,1e-05,2.85621]
[1778042710442,44.25,81355.13,0.0,-0.98497,1e-05,2.86047]
[1778042715483,44.25,81354.29,0.0,-0.98498,1e-05,2.85888]
[1778042720574,44.25,81356.98,0.0,-0.98495,1e-05,2.86401]
[1778042725611,44.25,81359.4,0.0,-0.98492,1e-05,2.86862]
[1778042730641,44.25,81361.36,0.0,-0.9849,1e-05,2.87235]
[1778042735677,44.25,81359.04,0.0,-0.98493,1e-05,2.8661]
[1778042740712,44.25,81358.37,0.0,-0.98494,1e-05,2.86482]
[1778042746754,44.25,81358.76,0.0,-0.98494,1e-05,2.86553]
[1778042751790,44.25,81358.43,0.0,-0.98494,1e-05,2.86494]
[1778042756824,44.25,81361.64,0.0,-0.9849,1e-05,2.87107]
[1778042758838,44.25,81353.57,0.0,-0.985,1e-05,2.85582]
[1778042761860,44.25,81347.44,0.0,-0.98506,1e-05,2.84438]
[1778042764880,44.25,81342.26,0.0,-0.98512,1e-05,2.83483]
[1778042769916,44.25,81340.03,0.0,-0.98514,1e-05,2.83098]
[1778042774949,44.26,81339.04,0.0,-0.98515,1e-05,2.82947]
[1778042779985,44.26,81339.09,0.0,-0.98515,1e-05,2.82991]
[1778042785021,44.26,81339.04,0.0,-0.98515,1e-05,2.83016]
[1778042790056,44.26,81334.98,0.0,-0.98519,1e-05,2.82286]
[1778042795090,44.26,81329.64,0.0,-0.98526,1e-05,2.81141]
[1778042801010,44.26,81330.88,0.0,-0.98524,1e-05,2.81423]
[1778042804153,44.26,81320.25,0.0,-0.98536,1e-05,2.79463]
[1778042805161,44.26,81324.83,0.0,-0.98531,1e-05,2.80328]
[1778042806167,44.26,81334.2,0.0,-0.9852,1e-05,2.82091]
[1778042807173,44.26,81334.2,0.0,-0.9852,1e-05,2.82099]
[1778042812209,44.26,81333.66,0.0,-0.98521,1e-05,2.8204]
[1778042817244,44.27,81336.02,0.0,-0.98518,1e-05,2.82527]
[1778042820265,44.27,81347.44,0.0,-0.98505,1e-05,2.84701]
[1778042821272,44.27,81356.45,0.0,-0.98494,1e-05,2.86411]
[1778042822279,44.27,81357.81,0.0,-0.98493,1e-05,2.8667]
[1778042827314,44.27,81355.55,0.0,-0.98495,1e-05,2.86251]
[1778042830335,44.27,81362.39,0.0,-0.98488,1e-05,2.87555]
[1778042832348,44.27,81366.54,0.0,-0.98483,1e-05,2.88344]
[1778042836378,44.27,81368.85,0.0,-0.9848,1e-05,2.88777]
[1778042841414,44.27,81367.82,0.0,-0.98481,1e-05,2.88566]
[1778042844435,44.27,81369.53,0.0,-0.9848,1e-05,2.8888]
[1778042848463,44.27,81363.74,0.0,-0.98486,1e-05,2.87758]
[1778042852492,44.27,81375.78,0.0,-0.98474,1e-05,2.89855]
[1778042853502,44.27,81376.12,0.0,-0.98473,1e-05,2.89911]
[1778042858532,44.26,81375.06,0.0,-0.98475,1e-05,2.89668]
[1778042863568,44.26,81373.95,0.0,-0.98476,1e-05,2.89415]
[1778042864576,44.26,81379.35,0.0,-0.9847,1e-05,2.90441]
[1778042865582,44.26,81381.46,0.0,-0.98468,1e-05,2.90836]
[1778042870617,44.26,81382.76,0.0,-0.98466,1e-05,2.91031]
[1778042875652,44.26,81389.01,0.0,-0.9846,1e-05,2.92178]
[1778042877668,44.26,81391.36,0.0,-0.98457,1e-05,2.92605]
[1778042881695,44.26,81399.12,0.0,-0.98448,1e-05,2.9405]
[1778042882703,44.26,81407.03,0.0,-0.98439,1e-05,2.95568]
[1778042883711,44.25,81411.99,0.0,-0.98433,1e-05,2.96514]
[1778042885723,44.25,81417.13,0.0,-0.98428,1e-05,2.97476]
[1778042888743,44.25,81419.75,0.0,-0.98425,1e-05,2.97921]
[1778042893779,44.25,81424.96,0.0,-0.98419,1e-05,2.98829]
[1778042898814,44.24,81424.91,0.0,-0.9842,1e-05,2.98703]
[1778042903875,44.24,81430.04,0.0,-0.98415,1e-05,2.99597]
[1778042905889,44.24,81432.07,0.0,-0.98413,1e-05,2.99948]
[1778042910927,44.23,81428.37,0.0,-0.98418,1e-05,2.99078]
[1778042915962,44.23,81424.71,0.0,-0.98424,1e-05,2.98063]
[1778042920997,44.23,81419.55,0.0,-0.98431,1e-05,2.96952]
[1778042926032,44.23,81421.05,0.0,-0.98429,1e-05,2.97151]
[1778042931067,44.22,81420.59,0.0,-0.98431,1e-05,2.96964]
[1778042936102,44.22,81429.75,0.0,-0.9842,1e-05,2.98663]
[1778042937109,44.22,81436.2,0.0,-0.98413,1e-05,2.99909]
[1778042938116,44.22,81434.61,0.0,-0.98415,1e-05,2.99573]
[1778042941138,44.22,81427.98,0.0,-0.98423,1e-05,2.98204]
[1778042943152,44.21,81427.56,0.0,-0.98424,1e-05,2.98082]
[1778042945165,44.21,81433.46,0.0,-0.98417,1e-05,2.99198]
[1778042950200,44.21,81432.9,0.0,-0.98418,1e-05,2.98982]
[1778042955240,44.21,81434.25,0.0,-0.98418,1e-05,2.99141]
[1778042960269,44.2,81434.96,0.0,-0.98417,1e-05,2.99174]
[1778042965306,44.2,81433.19,0.0,-0.9842,1e-05,2.98723]
[1778042970341,44.2,81435.5,0.0,-0.98418,1e-05,2.99074]
[1778042976383,44.19,81437.26,0.0,-0.98418,1e-05,2.99109]
[1778042981418,44.19,81437.41,0.0,-0.98418,1e-05,2.99036]
[1778042987460,44.19,81439.48,0.0,-0.98416,1e-05,2.99319]
[1778042992495,44.18,81440.17,0.0,-0.98416,1e-05,2.99351]
[1778042997530,44.18,81441.77,0.0,-0.98415,1e-05,2.99561]
[1778042999545,44.18,81450.48,0.0,-0.98405,1e-05,3.01235]
[1778043000552,44.18,81450.58,0.0,-0.98405,1e-05,3.01231]
[1778043006594,44.17,81454.75,0.0,-0.98401,1e-05,3.01904]
[1778043011629,44.17,81454.07,0.0,-0.98402,1e-05,3.01646]
[1778043016666,44.16,81454.48,0.0,-0.98403,1e-05,3.01607]
[1778043021707,44.16,81455.4,0.0,-0.98402,1e-05,3.0167]
[1778043022707,44.16,81435.03,0.0,-0.98427,1e-05,2.97635]
[1778043023715,44.16,81431.05,0.0,-0.98431,1e-05,2.9684]
[1778043025729,44.16,81428.93,0.0,-0.98434,1e-05,2.96395]
[1778043030764,44.16,81428.04,0.0,-0.98436,1e-05,2.96147]
[1778043035800,44.15,81425.33,0.0,-0.9844,1e-05,2.95358]
[1778043038826,44.15,81432.02,0.0,-0.98433,1e-05,2.96622]
[1778043040835,44.15,81438.97,0.0,-0.98425,1e-05,2.97951]
[1778043041842,44.15,81441.4,0.0,-0.98422,1e-05,2.9841]
[1778043046878,44.15,81443.12,0.0,-0.9842,1e-05,2.98651]
[1778043051913,44.15,81444.59,0.0,-0.98419,1e-05,2.98839]
[1778043056952,44.14,81448.96,0.0,-0.98415,1e-05,2.99593]
[1778043061984,44.14,81446.37,0.0,-0.98418,1e-05,2.98977]
[1778043067024,44.13,81449.26,0.0,-0.98416,1e-05,2.99428]
[1778043072058,44.13,81449.99,0.0,-0.98415,1e-05,2.99476]
[1778043074069,44.13,81443.01,0.0,-0.98424,1e-05,2.98085]
[1778043075077,44.13,81440.51,0.0,-0.98427,1e-05,2.97579]
[1778043077089,44.13,81434.02,0.0,-0.98435,1e-05,2.96266]
[1778043082125,44.13,81430.38,0.0,-0.98439,1e-05,2.95494]
[1778043087158,44.13,81431.33,0.0,-0.98439,1e-05,2.95621]
[1778043092252,44.12,81427.5,0.0,-0.98444,1e-05,2.94642]
[1778043093232,44.12,81403.74,0.0,-0.98472,1e-05,2.90049]
[1778043094247,44.12,81396.61,0.0,-0.9848,1e-05,2.88671]
[1778043095245,44.12,81393.78,0.0,-0.98484,1e-05,2.88127]
[1778043098265,44.12,81388.07,0.0,-0.9849,1e-05,2.8704]
[1778043099276,44.12,81383.07,0.0,-0.98496,1e-05,2.8609]
[1778043101286,44.12,81381.75,0.0,-0.98497,1e-05,2.85845]
[1778043106325,44.12,81372.1,0.0,-0.98508,1e-05,2.84029]
[1778043107336,44.12,81368.29,0.0,-0.98513,1e-05,2.83315]
[1778043110359,44.13,81347.63,0.0,-0.98536,1e-05,2.79457]
[1778043111366,44.13,81340.27,0.0,-0.98544,1e-05,2.78099]
[1778043112373,44.13,81343.11,0.0,-0.98541,1e-05,2.78643]
[1778043113380,44.13,81348.62,0.0,-0.98534,1e-05,2.79686]
[1778043115424,44.13,81355.25,0.0,-0.98527,1e-05,2.80953]
[1778043116410,44.13,81334.81,0.0,-0.98549,1e-05,2.77154]
[1778043117411,44.13,81313.59,0.0,-0.98573,1e-05,2.73259]
[1778043118418,44.13,81311.28,0.0,-0.98575,1e-05,2.72861]
[1778043122446,44.13,81284.28,0.0,-0.98604,1e-05,2.68052]
[1778043123451,44.13,81274.87,0.0,-0.98613,1e-05,2.6639]
[1778043124459,44.14,81276.55,0.0,-0.98611,1e-05,2.66729]
[1778043129369,44.14,81271.39,0.0,-0.98616,1e-05,2.65986]
[1778043132515,44.14,81277.07,0.0,-0.98609,1e-05,2.67093]
[1778043133521,44.15,81282.28,0.0,-0.98603,1e-05,2.6806]
[1778043134530,44.15,81285.42,0.0,-0.986,1e-05,2.68653]
[1778043136544,44.15,81295.46,0.0,-0.98589,1e-05,2.70522]
[1778043137550,44.15,81301.55,0.0,-0.98582,1e-05,2.71653]
[1778043139441,44.15,81299.78,0.0,-0.98584,1e-05,2.71368]
[1778043144600,44.15,81301.43,0.0,-0.98581,1e-05,2.71765]
[1778043149510,44.16,81295.6,0.0,-0.98587,1e-05,2.70796]
[1778043154676,44.16,81289.05,0.0,-0.98594,1e-05,2.69553]
[1778043157695,44.16,81281.7,0.0,-0.98602,1e-05,2.68264]
[1778043158701,44.16,81262.14,0.0,-0.98623,1e-05,2.64772]
[1778043159712,44.16,81257.09,0.0,-0.98628,1e-05,2.63899]
[1778043160718,44.16,81257.73,0.0,-0.98627,1e-05,2.64044]
[1778043165750,44.17,81258.78,0.0,-0.98625,1e-05,2.64383]
[1778043168771,44.17,81254.82,0.0,-0.98629,1e-05,2.63761]
[1778043169779,44.17,81252.81,0.0,-0.98631,1e-05,2.63433]
[1778043173825,44.18,81235.44,0.0,-0.98648,1e-05,2.60476]
[1778043174826,44.18,81234.17,0.0,-0.98649,1e-05,2.60287]
[1778043176842,44.18,81240.28,0.0,-0.98643,1e-05,2.61332]
[1778043177848,44.18,81240.6,0.0,-0.98643,1e-05,2.6137]
[1778043181878,44.17,81250.38,0.0,-0.98633,1e-05,2.63029]
[1778043183890,44.17,81267.0,0.0,-0.98616,1e-05,2.65958]
[1778043184897,44.17,81271.48,0.0,-0.98611,1e-05,2.66736]
[1778043186911,44.17,81275.9,0.0,-0.98607,1e-05,2.67476]
[1778043191946,44.17,81273.09,0.0,-0.98611,1e-05,2.66831]
[1778043194975,44.16,81280.06,0.0,-0.98604,1e-05,2.68005]
[1778043196984,44.16,81294.01,0.0,-0.98589,1e-05,2.70474]
[1778043197991,44.16,81289.08,0.0,-0.98594,1e-05,2.69546]
[1778043198998,44.16,81290.2,0.0,-0.98593,1e-05,2.69717]
[1778043202019,44.16,81295.27,0.0,-0.98589,1e-05,2.70541]
[1778043207055,44.15,81296.39,0.0,-0.98588,1e-05,2.7058]
[1778043209067,44.15,81301.54,0.0,-0.98583,1e-05,2.71419]
[1778043211082,44.14,81307.08,0.0,-0.98579,1e-05,2.72182]
[1778043216117,44.14,81305.56,0.0,-0.98581,1e-05,2.71728]
[1778043221152,44.13,81303.56,0.0,-0.98585,1e-05,2.71208]
[1778043226186,44.13,81302.24,0.0,-0.98587,1e-05,2.70792]
[1778043228201,44.12,81310.7,0.0,-0.98578,1e-05,2.72262]
[1778043233236,44.12,81306.17,0.0,-0.98584,1e-05,2.71251]
[1778043238271,44.11,81302.39,0.0,-0.98589,1e-05,2.70387]
[1778043243306,44.11,81301.82,0.0,-0.98591,1e-05,2.70112]
[1778043248342,44.1,81300.75,0.0,-0.98593,1e-05,2.69747]
[1778043253377,44.1,81300.1,0.0,-0.98595,1e-05,2.6946]
[1778043259419,44.09,81298.4,0.0,-0.98598,1e-05,2.68952]
[1778043264533,44.08,81297.8,0.0,-0.986,1e-05,2.68679]
[1778043269567,44.08,81296.85,0.0,-0.98602,1e-05,2.68346]
[1778043274605,44.07,81297.18,0.0,-0.98603,1e-05,2.68073]
[1778043279638,44.07,81296.23,0.0,-0.98605,1e-05,2.67746]
[1778043284674,44.06,81294.47,0.0,-0.98608,1e-05,2.67275]
[1778043288702,44.06,81299.13,0.0,-0.98604,1e-05,2.67994]
[1778043293739,44.05,81304.4,0.0,-0.98599,1e-05,2.68791]
[1778043295754,44.05,81308.71,0.0,-0.98595,1e-05,2.69506]
[1778043297766,44.05,81312.96,0.0,-0.9859,1e-05,2.70239]
[1778043302581,44.04,81305.82,0.0,-0.98599,1e-05,2.68762]
[1778043307835,44.04,81305.9,0.0,-0.986,1e-05,2.6861]
[1778043312869,44.03,81305.83,0.0,-0.98601,1e-05,2.68436]
[1778043314884,44.03,81300.36,0.0,-0.98607,1e-05,2.67383]
[1778043316900,44.03,81296.89,0.0,-0.98611,1e-05,2.66698]
[1778043320928,44.02,81302.02,0.0,-0.98607,1e-05,2.67507]
[1778043323948,44.02,81296.07,0.0,-0.98614,1e-05,2.66343]
[1778043325962,44.02,81295.55,0.0,-0.98615,1e-05,2.66192]
[1778043330998,44.02,81295.02,0.0,-0.98617,1e-05,2.65782]
[1778043337039,44.01,81294.44,0.0,-0.98618,1e-05,2.65514]
[1778043341067,44.01,81287.42,0.0,-0.98627,1e-05,2.64148]
[1778043342074,44.01,81286.67,0.0,-0.98627,1e-05,2.63989]
[1778043347109,44.0,81285.23,0.0,-0.9863,1e-05,2.63615]
[1778043352144,44.0,81285.7,0.0,-0.9863,1e-05,2.63586]
[1778043357179,43.99,81287.53,0.0,-0.98629,1e-05,2.63778]
[1778043362215,43.99,81288.29,0.0,-0.98629,1e-05,2.63803]
[1778043367250,43.99,81284.38,0.0,-0.98633,1e-05,2.63001]
[1778043372285,43.98,81281.69,0.0,-0.98637,1e-05,2.62425]
[1778043376313,43.98,81294.09,0.0,-0.98624,1e-05,2.64566]
[1778043377321,43.98,81301.88,0.0,-0.98616,1e-05,2.65942]
[1778043382356,43.98,81308.9,0.0,-0.98609,1e-05,2.67081]
[1778043385376,43.97,81313.37,0.0,-0.98605,1e-05,2.67805]
[1778043390411,43.97,81313.14,0.0,-0.98606,1e-05,2.67616]
[1778043396453,43.96,81309.9,0.0,-0.98611,1e-05,2.66686]
[1778043401489,43.96,81312.36,0.0,-0.9861,1e-05,2.66989]
[1778043406523,43.95,81310.11,0.0,-0.98613,1e-05,2.66439]
[1778043408537,43.95,81301.33,0.0,-0.98623,1e-05,2.64804]
[1778043409544,43.95,81293.31,0.0,-0.98631,1e-05,2.63344]
[1778043414579,43.95,81293.17,0.0,-0.98632,1e-05,2.63208]
[1778043419614,43.94,81290.76,0.0,-0.98635,1e-05,2.62669]
[1778043424649,43.94,81287.38,0.0,-0.98639,1e-05,2.61964]
[1778043426664,43.94,81292.62,0.0,-0.98634,1e-05,2.6286]
[1778043431697,43.93,81292.04,0.0,-0.98635,1e-05,2.62653]
[1778043436733,43.93,81292.02,0.0,-0.98636,1e-05,2.62546]
[1778043438748,43.93,81299.88,0.0,-0.98628,1e-05,2.6391]
[1778043441769,43.93,81301.04,0.0,-0.98627,1e-05,2.64048]
[1778043446805,43.92,81296.94,0.0,-0.98632,1e-05,2.63197]
[1778043451841,43.92,81293.99,0.0,-0.98637,1e-05,2.62388]
[1778043456875,43.92,81293.67,0.0,-0.98638,1e-05,2.62226]
[1778043460903,43.91,81278.57,0.0,-0.98654,1e-05,2.5946]
[1778043461910,43.91,81264.45,0.0,-0.98669,1e-05,2.56955]
[1778043463707,43.91,81258.15,0.0,-0.98676,1e-05,2.55829]
[1778043468959,43.91,81254.21,0.0,-0.9868,1e-05,2.55097]
[1778043472989,43.91,81248.59,0.0,-0.98686,1e-05,2.54087]
[1778043477015,43.91,81254.4,0.0,-0.9868,1e-05,2.55074]
[1778043483057,43.91,81254.18,0.0,-0.98681,1e-05,2.54991]
[1778043488094,43.91,81258.51,0.0,-0.98676,1e-05,2.55708]
[1778043491905,43.9,81265.71,0.0,-0.98669,1e-05,2.56933]
[1778043496150,43.9,81272.79,0.0,-0.98662,1e-05,2.58138]
[1778043498163,43.9,81275.43,0.0,-0.98659,1e-05,2.5858]
[1778043503198,43.9,81274.77,0.0,-0.9866,1e-05,2.58403]
[1778043508234,43.9,81273.64,0.0,-0.98662,1e-05,2.58145]
[1778043513268,43.9,81279.93,0.0,-0.98657,1e-05,2.59029]
[1778043515283,43.9,81286.51,0.0,-0.9865,1e-05,2.60169]
[1778043520317,43.89,81287.66,0.0,-0.98649,1e-05,2.60302]
[1778043525352,43.89,81285.94,0.0,-0.98651,1e-05,2.59913]
[1778043530386,43.89,81286.5,0.0,-0.98651,1e-05,2.5994]
[1778043537437,43.88,81281.72,0.0,-0.98657,1e-05,2.58992]
[1778043542474,43.88,81279.66,0.0,-0.98659,1e-05,2.58558]
[1778043547510,43.88,81282.95,0.0,-0.98656,1e-05,2.59072]
[1778043551536,43.88,81290.51,0.0,-0.98649,1e-05,2.60353]
[1778043556571,43.87,81292.17,0.0,-0.98648,1e-05,2.60568]
[1778043561607,43.87,81296.84,0.0,-0.98643,1e-05,2.61316]
[1778043566641,43.87,81297.78,0.0,-0.98643,1e-05,2.61402]
[1778043571677,43.87,81297.86,0.0,-0.98644,1e-05,2.61165]
[1778043576711,43.86,81299.1,0.0,-0.98643,1e-05,2.61309]
[1778043582753,43.86,81299.84,0.0,-0.98643,1e-05,2.61351]
[1778043587788,43.86,81300.25,0.0,-0.98643,1e-05,2.6135]
[1778043592824,43.86,81300.57,0.0,-0.98643,1e-05,2.61335]
[1778043598866,43.85,81301.04,0.0,-0.98643,1e-05,2.61334]
[1778043601887,43.85,81293.04,0.0,-0.98652,1e-05,2.5987]
[1778043602895,43.85,81292.18,0.0,-0.98653,1e-05,2.59706]
[1778043607930,43.85,81291.91,0.0,-0.98653,1e-05,2.59604]
[1778043612964,43.85,81292.02,0.0,-0.98653,1e-05,2.5957]
[1778043618001,43.85,81292.87,0.0,-0.98653,1e-05,2.5967]
[1778043621024,43.84,81304.6,0.0,-0.98641,1e-05,2.61723]
[1778043622030,43.84,81305.91,0.0,-0.98639,1e-05,2.61942]
[1778043627061,43.84,81302.14,0.0,-0.98644,1e-05,2.61195]
[1778043631092,43.84,81293.78,0.0,-0.98654,1e-05,2.59477]
[1778043633897,43.84,81291.88,0.0,-0.98656,1e-05,2.59104]
[1778043639149,43.84,81284.65,0.0,-0.98664,1e-05,2.57769]
[1778043641165,43.84,81282.43,0.0,-0.98666,1e-05,2.57359]
[1778043646196,43.83,81282.25,0.0,-0.98667,1e-05,2.5729]
[1778043651232,43.83,81283.5,0.0,-0.98666,1e-05,2.57473]
[1778043656298,43.83,81283.25,0.0,-0.98666,1e-05,2.57392]
[1778043660325,43.83,81291.56,0.0,-0.98658,1e-05,2.58829]
[1778043661333,43.83,81294.39,0.0,-0.98655,1e-05,2.5932]
[1778043662339,43.83,81299.43,0.0,-0.9865,1e-05,2.60203]
[1778043663346,43.83,81298.78,0.0,-0.9865,1e-05,2.60075]
[1778043668385,43.83,81298.65,0.0,-0.98651,1e-05,2.5999]
[1778043673421,43.83,81300.67,0.0,-0.98649,1e-05,2.60284]
[1778043676441,43.82,81292.87,0.0,-0.98658,1e-05,2.58863]
[1778043678457,43.82,81291.77,0.0,-0.98659,1e-05,2.58648]
[1778043683490,43.82,81289.78,0.0,-0.98661,1e-05,2.58249]
[1778043688525,43.82,81292.34,0.0,-0.98659,1e-05,2.58649]
[1778043693560,43.82,81293.58,0.0,-0.98659,1e-05,2.58649]
[1778043698595,43.82,81294.23,0.0,-0.98658,1e-05,2.5872]
[1778043702623,43.82,81305.34,0.0,-0.98647,1e-05,2.60652]
[1778043707659,43.81,81300.82,0.0,-0.98652,1e-05,2.5979]
[1778043709672,43.81,81294.78,0.0,-0.98658,1e-05,2.58701]
[1778043714707,43.81,81289.63,0.0,-0.98664,1e-05,2.5775]
[1778043719742,43.81,81286.0,0.0,-0.98668,1e-05,2.57079]
[1778043724777,43.81,81287.03,0.0,-0.98667,1e-05,2.57232]
[1778043729812,43.81,81286.72,0.0,-0.98668,1e-05,2.57148]
[1778043734848,43.81,81284.35,0.0,-0.9867,1e-05,2.56706]
[1778043739882,43.81,81287.76,0.0,-0.98667,1e-05,2.57282]
[1778043744917,43.81,81289.05,0.0,-0.98666,1e-05,2.5748]
[1778043749952,43.81,81288.57,0.0,-0.98666,1e-05,2.57366]
[1778043754987,43.8,81288.09,0.0,-0.98668,1e-05,2.57082]
[1778043760035,43.8,81286.16,0.0,-0.9867,1e-05,2.56716]
[1778043762039,43.8,81277.25,0.0,-0.98679,1e-05,2.55143]
[1778043763044,43.8,81275.67,0.0,-0.98681,1e-05,2.54865]
[1778043768080,43.8,81261.13,0.0,-0.98696,1e-05,2.52328]
[1778043769088,43.8,81257.82,0.0,-0.98699,1e-05,2.51757]
[1778043772108,43.8,81257.07,0.0,-0.987,1e-05,2.5164]
[1778043775131,43.8,81251.13,0.0,-0.98706,1e-05,2.50627]
[1778043776136,43.8,81250.02,0.0,-0.98707,1e-05,2.50442]
[1778043781172,43.81,81252.23,0.0,-0.98704,1e-05,2.50856]
[1778043783189,43.81,81247.21,0.0,-0.98709,1e-05,2.50001]
[1778043784193,43.81,81242.55,0.0,-0.98714,1e-05,2.49207]
[1778043786207,43.81,81236.85,0.0,-0.9872,1e-05,2.48246]
[1778043790235,43.81,81230.81,0.0,-0.98725,1e-05,2.47254]
[1778043794263,43.81,81228.2,0.0,-0.98728,1e-05,2.46855]
[1778043797286,43.81,81232.29,0.0,-0.98724,1e-05,2.47587]
[1778043801313,43.81,81242.09,0.0,-0.98713,1e-05,2.49308]
[1778043803326,43.81,81241.31,0.0,-0.98714,1e-05,2.49188]
[1778043807354,43.81,81236.19,0.0,-0.98719,1e-05,2.48338]
[1778043813397,43.82,81233.33,0.0,-0.98723,1e-05,2.47724]
[1778043817425,43.82,81227.88,0.0,-0.98728,1e-05,2.46823]
[1778043822460,43.82,81224.18,0.0,-0.98731,1e-05,2.46234]
[1778043827495,43.82,81227.59,0.0,-0.98728,1e-05,2.46857]
[1778043832530,43.82,81225.18,0.0,-0.9873,1e-05,2.46481]
[1778043839580,43.82,81221.82,0.0,-0.98733,1e-05,2.45962]
[1778043842601,43.82,81226.31,0.0,-0.98728,1e-05,2.46748]
[1778043847635,43.82,81225.22,0.0,-0.98729,1e-05,2.46596]
[1778043852671,43.83,81236.49,0.0,-0.98718,1e-05,2.48558]
[1778043853678,43.83,81236.46,0.0,-0.98718,1e-05,2.48557]
[1778043858713,43.83,81240.09,0.0,-0.98714,1e-05,2.49209]
[1778043861741,43.83,81245.81,0.0,-0.98708,1e-05,2.50203]
[1778043866769,43.83,81247.82,0.0,-0.98706,1e-05,2.50556]
[1778043870797,43.83,81252.84,0.0,-0.98701,1e-05,2.51427]
[1778043871804,43.83,81258.02,0.0,-0.98696,1e-05,2.52154]
[1778043875833,43.83,81262.9,0.0,-0.98691,1e-05,2.52992]
[1778043880868,43.83,81260.48,0.0,-0.98694,1e-05,2.5256]
[1778043887916,43.83,81261.4,0.0,-0.98693,1e-05,2.527]
[1778043892952,43.82,81276.02,0.0,-0.98678,1e-05,2.5523]
[1778043895972,43.82,81284.73,0.0,-0.98669,1e-05,2.56734]
[1778043897986,43.82,81292.0,0.0,-0.98662,1e-05,2.57995]
[1778043903021,43.82,81283.52,0.0,-0.98671,1e-05,2.56445]
[1778043904029,43.82,81275.07,0.0,-0.9868,1e-05,2.54957]
[1778043908057,43.82,81283.96,0.0,-0.98671,1e-05,2.56491]
[1778043911077,43.82,81271.71,0.0,-0.98684,1e-05,2.5432]
[1778043912084,43.82,81268.68,0.0,-0.98687,1e-05,2.53787]
[1778043917136,43.82,81268.9,0.0,-0.98687,1e-05,2.53809]
[1778043921156,43.82,81262.96,0.0,-0.98693,1e-05,2.52765]
[1778043926191,43.82,81263.23,0.0,-0.98693,1e-05,2.52804]
[1778043931226,43.82,81261.7,0.0,-0.98695,1e-05,2.52362]
[1778043936261,43.82,81259.55,0.0,-0.98697,1e-05,2.51986]
[1778043940289,43.82,81267.22,0.0,-0.98689,1e-05,2.53315]
[1778043943315,43.82,81273.75,0.0,-0.98683,1e-05,2.54445]
[1778043945329,43.82,81276.82,0.0,-0.9868,1e-05,2.54971]
[1778043949357,43.82,81283.0,0.0,-0.98673,1e-05,2.5603]
[1778043950366,43.82,81293.33,0.0,-0.98663,1e-05,2.57842]
[1778043951372,43.82,81295.97,0.0,-0.9866,1e-05,2.58298]
[1778043956405,43.81,81293.33,0.0,-0.98663,1e-05,2.57779]
[1778043961441,43.81,81294.02,0.0,-0.98663,1e-05,2.57852]
[1778043966476,43.81,81290.72,0.0,-0.98666,1e-05,2.57224]
[1778043971511,43.81,81302.74,0.0,-0.98654,1e-05,2.59307]
[1778043972518,43.81,81306.18,0.0,-0.98651,1e-05,2.59906]
[1778043974533,43.81,81307.42,0.0,-0.9865,1e-05,2.601]
[1778043978562,43.81,81302.13,0.0,-0.98655,1e-05,2.59107]
[1778043981581,43.8,81301.6,0.0,-0.98656,1e-05,2.58977]
[1778043983594,43.8,81304.41,0.0,-0.98653,1e-05,2.59449]
[1778043987626,43.8,81295.66,0.0,-0.98663,1e-05,2.57843]
[1778043988631,43.8,81289.73,0.0,-0.98669,1e-05,2.56786]
[1778043989637,43.8,81292.67,0.0,-0.98666,1e-05,2.57294]
[1778043994672,43.8,81288.06,0.0,-0.98672,1e-05,2.5626]
[1778043996447,43.8,81287.49,0.0,-0.98673,1e-05,2.56143]
[1778044001721,43.8,81288.09,0.0,-0.98672,1e-05,2.56206]
[1778044006756,43.8,81286.82,0.0,-0.98674,1e-05,2.55944]
[1778044011794,43.8,81286.34,0.0,-0.98675,1e-05,2.55823]
[1778044016827,43.79,81283.8,0.0,-0.98677,1e-05,2.55344]
[1778044021862,43.79,81281.09,0.0,-0.9868,1e-05,2.54842]
[1778044023876,43.79,81276.14,0.0,-0.98686,1e-05,2.53967]
[1778044028912,43.79,81274.16,0.0,-0.98688,1e-05,2.53614]
[1778044033949,43.79,81271.33,0.0,-0.98691,1e-05,2.53114]
[1778044038984,43.79,81271.77,0.0,-0.9869,1e-05,2.53193]
[1778044042004,43.79,81266.9,0.0,-0.98695,1e-05,2.5235]
[1778044043011,43.79,81261.15,0.0,-0.98701,1e-05,2.51356]
[1778044044020,43.79,81253.54,0.0,-0.98709,1e-05,2.50047]
[1778044050061,43.79,81252.62,0.0,-0.98709,1e-05,2.49929]
[1778044055096,43.8,81253.14,0.0,-0.98709,1e-05,2.49884]
[1778044060132,43.8,81254.25,0.0,-0.98708,1e-05,2.50108]
[1778044065166,43.8,81251.98,0.0,-0.9871,1e-05,2.49751]
[1778044067180,43.8,81257.02,0.0,-0.98705,1e-05,2.50632]
[1778044068187,43.8,81266.58,0.0,-0.98695,1e-05,2.52291]
[1778044070201,43.8,81273.21,0.0,-0.98688,1e-05,2.53445]
[1778044075244,43.8,81272.6,0.0,-0.98689,1e-05,2.53338]
[1778044080272,43.8,81273.99,0.0,-0.98688,1e-05,2.53579]
[1778044085307,43.8,81272.67,0.0,-0.98689,1e-05,2.53347]
[1778044090343,43.8,81270.79,0.0,-0.98691,1e-05,2.53018]
[1778044095378,43.8,81270.32,0.0,-0.98691,1e-05,2.52936]
[1778044100414,43.8,81269.59,0.0,-0.98692,1e-05,2.5281]
[1778044105450,43.8,81265.42,0.0,-0.98696,1e-05,2.5209]
[1778044110489,43.8,81266.93,0.0,-0.98695,1e-05,2.52359]
[1778044112500,43.8,81271.51,0.0,-0.98691,1e-05,2.52985]
[1778044117534,43.8,81270.17,0.0,-0.98692,1e-05,2.52747]
[1778044122571,43.8,81267.56,0.0,-0.98695,1e-05,2.52287]
[1778044124585,43.8,81261.55,0.0,-0.98701,1e-05,2.51243]
[1778044126599,43.8,81260.15,0.0,-0.98703,1e-05,2.51002]
[1778044131634,43.8,81260.16,0.0,-0.98703,1e-05,2.51009]
[1778044137429,43.8,81258.23,0.0,-0.98705,1e-05,2.50681]
[1778044142711,43.8,81260.19,0.0,-0.98703,1e-05,2.51024]
[1778044144725,43.8,81252.65,0.0,-0.9871,1e-05,2.49725]
[1778044149760,43.8,81252.4,0.0,-0.9871,1e-05,2.49696]
[1778044154795,43.8,81252.87,0.0,-0.9871,1e-05,2.49792]
[1778044158823,43.8,81259.45,0.0,-0.98703,1e-05,2.50942]
[1778044159832,43.8,81261.81,0.0,-0.98701,1e-05,2.51352]
[1778044161844,43.8,81264.08,0.0,-0.98698,1e-05,2.51745]
[1778044167645,43.8,81265.64,0.0,-0.98697,1e-05,2.52015]
[1778044171914,43.8,81260.06,0.0,-0.98703,1e-05,2.50882]
[1778044176949,43.8,81261.32,0.0,-0.98702,1e-05,2.51109]
[1778044181984,43.8,81262.62,0.0,-0.98701,1e-05,2.51343]
[1778044188026,43.8,81263.55,0.0,-0.987,1e-05,2.51513]
[1778044193061,43.8,81265.6,0.0,-0.98697,1e-05,2.51876]
[1778044200111,43.8,81265.25,0.0,-0.98698,1e-05,2.51824]
[1778044205145,43.8,81266.61,0.0,-0.98696,1e-05,2.52066]
[1778044210180,43.8,81267.75,0.0,-0.98695,1e-05,2.52269]
[1778044215215,43.8,81273.88,0.0,-0.98689,1e-05,2.53342]
[1778044216222,43.8,81281.93,0.0,-0.9868,1e-05,2.54747]
[1778044217229,43.8,81285.47,0.0,-0.98677,1e-05,2.55359]
[1778044222264,43.8,81280.98,0.0,-0.98682,1e-05,2.54549]
[1778044227306,43.8,81281.87,0.0,-0.98681,1e-05,2.54685]
[1778044232340,43.8,81281.3,0.0,-0.98682,1e-05,2.54396]
[1778044235364,43.8,81276.17,0.0,-0.98688,1e-05,2.53495]
[1778044240396,43.8,81275.76,0.0,-0.98688,1e-05,2.53415]
[1778044245431,43.8,81274.44,0.0,-0.9869,1e-05,2.53181]
[1778044247447,43.8,81265.98,0.0,-0.98698,1e-05,2.5171]
[1778044248452,43.8,81265.38,0.0,-0.98699,1e-05,2.51608]
[1778044254494,43.8,81262.47,0.0,-0.98702,1e-05,2.51117]
[1778044259529,43.8,81261.06,0.0,-0.98703,1e-05,2.50882]
[1778044262552,43.8,81253.9,0.0,-0.9871,1e-05,2.49651]
[1778044263557,43.8,81247.9,0.0,-0.98716,1e-05,2.48623]
[1778044264564,43.8,81245.19,0.0,-0.98719,1e-05,2.48163]
[1778044267586,43.8,81243.86,0.0,-0.9872,1e-05,2.47954]
[1778044272620,43.8,81242.98,0.0,-0.98721,1e-05,2.47836]
[1778044277655,43.8,81245.12,0.0,-0.98719,1e-05,2.48236]
[1778044282690,43.8,81238.62,0.0,-0.98725,1e-05,2.47156]
[1778044283697,43.8,81232.62,0.0,-0.98731,1e-05,2.4614]
[1778044284704,43.81,81231.12,0.0,-0.98732,1e-05,2.45895]
[1778044289739,43.81,81231.2,0.0,-0.98732,1e-05,2.45964]
[1778044294774,43.81,81234.78,0.0,-0.98729,1e-05,2.46466]
[1778044299814,43.81,81230.61,0.0,-0.98733,1e-05,2.45814]
[1778044300817,43.81,81225.23,0.0,-0.98738,1e-05,2.44913]
[1778044301828,43.81,81221.66,0.0,-0.98741,1e-05,2.44322]
[1778044306859,43.81,81216.74,0.0,-0.98746,1e-05,2.43566]
[1778044311894,43.82,81223.14,0.0,-0.98739,1e-05,2.44723]
[1778044314915,43.82,81229.05,0.0,-0.98733,1e-05,2.45764]
[1778044316929,43.82,81232.28,0.0,-0.9873,1e-05,2.46337]
[1778044318700,43.82,81237.61,0.0,-0.98724,1e-05,2.47266]
[1778044323978,43.82,81236.21,0.0,-0.98725,1e-05,2.47071]
[1778044329013,43.82,81235.24,0.0,-0.98726,1e-05,2.46954]
[1778044334047,43.83,81237.24,0.0,-0.98724,1e-05,2.47345]
[1778044339084,43.83,81235.01,0.0,-0.98725,1e-05,2.47016]
[1778044344120,43.83,81234.48,0.0,-0.98726,1e-05,2.46982]
[1778044346134,43.83,81225.0,0.0,-0.98735,1e-05,2.45391]
[1778044348147,43.83,81224.8,0.0,-0.98735,1e-05,2.45385]
[1778044353183,43.83,81224.26,0.0,-0.98736,1e-05,2.45193]
[1778044358218,43.84,81222.92,0.0,-0.98737,1e-05,2.45032]
[1778044363252,43.84,81223.81,0.0,-0.98736,1e-05,2.45248]
[1778044368288,43.84,81222.74,0.0,-0.98736,1e-05,2.45128]
[1778044372316,43.84,81227.95,0.0,-0.98731,1e-05,2.46072]
[1778044376343,43.84,81222.61,0.0,-0.98736,1e-05,2.45209]
[1778044381389,43.85,81222.1,0.0,-0.98736,1e-05,2.45184]
[1778044385408,43.85,81234.73,0.0,-0.98723,1e-05,2.47375]
[1778044386415,43.85,81244.43,0.0,-0.98713,1e-05,2.49043]
[1778044391451,43.85,81248.94,0.0,-0.98709,1e-05,2.49839]
[1778044396488,43.85,81248.74,0.0,-0.98709,1e-05,2.49827]
[1778044401525,43.85,81250.45,0.0,-0.98707,1e-05,2.50145]
[1778044404542,43.85,81245.09,0.0,-0.98712,1e-05,2.49239]
[1778044407564,43.85,81252.07,0.0,-0.98705,1e-05,2.50456]
[1778044412598,43.85,81253.27,0.0,-0.98705,1e-05,2.50516]
[1778044417633,43.85,81259.32,0.0,-0.98698,1e-05,2.51582]
[1778044422669,43.85,81257.68,0.0,-0.987,1e-05,2.51311]
[1778044427704,43.85,81259.42,0.0,-0.98698,1e-05,2.51623]
[1778044432740,43.85,81251.8,0.0,-0.98706,1e-05,2.50317]
[1778044434753,43.85,81251.46,0.0,-0.98706,1e-05,2.50267]
[1778044439788,43.85,81252.48,0.0,-0.98705,1e-05,2.50465]
[1778044445832,43.86,81252.99,0.0,-0.98704,1e-05,2.50579]
[1778044450867,43.86,81253.8,0.0,-0.98703,1e-05,2.50741]
[1778044455901,43.86,81254.34,0.0,-0.98703,1e-05,2.50855]
[1778044456908,43.86,81248.61,0.0,-0.98708,1e-05,2.49871]
[1778044457915,43.86,81246.67,0.0,-0.9871,1e-05,2.49543]
[1778044462950,43.86,81247.94,0.0,-0.98709,1e-05,2.49795]
[1778044468992,43.86,81249.74,0.0,-0.98707,1e-05,2.50143]
[1778044474029,43.86,81249.39,0.0,-0.98708,1e-05,2.49946]
[1778044479064,43.86,81251.59,0.0,-0.98705,1e-05,2.50359]
[1778044484101,43.86,81251.96,0.0,-0.98705,1e-05,2.50455]
[1778044489137,43.86,81251.57,0.0,-0.98705,1e-05,2.5042]
[1778044496185,43.87,81253.08,0.0,-0.98703,1e-05,2.50726]
[1778044501979,43.87,81250.37,0.0,-0.98706,1e-05,2.50295]
[1778044504243,43.87,81242.92,0.0,-0.98713,1e-05,2.49028]
[1778044505249,43.87,81243.71,0.0,-0.98712,1e-05,2.49173]
[1778044510284,43.87,81239.93,0.0,-0.98716,1e-05,2.48571]
[1778044515319,43.87,81242.48,0.0,-0.98713,1e-05,2.49057]
[1778044520354,43.87,81242.83,0.0,-0.98712,1e-05,2.49165]
[1778044525389,43.87,81242.68,0.0,-0.98712,1e-05,2.49186]
[1778044531431,43.88,81242.38,0.0,-0.98713,1e-05,2.49023]
[1778044536468,43.88,81242.69,0.0,-0.98712,1e-05,2.49125]
[1778044538479,43.88,81237.03,0.0,-0.98718,1e-05,2.48186]
[1778044543515,43.88,81237.68,0.0,-0.98717,1e-05,2.48356]
[1778044548550,43.88,81237.92,0.0,-0.98716,1e-05,2.48456]
[1778044553585,43.89,81242.82,0.0,-0.98711,1e-05,2.49354]
[1778044558620,43.89,81245.54,0.0,-0.98708,1e-05,2.49872]
[1778044563654,43.89,81242.57,0.0,-0.98711,1e-05,2.49409]
[1778044568690,43.89,81243.61,0.0,-0.98709,1e-05,2.49638]
[1778044573725,43.89,81242.56,0.0,-0.9871,1e-05,2.49509]
[1778044576747,43.89,81237.01,0.0,-0.98715,1e-05,2.4859]
[1778044581781,43.9,81236.93,0.0,-0.98715,1e-05,2.48638]
[1778044586816,43.9,81237.36,0.0,-0.98714,1e-05,2.48772]
[1778044591852,43.9,81244.01,0.0,-0.98708,1e-05,2.49804]
[1778044593869,43.9,81253.42,0.0,-0.98699,1e-05,2.51447]
[1778044594872,43.9,81254.45,0.0,-0.98697,1e-05,2.51633]
[1778044599908,43.9,81256.46,0.0,-0.98695,1e-05,2.52012]
[1778044603935,43.9,81262.18,0.0,-0.98689,1e-05,2.53024]
[1778044609982,43.9,81261.84,0.0,-0.98689,1e-05,2.52983]
[1778044610993,43.9,81256.83,0.0,-0.98695,1e-05,2.52116]
[1778044613003,43.9,81255.42,0.0,-0.98696,1e-05,2.51881]
[1778044618038,43.9,81255.53,0.0,-0.98696,1e-05,2.51922]
[1778044623073,43.91,81256.15,0.0,-0.98695,1e-05,2.52053]
[1778044628108,43.91,81259.95,0.0,-0.98691,1e-05,2.52731]
[1778044633143,43.91,81259.86,0.0,-0.98691,1e-05,2.5273]
[1778044638178,43.91,81260.23,0.0,-0.98691,1e-05,2.52808]
[1778044643212,43.91,81262.43,0.0,-0.98688,1e-05,2.53202]
[1778044648248,43.91,81265.26,0.0,-0.98685,1e-05,2.537]
[1778044651273,43.91,81271.12,0.0,-0.9868,1e-05,2.54552]
[1778044653029,43.91,81272.94,0.0,-0.98678,1e-05,2.54866]
[1778044658320,43.91,81278.4,0.0,-0.98673,1e-05,2.55808]
[1778044663354,43.91,81275.55,0.0,-0.98676,1e-05,2.55284]
[1778044668390,43.9,81271.18,0.0,-0.9868,1e-05,2.54494]
[1778044673426,43.9,81268.22,0.0,-0.98684,1e-05,2.53953]
[1778044677453,43.9,81271.8,0.0,-0.9868,1e-05,2.54555]
[1778044681483,43.9,81265.22,0.0,-0.98687,1e-05,2.53382]
[1778044683240,43.9,81258.82,0.0,-0.98694,1e-05,2.52262]
[1778044685510,43.9,81260.24,0.0,-0.98692,1e-05,2.52503]
[1778044690545,43.9,81261.77,0.0,-0.98691,1e-05,2.52756]
[1778044695580,43.9,81262.32,0.0,-0.9869,1e-05,2.52838]
[1778044700615,43.9,81260.45,0.0,-0.98692,1e-05,2.52501]
[1778044706657,43.9,81261.46,0.0,-0.98691,1e-05,2.52665]
[1778044709678,43.9,81268.69,0.0,-0.98684,1e-05,2.53915]
[1778044714714,43.9,81271.3,0.0,-0.98682,1e-05,2.54177]
[1778044717735,43.9,81263.54,0.0,-0.9869,1e-05,2.52815]
[1778044722768,43.9,81266.69,0.0,-0.98687,1e-05,2.5335]
[1778044727805,43.9,81267.3,0.0,-0.98687,1e-05,2.53441]
[1778044732839,43.9,81267.17,0.0,-0.98687,1e-05,2.53403]
[1778044737876,43.9,81261.85,0.0,-0.98692,1e-05,2.52465]
[1778044742912,43.9,81260.69,0.0,-0.98693,1e-05,2.52259]
[1778044747945,43.9,81259.9,0.0,-0.98694,1e-05,2.5212]
[1778044752980,43.9,81258.72,0.0,-0.98696,1e-05,2.51913]
[1778044759022,43.9,81258.43,0.0,-0.98696,1e-05,2.51862]
[1778044764058,43.9,81256.3,0.0,-0.98698,1e-05,2.51494]
[1778044769092,43.9,81257.54,0.0,-0.98697,1e-05,2.51712]
[1778044775145,43.9,81257.15,0.0,-0.98698,1e-05,2.51478]
[1778044780170,43.9,81255.63,0.0,-0.98699,1e-05,2.5122]
[1778044786212,43.9,81255.08,0.0,-0.987,1e-05,2.51132]
[1778044791246,43.9,81254.3,0.0,-0.98701,1e-05,2.51006]
[1778044798297,43.9,81254.1,0.0,-0.98701,1e-05,2.50982]
[1778044803332,43.9,81255.39,0.0,-0.98699,1e-05,2.51212]
[1778044809374,43.9,81255.17,0.0,-0.987,1e-05,2.51181]
[1778044815416,43.9,81254.66,0.0,-0.987,1e-05,2.511]
[1778044820450,43.9,81257.85,0.0,-0.98697,1e-05,2.51655]
[1778044825486,43.9,81244.76,0.0,-0.9871,1e-05,2.49399]
[1778044826493,43.9,81239.65,0.0,-0.98715,1e-05,2.48526]
[1778044827501,43.9,81239.49,0.0,-0.98715,1e-05,2.48505]
[1778044832535,43.9,81242.25,0.0,-0.98713,1e-05,2.4884]
[1778044837569,43.9,81245.78,0.0,-0.9871,1e-05,2.49478]
[1778044842609,43.9,81248.98,0.0,-0.98706,1e-05,2.50056]
[1778044847644,43.9,81250.63,0.0,-0.98704,1e-05,2.50367]
[1778044852680,43.9,81250.88,0.0,-0.98704,1e-05,2.50436]
[1778044857714,43.9,81251.16,0.0,-0.98703,1e-05,2.5051]
[1778044861745,43.91,81243.42,0.0,-0.98711,1e-05,2.49198]
[1778044862753,43.91,81238.42,0.0,-0.98716,1e-05,2.48348]
[1778044863759,43.91,81231.85,0.0,-0.98723,1e-05,2.47233]
[1778044864765,43.91,81232.35,0.0,-0.98722,1e-05,2.4733]
[1778044869801,43.91,81233.77,0.0,-0.9872,1e-05,2.47629]
[1778044874837,43.91,81234.13,0.0,-0.9872,1e-05,2.47748]
[1778044880878,43.91,81235.85,0.0,-0.98717,1e-05,2.48124]
[1778044885914,43.92,81241.49,0.0,-0.98711,1e-05,2.49149]
[1778044890949,43.92,81241.08,0.0,-0.98711,1e-05,2.49133]
[1778044896990,43.92,81242.21,0.0,-0.98711,1e-05,2.49223]
[1778044904040,43.92,81242.56,0.0,-0.9871,1e-05,2.49358]
[1778044909076,43.92,81241.34,0.0,-0.98711,1e-05,2.49204]
[1778044914111,43.93,81239.5,0.0,-0.98712,1e-05,2.48943]
[1778044919146,43.93,81225.9,0.0,-0.98726,1e-05,2.46676]
[1778044920153,43.93,81224.25,0.0,-0.98727,1e-05,2.46409]
[1778044924183,43.93,81219.09,0.0,-0.98732,1e-05,2.45592]
[1778044926194,43.93,81209.62,0.0,-0.98741,1e-05,2.44021]
[1778044929215,43.93,81206.27,0.0,-0.98744,1e-05,2.43509]
[1778044934253,43.94,81205.89,0.0,-0.98744,1e-05,2.43531]
[1778044939286,43.94,81204.42,0.0,-0.98745,1e-05,2.43372]
[1778044942307,43.94,81213.1,0.0,-0.98736,1e-05,2.44889]
[1778044944326,43.94,81222.85,0.0,-0.98726,1e-05,2.46576]
[1778044945336,43.94,81224.02,0.0,-0.98725,1e-05,2.46787]
[1778044950364,43.95,81229.49,0.0,-0.98719,1e-05,2.47776]
[1778044955402,43.95,81233.53,0.0,-0.98716,1e-05,2.48351]
[1778044958424,43.95,81241.5,0.0,-0.98707,1e-05,2.49749]
[1778044959429,43.95,81243.46,0.0,-0.98705,1e-05,2.50095]
[1778044964465,43.95,81244.93,0.0,-0.98704,1e-05,2.50386]
[1778044969499,43.95,81238.69,0.0,-0.9871,1e-05,2.49348]
[1778044974533,43.95,81226.2,0.0,-0.98722,1e-05,2.47255]
[1778044975541,43.95,81222.11,0.0,-0.98726,1e-05,2.46571]
[1778044980576,43.96,81218.65,0.0,-0.98729,1e-05,2.46051]
[1778044985611,43.96,81216.62,0.0,-0.98731,1e-05,2.45772]
[1778044991654,43.96,81216.25,0.0,-0.98731,1e-05,2.45781]
[1778044995433,43.96,81206.79,0.0,-0.9874,1e-05,2.44226]
[1778045001477,43.96,81205.68,0.0,-0.9874,1e-05,2.44117]
[1778045006757,43.97,81202.91,0.0,-0.98743,1e-05,2.43713]
[1778045011795,43.97,81201.3,0.0,-0.98745,1e-05,2.4334]
[1778045016829,43.97,81200.91,0.0,-0.98745,1e-05,2.43339]
[1778045021862,43.97,81198.03,0.0,-0.98747,1e-05,2.42919]
[1778045026898,43.98,81195.5,0.0,-0.98749,1e-05,2.42559]
[1778045031934,43.98,81193.69,0.0,-0.98751,1e-05,2.42323]
[1778045035962,43.98,81198.69,0.0,-0.98746,1e-05,2.43214]
[1778045040997,43.98,81198.76,0.0,-0.98745,1e-05,2.43283]
[1778045046034,43.98,81209.2,0.0,-0.98734,1e-05,2.45108]
[1778045047039,43.98,81215.27,0.0,-0.98728,1e-05,2.46137]
[1778045048046,43.98,81216.33,0.0,-0.98727,1e-05,2.46324]
[1778045053080,43.99,81221.08,0.0,-0.98722,1e-05,2.47169]
[1778045058118,43.99,81226.5,0.0,-0.98717,1e-05,2.48122]
[1778045063151,43.99,81226.59,0.0,-0.98716,1e-05,2.48166]
[1778045068186,43.99,81230.52,0.0,-0.98712,1e-05,2.48869]
[1778045071206,43.99,81227.2,0.0,-0.98716,1e-05,2.48153]
[1778045076242,43.99,81230.11,0.0,-0.98713,1e-05,2.48686]
[1778045081278,43.99,81222.85,0.0,-0.9872,1e-05,2.47483]
[1778045086312,43.99,81223.38,0.0,-0.9872,1e-05,2.47624]
[1778045090341,44.0,81229.0,0.0,-0.98714,1e-05,2.48619]
[1778045095375,44.0,81232.07,0.0,-0.9871,1e-05,2.49185]
[1778045100410,44.0,81236.19,0.0,-0.98706,1e-05,2.4993]
[1778045102424,44.0,81250.0,0.0,-0.98692,1e-05,2.52327]
[1778045103430,44.0,81254.7,0.0,-0.98687,1e-05,2.53145]
[1778045104438,44.0,81253.34,0.0,-0.98688,1e-05,2.5291]
[1778045112255,44.0,81253.63,0.0,-0.98688,1e-05,2.5297]
[1778045117529,44.0,81256.65,0.0,-0.98685,1e-05,2.535]
[1778045122569,44.0,81257.52,0.0,-0.98684,1e-05,2.53652]
[1778045127600,44.0,81255.84,0.0,-0.98686,1e-05,2.53361]
[1778045132637,44.0,81253.58,0.0,-0.98689,1e-05,2.52802]
[1778045137672,44.0,81253.37,0.0,-0.98689,1e-05,2.52774]
[1778045142707,44.0,81250.05,0.0,-0.98692,1e-05,2.5221]
[1778045147743,44.0,81252.07,0.0,-0.9869,1e-05,2.52575]
[1778045152777,44.0,81253.41,0.0,-0.98689,1e-05,2.52819]
[1778045157812,44.0,81254.79,0.0,-0.98687,1e-05,2.5307]
[1778045162847,44.0,81255.15,0.0,-0.98687,1e-05,2.53141]
[1778045167881,44.0,81257.58,0.0,-0.98684,1e-05,2.53568]
[1778045173924,44.0,81260.01,0.0,-0.98682,1e-05,2.5399]
[1778045175938,44.0,81251.7,0.0,-0.9869,1e-05,2.52547]
[1778045176944,44.0,81251.95,0.0,-0.9869,1e-05,2.52593]
[1778045182747,44.0,81260.66,0.0,-0.98681,1e-05,2.54118]
[1778045188022,44.0,81259.81,0.0,-0.98682,1e-05,2.53971]
[1778045194064,44.0,81258.85,0.0,-0.98684,1e-05,2.53634]
[1778045199099,44.0,81258.48,0.0,-0.98684,1e-05,2.53571]
[1778045202121,44.0,81250.99,0.0,-0.98692,1e-05,2.52271]
[1778045203127,44.0,81249.23,0.0,-0.98694,1e-05,2.51969]
[1778045208162,44.0,81247.17,0.0,-0.98696,1e-05,2.51631]
[1778045213202,44.0,81247.42,0.0,-0.98695,1e-05,2.51698]
[1778045217226,44.0,81241.26,0.0,-0.98701,1e-05,2.50656]
[1778045218233,44.0,81236.42,0.0,-0.98706,1e-05,2.49832]
[1778045223267,44.01,81232.56,0.0,-0.9871,1e-05,2.49213]
[1778045226289,44.01,81227.17,0.0,-0.98715,1e-05,2.48317]
[1778045232331,44.01,81222.47,0.0,-0.98719,1e-05,2.47573]
[1778045237366,44.01,81218.87,0.0,-0.98723,1e-05,2.47008]
[1778045242401,44.01,81215.11,0.0,-0.98726,1e-05,2.46416]
[1778045247436,44.01,81212.62,0.0,-0.98728,1e-05,2.46043]
[1778045252470,44.02,81209.78,0.0,-0.98732,1e-05,2.45443]
[1778045257507,44.02,81208.7,0.0,-0.98733,1e-05,2.45311]
[1778045262541,44.02,81206.91,0.0,-0.98734,1e-05,2.45057]
[1778045267575,44.02,81205.66,0.0,-0.98735,1e-05,2.44896]
[1778045272611,44.02,81205.44,0.0,-0.98735,1e-05,2.44907]
[1778045277646,44.03,81203.76,0.0,-0.98736,1e-05,2.44671]
[1778045282682,44.03,81203.83,0.0,-0.98736,1e-05,2.44731]
[1778045287716,44.03,81204.68,0.0,-0.98735,1e-05,2.44919]
[1778045292751,44.03,81202.99,0.0,-0.98736,1e-05,2.44676]
[1778045297786,44.03,81201.95,0.0,-0.98737,1e-05,2.44543]
[1778045302820,44.03,81201.44,0.0,-0.98737,1e-05,2.445]
[1778045304835,44.03,81195.85,0.0,-0.98743,1e-05,2.43575]
[1778045309870,44.04,81196.12,0.0,-0.98742,1e-05,2.43668]
[1778045311884,44.04,81193.57,0.0,-0.98745,1e-05,2.43094]
[1778045316919,44.04,81195.23,0.0,-0.98743,1e-05,2.43427]
[1778045321954,44.04,81195.83,0.0,-0.98743,1e-05,2.43581]
[1778045326988,44.04,81200.01,0.0,-0.98738,1e-05,2.44336]
[1778045327996,44.04,81205.3,0.0,-0.98733,1e-05,2.45239]
[1778045329003,44.04,81206.09,0.0,-0.98732,1e-05,2.4538]
[1778045334038,44.04,81205.42,0.0,-0.98732,1e-05,2.45304]
[1778045339072,44.04,81207.26,0.0,-0.9873,1e-05,2.45656]
[1778045344108,44.05,81207.58,0.0,-0.9873,1e-05,2.45749]
[1778045349143,44.05,81209.09,0.0,-0.98728,1e-05,2.46045]
[1778045354178,44.05,81208.0,0.0,-0.98729,1e-05,2.459]
[1778045359213,44.05,81208.18,0.0,-0.98728,1e-05,2.45971]
[1778045364248,44.05,81207.12,0.0,-0.98729,1e-05,2.45832]
[1778045369283,44.05,81207.99,0.0,-0.98728,1e-05,2.46019]
[1778045374320,44.05,81207.03,0.0,-0.9873,1e-05,2.45725]
[1778045379354,44.06,81205.63,0.0,-0.98731,1e-05,2.45527]
[1778045384389,44.06,81204.17,0.0,-0.98732,1e-05,2.45327]
[1778045389424,44.06,81203.32,0.0,-0.98733,1e-05,2.45223]
[1778045394459,44.06,81202.24,0.0,-0.98734,1e-05,2.45081]
[1778045397483,44.06,81207.36,0.0,-0.98728,1e-05,2.4597]
[1778045399494,44.06,81213.02,0.0,-0.98723,1e-05,2.46943]
[1778045404530,44.06,81212.45,0.0,-0.98723,1e-05,2.46871]
[1778045409565,44.06,81209.2,0.0,-0.98726,1e-05,2.46347]
[1778045413593,44.06,81201.2,0.0,-0.98734,1e-05,2.4502]
[1778045414603,44.06,81196.02,0.0,-0.98739,1e-05,2.44156]
[1778045419649,44.07,81194.0,0.0,-0.98741,1e-05,2.43868]
[1778045424684,44.07,81193.5,0.0,-0.98741,1e-05,2.43834]
[1778045429724,44.07,81192.53,0.0,-0.98741,1e-05,2.43719]
[1778045434761,44.07,81187.7,0.0,-0.98747,1e-05,2.42791]
[1778045439794,44.07,81186.09,0.0,-0.98748,1e-05,2.42572]
[1778045444832,44.08,81184.3,0.0,-0.98749,1e-05,2.42323]
[1778045449864,44.08,81187.05,0.0,-0.98746,1e-05,2.42834]
[1778045451879,44.08,81194.47,0.0,-0.98739,1e-05,2.44099]
[1778045456914,44.08,81194.94,0.0,-0.98738,1e-05,2.44211]
[1778045461951,44.08,81192.2,0.0,-0.98741,1e-05,2.43783]
[1778045466984,44.08,81192.15,0.0,-0.98741,1e-05,2.43811]
[1778045472021,44.08,81192.47,0.0,-0.9874,1e-05,2.43901]
[1778045477054,44.08,81189.19,0.0,-0.98743,1e-05,2.43387]
[1778045482089,44.09,81187.28,0.0,-0.98745,1e-05,2.43109]
[1778045487125,44.09,81184.48,0.0,-0.98747,1e-05,2.42685]
[1778045492964,44.09,81180.91,0.0,-0.98751,1e-05,2.4198]
[1778045498201,44.09,81183.76,0.0,-0.98748,1e-05,2.42507]
[1778045501222,44.09,81189.23,0.0,-0.98743,1e-05,2.43451]
[1778045506257,44.09,81189.64,0.0,-0.98742,1e-05,2.43557]
[1778045511292,44.09,81184.0,0.0,-0.98747,1e-05,2.42647]
[1778045513104,44.1,81179.2,0.0,-0.98752,1e-05,2.41862]
[1778045517340,44.1,81184.88,0.0,-0.98746,1e-05,2.42856]
[1778045522375,44.1,81186.3,0.0,-0.98744,1e-05,2.43142]
[1778045527410,44.1,81186.48,0.0,-0.98744,1e-05,2.4322]
[1778045532445,44.1,81184.62,0.0,-0.98746,1e-05,2.42957]
[1778045537480,44.1,81184.63,0.0,-0.98745,1e-05,2.43008]
[1778045538487,44.1,81191.63,0.0,-0.98738,1e-05,2.44195]
[1778045539494,44.1,81192.21,0.0,-0.98738,1e-05,2.44301]
[1778045548557,44.11,81194.06,0.0,-0.98735,1e-05,2.44686]
[1778045551580,44.11,81200.76,0.0,-0.98729,1e-05,2.45684]
[1778045553592,44.11,81196.99,0.0,-0.98733,1e-05,2.45064]
[1778045558627,44.11,81200.46,0.0,-0.98729,1e-05,2.45702]
[1778045560641,44.11,81195.73,0.0,-0.98734,1e-05,2.44924]
[1778045561650,44.11,81186.34,0.0,-0.98743,1e-05,2.43357]
[1778045562655,44.11,81179.78,0.0,-0.98749,1e-05,2.42273]
[1778045567689,44.12,81184.43,0.0,-0.98744,1e-05,2.43131]
[1778045572726,44.12,81181.24,0.0,-0.98747,1e-05,2.42672]
[1778045577761,44.12,81180.25,0.0,-0.98748,1e-05,2.42583]
[1778045582798,44.12,81177.8,0.0,-0.98749,1e-05,2.4225]
[1778045584810,44.12,81173.54,0.0,-0.98753,1e-05,2.41571]
[1778045589845,44.13,81177.12,0.0,-0.98749,1e-05,2.42257]
[1778045594881,44.13,81180.58,0.0,-0.98746,1e-05,2.42919]
[1778045599915,44.13,81181.16,0.0,-0.98745,1e-05,2.43093]
[1778045603943,44.14,81192.46,0.0,-0.98733,1e-05,2.45053]
[1778045604949,44.14,81196.97,0.0,-0.98728,1e-05,2.45828]
[1778045605957,44.14,81197.02,0.0,-0.98728,1e-05,2.45846]
[1778045610992,44.14,81195.11,0.0,-0.9873,1e-05,2.45573]
[1778045616032,44.14,81187.89,0.0,-0.98738,1e-05,2.44239]
[1778045618046,44.14,81182.01,0.0,-0.98743,1e-05,2.43273]
[1778045619053,44.14,81181.9,0.0,-0.98743,1e-05,2.43268]
[1778045624088,44.14,81182.46,0.0,-0.98742,1e-05,2.43428]
[1778045629123,44.15,81183.63,0.0,-0.98741,1e-05,2.43688]
[1778045634160,44.15,81182.89,0.0,-0.98741,1e-05,2.43627]
[1778045636173,44.15,81188.58,0.0,-0.98735,1e-05,2.4461]
[1778045641209,44.15,81186.1,0.0,-0.98738,1e-05,2.44247]
[1778045644229,44.15,81193.11,0.0,-0.9873,1e-05,2.45464]
[1778045645236,44.15,81194.88,0.0,-0.98729,1e-05,2.45772]
[1778045650271,44.15,81193.34,0.0,-0.9873,1e-05,2.45551]
[1778045655303,44.16,81190.47,0.0,-0.98732,1e-05,2.45106]
[1778045660341,44.16,81190.81,0.0,-0.98732,1e-05,2.45205]
[1778045662354,44.16,81179.96,0.0,-0.98743,1e-05,2.43394]
[1778045664159,44.16,81178.45,0.0,-0.98744,1e-05,2.43162]
[1778045669404,44.16,81178.4,0.0,-0.98744,1e-05,2.43211]
[1778045674439,44.16,81177.62,0.0,-0.98745,1e-05,2.42972]
[1778045679475,44.16,81177.04,0.0,-0.98745,1e-05,2.42938]
[1778045684509,44.17,81179.58,0.0,-0.98742,1e-05,2.43426]
[1778045689545,44.17,81179.85,0.0,-0.98742,1e-05,2.43533]
[1778045694580,44.17,81181.96,0.0,-0.98739,1e-05,2.43948]
[1778045699616,44.17,81182.45,0.0,-0.98738,1e-05,2.44088]
[1778045704650,44.18,81175.77,0.0,-0.98744,1e-05,2.43026]
[1778045706666,44.18,81174.78,0.0,-0.98745,1e-05,2.42888]
[1778045711699,44.18,81175.4,0.0,-0.98744,1e-05,2.43063]
[1778045716733,44.18,81175.26,0.0,-0.98744,1e-05,2.43126]
[1778045721769,44.18,81176.78,0.0,-0.98742,1e-05,2.43453]
[1778045726804,44.19,81177.6,0.0,-0.98741,1e-05,2.43662]
[1778045729826,44.19,81171.04,0.0,-0.98747,1e-05,2.42608]
[1778045730909,44.19,81163.88,0.0,-0.98754,1e-05,2.4143]
[1778045731874,44.19,81152.65,0.0,-0.98766,1e-05,2.39398]
[1778045732878,44.19,81116.95,0.0,-0.98799,1e-05,2.33593]
[1778045733882,44.19,81102.17,0.0,-0.98813,1e-05,2.31201]
[1778045734889,44.19,81106.06,0.0,-0.98809,1e-05,2.31863]
[1778045735895,44.19,81112.03,0.0,-0.98804,1e-05,2.32863]
[1778045736905,44.19,81109.46,0.0,-0.98806,1e-05,2.32478]
[1778045741942,44.2,81113.04,0.0,-0.98801,1e-05,2.33244]
[1778045746972,44.21,81095.7,0.0,-0.98817,1e-05,2.30597]
[1778045751000,44.21,81102.79,0.0,-0.9881,1e-05,2.31845]
[1778045752011,44.21,81107.19,0.0,-0.98805,1e-05,2.32619]
[1778045754021,44.22,81112.58,0.0,-0.988,1e-05,2.3355]
[1778045759056,44.22,81113.86,0.0,-0.98798,1e-05,2.339]
[1778045762079,44.22,81107.29,0.0,-0.98803,1e-05,2.32916]
[1778045763085,44.22,81096.67,0.0,-0.98813,1e-05,2.3123]
[1778045764091,44.23,81096.6,0.0,-0.98813,1e-05,2.3125]
[1778045769126,44.23,81096.23,0.0,-0.98812,1e-05,2.31347]
[1778045774161,44.24,81103.64,0.0,-0.98804,1e-05,2.32698]
[1778045775168,44.24,81104.79,0.0,-0.98803,1e-05,2.32913]
[1778045779196,44.24,81107.39,0.0,-0.988,1e-05,2.33445]
[1778045784231,44.25,81106.63,0.0,-0.988,1e-05,2.33456]
[1778045789265,44.25,81106.47,0.0,-0.98799,1e-05,2.33562]
[1778045794301,44.26,81106.49,0.0,-0.98799,1e-05,2.33536]
[1778045796315,44.26,81110.85,0.0,-0.98795,1e-05,2.34295]
[1778045798330,44.26,81105.82,0.0,-0.98799,1e-05,2.33528]
[1778045800343,44.26,81094.12,0.0,-0.9881,1e-05,2.31689]
[1778045801350,44.26,81087.16,0.0,-0.98816,1e-05,2.30598]
[1778045802357,44.26,81081.6,0.0,-0.98821,1e-05,2.29738]
[1778045803364,44.27,81079.1,0.0,-0.98824,1e-05,2.2937]
[1778045805379,44.27,81074.47,0.0,-0.98827,1e-05,2.28698]
[1778045807393,44.27,81065.9,0.0,-0.98835,1e-05,2.27404]
[1778045808399,44.27,81063.17,0.0,-0.98837,1e-05,2.27007]
[1778045810415,44.28,81061.03,0.0,-0.98839,1e-05,2.26743]
[1778045812430,44.28,81070.82,0.0,-0.98829,1e-05,2.28373]
[1778045813434,44.29,81080.59,0.0,-0.98818,1e-05,2.30286]
[1778045814440,44.29,81091.54,0.0,-0.98808,1e-05,2.3208]
[1778045815448,44.29,81095.3,0.0,-0.98804,1e-05,2.32716]
[1778045818469,44.3,81101.25,0.0,-0.98798,1e-05,2.33764]
[1778045820484,44.3,81102.27,0.0,-0.98797,1e-05,2.33982]
[1778045822498,44.3,81091.69,0.0,-0.98806,1e-05,2.32321]
[1778045823504,44.3,81087.65,0.0,-0.9881,1e-05,2.31699]
[1778045825313,44.3,81086.86,0.0,-0.9881,1e-05,2.31632]
[1778045829546,44.31,81094.5,0.0,-0.98802,1e-05,2.32986]
[1778045835383,44.31,81096.95,0.0,-0.98799,1e-05,2.33554]
[1778045838615,44.32,81083.21,0.0,-0.98812,1e-05,2.3142]
[1778045839622,44.32,81076.34,0.0,-0.98818,1e-05,2.30348]
[1778045840630,44.32,81075.91,0.0,-0.98818,1e-05,2.30312]
[1778045845665,44.33,81073.93,0.0,-0.98819,1e-05,2.30161]
[1778045850699,44.33,81065.56,0.0,-0.98826,1e-05,2.28987]
[1778045851707,44.33,81063.66,0.0,-0.98828,1e-05,2.28558]
[1778045856741,44.34,81070.64,0.0,-0.98821,1e-05,2.29839]
[1778045858756,44.34,81064.73,0.0,-0.98826,1e-05,2.28961]
[1778045863791,44.35,81063.39,0.0,-0.98826,1e-05,2.28914]
[1778045866812,44.35,81069.24,0.0,-0.9882,1e-05,2.29945]
[1778045871848,44.36,81079.68,0.0,-0.98809,1e-05,2.31775]
[1778045872856,44.36,81083.67,0.0,-0.98805,1e-05,2.32446]
[1778045874868,44.36,81086.48,0.0,-0.98802,1e-05,2.32954]
[1778045877891,44.36,81092.14,0.0,-0.98797,1e-05,2.33949]
[1778045879903,44.36,81100.79,0.0,-0.98788,1e-05,2.35405]
[1778045880910,44.37,81104.19,0.0,-0.98785,1e-05,2.35982]
[1778045882925,44.37,81097.44,0.0,-0.98791,1e-05,2.34926]
[1778045883931,44.37,81095.29,0.0,-0.98793,1e-05,2.346]
[1778045888966,44.37,81097.52,0.0,-0.9879,1e-05,2.35085]
[1778045894008,44.38,81094.25,0.0,-0.98792,1e-05,2.34674]
[1778045899096,44.38,81089.45,0.0,-0.98796,1e-05,2.34021]
[1778045904130,44.39,81090.05,0.0,-0.98795,1e-05,2.34248]
[1778045908160,44.39,81087.36,0.0,-0.98797,1e-05,2.33917]
[1778045912187,44.39,81080.89,0.0,-0.98803,1e-05,2.32818]
[1778045913194,44.4,81075.83,0.0,-0.98807,1e-05,2.32031]
[1778045914205,44.4,81074.68,0.0,-0.98808,1e-05,2.31907]
[1778045919236,44.4,81069.89,0.0,-0.98812,1e-05,2.31258]
[1778045923264,44.41,81075.72,0.0,-0.98806,1e-05,2.32347]
[1778045924271,44.41,81080.99,0.0,-0.98801,1e-05,2.33225]
[1778045925278,44.41,81080.31,0.0,-0.98801,1e-05,2.33142]
[1778045930314,44.41,81075.6,0.0,-0.98805,1e-05,2.32514]
[1778045931320,44.42,81075.16,0.0,-0.98805,1e-05,2.32471]
[1778045932326,44.42,81082.06,0.0,-0.98798,1e-05,2.33613]
[1778045933334,44.42,81084.92,0.0,-0.98795,1e-05,2.34103]
[1778045935348,44.42,81076.71,0.0,-0.98803,1e-05,2.32827]
[1778045937362,44.42,81071.11,0.0,-0.98808,1e-05,2.31981]
[1778045943406,44.43,81076.27,0.0,-0.98802,1e-05,2.3298]
[1778045948439,44.43,81081.06,0.0,-0.98797,1e-05,2.33885]
[1778045953474,44.44,81080.29,0.0,-0.98797,1e-05,2.33886]
[1778045958509,44.44,81080.66,0.0,-0.98795,1e-05,2.34073]
[1778045963545,44.45,81087.63,0.0,-0.98788,1e-05,2.35328]
[1778045968608,44.45,81086.65,0.0,-0.98788,1e-05,2.35284]
[1778045970599,44.45,81061.46,0.0,-0.98812,1e-05,2.31292]
[1778045971607,44.45,81052.99,0.0,-0.9882,1e-05,2.29776]
[1778045972614,44.45,81052.87,0.0,-0.9882,1e-05,2.29789]
[1778045976640,44.46,81044.82,0.0,-0.98827,1e-05,2.28636]
[1778045978655,44.46,81044.13,0.0,-0.98827,1e-05,2.28594]
[1778045982703,44.47,81032.23,0.0,-0.98837,1e-05,2.26881]
[1778045983706,44.47,81027.1,0.0,-0.98842,1e-05,2.26072]
[1778045984714,44.47,81021.33,0.0,-0.98847,1e-05,2.25202]
[1778045985721,44.47,81024.68,0.0,-0.98844,1e-05,2.25768]
[1778045987735,44.47,81031.54,0.0,-0.98837,1e-05,2.26925]
[1778045989749,44.48,81033.84,0.0,-0.98834,1e-05,2.2736]
[1778045994793,44.48,81040.5,0.0,-0.98827,1e-05,2.28592]
[1778045995792,44.48,81033.31,0.0,-0.98834,1e-05,2.27486]
[1778045996798,44.49,81032.6,0.0,-0.98834,1e-05,2.2741]
[1778046001833,44.49,81034.82,0.0,-0.98831,1e-05,2.2794]
[1778046003849,44.49,81029.36,0.0,-0.98835,1e-05,2.27146]
[1778046004857,44.5,81031.0,0.0,-0.98834,1e-05,2.27442]
[1778046009888,44.5,81031.94,0.0,-0.98832,1e-05,2.27771]
[1778046013917,44.51,81044.04,0.0,-0.9882,1e-05,2.29835]
[1778046014926,44.51,81046.97,0.0,-0.98817,1e-05,2.30334]
[1778046016680,44.51,81050.45,0.0,-0.98813,1e-05,2.30952]
[1778046019959,44.51,81055.55,0.0,-0.98808,1e-05,2.31859]
[1778046020971,44.52,81054.96,0.0,-0.98808,1e-05,2.31792]
[1778046026002,44.52,81055.99,0.0,-0.98807,1e-05,2.32093]
[1778046031041,44.53,81057.3,0.0,-0.98805,1e-05,2.32273]
[1778046032792,44.53,81057.8,0.0,-0.98805,1e-05,2.32403]
[1778046038089,44.53,81055.55,0.0,-0.98806,1e-05,2.32165]
[1778046043126,44.54,81056.49,0.0,-0.98804,1e-05,2.32438]
[1778046044137,44.54,81063.88,0.0,-0.98797,1e-05,2.33652]
[1778046045143,44.54,81065.16,0.0,-0.98796,1e-05,2.3388]
[1778046047152,44.54,81068.44,0.0,-0.98793,1e-05,2.34451]
[1778046048158,44.54,81060.18,0.0,-0.988,1e-05,2.33138]
[1778046049169,44.54,81055.9,0.0,-0.98804,1e-05,2.32471]
[1778046052188,44.54,81060.93,0.0,-0.98799,1e-05,2.33349]
[1778046057223,44.55,81060.76,0.0,-0.98799,1e-05,2.33433]
[1778046062258,44.55,81064.06,0.0,-0.98795,1e-05,2.34075]
[1778046064272,44.55,81069.07,0.0,-0.9879,1e-05,2.34927]
[1778046068302,44.56,81075.81,0.0,-0.98783,1e-05,2.36099]
[1778046069307,44.56,81080.84,0.0,-0.98778,1e-05,2.36936]
[1778046070314,44.56,81079.02,0.0,-0.9878,1e-05,2.36656]
[1778046074342,44.56,81085.89,0.0,-0.98773,1e-05,2.37846]
[1778046076356,44.56,81087.09,0.0,-0.98771,1e-05,2.38073]
[1778046081391,44.56,81092.9,0.0,-0.98765,1e-05,2.39099]
[1778046086426,44.57,81092.9,0.0,-0.98765,1e-05,2.39178]
[1778046091461,44.57,81093.85,0.0,-0.98765,1e-05,2.39232]
[1778046094481,44.57,81099.0,0.0,-0.98759,1e-05,2.40115]
[1778046096496,44.57,81101.68,0.0,-0.98757,1e-05,2.40577]
[1778046098516,44.57,81109.44,0.0,-0.98749,1e-05,2.41879]
[1778046099524,44.57,81117.25,0.0,-0.98741,1e-05,2.43184]
[1778046101540,44.57,81119.78,0.0,-0.98739,1e-05,2.43614]
[1778046102546,44.57,81113.72,0.0,-0.98745,1e-05,2.4261]
[1778046103550,44.57,81108.59,0.0,-0.9875,1e-05,2.41764]
[1778046104557,44.57,81109.94,0.0,-0.98748,1e-05,2.41995]
[1778046109592,44.57,81110.95,0.0,-0.98747,1e-05,2.42197]
[1778046114627,44.58,81114.9,0.0,-0.98743,1e-05,2.42886]
[1778046118655,44.58,81106.06,0.0,-0.98752,1e-05,2.41441]
[1778046119662,44.58,81102.12,0.0,-0.98755,1e-05,2.40797]
[1778046122683,44.58,81101.61,0.0,-0.98756,1e-05,2.4074]
[1778046124697,44.58,81096.3,0.0,-0.98761,1e-05,2.39884]
[1778046129733,44.58,81095.63,0.0,-0.98761,1e-05,2.39828]
[1778046134767,44.58,81102.01,0.0,-0.98755,1e-05,2.40933]
[1778046139802,44.58,81103.82,0.0,-0.98753,1e-05,2.41277]
[1778046144838,44.59,81103.17,0.0,-0.98753,1e-05,2.41213]
[1778046149874,44.59,81108.28,0.0,-0.98748,1e-05,2.421]
[1778046154909,44.59,81105.02,0.0,-0.98751,1e-05,2.41431]
[1778046159946,44.59,81102.82,0.0,-0.98753,1e-05,2.41111]
[1778046164979,44.59,81103.42,0.0,-0.98752,1e-05,2.41255]
[1778046170022,44.59,81104.83,0.0,-0.98751,1e-05,2.41533]
[1778046175052,44.59,81106.72,0.0,-0.98749,1e-05,2.41889]
[1778046180083,44.6,81115.19,0.0,-0.9874,1e-05,2.43333]
[1778046181841,44.6,81118.76,0.0,-0.98737,1e-05,2.43939]
[1778046184112,44.6,81124.47,0.0,-0.98731,1e-05,2.44902]
[1778046185119,44.6,81126.0,0.0,-0.9873,1e-05,2.45161]
[1778046190154,44.6,81127.53,0.0,-0.98728,1e-05,2.45427]
[1778046195191,44.6,81129.32,0.0,-0.98726,1e-05,2.45736]
[1778046200224,44.6,81129.39,0.0,-0.98726,1e-05,2.45759]
[1778046205259,44.6,81130.2,0.0,-0.98725,1e-05,2.45906]
[1778046210295,44.6,81131.43,0.0,-0.98724,1e-05,2.46122]
[1778046215332,44.6,81135.16,0.0,-0.98721,1e-05,2.46591]
[1778046220367,44.6,81136.62,0.0,-0.98719,1e-05,2.46847]
[1778046223388,44.6,81129.77,0.0,-0.98726,1e-05,2.45701]
[1778046224395,44.6,81127.91,0.0,-0.98728,1e-05,2.45394]
[1778046230437,44.6,81126.56,0.0,-0.98729,1e-05,2.45198]
[1778046235472,44.6,81130.68,0.0,-0.98725,1e-05,2.4591]
[1778046240509,44.6,81132.53,0.0,-0.98723,1e-05,2.46233]
[1778046245542,44.6,81136.69,0.0,-0.98719,1e-05,2.4694]
[1778046250577,44.6,81137.7,0.0,-0.98718,1e-05,2.47111]
[1778046256619,44.6,81137.82,0.0,-0.98718,1e-05,2.47132]
[1778046261654,44.6,81139.2,0.0,-0.98716,1e-05,2.47363]
[1778046266688,44.6,81140.76,0.0,-0.98715,1e-05,2.47625]
[1778046271736,44.6,81145.6,0.0,-0.98711,1e-05,2.48274]
[1778046276770,44.6,81144.1,0.0,-0.98712,1e-05,2.48016]
[1778046277777,44.6,81139.78,0.0,-0.98717,1e-05,2.47288]
[1778046279793,44.6,81135.85,0.0,-0.98721,1e-05,2.4663]
[1778046284825,44.6,81129.17,0.0,-0.98727,1e-05,2.45524]
[1778046288854,44.6,81123.94,0.0,-0.98732,1e-05,2.44666]
[1778046293891,44.6,81127.19,0.0,-0.98729,1e-05,2.45236]
[1778046298925,44.6,81125.57,0.0,-0.9873,1e-05,2.44987]
[1778046303960,44.61,81124.84,0.0,-0.98731,1e-05,2.44887]
[1778046308995,44.61,81124.16,0.0,-0.98731,1e-05,2.44794]
[1778046314031,44.61,81127.91,0.0,-0.98728,1e-05,2.45443]
[1778046319066,44.61,81135.76,0.0,-0.9872,1e-05,2.46777]
[1778046320076,44.61,81139.02,0.0,-0.98716,1e-05,2.47326]
[1778046322087,44.61,81144.34,0.0,-0.98711,1e-05,2.48223]
[1778046324101,44.61,81149.61,0.0,-0.98706,1e-05,2.49111]
[1778046329136,44.61,81150.91,0.0,-0.98705,1e-05,2.49318]
[1778046334171,44.61,81149.24,0.0,-0.98707,1e-05,2.48852]
[1778046339207,44.61,81149.59,0.0,-0.98707,1e-05,2.48906]
[1778046344243,44.61,81151.72,0.0,-0.98705,1e-05,2.49263]
[1778046348272,44.61,81158.12,0.0,-0.98698,1e-05,2.50344]
[1778046353307,44.61,81156.56,0.0,-0.987,1e-05,2.50066]
[1778046355322,44.61,81150.5,0.0,-0.98706,1e-05,2.49033]
[1778046361095,44.61,81154.19,0.0,-0.98703,1e-05,2.49654]
[1778046366399,44.6,81153.86,0.0,-0.98703,1e-05,2.49593]
[1778046371434,44.6,81158.01,0.0,-0.98699,1e-05,2.50295]
[1778046376470,44.6,81158.24,0.0,-0.98699,1e-05,2.50325]
[1778046381504,44.6,81156.02,0.0,-0.98701,1e-05,2.49939]
[1778046386539,44.6,81157.35,0.0,-0.987,1e-05,2.5016]
[1778046389560,44.6,81162.72,0.0,-0.98694,1e-05,2.51071]
[1778046391574,44.6,81162.65,0.0,-0.98695,1e-05,2.50882]
[1778046396620,44.6,81166.6,0.0,-0.98691,1e-05,2.51539]
[1778046401648,44.6,81156.42,0.0,-0.98702,1e-05,2.49786]
[1778046402657,44.6,81154.05,0.0,-0.98704,1e-05,2.49382]
[1778046408697,44.6,81154.5,0.0,-0.98704,1e-05,2.49458]
[1778046412726,44.6,81164.56,0.0,-0.98693,1e-05,2.51169]
[1778046413735,44.6,81166.56,0.0,-0.98691,1e-05,2.51508]
[1778046418767,44.6,81165.26,0.0,-0.98693,1e-05,2.51267]
[1778046423803,44.6,81165.07,0.0,-0.98693,1e-05,2.51213]
[1778046428837,44.6,81164.58,0.0,-0.98694,1e-05,2.51111]
[1778046433880,44.6,81164.94,0.0,-0.98694,1e-05,2.51153]
[1778046438907,44.6,81163.05,0.0,-0.98696,1e-05,2.50813]
[1778046443943,44.6,81164.94,0.0,-0.98694,1e-05,2.51117]
[1778046448977,44.6,81169.67,0.0,-0.98689,1e-05,2.51905]
[1778046454012,44.6,81170.07,0.0,-0.9869,1e-05,2.51776]
[1778046457036,44.6,81178.64,0.0,-0.98681,1e-05,2.53227]
[1778046459050,44.6,81183.97,0.0,-0.98676,1e-05,2.54126]
[1778046465089,44.59,81183.48,0.0,-0.98677,1e-05,2.53981]
[1778046470125,44.59,81179.79,0.0,-0.98681,1e-05,2.53297]
[1778046475159,44.59,81177.83,0.0,-0.98683,1e-05,2.52913]
[1778046480194,44.59,81176.64,0.0,-0.98685,1e-05,2.52664]
[1778046485229,44.59,81178.11,0.0,-0.98683,1e-05,2.52869]
[1778046488254,44.59,81188.36,0.0,-0.98673,1e-05,2.54602]
[1778046489257,44.58,81192.71,0.0,-0.98669,1e-05,2.5534]
[1778046490264,44.58,81202.38,0.0,-0.98659,1e-05,2.57003]
[1778046491270,44.58,81196.35,0.0,-0.98665,1e-05,2.55937]
[1778046492278,44.58,81189.47,0.0,-0.98672,1e-05,2.5473]
[1778046493285,44.58,81185.01,0.0,-0.98677,1e-05,2.53946]
[1778046495299,44.58,81180.56,0.0,-0.98682,1e-05,2.53154]
[1778046497313,44.58,81178.3,0.0,-0.98684,1e-05,2.52743]
[1778046502348,44.58,81175.99,0.0,-0.98687,1e-05,2.5229]
[1778046507383,44.58,81174.49,0.0,-0.98689,1e-05,2.51979]
[1778046512418,44.58,81176.06,0.0,-0.98688,1e-05,2.52024]
[1778046517454,44.57,81175.41,0.0,-0.98689,1e-05,2.51858]
[1778046522488,44.57,81174.68,0.0,-0.9869,1e-05,2.5168]
[1778046527523,44.57,81173.29,0.0,-0.98692,1e-05,2.51392]
[1778046532558,44.57,81174.69,0.0,-0.98691,1e-05,2.51579]
[1778046537593,44.57,81173.05,0.0,-0.98693,1e-05,2.51245]
[1778046542628,44.56,81173.71,0.0,-0.98693,1e-05,2.51303]
[1778046547663,44.56,81173.78,0.0,-0.98693,1e-05,2.51261]
[1778046551691,44.56,81180.57,0.0,-0.98686,1e-05,2.52382]
[1778046552699,44.56,81181.63,0.0,-0.98685,1e-05,2.52552]
[1778046557734,44.56,81181.67,0.0,-0.98685,1e-05,2.52494]
[1778046561762,44.56,81188.27,0.0,-0.98679,1e-05,2.53575]
[1778046563775,44.55,81190.39,0.0,-0.98677,1e-05,2.5391]
[1778046568811,44.55,81199.51,0.0,-0.98668,1e-05,2.55406]
[1778046572839,44.55,81205.95,0.0,-0.98663,1e-05,2.56281]
[1778046573845,44.55,81211.95,0.0,-0.98657,1e-05,2.57307]
[1778046574852,44.55,81214.59,0.0,-0.98654,1e-05,2.57748]
[1778046579888,44.54,81212.45,0.0,-0.98657,1e-05,2.57278]
[1778046581902,44.54,81199.0,0.0,-0.98671,1e-05,2.54909]
[1778046582908,44.54,81196.75,0.0,-0.98673,1e-05,2.54506]
[1778046588950,44.54,81194.73,0.0,-0.98676,1e-05,2.54074]
[1778046593986,44.54,81192.16,0.0,-0.98679,1e-05,2.53564]
[1778046599021,44.54,81189.11,0.0,-0.98683,1e-05,2.5296]
[1778046604057,44.53,81194.85,0.0,-0.98677,1e-05,2.53885]
[1778046605065,44.53,81196.91,0.0,-0.98675,1e-05,2.54225]
[1778046609092,44.53,81202.4,0.0,-0.9867,1e-05,2.55112]
[1778046611106,44.53,81202.58,0.0,-0.9867,1e-05,2.55108]
[1778046616143,44.53,81203.43,0.0,-0.9867,1e-05,2.55168]
[1778046621176,44.52,81201.61,0.0,-0.98672,1e-05,2.54773]
[1778046625204,44.52,81207.17,0.0,-0.98667,1e-05,2.55675]
[1778046630239,44.52,81212.46,0.0,-0.98662,1e-05,2.56516]
[1778046634268,44.52,81219.13,0.0,-0.98656,1e-05,2.57442]
[1778046639305,44.51,81223.56,0.0,-0.98652,1e-05,2.58133]
[1778046644343,44.51,81222.63,0.0,-0.98653,1e-05,2.57887]
[1778046647361,44.51,81229.05,0.0,-0.98647,1e-05,2.58962]
[1778046648369,44.51,81232.16,0.0,-0.98644,1e-05,2.5949]
[1778046650384,44.51,81237.01,0.0,-0.98639,1e-05,2.60304]
[1778046655418,44.5,81236.16,0.0,-0.98641,1e-05,2.60053]
[1778046661462,44.5,81234.94,0.0,-0.98643,1e-05,2.59713]
[1778046666497,44.5,81232.36,0.0,-0.98646,1e-05,2.59156]
[1778046671531,44.49,81235.23,0.0,-0.98643,1e-05,2.59557]
[1778046674551,44.49,81223.29,0.0,-0.98656,1e-05,2.57408]
[1778046675558,44.49,81222.13,0.0,-0.98658,1e-05,2.57189]
[1778046677572,44.49,81216.88,0.0,-0.98663,1e-05,2.56245]
[1778046680596,44.49,81213.36,0.0,-0.98667,1e-05,2.55594]
[1778046684622,44.49,81204.52,0.0,-0.98676,1e-05,2.54012]
[1778046685631,44.48,81200.64,0.0,-0.9868,1e-05,2.53333]
[1778046687643,44.48,81197.88,0.0,-0.98683,1e-05,2.5284]
[1778046693425,44.48,81195.51,0.0,-0.98687,1e-05,2.52206]
[1778046698720,44.48,81191.85,0.0,-0.98691,1e-05,2.51533]
[1778046703755,44.48,81190.44,0.0,-0.98693,1e-05,2.51248]
[1778046710804,44.48,81186.98,0.0,-0.98697,1e-05,2.50595]
[1778046715840,44.48,81184.79,0.0,-0.98699,1e-05,2.50177]
[1778046720875,44.47,81182.25,0.0,-0.98702,1e-05,2.49699]
[1778046723896,44.47,81175.58,0.0,-0.98709,1e-05,2.48541]
[1778046728934,44.47,81173.67,0.0,-0.98711,1e-05,2.48188]
[1778046733970,44.47,81173.8,0.0,-0.98711,1e-05,2.48184]
[1778046739005,44.47,81171.57,0.0,-0.98713,1e-05,2.47779]
[1778046743036,44.47,81169.76,0.0,-0.98715,1e-05,2.47457]
[1778046748071,44.47,81172.54,0.0,-0.98712,1e-05,2.47911]
[1778046753105,44.47,81170.5,0.0,-0.98715,1e-05,2.47376]
[1778046758141,44.47,81170.78,0.0,-0.98715,1e-05,2.47408]
[1778046763175,44.47,81171.12,0.0,-0.98715,1e-05,2.47446]
[1778046768211,44.47,81168.59,0.0,-0.98718,1e-05,2.47003]
[1778046773248,44.47,81168.85,0.0,-0.98717,1e-05,2.47038]
[1778046775262,44.47,81175.07,0.0,-0.98711,1e-05,2.48089]
[1778046776269,44.47,81175.1,0.0,-0.98711,1e-05,2.48088]
[1778046782311,44.47,81173.21,0.0,-0.98713,1e-05,2.47748]
[1778046787346,44.46,81174.47,0.0,-0.98712,1e-05,2.47947]
[1778046791374,44.46,81181.43,0.0,-0.98705,1e-05,2.49113]
[1778046796409,44.46,81181.89,0.0,-0.98705,1e-05,2.49163]
[1778046801444,44.46,81178.78,0.0,-0.98708,1e-05,2.48606]
[1778046806479,44.46,81181.36,0.0,-0.98706,1e-05,2.49017]
[1778046811514,44.46,81176.29,0.0,-0.98712,1e-05,2.47959]
[1778046817556,44.46,81173.52,0.0,-0.98715,1e-05,2.47467]
[1778046822592,44.46,81173.98,0.0,-0.98714,1e-05,2.47531]
[1778046827626,44.46,81173.69,0.0,-0.98715,1e-05,2.47468]
[1778046832661,44.46,81174.58,0.0,-0.98714,1e-05,2.47603]
[1778046837697,44.46,81176.98,0.0,-0.98712,1e-05,2.47999]
[1778046842732,44.46,81181.36,0.0,-0.98707,1e-05,2.48724]
[1778046844746,44.46,81190.37,0.0,-0.98698,1e-05,2.50249]
[1778046846760,44.46,81195.1,0.0,-0.98694,1e-05,2.51044]
[1778046849782,44.46,81199.74,0.0,-0.98689,1e-05,2.51814]
[1778046854817,44.45,81204.28,0.0,-0.98685,1e-05,2.52548]
[1778046859852,44.45,81206.88,0.0,-0.98682,1e-05,2.52951]
[1778046864886,44.45,81210.6,0.0,-0.98679,1e-05,2.53549]
[1778046869921,44.45,81207.18,0.0,-0.98683,1e-05,2.5292]
[1778046874956,44.45,81208.63,0.0,-0.98682,1e-05,2.52962]
[1778046880998,44.45,81212.36,0.0,-0.98679,1e-05,2.5356]
[1778046889056,44.44,81218.44,0.0,-0.98673,1e-05,2.54546]
[1778046891070,44.44,81207.58,0.0,-0.98684,1e-05,2.52656]
[1778046892078,44.44,81205.72,0.0,-0.98686,1e-05,2.5233]
[1778046897113,44.44,81200.13,0.0,-0.98692,1e-05,2.51346]
[1778046899127,44.44,81193.0,0.0,-0.98699,1e-05,2.50118]
[1778046901140,44.44,81188.69,0.0,-0.98703,1e-05,2.49378]
[1778046904161,44.44,81190.66,0.0,-0.98701,1e-05,2.49707]
[1778046909196,44.44,81190.53,0.0,-0.98702,1e-05,2.49672]
[1778046914231,44.44,81188.91,0.0,-0.98703,1e-05,2.49377]
[1778046919266,44.44,81187.7,0.0,-0.98705,1e-05,2.49153]
[1778046923293,44.44,81193.3,0.0,-0.98699,1e-05,2.5009]
[1778046928329,44.44,81190.55,0.0,-0.98702,1e-05,2.49583]
[1778046933364,44.44,81189.25,0.0,-0.98704,1e-05,2.49166]
[1778046938402,44.44,81192.24,0.0,-0.98702,1e-05,2.49636]
[1778046943437,44.43,81197.33,0.0,-0.98697,1e-05,2.5047]
[1778046949479,44.43,81201.68,0.0,-0.98693,1e-05,2.5117]
[1778046952500,44.43,81207.17,0.0,-0.98687,1e-05,2.5209]
[1778046957536,44.43,81206.49,0.0,-0.98688,1e-05,2.51931]
[1778046962571,44.43,81205.06,0.0,-0.9869,1e-05,2.51646]
[1778046967605,44.43,81205.77,0.0,-0.98689,1e-05,2.51728]
[1778046972640,44.43,81204.12,0.0,-0.98691,1e-05,2.51403]
[1778046974655,44.43,81210.74,0.0,-0.98685,1e-05,2.52524]
[1778046975666,44.43,81216.26,0.0,-0.98679,1e-05,2.53465]
[1778046976667,44.42,81220.93,0.0,-0.98674,1e-05,2.54261]
[1778046977676,44.42,81221.64,0.0,-0.98674,1e-05,2.54371]
[1778046981703,44.42,81227.45,0.0,-0.98668,1e-05,2.55322]
[1778046986738,44.42,81230.83,0.0,-0.98665,1e-05,2.55835]
[1778046991773,44.42,81236.98,0.0,-0.9866,1e-05,2.56655]
[1778046996808,44.41,81238.89,0.0,-0.98659,1e-05,2.56908]
[1778047002850,44.41,81241.85,0.0,-0.98656,1e-05,2.57331]
[1778047007885,44.41,81245.33,0.0,-0.98653,1e-05,2.57857]
[1778047012920,44.41,81246.73,0.0,-0.98652,1e-05,2.58018]
[1778047017956,44.4,81246.33,0.0,-0.98653,1e-05,2.57861]
[1778047025767,44.4,81251.5,0.0,-0.98648,1e-05,2.58628]
[1778047031048,44.39,81253.13,0.0,-0.98647,1e-05,2.58824]
[1778047036081,44.39,81251.48,0.0,-0.98649,1e-05,2.58447]
[1778047041116,44.39,81259.57,0.0,-0.98642,1e-05,2.59781]
[1778047042123,44.39,81259.78,0.0,-0.98641,1e-05,2.59798]
[1778047048165,44.38,81259.77,0.0,-0.98642,1e-05,2.5968]
[1778047053200,44.38,81257.89,0.0,-0.98646,1e-05,2.59081]
[1778047058235,44.38,81257.31,0.0,-0.98647,1e-05,2.5889]
[1778047063270,44.37,81253.05,0.0,-0.98652,1e-05,2.58059]
[1778047068305,44.37,81253.9,0.0,-0.98651,1e-05,2.58131]
[1778047073340,44.37,81255.59,0.0,-0.9865,1e-05,2.5835]
[1778047076361,44.37,81262.48,0.0,-0.98643,1e-05,2.59514]
[1778047078376,44.37,81264.8,0.0,-0.98641,1e-05,2.59888]
[1778047083410,44.36,81265.74,0.0,-0.9864,1e-05,2.5996]
[1778047087439,44.36,81260.48,0.0,-0.98646,1e-05,2.5896]
[1778047092474,44.36,81257.88,0.0,-0.9865,1e-05,2.58419]
[1778047098517,44.35,81258.05,0.0,-0.9865,1e-05,2.58335]
[1778047103551,44.35,81260.56,0.0,-0.98648,1e-05,2.58692]
[1778047108587,44.35,81261.13,0.0,-0.98648,1e-05,2.58706]
[1778047113621,44.34,81263.43,0.0,-0.98647,1e-05,2.58849]
[1778047118656,44.34,81262.18,0.0,-0.98649,1e-05,2.58542]
[1778047123691,44.34,81265.59,0.0,-0.98646,1e-05,2.59056]
[1778047125705,44.34,81268.96,0.0,-0.98642,1e-05,2.59613]
[1778047127720,44.34,81274.21,0.0,-0.98637,1e-05,2.60501]
[1778047130740,44.33,81277.56,0.0,-0.98634,1e-05,2.61031]
[1778047135776,44.33,81277.95,0.0,-0.98634,1e-05,2.6099]
[1778047140810,44.33,81276.96,0.0,-0.98636,1e-05,2.60707]
[1778047145845,44.32,81279.04,0.0,-0.98634,1e-05,2.60968]
[1778047150880,44.32,81281.28,0.0,-0.98633,1e-05,2.61252]
[1778047156679,44.31,81279.61,0.0,-0.98635,1e-05,2.60814]
[1778047161958,44.31,81277.74,0.0,-0.98638,1e-05,2.60366]
[1778047163971,44.31,81271.17,0.0,-0.98645,1e-05,2.5916]
[1778047169006,44.3,81270.6,0.0,-0.98646,1e-05,2.58955]
[1778047174041,44.3,81271.19,0.0,-0.98647,1e-05,2.58781]
[1778047179076,44.3,81270.13,0.0,-0.98649,1e-05,2.58493]
[1778047180083,44.3,81264.12,0.0,-0.98655,1e-05,2.57418]
[1778047181090,44.3,81261.91,0.0,-0.98658,1e-05,2.57013]
[1778047186888,44.29,81263.08,0.0,-0.98657,1e-05,2.57114]
[1778047192168,44.29,81258.41,0.0,-0.98663,1e-05,2.56216]
[1778047195188,44.29,81268.15,0.0,-0.98653,1e-05,2.57876]
[1778047196958,44.29,81271.77,0.0,-0.98649,1e-05,2.58475]
[1778047200225,44.29,81274.57,0.0,-0.98647,1e-05,2.58909]
[1778047202241,44.28,81267.82,0.0,-0.98654,1e-05,2.57682]
[1778047203299,44.28,81267.03,0.0,-0.98655,1e-05,2.57525]
[1778047205273,44.28,81274.53,0.0,-0.98647,1e-05,2.58787]
[1778047210312,44.28,81286.13,0.0,-0.98636,1e-05,2.60754]
[1778047211319,44.28,81295.58,0.0,-0.98626,1e-05,2.62408]
[1778047212326,44.28,81298.69,0.0,-0.98623,1e-05,2.62935]
[1778047217379,44.27,81294.57,0.0,-0.98628,1e-05,2.62066]
[1778047222412,44.27,81303.61,0.0,-0.98619,1e-05,2.63551]
[1778047223420,44.27,81308.74,0.0,-0.98614,1e-05,2.64442]
[1778047224426,44.27,81309.69,0.0,-0.98613,1e-05,2.64584]
[1778047229462,44.26,81308.36,0.0,-0.98615,1e-05,2.64205]
[1778047234498,44.26,81308.09,0.0,-0.98617,1e-05,2.63843]
[1778047239531,44.25,81307.66,0.0,-0.98618,1e-05,2.63633]
[1778047245573,44.25,81310.05,0.0,-0.98617,1e-05,2.63902]
[1778047250609,44.24,81309.13,0.0,-0.98619,1e-05,2.63608]
[1778047254638,44.24,81303.11,0.0,-0.98626,1e-05,2.62432]
[1778047256651,44.24,81302.31,0.0,-0.98627,1e-05,2.62244]
[1778047260683,44.23,81312.24,0.0,-0.98617,1e-05,2.63902]
[1778047262693,44.23,81317.13,0.0,-0.98612,1e-05,2.64728]
[1778047267729,44.23,81315.67,0.0,-0.98614,1e-05,2.64335]
[1778047269743,44.23,81309.05,0.0,-0.98622,1e-05,2.631]
[1778047270750,44.22,81308.75,0.0,-0.98622,1e-05,2.63022]
[1778047275786,44.22,81306.54,0.0,-0.98625,1e-05,2.62513]
[1778047280823,44.22,81308.16,0.0,-0.98624,1e-05,2.62695]
[1778047285859,44.21,81310.48,0.0,-0.98622,1e-05,2.63004]
[1778047290897,44.21,81321.36,0.0,-0.98611,1e-05,2.64851]
[1778047291901,44.21,81348.47,0.0,-0.98583,1e-05,2.69553]
[1778047292909,44.21,81357.6,0.0,-0.98573,1e-05,2.71187]
[1778047293914,44.21,81359.02,0.0,-0.98572,1e-05,2.71412]
[1778047297943,44.2,81352.59,0.0,-0.9858,1e-05,2.70092]
[1778047300963,44.2,81342.83,0.0,-0.98591,1e-05,2.68212]
[1778047301970,44.2,81342.23,0.0,-0.98592,1e-05,2.68071]
[1778047302977,44.2,81334.2,0.0,-0.98601,1e-05,2.66586]
[1778047303984,44.2,81332.16,0.0,-0.98603,1e-05,2.66189]
[1778047308012,44.19,81318.9,0.0,-0.98618,1e-05,2.63696]
[1778047309020,44.19,81315.24,0.0,-0.98622,1e-05,2.63018]
[1778047314056,44.19,81315.91,0.0,-0.98622,1e-05,2.6303]
[1778047315066,44.19,81324.76,0.0,-0.98613,1e-05,2.64595]
[1778047316069,44.19,81330.68,0.0,-0.98607,1e-05,2.65636]
[1778047317077,44.19,81331.96,0.0,-0.98605,1e-05,2.65841]
[1778047322111,44.18,81336.35,0.0,-0.98601,1e-05,2.66503]
[1778047325132,44.18,81329.73,0.0,-0.98609,1e-05,2.65233]
[1778047327146,44.18,81329.49,0.0,-0.98609,1e-05,2.65144]
[1778047329160,44.18,81322.58,0.0,-0.98617,1e-05,2.6386]
[1778047334196,44.17,81317.45,0.0,-0.98623,1e-05,2.62841]
[1778047339232,44.17,81312.0,0.0,-0.9863,1e-05,2.61772]
[1778047341245,44.17,81303.45,0.0,-0.98639,1e-05,2.60218]
[1778047342252,44.17,81303.78,0.0,-0.98639,1e-05,2.60261]
[1778047348294,44.16,81301.56,0.0,-0.98641,1e-05,2.5978]
[1778047353331,44.16,81303.87,0.0,-0.9864,1e-05,2.59945]
[1778047355343,44.16,81311.01,0.0,-0.98633,1e-05,2.61185]
[1778047356350,44.16,81310.62,0.0,-0.98633,1e-05,2.61099]
[1778047362114,44.16,81310.93,0.0,-0.98634,1e-05,2.61058]
[1778047367427,44.15,81309.94,0.0,-0.98635,1e-05,2.60801]
[1778047373469,44.15,81312.05,0.0,-0.98634,1e-05,2.6108]
[1778047379510,44.15,81309.98,0.0,-0.98636,1e-05,2.60614]
[1778047384545,44.14,81305.92,0.0,-0.98641,1e-05,2.59817]
[1778047388574,44.14,81312.12,0.0,-0.98635,1e-05,2.60857]
[1778047393609,44.14,81312.04,0.0,-0.98636,1e-05,2.60762]
[1778047398644,44.14,81313.3,0.0,-0.98635,1e-05,2.60904]
[1778047403680,44.13,81312.78,0.0,-0.98636,1e-05,2.60729]
[1778047408714,44.13,81311.54,0.0,-0.98638,1e-05,2.60427]
[1778047413755,44.13,81316.74,0.0,-0.98634,1e-05,2.61079]
[1778047414762,44.13,81342.55,0.0,-0.98606,1e-05,2.65705]
[1778047415771,44.13,81348.85,0.0,-0.98599,1e-05,2.66818]
[1778047416776,44.13,81347.17,0.0,-0.98601,1e-05,2.66486]
[1778047419799,44.12,81340.87,0.0,-0.98609,1e-05,2.65269]
[1778047422823,44.12,81336.36,0.0,-0.98614,1e-05,2.64383]
[1778047427854,44.12,81337.41,0.0,-0.98613,1e-05,2.6446]
[1778047431882,44.11,81343.08,0.0,-0.98608,1e-05,2.65391]
[1778047436918,44.11,81343.6,0.0,-0.98608,1e-05,2.65369]
[1778047441952,44.11,81343.96,0.0,-0.98608,1e-05,2.65298]
[1778047446989,44.1,81345.81,0.0,-0.98607,1e-05,2.65522]
[1778047452025,44.1,81345.74,0.0,-0.98608,1e-05,2.65401]
[1778047457060,44.09,81346.37,0.0,-0.98608,1e-05,2.65407]
[1778047462095,44.09,81346.23,0.0,-0.98609,1e-05,2.65277]
[1778047467130,44.09,81346.56,0.0,-0.98609,1e-05,2.65234]
[1778047469145,44.09,81354.08,0.0,-0.98601,1e-05,2.66551]
[1778047470151,44.09,81351.89,0.0,-0.98604,1e-05,2.66132]
[1778047475186,44.08,81351.77,0.0,-0.98605,1e-05,2.65825]
[1778047480222,44.08,81350.18,0.0,-0.98608,1e-05,2.65432]
[1778047485258,44.07,81349.93,0.0,-0.98608,1e-05,2.65285]
[1778047490293,44.07,81350.43,0.0,-0.98609,1e-05,2.65273]
[1778047495328,44.07,81347.01,0.0,-0.98613,1e-05,2.64554]
[1778047500364,44.06,81349.07,0.0,-0.98611,1e-05,2.64826]
[1778047505399,44.06,81355.24,0.0,-0.98605,1e-05,2.65836]
[1778047510434,44.06,81346.58,0.0,-0.98615,1e-05,2.64168]
[1778047512447,44.06,81346.51,0.0,-0.98615,1e-05,2.64119]
[1778047517482,44.05,81352.8,0.0,-0.98609,1e-05,2.65158]
[1778047523245,44.05,81354.18,0.0,-0.98609,1e-05,2.65287]
[1778047528559,44.05,81356.25,0.0,-0.98607,1e-05,2.65561]
[1778047533595,44.04,81359.34,0.0,-0.98605,1e-05,2.65839]
[1778047538631,44.04,81355.66,0.0,-0.9861,1e-05,2.65071]
[1778047543665,44.04,81356.73,0.0,-0.98609,1e-05,2.65166]
[1778047544672,44.03,81362.57,0.0,-0.98603,1e-05,2.66202]
[1778047545679,44.03,81366.95,0.0,-0.98598,1e-05,2.66975]
[1778047548702,44.03,81369.81,0.0,-0.98596,1e-05,2.67423]
[1778047550714,44.03,81364.54,0.0,-0.98602,1e-05,2.6642]
[1778047555749,44.03,81362.55,0.0,-0.98605,1e-05,2.65947]
[1778047560784,44.02,81357.75,0.0,-0.9861,1e-05,2.64973]
[1778047561797,44.02,81343.97,0.0,-0.98625,1e-05,2.62474]
[1778047562812,44.02,81339.63,0.0,-0.9863,1e-05,2.61681]
[1778047563806,44.02,81335.7,0.0,-0.98634,1e-05,2.60951]
[1778047567835,44.02,81330.18,0.0,-0.9864,1e-05,2.5993]
[1778047572870,44.02,81326.95,0.0,-0.98644,1e-05,2.59294]
[1778047577905,44.01,81335.97,0.0,-0.98635,1e-05,2.60831]
[1778047578912,44.01,81335.97,0.0,-0.98635,1e-05,2.60799]
[1778047583948,44.01,81335.84,0.0,-0.98636,1e-05,2.60709]
[1778047588982,44.01,81333.51,0.0,-0.98639,1e-05,2.6021]
[1778047594020,44.01,81326.67,0.0,-0.98647,1e-05,2.58738]
[1778047595025,44.01,81317.2,0.0,-0.98657,1e-05,2.57048]
[1778047597038,44.0,81314.03,0.0,-0.98661,1e-05,2.56463]
[1778047600059,44.0,81311.32,0.0,-0.98664,1e-05,2.55956]
[1778047605099,44.0,81311.66,0.0,-0.98664,1e-05,2.55959]
[1778047610131,44.0,81312.08,0.0,-0.98664,1e-05,2.55989]
[1778047616176,44.0,81314.04,0.0,-0.98662,1e-05,2.56282]
[1778047621209,44.0,81317.64,0.0,-0.98659,1e-05,2.56869]
[1778047622217,44.0,81309.56,0.0,-0.98667,1e-05,2.55439]
[1778047623223,44.0,81303.28,0.0,-0.98674,1e-05,2.54333]
[1778047624230,44.0,81304.23,0.0,-0.98673,1e-05,2.54495]
[1778047629265,44.0,81306.06,0.0,-0.98671,1e-05,2.54794]
[1778047634300,43.99,81305.63,0.0,-0.98671,1e-05,2.54702]
[1778047638328,43.99,81300.18,0.0,-0.98677,1e-05,2.53741]
[1778047641349,43.99,81292.42,0.0,-0.98685,1e-05,2.52385]
[1778047642356,43.99,81280.02,0.0,-0.98698,1e-05,2.50236]
[1778047643363,43.99,81278.61,0.0,-0.98699,1e-05,2.49997]
[1778047648398,43.99,81274.3,0.0,-0.98704,1e-05,2.49275]
[1778047653433,44.0,81273.33,0.0,-0.98705,1e-05,2.48961]
[1778047657464,44.0,81280.35,0.0,-0.98698,1e-05,2.50189]
[1778047662497,44.0,81275.66,0.0,-0.98703,1e-05,2.49395]
[1778047665518,44.0,81269.27,0.0,-0.98709,1e-05,2.48306]
[1778047670553,44.0,81265.32,0.0,-0.98713,1e-05,2.47652]
[1778047673574,44.0,81259.55,0.0,-0.98719,1e-05,2.46682]
[1778047678609,44.0,81258.67,0.0,-0.98719,1e-05,2.46565]
[1778047684370,44.0,81261.95,0.0,-0.98716,1e-05,2.47165]
[1778047689686,44.0,81263.8,0.0,-0.98714,1e-05,2.47513]
[1778047691700,44.0,81271.35,0.0,-0.98706,1e-05,2.4882]
[1778047692706,44.0,81277.73,0.0,-0.987,1e-05,2.49922]
[1778047694440,44.0,81281.42,0.0,-0.98696,1e-05,2.5056]
[1778047699756,44.0,81281.16,0.0,-0.98696,1e-05,2.50515]
[1778047704511,44.0,81275.91,0.0,-0.98701,1e-05,2.49607]
[1778047707817,44.0,81269.05,0.0,-0.98708,1e-05,2.48429]
[1778047712850,44.0,81265.63,0.0,-0.98713,1e-05,2.47684]
[1778047718890,44.0,81265.43,0.0,-0.98713,1e-05,2.47667]
[1778047724650,44.0,81265.56,0.0,-0.98712,1e-05,2.47705]
[1778047729969,44.0,81269.16,0.0,-0.98709,1e-05,2.48334]
[1778047736011,44.01,81266.61,0.0,-0.98711,1e-05,2.47907]
[1778047738025,44.01,81258.05,0.0,-0.9872,1e-05,2.46448]
[1778047739032,44.01,81256.38,0.0,-0.98722,1e-05,2.46168]
[1778047743061,44.01,81249.18,0.0,-0.98729,1e-05,2.44965]
[1778047746083,44.01,81239.64,0.0,-0.98738,1e-05,2.43373]
[1778047747089,44.01,81237.24,0.0,-0.9874,1e-05,2.42978]
[1778047752123,44.01,81237.03,0.0,-0.9874,1e-05,2.42998]
[1778047757158,44.01,81237.06,0.0,-0.9874,1e-05,2.43058]
[1778047764209,44.01,81235.41,0.0,-0.98741,1e-05,2.42853]
[1778047769242,44.02,81235.93,0.0,-0.9874,1e-05,2.42991]
[1778047775287,44.02,81238.97,0.0,-0.98738,1e-05,2.43408]
[1778047781326,44.02,81239.96,0.0,-0.98736,1e-05,2.43639]
[1778047786361,44.02,81244.01,0.0,-0.98732,1e-05,2.44378]
[1778047791396,44.02,81248.39,0.0,-0.98727,1e-05,2.45172]
[1778047796430,44.03,81249.38,0.0,-0.98726,1e-05,2.45388]
[1778047801466,44.03,81250.12,0.0,-0.98725,1e-05,2.45562]
[1778047806501,44.03,81245.74,0.0,-0.98729,1e-05,2.44867]
[1778047807508,44.03,81238.63,0.0,-0.98736,1e-05,2.43674]
[1778047808516,44.03,81238.17,0.0,-0.98736,1e-05,2.4361]
[1778047811537,44.03,81226.31,0.0,-0.98748,1e-05,2.41671]
[1778047812543,44.03,81210.07,0.0,-0.98764,1e-05,2.38978]
[1778047813552,44.03,81200.45,0.0,-0.98773,1e-05,2.37381]
[1778047814557,44.03,81198.4,0.0,-0.98775,1e-05,2.37066]
[1778047819592,44.04,81193.87,0.0,-0.98778,1e-05,2.36438]
[1778047824628,44.04,81188.41,0.0,-0.98783,1e-05,2.3566]
[1778047829666,44.05,81182.65,0.0,-0.98788,1e-05,2.34834]
[1778047833699,44.05,81179.75,0.0,-0.98791,1e-05,2.34298]
[1778047835708,44.05,81185.13,0.0,-0.98785,1e-05,2.35257]
[1778047836715,44.05,81194.6,0.0,-0.98776,1e-05,2.36817]
[1778047837723,44.05,81199.06,0.0,-0.98772,1e-05,2.37576]
[1778047839736,44.06,81201.08,0.0,-0.98769,1e-05,2.37952]
[1778047844772,44.06,81202.07,0.0,-0.98768,1e-05,2.38219]
[1778047849807,44.06,81212.0,0.0,-0.98758,1e-05,2.3997]
[1778047851821,44.06,81218.51,0.0,-0.98751,1e-05,2.41109]
[1778047856855,44.07,81222.4,0.0,-0.98747,1e-05,2.41823]
[1778047858871,44.07,81217.03,0.0,-0.98752,1e-05,2.40954]
[1778047859877,44.07,81214.46,0.0,-0.98754,1e-05,2.40541]
[1778047865640,44.07,81217.13,0.0,-0.98751,1e-05,2.41098]
[1778047870955,44.08,81219.62,0.0,-0.98748,1e-05,2.41606]
[1778047873977,44.08,81225.04,0.0,-0.98742,1e-05,2.4257]
[1778047879019,44.08,81223.38,0.0,-0.98743,1e-05,2.42376]
[1778047884049,44.08,81222.31,0.0,-0.98744,1e-05,2.42283]
[1778047889084,44.09,81229.41,0.0,-0.98736,1e-05,2.43567]
[1778047890091,44.09,81233.2,0.0,-0.98732,1e-05,2.44224]
[1778047895126,44.09,81232.36,0.0,-0.98734,1e-05,2.43989]
[1778047900161,44.09,81232.81,0.0,-0.98733,1e-05,2.44141]
[1778047905195,44.1,81237.71,0.0,-0.98727,1e-05,2.45044]
[1778047910231,44.1,81237.6,0.0,-0.98727,1e-05,2.45099]
[1778047915269,44.1,81240.35,0.0,-0.98724,1e-05,2.45636]
[1778047920306,44.1,81240.8,0.0,-0.98723,1e-05,2.4578]
[1778047925339,44.11,81242.28,0.0,-0.98721,1e-05,2.46097]
[1778047931382,44.11,81242.41,0.0,-0.98721,1e-05,2.46195]
[1778047936426,44.11,81241.56,0.0,-0.98721,1e-05,2.46114]
[1778047941451,44.11,81240.05,0.0,-0.98722,1e-05,2.45934]
[1778047946488,44.12,81242.5,0.0,-0.98719,1e-05,2.46417]
[1778047951522,44.12,81237.78,0.0,-0.98724,1e-05,2.45515]
[1778047956556,44.12,81243.9,0.0,-0.98718,1e-05,2.46631]
[1778047961592,44.12,81246.08,0.0,-0.98715,1e-05,2.4707]
[1778047966628,44.13,81250.82,0.0,-0.9871,1e-05,2.47943]
[1778047971662,44.13,81250.18,0.0,-0.9871,1e-05,2.47889]
[1778047976698,44.13,81249.79,0.0,-0.9871,1e-05,2.47873]
[1778047980726,44.13,81244.25,0.0,-0.98716,1e-05,2.46965]
[1778047982740,44.13,81235.46,0.0,-0.98725,1e-05,2.45491]
[1778047983747,44.13,81233.75,0.0,-0.98726,1e-05,2.45214]
[1778047988782,44.13,81230.69,0.0,-0.98729,1e-05,2.44762]
[1778047993816,44.14,81229.25,0.0,-0.9873,1e-05,2.44588]
[1778047995833,44.14,81236.06,0.0,-0.98723,1e-05,2.4577]
[1778047996839,44.14,81237.18,0.0,-0.98722,1e-05,2.45972]
[1778048001873,44.14,81238.09,0.0,-0.9872,1e-05,2.46182]
[1778048006908,44.14,81241.01,0.0,-0.98717,1e-05,2.46732]
[1778048011944,44.14,81240.32,0.0,-0.98718,1e-05,2.46494]
[1778048016977,44.14,81240.52,0.0,-0.98718,1e-05,2.46573]
[1778048022015,44.15,81235.94,0.0,-0.98722,1e-05,2.45842]
[1778048027048,44.15,81240.82,0.0,-0.98717,1e-05,2.4672]
[1778048029062,44.15,81241.11,0.0,-0.98717,1e-05,2.46785]
[1778048035104,44.15,81241.02,0.0,-0.98717,1e-05,2.46814]
[1778048041148,44.15,81237.58,0.0,-0.9872,1e-05,2.46271]
[1778048046957,44.15,81231.66,0.0,-0.98725,1e-05,2.45311]
[1778048053233,44.16,81234.81,0.0,-0.98722,1e-05,2.45894]
[1778048059274,44.16,81236.46,0.0,-0.9872,1e-05,2.4622]
[1778048065316,44.16,81240.23,0.0,-0.98716,1e-05,2.46905]
[1778048070352,44.16,81242.04,0.0,-0.98714,1e-05,2.4725]
[1778048075387,44.16,81243.92,0.0,-0.98713,1e-05,2.47437]
[1778048080422,44.16,81245.51,0.0,-0.98711,1e-05,2.47744]
[1778048085457,44.16,81235.06,0.0,-0.98721,1e-05,2.46]
[1778048086464,44.16,81230.93,0.0,-0.98725,1e-05,2.4531]
[1778048087471,44.16,81231.41,0.0,-0.98725,1e-05,2.45403]
[1778048092506,44.17,81235.78,0.0,-0.9872,1e-05,2.462]
[1778048097541,44.17,81237.08,0.0,-0.98718,1e-05,2.46475]
[1778048102575,44.17,81236.59,0.0,-0.98719,1e-05,2.46446]
[1778048107611,44.17,81237.83,0.0,-0.98717,1e-05,2.46713]
[1778048112646,44.17,81238.35,0.0,-0.98716,1e-05,2.46857]
[1778048117683,44.18,81234.35,0.0,-0.9872,1e-05,2.46246]
[1778048122718,44.18,81238.79,0.0,-0.98715,1e-05,2.47061]
[1778048127753,44.18,81234.11,0.0,-0.98719,1e-05,2.46317]
[1778048132788,44.18,81231.2,0.0,-0.98723,1e-05,2.45709]
[1778048137823,44.18,81229.39,0.0,-0.98724,1e-05,2.45458]
[1778048139844,44.18,81219.38,0.0,-0.98734,1e-05,2.43777]
[1778048140878,44.19,81208.52,0.0,-0.98745,1e-05,2.41993]
[1778048144872,44.19,81202.41,0.0,-0.9875,1e-05,2.41022]
[1778048149907,44.19,81199.33,0.0,-0.98753,1e-05,2.40593]
[1778048154942,44.19,81208.86,0.0,-0.98743,1e-05,2.42272]
[1778048155949,44.19,81211.29,0.0,-0.9874,1e-05,2.42693]
[1778048160983,44.2,81210.54,0.0,-0.98741,1e-05,2.42631]
[1778048166019,44.2,81204.49,0.0,-0.98746,1e-05,2.41684]
[1778048171054,44.2,81204.0,0.0,-0.98746,1e-05,2.41678]
[1778048176090,44.2,81205.75,0.0,-0.98744,1e-05,2.42047]
[1778048181125,44.21,81205.69,0.0,-0.98744,1e-05,2.42112]
[1778048186160,44.21,81204.6,0.0,-0.98744,1e-05,2.42002]
[1778048187942,44.21,81198.13,0.0,-0.98751,1e-05,2.40951]
[1778048193209,44.21,81195.05,0.0,-0.98754,1e-05,2.40352]
[1778048198248,44.22,81195.03,0.0,-0.98754,1e-05,2.40429]
[1778048203283,44.22,81192.19,0.0,-0.98756,1e-05,2.40031]
[1778048208083,44.22,81185.66,0.0,-0.98762,1e-05,2.39025]
[1778048213353,44.23,81182.48,0.0,-0.98764,1e-05,2.38579]
[1778048218389,44.23,81182.21,0.0,-0.98764,1e-05,2.38615]
[1778048222419,44.23,81176.2,0.0,-0.9877,1e-05,2.37687]
[1778048225437,44.23,81165.71,0.0,-0.98779,1e-05,2.36014]
[1778048226445,44.23,81162.91,0.0,-0.98782,1e-05,2.35575]
[1778048230473,44.24,81165.32,0.0,-0.98779,1e-05,2.36057]
[1778048232487,44.24,81171.54,0.0,-0.98773,1e-05,2.37123]
[1778048234502,44.24,81177.84,0.0,-0.98767,1e-05,2.38202]
[1778048239536,44.24,81176.87,0.0,-0.98767,1e-05,2.38133]
[1778048241550,44.24,81171.26,0.0,-0.98772,1e-05,2.37245]
[1778048246585,44.25,81172.17,0.0,-0.98771,1e-05,2.37495]
[1778048251620,44.25,81175.18,0.0,-0.98768,1e-05,2.37928]
[1778048252627,44.25,81180.5,0.0,-0.98763,1e-05,2.38827]
[1778048253639,44.25,81181.17,0.0,-0.98762,1e-05,2.38956]
[1778048258669,44.26,81183.35,0.0,-0.98759,1e-05,2.39408]
[1778048263704,44.26,81180.39,0.0,-0.98762,1e-05,2.39005]
[1778048268739,44.26,81180.75,0.0,-0.98761,1e-05,2.39153]
[1778048273774,44.27,81185.01,0.0,-0.98756,1e-05,2.39963]
[1778048278809,44.27,81184.84,0.0,-0.98756,1e-05,2.4001]
[1778048283847,44.27,81185.51,0.0,-0.98755,1e-05,2.40197]
[1778048288884,44.27,81181.86,0.0,-0.98758,1e-05,2.39665]
[1778048292910,44.28,81187.37,0.0,-0.98752,1e-05,2.4064]
[1778048297945,44.28,81181.12,0.0,-0.98758,1e-05,2.39664]
[1778048299959,44.28,81177.87,0.0,-0.98761,1e-05,2.39154]
[1778048304994,44.28,81176.01,0.0,-0.98762,1e-05,2.38921]
[1778048311038,44.29,81178.79,0.0,-0.9876,1e-05,2.39303]
[1778048316074,44.29,81175.98,0.0,-0.98762,1e-05,2.3891]
[1778048321109,44.29,81175.32,0.0,-0.98762,1e-05,2.38876]
[1778048328159,44.29,81175.34,0.0,-0.98761,1e-05,2.38984]
[1778048333192,44.3,81176.36,0.0,-0.9876,1e-05,2.39228]
[1778048338228,44.3,81179.07,0.0,-0.98757,1e-05,2.3975]
[1778048344269,44.3,81175.02,0.0,-0.9876,1e-05,2.39163]
[1778048349304,44.31,81172.6,0.0,-0.98762,1e-05,2.38835]
[1778048355347,44.31,81173.47,0.0,-0.98761,1e-05,2.39067]
[1778048359135,44.31,81178.51,0.0,-0.98756,1e-05,2.39961]
[1778048361389,44.31,81178.8,0.0,-0.98755,1e-05,2.40035]
[1778048366424,44.31,81179.9,0.0,-0.98754,1e-05,2.40279]
[1778048371459,44.32,81181.69,0.0,-0.98753,1e-05,2.4047]
[1778048377500,44.32,81181.23,0.0,-0.98753,1e-05,2.4046]
[1778048380522,44.32,81189.37,0.0,-0.98744,1e-05,2.41849]
[1778048385565,44.32,81192.2,0.0,-0.98741,1e-05,2.42365]
[1778048390601,44.32,81187.47,0.0,-0.98746,1e-05,2.41619]
[1778048395635,44.32,81185.97,0.0,-0.98747,1e-05,2.41419]
[1778048398656,44.33,81208.82,0.0,-0.98724,1e-05,2.45286]
[1778048399663,44.33,81217.52,0.0,-0.98715,1e-05,2.46763]
[1778048400670,44.33,81216.53,0.0,-0.98716,1e-05,2.46595]
[1778048402686,44.33,81200.97,0.0,-0.98732,1e-05,2.43969]
[1778048403691,44.33,81199.09,0.0,-0.98734,1e-05,2.43658]
[1778048406713,44.33,81198.3,0.0,-0.98734,1e-05,2.43544]
[1778048409732,44.33,81211.7,0.0,-0.98721,1e-05,2.45825]
[1778048410740,44.33,81215.65,0.0,-0.98717,1e-05,2.46498]
[1778048415776,44.33,81218.61,0.0,-0.98714,1e-05,2.47016]
[1778048417791,44.33,81227.84,0.0,-0.98705,1e-05,2.48595]
[1778048418798,44.33,81233.52,0.0,-0.98699,1e-05,2.49566]
[1778048419805,44.33,81235.24,0.0,-0.98697,1e-05,2.4986]
[1778048424839,44.33,81233.08,0.0,-0.98699,1e-05,2.49485]
[1778048429875,44.33,81235.55,0.0,-0.98697,1e-05,2.49904]
[1778048432901,44.33,81228.87,0.0,-0.98704,1e-05,2.48588]
[1778048434912,44.33,81224.74,0.0,-0.98709,1e-05,2.47885]
[1778048435919,44.33,81226.18,0.0,-0.98707,1e-05,2.48134]
[1778048440956,44.33,81227.83,0.0,-0.98705,1e-05,2.4843]
[1778048444987,44.33,81234.88,0.0,-0.98698,1e-05,2.49647]
[1778048448014,44.33,81236.7,0.0,-0.98696,1e-05,2.49962]
[1778048453039,44.33,81238.26,0.0,-0.98695,1e-05,2.50229]
[1778048458076,44.33,81238.61,0.0,-0.98694,1e-05,2.50286]
[1778048463112,44.33,81238.51,0.0,-0.98695,1e-05,2.50266]
[1778048468145,44.33,81241.16,0.0,-0.98692,1e-05,2.50719]
[1778048473179,44.33,81241.75,0.0,-0.98691,1e-05,2.50817]
[1778048477208,44.33,81235.68,0.0,-0.98697,1e-05,2.49771]
[1778048478215,44.33,81227.59,0.0,-0.98706,1e-05,2.48391]
[1778048482244,44.33,81239.56,0.0,-0.98693,1e-05,2.5045]
[1778048483252,44.33,81240.08,0.0,-0.98693,1e-05,2.5054]
[1778048488285,44.33,81240.17,0.0,-0.98693,1e-05,2.50556]
[1778048493320,44.33,81239.76,0.0,-0.98694,1e-05,2.50317]
[1778048498355,44.33,81241.21,0.0,-0.98693,1e-05,2.50571]
[1778048503390,44.33,81245.01,0.0,-0.98689,1e-05,2.51225]
[1778048508425,44.33,81242.91,0.0,-0.98691,1e-05,2.50859]
[1778048513460,44.33,81242.68,0.0,-0.98691,1e-05,2.50816]
[1778048518495,44.33,81244.26,0.0,-0.9869,1e-05,2.51085]
[1778048523531,44.33,81245.78,0.0,-0.98688,1e-05,2.5134]
[1778048528565,44.33,81245.18,0.0,-0.98689,1e-05,2.5123]
[1778048533600,44.33,81248.24,0.0,-0.98686,1e-05,2.5175]
[1778048537628,44.33,81238.15,0.0,-0.98696,1e-05,2.50008]
[1778048538636,44.33,81235.88,0.0,-0.98698,1e-05,2.49621]
[1778048542428,44.33,81241.36,0.0,-0.98693,1e-05,2.50567]
[1778048544679,44.33,81246.47,0.0,-0.98687,1e-05,2.51446]
[1778048549712,44.33,81250.67,0.0,-0.98683,1e-05,2.52164]
[1778048554749,44.33,81247.01,0.0,-0.98688,1e-05,2.51356]
[1778048559783,44.33,81245.46,0.0,-0.98689,1e-05,2.51087]
[1778048564818,44.33,81244.42,0.0,-0.9869,1e-05,2.50908]
[1778048569853,44.33,81243.36,0.0,-0.98691,1e-05,2.50725]
[1778048574889,44.33,81242.21,0.0,-0.98693,1e-05,2.5053]
[1778048580930,44.33,81238.63,0.0,-0.98696,1e-05,2.49922]
[1778048585968,44.33,81246.85,0.0,-0.98688,1e-05,2.51345]
[1778048587980,44.33,81246.39,0.0,-0.98688,1e-05,2.51265]
[1778048593015,44.33,81246.6,0.0,-0.98688,1e-05,2.51298]
[1778048598050,44.33,81244.68,0.0,-0.9869,1e-05,2.5096]
[1778048603085,44.33,81244.27,0.0,-0.98691,1e-05,2.5088]
[1778048609127,44.33,81241.99,0.0,-0.98693,1e-05,2.50475]
[1778048614164,44.33,81239.51,0.0,-0.98696,1e-05,2.49867]
[1778048619201,44.33,81239.62,0.0,-0.98696,1e-05,2.49872]
[1778048624235,44.33,81239.16,0.0,-0.98697,1e-05,2.49779]
[1778048629270,44.33,81235.86,0.0,-0.987,1e-05,2.49198]
[1778048634305,44.32,81234.33,0.0,-0.98702,1e-05,2.48923]
[1778048639340,44.32,81241.67,0.0,-0.98695,1e-05,2.50167]
[1778048640347,44.32,81240.24,0.0,-0.98696,1e-05,2.49916]
[1778048644375,44.32,81248.89,0.0,-0.98687,1e-05,2.51384]
[1778048645383,44.32,81251.87,0.0,-0.98684,1e-05,2.5189]
[1778048650420,44.32,81259.95,0.0,-0.98676,1e-05,2.53246]
[1778048652433,44.32,81264.42,0.0,-0.98672,1e-05,2.53989]
[1778048657469,44.32,81267.58,0.0,-0.98669,1e-05,2.54487]
[1778048662504,44.32,81266.41,0.0,-0.98671,1e-05,2.54219]
[1778048667538,44.31,81265.87,0.0,-0.98672,1e-05,2.54063]
[1778048672574,44.31,81267.59,0.0,-0.98671,1e-05,2.54127]
[1778048678616,44.31,81267.48,0.0,-0.98672,1e-05,2.54033]
[1778048683652,44.31,81265.31,0.0,-0.98674,1e-05,2.53595]
[1778048689460,44.3,81271.3,0.0,-0.98668,1e-05,2.54561]
[1778048694729,44.3,81266.58,0.0,-0.98674,1e-05,2.53675]
[1778048696743,44.3,81262.28,0.0,-0.98678,1e-05,2.52906]
[1778048701784,44.3,81263.58,0.0,-0.98677,1e-05,2.53079]
[1778048706813,44.3,81254.84,0.0,-0.98687,1e-05,2.51518]
[1778048707820,44.3,81253.42,0.0,-0.98688,1e-05,2.51266]
[1778048712855,44.3,81254.72,0.0,-0.98687,1e-05,2.51457]
[1778048717890,44.3,81255.44,0.0,-0.98686,1e-05,2.51549]
[1778048722927,44.29,81259.14,0.0,-0.98683,1e-05,2.52155]
[1778048727960,44.29,81258.76,0.0,-0.98683,1e-05,2.52056]
[1778048732995,44.29,81260.29,0.0,-0.98683,1e-05,2.52116]
[1778048738030,44.29,81252.23,0.0,-0.98691,1e-05,2.50695]
[1778048739037,44.29,81252.36,0.0,-0.98691,1e-05,2.50714]
[1778048744080,44.29,81250.45,0.0,-0.98693,1e-05,2.50369]
[1778048745081,44.29,81242.22,0.0,-0.98702,1e-05,2.48954]
[1778048746086,44.29,81239.21,0.0,-0.98705,1e-05,2.48439]
[1778048751123,44.29,81244.36,0.0,-0.98699,1e-05,2.49321]
[1778048756157,44.29,81245.19,0.0,-0.98699,1e-05,2.4946]
[1778048761193,44.29,81242.41,0.0,-0.98701,1e-05,2.48982]
[1778048766228,44.29,81240.42,0.0,-0.98703,1e-05,2.48642]
[1778048771268,44.29,81242.87,0.0,-0.98701,1e-05,2.4906]
[1778048776304,44.29,81244.49,0.0,-0.98699,1e-05,2.49336]
[1778048781338,44.29,81242.74,0.0,-0.98701,1e-05,2.4903]
[1778048787381,44.29,81239.18,0.0,-0.98705,1e-05,2.48415]
[1778048792416,44.29,81237.09,0.0,-0.98708,1e-05,2.47884]
[1778048797452,44.29,81240.14,0.0,-0.98705,1e-05,2.48398]
[1778048799465,44.29,81245.88,0.0,-0.98699,1e-05,2.49375]
[1778048802486,44.29,81250.88,0.0,-0.98694,1e-05,2.5022]
[1778048807521,44.29,81254.11,0.0,-0.98691,1e-05,2.50745]
[1778048812556,44.29,81252.71,0.0,-0.98693,1e-05,2.50471]
[1778048817593,44.29,81259.41,0.0,-0.98686,1e-05,2.51593]
[1778048819607,44.28,81260.86,0.0,-0.98684,1e-05,2.51825]
[1778048824642,44.28,81264.52,0.0,-0.98681,1e-05,2.52413]
[1778048829677,44.28,81264.41,0.0,-0.98681,1e-05,2.52345]
[1778048834714,44.28,81267.5,0.0,-0.98679,1e-05,2.52832]
[1778048836726,44.28,81272.65,0.0,-0.98673,1e-05,2.53706]
[1778048841761,44.28,81276.03,0.0,-0.9867,1e-05,2.54238]
[1778048844782,44.28,81281.29,0.0,-0.98665,1e-05,2.5512]
[1778048849817,44.27,81286.44,0.0,-0.9866,1e-05,2.55955]
[1778048854852,44.27,81288.99,0.0,-0.98659,1e-05,2.56156]
[1778048858880,44.27,81295.49,0.0,-0.98652,1e-05,2.57238]
[1778048862908,44.27,81301.45,0.0,-0.98646,1e-05,2.58223]
[1778048867945,44.26,81306.32,0.0,-0.98642,1e-05,2.58996]
[1778048872978,44.26,81310.36,0.0,-0.98638,1e-05,2.5962]
[1778048878012,44.26,81311.26,0.0,-0.98638,1e-05,2.59688]
[1778048880796,44.26,81318.52,0.0,-0.9863,1e-05,2.6092]
[1778048886840,44.25,81316.32,0.0,-0.98633,1e-05,2.60407]
[1778048892111,44.25,81316.36,0.0,-0.98634,1e-05,2.60318]
[1778048897148,44.25,81319.78,0.0,-0.98631,1e-05,2.6083]
[1778048900170,44.24,81323.66,0.0,-0.98627,1e-05,2.6146]
[1778048903189,44.24,81317.3,0.0,-0.98634,1e-05,2.60268]
[1778048905204,44.24,81312.13,0.0,-0.9864,1e-05,2.59315]
[1778048910240,44.24,81315.54,0.0,-0.98637,1e-05,2.59833]
[1778048915273,44.23,81316.12,0.0,-0.98638,1e-05,2.59671]
[1778048920309,44.23,81315.76,0.0,-0.98639,1e-05,2.59521]
[1778048925345,44.23,81316.38,0.0,-0.98638,1e-05,2.59544]
[1778048927358,44.23,81324.18,0.0,-0.9863,1e-05,2.60893]
[1778048928365,44.23,81331.26,0.0,-0.98623,1e-05,2.62135]
[1778048929372,44.22,81334.27,0.0,-0.9862,1e-05,2.62651]
[1778048934410,44.22,81330.04,0.0,-0.98625,1e-05,2.61783]
[1778048937427,44.22,81336.48,0.0,-0.98619,1e-05,2.62867]
[1778048942463,44.21,81331.19,0.0,-0.98625,1e-05,2.61807]
[1778048947499,44.21,81330.84,0.0,-0.98626,1e-05,2.61637]
[1778048951526,44.21,81335.84,0.0,-0.98621,1e-05,2.6242]
[1778048956562,44.2,81339.19,0.0,-0.98618,1e-05,2.62903]
[1778048961597,44.2,81342.6,0.0,-0.98615,1e-05,2.63394]
[1778048966633,44.2,81342.7,0.0,-0.98616,1e-05,2.63291]
[1778048971668,44.19,81341.32,0.0,-0.98619,1e-05,2.62749]
[1778048976702,44.19,81345.36,0.0,-0.98616,1e-05,2.63361]
[1778048979723,44.19,81351.74,0.0,-0.98609,1e-05,2.64436]
[1778048983751,44.18,81356.97,0.0,-0.98604,1e-05,2.65278]
[1778048988786,44.18,81353.47,0.0,-0.98609,1e-05,2.64517]
[1778048989793,44.18,81346.67,0.0,-0.98616,1e-05,2.6327]
[1778048990801,44.18,81342.35,0.0,-0.98621,1e-05,2.62473]
[1778048992814,44.17,81337.59,0.0,-0.98626,1e-05,2.6158]
[1778048993824,44.17,81333.35,0.0,-0.98631,1e-05,2.60786]
[1778048998856,44.17,81335.09,0.0,-0.9863,1e-05,2.61024]
[1778049003893,44.17,81335.18,0.0,-0.9863,1e-05,2.60951]
[1778049008925,44.16,81335.77,0.0,-0.9863,1e-05,2.60971]
[1778049013961,44.16,81331.84,0.0,-0.98635,1e-05,2.60191]
[1778049018997,44.16,81328.82,0.0,-0.98638,1e-05,2.5958]
[1778049022017,44.16,81319.44,0.0,-0.98648,1e-05,2.57875]
[1778049023025,44.16,81316.96,0.0,-0.98651,1e-05,2.57426]
[1778049026045,44.16,81307.84,0.0,-0.98661,1e-05,2.55791]
[1778049027052,44.16,81308.19,0.0,-0.98661,1e-05,2.55844]
[1778049030073,44.16,81314.06,0.0,-0.98655,1e-05,2.56849]
[1778049035110,44.15,81315.57,0.0,-0.98654,1e-05,2.56896]
[1778049040143,44.15,81315.92,0.0,-0.98654,1e-05,2.56916]
[1778049045181,44.15,81318.81,0.0,-0.98651,1e-05,2.57386]
[1778049050214,44.15,81323.98,0.0,-0.98646,1e-05,2.58256]
[1778049054245,44.15,81330.25,0.0,-0.9864,1e-05,2.5933]
[1778049055254,44.15,81338.97,0.0,-0.9863,1e-05,2.6087]
[1778049056259,44.15,81342.08,0.0,-0.98627,1e-05,2.6141]
[1778049058270,44.15,81343.58,0.0,-0.98626,1e-05,2.61648]
[1778049063306,44.14,81341.87,0.0,-0.98628,1e-05,2.61263]
[1778049068339,44.14,81342.72,0.0,-0.98628,1e-05,2.61332]
[1778049073375,44.14,81340.11,0.0,-0.98631,1e-05,2.60782]
[1778049078410,44.13,81338.52,0.0,-0.98633,1e-05,2.60417]
[1778049084452,44.13,81337.75,0.0,-0.98635,1e-05,2.60183]
[1778049089487,44.13,81336.63,0.0,-0.98636,1e-05,2.59903]
[1778049094521,44.13,81334.97,0.0,-0.98639,1e-05,2.59355]
[1778049099557,44.12,81334.35,0.0,-0.9864,1e-05,2.59168]
[1778049104600,44.12,81333.93,0.0,-0.98641,1e-05,2.59019]
[1778049106608,44.12,81326.5,0.0,-0.98649,1e-05,2.57675]
[1778049108622,44.12,81325.98,0.0,-0.9865,1e-05,2.57556]
[1778049113657,44.12,81330.09,0.0,-0.98646,1e-05,2.58218]
[1778049118692,44.11,81330.18,0.0,-0.98647,1e-05,2.58152]
[1778049123733,44.11,81329.35,0.0,-0.98648,1e-05,2.57936]
[1778049128764,44.11,81331.43,0.0,-0.98646,1e-05,2.58236]
[1778049133802,44.11,81336.05,0.0,-0.98642,1e-05,2.58983]
[1778049138835,44.1,81338.0,0.0,-0.9864,1e-05,2.59257]
[1778049143871,44.1,81345.93,0.0,-0.98632,1e-05,2.60597]
[1778049144878,44.1,81349.07,0.0,-0.98629,1e-05,2.61141]
[1778049149913,44.1,81349.51,0.0,-0.98629,1e-05,2.61135]
[1778049154949,44.1,81351.16,0.0,-0.98628,1e-05,2.61167]
[1778049159983,44.09,81351.46,0.0,-0.98629,1e-05,2.61135]
[1778049163006,44.09,81357.02,0.0,-0.98623,1e-05,2.62077]
[1778049164013,44.09,81359.0,0.0,-0.98621,1e-05,2.62412]
[1778049169046,44.09,81356.72,0.0,-0.98624,1e-05,2.61904]
[1778049174081,44.08,81353.51,0.0,-0.98628,1e-05,2.61231]
[1778049179117,44.08,81354.13,0.0,-0.98628,1e-05,2.61241]
[1778049184152,44.08,81351.67,0.0,-0.98631,1e-05,2.60701]
[1778049188180,44.07,81355.35,0.0,-0.98628,1e-05,2.61276]
[1778049190193,44.07,81349.28,0.0,-0.98635,1e-05,2.6015]
[1778049191201,44.07,81348.4,0.0,-0.98636,1e-05,2.59973]
[1778049196236,44.07,81345.63,0.0,-0.98639,1e-05,2.59384]
[1778049201270,44.07,81344.52,0.0,-0.98641,1e-05,2.5909]
[1778049205299,44.06,81339.83,0.0,-0.98646,1e-05,2.58187]
[1778049210336,44.06,81340.63,0.0,-0.98646,1e-05,2.58243]
[1778049215370,44.06,81340.88,0.0,-0.98647,1e-05,2.58026]
[1778049220403,44.05,81338.25,0.0,-0.9865,1e-05,2.57479]
[1778049230476,44.05,81338.24,0.0,-0.98651,1e-05,2.57322]
[1778049235511,44.05,81338.79,0.0,-0.98651,1e-05,2.57343]
[1778049239537,44.04,81321.69,0.0,-0.9867,1e-05,2.54276]
[1778049240544,44.04,81317.05,0.0,-0.98674,1e-05,2.53455]
[1778049241551,44.04,81317.11,0.0,-0.98674,1e-05,2.53458]
[1778049246587,44.04,81317.53,0.0,-0.98674,1e-05,2.53495]
[1778049251621,44.04,81319.95,0.0,-0.98672,1e-05,2.53882]
[1778049259676,44.04,81321.01,0.0,-0.98671,1e-05,2.5401]
[1778049264711,44.04,81326.28,0.0,-0.98666,1e-05,2.54896]
[1778049269746,44.04,81326.78,0.0,-0.98666,1e-05,2.54943]
[1778049272774,44.04,81332.6,0.0,-0.98661,1e-05,2.55765]
[1778049277809,44.03,81335.1,0.0,-0.98658,1e-05,2.56158]
[1778049282844,44.03,81337.63,0.0,-0.98656,1e-05,2.56559]
[1778049287879,44.03,81336.19,0.0,-0.98658,1e-05,2.56254]
[1778049292918,44.03,81335.66,0.0,-0.98658,1e-05,2.56123]
[1778049297954,44.03,81336.67,0.0,-0.98658,1e-05,2.56266]
[1778049301992,44.03,81331.47,0.0,-0.98663,1e-05,2.55324]
[1778049307020,44.03,81332.58,0.0,-0.98662,1e-05,2.55493]
[1778049312054,44.03,81330.94,0.0,-0.98664,1e-05,2.55178]
[1778049317088,44.02,81332.61,0.0,-0.98663,1e-05,2.55443]
[1778049324138,44.02,81332.41,0.0,-0.98663,1e-05,2.55367]
[1778049329173,44.02,81331.74,0.0,-0.98664,1e-05,2.5522]
[1778049335215,44.02,81331.13,0.0,-0.98666,1e-05,2.54906]
[1778049337230,44.02,81345.19,0.0,-0.98651,1e-05,2.57371]
[1778049338235,44.02,81357.22,0.0,-0.98638,1e-05,2.59495]
[1778049339243,44.02,81355.59,0.0,-0.9864,1e-05,2.59191]
[1778049344279,44.02,81353.98,0.0,-0.98642,1e-05,2.58841]
[1778049349313,44.01,81354.31,0.0,-0.98642,1e-05,2.58835]
[1778049354348,44.01,81352.61,0.0,-0.98644,1e-05,2.58469]
[1778049359383,44.01,81351.71,0.0,-0.98646,1e-05,2.58247]
[1778049364418,44.01,81351.44,0.0,-0.98646,1e-05,2.58137]
[1778049369453,44.01,81350.28,0.0,-0.98648,1e-05,2.57869]
[1778049374488,44.0,81349.02,0.0,-0.9865,1e-05,2.57583]
[1778049379522,44.0,81352.17,0.0,-0.98647,1e-05,2.58077]
[1778049381349,44.0,81358.87,0.0,-0.9864,1e-05,2.59237]
[1778049384559,44.0,81364.82,0.0,-0.98634,1e-05,2.60248]
[1778049389593,44.0,81367.83,0.0,-0.98631,1e-05,2.607]
[1778049394631,43.99,81371.66,0.0,-0.98628,1e-05,2.61124]
[1778049400669,43.99,81374.94,0.0,-0.98626,1e-05,2.61612]
[1778049405706,43.99,81376.63,0.0,-0.98624,1e-05,2.61832]
[1778049411750,43.98,81378.1,0.0,-0.98623,1e-05,2.62001]
[1778049416784,43.98,81376.69,0.0,-0.98625,1e-05,2.61669]
[1778049421820,43.98,81376.69,0.0,-0.98626,1e-05,2.61596]
[1778049426854,43.98,81376.6,0.0,-0.98626,1e-05,2.61506]
[1778049429875,43.97,81385.01,0.0,-0.98617,1e-05,2.62971]
[1778049430882,43.97,81385.23,0.0,-0.98617,1e-05,2.62993]
[1778049433904,43.97,81391.56,0.0,-0.98611,1e-05,2.6408]
[1778049435917,43.97,81396.57,0.0,-0.98606,1e-05,2.64946]
[1778049438945,43.97,81398.05,0.0,-0.98604,1e-05,2.65148]
[1778049443976,43.97,81395.12,0.0,-0.98608,1e-05,2.64507]
[1778049445990,43.96,81405.93,0.0,-0.98597,1e-05,2.66425]
[1778049448007,43.96,81409.37,0.0,-0.98593,1e-05,2.67003]
[1778049451026,43.96,81408.18,0.0,-0.98596,1e-05,2.66528]
[1778049456061,43.95,81407.57,0.0,-0.98598,1e-05,2.66258]
[1778049460090,43.95,81401.4,0.0,-0.98605,1e-05,2.65036]
[1778049464117,43.95,81396.36,0.0,-0.98611,1e-05,2.64028]
[1778049465124,43.95,81391.18,0.0,-0.98617,1e-05,2.63069]
[1778049466130,43.95,81386.55,0.0,-0.98622,1e-05,2.62214]
[1778049467138,43.95,81386.69,0.0,-0.98622,1e-05,2.62219]
[1778049472173,43.94,81387.46,0.0,-0.98622,1e-05,2.62258]
[1778049478215,43.94,81387.24,0.0,-0.98623,1e-05,2.62104]
[1778049482246,43.94,81392.44,0.0,-0.98617,1e-05,2.62964]
[1778049484257,43.93,81398.42,0.0,-0.98611,1e-05,2.64002]
[1778049487279,43.93,81403.43,0.0,-0.98606,1e-05,2.64843]
[1778049492313,43.93,81403.79,0.0,-0.98607,1e-05,2.64792]
[1778049497348,43.92,81405.37,0.0,-0.98606,1e-05,2.64961]
[1778049502383,43.92,81403.48,0.0,-0.98608,1e-05,2.64501]
[1778049507418,43.92,81402.98,0.0,-0.9861,1e-05,2.64294]
[1778049511446,43.91,81408.92,0.0,-0.98605,1e-05,2.65097]
[1778049516481,43.91,81408.73,0.0,-0.98606,1e-05,2.64937]
[1778049522524,43.9,81405.74,0.0,-0.9861,1e-05,2.64247]
[1778049527558,43.9,81404.19,0.0,-0.98612,1e-05,2.63846]
[1778049532593,43.9,81403.38,0.0,-0.98614,1e-05,2.6358]
[1778049537628,43.89,81402.06,0.0,-0.98616,1e-05,2.63223]
[1778049539643,43.89,81407.44,0.0,-0.9861,1e-05,2.64148]
[1778049540649,43.89,81410.08,0.0,-0.98608,1e-05,2.646]
[1778049542663,43.89,81415.46,0.0,-0.98602,1e-05,2.65523]
[1778049547698,43.88,81417.39,0.0,-0.98601,1e-05,2.65732]
[1778049552554,43.88,81412.39,0.0,-0.98607,1e-05,2.64683]
[1778049554748,43.88,81405.24,0.0,-0.98615,1e-05,2.63338]
[1778049557770,43.87,81399.84,0.0,-0.98621,1e-05,2.62293]
[1778049560790,43.87,81394.18,0.0,-0.98628,1e-05,2.61211]
[1778049564823,43.87,81387.54,0.0,-0.98636,1e-05,2.5994]
[1778049567844,43.87,81380.43,0.0,-0.98643,1e-05,2.58617]
[1778049569858,43.87,81375.16,0.0,-0.98649,1e-05,2.57649]
[1778049573887,43.86,81380.98,0.0,-0.98644,1e-05,2.58453]
[1778049578927,43.86,81384.44,0.0,-0.98641,1e-05,2.58995]
[1778049583956,43.86,81388.28,0.0,-0.98637,1e-05,2.59604]
[1778049588990,43.86,81386.83,0.0,-0.98639,1e-05,2.59268]
[1778049594026,43.85,81387.07,0.0,-0.9864,1e-05,2.59241]
[1778049596040,43.85,81380.57,0.0,-0.98647,1e-05,2.58058]
[1778049601075,43.85,81380.45,0.0,-0.98647,1e-05,2.57983]
[1778049606111,43.85,81381.75,0.0,-0.98646,1e-05,2.58166]
[1778049611148,43.85,81391.03,0.0,-0.98636,1e-05,2.59773]
[1778049612158,43.85,81398.79,0.0,-0.98628,1e-05,2.61154]
[1778049613163,43.85,81400.97,0.0,-0.98626,1e-05,2.61534]
[1778049614172,43.85,81401.56,0.0,-0.98625,1e-05,2.61627]
[1778049617192,43.84,81404.75,0.0,-0.98622,1e-05,2.62156]
[1778049622227,43.84,81403.41,0.0,-0.98624,1e-05,2.61819]
[1778049627262,43.84,81402.99,0.0,-0.98625,1e-05,2.61664]
[1778049632297,43.84,81400.41,0.0,-0.98629,1e-05,2.60944]
[1778049637338,43.83,81399.48,0.0,-0.98631,1e-05,2.60717]
[1778049643377,43.83,81400.1,0.0,-0.98631,1e-05,2.60725]
[1778049648410,43.83,81396.18,0.0,-0.98635,1e-05,2.59949]
[1778049653446,43.83,81396.37,0.0,-0.98636,1e-05,2.59914]
[1778049657473,43.82,81387.44,0.0,-0.98645,1e-05,2.58266]
[1778049658480,43.82,81384.74,0.0,-0.98648,1e-05,2.57775]
[1778049663516,43.82,81391.2,0.0,-0.98642,1e-05,2.58877]
[1778049669558,43.82,81392.6,0.0,-0.98641,1e-05,2.59061]
[1778049671571,43.82,81402.19,0.0,-0.98631,1e-05,2.60754]
[1778049672579,43.82,81403.89,0.0,-0.98629,1e-05,2.61046]
[1778049674592,43.82,81409.06,0.0,-0.98623,1e-05,2.61946]
[1778049675600,43.82,81411.51,0.0,-0.98621,1e-05,2.62371]
[1778049680635,43.81,81409.13,0.0,-0.98624,1e-05,2.61856]
[1778049685670,43.81,81406.75,0.0,-0.98627,1e-05,2.61345]
[1778049690705,43.81,81405.93,0.0,-0.98628,1e-05,2.61116]
[1778049695739,43.81,81404.3,0.0,-0.98632,1e-05,2.60567]
[1778049701782,43.8,81403.43,0.0,-0.98633,1e-05,2.60319]
[1778049704804,43.8,81397.34,0.0,-0.9864,1e-05,2.59181]
[1778049705814,43.8,81392.04,0.0,-0.98646,1e-05,2.58222]
[1778049706818,43.8,81389.35,0.0,-0.98649,1e-05,2.57731]
[1778049709839,43.8,81397.47,0.0,-0.9864,1e-05,2.59146]
[1778049710847,43.8,81398.26,0.0,-0.98639,1e-05,2.59274]
[1778049715881,43.8,81398.83,0.0,-0.98639,1e-05,2.59308]
[1778049720916,43.79,81398.9,0.0,-0.98639,1e-05,2.59255]
[1778049721924,43.79,81372.38,0.0,-0.98668,1e-05,2.54535]
[1778049723750,43.79,81361.93,0.0,-0.98679,1e-05,2.52691]
[1778049727964,43.79,81367.31,0.0,-0.98673,1e-05,2.53624]
[1778049728973,43.79,81366.02,0.0,-0.98674,1e-05,2.53392]
[1778049729991,43.79,81358.79,0.0,-0.98682,1e-05,2.5212]
[1778049730987,43.79,81345.94,0.0,-0.98695,1e-05,2.49878]
[1778049731995,43.79,81350.91,0.0,-0.9869,1e-05,2.50744]
[1778049733820,43.79,81354.21,0.0,-0.98687,1e-05,2.51316]
[1778049739044,43.79,81351.93,0.0,-0.98689,1e-05,2.50905]
[1778049741877,43.79,81343.63,0.0,-0.98698,1e-05,2.49455]
[1778049744078,43.79,81349.5,0.0,-0.98692,1e-05,2.50473]
[1778049745085,43.79,81348.65,0.0,-0.98693,1e-05,2.50323]
[1778049750120,43.79,81344.95,0.0,-0.98697,1e-05,2.49667]
[1778049755155,43.79,81341.86,0.0,-0.98701,1e-05,2.48949]
[1778049759187,43.79,81347.91,0.0,-0.98694,1e-05,2.49991]
[1778049760191,43.79,81354.06,0.0,-0.98688,1e-05,2.51057]
[1778049761198,43.79,81348.99,0.0,-0.98693,1e-05,2.50169]
[1778049762205,43.79,81350.18,0.0,-0.98692,1e-05,2.50371]
[1778049766233,43.79,81357.17,0.0,-0.98685,1e-05,2.51571]
[1778049770261,43.79,81361.05,0.0,-0.98681,1e-05,2.52224]
[1778049775296,43.79,81362.07,0.0,-0.9868,1e-05,2.5237]
[1778049780332,43.79,81364.44,0.0,-0.98678,1e-05,2.5275]
[1778049783353,43.79,81359.31,0.0,-0.98684,1e-05,2.51833]
[1778049788390,43.78,81364.56,0.0,-0.98678,1e-05,2.52718]
[1778049793426,43.78,81369.19,0.0,-0.98674,1e-05,2.53499]
[1778049798460,43.78,81370.24,0.0,-0.98673,1e-05,2.53648]
[1778049800475,43.78,81376.56,0.0,-0.98666,1e-05,2.54747]
[1778049801481,43.78,81378.53,0.0,-0.98664,1e-05,2.55085]
[1778049806518,43.78,81380.89,0.0,-0.98662,1e-05,2.55453]
[1778049811552,43.78,81385.95,0.0,-0.98658,1e-05,2.56122]
[1778049817594,43.78,81387.94,0.0,-0.98656,1e-05,2.56409]
[1778049822631,43.77,81390.4,0.0,-0.98654,1e-05,2.5679]
[1778049827664,43.77,81395.78,0.0,-0.98649,1e-05,2.57689]
[1778049829678,43.77,81399.79,0.0,-0.98644,1e-05,2.58377]
[1778049834713,43.77,81395.92,0.0,-0.98649,1e-05,2.5762]
[1778049839748,43.77,81396.73,0.0,-0.98648,1e-05,2.57703]
[1778049843777,43.76,81392.37,0.0,-0.98653,1e-05,2.5688]
[1778049849817,43.76,81390.58,0.0,-0.98656,1e-05,2.56504]
[1778049854853,43.76,81398.2,0.0,-0.98648,1e-05,2.57809]
[1778049855860,43.76,81399.46,0.0,-0.98647,1e-05,2.58022]
[1778049860895,43.76,81399.57,0.0,-0.98647,1e-05,2.5798]
[1778049865930,43.76,81401.79,0.0,-0.98645,1e-05,2.58314]
[1778049870965,43.75,81400.91,0.0,-0.98646,1e-05,2.58095]
[1778049876002,43.75,81399.87,0.0,-0.98649,1e-05,2.57674]
[1778049878014,43.75,81405.33,0.0,-0.98643,1e-05,2.58624]
[1778049883049,43.75,81406.57,0.0,-0.98642,1e-05,2.58776]
[1778049888084,43.75,81405.1,0.0,-0.98644,1e-05,2.58444]
[1778049893123,43.74,81399.41,0.0,-0.9865,1e-05,2.57365]
[1778049898153,43.74,81399.42,0.0,-0.98651,1e-05,2.57309]
[1778049901176,43.74,81418.3,0.0,-0.98631,1e-05,2.60635]
[1778049902183,43.74,81431.63,0.0,-0.98616,1e-05,2.6304]
[1778049903190,43.74,81436.22,0.0,-0.98612,1e-05,2.6385]
[1778049908227,43.74,81434.19,0.0,-0.98615,1e-05,2.63371]
[1778049912253,43.73,81443.37,0.0,-0.98605,1e-05,2.64949]
[1778049913260,43.73,81447.91,0.0,-0.986,1e-05,2.65752]
[1778049914266,43.73,81453.75,0.0,-0.98594,1e-05,2.66793]
[1778049915274,43.73,81455.42,0.0,-0.98592,1e-05,2.67071]
[1778049919302,43.73,81447.49,0.0,-0.98602,1e-05,2.65509]
[1778049920309,43.73,81446.39,0.0,-0.98603,1e-05,2.65283]
[1778049925345,43.72,81446.31,0.0,-0.98604,1e-05,2.65145]
[1778049929374,43.72,81442.21,0.0,-0.98609,1e-05,2.64304]
[1778049934408,43.72,81439.41,0.0,-0.98614,1e-05,2.63508]
[1778049937429,43.71,81433.79,0.0,-0.9862,1e-05,2.62428]
[1778049942464,43.71,81431.7,0.0,-0.98623,1e-05,2.61952]
[1778049947500,43.71,81430.16,0.0,-0.98625,1e-05,2.61576]
[1778049952535,43.7,81426.11,0.0,-0.9863,1e-05,2.60732]
[1778049957569,43.7,81425.84,0.0,-0.98631,1e-05,2.60591]
[1778049962604,43.7,81427.62,0.0,-0.9863,1e-05,2.60821]
[1778049967644,43.69,81426.68,0.0,-0.98631,1e-05,2.60562]
[1778049970663,43.69,81432.14,0.0,-0.98626,1e-05,2.61492]
[1778049971667,43.69,81437.32,0.0,-0.9862,1e-05,2.62409]
[1778049972675,43.69,81436.64,0.0,-0.98621,1e-05,2.62265]
[1778049977709,43.69,81431.92,0.0,-0.98627,1e-05,2.61311]
[1778049982744,43.68,81429.77,0.0,-0.9863,1e-05,2.60826]
[1778049987779,43.68,81428.06,0.0,-0.98632,1e-05,2.60423]
[1778049994829,43.68,81424.81,0.0,-0.98637,1e-05,2.59534]
[1778049999862,43.67,81421.18,0.0,-0.98642,1e-05,2.58797]
[1778050004898,43.67,81418.65,0.0,-0.98645,1e-05,2.58264]
[1778050009935,43.67,81415.55,0.0,-0.98649,1e-05,2.57634]
[1778050013961,43.67,81425.59,0.0,-0.98638,1e-05,2.59372]
[1778050014968,43.66,81432.71,0.0,-0.98631,1e-05,2.60634]
[1778050015975,43.66,81435.5,0.0,-0.98628,1e-05,2.61117]
[1778050021011,43.66,81434.5,0.0,-0.9863,1e-05,2.60839]
[1778050026045,43.66,81438.78,0.0,-0.98626,1e-05,2.61511]
[1778050031082,43.65,81437.46,0.0,-0.98628,1e-05,2.61174]
[1778050033094,43.65,81431.84,0.0,-0.98634,1e-05,2.60125]
[1778050038129,43.65,81434.03,0.0,-0.98632,1e-05,2.60433]
[1778050043164,43.65,81434.33,0.0,-0.98632,1e-05,2.604]
[1778050048199,43.64,81435.17,0.0,-0.98632,1e-05,2.60466]
[1778050053234,43.64,81439.15,0.0,-0.98629,1e-05,2.60921]
[1778050058268,43.64,81438.81,0.0,-0.9863,1e-05,2.60772]
[1778050063305,43.64,81438.8,0.0,-0.9863,1e-05,2.60684]
[1778050068341,43.63,81440.68,0.0,-0.98629,1e-05,2.60936]
[1778050075389,43.63,81440.12,0.0,-0.9863,1e-05,2.60713]
[1778050080424,43.63,81438.93,0.0,-0.98632,1e-05,2.60414]
[1778050084452,43.62,81433.14,0.0,-0.98639,1e-05,2.59306]
[1778050085458,43.62,81432.24,0.0,-0.9864,1e-05,2.59129]
[1778050089487,43.62,81430.29,0.0,-0.98642,1e-05,2.58724]
[1778050094525,43.62,81429.68,0.0,-0.98643,1e-05,2.58551]
[1778050099560,43.62,81434.31,0.0,-0.98639,1e-05,2.59316]
[1778050104594,43.61,81435.56,0.0,-0.98638,1e-05,2.59471]
[1778050109630,43.61,81435.06,0.0,-0.98639,1e-05,2.59312]
[1778050114665,43.61,81437.82,0.0,-0.98637,1e-05,2.59561]
[1778050120708,43.61,81439.22,0.0,-0.98636,1e-05,2.59729]
[1778050122722,43.61,81452.9,0.0,-0.98622,1e-05,2.62156]
[1778050123729,43.6,81456.66,0.0,-0.98618,1e-05,2.62819]
[1778050125744,43.6,81460.69,0.0,-0.98613,1e-05,2.63512]
[1778050130780,43.6,81463.0,0.0,-0.98612,1e-05,2.63831]
[1778050135814,43.6,81464.21,0.0,-0.98611,1e-05,2.63951]
[1778050138839,43.59,81475.51,0.0,-0.98599,1e-05,2.65956]
[1778050139852,43.59,81472.53,0.0,-0.98602,1e-05,2.65387]
[1778050141856,43.59,81460.8,0.0,-0.98615,1e-05,2.63206]
[1778050142862,43.59,81459.97,0.0,-0.98616,1e-05,2.63037]
[1778050147903,43.59,81459.08,0.0,-0.98618,1e-05,2.62786]
[1778050152939,43.59,81461.97,0.0,-0.98615,1e-05,2.63224]
[1778050157976,43.58,81460.63,0.0,-0.98617,1e-05,2.6289]
[1778050163011,43.58,81459.3,0.0,-0.98619,1e-05,2.62559]
[1778050168047,43.58,81459.51,0.0,-0.9862,1e-05,2.62507]
[1778050169053,43.58,81465.29,0.0,-0.98613,1e-05,2.63539]
[1778050170064,43.58,81467.72,0.0,-0.98611,1e-05,2.63961]
[1778050174088,43.57,81472.67,0.0,-0.98607,1e-05,2.64602]
[1778050180130,43.57,81477.16,0.0,-0.98603,1e-05,2.65292]
[1778050185165,43.56,81480.76,0.0,-0.98599,1e-05,2.65838]
[1778050187181,43.56,81475.15,0.0,-0.98606,1e-05,2.64766]
[1778050192214,43.56,81479.99,0.0,-0.98601,1e-05,2.65543]
[1778050197252,43.56,81480.27,0.0,-0.98602,1e-05,2.65484]
[1778050202285,43.55,81475.44,0.0,-0.98608,1e-05,2.64492]
[1778050205306,43.55,81470.05,0.0,-0.98614,1e-05,2.63451]
[1778050210345,43.55,81469.14,0.0,-0.98615,1e-05,2.63198]
[1778050215378,43.54,81464.81,0.0,-0.98621,1e-05,2.62327]
[1778050217390,43.54,81459.39,0.0,-0.98627,1e-05,2.61315]
[1778050222244,43.54,81455.35,0.0,-0.98631,1e-05,2.60518]
[1778050227465,43.54,81453.72,0.0,-0.98634,1e-05,2.60159]
[1778050232498,43.54,81453.24,0.0,-0.98635,1e-05,2.5983]
[1778050237532,43.53,81453.91,0.0,-0.98635,1e-05,2.59884]
[1778050239546,43.53,81447.25,0.0,-0.98642,1e-05,2.5866]
[1778050243574,43.53,81444.09,0.0,-0.98646,1e-05,2.58047]
[1778050248609,43.53,81442.18,0.0,-0.98648,1e-05,2.57649]
[1778050253646,43.53,81445.89,0.0,-0.98645,1e-05,2.5826]
[1778050255660,43.53,81447.03,0.0,-0.98644,1e-05,2.58439]
[1778050260693,43.53,81446.22,0.0,-0.98645,1e-05,2.5823]
[1778050265728,43.52,81442.03,0.0,-0.9865,1e-05,2.57418]
[1778050270763,43.52,81441.58,0.0,-0.98651,1e-05,2.5728]
[1778050275798,43.52,81441.3,0.0,-0.98651,1e-05,2.57174]
[1778050280837,43.52,81439.46,0.0,-0.98654,1e-05,2.5679]
[1778050285868,43.52,81438.12,0.0,-0.98655,1e-05,2.56489]
[1778050290903,43.51,81437.17,0.0,-0.98657,1e-05,2.56269]
[1778050295937,43.51,81435.87,0.0,-0.98659,1e-05,2.55816]
[1778050300975,43.51,81435.99,0.0,-0.98659,1e-05,2.55792]
[1778050306007,43.51,81434.15,0.0,-0.98662,1e-05,2.55423]
[1778050311044,43.51,81430.81,0.0,-0.98665,1e-05,2.54792]
[1778050316080,43.51,81435.02,0.0,-0.98661,1e-05,2.55505]
[1778050321114,43.51,81435.76,0.0,-0.98661,1e-05,2.55599]
[1778050326149,43.5,81433.57,0.0,-0.98663,1e-05,2.55175]
[1778050331184,43.5,81433.6,0.0,-0.98663,1e-05,2.55148]
[1778050339241,43.5,81434.97,0.0,-0.98662,1e-05,2.5534]
[1778050343268,43.5,81441.57,0.0,-0.98655,1e-05,2.56489]
[1778050348303,43.5,81441.48,0.0,-0.98656,1e-05,2.56433]
[1778050353338,43.5,81443.0,0.0,-0.98655,1e-05,2.56486]
[1778050358373,43.5,81440.23,0.0,-0.98658,1e-05,2.55951]
[1778050363407,43.49,81436.5,0.0,-0.98663,1e-05,2.55253]
[1778050368443,43.49,81419.56,0.0,-0.98681,1e-05,2.52223]
[1778050369450,43.49,81412.89,0.0,-0.98688,1e-05,2.51049]
[1778050370459,43.49,81413.55,0.0,-0.98687,1e-05,2.51167]
[1778050375492,43.49,81418.35,0.0,-0.98682,1e-05,2.52013]
[1778050379520,43.49,81424.94,0.0,-0.98675,1e-05,2.53177]
[1778050380527,43.49,81425.88,0.0,-0.98674,1e-05,2.53342]
[1778050385559,43.49,81426.49,0.0,-0.98673,1e-05,2.5344]
[1778050390597,43.49,81426.22,0.0,-0.98674,1e-05,2.53384]
[1778050395649,43.49,81426.68,0.0,-0.98673,1e-05,2.53455]
[1778050400668,43.49,81424.2,0.0,-0.98676,1e-05,2.53009]
[1778050405702,43.49,81421.84,0.0,-0.98678,1e-05,2.52589]
[1778050410738,43.49,81423.22,0.0,-0.98677,1e-05,2.52829]
[1778050415773,43.49,81425.32,0.0,-0.98676,1e-05,2.53024]
[1778050418794,43.49,81431.46,0.0,-0.98669,1e-05,2.54107]
[1778050420808,43.49,81435.97,0.0,-0.98664,1e-05,2.54901]
[1778050425843,43.49,81435.43,0.0,-0.98665,1e-05,2.54782]
[1778050430878,43.49,81441.53,0.0,-0.98659,1e-05,2.55843]
[1778050433900,43.49,81438.46,0.0,-0.98662,1e-05,2.55274]
[1778050436920,43.49,81433.89,0.0,-0.98667,1e-05,2.54444]
[1778050441955,43.49,81431.82,0.0,-0.9867,1e-05,2.5405]
[1778050445983,43.49,81426.09,0.0,-0.98676,1e-05,2.53016]
[1778050447996,43.49,81422.45,0.0,-0.9868,1e-05,2.52368]
[1778050454046,43.49,81425.63,0.0,-0.98676,1e-05,2.52913]
[1778050459078,43.49,81423.63,0.0,-0.98678,1e-05,2.52549]
[1778050464120,43.49,81421.94,0.0,-0.9868,1e-05,2.52244]
[1778050469147,43.49,81421.0,0.0,-0.98681,1e-05,2.52076]
[1778050474182,43.49,81425.29,0.0,-0.98678,1e-05,2.5266]
[1778050479217,43.49,81430.28,0.0,-0.98672,1e-05,2.53539]
[1778050481231,43.49,81433.33,0.0,-0.98669,1e-05,2.54075]
[1778050486268,43.49,81433.6,0.0,-0.98669,1e-05,2.54108]
[1778050487275,43.49,81439.74,0.0,-0.98663,1e-05,2.55195]
[1778050488282,43.49,81442.99,0.0,-0.98659,1e-05,2.55768]
[1778050493317,43.48,81440.3,0.0,-0.98662,1e-05,2.55256]
[1778050498352,43.48,81435.31,0.0,-0.98668,1e-05,2.54338]
[1778050503389,43.48,81434.31,0.0,-0.98669,1e-05,2.54133]
[1778050508423,43.48,81436.49,0.0,-0.98667,1e-05,2.54492]
[1778050513457,43.48,81435.81,0.0,-0.98668,1e-05,2.54337]
[1778050518494,43.48,81435.38,0.0,-0.98668,1e-05,2.54226]
[1778050523529,43.48,81434.24,0.0,-0.9867,1e-05,2.5399]
[1778050528564,43.48,81435.02,0.0,-0.98669,1e-05,2.54093]
[1778050530578,43.48,81420.71,0.0,-0.98684,1e-05,2.51552]
[1778050531585,43.48,81418.53,0.0,-0.98687,1e-05,2.50993]
[1778050536620,43.48,81422.28,0.0,-0.98684,1e-05,2.51643]
[1778050541655,43.47,81425.25,0.0,-0.98681,1e-05,2.52155]
[1778050546690,43.47,81425.7,0.0,-0.9868,1e-05,2.52222]
[1778050551725,43.47,81426.19,0.0,-0.9868,1e-05,2.52296]
[1778050555763,43.47,81421.03,0.0,-0.98685,1e-05,2.51379]
[1778050556770,43.47,81419.83,0.0,-0.98686,1e-05,2.51167]
[1778050560797,43.47,81418.14,0.0,-0.98688,1e-05,2.50873]
[1778050565832,43.47,81415.71,0.0,-0.98691,1e-05,2.50454]
[1778050574720,43.47,81418.57,0.0,-0.98688,1e-05,2.50976]
[1778050576910,43.47,81426.57,0.0,-0.98679,1e-05,2.52389]
[1778050577916,43.47,81428.11,0.0,-0.98678,1e-05,2.52661]
[1778050579931,43.47,81430.31,0.0,-0.98675,1e-05,2.53048]
[1778050584965,43.47,81428.68,0.0,-0.98677,1e-05,2.52753]
[1778050589999,43.47,81428.47,0.0,-0.98677,1e-05,2.52707]
[1778050595037,43.47,81427.83,0.0,-0.98679,1e-05,2.52412]
[1778050603091,43.47,81430.04,0.0,-0.98677,1e-05,2.52794]
[1778050608126,43.47,81430.96,0.0,-0.98676,1e-05,2.5295]
[1778050613161,43.47,81433.32,0.0,-0.98673,1e-05,2.53362]
[1778050617189,43.47,81441.7,0.0,-0.98664,1e-05,2.54844]
[1778050618197,43.47,81442.8,0.0,-0.98663,1e-05,2.55036]
[1778050623231,43.47,81443.39,0.0,-0.98663,1e-05,2.55115]
[1778050628267,43.47,81445.75,0.0,-0.9866,1e-05,2.55511]
[1778050633307,43.47,81441.95,0.0,-0.98665,1e-05,2.54808]
[1778050638342,43.47,81439.01,0.0,-0.98668,1e-05,2.54261]
[1778050643376,43.47,81436.88,0.0,-0.9867,1e-05,2.53865]
[1778050648411,43.47,81439.7,0.0,-0.98667,1e-05,2.54346]
[1778050653447,43.47,81441.38,0.0,-0.98667,1e-05,2.54446]
[1778050658482,43.47,81442.42,0.0,-0.98666,1e-05,2.54604]
[1778050663516,43.47,81440.69,0.0,-0.98668,1e-05,2.54273]
[1778050668551,43.47,81439.15,0.0,-0.98669,1e-05,2.53978]
[1778050673586,43.46,81441.76,0.0,-0.98667,1e-05,2.54417]
[1778050678620,43.46,81440.57,0.0,-0.98668,1e-05,2.5418]
[1778050684662,43.46,81439.77,0.0,-0.98669,1e-05,2.5401]
[1778050689700,43.46,81440.04,0.0,-0.98669,1e-05,2.54034]
[1778050694734,43.46,81441.67,0.0,-0.98668,1e-05,2.54299]
[1778050697755,43.46,81444.6,0.0,-0.98665,1e-05,2.54801]
[1778050702798,43.46,81441.29,0.0,-0.98668,1e-05,2.54184]
[1778050704806,43.46,81435.93,0.0,-0.98674,1e-05,2.53223]
[1778050705811,43.46,81435.93,0.0,-0.98674,1e-05,2.53219]
[1778050707825,43.46,81429.95,0.0,-0.9868,1e-05,2.52156]
[1778050708832,43.46,81428.22,0.0,-0.98682,1e-05,2.51849]
[1778050711856,43.46,81434.78,0.0,-0.98676,1e-05,2.5283]
[1778050716888,43.46,81437.74,0.0,-0.98673,1e-05,2.53338]
[1778050719911,43.46,81441.5,0.0,-0.98669,1e-05,2.53991]
[1778050725780,43.46,81438.93,0.0,-0.98672,1e-05,2.53509]
[1778050731995,43.46,81440.46,0.0,-0.98671,1e-05,2.53755]
[1778050738037,43.45,81440.46,0.0,-0.98671,1e-05,2.53729]
[1778050743072,43.45,81443.42,0.0,-0.98668,1e-05,2.54231]
[1778050745920,43.45,81449.83,0.0,-0.98661,1e-05,2.55354]
[1778050751128,43.45,81456.18,0.0,-0.98655,1e-05,2.56452]
[1778050758176,43.45,81459.54,0.0,-0.98651,1e-05,2.56996]
[1778050760192,43.45,81455.98,0.0,-0.98655,1e-05,2.56338]
[1778050765227,43.45,81453.46,0.0,-0.98658,1e-05,2.55867]
[1778050770266,43.45,81457.65,0.0,-0.98654,1e-05,2.56586]
[1778050772281,43.45,81457.85,0.0,-0.98655,1e-05,2.56432]
[1778050777315,43.45,81462.27,0.0,-0.9865,1e-05,2.57188]
[1778050780337,43.45,81455.93,0.0,-0.98657,1e-05,2.56031]
[1778050785372,43.44,81450.47,0.0,-0.98663,1e-05,2.55027]
[1778050786379,43.44,81449.31,0.0,-0.98664,1e-05,2.54816]
[1778050790407,43.44,81443.35,0.0,-0.98671,1e-05,2.53745]
[1778050793428,43.44,81438.79,0.0,-0.98675,1e-05,2.52935]
[1778050798463,43.44,81435.67,0.0,-0.98679,1e-05,2.52386]
[1778050802492,43.44,81451.1,0.0,-0.98662,1e-05,2.55126]
[1778050803498,43.44,81456.16,0.0,-0.98657,1e-05,2.56025]
[1778050808534,43.44,81451.74,0.0,-0.98662,1e-05,2.55216]
[1778050813568,43.44,81452.83,0.0,-0.98661,1e-05,2.55387]
[1778050818606,43.44,81447.68,0.0,-0.98666,1e-05,2.5445]
[1778050820620,43.44,81442.42,0.0,-0.98672,1e-05,2.5351]
[1778050825652,43.44,81442.87,0.0,-0.98672,1e-05,2.5358]
[1778050830689,43.44,81441.93,0.0,-0.98673,1e-05,2.53402]
[1778050832701,43.44,81448.17,0.0,-0.98667,1e-05,2.54329]
[1778050837738,43.44,81444.48,0.0,-0.98671,1e-05,2.53657]
[1778050842772,43.44,81447.48,0.0,-0.98668,1e-05,2.54174]
[1778050847808,43.44,81446.98,0.0,-0.98668,1e-05,2.54069]
[1778050852841,43.44,81446.6,0.0,-0.98669,1e-05,2.53989]
[1778050857878,43.44,81445.45,0.0,-0.9867,1e-05,2.53772]
[1778050860897,43.44,81437.51,0.0,-0.98679,1e-05,2.52359]
[1778050861903,43.44,81435.84,0.0,-0.9868,1e-05,2.52065]
[1778050863919,43.44,81440.94,0.0,-0.98675,1e-05,2.52968]
[1778050864925,43.44,81443.24,0.0,-0.98673,1e-05,2.53374]
[1778050869961,43.44,81442.14,0.0,-0.98674,1e-05,2.5317]
[1778050874997,43.44,81440.64,0.0,-0.98675,1e-05,2.52896]
[1778050880031,43.44,81440.72,0.0,-0.98675,1e-05,2.52902]
[1778050885066,43.44,81438.53,0.0,-0.98678,1e-05,2.52504]
[1778050888087,43.44,81436.05,0.0,-0.9868,1e-05,2.52063]
[1778050893122,43.44,81434.97,0.0,-0.98682,1e-05,2.51694]
[1778050898157,43.44,81435.41,0.0,-0.98682,1e-05,2.51768]
[1778050903192,43.44,81435.76,0.0,-0.98682,1e-05,2.51825]
[1778050905207,43.44,81443.86,0.0,-0.98673,1e-05,2.53253]
[1778050907054,43.44,81447.95,0.0,-0.98669,1e-05,2.53971]
[1778050908227,43.44,81457.52,0.0,-0.98659,1e-05,2.5567]
[1778050909233,43.43,81463.91,0.0,-0.98652,1e-05,2.56805]
[1778050910242,43.43,81466.37,0.0,-0.98649,1e-05,2.57237]
[1778050915276,43.43,81467.28,0.0,-0.98649,1e-05,2.57353]
[1778050920311,43.43,81469.13,0.0,-0.98647,1e-05,2.5764]
[1778050925346,43.43,81473.02,0.0,-0.98643,1e-05,2.58294]
[1778050927194,43.43,81459.0,0.0,-0.98658,1e-05,2.55766]
[1778050932395,43.43,81459.22,0.0,-0.98658,1e-05,2.55783]
[1778050937430,43.43,81461.43,0.0,-0.98656,1e-05,2.56157]
[1778050942465,43.43,81463.67,0.0,-0.98654,1e-05,2.56538]
[1778050946497,43.43,81450.84,0.0,-0.98667,1e-05,2.54234]
[1778050949519,43.43,81445.03,0.0,-0.98674,1e-05,2.53203]
[1778050954554,43.43,81442.74,0.0,-0.98677,1e-05,2.52623]
[1778050956569,43.43,81454.76,0.0,-0.98664,1e-05,2.54754]
[1778050957574,43.43,81454.0,0.0,-0.98665,1e-05,2.54613]
[1778050961602,43.43,81459.44,0.0,-0.98659,1e-05,2.55563]
[1778050966639,43.42,81457.68,0.0,-0.98661,1e-05,2.55223]
[1778050971674,43.42,81458.76,0.0,-0.9866,1e-05,2.55393]
[1778050977715,43.42,81459.8,0.0,-0.98659,1e-05,2.55551]
[1778050979730,43.42,81454.01,0.0,-0.98666,1e-05,2.54507]
[1778050983758,43.42,81459.03,0.0,-0.9866,1e-05,2.55388]
[1778050988794,43.42,81458.98,0.0,-0.98661,1e-05,2.55359]
[1778050993828,43.42,81468.24,0.0,-0.98651,1e-05,2.56995]
[1778050995842,43.42,81470.52,0.0,-0.98648,1e-05,2.57391]
[1778051000878,43.42,81470.08,0.0,-0.98649,1e-05,2.57282]
[1778051003900,43.42,81479.01,0.0,-0.9864,1e-05,2.58868]
[1778051005913,43.42,81489.4,0.0,-0.98628,1e-05,2.60727]
[1778051006920,43.42,81494.61,0.0,-0.98623,1e-05,2.61661]
[1778051007927,43.42,81493.82,0.0,-0.98624,1e-05,2.61504]
[1778051012962,43.41,81491.35,0.0,-0.98628,1e-05,2.60808]
[1778051017998,43.41,81488.78,0.0,-0.98631,1e-05,2.60272]
[1778051023032,43.41,81485.8,0.0,-0.98635,1e-05,2.59663]
[1778051027063,43.41,81480.52,0.0,-0.98641,1e-05,2.58655]
[1778051029075,43.41,81476.5,0.0,-0.98645,1e-05,2.57908]
[1778051034109,43.41,81471.74,0.0,-0.98651,1e-05,2.57]
[1778051039145,43.4,81473.18,0.0,-0.98649,1e-05,2.57207]
[1778051044180,43.4,81472.61,0.0,-0.9865,1e-05,2.57056]
[1778051049215,43.4,81472.46,0.0,-0.98651,1e-05,2.56979]
[1778051052237,43.4,81475.69,0.0,-0.98647,1e-05,2.57527]
[1778051057274,43.4,81477.88,0.0,-0.98645,1e-05,2.5786]
[1778051060292,43.4,81483.37,0.0,-0.9864,1e-05,2.5881]
[1778051063313,43.39,81484.6,0.0,-0.98639,1e-05,2.58988]
[1778051067343,43.39,81479.12,0.0,-0.98645,1e-05,2.5794]
[1778051068350,43.39,81472.85,0.0,-0.98652,1e-05,2.56801]
[1778051069357,43.39,81471.1,0.0,-0.98654,1e-05,2.56475]
[1778051074391,43.39,81477.69,0.0,-0.98648,1e-05,2.57424]
[1778051075399,43.39,81477.69,0.0,-0.98648,1e-05,2.57411]
[1778051076406,43.39,81468.44,0.0,-0.98658,1e-05,2.5574]
[1778051078253,43.39,81466.69,0.0,-0.9866,1e-05,2.55408]
[1778051083455,43.39,81466.82,0.0,-0.9866,1e-05,2.55383]
[1778051088323,43.39,81461.5,0.0,-0.98666,1e-05,2.54387]
[1778051089497,43.38,81461.79,0.0,-0.98666,1e-05,2.54431]
[1778051091514,43.38,81456.96,0.0,-0.98671,1e-05,2.53559]
[1778051096546,43.38,81459.81,0.0,-0.98668,1e-05,2.5404]
[1778051098565,43.38,81422.88,0.0,-0.98707,1e-05,2.47537]
[1778051100579,43.38,81410.2,0.0,-0.9872,1e-05,2.45347]
[1778051102592,43.38,81421.12,0.0,-0.98709,1e-05,2.47262]
[1778051103600,43.38,81422.51,0.0,-0.98707,1e-05,2.47512]
[1778051108635,43.39,81419.52,0.0,-0.9871,1e-05,2.47025]
[1778051113670,43.39,81420.22,0.0,-0.98709,1e-05,2.47178]
[1778051118706,43.39,81420.52,0.0,-0.98709,1e-05,2.47261]
[1778051120725,43.39,81425.89,0.0,-0.98703,1e-05,2.48208]
[1778051122738,43.39,81436.51,0.0,-0.98692,1e-05,2.50075]
[1778051123748,43.39,81436.86,0.0,-0.98691,1e-05,2.50138]
[1778051128791,43.39,81440.71,0.0,-0.98687,1e-05,2.50816]
[1778051131814,43.39,81434.96,0.0,-0.98694,1e-05,2.49635]
[1778051136847,43.39,81441.87,0.0,-0.98687,1e-05,2.50858]
[1778051138862,43.39,81448.32,0.0,-0.9868,1e-05,2.51996]
[1778051143895,43.39,81453.99,0.0,-0.98674,1e-05,2.52991]
[1778051148932,43.39,81456.79,0.0,-0.98671,1e-05,2.53475]
[1778051153966,43.39,81459.54,0.0,-0.98669,1e-05,2.53951]
[1778051159001,43.39,81461.53,0.0,-0.98667,1e-05,2.54293]
[1778051163035,43.39,81469.44,0.0,-0.98658,1e-05,2.55691]
[1778051164036,43.39,81469.44,0.0,-0.98658,1e-05,2.55686]
[1778051167057,43.39,81477.1,0.0,-0.9865,1e-05,2.57043]
[1778051172091,43.39,81476.09,0.0,-0.98651,1e-05,2.5683]
[1778051176122,43.38,81470.97,0.0,-0.98657,1e-05,2.5589]
[1778051177128,43.38,81470.4,0.0,-0.98658,1e-05,2.55784]
[1778051183170,43.38,81474.3,0.0,-0.98654,1e-05,2.56456]
[1778051187199,43.38,81464.78,0.0,-0.98664,1e-05,2.54738]
[1778051188204,43.38,81462.73,0.0,-0.98666,1e-05,2.54371]
[1778051191226,43.38,81457.65,0.0,-0.98672,1e-05,2.53293]
[1778051196262,43.38,81456.49,0.0,-0.98674,1e-05,2.53091]
[1778051198275,43.38,81464.76,0.0,-0.98665,1e-05,2.54561]
[1778051202304,43.38,81468.86,0.0,-0.9866,1e-05,2.55285]
[1778051207338,43.38,81469.82,0.0,-0.9866,1e-05,2.55442]
[1778051212373,43.38,81468.25,0.0,-0.98661,1e-05,2.55148]
[1778051216400,43.38,81460.74,0.0,-0.98669,1e-05,2.53802]
[1778051217408,43.38,81460.66,0.0,-0.98669,1e-05,2.53788]
[1778051222443,43.38,81459.51,0.0,-0.98671,1e-05,2.53587]
[1778051227478,43.38,81460.64,0.0,-0.98669,1e-05,2.53791]
[1778051231506,43.38,81454.92,0.0,-0.98675,1e-05,2.52779]
[1778051232513,43.38,81452.77,0.0,-0.98678,1e-05,2.52401]
[1778051237549,43.38,81448.98,0.0,-0.98682,1e-05,2.51744]
[1778051242588,43.38,81453.57,0.0,-0.98677,1e-05,2.52568]
[1778051247618,43.38,81452.17,0.0,-0.98678,1e-05,2.52326]
[1778051252654,43.38,81452.95,0.0,-0.98678,1e-05,2.52296]
[1778051257689,43.38,81453.67,0.0,-0.98677,1e-05,2.5243]
[1778051263731,43.38,81456.54,0.0,-0.98674,1e-05,2.52942]
[1778051269590,43.38,81454.33,0.0,-0.98677,1e-05,2.52554]
[1778051274810,43.38,81464.35,0.0,-0.98666,1e-05,2.54337]
[1778051275815,43.38,81467.75,0.0,-0.98662,1e-05,2.5494]
[1778051277829,43.38,81474.5,0.0,-0.98655,1e-05,2.56139]
[1778051280853,43.38,81477.07,0.0,-0.98653,1e-05,2.56584]
[1778051283874,43.38,81471.81,0.0,-0.98658,1e-05,2.55627]
[1778051284882,43.38,81466.74,0.0,-0.98664,1e-05,2.54718]
[1778051285888,43.38,81466.33,0.0,-0.98664,1e-05,2.54643]
[1778051290923,43.38,81465.09,0.0,-0.98665,1e-05,2.54415]
[1778051294951,43.38,81472.5,0.0,-0.98658,1e-05,2.55732]
[1778051297974,43.38,81474.85,0.0,-0.98655,1e-05,2.56142]
[1778051303009,43.38,81474.32,0.0,-0.98656,1e-05,2.56028]
[1778051308044,43.38,81480.01,0.0,-0.9865,1e-05,2.57021]
[1778051313079,43.38,81481.26,0.0,-0.9865,1e-05,2.57038]
[1778051318180,43.38,81484.58,0.0,-0.98646,1e-05,2.57602]
[1778051320187,43.38,81488.62,0.0,-0.98642,1e-05,2.58312]
[1778051325223,43.38,81486.52,0.0,-0.98645,1e-05,2.57887]
[1778051330258,43.37,81487.75,0.0,-0.98644,1e-05,2.58058]
[1778051336301,43.37,81487.98,0.0,-0.98644,1e-05,2.58031]
[1778051341336,43.37,81487.88,0.0,-0.98644,1e-05,2.57952]
[1778051346371,43.37,81487.27,0.0,-0.98645,1e-05,2.57779]
[1778051349393,43.37,81498.37,0.0,-0.98634,1e-05,2.59744]
[1778051350401,43.37,81494.41,0.0,-0.98638,1e-05,2.59013]
[1778051351408,43.37,81491.68,0.0,-0.98641,1e-05,2.58506]
[1778051353422,43.36,81496.92,0.0,-0.98635,1e-05,2.59428]
[1778051356443,43.36,81506.27,0.0,-0.98625,1e-05,2.61083]
[1778051358457,43.36,81512.23,0.0,-0.98619,1e-05,2.62137]
[1778051363492,43.36,81515.79,0.0,-0.98616,1e-05,2.62703]
[1778051368528,43.36,81519.13,0.0,-0.98613,1e-05,2.63231]
[1778051371548,43.35,81519.66,0.0,-0.98613,1e-05,2.631]
[1778051373562,43.35,81520.07,0.0,-0.98613,1e-05,2.63143]
[1778051377590,43.35,81516.95,0.0,-0.98617,1e-05,2.62515]
[1778051378597,43.35,81522.98,0.0,-0.9861,1e-05,2.63604]
[1778051379604,43.35,81525.98,0.0,-0.98607,1e-05,2.64138]
[1778051384639,43.35,81526.9,0.0,-0.98607,1e-05,2.64224]
[1778051389675,43.35,81527.27,0.0,-0.98607,1e-05,2.6421]
[1778051394709,43.34,81527.9,0.0,-0.98606,1e-05,2.64246]
[1778051396723,43.34,81535.32,0.0,-0.98598,1e-05,2.65579]
[1778051397747,43.34,81536.52,0.0,-0.98597,1e-05,2.65782]
[1778051402767,43.34,81531.62,0.0,-0.98603,1e-05,2.6479]
[1778051407809,43.34,81533.3,0.0,-0.98602,1e-05,2.65015]
[1778051412842,43.33,81530.73,0.0,-0.98605,1e-05,2.64458]
[1778051417877,43.33,81531.75,0.0,-0.98605,1e-05,2.64565]
[1778051421906,43.33,81525.39,0.0,-0.98612,1e-05,2.63321]
[1778051426941,43.33,81526.26,0.0,-0.98611,1e-05,2.63425]
[1778051431976,43.32,81527.14,0.0,-0.98612,1e-05,2.6334]
[1778051437011,43.32,81526.91,0.0,-0.98612,1e-05,2.63233]
[1778051442047,43.32,81527.45,0.0,-0.98612,1e-05,2.63269]
[1778051447083,43.32,81527.35,0.0,-0.98613,1e-05,2.6319]
[1778051452118,43.31,81525.02,0.0,-0.98616,1e-05,2.62704]
[1778051457152,43.31,81526.85,0.0,-0.98614,1e-05,2.62985]
[1778051462187,43.31,81525.15,0.0,-0.98616,1e-05,2.62618]
[1778051467222,43.31,81525.92,0.0,-0.98616,1e-05,2.62706]
[1778051472269,43.31,81526.37,0.0,-0.98615,1e-05,2.62736]
[1778051473265,43.31,81532.65,0.0,-0.98609,1e-05,2.63876]
[1778051474271,43.31,81536.18,0.0,-0.98605,1e-05,2.64502]
[1778051475282,43.31,81542.16,0.0,-0.98598,1e-05,2.6559]
[1778051476287,43.31,81542.01,0.0,-0.98599,1e-05,2.65546]
[1778051478299,43.3,81547.03,0.0,-0.98593,1e-05,2.66443]
[1778051479308,43.3,81555.54,0.0,-0.98584,1e-05,2.68003]
[1778051481325,43.3,81554.77,0.0,-0.98585,1e-05,2.67839]
[1778051482327,43.3,81562.55,0.0,-0.98576,1e-05,2.69245]
[1778051483335,43.3,81570.3,0.0,-0.98568,1e-05,2.70693]
[1778051484341,43.3,81569.13,0.0,-0.98569,1e-05,2.70424]
[1778051489376,43.3,81565.91,0.0,-0.98574,1e-05,2.69693]
[1778051493404,43.29,81560.86,0.0,-0.98581,1e-05,2.68467]
[1778051498438,43.29,81554.33,0.0,-0.98589,1e-05,2.6713]
[1778051500455,43.29,81540.22,0.0,-0.98605,1e-05,2.64478]
[1778051501462,43.29,81539.97,0.0,-0.98605,1e-05,2.64413]
[1778051506500,43.28,81539.63,0.0,-0.98606,1e-05,2.64255]
[1778051511536,43.28,81540.79,0.0,-0.98606,1e-05,2.64375]
[1778051514554,43.28,81542.79,0.0,-0.98604,1e-05,2.64683]
[1778051519589,43.27,81540.39,0.0,-0.98607,1e-05,2.64141]
[1778051524624,43.27,81545.4,0.0,-0.98602,1e-05,2.6496]
[1778051529660,43.27,81545.08,0.0,-0.98603,1e-05,2.64793]
[1778051532681,43.27,81552.3,0.0,-0.98595,1e-05,2.6606]
[1778051536709,43.26,81554.44,0.0,-0.98594,1e-05,2.6636]
[1778051541745,43.26,81557.6,0.0,-0.98591,1e-05,2.66823]
[1778051546780,43.25,81554.04,0.0,-0.98596,1e-05,2.66039]
[1778051548793,43.25,81548.47,0.0,-0.98602,1e-05,2.64965]
[1778051553829,43.25,81551.98,0.0,-0.986,1e-05,2.65323]
[1778051558864,43.25,81552.83,0.0,-0.98599,1e-05,2.65369]
[1778051563899,43.24,81549.13,0.0,-0.98604,1e-05,2.6458]
[1778051566920,43.24,81541.87,0.0,-0.98613,1e-05,2.63185]
[1778051568935,43.24,81537.23,0.0,-0.98618,1e-05,2.623]
[1778051573968,43.24,81538.76,0.0,-0.98617,1e-05,2.62498]
[1778051575982,43.23,81534.6,0.0,-0.98622,1e-05,2.61692]
[1778051580018,43.23,81527.84,0.0,-0.98629,1e-05,2.60419]
[1778051585047,43.23,81524.41,0.0,-0.98633,1e-05,2.59734]
[1778051586059,43.23,81520.93,0.0,-0.98637,1e-05,2.59092]
[1778051591864,43.23,81523.0,0.0,-0.98635,1e-05,2.5941]
[1778051596125,43.23,81532.68,0.0,-0.98625,1e-05,2.61132]
[1778051597131,43.23,81533.52,0.0,-0.98624,1e-05,2.61273]
[1778051601935,43.22,81527.3,0.0,-0.98631,1e-05,2.60083]
[1778051607202,43.22,81523.09,0.0,-0.98636,1e-05,2.59271]
[1778051612010,43.22,81520.92,0.0,-0.9864,1e-05,2.58663]
[1778051614251,43.22,81514.43,0.0,-0.98647,1e-05,2.57479]
[1778051615260,43.22,81507.83,0.0,-0.98654,1e-05,2.56287]
[1778051616267,43.22,81506.53,0.0,-0.98655,1e-05,2.56051]
[1778051620295,43.22,81502.2,0.0,-0.9866,1e-05,2.55271]
[1778051625332,43.22,81503.85,0.0,-0.98658,1e-05,2.55565]
[1778051630367,43.22,81502.4,0.0,-0.9866,1e-05,2.55301]
[1778051635402,43.22,81503.24,0.0,-0.98659,1e-05,2.55449]
[1778051640439,43.22,81500.37,0.0,-0.98662,1e-05,2.5493]
[1778051645472,43.22,81499.3,0.0,-0.98663,1e-05,2.54736]
[1778051651517,43.22,81499.76,0.0,-0.98663,1e-05,2.54817]
[1778051656549,43.22,81502.74,0.0,-0.98659,1e-05,2.55347]
[1778051662361,43.22,81501.84,0.0,-0.9866,1e-05,2.55182]
[1778051667627,43.22,81502.94,0.0,-0.98659,1e-05,2.55375]
[1778051672661,43.22,81503.95,0.0,-0.98659,1e-05,2.55376]
[1778051677696,43.22,81503.55,0.0,-0.9866,1e-05,2.55303]
[1778051682731,43.22,81500.63,0.0,-0.98663,1e-05,2.5478]
[1778051687766,43.22,81501.55,0.0,-0.98662,1e-05,2.54947]
[1778051689783,43.22,81494.92,0.0,-0.98669,1e-05,2.53763]
[1778051690804,43.22,81488.83,0.0,-0.98675,1e-05,2.52685]
[1778051692845,43.22,81481.28,0.0,-0.98683,1e-05,2.51351]
[1778051693863,43.22,81435.54,0.0,-0.98731,1e-05,2.43355]
[1778051694881,43.22,81427.71,0.0,-0.98739,1e-05,2.42007]
[1778051695856,43.22,81419.27,0.0,-0.98747,1e-05,2.40568]
[1778051696864,43.22,81418.62,0.0,-0.98748,1e-05,2.40356]
[1778051701897,43.21,81424.64,0.0,-0.98744,1e-05,2.41133]
[1778051702905,43.21,81430.08,0.0,-0.98739,1e-05,2.42013]
[1778051705926,43.2,81436.39,0.0,-0.98733,1e-05,2.42935]
[1778051709954,43.19,81441.94,0.0,-0.98729,1e-05,2.43668]
[1778051711968,43.19,81447.46,0.0,-0.98724,1e-05,2.44506]
[1778051714990,43.19,81453.2,0.0,-0.98719,1e-05,2.45398]
[1778051717003,43.19,81461.25,0.0,-0.9871,1e-05,2.46827]
[1778051722038,43.19,81459.61,0.0,-0.98712,1e-05,2.466]
[1778051727074,43.19,81460.17,0.0,-0.98711,1e-05,2.46755]
[1778051732110,43.19,81458.54,0.0,-0.98713,1e-05,2.46354]
[1778051734123,43.19,81453.45,0.0,-0.98718,1e-05,2.45492]
[1778051739160,43.2,81452.25,0.0,-0.98719,1e-05,2.45347]
[1778051744194,43.2,81451.79,0.0,-0.98719,1e-05,2.45329]
[1778051749230,43.2,81451.04,0.0,-0.98719,1e-05,2.45262]
[1778051754265,43.2,81453.22,0.0,-0.98717,1e-05,2.45704]
[1778051759302,43.2,81453.97,0.0,-0.98716,1e-05,2.45892]
[1778051763086,43.21,81460.29,0.0,-0.98709,1e-05,2.47037]
[1778051768363,43.21,81455.43,0.0,-0.98713,1e-05,2.46236]
[1778051773156,43.21,81460.25,0.0,-0.98708,1e-05,2.47126]
[1778051777426,43.21,81452.25,0.0,-0.98716,1e-05,2.45766]
[1778051783226,43.21,81450.98,0.0,-0.98717,1e-05,2.4561]
[1778051787500,43.21,81456.43,0.0,-0.98711,1e-05,2.46601]
[1778051793298,43.22,81451.56,0.0,-0.98717,1e-05,2.45638]
[1778051798577,43.22,81448.36,0.0,-0.9872,1e-05,2.45136]
[1778051803612,43.22,81446.77,0.0,-0.98721,1e-05,2.44919]
[1778051808647,43.22,81444.65,0.0,-0.98723,1e-05,2.44613]
[1778051812676,43.22,81441.86,0.0,-0.98725,1e-05,2.44185]
[1778051817711,43.23,81440.58,0.0,-0.98726,1e-05,2.44035]
[1778051821740,43.23,81432.6,0.0,-0.98734,1e-05,2.42715]
[1778051822746,43.23,81430.46,0.0,-0.98736,1e-05,2.42363]
[1778051825767,43.23,81435.71,0.0,-0.98731,1e-05,2.43316]
[1778051829795,43.23,81430.56,0.0,-0.98735,1e-05,2.42491]
[1778051834830,43.24,81429.84,0.0,-0.98736,1e-05,2.4245]
[1778051839865,43.24,81438.91,0.0,-0.98726,1e-05,2.44106]
[1778051844900,43.24,81442.32,0.0,-0.98722,1e-05,2.4476]
[1778051847921,43.24,81435.31,0.0,-0.98729,1e-05,2.43587]
[1778051852956,43.24,81429.7,0.0,-0.98735,1e-05,2.42452]
[1778051856984,43.23,81426.28,0.0,-0.9874,1e-05,2.41641]
[1778051858998,43.23,81421.37,0.0,-0.98746,1e-05,2.40693]
[1778051863027,43.22,81426.4,0.0,-0.98742,1e-05,2.41343]
[1778051868060,43.21,81427.04,0.0,-0.98743,1e-05,2.41193]
[1778051873096,43.21,81430.29,0.0,-0.98741,1e-05,2.41498]
[1778051878132,43.2,81436.08,0.0,-0.98737,1e-05,2.4224]
[1778051880145,43.2,81444.77,0.0,-0.98728,1e-05,2.43711]
[1778051885181,43.2,81444.12,0.0,-0.98728,1e-05,2.43709]
[1778051887194,43.2,81447.36,0.0,-0.98725,1e-05,2.4431]
[1778051890218,43.2,81442.13,0.0,-0.9873,1e-05,2.43467]
[1778051892229,43.2,81446.13,0.0,-0.98725,1e-05,2.44196]
[1778051894245,43.21,81449.48,0.0,-0.98722,1e-05,2.44809]
[1778051899278,43.21,81452.47,0.0,-0.98718,1e-05,2.45407]
[1778051904312,43.2,81453.17,0.0,-0.98718,1e-05,2.4544]
[1778051909347,43.19,81449.13,0.0,-0.98724,1e-05,2.44429]
[1778051919418,43.17,81450.23,0.0,-0.98727,1e-05,2.43834]
[1778051922439,43.17,81444.98,0.0,-0.98734,1e-05,2.42747]
[1778051927474,43.16,81443.71,0.0,-0.98737,1e-05,2.42231]
[1778051932509,43.15,81442.18,0.0,-0.9874,1e-05,2.41674]
[1778051937544,43.14,81440.85,0.0,-0.98743,1e-05,2.41155]
[1778051942582,43.13,81442.79,0.0,-0.98743,1e-05,2.41202]
[1778051944356,43.12,81444.24,0.0,-0.98742,1e-05,2.41335]
[1778051949630,43.11,81443.63,0.0,-0.98745,1e-05,2.40943]
[1778051954665,43.1,81447.9,0.0,-0.98742,1e-05,2.41393]
[1778051959700,43.09,81448.6,0.0,-0.98743,1e-05,2.4123]
[1778051964735,43.08,81447.76,0.0,-0.98746,1e-05,2.40808]
[1778051967756,43.08,81442.38,0.0,-0.98752,1e-05,2.39723]
[1778051972791,43.07,81442.14,0.0,-0.98755,1e-05,2.3925]
[1778051974805,43.06,81449.37,0.0,-0.98748,1e-05,2.40384]
[1778051975812,43.06,81451.51,0.0,-0.98746,1e-05,2.40697]
[1778051978835,43.06,81455.61,0.0,-0.98743,1e-05,2.41236]
[1778051983868,43.06,81449.72,0.0,-0.98749,1e-05,2.4025]
[1778051988904,43.06,81448.71,0.0,-0.98749,1e-05,2.40181]
[1778051994946,43.06,81448.22,0.0,-0.98749,1e-05,2.40222]
[1778051997967,43.07,81453.99,0.0,-0.98743,1e-05,2.41273]
[1778052001995,43.07,81459.22,0.0,-0.98737,1e-05,2.42249]
[1778052008038,43.07,81462.03,0.0,-0.98733,1e-05,2.42859]
[1778052013073,43.08,81462.98,0.0,-0.98732,1e-05,2.43112]
[1778052018106,43.08,81457.37,0.0,-0.98737,1e-05,2.42235]
[1778052023143,43.08,81457.74,0.0,-0.98736,1e-05,2.42397]
[1778052028177,43.09,81460.33,0.0,-0.98733,1e-05,2.4294]
[1778052033213,43.09,81459.42,0.0,-0.98734,1e-05,2.42707]
[1778052038247,43.09,81460.75,0.0,-0.98732,1e-05,2.43031]
[1778052043282,43.1,81459.31,0.0,-0.98733,1e-05,2.42876]
[1778052048317,43.1,81459.18,0.0,-0.98733,1e-05,2.42946]
[1778052053352,43.1,81459.51,0.0,-0.98732,1e-05,2.43094]
[1778052058393,43.11,81457.46,0.0,-0.98733,1e-05,2.4283]
[1778052061409,43.11,81451.54,0.0,-0.98739,1e-05,2.41865]
[1778052063424,43.11,81446.65,0.0,-0.98744,1e-05,2.41066]
[1778052068469,43.11,81448.37,0.0,-0.98741,1e-05,2.41468]
[1778052073494,43.12,81448.41,0.0,-0.98741,1e-05,2.41578]
[1778052078539,43.12,81446.45,0.0,-0.98742,1e-05,2.41272]
[1778052084571,43.12,81447.09,0.0,-0.98741,1e-05,2.4151]
[1778052089606,43.13,81447.55,0.0,-0.9874,1e-05,2.41697]
[1778052093634,43.13,81452.96,0.0,-0.98735,1e-05,2.42543]
[1778052098669,43.13,81451.6,0.0,-0.98735,1e-05,2.42405]
[1778052103704,43.14,81452.47,0.0,-0.98734,1e-05,2.4265]
[1778052108739,43.13,81453.69,0.0,-0.98734,1e-05,2.42657]
[1778052112767,43.12,81462.37,0.0,-0.98726,1e-05,2.43933]
[1778052113774,43.12,81464.78,0.0,-0.98724,1e-05,2.44369]
[1778052120824,43.1,81462.46,0.0,-0.9873,1e-05,2.43268]
[1778052122845,43.1,81475.69,0.0,-0.98716,1e-05,2.45763]
[1778052123853,43.11,81485.15,0.0,-0.98705,1e-05,2.47554]
[1778052125624,43.11,81486.62,0.0,-0.98703,1e-05,2.47832]
[1778052130902,43.11,81488.37,0.0,-0.98701,1e-05,2.48187]
[1778052135937,43.1,81490.9,0.0,-0.987,1e-05,2.48372]
[1778052140972,43.09,81492.76,0.0,-0.987,1e-05,2.48364]
[1778052143995,43.06,81503.16,0.0,-0.98694,1e-05,2.49394]
[1778052145005,43.04,81509.34,0.0,-0.98692,1e-05,2.49803]
[1778052146018,43.04,81514.71,0.0,-0.98687,1e-05,2.50685]
[1778052147018,43.04,81530.21,0.0,-0.9867,1e-05,2.53453]
[1778052148027,43.04,81533.48,0.0,-0.98667,1e-05,2.54039]
[1778052150046,43.04,81543.09,0.0,-0.98656,1e-05,2.55751]
[1778052151047,43.04,81545.49,0.0,-0.98655,1e-05,2.56005]
[1778052156080,43.04,81542.66,0.0,-0.98658,1e-05,2.55479]
[1778052161116,43.04,81545.81,0.0,-0.98655,1e-05,2.56031]
[1778052166152,43.03,81547.59,0.0,-0.98653,1e-05,2.56259]
[1778052172194,43.03,81552.22,0.0,-0.98648,1e-05,2.57073]
[1778052177229,43.03,81552.49,0.0,-0.98648,1e-05,2.57096]
[1778052182263,43.03,81550.97,0.0,-0.9865,1e-05,2.568]
[1778052187298,43.03,81553.93,0.0,-0.98647,1e-05,2.57315]
[1778052188304,43.03,81548.75,0.0,-0.98652,1e-05,2.56375]
[1778052190319,43.03,81542.79,0.0,-0.98659,1e-05,2.55297]
[1778052195357,43.03,81541.39,0.0,-0.9866,1e-05,2.55045]
[1778052198375,43.03,81536.36,0.0,-0.98666,1e-05,2.54144]
[1778052201398,43.03,81527.69,0.0,-0.98675,1e-05,2.52599]
[1778052206431,43.03,81524.45,0.0,-0.98678,1e-05,2.52043]
[1778052209452,43.03,81517.92,0.0,-0.98685,1e-05,2.50896]
[1778052211467,43.03,81509.05,0.0,-0.98696,1e-05,2.49016]
[1778052213480,43.02,81501.01,0.0,-0.98705,1e-05,2.4747]
[1778052215494,43.02,81495.96,0.0,-0.98711,1e-05,2.46459]
[1778052220531,43.01,81497.74,0.0,-0.98712,1e-05,2.46458]
[1778052225564,43.0,81500.66,0.0,-0.98709,1e-05,2.46808]
[1778052230599,43.0,81496.98,0.0,-0.98713,1e-05,2.46231]
[1778052235635,43.01,81492.6,0.0,-0.98717,1e-05,2.45537]
[1778052240669,43.01,81488.5,0.0,-0.98721,1e-05,2.44896]
[1778052245705,43.01,81488.81,0.0,-0.9872,1e-05,2.45026]
[1778052250740,43.01,81485.15,0.0,-0.98724,1e-05,2.44315]
[1778052253761,43.0,81475.88,0.0,-0.98735,1e-05,2.42534]
[1778052254772,43.0,81468.98,0.0,-0.98742,1e-05,2.41288]
[1778052256782,43.0,81463.73,0.0,-0.98748,1e-05,2.4028]
[1778052261820,42.99,81465.86,0.0,-0.98748,1e-05,2.40389]
[1778052263831,42.98,81469.93,0.0,-0.98744,1e-05,2.40983]
[1778052266852,42.98,81475.56,0.0,-0.98739,1e-05,2.41793]
[1778052271887,42.97,81479.82,0.0,-0.98737,1e-05,2.42091]
[1778052275917,42.96,81485.98,0.0,-0.98732,1e-05,2.42943]
[1778052280950,42.95,81489.22,0.0,-0.98731,1e-05,2.43237]
[1778052285985,42.94,81489.11,0.0,-0.98732,1e-05,2.42952]
[1778052291019,42.93,81490.65,0.0,-0.98732,1e-05,2.42957]
[1778052297062,42.92,81493.59,0.0,-0.98731,1e-05,2.43156]
[1778052302097,42.91,81495.2,0.0,-0.98731,1e-05,2.4318]
[1778052305118,42.91,81497.55,0.0,-0.9873,1e-05,2.43432]
[1778052310155,42.9,81499.66,0.0,-0.98729,1e-05,2.43535]
[1778052315188,42.89,81496.23,0.0,-0.98734,1e-05,2.42668]
[1778052320227,42.88,81496.17,0.0,-0.98736,1e-05,2.4239]
[1778052325258,42.87,81496.84,0.0,-0.98737,1e-05,2.4224]
[1778052330293,42.86,81499.11,0.0,-0.98736,1e-05,2.42368]
[1778052333318,42.86,81505.94,0.0,-0.98731,1e-05,2.43222]
[1778052338353,42.85,81510.67,0.0,-0.98728,1e-05,2.43769]
[1778052343388,42.84,81510.34,0.0,-0.9873,1e-05,2.43434]
[1778052348423,42.83,81509.66,0.0,-0.98732,1e-05,2.4304]
[1778052353459,42.82,81510.78,0.0,-0.98733,1e-05,2.42965]
[1778052358498,42.81,81514.82,0.0,-0.9873,1e-05,2.43396]
[1778052360514,42.81,81526.55,0.0,-0.98718,1e-05,2.45336]
[1778052361519,42.8,81531.1,0.0,-0.98714,1e-05,2.46076]
[1778052362525,42.8,81530.95,0.0,-0.98715,1e-05,2.4599]
[1778052367561,42.79,81528.58,0.0,-0.98719,1e-05,2.45273]
[1778052371589,42.78,81534.87,0.0,-0.98714,1e-05,2.46138]
[1778052376624,42.77,81535.25,0.0,-0.98715,1e-05,2.45899]
[1778052381659,42.76,81536.82,0.0,-0.98715,1e-05,2.45874]
[1778052386694,42.75,81538.62,0.0,-0.98715,1e-05,2.4589]
[1778052391730,42.74,81538.64,0.0,-0.98718,1e-05,2.45427]
[1778052396766,42.73,81531.53,0.0,-0.98727,1e-05,2.4389]
[1778052397772,42.73,81527.76,0.0,-0.98731,1e-05,2.43176]
[1778052399785,42.73,81528.57,0.0,-0.98731,1e-05,2.4321]
[1778052401799,42.72,81529.96,0.0,-0.9873,1e-05,2.43343]
[1778052404820,42.72,81535.54,0.0,-0.98726,1e-05,2.44152]
[1778052407842,42.71,81538.67,0.0,-0.98723,1e-05,2.4453]
[1778052411869,42.7,81548.83,0.0,-0.98714,1e-05,2.46086]
[1778052412876,42.7,81551.55,0.0,-0.98712,1e-05,2.46507]
[1778052417916,42.69,81552.05,0.0,-0.98713,1e-05,2.46237]
[1778052422949,42.68,81553.22,0.0,-0.98714,1e-05,2.46147]
[1778052427984,42.67,81553.56,0.0,-0.98715,1e-05,2.45971]
[1778052429997,42.66,81547.29,0.0,-0.98723,1e-05,2.44695]
[1778052433022,42.66,81542.48,0.0,-0.98729,1e-05,2.43686]
[1778052438058,42.65,81538.03,0.0,-0.98735,1e-05,2.42642]
[1778052441844,42.64,81530.79,0.0,-0.98743,1e-05,2.41229]
[1778052447120,42.63,81533.0,0.0,-0.98743,1e-05,2.41316]
[1778052452155,42.63,81531.96,0.0,-0.98746,1e-05,2.40722]
[1778052457192,42.62,81533.11,0.0,-0.98746,1e-05,2.40681]
[1778052462228,42.61,81529.05,0.0,-0.98752,1e-05,2.39744]
[1778052468270,42.6,81527.48,0.0,-0.98755,1e-05,2.39199]
[1778052473304,42.59,81525.03,0.0,-0.98759,1e-05,2.38551]
[1778052477334,42.58,81528.95,0.0,-0.98756,1e-05,2.39045]
[1778052482368,42.58,81526.57,0.0,-0.9876,1e-05,2.38407]
[1778052485388,42.57,81516.53,0.0,-0.98771,1e-05,2.36549]
[1778052486397,42.57,81513.92,0.0,-0.98774,1e-05,2.36061]
[1778052491432,42.56,81515.66,0.0,-0.98773,1e-05,2.36156]
[1778052496466,42.56,81514.87,0.0,-0.98775,1e-05,2.3582]
[1778052499487,42.55,81506.58,0.0,-0.98784,1e-05,2.34287]
[1778052500494,42.55,81504.57,0.0,-0.98786,1e-05,2.33908]
[1778052504522,42.55,81514.66,0.0,-0.98777,1e-05,2.35476]
[1778052505528,42.54,81519.11,0.0,-0.98773,1e-05,2.36196]
[1778052511571,42.54,81518.51,0.0,-0.98776,1e-05,2.35679]
[1778052516607,42.53,81515.13,0.0,-0.98781,1e-05,2.349]
[1778052520635,42.52,81508.48,0.0,-0.98788,1e-05,2.33612]
[1778052521644,42.52,81501.49,0.0,-0.98795,1e-05,2.3239]
[1778052522649,42.52,81496.12,0.0,-0.98801,1e-05,2.31448]
[1778052523656,42.52,81495.29,0.0,-0.98802,1e-05,2.31274]
[1778052528691,42.51,81489.52,0.0,-0.98809,1e-05,2.30137]
[1778052530708,42.51,81489.27,0.0,-0.98809,1e-05,2.30032]
[1778052535739,42.51,81488.8,0.0,-0.98811,1e-05,2.29797]
[1778052540775,42.5,81491.05,0.0,-0.98809,1e-05,2.30018]
[1778052545811,42.49,81495.67,0.0,-0.98806,1e-05,2.30636]
[1778052548832,42.49,81490.46,0.0,-0.98811,1e-05,2.29665]
[1778052551853,42.49,81482.01,0.0,-0.9882,1e-05,2.2816]
[1778052553867,42.49,81483.1,0.0,-0.9882,1e-05,2.28286]
[1778052557895,42.48,81488.78,0.0,-0.98815,1e-05,2.29123]
[1778052562931,42.48,81485.55,0.0,-0.98819,1e-05,2.28445]
[1778052567965,42.47,81486.21,0.0,-0.98819,1e-05,2.28424]
[1778052574007,42.47,81488.02,0.0,-0.98819,1e-05,2.28405]
[1778052579043,42.46,81486.45,0.0,-0.98821,1e-05,2.28013]
[1778052584080,42.46,81486.61,0.0,-0.98822,1e-05,2.27916]
[1778052585085,42.46,81501.49,0.0,-0.98807,1e-05,2.30383]
[1778052586094,42.46,81509.59,0.0,-0.98799,1e-05,2.3172]
[1778052587099,42.45,81508.93,0.0,-0.988,1e-05,2.31577]
[1778052592139,42.45,81507.16,0.0,-0.98803,1e-05,2.31122]
[1778052597168,42.44,81505.45,0.0,-0.98805,1e-05,2.30681]
[1778052601975,42.44,81506.2,0.0,-0.98806,1e-05,2.30663]
[1778052607241,42.43,81504.98,0.0,-0.98808,1e-05,2.30294]
[1778052609253,42.43,81510.25,0.0,-0.98803,1e-05,2.31128]
[1778052612044,42.43,81504.28,0.0,-0.98809,1e-05,2.3007]
[1778052616303,42.42,81498.58,0.0,-0.98815,1e-05,2.2899]
[1778052622115,42.42,81495.73,0.0,-0.98819,1e-05,2.28398]
[1778052627379,42.42,81495.36,0.0,-0.9882,1e-05,2.28223]
[1778052632185,42.41,81486.19,0.0,-0.9883,1e-05,2.26424]
[1778052634429,42.41,81484.56,0.0,-0.98832,1e-05,2.26094]
[1778052639465,42.41,81486.57,0.0,-0.98831,1e-05,2.26336]
[1778052644500,42.4,81486.1,0.0,-0.98832,1e-05,2.26166]
[1778052649534,42.4,81491.38,0.0,-0.98827,1e-05,2.26952]
[1778052653563,42.4,81499.3,0.0,-0.9882,1e-05,2.28193]
[1778052654569,42.4,81499.12,0.0,-0.9882,1e-05,2.28141]
[1778052659604,42.39,81497.21,0.0,-0.98823,1e-05,2.27711]
[1778052663632,42.39,81488.98,0.0,-0.98831,1e-05,2.26255]
[1778052665646,42.39,81489.02,0.0,-0.98832,1e-05,2.26224]
[1778052667660,42.39,81488.52,0.0,-0.98832,1e-05,2.26101]
[1778052672695,42.38,81485.59,0.0,-0.98836,1e-05,2.2552]
[1778052674711,42.38,81480.49,0.0,-0.98841,1e-05,2.2464]
[1778052675719,42.38,81478.33,0.0,-0.98843,1e-05,2.24267]
[1778052680754,42.38,81474.59,0.0,-0.98847,1e-05,2.23571]
[1778052685790,42.38,81471.12,0.0,-0.98851,1e-05,2.22924]
[1778052688811,42.37,81458.28,0.0,-0.98863,1e-05,2.20781]
[1778052689819,42.37,81455.09,0.0,-0.98866,1e-05,2.2025]
[1778052692839,42.37,81453.04,0.0,-0.98869,1e-05,2.19727]
[1778052695859,42.37,81459.19,0.0,-0.98864,1e-05,2.20696]
[1778052700894,42.37,81456.31,0.0,-0.98867,1e-05,2.20171]
[1778052704922,42.37,81449.55,0.0,-0.98873,1e-05,2.19034]
[1778052705929,42.37,81448.65,0.0,-0.98874,1e-05,2.1888]
[1778052709957,42.37,81445.38,0.0,-0.98878,1e-05,2.18321]
[1778052714997,42.37,81446.62,0.0,-0.98877,1e-05,2.18488]
[1778052720036,42.36,81447.76,0.0,-0.98876,1e-05,2.18638]
[1778052723052,42.36,81453.73,0.0,-0.9887,1e-05,2.19583]
[1778052727080,42.36,81468.87,0.0,-0.98856,1e-05,2.22016]
[1778052728086,42.36,81475.44,0.0,-0.9885,1e-05,2.23081]
[1778052729094,42.36,81473.38,0.0,-0.98852,1e-05,2.22728]
[1778052734129,42.36,81473.9,0.0,-0.98852,1e-05,2.22746]
[1778052736144,42.36,81468.63,0.0,-0.98857,1e-05,2.21857]
[1778052741178,42.36,81466.37,0.0,-0.9886,1e-05,2.21431]
[1778052745207,42.35,81469.56,0.0,-0.98857,1e-05,2.21904]
[1778052750242,42.35,81469.46,0.0,-0.98857,1e-05,2.21823]
[1778052752256,42.35,81464.2,0.0,-0.98863,1e-05,2.20778]
[1778052757291,42.35,81462.08,0.0,-0.98866,1e-05,2.20375]
[1778052762326,42.35,81459.2,0.0,-0.98869,1e-05,2.19852]
[1778052767362,42.34,81456.21,0.0,-0.98872,1e-05,2.19307]
[1778052773175,42.34,81460.56,0.0,-0.98868,1e-05,2.19964]
[1778052778437,42.34,81459.15,0.0,-0.9887,1e-05,2.1967]
[1778052783473,42.34,81456.84,0.0,-0.98872,1e-05,2.19243]
[1778052788507,42.34,81458.28,0.0,-0.98871,1e-05,2.19424]
[1778052793544,42.33,81456.83,0.0,-0.98873,1e-05,2.19139]
[1778052799591,42.33,81453.84,0.0,-0.98876,1e-05,2.18599]
[1778052804625,42.33,81449.69,0.0,-0.9888,1e-05,2.17886]
[1778052809659,42.33,81447.91,0.0,-0.98882,1e-05,2.17563]
[1778052813688,42.33,81444.69,0.0,-0.98886,1e-05,2.16864]
[1778052817717,42.33,81438.61,0.0,-0.98892,1e-05,2.15873]
[1778052822753,42.33,81437.73,0.0,-0.98893,1e-05,2.15721]
[1778052827787,42.33,81436.96,0.0,-0.98893,1e-05,2.15591]
[1778052832824,42.33,81435.78,0.0,-0.98894,1e-05,2.15397]
[1778052837857,42.33,81431.83,0.0,-0.98898,1e-05,2.14763]
[1778052841885,42.33,81430.53,0.0,-0.98899,1e-05,2.14559]
[1778052842892,42.33,81437.13,0.0,-0.98893,1e-05,2.15614]
[1778052843899,42.33,81438.31,0.0,-0.98892,1e-05,2.15802]
[1778052848934,42.33,81438.13,0.0,-0.98892,1e-05,2.15767]
[1778052853969,42.33,81438.26,0.0,-0.98892,1e-05,2.15779]
[1778052859004,42.33,81437.09,0.0,-0.98893,1e-05,2.15584]
[1778052864041,42.33,81434.36,0.0,-0.98896,1e-05,2.15139]
[1778052867062,42.33,81428.79,0.0,-0.98901,1e-05,2.14246]
[1778052868069,42.33,81427.82,0.0,-0.98902,1e-05,2.14092]
[1778052873104,42.33,81430.43,0.0,-0.989,1e-05,2.14356]
[1778052878139,42.33,81430.71,0.0,-0.989,1e-05,2.14407]
[1778052883175,42.33,81430.84,0.0,-0.989,1e-05,2.14439]
[1778052889216,42.33,81433.56,0.0,-0.98897,1e-05,2.1489]
[1778052894251,42.33,81433.88,0.0,-0.98897,1e-05,2.14956]
[1778052897271,42.33,81427.54,0.0,-0.98903,1e-05,2.13956]
[1778052900293,42.33,81422.33,0.0,-0.98907,1e-05,2.13145]
[1778052905329,42.33,81423.92,0.0,-0.98906,1e-05,2.1343]
[1778052910364,42.33,81428.27,0.0,-0.98902,1e-05,2.14152]
[1778052912377,42.33,81432.61,0.0,-0.98897,1e-05,2.14853]
[1778052917414,42.33,81433.05,0.0,-0.98897,1e-05,2.14942]
[1778052922447,42.33,81432.92,0.0,-0.98897,1e-05,2.14937]
[1778052927482,42.33,81435.0,0.0,-0.98895,1e-05,2.15286]
[1778052932517,42.33,81434.38,0.0,-0.98896,1e-05,2.15052]
[1778052937553,42.34,81435.45,0.0,-0.98895,1e-05,2.15244]
[1778052942589,42.34,81436.06,0.0,-0.98894,1e-05,2.15365]
[1778052947623,42.34,81436.21,0.0,-0.98894,1e-05,2.15414]
[1778052952658,42.34,81437.48,0.0,-0.98893,1e-05,2.15642]
[1778052955679,42.34,81432.09,0.0,-0.98898,1e-05,2.14799]
[1778052960715,42.34,81429.65,0.0,-0.989,1e-05,2.14443]
[1778052965750,42.34,81426.57,0.0,-0.98902,1e-05,2.13987]
[1778052968769,42.34,81425.88,0.0,-0.98903,1e-05,2.13902]
[1778052974588,42.34,81425.59,0.0,-0.98903,1e-05,2.13905]
[1778052979849,42.35,81424.01,0.0,-0.98904,1e-05,2.13696]
[1778052984884,42.35,81423.24,0.0,-0.98904,1e-05,2.13615]
[1778052989919,42.35,81421.02,0.0,-0.98906,1e-05,2.13304]
[1778052992940,42.35,81424.52,0.0,-0.98904,1e-05,2.13727]
[1778052997975,42.35,81420.92,0.0,-0.98907,1e-05,2.13192]
[1778053003014,42.35,81419.45,0.0,-0.98908,1e-05,2.12995]
[1778053008047,42.35,81414.58,0.0,-0.98912,1e-05,2.12263]
[1778053014089,42.36,81413.98,0.0,-0.98912,1e-05,2.12214]
[1778053019123,42.36,81413.48,0.0,-0.98913,1e-05,2.12172]
[1778053024159,42.36,81412.03,0.0,-0.98914,1e-05,2.11979]
[1778053029194,42.36,81407.09,0.0,-0.98918,1e-05,2.11241]
[1778053034228,42.36,81407.76,0.0,-0.98917,1e-05,2.11391]
[1778053039264,42.36,81406.88,0.0,-0.98918,1e-05,2.11296]
[1778053046313,42.37,81409.22,0.0,-0.98915,1e-05,2.11723]
[1778053050341,42.37,81403.58,0.0,-0.9892,1e-05,2.10868]
[1778053051348,42.37,81401.63,0.0,-0.98923,1e-05,2.10417]
[1778053055378,42.37,81398.22,0.0,-0.98926,1e-05,2.09925]
[1778053060411,42.37,81400.74,0.0,-0.98923,1e-05,2.10375]
[1778053065446,42.37,81397.77,0.0,-0.98925,1e-05,2.09963]
[1778053070481,42.37,81403.38,0.0,-0.9892,1e-05,2.10895]
[1778053076523,42.38,81401.04,0.0,-0.98922,1e-05,2.10583]
[1778053081558,42.38,81396.63,0.0,-0.98925,1e-05,2.0994]
[1778053086594,42.38,81392.78,0.0,-0.98929,1e-05,2.0939]
[1778053091630,42.38,81392.79,0.0,-0.98928,1e-05,2.09443]
[1778053096665,42.38,81390.09,0.0,-0.9893,1e-05,2.09069]
[1778053101701,42.39,81388.26,0.0,-0.98932,1e-05,2.08837]
[1778053106737,42.39,81388.16,0.0,-0.98932,1e-05,2.08866]
[1778053112548,42.39,81388.58,0.0,-0.98932,1e-05,2.08822]
[1778053117814,42.39,81392.91,0.0,-0.98928,1e-05,2.09548]
[1778053122847,42.39,81393.09,0.0,-0.98927,1e-05,2.09614]
[1778053126880,42.39,81399.35,0.0,-0.98921,1e-05,2.10623]
[1778053127888,42.39,81399.75,0.0,-0.98921,1e-05,2.10692]
[1778053132689,42.39,81406.47,0.0,-0.98915,1e-05,2.11768]
[1778053135944,42.4,81411.48,0.0,-0.9891,1e-05,2.12573]
[1778053139972,42.4,81416.94,0.0,-0.98905,1e-05,2.13448]
[1778053145010,42.4,81416.68,0.0,-0.98905,1e-05,2.13418]
[1778053148029,42.4,81410.75,0.0,-0.9891,1e-05,2.12489]
[1778053149035,42.4,81413.5,0.0,-0.98908,1e-05,2.12929]
[1778053154071,42.4,81416.47,0.0,-0.98905,1e-05,2.13421]
[1778053159104,42.4,81417.55,0.0,-0.98904,1e-05,2.13614]
[1778053164140,42.4,81420.46,0.0,-0.98901,1e-05,2.14098]
[1778053169175,42.4,81422.58,0.0,-0.98899,1e-05,2.14455]
[1778053174210,42.4,81424.2,0.0,-0.98898,1e-05,2.14576]
[1778053179245,42.4,81429.37,0.0,-0.98893,1e-05,2.15419]
[1778053184280,42.4,81424.61,0.0,-0.98898,1e-05,2.14671]
[1778053186296,42.4,81430.5,0.0,-0.98892,1e-05,2.15617]
[1778053188311,42.4,81431.27,0.0,-0.98891,1e-05,2.15742]
[1778053193346,42.4,81431.84,0.0,-0.98891,1e-05,2.15835]
[1778053198381,42.4,81430.89,0.0,-0.98892,1e-05,2.15684]
[1778053203416,42.4,81429.09,0.0,-0.98893,1e-05,2.15396]
[1778053208452,42.4,81429.27,0.0,-0.98893,1e-05,2.15424]
[1778053209460,42.4,81423.05,0.0,-0.98899,1e-05,2.14432]
[1778053211472,42.4,81419.0,0.0,-0.98903,1e-05,2.13791]
[1778053215500,42.4,81412.19,0.0,-0.98909,1e-05,2.12722]
[1778053217514,42.4,81411.03,0.0,-0.9891,1e-05,2.12546]
[1778053222549,42.4,81413.15,0.0,-0.98908,1e-05,2.12903]
[1778053227583,42.4,81412.91,0.0,-0.98908,1e-05,2.12886]
[1778053232619,42.4,81412.58,0.0,-0.98909,1e-05,2.127]
[1778053237654,42.41,81411.01,0.0,-0.9891,1e-05,2.12478]
[1778053242689,42.41,81413.25,0.0,-0.98908,1e-05,2.12858]
[1778053247723,42.41,81415.86,0.0,-0.98906,1e-05,2.13296]
[1778053253766,42.41,81416.58,0.0,-0.98905,1e-05,2.13435]
[1778053258801,42.41,81415.66,0.0,-0.98905,1e-05,2.13311]
[1778053263838,42.41,81412.02,0.0,-0.98909,1e-05,2.1276]
[1778053268871,42.41,81410.57,0.0,-0.9891,1e-05,2.12562]
[1778053273906,42.41,81410.58,0.0,-0.9891,1e-05,2.12603]
[1778053278942,42.41,81411.86,0.0,-0.98908,1e-05,2.12837]
[1778053283976,42.42,81412.44,0.0,-0.98907,1e-05,2.1296]
[1778053289011,42.42,81416.64,0.0,-0.98903,1e-05,2.13654]
[1778053294050,42.42,81416.82,0.0,-0.98904,1e-05,2.13551]
[1778053299087,42.42,81415.94,0.0,-0.98905,1e-05,2.13437]
[1778053304121,42.42,81415.65,0.0,-0.98905,1e-05,2.13416]
[1778053309156,42.42,81415.07,0.0,-0.98905,1e-05,2.13349]
[1778053314190,42.42,81415.13,0.0,-0.98905,1e-05,2.13384]
[1778053319225,42.42,81415.85,0.0,-0.98904,1e-05,2.13523]
[1778053324261,42.42,81415.24,0.0,-0.98904,1e-05,2.13451]
[1778053329296,42.42,81415.84,0.0,-0.98904,1e-05,2.1357]
[1778053334332,42.42,81415.81,0.0,-0.98904,1e-05,2.13588]
[1778053342388,42.43,81415.7,0.0,-0.98904,1e-05,2.13608]
[1778053347423,42.43,81415.41,0.0,-0.98904,1e-05,2.13585]
[1778053353465,42.43,81415.23,0.0,-0.98904,1e-05,2.13428]
[1778053360514,42.43,81415.51,0.0,-0.98904,1e-05,2.13505]
[1778053365549,42.43,81415.86,0.0,-0.98904,1e-05,2.13584]
[1778053369580,42.43,81401.24,0.0,-0.98917,1e-05,2.11297]
[1778053373608,42.43,81395.88,0.0,-0.98921,1e-05,2.10488]
[1778053378645,42.43,81391.34,0.0,-0.98925,1e-05,2.09821]
[1778053381666,42.43,81385.99,0.0,-0.9893,1e-05,2.09014]
[1778053386702,42.44,81385.02,0.0,-0.98931,1e-05,2.08911]
[1778053388715,42.44,81377.87,0.0,-0.98937,1e-05,2.0782]
[1778053393753,42.44,81371.17,0.0,-0.98943,1e-05,2.06839]
[1778053394759,42.44,81366.38,0.0,-0.98947,1e-05,2.06113]
[1778053396773,42.44,81369.35,0.0,-0.98944,1e-05,2.066]
[1778053399794,42.44,81374.46,0.0,-0.98939,1e-05,2.07431]
[1778053404829,42.45,81376.12,0.0,-0.98937,1e-05,2.07751]
[1778053409865,42.45,81376.52,0.0,-0.98937,1e-05,2.07874]
[1778053414898,42.45,81375.28,0.0,-0.98938,1e-05,2.07589]
[1778053419935,42.45,81376.45,0.0,-0.98937,1e-05,2.07833]
[1778053424969,42.45,81375.64,0.0,-0.98937,1e-05,2.07769]
[1778053430005,42.46,81377.15,0.0,-0.98935,1e-05,2.08061]
[1778053435042,42.46,81376.37,0.0,-0.98936,1e-05,2.07995]
[1778053440076,42.46,81374.09,0.0,-0.98937,1e-05,2.07712]
[1778053445111,42.46,81373.9,0.0,-0.98937,1e-05,2.07741]
[1778053450147,42.47,81374.44,0.0,-0.98936,1e-05,2.07883]
[1778053455180,42.47,81376.78,0.0,-0.98934,1e-05,2.083]
[1778053460215,42.47,81379.09,0.0,-0.98932,1e-05,2.0871]
[1778053465250,42.47,81381.56,0.0,-0.98929,1e-05,2.09143]
[1778053468040,42.47,81387.14,0.0,-0.98924,1e-05,2.10031]
[1778053470284,42.47,81389.95,0.0,-0.98921,1e-05,2.10492]
[1778053475320,42.47,81390.18,0.0,-0.98922,1e-05,2.10405]
[1778053477334,42.47,81381.72,0.0,-0.98929,1e-05,2.09097]
[1778053478341,42.47,81380.17,0.0,-0.9893,1e-05,2.08864]
[1778053483375,42.48,81381.52,0.0,-0.98929,1e-05,2.09118]
[1778053488410,42.48,81382.68,0.0,-0.98928,1e-05,2.09343]
[1778053494454,42.48,81383.27,0.0,-0.98927,1e-05,2.09485]
[1778053499487,42.48,81382.32,0.0,-0.98928,1e-05,2.09375]
[1778053502509,42.48,81387.85,0.0,-0.98922,1e-05,2.10263]
[1778053503516,42.48,81388.92,0.0,-0.98921,1e-05,2.10437]
[1778053507544,42.48,81398.15,0.0,-0.98913,1e-05,2.11909]
[1778053508551,42.48,81398.72,0.0,-0.98912,1e-05,2.12002]
[1778053512579,42.48,81391.9,0.0,-0.98918,1e-05,2.10943]
[1778053515600,42.48,81383.64,0.0,-0.98926,1e-05,2.09664]
[1778053516607,42.48,81382.74,0.0,-0.98927,1e-05,2.0953]
[1778053521641,42.49,81384.2,0.0,-0.98925,1e-05,2.09791]
[1778053524663,42.49,81389.22,0.0,-0.9892,1e-05,2.10596]
[1778053525674,42.49,81390.41,0.0,-0.98919,1e-05,2.10787]
[1778053530705,42.49,81389.73,0.0,-0.9892,1e-05,2.10704]
[1778053532719,42.49,81381.86,0.0,-0.98928,1e-05,2.09331]
[1778053533727,42.49,81378.79,0.0,-0.9893,1e-05,2.0886]
[1778053538761,42.49,81374.65,0.0,-0.98934,1e-05,2.08259]
[1778053542790,42.49,81371.95,0.0,-0.98936,1e-05,2.07881]
[1778053547825,42.49,81372.36,0.0,-0.98935,1e-05,2.08]
[1778053552860,42.5,81373.63,0.0,-0.98934,1e-05,2.08255]
[1778053557894,42.5,81375.34,0.0,-0.98932,1e-05,2.08579]
[1778053562934,42.5,81383.9,0.0,-0.98924,1e-05,2.09971]
[1778053563942,42.5,81386.01,0.0,-0.98922,1e-05,2.10311]
[1778053568972,42.5,81385.53,0.0,-0.98922,1e-05,2.10279]
[1778053573007,42.5,81402.57,0.0,-0.98906,1e-05,2.1299]
[1778053574012,42.5,81404.67,0.0,-0.98904,1e-05,2.13326]
[1778053579049,42.5,81404.34,0.0,-0.98905,1e-05,2.1329]
[1778053583076,42.5,81409.56,0.0,-0.989,1e-05,2.14128]
[1778053586097,42.51,81414.95,0.0,-0.98895,1e-05,2.1499]
[1778053587104,42.51,81418.64,0.0,-0.98891,1e-05,2.15578]
[1778053589118,42.51,81423.43,0.0,-0.98887,1e-05,2.16341]
[1778053594157,42.5,81421.69,0.0,-0.98889,1e-05,2.15897]
[1778053598188,42.5,81410.13,0.0,-0.989,1e-05,2.14053]
[1778053599192,42.5,81402.58,0.0,-0.98907,1e-05,2.12788]
[1778053600199,42.5,81398.9,0.0,-0.98911,1e-05,2.12141]
[1778053603220,42.5,81396.62,0.0,-0.98914,1e-05,2.11728]
[1778053605233,42.5,81390.27,0.0,-0.98919,1e-05,2.10743]
[1778053610269,42.5,81392.57,0.0,-0.98917,1e-05,2.11072]
[1778053615304,42.5,81391.63,0.0,-0.98918,1e-05,2.10953]
[1778053619333,42.5,81396.83,0.0,-0.98913,1e-05,2.11787]
[1778053623360,42.5,81401.67,0.0,-0.98909,1e-05,2.12564]
[1778053628395,42.5,81399.87,0.0,-0.9891,1e-05,2.12293]
[1778053633433,42.5,81397.65,0.0,-0.98912,1e-05,2.11957]
[1778053638469,42.5,81393.3,0.0,-0.98916,1e-05,2.1129]
[1778053643503,42.5,81390.51,0.0,-0.98919,1e-05,2.10872]
[1778053646523,42.5,81384.74,0.0,-0.98924,1e-05,2.0998]
[1778053647530,42.5,81382.15,0.0,-0.98926,1e-05,2.09581]
[1778053650551,42.5,81378.77,0.0,-0.98929,1e-05,2.09072]
[1778053655586,42.5,81378.02,0.0,-0.9893,1e-05,2.08837]
[1778053661628,42.51,81377.5,0.0,-0.9893,1e-05,2.088]
[1778053666663,42.51,81378.01,0.0,-0.9893,1e-05,2.08917]
[1778053671698,42.51,81375.96,0.0,-0.98931,1e-05,2.08638]
[1778053677742,42.51,81375.34,0.0,-0.98932,1e-05,2.08526]
[1778053682777,42.51,81372.42,0.0,-0.98934,1e-05,2.08121]
[1778053687812,42.51,81374.11,0.0,-0.98932,1e-05,2.08434]
[1778053692846,42.51,81377.03,0.0,-0.9893,1e-05,2.08936]
[1778053697881,42.52,81381.11,0.0,-0.98926,1e-05,2.09615]
[1778053702915,42.52,81381.78,0.0,-0.98925,1e-05,2.09761]
[1778053707952,42.52,81381.9,0.0,-0.98924,1e-05,2.09821]
[1778053711981,42.52,81378.05,0.0,-0.98929,1e-05,2.09032]
[1778053717017,42.52,81378.81,0.0,-0.98928,1e-05,2.09199]
[1778053722053,42.52,81380.33,0.0,-0.98926,1e-05,2.09486]
[1778053728095,42.52,81379.93,0.0,-0.98926,1e-05,2.09484]
[1778053733130,42.52,81379.86,0.0,-0.98926,1e-05,2.09524]
[1778053738165,42.53,81375.57,0.0,-0.9893,1e-05,2.08906]
[1778053739172,42.52,81367.47,0.0,-0.98937,1e-05,2.0759]
[1778053740179,42.52,81367.83,0.0,-0.98937,1e-05,2.07589]
[1778053745216,42.53,81368.7,0.0,-0.98936,1e-05,2.07793]
[1778053750251,42.53,81367.66,0.0,-0.98937,1e-05,2.07701]
[1778053755319,42.53,81365.26,0.0,-0.98938,1e-05,2.07399]
[1778053760354,42.53,81363.82,0.0,-0.98939,1e-05,2.07247]
[1778053765390,42.54,81363.81,0.0,-0.98939,1e-05,2.07329]
[1778053770424,42.54,81363.26,0.0,-0.98939,1e-05,2.07299]
[1778053776466,42.54,81364.23,0.0,-0.98938,1e-05,2.07393]
[1778053782508,42.55,81363.13,0.0,-0.98939,1e-05,2.07306]
[1778053787543,42.55,81364.1,0.0,-0.98937,1e-05,2.07524]
[1778053792578,42.55,81366.1,0.0,-0.98935,1e-05,2.07902]
[1778053794311,42.55,81372.95,0.0,-0.98929,1e-05,2.08979]
[1778053795600,42.55,81379.52,0.0,-0.98923,1e-05,2.10027]
[1778053796606,42.55,81394.44,0.0,-0.98909,1e-05,2.12377]
[1778053797614,42.55,81400.83,0.0,-0.98903,1e-05,2.13391]
[1778053798620,42.55,81405.49,0.0,-0.98899,1e-05,2.14133]
[1778053800634,42.55,81399.34,0.0,-0.98905,1e-05,2.13165]
[1778053802648,42.55,81394.25,0.0,-0.98909,1e-05,2.12371]
[1778053804381,42.55,81393.13,0.0,-0.9891,1e-05,2.122]
[1778053809702,42.55,81395.09,0.0,-0.98908,1e-05,2.12549]
[1778053814735,42.56,81397.67,0.0,-0.98906,1e-05,2.12991]
[1778053819770,42.56,81401.54,0.0,-0.98902,1e-05,2.13636]
[1778053824805,42.56,81395.48,0.0,-0.98907,1e-05,2.12712]
[1778053825814,42.56,81392.49,0.0,-0.9891,1e-05,2.12177]
[1778053827826,42.55,81387.08,0.0,-0.98916,1e-05,2.11203]
[1778053832861,42.55,81383.71,0.0,-0.9892,1e-05,2.10577]
[1778053835882,42.56,81377.16,0.0,-0.98925,1e-05,2.09591]
[1778053840916,42.55,81376.93,0.0,-0.98926,1e-05,2.09551]
[1778053843946,42.56,81364.77,0.0,-0.98936,1e-05,2.07703]
[1778053844953,42.55,81349.72,0.0,-0.9895,1e-05,2.05329]
[1778053845960,42.55,81348.94,0.0,-0.98951,1e-05,2.05159]
[1778053850995,42.56,81346.33,0.0,-0.98953,1e-05,2.04857]
[1778053857037,42.56,81343.16,0.0,-0.98955,1e-05,2.04421]
[1778053862072,42.56,81342.25,0.0,-0.98955,1e-05,2.04381]
[1778053867107,42.57,81342.31,0.0,-0.98955,1e-05,2.04487]
[1778053872143,42.57,81343.61,0.0,-0.98953,1e-05,2.04778]
[1778053874156,42.57,81349.47,0.0,-0.98948,1e-05,2.05713]
[1778053875163,42.57,81352.71,0.0,-0.98945,1e-05,2.06227]
[1778053878184,42.57,81354.31,0.0,-0.98943,1e-05,2.0652]
[1778053883219,42.58,81354.14,0.0,-0.98943,1e-05,2.06568]
[1778053888257,42.58,81353.57,0.0,-0.98943,1e-05,2.06553]
[1778053893292,42.58,81358.5,0.0,-0.98939,1e-05,2.07233]
[1778053895306,42.58,81360.02,0.0,-0.98937,1e-05,2.07494]
[1778053900341,42.58,81359.0,0.0,-0.98938,1e-05,2.074]
[1778053905375,42.59,81359.62,0.0,-0.98937,1e-05,2.07558]
[1778053910411,42.59,81359.45,0.0,-0.98937,1e-05,2.07593]
[1778053915446,42.59,81358.81,0.0,-0.98937,1e-05,2.07553]
[1778053920481,42.59,81358.37,0.0,-0.98937,1e-05,2.07544]
[1778053926232,42.6,81358.49,0.0,-0.98936,1e-05,2.07632]
[1778053933572,42.6,81356.86,0.0,-0.98937,1e-05,2.0747]
[1778053938610,42.6,81349.8,0.0,-0.98944,1e-05,2.06299]
[1778053943642,42.6,81349.32,0.0,-0.98944,1e-05,2.06294]
[1778053948677,42.6,81349.13,0.0,-0.98944,1e-05,2.06332]
[1778053953712,42.6,81338.71,0.0,-0.98953,1e-05,2.04651]
[1778053954720,42.61,81336.43,0.0,-0.98955,1e-05,2.0432]
[1778053956445,42.61,81328.78,0.0,-0.98962,1e-05,2.03173]
[1778053956734,42.61,81328.78,0.0,-0.98962,1e-05,2.03192]
[1778053958752,42.61,81327.79,0.0,-0.98963,1e-05,2.03081]
[1778053961773,42.61,81333.46,0.0,-0.98957,1e-05,2.04004]
[1778053966808,42.61,81337.3,0.0,-0.98953,1e-05,2.04683]
[1778053971843,42.62,81337.81,0.0,-0.98952,1e-05,2.04854]
[1778053976877,42.62,81338.56,0.0,-0.98951,1e-05,2.05061]
[1778053980905,42.62,81333.29,0.0,-0.98955,1e-05,2.04331]
[1778053982919,42.63,81328.23,0.0,-0.9896,1e-05,2.03599]
[1778053983926,42.62,81322.82,0.0,-0.98965,1e-05,2.02729]
[1778053984933,42.62,81324.58,0.0,-0.98963,1e-05,2.02948]
[1778053986948,42.62,81329.28,0.0,-0.98959,1e-05,2.03705]
[1778053988961,42.63,81332.34,0.0,-0.98956,1e-05,2.04211]
[1778053993997,42.63,81329.29,0.0,-0.98958,1e-05,2.03776]
[1778053996018,42.63,81323.81,0.0,-0.98963,1e-05,2.02913]
[1778054001046,42.63,81320.41,0.0,-0.98966,1e-05,2.02505]
[1778054006081,42.63,81318.97,0.0,-0.98966,1e-05,2.02394]
[1778054011116,42.64,81316.62,0.0,-0.98969,1e-05,2.01993]
[1778054013131,42.64,81310.49,0.0,-0.98974,1e-05,2.01111]
[1778054018165,42.64,81309.4,0.0,-0.98974,1e-05,2.00992]
[1778054023200,42.65,81309.2,0.0,-0.98974,1e-05,2.01076]
[1778054027228,42.65,81321.89,0.0,-0.98962,1e-05,2.03083]
[1778054028236,42.65,81326.78,0.0,-0.98958,1e-05,2.03845]
[1778054029242,42.65,81327.89,0.0,-0.98957,1e-05,2.04031]
[1778054034281,42.65,81328.16,0.0,-0.98956,1e-05,2.04159]
[1778054039315,42.66,81329.22,0.0,-0.98955,1e-05,2.04408]
[1778054044350,42.66,81323.05,0.0,-0.9896,1e-05,2.03487]
[1778054050391,42.66,81323.66,0.0,-0.98959,1e-05,2.03692]
[1778054055427,42.67,81323.98,0.0,-0.98958,1e-05,2.03832]
[1778054060463,42.67,81324.67,0.0,-0.98957,1e-05,2.04028]
[1778054066507,42.67,81325.3,0.0,-0.98956,1e-05,2.04232]
[1778054072550,42.68,81325.44,0.0,-0.98956,1e-05,2.04209]
[1778054077585,42.68,81327.35,0.0,-0.98953,1e-05,2.04588]
[1778054082620,42.68,81328.48,0.0,-0.98952,1e-05,2.04847]
[1778054087655,42.69,81328.24,0.0,-0.98952,1e-05,2.04895]
[1778054092691,42.69,81328.34,0.0,-0.98951,1e-05,2.04994]
[1778054097725,42.69,81328.49,0.0,-0.9895,1e-05,2.05099]
[1778054102761,42.7,81328.36,0.0,-0.9895,1e-05,2.05177]
[1778054108828,42.7,81328.68,0.0,-0.98949,1e-05,2.05322]
[1778054113864,42.7,81328.65,0.0,-0.98949,1e-05,2.05397]
[1778054118899,42.71,81328.42,0.0,-0.98948,1e-05,2.0544]
[1778054123945,42.71,81328.31,0.0,-0.98948,1e-05,2.05502]
[1778054128969,42.71,81325.62,0.0,-0.9895,1e-05,2.05169]
[1778054130983,42.71,81316.93,0.0,-0.98957,1e-05,2.03878]
[1778054132995,42.72,81314.4,0.0,-0.9896,1e-05,2.03379]
[1778054139039,42.72,81311.52,0.0,-0.98962,1e-05,2.03056]
[1778054144073,42.72,81309.87,0.0,-0.98963,1e-05,2.02901]
[1778054150115,42.73,81307.41,0.0,-0.98964,1e-05,2.02642]
[1778054156157,42.73,81309.04,0.0,-0.98962,1e-05,2.03]
[1778054162199,42.74,81308.52,0.0,-0.98962,1e-05,2.0303]
[1778054167234,42.74,81308.16,0.0,-0.98962,1e-05,2.03064]
[1778054172269,42.74,81305.91,0.0,-0.98963,1e-05,2.02812]
[1778054174283,42.74,81295.13,0.0,-0.98973,1e-05,2.01222]
[1778054175290,42.74,81291.88,0.0,-0.98975,1e-05,2.00734]
[1778054179318,42.75,81291.21,0.0,-0.98976,1e-05,2.00699]
[1778054184353,42.75,81290.36,0.0,-0.98976,1e-05,2.00682]
[1778054189388,42.76,81287.29,0.0,-0.98978,1e-05,2.00332]
[1778054194425,42.76,81292.25,0.0,-0.98973,1e-05,2.01039]
[1778054195430,42.76,81293.65,0.0,-0.98972,1e-05,2.0127]
[1778054200465,42.77,81292.21,0.0,-0.98973,1e-05,2.01156]
[1778054205501,42.77,81292.33,0.0,-0.98972,1e-05,2.01274]
[1778054210536,42.77,81292.22,0.0,-0.98972,1e-05,2.01357]
[1778054214564,42.78,81285.85,0.0,-0.98977,1e-05,2.00459]
[1778054219598,42.78,81282.52,0.0,-0.98979,1e-05,2.00046]
[1778054224634,42.78,81282.27,0.0,-0.98979,1e-05,2.00119]
[1778054229669,42.79,81283.89,0.0,-0.98977,1e-05,2.00472]
[1778054231682,42.79,81291.46,0.0,-0.9897,1e-05,2.01651]
[1778054233697,42.79,81297.5,0.0,-0.98964,1e-05,2.026]
[1778054235711,42.79,81299.9,0.0,-0.98962,1e-05,2.02999]
[1778054240746,42.8,81297.71,0.0,-0.98963,1e-05,2.02754]
[1778054245782,42.8,81296.59,0.0,-0.98964,1e-05,2.0267]
[1778054250817,42.8,81305.36,0.0,-0.98956,1e-05,2.04082]
[1778054251824,42.8,81305.91,0.0,-0.98956,1e-05,2.04029]
[1778054256860,42.81,81306.36,0.0,-0.98955,1e-05,2.04171]
[1778054261895,42.81,81308.5,0.0,-0.98953,1e-05,2.04572]
[1778054265922,42.81,81314.72,0.0,-0.98947,1e-05,2.05589]
[1778054270957,42.81,81315.58,0.0,-0.98946,1e-05,2.05783]
[1778054276998,42.82,81314.1,0.0,-0.98947,1e-05,2.05618]
[1778054284048,42.82,81314.35,0.0,-0.98946,1e-05,2.0574]
[1778054287072,42.82,81320.99,0.0,-0.9894,1e-05,2.06793]
[1778054288078,42.82,81323.93,0.0,-0.98937,1e-05,2.07254]
[1778054293112,42.82,81321.75,0.0,-0.98939,1e-05,2.06964]
[1778054298146,42.82,81322.54,0.0,-0.98938,1e-05,2.0713]
[1778054303182,42.83,81322.29,0.0,-0.98938,1e-05,2.07134]
[1778054307210,42.83,81327.85,0.0,-0.98933,1e-05,2.08025]
[1778054312279,42.83,81327.59,0.0,-0.98934,1e-05,2.07872]
[1778054314295,42.83,81321.89,0.0,-0.98939,1e-05,2.06995]
[1778054320336,42.83,81327.16,0.0,-0.98934,1e-05,2.07859]
[1778054325371,42.83,81329.38,0.0,-0.98931,1e-05,2.08254]
[1778054330406,42.83,81332.41,0.0,-0.98928,1e-05,2.08774]
[1778054335441,42.84,81334.87,0.0,-0.98926,1e-05,2.09206]
[1778054342150,42.84,81337.25,0.0,-0.98923,1e-05,2.09647]
[1778054348532,42.84,81335.91,0.0,-0.98924,1e-05,2.095]
[1778054353567,42.84,81330.75,0.0,-0.98928,1e-05,2.08752]
[1778054354574,42.84,81324.5,0.0,-0.98934,1e-05,2.07788]
[1778054355580,42.84,81322.51,0.0,-0.98936,1e-05,2.07481]
[1778054361623,42.85,81320.59,0.0,-0.98937,1e-05,2.07262]
[1778054366658,42.85,81317.66,0.0,-0.98939,1e-05,2.06875]
[1778054371693,42.85,81315.89,0.0,-0.98941,1e-05,2.06514]
[1778054376731,42.85,81318.05,0.0,-0.98939,1e-05,2.06906]
[1778054382773,42.86,81317.24,0.0,-0.98939,1e-05,2.06852]
[1778054387809,42.86,81316.98,0.0,-0.98939,1e-05,2.06868]
[1778054392845,42.86,81319.8,0.0,-0.98936,1e-05,2.07358]
[1778054393853,42.86,81333.99,0.0,-0.98924,1e-05,2.09558]
[1778054394859,42.86,81337.16,0.0,-0.98921,1e-05,2.10056]
[1778054399896,42.86,81338.23,0.0,-0.9892,1e-05,2.1025]
[1778054400546,42.86,81338.23,0.0,-0.9892,1e-05,2.1025]
[1778054402447,42.86,81349.99,0.0,-0.98909,1e-05,2.12089]
[1778054400112,42.86,81349.99,0.0,-0.98909,1e-05,2.12089]
[1778054411894,42.86,81349.99,0.0,-0.98909,1e-05,2.12089]
[1778054412990,42.86,81332.59,0.0,-0.98925,1e-05,2.09381]
[1778054415025,42.86,81340.89,0.0,-0.98917,1e-05,2.10669]
[1778054420047,42.86,81343.8,0.0,-0.98914,1e-05,2.11123]
[1778054426091,42.86,81341.25,0.0,-0.98917,1e-05,2.10725]
[1778054431138,42.86,81336.07,0.0,-0.98922,1e-05,2.09765]
[1778054435171,42.86,81330.31,0.0,-0.98927,1e-05,2.08874]
[1778054441213,42.86,81332.68,0.0,-0.98925,1e-05,2.0924]
[1778054446914,42.86,81331.01,0.0,-0.98927,1e-05,2.08982]
[1778054452291,42.86,81329.93,0.0,-0.98928,1e-05,2.08815]
[1778054455313,42.87,81331.64,0.0,-0.98925,1e-05,2.09208]
[1778054460349,42.89,81330.38,0.0,-0.98923,1e-05,2.09651]
[1778054463371,42.9,81322.13,0.0,-0.98929,1e-05,2.08629]
[1778054464377,42.9,81316.17,0.0,-0.98934,1e-05,2.07711]
[1778054469412,42.93,81317.38,0.0,-0.98929,1e-05,2.08547]
[1778054472433,42.94,81315.02,0.0,-0.98929,1e-05,2.08573]
[1778054477127,42.96,81302.64,0.0,-0.98938,1e-05,2.07059]
[1778054482503,42.98,81308.39,0.0,-0.98929,1e-05,2.08475]
[1778054487198,43.0,81318.49,0.0,-0.98916,1e-05,2.10694]
[1778054490558,43.02,81322.16,0.0,-0.98911,1e-05,2.1165]
[1778054493580,43.03,81329.99,0.0,-0.98902,1e-05,2.13099]
[1778054495594,43.04,81331.87,0.0,-0.98899,1e-05,2.13644]
[1778054497608,43.05,81337.22,0.0,-0.98893,1e-05,2.14733]
[1778054502643,43.07,81347.89,0.0,-0.98879,1e-05,2.17034]
[1778054503650,43.08,81359.77,0.0,-0.98867,1e-05,2.19047]
[1778054504659,43.08,81362.31,0.0,-0.98864,1e-05,2.19572]
[1778054507678,43.09,81367.56,0.0,-0.98857,1e-05,2.20766]
[1778054508686,43.1,81369.41,0.0,-0.98855,1e-05,2.2118]
[1778054511707,43.11,81376.62,0.0,-0.98846,1e-05,2.22689]
[1778054512714,43.12,81380.77,0.0,-0.98841,1e-05,2.23475]
[1778054517750,43.14,81390.66,0.0,-0.98829,1e-05,2.25647]
[1778054518756,43.14,81389.96,0.0,-0.98829,1e-05,2.25642]
[1778054523790,43.16,81393.63,0.0,-0.98822,1e-05,2.26739]
[1778054527820,43.17,81398.32,0.0,-0.98816,1e-05,2.27749]
[1778054528826,43.17,81404.83,0.0,-0.98809,1e-05,2.28881]
[1778054529833,43.17,81403.03,0.0,-0.98811,1e-05,2.28695]
[1778054530840,43.17,81396.96,0.0,-0.98816,1e-05,2.27695]
[1778054535875,43.18,81404.77,0.0,-0.98807,1e-05,2.29263]
[1778054540910,43.19,81407.52,0.0,-0.98803,1e-05,2.2999]
[1778054545945,43.2,81409.53,0.0,-0.98799,1e-05,2.30592]
[1778054550980,43.21,81411.11,0.0,-0.98796,1e-05,2.31122]
[1778054556015,43.22,81408.26,0.0,-0.98798,1e-05,2.30751]
[1778054561050,43.23,81412.49,0.0,-0.98792,1e-05,2.31719]
[1778054562057,43.23,81418.31,0.0,-0.98786,1e-05,2.32741]
[1778054564071,43.24,81423.29,0.0,-0.98781,1e-05,2.33674]
[1778054569106,43.25,81422.05,0.0,-0.98781,1e-05,2.33708]
[1778054574140,43.25,81421.66,0.0,-0.9878,1e-05,2.33885]
[1778054579179,43.26,81417.58,0.0,-0.98782,1e-05,2.33442]
[1778054584212,43.27,81417.21,0.0,-0.98781,1e-05,2.33621]
[1778054589248,43.28,81422.21,0.0,-0.98775,1e-05,2.34697]
[1778054591260,43.28,81432.75,0.0,-0.98764,1e-05,2.36564]
[1778054592267,43.29,81440.66,0.0,-0.98755,1e-05,2.37947]
[1778054597302,43.29,81439.23,0.0,-0.98756,1e-05,2.37844]
[1778054602338,43.3,81452.28,0.0,-0.98742,1e-05,2.40205]
[1778054604352,43.3,81457.63,0.0,-0.98736,1e-05,2.41168]
[1778054608043,43.3,81471.04,0.0,-0.98722,1e-05,2.43563]
[1778054611405,43.3,81465.09,0.0,-0.98729,1e-05,2.42419]
[1778054615432,43.3,81459.43,0.0,-0.98734,1e-05,2.41523]
[1778054618113,43.31,81465.91,0.0,-0.98727,1e-05,2.42697]
[1778054623488,43.31,81470.03,0.0,-0.98722,1e-05,2.43493]
[1778054624495,43.31,81478.1,0.0,-0.98714,1e-05,2.44907]
[1778054625501,43.31,81484.23,0.0,-0.98707,1e-05,2.45987]
[1778054629530,43.31,81474.97,0.0,-0.98717,1e-05,2.44414]
[1778054630538,43.31,81468.66,0.0,-0.98723,1e-05,2.43321]
[1778054632552,43.31,81463.72,0.0,-0.98728,1e-05,2.42504]
[1778054638255,43.32,81451.52,0.0,-0.9874,1e-05,2.40506]
[1778054643628,43.32,81448.89,0.0,-0.98742,1e-05,2.40165]
[1778054645643,43.32,81442.43,0.0,-0.98748,1e-05,2.39107]
[1778054650677,43.33,81440.56,0.0,-0.98749,1e-05,2.38907]
[1778054655712,43.33,81442.74,0.0,-0.98746,1e-05,2.39395]
[1778054660748,43.33,81440.35,0.0,-0.98748,1e-05,2.39102]
[1778054665782,43.34,81443.76,0.0,-0.98744,1e-05,2.39796]
[1778054670821,43.34,81447.55,0.0,-0.9874,1e-05,2.4055]
[1778054675859,43.35,81449.24,0.0,-0.98738,1e-05,2.4077]
[1778054677869,43.35,81465.6,0.0,-0.98721,1e-05,2.43625]
[1778054678878,43.35,81474.2,0.0,-0.98712,1e-05,2.45131]
[1778054680891,43.35,81476.67,0.0,-0.98709,1e-05,2.45585]
[1778054685930,43.35,81473.49,0.0,-0.98712,1e-05,2.45091]
[1778054690962,43.35,81472.58,0.0,-0.98713,1e-05,2.44996]
[1778054695997,43.36,81471.45,0.0,-0.98714,1e-05,2.44879]
[1778054701032,43.36,81474.3,0.0,-0.9871,1e-05,2.4544]
[1778054706066,43.36,81477.81,0.0,-0.98706,1e-05,2.4611]
[1778054711103,43.36,81477.79,0.0,-0.98706,1e-05,2.46164]
[1778054714123,43.36,81484.01,0.0,-0.98699,1e-05,2.47282]
[1778054719158,43.36,81488.95,0.0,-0.98694,1e-05,2.48194]
[1778054724194,43.37,81491.54,0.0,-0.98691,1e-05,2.48687]
[1778054726208,43.37,81496.31,0.0,-0.98686,1e-05,2.49539]
[1778054731242,43.37,81497.74,0.0,-0.98685,1e-05,2.49644]
[1778054736278,43.37,81498.82,0.0,-0.98684,1e-05,2.4986]
[1778054741313,43.37,81500.29,0.0,-0.98682,1e-05,2.5014]
[1778054744333,43.37,81514.33,0.0,-0.98667,1e-05,2.52635]
[1778054746347,43.37,81526.09,0.0,-0.98654,1e-05,2.54729]
[1778054749368,43.37,81537.93,0.0,-0.98642,1e-05,2.56841]
[1778054753396,43.37,81543.29,0.0,-0.98636,1e-05,2.57778]
[1778054754405,43.37,81550.64,0.0,-0.98628,1e-05,2.591]
[1778054756417,43.36,81556.06,0.0,-0.98623,1e-05,2.5996]
[1778054760445,43.36,81550.2,0.0,-0.9863,1e-05,2.58764]
[1778054765480,43.36,81555.73,0.0,-0.98624,1e-05,2.59726]
[1778054770515,43.35,81559.8,0.0,-0.9862,1e-05,2.60417]
[1778054774542,43.35,81567.35,0.0,-0.98612,1e-05,2.61756]
[1778054779581,43.35,81564.79,0.0,-0.98615,1e-05,2.6123]
[1778054784616,43.35,81560.64,0.0,-0.9862,1e-05,2.60422]
[1778054789651,43.35,81561.72,0.0,-0.98619,1e-05,2.60567]
[1778054793680,43.35,81553.96,0.0,-0.98629,1e-05,2.58936]
[1778054799491,43.35,81551.17,0.0,-0.98632,1e-05,2.58386]
[1778054801739,43.34,81541.12,0.0,-0.98644,1e-05,2.56481]
[1778054806772,43.33,81539.76,0.0,-0.98648,1e-05,2.55838]
[1778054810811,43.32,81526.83,0.0,-0.98664,1e-05,2.53208]
[1778054811808,43.32,81524.8,0.0,-0.98666,1e-05,2.52772]
[1778054816842,43.3,81527.01,0.0,-0.98666,1e-05,2.52801]
[1778054821877,43.29,81529.2,0.0,-0.98666,1e-05,2.52829]
[1778054823901,43.29,81539.88,0.0,-0.98655,1e-05,2.54594]
[1778054825911,43.28,81543.65,0.0,-0.98652,1e-05,2.55121]
[1778054827924,43.28,81545.55,0.0,-0.98651,1e-05,2.55309]
[1778054832960,43.26,81544.22,0.0,-0.98655,1e-05,2.54687]
[1778054836987,43.25,81551.99,0.0,-0.98648,1e-05,2.55782]
[1778054837993,43.25,81554.32,0.0,-0.98646,1e-05,2.56125]
[1778054843034,43.24,81550.34,0.0,-0.98653,1e-05,2.55022]
[1778054846054,43.23,81539.26,0.0,-0.98666,1e-05,2.52811]
[1778054847064,43.23,81537.01,0.0,-0.98669,1e-05,2.52338]
[1778054849075,43.22,81531.71,0.0,-0.98676,1e-05,2.51254]
[1778054854112,43.21,81527.96,0.0,-0.98682,1e-05,2.50074]
[1778054858139,43.2,81538.23,0.0,-0.98673,1e-05,2.51628]
[1778054859149,43.2,81548.57,0.0,-0.98663,1e-05,2.5333]
[1778054864181,43.18,81552.29,0.0,-0.98661,1e-05,2.53629]
[1778054869216,43.17,81551.36,0.0,-0.98664,1e-05,2.53173]
[1778054871232,43.17,81556.89,0.0,-0.98659,1e-05,2.5402]
[1778054872244,43.17,81563.08,0.0,-0.98653,1e-05,2.5506]
[1778054874254,43.16,81571.34,0.0,-0.98645,1e-05,2.56323]
[1778054879289,43.14,81568.84,0.0,-0.9865,1e-05,2.55483]
[1778054884324,43.13,81569.07,0.0,-0.98652,1e-05,2.55142]
[1778054885336,43.13,81584.4,0.0,-0.98636,1e-05,2.57835]
[1778054890366,43.12,81582.8,0.0,-0.9864,1e-05,2.57136]
[1778054895401,43.1,81589.23,0.0,-0.98636,1e-05,2.57896]
[1778054900437,43.09,81591.51,0.0,-0.98636,1e-05,2.57894]
[1778054905471,43.07,81595.1,0.0,-0.98634,1e-05,2.58137]
[1778054911513,43.06,81598.98,0.0,-0.98634,1e-05,2.58173]
[1778054916548,43.04,81596.63,0.0,-0.98639,1e-05,2.57346]
[1778054921583,43.03,81588.5,0.0,-0.9865,1e-05,2.55484]
[1778054926618,43.02,81589.88,0.0,-0.98651,1e-05,2.55362]
[1778054931654,43.01,81587.55,0.0,-0.98656,1e-05,2.54575]
[1778054933668,43.0,81582.53,0.0,-0.98662,1e-05,2.53529]
[1778054938703,42.99,81579.27,0.0,-0.98668,1e-05,2.52593]
[1778054942731,42.98,81584.25,0.0,-0.98664,1e-05,2.53208]
[1778054947766,42.97,81586.59,0.0,-0.98664,1e-05,2.53274]
[1778054951795,42.96,81579.73,0.0,-0.98673,1e-05,2.51765]
[1778054954816,42.95,81574.05,0.0,-0.9868,1e-05,2.5055]
[1778054960618,42.94,81572.41,0.0,-0.98684,1e-05,2.49867]
[1778054966899,42.92,81570.13,0.0,-0.98689,1e-05,2.49071]
[1778054968914,42.92,81561.25,0.0,-0.98699,1e-05,2.47372]
[1778054970691,42.92,81547.75,0.0,-0.98714,1e-05,2.44881]
[1778054972942,42.91,81542.68,0.0,-0.98721,1e-05,2.43711]
[1778054974955,42.91,81544.51,0.0,-0.9872,1e-05,2.43924]
[1778054976970,42.9,81533.99,0.0,-0.98731,1e-05,2.41987]
[1778054977976,42.9,81533.99,0.0,-0.98732,1e-05,2.41938]
[1778054983012,42.89,81535.58,0.0,-0.98732,1e-05,2.41973]
[1778054988047,42.89,81535.8,0.0,-0.98733,1e-05,2.41772]
[1778054993083,42.88,81535.41,0.0,-0.98735,1e-05,2.4147]
[1778054998125,42.87,81535.9,0.0,-0.98735,1e-05,2.41325]
[1778055003159,42.86,81533.62,0.0,-0.98739,1e-05,2.40701]
[1778055005174,42.86,81542.51,0.0,-0.98731,1e-05,2.42156]
[1778055006182,42.86,81544.53,0.0,-0.98729,1e-05,2.42461]
[1778055011218,42.85,81549.86,0.0,-0.98725,1e-05,2.43156]
[1778055013231,42.85,81556.15,0.0,-0.98719,1e-05,2.44163]
[1778055014239,42.84,81558.93,0.0,-0.98716,1e-05,2.44602]
[1778055018266,42.84,81567.39,0.0,-0.98708,1e-05,2.45891]
[1778055019273,42.84,81570.72,0.0,-0.98705,1e-05,2.46427]
[1778055022294,42.83,81570.77,0.0,-0.98706,1e-05,2.46277]
[1778055027335,42.82,81569.68,0.0,-0.98709,1e-05,2.45822]
[1778055030349,42.82,81577.75,0.0,-0.98701,1e-05,2.47088]
[1778055031357,42.81,81583.69,0.0,-0.98696,1e-05,2.47911]
[1778055032364,42.81,81580.05,0.0,-0.987,1e-05,2.47208]
[1778055034378,42.81,81577.03,0.0,-0.98704,1e-05,2.46561]
[1778055036403,42.8,81568.85,0.0,-0.98714,1e-05,2.45008]
[1778055037399,42.8,81569.42,0.0,-0.98713,1e-05,2.45056]
[1778055038407,42.8,81575.94,0.0,-0.98707,1e-05,2.46151]
[1778055039414,42.8,81576.95,0.0,-0.98706,1e-05,2.46274]
[1778055040421,42.8,81562.8,0.0,-0.98721,1e-05,2.43729]
[1778055041427,42.79,81559.61,0.0,-0.98725,1e-05,2.43069]
[1778055046464,42.78,81562.27,0.0,-0.98724,1e-05,2.43278]
[1778055051496,42.78,81556.1,0.0,-0.98732,1e-05,2.41999]
[1778055055534,42.77,81540.35,0.0,-0.98749,1e-05,2.39073]
[1778055056532,42.77,81537.67,0.0,-0.98752,1e-05,2.38523]
[1778055061567,42.76,81538.24,0.0,-0.98753,1e-05,2.38404]
[1778055062574,42.76,81545.17,0.0,-0.98746,1e-05,2.39554]
[1778055063582,42.76,81550.45,0.0,-0.98741,1e-05,2.40421]
[1778055068617,42.75,81549.84,0.0,-0.98743,1e-05,2.40078]
[1778055073651,42.74,81546.75,0.0,-0.98748,1e-05,2.3931]
[1778055076673,42.74,81535.61,0.0,-0.9876,1e-05,2.37259]
[1778055078688,42.73,81528.44,0.0,-0.98768,1e-05,2.35949]
[1778055083723,42.73,81522.2,0.0,-0.98775,1e-05,2.34689]
[1778055088758,42.72,81520.17,0.0,-0.98778,1e-05,2.34153]
[1778055093794,42.71,81519.58,0.0,-0.98781,1e-05,2.33698]
[1778055097822,42.71,81525.18,0.0,-0.98776,1e-05,2.34496]
[1778055102856,42.7,81522.23,0.0,-0.9878,1e-05,2.33803]
[1778055107891,42.69,81532.63,0.0,-0.98771,1e-05,2.35383]
[1778055108898,42.69,81540.61,0.0,-0.98763,1e-05,2.36706]
[1778055112926,42.69,81533.55,0.0,-0.98771,1e-05,2.3533]
[1778055113933,42.68,81526.7,0.0,-0.98778,1e-05,2.34125]
[1778055119974,42.68,81530.4,0.0,-0.98776,1e-05,2.34533]
[1778055122996,42.67,81525.04,0.0,-0.98782,1e-05,2.33514]
[1778055128032,42.67,81521.81,0.0,-0.98786,1e-05,2.32794]
[1778055133069,42.66,81523.59,0.0,-0.98786,1e-05,2.32926]
[1778055138104,42.65,81522.81,0.0,-0.98787,1e-05,2.32626]
[1778055143139,42.65,81518.34,0.0,-0.98793,1e-05,2.31707]
[1778055148174,42.64,81519.86,0.0,-0.98792,1e-05,2.31808]
[1778055152203,42.64,81512.96,0.0,-0.98801,1e-05,2.30356]
[1778055153210,42.64,81512.24,0.0,-0.98802,1e-05,2.30206]
[1778055156231,42.63,81503.47,0.0,-0.98812,1e-05,2.28412]
[1778055157237,42.63,81497.78,0.0,-0.98818,1e-05,2.27439]
[1778055158244,42.62,81497.97,0.0,-0.98818,1e-05,2.27447]
[1778055163279,42.62,81491.15,0.0,-0.98825,1e-05,2.26202]
[1778055166300,42.62,81487.43,0.0,-0.98829,1e-05,2.25525]
[1778055170328,42.62,81492.57,0.0,-0.98825,1e-05,2.26296]
[1778055174366,42.61,81485.86,0.0,-0.98832,1e-05,2.25101]
[1778055176376,42.61,81483.18,0.0,-0.98835,1e-05,2.2462]
[1778055181413,42.61,81485.16,0.0,-0.98833,1e-05,2.24851]
[1778055183427,42.61,81492.47,0.0,-0.98826,1e-05,2.26018]
[1778055188465,42.6,81491.8,0.0,-0.98828,1e-05,2.25775]
[1778055192491,42.6,81497.69,0.0,-0.98823,1e-05,2.26664]
[1778055194506,42.6,81502.78,0.0,-0.98818,1e-05,2.27462]
[1778055199538,42.59,81503.55,0.0,-0.98818,1e-05,2.27469]
[1778055204573,42.59,81502.89,0.0,-0.98819,1e-05,2.27239]
[1778055209609,42.58,81503.81,0.0,-0.98819,1e-05,2.27273]
[1778055214646,42.58,81505.12,0.0,-0.98819,1e-05,2.27207]
[1778055219679,42.57,81505.77,0.0,-0.98819,1e-05,2.27198]
[1778055224713,42.57,81507.1,0.0,-0.98819,1e-05,2.27299]
[1778055229750,42.57,81504.5,0.0,-0.98822,1e-05,2.26748]
[1778055233777,42.56,81513.66,0.0,-0.98814,1e-05,2.28178]
[1778055238811,42.56,81518.16,0.0,-0.9881,1e-05,2.28798]
[1778055243847,42.55,81518.54,0.0,-0.9881,1e-05,2.28726]
[1778055248882,42.55,81518.37,0.0,-0.98811,1e-05,2.28565]
[1778055253917,42.54,81516.02,0.0,-0.98814,1e-05,2.28044]
[1778055258951,42.54,81520.6,0.0,-0.98811,1e-05,2.28682]
[1778055263987,42.53,81524.45,0.0,-0.98808,1e-05,2.29197]
[1778055269023,42.53,81527.04,0.0,-0.98806,1e-05,2.29501]
[1778055275065,42.52,81529.1,0.0,-0.98806,1e-05,2.29526]
[1778055280103,42.52,81531.59,0.0,-0.98804,1e-05,2.29814]
[1778055285138,42.52,81531.55,0.0,-0.98805,1e-05,2.29679]
[1778055290173,42.51,81533.13,0.0,-0.98804,1e-05,2.29817]
[1778055295209,42.51,81530.9,0.0,-0.98807,1e-05,2.29316]
[1778055300243,42.5,81523.97,0.0,-0.98814,1e-05,2.28035]
[1778055303018,42.5,81501.54,0.0,-0.98837,1e-05,2.24267]
[1778055304276,42.5,81508.69,0.0,-0.9883,1e-05,2.25432]
[1778055306286,42.5,81511.05,0.0,-0.98828,1e-05,2.25787]
[1778055310317,42.5,81515.29,0.0,-0.98824,1e-05,2.26411]
[1778055315349,42.49,81509.96,0.0,-0.9883,1e-05,2.25422]
[1778055320384,42.49,81508.47,0.0,-0.98832,1e-05,2.25079]
[1778055326426,42.48,81507.61,0.0,-0.98833,1e-05,2.24822]
[1778055331462,42.48,81507.24,0.0,-0.98835,1e-05,2.24505]
[1778055336496,42.48,81507.48,0.0,-0.98835,1e-05,2.24453]
[1778055342538,42.47,81506.55,0.0,-0.98837,1e-05,2.24192]
[1778055347574,42.47,81508.11,0.0,-0.98836,1e-05,2.24359]
[1778055352608,42.47,81508.5,0.0,-0.98836,1e-05,2.24332]
[1778055357643,42.46,81504.58,0.0,-0.98841,1e-05,2.23596]
[1778055361678,42.46,81500.24,0.0,-0.98845,1e-05,2.22799]
[1778055364692,42.46,81494.56,0.0,-0.98851,1e-05,2.21825]
[1778055369727,42.46,81493.46,0.0,-0.98852,1e-05,2.21579]
[1778055374763,42.45,81492.2,0.0,-0.98854,1e-05,2.21308]
[1778055379799,42.45,81495.09,0.0,-0.98852,1e-05,2.21714]
[1778055384832,42.45,81499.3,0.0,-0.98848,1e-05,2.22334]
[1778055389867,42.45,81501.15,0.0,-0.98847,1e-05,2.22564]
[1778055394902,42.44,81500.73,0.0,-0.98848,1e-05,2.2226]
[1778055399937,42.44,81501.13,0.0,-0.98848,1e-05,2.22254]
[1778055404974,42.44,81501.56,0.0,-0.98848,1e-05,2.22254]
[1778055407995,42.44,81492.74,0.0,-0.98857,1e-05,2.20785]
[1778055412021,42.44,81488.48,0.0,-0.98861,1e-05,2.20051]
[1778055417059,42.43,81485.12,0.0,-0.98865,1e-05,2.19458]
[1778055422092,42.43,81487.15,0.0,-0.98863,1e-05,2.19745]
[1778055427130,42.43,81488.02,0.0,-0.98863,1e-05,2.19839]
[1778055433181,42.43,81488.89,0.0,-0.98862,1e-05,2.19923]
[1778055438203,42.43,81485.63,0.0,-0.98865,1e-05,2.19421]
[1778055444028,42.43,81486.65,0.0,-0.98864,1e-05,2.19605]
[1778055449280,42.43,81486.43,0.0,-0.98864,1e-05,2.19526]
[1778055454316,42.43,81487.11,0.0,-0.98865,1e-05,2.19432]
[1778055460357,42.43,81487.35,0.0,-0.98865,1e-05,2.19421]
[1778055465392,42.42,81488.28,0.0,-0.98864,1e-05,2.1953]
[1778055467406,42.42,81494.21,0.0,-0.98859,1e-05,2.20477]
[1778055468413,42.42,81499.46,0.0,-0.98854,1e-05,2.21324]
[1778055474238,42.42,81502.65,0.0,-0.98851,1e-05,2.21774]
[1778055479490,42.42,81504.05,0.0,-0.9885,1e-05,2.21939]
[1778055484530,42.42,81501.26,0.0,-0.98853,1e-05,2.21421]
[1778055491574,42.41,81502.34,0.0,-0.98853,1e-05,2.21517]
[1778055493588,42.41,81496.25,0.0,-0.98859,1e-05,2.20499]
[1778055498625,42.41,81497.54,0.0,-0.98858,1e-05,2.20662]
[1778055503660,42.41,81497.02,0.0,-0.98858,1e-05,2.20529]
[1778055509702,42.41,81499.61,0.0,-0.98856,1e-05,2.20894]
[1778055514738,42.41,81499.22,0.0,-0.98858,1e-05,2.20622]
[1778055519774,42.4,81496.81,0.0,-0.9886,1e-05,2.20184]
[1778055524810,42.4,81493.75,0.0,-0.98863,1e-05,2.19655]
[1778055529841,42.4,81495.44,0.0,-0.98862,1e-05,2.19904]
[1778055531858,42.4,81502.13,0.0,-0.98856,1e-05,2.20971]
[1778055536891,42.4,81501.13,0.0,-0.98857,1e-05,2.20763]
[1778055541927,42.4,81500.31,0.0,-0.98858,1e-05,2.20586]
[1778055543941,42.4,81505.04,0.0,-0.98854,1e-05,2.2134]
[1778055548975,42.39,81499.0,0.0,-0.9886,1e-05,2.20306]
[1778055554011,42.39,81497.34,0.0,-0.98861,1e-05,2.19992]
[1778055561059,42.39,81496.47,0.0,-0.98863,1e-05,2.19791]
[1778055566096,42.39,81492.58,0.0,-0.98867,1e-05,2.19119]
[1778055567102,42.39,81486.57,0.0,-0.98872,1e-05,2.18145]
[1778055572137,42.39,81486.28,0.0,-0.98874,1e-05,2.17909]
[1778055577172,42.39,81483.79,0.0,-0.98876,1e-05,2.17482]
[1778055582208,42.39,81484.54,0.0,-0.98875,1e-05,2.1758]
[1778055587241,42.39,81486.78,0.0,-0.98873,1e-05,2.17917]
[1778055592278,42.38,81488.2,0.0,-0.98872,1e-05,2.18119]
[1778055597312,42.38,81487.05,0.0,-0.98874,1e-05,2.17905]
[1778055602347,42.38,81483.9,0.0,-0.98877,1e-05,2.17377]
[1778055607391,42.38,81479.97,0.0,-0.9888,1e-05,2.16726]
[1778055608398,42.38,81468.87,0.0,-0.98891,1e-05,2.14944]
[1778055613438,42.38,81467.14,0.0,-0.98892,1e-05,2.14672]
[1778055616460,42.38,81472.54,0.0,-0.98887,1e-05,2.15539]
[1778055621493,42.38,81471.76,0.0,-0.98888,1e-05,2.15418]
[1778055626530,42.38,81473.98,0.0,-0.98886,1e-05,2.15776]
[1778055631564,42.38,81475.48,0.0,-0.98885,1e-05,2.1586]
[1778055636603,42.38,81477.04,0.0,-0.98884,1e-05,2.16111]
[1778055637606,42.38,81491.28,0.0,-0.9887,1e-05,2.18406]
[1778055638616,42.38,81499.24,0.0,-0.98863,1e-05,2.19693]
[1778055643648,42.38,81502.88,0.0,-0.9886,1e-05,2.20253]
[1778055646671,42.38,81494.93,0.0,-0.98867,1e-05,2.18938]
[1778055647676,42.38,81493.47,0.0,-0.98869,1e-05,2.18696]
[1778055652713,42.38,81494.3,0.0,-0.98868,1e-05,2.1881]
[1778055658753,42.38,81495.61,0.0,-0.98867,1e-05,2.18997]
[1778055663791,42.38,81496.6,0.0,-0.98866,1e-05,2.19136]
[1778055668826,42.39,81500.88,0.0,-0.9886,1e-05,2.20118]
[1778055675877,42.4,81500.52,0.0,-0.98858,1e-05,2.20452]
[1778055680911,42.41,81502.8,0.0,-0.98855,1e-05,2.21101]
[1778055682926,42.42,81509.01,0.0,-0.98848,1e-05,2.22227]
[1778055687961,42.43,81507.87,0.0,-0.98848,1e-05,2.22299]
[1778055691989,42.43,81501.11,0.0,-0.98854,1e-05,2.21183]
[1778055699038,42.45,81499.86,0.0,-0.98853,1e-05,2.21395]
[1778055704073,42.46,81500.19,0.0,-0.98851,1e-05,2.21704]
[1778055709108,42.47,81498.03,0.0,-0.98851,1e-05,2.216]
[1778055714144,42.47,81497.15,0.0,-0.98851,1e-05,2.21704]
[1778055719179,42.48,81497.29,0.0,-0.98849,1e-05,2.21972]
[1778055724214,42.49,81498.45,0.0,-0.98847,1e-05,2.22402]
[1778055729249,42.5,81497.6,0.0,-0.98846,1e-05,2.22499]
[1778055732271,42.5,81491.42,0.0,-0.98851,1e-05,2.21581]
[1778055733277,42.5,81486.08,0.0,-0.98857,1e-05,2.20708]
[1778055738313,42.51,81487.55,0.0,-0.98854,1e-05,2.212]
[1778055743348,42.52,81489.19,0.0,-0.98851,1e-05,2.21717]
[1778055748383,42.53,81490.21,0.0,-0.98848,1e-05,2.22133]
[1778055753417,42.54,81493.14,0.0,-0.98845,1e-05,2.22698]
[1778055758454,42.55,81491.79,0.0,-0.98844,1e-05,2.22763]
[1778055761475,42.56,81498.57,0.0,-0.98837,1e-05,2.24052]
[1778055766510,42.57,81500.15,0.0,-0.98833,1e-05,2.24596]
[1778055771545,42.58,81500.1,0.0,-0.98832,1e-05,2.24867]
[1778055777592,42.59,81500.03,0.0,-0.9883,1e-05,2.25187]
[1778055782624,42.6,81500.48,0.0,-0.98828,1e-05,2.25534]
[1778055788667,42.61,81499.72,0.0,-0.98827,1e-05,2.25733]
[1778055793704,42.62,81499.59,0.0,-0.98825,1e-05,2.25979]
[1778055799745,42.63,81500.64,0.0,-0.98822,1e-05,2.26469]
[1778055806578,42.65,81500.31,0.0,-0.9882,1e-05,2.26778]
[1778055811830,42.65,81499.92,0.0,-0.9882,1e-05,2.26806]
[1778055816865,42.66,81504.25,0.0,-0.98814,1e-05,2.27779]
[1778055820893,42.67,81515.47,0.0,-0.98802,1e-05,2.29851]
[1778055821900,42.67,81516.42,0.0,-0.98801,1e-05,2.30056]
[1778055824921,42.68,81510.14,0.0,-0.98806,1e-05,2.2914]
[1778055825928,42.68,81509.51,0.0,-0.98807,1e-05,2.29035]
[1778055829956,42.68,81513.2,0.0,-0.98802,1e-05,2.29838]
[1778055834992,42.69,81513.42,0.0,-0.988,1e-05,2.30101]
[1778055840030,42.7,81514.22,0.0,-0.98798,1e-05,2.30458]
[1778055843051,42.7,81523.57,0.0,-0.98788,1e-05,2.32166]
[1778055844058,42.71,81523.72,0.0,-0.98788,1e-05,2.32233]
[1778055848086,42.71,81533.68,0.0,-0.98777,1e-05,2.34088]
[1778055849093,42.71,81537.2,0.0,-0.98773,1e-05,2.34726]
[1778055854128,42.72,81539.68,0.0,-0.98769,1e-05,2.3534]
[1778055859165,42.72,81541.55,0.0,-0.98767,1e-05,2.35702]
[1778055864203,42.71,81545.95,0.0,-0.98764,1e-05,2.36239]
[1778055869235,42.71,81546.72,0.0,-0.98764,1e-05,2.36191]
[1778055872256,42.71,81561.22,0.0,-0.98751,1e-05,2.38443]
[1778055873263,42.7,81563.56,0.0,-0.98749,1e-05,2.38767]
[1778055878297,42.7,81562.26,0.0,-0.98751,1e-05,2.38345]
[1778055884341,42.69,81558.68,0.0,-0.98756,1e-05,2.37496]
[1778055886353,42.69,81553.21,0.0,-0.98762,1e-05,2.36519]
[1778055889375,42.68,81548.17,0.0,-0.98768,1e-05,2.3555]
[1778055894410,42.68,81543.02,0.0,-0.98774,1e-05,2.345]
[1778055899445,42.67,81538.45,0.0,-0.9878,1e-05,2.33558]
[1778055904480,42.66,81535.45,0.0,-0.98784,1e-05,2.32887]
[1778055906494,42.66,81526.41,0.0,-0.98793,1e-05,2.31357]
[1778055911529,42.66,81526.31,0.0,-0.98794,1e-05,2.31198]
[1778055916565,42.65,81525.15,0.0,-0.98796,1e-05,2.30864]
[1778055921600,42.65,81524.8,0.0,-0.98797,1e-05,2.30668]
[1778055926635,42.65,81523.99,0.0,-0.98799,1e-05,2.30398]
[1778055931670,42.64,81525.33,0.0,-0.98799,1e-05,2.30327]
[1778055936705,42.64,81525.8,0.0,-0.98799,1e-05,2.30278]
[1778055941740,42.63,81526.38,0.0,-0.98799,1e-05,2.30249]
[1778055947574,42.63,81527.43,0.0,-0.98799,1e-05,2.30275]
[1778055952819,42.62,81525.46,0.0,-0.98802,1e-05,2.2982]
[1778055957852,42.62,81524.94,0.0,-0.98803,1e-05,2.29613]
[1778055962888,42.61,81525.55,0.0,-0.98803,1e-05,2.29596]
[1778055967923,42.61,81527.29,0.0,-0.98802,1e-05,2.29769]
[1778055973965,42.6,81527.21,0.0,-0.98803,1e-05,2.29613]
[1778055979000,42.6,81527.79,0.0,-0.98803,1e-05,2.29593]
[1778055984035,42.6,81526.79,0.0,-0.98805,1e-05,2.29309]
[1778055989070,42.59,81528.22,0.0,-0.98804,1e-05,2.29434]
[1778055994109,42.59,81527.62,0.0,-0.98807,1e-05,2.29053]
[1778055999140,42.58,81525.82,0.0,-0.98809,1e-05,2.28639]
[1778056004175,42.58,81524.61,0.0,-0.98811,1e-05,2.28327]
[1778056009210,42.58,81524.69,0.0,-0.98811,1e-05,2.28232]
[1778056014245,42.57,81524.79,0.0,-0.98812,1e-05,2.2814]
[1778056019280,42.57,81527.3,0.0,-0.9881,1e-05,2.28449]
[1778056024316,42.56,81526.67,0.0,-0.98811,1e-05,2.28232]
[1778056034385,42.55,81525.96,0.0,-0.98814,1e-05,2.27873]
[1778056039421,42.55,81526.8,0.0,-0.98813,1e-05,2.27905]
[1778056044456,42.55,81525.68,0.0,-0.98815,1e-05,2.2761]
[1778056049491,42.54,81528.75,0.0,-0.98813,1e-05,2.28015]
[1778056054526,42.54,81534.54,0.0,-0.98809,1e-05,2.28707]
[1778056059561,42.53,81538.81,0.0,-0.98805,1e-05,2.29302]
[1778056064595,42.53,81537.58,0.0,-0.98807,1e-05,2.28973]
[1778056070638,42.53,81537.33,0.0,-0.98808,1e-05,2.28787]
[1778056073670,42.52,81527.6,0.0,-0.98818,1e-05,2.27112]
[1778056081727,42.52,81523.77,0.0,-0.98823,1e-05,2.26314]
[1778056085755,42.51,81534.72,0.0,-0.98812,1e-05,2.28058]
[1778056090789,42.51,81535.29,0.0,-0.98813,1e-05,2.28038]
[1778056095825,42.51,81534.9,0.0,-0.98814,1e-05,2.27859]
[1778056099853,42.5,81527.83,0.0,-0.98821,1e-05,2.26611]
[1778056101868,42.5,81521.59,0.0,-0.98827,1e-05,2.25573]
[1778056106902,42.5,81521.66,0.0,-0.98828,1e-05,2.25493]
[1778056111937,42.5,81525.22,0.0,-0.98825,1e-05,2.25827]
[1778056116974,42.49,81525.28,0.0,-0.98826,1e-05,2.25745]
[1778056122014,42.49,81524.95,0.0,-0.98827,1e-05,2.25601]
[1778056127050,42.49,81526.82,0.0,-0.98826,1e-05,2.25822]
[1778056132085,42.49,81528.1,0.0,-0.98825,1e-05,2.25965]
[1778056137121,42.48,81531.69,0.0,-0.98822,1e-05,2.26469]
[1778056142154,42.48,81531.76,0.0,-0.98822,1e-05,2.26389]
[1778056147189,42.48,81536.28,0.0,-0.98818,1e-05,2.27049]
[1778056152226,42.47,81532.51,0.0,-0.98823,1e-05,2.26343]
[1778056157263,42.47,81531.71,0.0,-0.98824,1e-05,2.26117]
[1778056162298,42.47,81531.97,0.0,-0.98824,1e-05,2.26069]
[1778056167333,42.46,81534.83,0.0,-0.98822,1e-05,2.26452]
[1778056172368,42.46,81534.3,0.0,-0.98824,1e-05,2.26105]
[1778056178411,42.45,81534.44,0.0,-0.98824,1e-05,2.26016]
[1778056183445,42.45,81535.99,0.0,-0.98823,1e-05,2.26182]
[1778056190494,42.45,81535.46,0.0,-0.98825,1e-05,2.2596]
[1778056195529,42.44,81533.32,0.0,-0.98827,1e-05,2.25509]
[1778056200564,42.44,81532.74,0.0,-0.98828,1e-05,2.25393]
[1778056205608,42.44,81536.65,0.0,-0.98824,1e-05,2.2607]
[1778056206606,42.44,81541.99,0.0,-0.98819,1e-05,2.26967]
[1778056209626,42.44,81548.07,0.0,-0.98813,1e-05,2.27989]
[1778056214662,42.44,81551.87,0.0,-0.98809,1e-05,2.28602]
[1778056215673,42.44,81544.95,0.0,-0.98816,1e-05,2.27441]
[1778056216677,42.44,81539.75,0.0,-0.98821,1e-05,2.26573]
[1778056221711,42.44,81540.22,0.0,-0.98821,1e-05,2.26551]
[1778056226750,42.44,81544.25,0.0,-0.98818,1e-05,2.27124]
[1778056231782,42.43,81542.98,0.0,-0.98821,1e-05,2.26649]
[1778056236817,42.43,81552.56,0.0,-0.98811,1e-05,2.28281]
[1778056238832,42.44,81561.78,0.0,-0.98801,1e-05,2.29913]
[1778056243866,42.44,81561.12,0.0,-0.98801,1e-05,2.29991]
[1778056247894,42.45,81567.43,0.0,-0.98794,1e-05,2.31205]
[1778056253937,42.46,81568.46,0.0,-0.98791,1e-05,2.31591]
[1778056256958,42.46,81573.53,0.0,-0.98786,1e-05,2.32555]
[1778056261992,42.46,81579.08,0.0,-0.98779,1e-05,2.33664]
[1778056267034,42.47,81580.57,0.0,-0.98777,1e-05,2.34071]
[1778056272069,42.48,81580.56,0.0,-0.98776,1e-05,2.3422]
[1778056277106,42.48,81581.37,0.0,-0.98774,1e-05,2.34507]
[1778056282138,42.49,81585.38,0.0,-0.98769,1e-05,2.35338]
[1778056286952,42.49,81578.76,0.0,-0.98775,1e-05,2.34286]
[1778056292208,42.49,81575.02,0.0,-0.98779,1e-05,2.33629]
[1778056297244,42.5,81573.36,0.0,-0.9878,1e-05,2.3351]
[1778056302281,42.51,81568.51,0.0,-0.98783,1e-05,2.32858]
[1778056307314,42.51,81567.66,0.0,-0.98784,1e-05,2.32853]
[1778056312349,42.52,81566.49,0.0,-0.98784,1e-05,2.32826]
[1778056317162,42.52,81564.22,0.0,-0.98785,1e-05,2.32608]
[1778056320406,42.53,81563.02,0.0,-0.98786,1e-05,2.32505]
[1778056325440,42.53,81563.61,0.0,-0.98784,1e-05,2.3277]
[1778056327454,42.53,81566.16,0.0,-0.98781,1e-05,2.33268]
[1778056332491,42.54,81565.24,0.0,-0.98781,1e-05,2.33268]
[1778056337526,42.55,81562.59,0.0,-0.98783,1e-05,2.3297]
[1778056341554,42.55,81568.21,0.0,-0.98776,1e-05,2.34051]
[1778056343573,42.55,81568.59,0.0,-0.98776,1e-05,2.34173]
[1778056347600,42.56,81574.85,0.0,-0.98769,1e-05,2.35358]
[1778056352636,42.56,81576.71,0.0,-0.98767,1e-05,2.3564]
[1778056358678,42.57,81577.16,0.0,-0.98765,1e-05,2.35871]
[1778056364734,42.57,81576.68,0.0,-0.98765,1e-05,2.35939]
[1778056365788,42.57,81589.97,0.0,-0.98751,1e-05,2.38257]
[1778056366787,42.57,81601.18,0.0,-0.98739,1e-05,2.40222]
[1778056368038,42.57,81607.25,0.0,-0.98733,1e-05,2.41282]
[1778056368947,42.57,81619.99,0.0,-0.9872,1e-05,2.43519]
[1778056369951,42.57,81624.56,0.0,-0.98715,1e-05,2.44352]
[1778056370963,42.57,81625.53,0.0,-0.98714,1e-05,2.44539]
[1778056371964,42.57,81632.58,0.0,-0.98706,1e-05,2.45788]
[1778056372971,42.57,81635.62,0.0,-0.98703,1e-05,2.46333]
[1778056375992,42.57,81627.29,0.0,-0.98712,1e-05,2.44864]
[1778056376999,42.57,81628.07,0.0,-0.98711,1e-05,2.45002]
[1778056379013,42.58,81633.67,0.0,-0.98705,1e-05,2.46008]
[1778056382036,42.58,81638.39,0.0,-0.987,1e-05,2.46863]
[1778056384050,42.58,81642.9,0.0,-0.98695,1e-05,2.47674]
[1778056389086,42.58,81641.86,0.0,-0.98696,1e-05,2.47504]
[1778056391100,42.58,81636.67,0.0,-0.98701,1e-05,2.46583]
[1778056393114,42.58,81633.5,0.0,-0.98705,1e-05,2.46019]
[1778056396134,42.58,81632.82,0.0,-0.98705,1e-05,2.45912]
[1778056400166,42.58,81627.76,0.0,-0.98711,1e-05,2.45048]
[1778056403186,42.58,81635.0,0.0,-0.98703,1e-05,2.46353]
[1778056404192,42.58,81640.1,0.0,-0.98697,1e-05,2.47269]
[1778056405200,42.58,81640.32,0.0,-0.98697,1e-05,2.47316]
[1778056410235,42.58,81643.59,0.0,-0.98693,1e-05,2.47932]
[1778056411243,42.58,81649.21,0.0,-0.98688,1e-05,2.48768]
[1778056412252,42.58,81657.38,0.0,-0.98679,1e-05,2.50243]
[1778056413258,42.58,81657.22,0.0,-0.98679,1e-05,2.50219]
[1778056418295,42.58,81656.8,0.0,-0.9868,1e-05,2.50166]
[1778056421954,42.58,81678.37,0.0,-0.98656,1e-05,2.54088]
[1778056423333,42.58,81685.57,0.0,-0.98648,1e-05,2.55403]
[1778056424339,42.58,81691.56,0.0,-0.98642,1e-05,2.56497]
[1778056425346,42.58,81697.83,0.0,-0.98635,1e-05,2.57644]
[1778056426353,42.58,81699.32,0.0,-0.98633,1e-05,2.57902]
[1778056432024,42.58,81701.62,0.0,-0.98631,1e-05,2.58278]
[1778056435439,42.58,81691.51,0.0,-0.98642,1e-05,2.56409]
[1778056436424,42.58,81695.66,0.0,-0.98638,1e-05,2.57169]
[1778056437437,42.58,81710.02,0.0,-0.98622,1e-05,2.59819]
[1778056438440,42.58,81716.7,0.0,-0.98614,1e-05,2.61054]
[1778056439446,42.58,81716.07,0.0,-0.98615,1e-05,2.60929]
[1778056443523,42.58,81742.05,0.0,-0.98586,1e-05,2.65765]
[1778056444517,42.58,81805.65,0.0,-0.98511,1e-05,2.77963]
[1778056445531,42.58,81828.88,0.0,-0.98483,1e-05,2.82493]
[1778056446538,42.58,81813.6,0.0,-0.98501,1e-05,2.79555]
[1778056447543,42.58,81813.6,0.0,-0.98501,1e-05,2.79577]
[1778056448547,42.58,81828.35,0.0,-0.98483,1e-05,2.82507]
[1778056449555,42.58,81827.02,0.0,-0.98485,1e-05,2.82282]
[1778056454623,42.58,81833.29,0.0,-0.98477,1e-05,2.83581]
[1778056456609,42.58,81815.39,0.0,-0.98499,1e-05,2.79997]
[1778056457615,42.58,81812.1,0.0,-0.98503,1e-05,2.79324]
[1778056458623,42.58,81820.77,0.0,-0.98493,1e-05,2.81004]
[1778056459629,42.58,81820.77,0.0,-0.98493,1e-05,2.80976]
[1778056460637,42.58,81827.42,0.0,-0.98485,1e-05,2.82231]
[1778056463658,42.57,81785.1,0.0,-0.98536,1e-05,2.73883]
[1778056464665,42.57,81769.66,0.0,-0.98554,1e-05,2.70912]
[1778056465677,42.57,81766.15,0.0,-0.98558,1e-05,2.7023]
[1778056467686,42.57,81759.27,0.0,-0.98567,1e-05,2.6889]
[1778056471714,42.57,81751.37,0.0,-0.98577,1e-05,2.6718]
[1778056473728,42.57,81745.13,0.0,-0.98584,1e-05,2.65995]
[1778056476750,42.57,81742.07,0.0,-0.98588,1e-05,2.65409]
[1778056478764,42.57,81728.96,0.0,-0.98602,1e-05,2.62945]
[1778056479772,42.57,81725.27,0.0,-0.98607,1e-05,2.62262]
[1778056481802,42.57,81721.46,0.0,-0.98611,1e-05,2.61562]
[1778056482796,42.57,81709.5,0.0,-0.98624,1e-05,2.5934]
[1778056483803,42.57,81699.55,0.0,-0.98635,1e-05,2.57503]
[1778056485817,42.57,81689.45,0.0,-0.98647,1e-05,2.55661]
[1778056486823,42.57,81689.45,0.0,-0.98646,1e-05,2.55677]
[1778056491858,42.58,81695.4,0.0,-0.98639,1e-05,2.56845]
[1778056496894,42.58,81692.8,0.0,-0.98642,1e-05,2.56369]
[1778056499913,42.58,81691.68,0.0,-0.98643,1e-05,2.5617]
[1778056502935,42.58,81703.3,0.0,-0.98631,1e-05,2.58313]
[1778056503943,42.58,81708.68,0.0,-0.98625,1e-05,2.59304]
[1778056505956,42.58,81716.24,0.0,-0.98616,1e-05,2.60697]
[1778056509984,42.58,81721.89,0.0,-0.9861,1e-05,2.61732]
[1778056510992,42.58,81732.0,0.0,-0.98598,1e-05,2.63616]
[1778056512007,42.58,81735.97,0.0,-0.98594,1e-05,2.64351]
[1778056513012,42.58,81726.78,0.0,-0.98604,1e-05,2.62617]
[1778056514018,42.58,81721.55,0.0,-0.9861,1e-05,2.61641]
[1778056519055,42.57,81725.59,0.0,-0.98606,1e-05,2.62366]
[1778056524090,42.57,81729.27,0.0,-0.98602,1e-05,2.63019]
[1778056526104,42.57,81718.95,0.0,-0.98614,1e-05,2.61076]
[1778056527111,42.57,81710.89,0.0,-0.98623,1e-05,2.59579]
[1778056528117,42.57,81710.21,0.0,-0.98624,1e-05,2.59452]
[1778056531141,42.57,81718.85,0.0,-0.98615,1e-05,2.60873]
[1778056532148,42.57,81722.86,0.0,-0.9861,1e-05,2.61611]
[1778056536176,42.57,81726.4,0.0,-0.98607,1e-05,2.62247]
[1778056541211,42.57,81736.19,0.0,-0.98596,1e-05,2.64052]
[1778056542219,42.57,81739.52,0.0,-0.98592,1e-05,2.64668]
[1778056544234,42.57,81748.34,0.0,-0.98582,1e-05,2.66296]
[1778056545239,42.57,81754.4,0.0,-0.98575,1e-05,2.67427]
[1778056548260,42.57,81747.36,0.0,-0.98583,1e-05,2.66064]
[1778056552287,42.57,81741.09,0.0,-0.98591,1e-05,2.64825]
[1778056553295,42.56,81740.78,0.0,-0.98591,1e-05,2.64755]
[1778056555313,42.56,81745.9,0.0,-0.98586,1e-05,2.65681]
[1778056560346,42.56,81744.22,0.0,-0.98588,1e-05,2.65307]
[1778056564384,42.56,81754.09,0.0,-0.98577,1e-05,2.67105]
[1778056565380,42.56,81753.97,0.0,-0.98577,1e-05,2.67065]
[1778056566388,42.56,81768.26,0.0,-0.98561,1e-05,2.69762]
[1778056570419,42.56,81761.31,0.0,-0.9857,1e-05,2.68353]
[1778056571426,42.56,81754.53,0.0,-0.98577,1e-05,2.67047]
[1778056573442,42.55,81747.31,0.0,-0.98586,1e-05,2.65649]
[1778056575456,42.55,81740.7,0.0,-0.98594,1e-05,2.64374]
[1778056578477,42.55,81732.01,0.0,-0.98604,1e-05,2.62706]
[1778056583512,42.55,81734.85,0.0,-0.98601,1e-05,2.63195]
[1778056585526,42.55,81740.21,0.0,-0.98595,1e-05,2.64177]
[1778056587540,42.55,81750.67,0.0,-0.98583,1e-05,2.66107]
[1778056588547,42.55,81757.73,0.0,-0.98575,1e-05,2.67444]
[1778056589554,42.55,81761.08,0.0,-0.98571,1e-05,2.68044]
[1778056590565,42.55,81768.52,0.0,-0.98563,1e-05,2.69441]
[1778056591573,42.55,81778.2,0.0,-0.98553,1e-05,2.71085]
[1778056593232,42.54,81791.08,0.0,-0.98538,1e-05,2.73538]
[1778056594597,42.54,81795.22,0.0,-0.98533,1e-05,2.7431]
[1778056595600,42.54,81796.17,0.0,-0.98532,1e-05,2.74433]
[1778056597614,42.54,81787.64,0.0,-0.98543,1e-05,2.72754]
[1778056599628,42.54,81778.03,0.0,-0.98554,1e-05,2.7085]
[1778056600635,42.54,81777.0,0.0,-0.98556,1e-05,2.70627]
[1778056601642,42.54,81771.9,0.0,-0.98562,1e-05,2.69603]
[1778056603302,42.54,81766.21,0.0,-0.98569,1e-05,2.68476]
[1778056605670,42.53,81760.16,0.0,-0.98576,1e-05,2.67306]
[1778056606677,42.53,81761.14,0.0,-0.98575,1e-05,2.67457]
[1778056611714,42.53,81763.2,0.0,-0.98573,1e-05,2.6776]
[1778056616750,42.53,81764.7,0.0,-0.98572,1e-05,2.67974]
[1778056617757,42.53,81770.86,0.0,-0.98565,1e-05,2.69092]
[1778056623446,42.52,81773.85,0.0,-0.98562,1e-05,2.69584]
[1778056624806,42.52,81774.66,0.0,-0.98561,1e-05,2.69697]
[1778056629840,42.52,81771.35,0.0,-0.98566,1e-05,2.68954]
[1778056631854,42.52,81768.71,0.0,-0.98569,1e-05,2.68388]
[1778056636890,42.51,81766.41,0.0,-0.98573,1e-05,2.67854]
[1778056637896,42.51,81759.7,0.0,-0.9858,1e-05,2.66563]
[1778056640917,42.51,81755.71,0.0,-0.98585,1e-05,2.65761]
[1778056644946,42.51,81762.55,0.0,-0.98578,1e-05,2.6701]
[1778056649980,42.51,81763.58,0.0,-0.98577,1e-05,2.67102]
[1778056655016,42.5,81764.8,0.0,-0.98577,1e-05,2.67081]
[1778056657030,42.5,81757.58,0.0,-0.98586,1e-05,2.65681]
[1778056658036,42.5,81756.62,0.0,-0.98587,1e-05,2.65485]
[1778056663072,42.5,81751.05,0.0,-0.98594,1e-05,2.64364]
[1778056664079,42.5,81741.76,0.0,-0.98604,1e-05,2.62607]
[1778056665085,42.5,81739.88,0.0,-0.98606,1e-05,2.62246]
[1778056670120,42.5,81732.69,0.0,-0.98615,1e-05,2.60862]
[1778056672135,42.5,81729.38,0.0,-0.98619,1e-05,2.60228]
[1778056677170,42.5,81732.53,0.0,-0.98615,1e-05,2.6079]
[1778056682205,42.5,81730.19,0.0,-0.98618,1e-05,2.60325]
[1778056687240,42.5,81730.58,0.0,-0.98618,1e-05,2.60371]
[1778056691269,42.49,81727.96,0.0,-0.98621,1e-05,2.59861]
[1778056692277,42.49,81718.69,0.0,-0.98631,1e-05,2.58143]
[1778056695296,42.49,81715.07,0.0,-0.98635,1e-05,2.57476]
[1778056699325,42.49,81726.63,0.0,-0.98622,1e-05,2.59619]
[1778056704360,42.49,81723.5,0.0,-0.98626,1e-05,2.5903]
[1778056709395,42.49,81722.23,0.0,-0.98627,1e-05,2.58787]
[1778056710402,42.49,81721.34,0.0,-0.98628,1e-05,2.58622]
[1778056715437,42.49,81720.06,0.0,-0.98631,1e-05,2.58208]
[1778056719464,42.49,81715.09,0.0,-0.98636,1e-05,2.57302]
[1778056720472,42.49,81708.22,0.0,-0.98644,1e-05,2.56037]
[1778056721479,42.49,81706.71,0.0,-0.98646,1e-05,2.5576]
[1778056725508,42.5,81694.09,0.0,-0.98659,1e-05,2.53481]
[1778056726514,42.5,81687.6,0.0,-0.98666,1e-05,2.523]
[1778056727523,42.5,81685.89,0.0,-0.98668,1e-05,2.5199]
[1778056731550,42.5,81669.1,0.0,-0.98686,1e-05,2.49013]
[1778056736585,42.5,81665.86,0.0,-0.98689,1e-05,2.48507]
[1778056739606,42.5,81661.35,0.0,-0.98694,1e-05,2.47773]
[1778056743646,42.51,81653.03,0.0,-0.98702,1e-05,2.46376]
[1778056744653,42.51,81647.96,0.0,-0.98707,1e-05,2.45474]
[1778056745656,42.51,81643.3,0.0,-0.98712,1e-05,2.44647]
[1778056748677,42.51,81637.49,0.0,-0.98718,1e-05,2.43727]
[1778056749684,42.51,81629.18,0.0,-0.98726,1e-05,2.42263]
[1778056750703,42.51,81620.3,0.0,-0.98736,1e-05,2.40706]
[1778056751698,42.53,81609.63,0.0,-0.98743,1e-05,2.39437]
[1778056752705,42.53,81602.5,0.0,-0.98751,1e-05,2.38199]
[1778056753713,42.55,81599.44,0.0,-0.9875,1e-05,2.38311]
[1778056758752,42.56,81595.94,0.0,-0.98752,1e-05,2.3802]
[1778056760766,42.57,81604.77,0.0,-0.98742,1e-05,2.39679]
[1778056761770,42.57,81616.63,0.0,-0.98729,1e-05,2.41811]
[1778056762780,42.57,81622.74,0.0,-0.98722,1e-05,2.42941]
[1778056764794,42.57,81620.07,0.0,-0.98725,1e-05,2.42527]
[1778056767457,42.58,81615.69,0.0,-0.98728,1e-05,2.41983]
[1778056772851,42.59,81615.57,0.0,-0.98727,1e-05,2.42072]
[1778056777885,42.6,81615.49,0.0,-0.98726,1e-05,2.42254]
[1778056782920,42.61,81614.51,0.0,-0.98725,1e-05,2.42409]
[1778056787955,42.62,81613.55,0.0,-0.98725,1e-05,2.42507]
[1778056792991,42.62,81615.65,0.0,-0.98721,1e-05,2.4302]
[1778056795004,42.63,81618.96,0.0,-0.98718,1e-05,2.43668]
[1778056799033,42.63,81626.0,0.0,-0.9871,1e-05,2.44972]
[1778056800039,42.63,81624.64,0.0,-0.98711,1e-05,2.44749]
[1778056805075,42.63,81622.42,0.0,-0.98713,1e-05,2.44467]
[1778056809102,42.63,81628.21,0.0,-0.98706,1e-05,2.45543]
[1778056814137,42.64,81627.69,0.0,-0.98706,1e-05,2.45536]
[1778056819172,42.64,81630.03,0.0,-0.98703,1e-05,2.46052]
[1778056824207,42.64,81624.94,0.0,-0.98708,1e-05,2.45216]
[1778056825214,42.64,81623.71,0.0,-0.9871,1e-05,2.44999]
[1778056829242,42.65,81618.69,0.0,-0.98714,1e-05,2.44209]
[1778056834277,42.65,81622.34,0.0,-0.98711,1e-05,2.4478]
[1778056839311,42.65,81621.6,0.0,-0.98711,1e-05,2.44727]
[1778056844347,42.66,81619.63,0.0,-0.98712,1e-05,2.44505]
[1778056849381,42.66,81619.96,0.0,-0.98711,1e-05,2.44646]
[1778056854418,42.66,81618.18,0.0,-0.98713,1e-05,2.44439]
[1778056859454,42.67,81617.92,0.0,-0.98712,1e-05,2.44499]
[1778056864491,42.67,81616.51,0.0,-0.98713,1e-05,2.44376]
[1778056869524,42.67,81612.96,0.0,-0.98716,1e-05,2.4383]
[1778056874560,42.68,81612.01,0.0,-0.98717,1e-05,2.43782]
[1778056876576,42.68,81619.52,0.0,-0.98708,1e-05,2.45143]
[1778056879595,42.68,81624.86,0.0,-0.98702,1e-05,2.46141]
[1778056881609,42.68,81631.0,0.0,-0.98696,1e-05,2.47262]
[1778056886643,42.68,81632.78,0.0,-0.98693,1e-05,2.47653]
[1778056891679,42.69,81638.57,0.0,-0.98688,1e-05,2.48581]
[1778056896714,42.69,81637.6,0.0,-0.98688,1e-05,2.48474]
[1778056901750,42.69,81639.9,0.0,-0.98685,1e-05,2.48953]
[1778056907792,42.69,81640.66,0.0,-0.98684,1e-05,2.49156]
[1778056910813,42.7,81647.74,0.0,-0.98676,1e-05,2.50476]
[1778056915848,42.7,81643.5,0.0,-0.98681,1e-05,2.49762]
[1778056920883,42.7,81646.26,0.0,-0.98677,1e-05,2.50318]
[1778056922900,42.7,81659.36,0.0,-0.98663,1e-05,2.52714]
[1778056923908,42.7,81672.06,0.0,-0.98649,1e-05,2.55022]
[1778056924915,42.7,81675.31,0.0,-0.98645,1e-05,2.55626]
[1778056929954,42.7,81670.55,0.0,-0.9865,1e-05,2.54771]
[1778056935032,42.7,81675.41,0.0,-0.98645,1e-05,2.5567]
[1778056936039,42.7,81674.72,0.0,-0.98646,1e-05,2.55548]
[1778056941072,42.7,81678.83,0.0,-0.98641,1e-05,2.56306]
[1778056946108,42.7,81686.04,0.0,-0.98633,1e-05,2.57631]
[1778056951141,42.7,81682.47,0.0,-0.98638,1e-05,2.56794]
[1778056956177,42.7,81682.54,0.0,-0.98638,1e-05,2.56814]
[1778056960205,42.7,81688.78,0.0,-0.98631,1e-05,2.57964]
[1778056966247,42.7,81691.39,0.0,-0.98628,1e-05,2.58441]
[1778056971283,42.7,81692.59,0.0,-0.98627,1e-05,2.58657]
[1778056976326,42.7,81696.12,0.0,-0.98623,1e-05,2.59301]
[1778056980352,42.7,81690.54,0.0,-0.98629,1e-05,2.58269]
[1778056982365,42.7,81685.06,0.0,-0.98635,1e-05,2.57261]
[1778056984380,42.7,81684.55,0.0,-0.98636,1e-05,2.57169]
[1778056986394,42.7,81689.25,0.0,-0.9863,1e-05,2.58033]
[1778056991429,42.7,81692.09,0.0,-0.98627,1e-05,2.58551]
[1778056994469,42.7,81697.75,0.0,-0.98621,1e-05,2.59591]
[1778056996467,42.7,81690.65,0.0,-0.98629,1e-05,2.58274]
[1778056997474,42.7,81687.22,0.0,-0.98633,1e-05,2.57642]
[1778057000495,42.7,81693.2,0.0,-0.98626,1e-05,2.58743]
[1778057001502,42.7,81693.09,0.0,-0.98626,1e-05,2.5872]
[1778057009142,42.7,81693.43,0.0,-0.98626,1e-05,2.58766]
[1778057015600,42.7,81692.48,0.0,-0.98628,1e-05,2.58397]
[1778057020637,42.7,81691.4,0.0,-0.98629,1e-05,2.58187]
[1778057025669,42.7,81694.25,0.0,-0.98626,1e-05,2.58702]
[1778057030706,42.7,81694.23,0.0,-0.98626,1e-05,2.58685]
[1778057035742,42.7,81689.95,0.0,-0.98631,1e-05,2.57887]
[1778057040775,42.7,81690.02,0.0,-0.98631,1e-05,2.57892]
[1778057045810,42.7,81698.26,0.0,-0.98622,1e-05,2.59402]
[1778057046817,42.7,81701.31,0.0,-0.98619,1e-05,2.59956]
[1778057051852,42.7,81700.8,0.0,-0.98619,1e-05,2.5984]
[1778057053866,42.7,81695.48,0.0,-0.98625,1e-05,2.58844]
[1778057057894,42.7,81689.37,0.0,-0.98632,1e-05,2.5771]
[1778057061922,42.7,81683.03,0.0,-0.98639,1e-05,2.5654]
[1778057062929,42.7,81679.78,0.0,-0.98643,1e-05,2.55946]
[1778057063936,42.7,81675.25,0.0,-0.98648,1e-05,2.55122]
[1778057068970,42.7,81678.64,0.0,-0.98644,1e-05,2.55753]
[1778057074009,42.7,81679.57,0.0,-0.98644,1e-05,2.55755]
[1778057076024,42.7,81668.51,0.0,-0.98656,1e-05,2.53741]
[1778057078038,42.7,81663.38,0.0,-0.98662,1e-05,2.52817]
[1778057083072,42.7,81664.38,0.0,-0.9866,1e-05,2.53033]
[1778057088108,42.7,81665.87,0.0,-0.98658,1e-05,2.5334]
[1778057093146,42.7,81667.45,0.0,-0.98657,1e-05,2.53658]
[1778057098178,42.7,81669.4,0.0,-0.98654,1e-05,2.54042]
[1778057103213,42.7,81670.94,0.0,-0.98652,1e-05,2.54351]
[1778057107240,42.7,81673.08,0.0,-0.9865,1e-05,2.54754]
[1778057112277,42.7,81672.21,0.0,-0.98651,1e-05,2.54613]
[1778057116305,42.7,81682.7,0.0,-0.98639,1e-05,2.56537]
[1778057121340,42.7,81681.85,0.0,-0.9864,1e-05,2.56383]
[1778057126375,42.7,81676.84,0.0,-0.98646,1e-05,2.55476]
[1778057131410,42.7,81676.34,0.0,-0.98647,1e-05,2.55217]
[1778057136445,42.71,81675.88,0.0,-0.98647,1e-05,2.55144]
[1778057141480,42.71,81675.74,0.0,-0.98647,1e-05,2.5513]
[1778057146516,42.71,81677.26,0.0,-0.98646,1e-05,2.55416]
[1778057150132,42.71,81693.21,0.0,-0.98628,1e-05,2.58347]
[1778057150561,42.71,81693.21,0.0,-0.98628,1e-05,2.58346]
[1778057151550,42.71,81679.4,0.0,-0.98643,1e-05,2.55809]
[1778057152557,42.71,81673.37,0.0,-0.9865,1e-05,2.54708]
[1778057153565,42.71,81668.14,0.0,-0.98656,1e-05,2.53757]
[1778057156586,42.71,81662.59,0.0,-0.98662,1e-05,2.52771]
[1778057161625,42.71,81664.7,0.0,-0.98659,1e-05,2.53189]
[1778057162631,42.71,81672.55,0.0,-0.98651,1e-05,2.5462]
[1778057163637,42.71,81680.73,0.0,-0.98642,1e-05,2.56114]
[1778057164645,42.71,81685.01,0.0,-0.98637,1e-05,2.569]
[1778057167665,42.71,81682.3,0.0,-0.9864,1e-05,2.56404]
[1778057172701,42.71,81681.57,0.0,-0.98641,1e-05,2.56276]
[1778057177735,42.71,81682.43,0.0,-0.9864,1e-05,2.56445]
[1778057180756,42.71,81684.85,0.0,-0.98637,1e-05,2.56893]
[1778057185791,42.71,81687.21,0.0,-0.98634,1e-05,2.57332]
[1778057190826,42.71,81694.3,0.0,-0.98626,1e-05,2.58641]
[1778057195861,42.71,81691.51,0.0,-0.9863,1e-05,2.57941]
[1778057197875,42.71,81681.85,0.0,-0.98641,1e-05,2.56168]
[1778057198883,42.71,81678.76,0.0,-0.98644,1e-05,2.55603]
[1778057200896,42.71,81676.65,0.0,-0.98647,1e-05,2.55227]
[1778057205931,42.71,81677.75,0.0,-0.98645,1e-05,2.55447]
[1778057209959,42.71,81671.6,0.0,-0.98652,1e-05,2.54338]
[1778057215012,42.71,81671.51,0.0,-0.98652,1e-05,2.54346]
[1778057216018,42.71,81663.75,0.0,-0.98661,1e-05,2.52942]
[1778057217029,42.71,81656.4,0.0,-0.98669,1e-05,2.51612]
[1778057218034,42.71,81646.37,0.0,-0.98679,1e-05,2.49807]
[1778057219040,42.71,81640.61,0.0,-0.98686,1e-05,2.48776]
[1778057220047,42.71,81640.11,0.0,-0.98686,1e-05,2.48686]
[1778057223070,42.71,81630.31,0.0,-0.98696,1e-05,2.46985]
[1778057224075,42.71,81623.17,0.0,-0.98704,1e-05,2.45718]
[1778057225082,42.71,81616.49,0.0,-0.98711,1e-05,2.44537]
[1778057226089,42.71,81616.15,0.0,-0.98711,1e-05,2.445]
[1778057231124,42.72,81617.94,0.0,-0.98707,1e-05,2.4512]
[1778057236164,42.73,81617.4,0.0,-0.98707,1e-05,2.45133]
[1778057240191,42.73,81627.56,0.0,-0.98696,1e-05,2.47038]
[1778057244219,42.73,81633.04,0.0,-0.9869,1e-05,2.48066]
[1778057249254,42.74,81633.75,0.0,-0.98689,1e-05,2.48276]
[1778057254289,42.74,81636.28,0.0,-0.98686,1e-05,2.48632]
[1778057259326,42.74,81637.89,0.0,-0.98684,1e-05,2.49009]
[1778057265368,42.74,81643.49,0.0,-0.98677,1e-05,2.50079]
[1778057270407,42.75,81643.16,0.0,-0.98677,1e-05,2.50096]
[1778057275438,42.75,81645.43,0.0,-0.98675,1e-05,2.50569]
[1778057280475,42.75,81650.08,0.0,-0.98669,1e-05,2.51466]
[1778057286518,42.75,81650.05,0.0,-0.98669,1e-05,2.51532]
[1778057289538,42.75,81639.16,0.0,-0.9868,1e-05,2.49612]
[1778057290546,42.75,81634.85,0.0,-0.98685,1e-05,2.48841]
[1778057291554,42.75,81634.52,0.0,-0.98685,1e-05,2.48782]
[1778057296588,42.76,81627.96,0.0,-0.98692,1e-05,2.4768]
[1778057300616,42.76,81621.85,0.0,-0.98698,1e-05,2.46671]
[1778057305656,42.76,81617.31,0.0,-0.98702,1e-05,2.45979]
[1778057310690,42.77,81611.71,0.0,-0.98707,1e-05,2.45084]
[1778057315725,42.77,81605.22,0.0,-0.98715,1e-05,2.43865]
[1778057320760,42.77,81603.58,0.0,-0.98716,1e-05,2.43657]
[1778057325796,42.77,81598.36,0.0,-0.98721,1e-05,2.42715]
[1778057330836,42.77,81601.74,0.0,-0.98719,1e-05,2.43181]
[1778057335865,42.76,81596.79,0.0,-0.98725,1e-05,2.42096]
[1778057340899,42.75,81597.07,0.0,-0.98727,1e-05,2.41824]
[1778057345935,42.74,81596.66,0.0,-0.98729,1e-05,2.41488]
[1778057350970,42.73,81597.46,0.0,-0.9873,1e-05,2.41367]
[1778057356028,42.72,81599.99,0.0,-0.98729,1e-05,2.41544]
[1778057361045,42.71,81598.34,0.0,-0.98732,1e-05,2.40993]
[1778057366080,42.7,81597.12,0.0,-0.98735,1e-05,2.40521]
[1778057371114,42.7,81593.41,0.0,-0.98741,1e-05,2.39504]
[1778057377157,42.68,81591.69,0.0,-0.98745,1e-05,2.38862]
[1778057382192,42.68,81591.52,0.0,-0.98746,1e-05,2.38639]
[1778057387227,42.67,81591.44,0.0,-0.98748,1e-05,2.3834]
[1778057392262,42.66,81594.02,0.0,-0.98747,1e-05,2.3855]
[1778057397297,42.65,81591.39,0.0,-0.9875,1e-05,2.37904]
[1778057402332,42.64,81590.82,0.0,-0.98752,1e-05,2.37573]
[1778057406364,42.63,81582.29,0.0,-0.98763,1e-05,2.35751]
[1778057407377,42.63,81572.78,0.0,-0.98773,1e-05,2.34122]
[1778057408423,42.57,81574.32,0.0,-0.98782,1e-05,2.32673]
[1778057409401,42.56,81605.61,0.0,-0.98752,1e-05,2.37686]
[1778057410409,42.56,81639.46,0.0,-0.98716,1e-05,2.43634]
[1778057411415,42.56,81654.22,0.0,-0.98701,1e-05,2.4627]
[1778057412442,42.56,81664.21,0.0,-0.9869,1e-05,2.48069]
[1778057413443,42.56,81657.19,0.0,-0.98697,1e-05,2.46815]
[1778057414450,42.56,81651.53,0.0,-0.98704,1e-05,2.45682]
[1778057415457,42.56,81644.58,0.0,-0.98711,1e-05,2.44465]
[1778057416465,42.56,81646.49,0.0,-0.9871,1e-05,2.44746]
[1778057418511,42.56,81679.97,0.0,-0.98674,1e-05,2.50736]
[1778057419534,42.56,81709.15,0.0,-0.98642,1e-05,2.5605]
[1778057420537,42.55,81750.25,0.0,-0.98596,1e-05,2.6364]
[1778057421527,42.55,81736.98,0.0,-0.98611,1e-05,2.61157]
[1778057422567,42.55,81720.5,0.0,-0.98629,1e-05,2.58083]
[1778057423545,42.55,81723.65,0.0,-0.98626,1e-05,2.58652]
[1778057424551,42.55,81730.85,0.0,-0.98618,1e-05,2.59983]
[1778057425557,42.55,81745.23,0.0,-0.98602,1e-05,2.62659]
[1778057426564,42.55,81750.68,0.0,-0.98596,1e-05,2.63682]
[1778057427578,42.55,81766.05,0.0,-0.98578,1e-05,2.66571]
[1778057428581,42.55,81772.4,0.0,-0.98571,1e-05,2.67746]
[1778057429586,42.55,81779.24,0.0,-0.98563,1e-05,2.69029]
[1778057430592,42.55,81786.34,0.0,-0.98555,1e-05,2.70365]
[1778057431599,42.55,81778.41,0.0,-0.98565,1e-05,2.6864]
[1778057432608,42.55,81774.52,0.0,-0.9857,1e-05,2.67877]
[1778057436635,42.55,81786.91,0.0,-0.98556,1e-05,2.70164]
[1778057439199,42.54,81777.45,0.0,-0.98567,1e-05,2.6831]
[1778057441679,42.54,81787.72,0.0,-0.98556,1e-05,2.70076]
[1778057442681,42.54,81795.07,0.0,-0.98548,1e-05,2.71487]
[1778057443688,42.54,81807.48,0.0,-0.98534,1e-05,2.73831]
[1778057444695,42.53,81804.63,0.0,-0.98539,1e-05,2.72984]
[1778057446710,42.52,81808.87,0.0,-0.98536,1e-05,2.73497]
[1778057447716,42.51,81813.24,0.0,-0.98532,1e-05,2.74053]
[1778057449270,42.5,81802.6,0.0,-0.98547,1e-05,2.71701]
[1778057450738,42.49,81789.97,0.0,-0.98563,1e-05,2.68978]
[1778057451744,42.48,81774.38,0.0,-0.98583,1e-05,2.6581]
[1778057452751,42.48,81766.72,0.0,-0.98592,1e-05,2.64215]
[1778057453758,42.47,81759.98,0.0,-0.98601,1e-05,2.62828]
[1778057454766,42.47,81757.15,0.0,-0.98604,1e-05,2.62287]
[1778057457792,42.46,81746.85,0.0,-0.98617,1e-05,2.60129]
[1778057459340,42.46,81725.02,0.0,-0.98642,1e-05,2.56083]
[1778057459806,42.46,81725.02,0.0,-0.98642,1e-05,2.56081]
[1778057460825,42.46,81713.64,0.0,-0.98654,1e-05,2.53994]
[1778057461826,42.47,81698.85,0.0,-0.9867,1e-05,2.51384]
[1778057462828,42.47,81696.01,0.0,-0.98673,1e-05,2.5087]
[1778057463835,42.47,81704.33,0.0,-0.98663,1e-05,2.5249]
[1778057464848,42.47,81701.59,0.0,-0.98666,1e-05,2.52001]
[1778057466856,42.48,81701.59,0.0,-0.98665,1e-05,2.52194]
[1778057469414,42.48,81735.24,0.0,-0.98628,1e-05,2.58402]
[1778057470884,42.48,81739.15,0.0,-0.98623,1e-05,2.59111]
[1778057472902,42.48,81744.81,0.0,-0.98617,1e-05,2.60106]
[1778057473906,42.48,81750.35,0.0,-0.98611,1e-05,2.61095]
[1778057474914,42.47,81758.51,0.0,-0.98602,1e-05,2.62563]
[1778057475922,42.47,81765.44,0.0,-0.98595,1e-05,2.63857]
[1778057476965,42.47,81774.05,0.0,-0.98585,1e-05,2.65472]
[1778057477952,42.47,81775.21,0.0,-0.98583,1e-05,2.65677]
[1778057480978,42.47,81762.63,0.0,-0.98598,1e-05,2.63275]
[1778057481990,42.47,81762.39,0.0,-0.98598,1e-05,2.6323]
[1778057483003,42.47,81751.36,0.0,-0.98611,1e-05,2.61154]
[1778057484002,42.47,81762.79,0.0,-0.98598,1e-05,2.63286]
[1778057485011,42.47,81770.57,0.0,-0.98589,1e-05,2.64752]
[1778057489574,42.47,81762.99,0.0,-0.98598,1e-05,2.6327]
[1778057494075,42.47,81769.69,0.0,-0.98592,1e-05,2.64323]
[1778057495079,42.47,81778.08,0.0,-0.98582,1e-05,2.65875]
[1778057498101,42.47,81768.68,0.0,-0.98593,1e-05,2.64061]
[1778057499646,42.47,81739.83,0.0,-0.98626,1e-05,2.58659]
[1778057500116,42.46,81739.83,0.0,-0.98626,1e-05,2.58646]
[1778057502129,42.47,81734.99,0.0,-0.98631,1e-05,2.57752]
[1778057505151,42.47,81750.33,0.0,-0.98614,1e-05,2.60605]
[1778057508172,42.46,81764.42,0.0,-0.98598,1e-05,2.63224]
[1778057509716,42.46,81772.88,0.0,-0.98589,1e-05,2.64809]
[1778057510186,42.46,81772.88,0.0,-0.98589,1e-05,2.64797]
[1778057511193,42.46,81780.57,0.0,-0.9858,1e-05,2.66239]
[1778057512200,42.46,81786.58,0.0,-0.98573,1e-05,2.67366]
[1778057514214,42.46,81778.9,0.0,-0.98582,1e-05,2.65879]
[1778057518242,42.46,81773.83,0.0,-0.98588,1e-05,2.64873]
[1778057520259,42.46,81779.8,0.0,-0.98582,1e-05,2.65979]
[1778057522271,42.46,81773.21,0.0,-0.98589,1e-05,2.64711]
[1778057523277,42.46,81766.6,0.0,-0.98597,1e-05,2.63457]
[1778057525291,42.46,81776.45,0.0,-0.98586,1e-05,2.65296]
[1778057530326,42.46,81778.52,0.0,-0.98584,1e-05,2.65647]
[1778057531333,42.46,81779.6,0.0,-0.98582,1e-05,2.65827]
[1778057533353,42.46,81789.49,0.0,-0.98571,1e-05,2.67692]
[1778057534356,42.45,81799.74,0.0,-0.98559,1e-05,2.69614]
[1778057535362,42.45,81809.43,0.0,-0.98548,1e-05,2.71476]
[1778057536368,42.45,81819.37,0.0,-0.98536,1e-05,2.73374]
[1778057537375,42.45,81819.15,0.0,-0.98537,1e-05,2.73278]
[1778057542413,42.45,81828.83,0.0,-0.98526,1e-05,2.75021]
[1778057547447,42.44,81832.45,0.0,-0.98523,1e-05,2.75577]
[1778057552482,42.44,81838.87,0.0,-0.98517,1e-05,2.76483]
[1778057553492,42.44,81847.61,0.0,-0.98507,1e-05,2.78161]
[1778057554496,42.44,81840.17,0.0,-0.98516,1e-05,2.7667]
[1778057555503,42.43,81847.39,0.0,-0.98508,1e-05,2.7805]
[1778057557519,42.43,81855.29,0.0,-0.98499,1e-05,2.79531]
[1778057560557,42.43,81845.08,0.0,-0.98512,1e-05,2.77413]
[1778057561549,42.43,81838.68,0.0,-0.98519,1e-05,2.76129]
[1778057562555,42.43,81852.34,0.0,-0.98503,1e-05,2.78771]
[1778057567589,42.42,81852.66,0.0,-0.98504,1e-05,2.78653]
[1778057569605,42.42,81862.0,0.0,-0.98493,1e-05,2.80459]
[1778057570614,42.42,81862.89,0.0,-0.98492,1e-05,2.80596]
[1778057573633,42.41,81868.68,0.0,-0.98486,1e-05,2.81583]
[1778057577662,42.41,81861.37,0.0,-0.98496,1e-05,2.79974]
[1778057582696,42.4,81862.03,0.0,-0.98496,1e-05,2.79911]
[1778057587735,42.4,81867.0,0.0,-0.98491,1e-05,2.80736]
[1778057591764,42.39,81904.54,0.0,-0.98446,1e-05,2.88041]
[1778057592769,42.39,81907.11,0.0,-0.98443,1e-05,2.88508]
[1778057593776,42.39,81882.08,0.0,-0.98474,1e-05,2.83478]
[1778057594783,42.39,81880.46,0.0,-0.98477,1e-05,2.83058]
[1778057595790,42.38,81889.84,0.0,-0.98466,1e-05,2.84889]
[1778057596805,42.38,81900.83,0.0,-0.98452,1e-05,2.87098]
[1778057597806,42.38,81881.9,0.0,-0.98476,1e-05,2.83206]
[1778057598812,42.38,81873.33,0.0,-0.98487,1e-05,2.81501]
[1778057599820,42.38,81879.22,0.0,-0.9848,1e-05,2.82629]
[1778057600827,42.38,81885.02,0.0,-0.98473,1e-05,2.83745]
[1778057601835,42.38,81886.74,0.0,-0.98471,1e-05,2.84047]
[1778057602841,42.38,81876.82,0.0,-0.98483,1e-05,2.82025]
[1778057604889,42.37,81874.96,0.0,-0.98486,1e-05,2.8157]
[1778057605877,42.37,81868.07,0.0,-0.98495,1e-05,2.80123]
[1778057606881,42.37,81861.2,0.0,-0.98503,1e-05,2.78767]
[1778057607898,42.36,81849.26,0.0,-0.9852,1e-05,2.76017]
[1778057608895,42.35,81832.56,0.0,-0.98542,1e-05,2.72469]
[1778057610450,42.35,81820.95,0.0,-0.98556,1e-05,2.70183]
[1778057611915,42.35,81828.17,0.0,-0.98549,1e-05,2.71368]
[1778057612922,42.35,81827.2,0.0,-0.9855,1e-05,2.71158]
[1778057613932,42.34,81834.31,0.0,-0.98543,1e-05,2.72316]
[1778057614937,42.33,81834.41,0.0,-0.98544,1e-05,2.72103]
[1778057616952,42.32,81819.05,0.0,-0.98565,1e-05,2.68716]
[1778057617957,42.31,81815.14,0.0,-0.98571,1e-05,2.67809]
[1778057620520,42.3,81853.57,0.0,-0.98528,1e-05,2.74785]
[1778057621985,42.28,81865.82,0.0,-0.98517,1e-05,2.76621]
[1778057625012,42.26,81875.42,0.0,-0.98509,1e-05,2.779]
[1778057629036,42.26,81868.24,0.0,-0.98518,1e-05,2.76392]
[1778057630589,42.26,81872.01,0.0,-0.98514,1e-05,2.77104]
[1778057633062,42.25,81847.09,0.0,-0.98544,1e-05,2.72181]
[1778057635075,42.24,81827.95,0.0,-0.9857,1e-05,2.67986]
[1778057636083,42.24,81829.3,0.0,-0.98568,1e-05,2.68231]
[1778057639105,42.22,81833.3,0.0,-0.98566,1e-05,2.68545]
[1778057643133,42.2,81841.8,0.0,-0.9856,1e-05,2.69553]
[1778057645150,42.2,81854.93,0.0,-0.98545,1e-05,2.72054]
[1778057649175,42.2,81861.57,0.0,-0.98537,1e-05,2.73282]
[1778057650756,42.2,81871.1,0.0,-0.98526,1e-05,2.7512]
[1778057651189,42.2,81871.1,0.0,-0.98526,1e-05,2.75096]
[1778057654210,42.2,81872.7,0.0,-0.98525,1e-05,2.75307]
[1778057656226,42.19,81884.15,0.0,-0.98512,1e-05,2.77501]
[1778057660827,42.19,81899.34,0.0,-0.98494,1e-05,2.80414]
[1778057661259,42.19,81899.34,0.0,-0.98494,1e-05,2.80379]
[1778057666293,42.15,81902.0,0.0,-0.985,1e-05,2.79509]
[1778057671330,42.14,81899.84,0.0,-0.98504,1e-05,2.78762]
[1778057673344,42.11,81905.9,0.0,-0.98503,1e-05,2.78996]
[1778057676368,42.09,81896.24,0.0,-0.98518,1e-05,2.76466]
[1778057677375,42.09,81901.91,0.0,-0.98511,1e-05,2.77585]
[1778057682407,42.08,81906.93,0.0,-0.98508,1e-05,2.78104]
[1778057683415,42.08,81913.15,0.0,-0.98501,1e-05,2.79307]
[1778057687442,42.05,81904.7,0.0,-0.98517,1e-05,2.76712]
[1778057688454,42.05,81891.84,0.0,-0.98532,1e-05,2.74161]
[1778057691473,42.04,81898.02,0.0,-0.98525,1e-05,2.75308]
[1778057692479,42.04,81892.18,0.0,-0.98533,1e-05,2.7414]
[1778057694495,42.04,81898.14,0.0,-0.98526,1e-05,2.75265]
[1778057695513,42.04,81903.78,0.0,-0.98519,1e-05,2.7635]
[1778057696508,42.04,81894.04,0.0,-0.98531,1e-05,2.74413]
[1778057698523,42.04,81888.39,0.0,-0.98538,1e-05,2.73266]
[1778057701544,42.04,81894.73,0.0,-0.98531,1e-05,2.74443]
[1778057702552,42.04,81899.09,0.0,-0.98526,1e-05,2.75275]
[1778057707595,42.03,81873.46,0.0,-0.98557,1e-05,2.70163]
[1778057708600,42.03,81863.75,0.0,-0.98568,1e-05,2.68275]
[1778057713635,42.03,81868.9,0.0,-0.98563,1e-05,2.69207]
[1778057715650,42.03,81876.75,0.0,-0.98554,1e-05,2.70697]
[1778057718671,42.03,81883.58,0.0,-0.98546,1e-05,2.71971]
[1778057720686,42.03,81902.32,0.0,-0.98524,1e-05,2.75596]
[1778057721692,42.02,81913.94,0.0,-0.9851,1e-05,2.77862]
[1778057725721,42.02,81919.72,0.0,-0.98504,1e-05,2.7889]
[1778057729750,42.02,81928.15,0.0,-0.98494,1e-05,2.80439]
[1778057731764,42.02,81934.06,0.0,-0.98488,1e-05,2.81359]
[1778057732771,42.01,81929.0,0.0,-0.98495,1e-05,2.80315]
[1778057736800,42.01,81934.4,0.0,-0.98489,1e-05,2.8126]
[1778057739821,42.01,81951.74,0.0,-0.98468,1e-05,2.84637]
[1778057740827,42.01,81951.74,0.0,-0.98468,1e-05,2.84596]
[1778057745874,42.0,81947.66,0.0,-0.98475,1e-05,2.83566]
[1778057750912,41.99,81948.31,0.0,-0.98475,1e-05,2.83494]
[1778057751914,41.99,81927.6,0.0,-0.98501,1e-05,2.79308]
[1778057752924,41.99,81924.92,0.0,-0.98504,1e-05,2.78742]
[1778057754937,41.99,81931.73,0.0,-0.98496,1e-05,2.80032]
[1778057755945,41.99,81930.01,0.0,-0.98499,1e-05,2.79655]
[1778057757957,41.98,81925.98,0.0,-0.98504,1e-05,2.78787]
[1778057761985,41.98,81920.93,0.0,-0.98511,1e-05,2.77659]
[1778057762991,41.98,81918.83,0.0,-0.98514,1e-05,2.77214]
[1778057766013,41.98,81925.05,0.0,-0.98507,1e-05,2.78364]
[1778057767022,41.98,81938.05,0.0,-0.98491,1e-05,2.80926]
[1778057768027,41.98,81926.49,0.0,-0.98505,1e-05,2.78588]
[1778057769036,41.97,81920.92,0.0,-0.98512,1e-05,2.77453]
[1778057770042,41.97,81919.37,0.0,-0.98514,1e-05,2.77119]
[1778057772056,41.97,81928.66,0.0,-0.98503,1e-05,2.78906]
[1778057773059,41.97,81923.58,0.0,-0.9851,1e-05,2.77867]
[1778057774069,41.97,81925.62,0.0,-0.98508,1e-05,2.78244]
[1778057775086,41.97,81931.6,0.0,-0.985,1e-05,2.79405]
[1778057776087,41.97,81945.58,0.0,-0.98483,1e-05,2.82169]
[1778057777091,41.97,81947.66,0.0,-0.98481,1e-05,2.82552]
[1778057782127,41.96,81948.18,0.0,-0.98482,1e-05,2.82477]
[1778057784141,41.96,81953.83,0.0,-0.98475,1e-05,2.83541]
[1778057785148,41.96,81929.68,0.0,-0.98505,1e-05,2.78669]
[1778057786155,41.96,81922.87,0.0,-0.98513,1e-05,2.77288]
[1778057787160,41.96,81923.12,0.0,-0.98513,1e-05,2.7731]
[1778057790190,41.95,81913.41,0.0,-0.98526,1e-05,2.7531]
[1778057791763,41.95,81909.41,0.0,-0.98532,1e-05,2.74288]
[1778057797237,41.95,81907.04,0.0,-0.98535,1e-05,2.73689]
[1778057802273,41.94,81904.83,0.0,-0.98539,1e-05,2.73145]
[1778057807308,41.94,81912.46,0.0,-0.9853,1e-05,2.74529]
[1778057810329,41.94,81902.99,0.0,-0.98542,1e-05,2.72602]
[1778057815363,41.94,81899.98,0.0,-0.98546,1e-05,2.71908]
[1778057820399,41.93,81901.92,0.0,-0.98545,1e-05,2.72187]
[1778057825434,41.93,81897.24,0.0,-0.98551,1e-05,2.71174]
[1778057828454,41.93,81902.87,0.0,-0.98544,1e-05,2.72211]
[1778057833502,41.92,81908.89,0.0,-0.98538,1e-05,2.73282]
[1778057834501,41.92,81898.37,0.0,-0.98551,1e-05,2.71207]
[1778057835507,41.92,81881.91,0.0,-0.9857,1e-05,2.68001]
[1778057838525,41.92,81875.65,0.0,-0.98578,1e-05,2.66759]
[1778057843565,41.92,81874.82,0.0,-0.98579,1e-05,2.66553]
[1778057844570,41.92,81857.54,0.0,-0.98599,1e-05,2.63245]
[1778057845576,41.92,81846.76,0.0,-0.98611,1e-05,2.612]
[1778057847590,41.92,81850.38,0.0,-0.98607,1e-05,2.61885]
[1778057848597,41.92,81856.96,0.0,-0.986,1e-05,2.63131]
[1778057849604,41.92,81861.61,0.0,-0.98594,1e-05,2.64012]
[1778057852625,41.92,81862.76,0.0,-0.98594,1e-05,2.6403]
[1778057856653,41.92,81855.88,0.0,-0.98602,1e-05,2.62696]
[1778057858667,41.92,81846.82,0.0,-0.98613,1e-05,2.6095]
[1778057862695,41.92,81849.81,0.0,-0.98609,1e-05,2.61503]
[1778057865729,41.92,81854.7,0.0,-0.98604,1e-05,2.62415]
[1778057867774,41.92,81848.93,0.0,-0.98611,1e-05,2.61313]
[1778057872809,41.92,81848.42,0.0,-0.98611,1e-05,2.61201]
[1778057875829,41.92,81858.49,0.0,-0.986,1e-05,2.63096]
[1778057880866,41.91,81862.24,0.0,-0.98596,1e-05,2.63769]
[1778057881873,41.91,81855.5,0.0,-0.98604,1e-05,2.6248]
[1778057883887,41.91,81850.2,0.0,-0.9861,1e-05,2.61464]
[1778057884894,41.91,81859.43,0.0,-0.98599,1e-05,2.63209]
[1778057885899,41.91,81868.06,0.0,-0.98589,1e-05,2.64846]
[1778057886907,41.91,81876.3,0.0,-0.9858,1e-05,2.66413]
[1778057891942,41.91,81877.76,0.0,-0.98578,1e-05,2.66633]
[1778057892949,41.91,81884.06,0.0,-0.98571,1e-05,2.67832]
[1778057897987,41.91,81889.73,0.0,-0.98565,1e-05,2.68854]
[1778057903020,41.9,81887.22,0.0,-0.98568,1e-05,2.68294]
[1778057908053,41.9,81886.65,0.0,-0.98569,1e-05,2.68114]
[1778057913088,41.9,81890.12,0.0,-0.98567,1e-05,2.68528]
[1778057918124,41.9,81888.69,0.0,-0.98569,1e-05,2.68178]
[1778057920138,41.9,81894.79,0.0,-0.98562,1e-05,2.69329]
[1778057925174,41.89,81892.19,0.0,-0.98565,1e-05,2.68747]
[1778057930208,41.89,81890.92,0.0,-0.98567,1e-05,2.68419]
[1778057935243,41.87,81883.21,0.0,-0.9858,1e-05,2.66398]
[1778057940278,41.85,81884.68,0.0,-0.98582,1e-05,2.65974]
[1778057942826,41.84,81890.24,0.0,-0.98577,1e-05,2.66781]
[1778057948334,41.84,81888.49,0.0,-0.9858,1e-05,2.66365]
[1778057953372,41.84,81889.62,0.0,-0.98579,1e-05,2.66519]
[1778057958405,41.84,81886.11,0.0,-0.98584,1e-05,2.65784]
[1778057960419,41.84,81879.7,0.0,-0.98591,1e-05,2.64536]
[1778057965454,41.84,81881.25,0.0,-0.9859,1e-05,2.64787]
[1778057969482,41.83,81886.75,0.0,-0.98583,1e-05,2.65803]
[1778057974517,41.83,81885.42,0.0,-0.98586,1e-05,2.65318]
[1778057975524,41.83,81894.61,0.0,-0.98576,1e-05,2.67075]
[1778057980559,41.83,81899.88,0.0,-0.9857,1e-05,2.68025]
[1778057986601,41.83,81904.23,0.0,-0.98565,1e-05,2.6878]
[1778057991636,41.82,81906.39,0.0,-0.98563,1e-05,2.69122]
[1778057994657,41.81,81914.24,0.0,-0.98556,1e-05,2.70315]
[1778057999699,41.81,81918.26,0.0,-0.98552,1e-05,2.70872]
[1778058002697,41.81,81922.72,0.0,-0.98547,1e-05,2.7171]
[1778059632012,41.8,81722.54,0.0,-0.98794,1e-05,2.29984]
[1778059673297,41.8,81734.8,0.0,-0.98783,1e-05,2.31932]
[1778059699604,41.8,81746.0,0.0,-0.98771,1e-05,2.33878]
[1778059699622,41.8,81738.89,0.0,-0.98778,1e-05,2.32641]
[1778059700491,41.8,81739.73,0.0,-0.98778,1e-05,2.32787]
[1778059701495,41.86,81739.73,0.0,-0.98767,1e-05,2.34492]
[1778059702503,41.92,81746.19,0.0,-0.9875,1e-05,2.37337]
[1778059704516,41.93,81745.36,0.0,-0.98749,1e-05,2.37538]
[1778059705524,41.94,81745.55,0.0,-0.98748,1e-05,2.37745]
[1778059706530,41.94,81745.86,0.0,-0.98746,1e-05,2.37973]
[1778059707537,41.95,81745.31,0.0,-0.98746,1e-05,2.38049]
[1778059708544,41.95,81745.11,0.0,-0.98745,1e-05,2.38188]
[1778059709719,41.96,81741.41,0.0,-0.98748,1e-05,2.37709]
[1778059710557,41.97,81741.41,0.0,-0.98747,1e-05,2.37883]
[1778059711564,41.97,81738.67,0.0,-0.98749,1e-05,2.37403]
[1778059712572,41.98,81738.21,0.0,-0.98749,1e-05,2.37495]
[1778059713579,41.98,81738.17,0.0,-0.98748,1e-05,2.37661]
[1778059714585,41.99,81738.27,0.0,-0.98747,1e-05,2.37852]
[1778059715593,42.0,81737.95,0.0,-0.98746,1e-05,2.37969]
[1778059716599,42.0,81735.94,0.0,-0.98747,1e-05,2.37789]
[1778059717607,42.01,81735.88,0.0,-0.98746,1e-05,2.37951]
[1778059718614,42.01,81735.02,0.0,-0.98746,1e-05,2.37973]
[1778059719790,42.02,81733.5,0.0,-0.98746,1e-05,2.37879]
[1778059720629,42.02,81733.5,0.0,-0.98746,1e-05,2.3796]
[1778059721635,42.03,81731.77,0.0,-0.98747,1e-05,2.37734]
[1778059722641,42.03,81730.84,0.0,-0.98748,1e-05,2.37648]
[1778059723648,42.03,81730.39,0.0,-0.98748,1e-05,2.37644]
[1778059724656,42.03,81730.49,0.0,-0.98747,1e-05,2.37735]
[1778059725663,42.04,81730.64,0.0,-0.98747,1e-05,2.37833]
[1778059727676,42.04,81734.35,0.0,-0.98742,1e-05,2.38624]
[1778059728684,42.04,81741.72,0.0,-0.98734,1e-05,2.39992]
[1778059730698,42.05,81751.7,0.0,-0.98722,1e-05,2.41893]
[1778059731705,42.05,81757.15,0.0,-0.98716,1e-05,2.42926]
[1778059732712,42.05,81761.29,0.0,-0.98711,1e-05,2.43726]
[1778059733719,42.05,81763.38,0.0,-0.98709,1e-05,2.44159]
[1778059736740,42.07,81768.56,0.0,-0.987,1e-05,2.45598]
[1778059737746,42.08,81773.67,0.0,-0.98693,1e-05,2.46687]
[1778059739761,42.09,81780.51,0.0,-0.98684,1e-05,2.48256]
[1778059742782,42.1,81783.72,0.0,-0.98677,1e-05,2.49327]
[1778059744796,42.12,81792.08,0.0,-0.98666,1e-05,2.51175]
[1778059746810,42.13,81794.79,0.0,-0.98661,1e-05,2.51989]
[1778059749829,42.14,81802.88,0.0,-0.98649,1e-05,2.53951]
[1778059750839,42.15,81807.0,0.0,-0.98644,1e-05,2.54867]
[1778059752854,42.15,81812.51,0.0,-0.98637,1e-05,2.55963]
[1778059755875,42.15,81816.49,0.0,-0.98632,1e-05,2.56807]
[1778059760071,42.16,81822.15,0.0,-0.98623,1e-05,2.58229]
[1778059764937,42.19,81825.8,0.0,-0.98615,1e-05,2.59649]
[1778059766953,42.2,81819.89,0.0,-0.98619,1e-05,2.58831]
[1778059770142,42.34,81812.17,0.0,-0.98602,1e-05,2.61577]
[1778059774000,42.51,81806.6,0.0,-0.98578,1e-05,2.65513]
[1778059777190,42.62,81799.71,0.0,-0.98563,1e-05,2.67804]
[1778059781050,42.77,81793.37,0.0,-0.98543,1e-05,2.71047]
[1778059786086,42.94,81789.74,0.0,-0.98515,1e-05,2.75465]
[1778059787263,42.97,81780.69,0.0,-0.9852,1e-05,2.74684]
[1778059793133,43.14,81778.11,0.0,-0.98489,1e-05,2.79628]
[1778059795149,43.2,81772.6,0.0,-0.98485,1e-05,2.80237]
[1778059800183,43.32,81767.16,0.0,-0.98467,1e-05,2.83093]
[1778059805218,43.44,81761.0,0.0,-0.98452,1e-05,2.85438]
[1778059811261,43.35,81756.12,0.0,-0.98476,1e-05,2.81582]
[1778059816296,43.31,81752.42,0.0,-0.98487,1e-05,2.79842]
[1778059821332,43.31,81748.01,0.0,-0.98493,1e-05,2.78771]
[1778059827544,43.3,81742.52,0.0,-0.98502,1e-05,2.77418]
[1778059833419,43.29,81739.58,0.0,-0.98508,1e-05,2.76412]
[1778059839461,43.28,81734.21,0.0,-0.98516,1e-05,2.75137]
[1778059844496,43.27,81734.1,0.0,-0.98517,1e-05,2.74916]
[1778059849532,43.27,81731.82,0.0,-0.98521,1e-05,2.7428]
[1778059854566,43.26,81725.95,0.0,-0.98529,1e-05,2.72963]
[1778059858595,43.26,81723.52,0.0,-0.98533,1e-05,2.72352]
[1778059863630,43.25,81728.38,0.0,-0.98528,1e-05,2.73092]
[1778059868665,43.24,81726.17,0.0,-0.98532,1e-05,2.72478]
[1778059873700,43.24,81725.35,0.0,-0.98534,1e-05,2.7213]
[1778059878741,43.23,81722.93,0.0,-0.98538,1e-05,2.7148]
[1778059883771,43.22,81721.92,0.0,-0.98541,1e-05,2.711]
[1778059888806,43.22,81719.45,0.0,-0.98545,1e-05,2.70446]
[1778059894846,43.19,81715.0,0.0,-0.98556,1e-05,2.68558]
[1778059899882,43.15,81711.96,0.0,-0.98568,1e-05,2.66733]
[1778059904917,43.16,81709.48,0.0,-0.98568,1e-05,2.66684]
[1778059909953,43.18,81704.88,0.0,-0.98571,1e-05,2.66232]
[1778059914987,43.19,81706.33,0.0,-0.98566,1e-05,2.66914]
[1778059915994,43.19,81715.68,0.0,-0.98555,1e-05,2.68756]
[1778059917001,43.2,81723.75,0.0,-0.98545,1e-05,2.70361]
[1778059918008,43.2,81725.18,0.0,-0.98543,1e-05,2.70707]
[1778059921029,43.2,81730.9,0.0,-0.98535,1e-05,2.72019]
[1778059922036,43.21,81736.09,0.0,-0.98528,1e-05,2.73083]
[1778059923043,43.21,81748.29,0.0,-0.98514,1e-05,2.75496]
[1778059924050,43.21,81761.12,0.0,-0.98498,1e-05,2.78043]
[1778059925057,43.21,81774.54,0.0,-0.98481,1e-05,2.8072]
[1778059926063,43.23,81789.72,0.0,-0.98459,1e-05,2.8432]
[1778059927071,43.24,81792.27,0.0,-0.98455,1e-05,2.8488]
[1778059929085,43.24,81795.91,0.0,-0.9845,1e-05,2.8571]
[1778059930092,43.24,81798.04,0.0,-0.98447,1e-05,2.86189]
[1778059931099,43.24,81803.25,0.0,-0.98441,1e-05,2.87279]
[1778059932106,43.25,81809.45,0.0,-0.98433,1e-05,2.88569]
[1778059933114,43.25,81815.62,0.0,-0.98425,1e-05,2.89854]
[1778059934122,43.25,81824.64,0.0,-0.98413,1e-05,2.91714]
[1778059935128,43.25,81827.7,0.0,-0.98409,1e-05,2.92379]
[1778059936135,43.25,81842.72,0.0,-0.9839,1e-05,2.95463]
[1778059937143,43.25,81878.92,0.0,-0.98343,1e-05,3.02924]
[1778059938314,43.26,81920.0,0.0,-0.98287,1e-05,3.11822]
[1778059939156,43.27,81919.4,0.0,-0.98286,1e-05,3.11907]
[1778059940163,43.27,81932.42,0.0,-0.98268,1e-05,3.14822]
[1778059941170,43.28,81933.19,0.0,-0.98266,1e-05,3.15082]
[1778059946206,43.27,81931.0,0.0,-0.9827,1e-05,3.14538]
[1778059948389,43.24,81923.97,0.0,-0.98287,1e-05,3.11795]
[1778059950232,43.2,81913.35,0.0,-0.98309,1e-05,3.08364]
[1778059951240,43.2,81911.61,0.0,-0.98313,1e-05,3.07693]
[1778059952247,43.19,81918.61,0.0,-0.98304,1e-05,3.09061]
[1778059953254,43.19,81922.38,0.0,-0.983,1e-05,3.09752]
[1778059954260,43.16,81911.35,0.0,-0.98321,1e-05,3.06399]
[1778059955268,43.16,81911.21,0.0,-0.98322,1e-05,3.06272]
[1778059958473,43.15,81929.44,0.0,-0.983,1e-05,3.09807]
[1778059960306,43.14,81945.54,0.0,-0.98279,1e-05,3.13015]
[1778059961313,43.14,81942.48,0.0,-0.98284,1e-05,3.12256]
[1778059962320,43.13,81930.02,0.0,-0.98302,1e-05,3.09512]
[1778059963328,43.1,81931.36,0.0,-0.98306,1e-05,3.08777]
[1778059966348,43.09,81915.28,0.0,-0.9833,1e-05,3.05102]
[1778059967355,43.09,81897.4,0.0,-0.98353,1e-05,3.01294]
[1778059968542,43.09,81888.55,0.0,-0.98366,1e-05,2.99298]
[1778059971383,43.08,81893.98,0.0,-0.9836,1e-05,3.00251]
[1778059973397,43.08,81861.62,0.0,-0.98402,1e-05,2.93469]
[1778059974404,43.08,81831.58,0.0,-0.9844,1e-05,2.8743]
[1778059975411,43.07,81817.92,0.0,-0.98457,1e-05,2.84657]
[1778059976418,43.07,81813.06,0.0,-0.98464,1e-05,2.83642]
[1778059977425,43.07,81825.1,0.0,-0.98449,1e-05,2.85974]
[1778059978612,43.07,81835.72,0.0,-0.98437,1e-05,2.87973]
[1778059980445,43.06,81830.69,0.0,-0.98443,1e-05,2.8691]
[1778059981453,43.06,81824.5,0.0,-0.98451,1e-05,2.85619]
[1778059982460,43.06,81820.9,0.0,-0.98456,1e-05,2.84848]
[1778059983467,43.06,81825.91,0.0,-0.9845,1e-05,2.85787]
[1778059984474,43.06,81841.35,0.0,-0.98431,1e-05,2.88812]
[1778059985482,43.06,81852.57,0.0,-0.98418,1e-05,2.9101]
[1778059986488,43.04,81857.12,0.0,-0.98416,1e-05,2.9132]
[1778059987495,43.03,81851.09,0.0,-0.98424,1e-05,2.89977]
[1778059988684,43.03,81850.78,0.0,-0.98425,1e-05,2.89851]
[1778059991523,43.03,81861.36,0.0,-0.98413,1e-05,2.91856]
[1778059992532,43.02,81868.2,0.0,-0.98405,1e-05,2.93108]
[1778059993537,43.02,81871.74,0.0,-0.98401,1e-05,2.93755]
[1778059998754,43.01,81874.35,0.0,-0.984,1e-05,2.93929]
[1778060004614,43.0,81878.53,0.0,-0.98397,1e-05,2.94352]
[1778060006628,42.99,81883.03,0.0,-0.98392,1e-05,2.95123]
[1778060011663,42.98,81877.21,0.0,-0.98403,1e-05,2.93381]
[1778060016698,42.97,81879.78,0.0,-0.98402,1e-05,2.9355]
[1778060020726,42.96,81891.6,0.0,-0.98389,1e-05,2.95675]
[1778060021733,42.96,81894.17,0.0,-0.98386,1e-05,2.96126]
[1778060024754,42.95,81900.86,0.0,-0.98379,1e-05,2.9727]
[1778060026768,42.95,81894.35,0.0,-0.98388,1e-05,2.95782]
[1778060027775,42.94,81895.77,0.0,-0.98387,1e-05,2.95999]
[1778060028963,42.94,81890.35,0.0,-0.98394,1e-05,2.94817]
[1778060030797,42.94,81890.97,0.0,-0.98394,1e-05,2.94799]
[1778060031803,42.93,81895.34,0.0,-0.9839,1e-05,2.95547]
[1778060034824,42.93,81901.21,0.0,-0.98383,1e-05,2.96601]
[1778060036842,42.92,81905.36,0.0,-0.98379,1e-05,2.97302]
[1778060041873,42.91,81903.36,0.0,-0.98384,1e-05,2.9652]
[1778060046908,42.9,81903.73,0.0,-0.98386,1e-05,2.96234]
[1778060050935,42.89,81912.96,0.0,-0.98376,1e-05,2.9784]
[1778060051943,42.89,81918.31,0.0,-0.98369,1e-05,2.98868]
[1778060052950,42.89,81922.35,0.0,-0.98364,1e-05,2.99627]
[1778060054964,42.88,81934.88,0.0,-0.98349,1e-05,3.02071]
[1778060055971,42.88,81934.1,0.0,-0.98351,1e-05,3.01827]
[1778060058991,42.87,81926.0,0.0,-0.98363,1e-05,2.99906]
[1778060059999,42.87,81922.27,0.0,-0.98368,1e-05,2.99058]
[1778060065044,42.86,81918.28,0.0,-0.98376,1e-05,2.9786]
[1778060070082,42.85,81907.88,0.0,-0.98391,1e-05,2.95371]
[1778060071085,42.84,81909.27,0.0,-0.98391,1e-05,2.9539]
[1778060074108,42.84,81912.26,0.0,-0.98388,1e-05,2.95799]
[1778060079142,42.83,81912.25,0.0,-0.9839,1e-05,2.95461]
[1778060081156,42.82,81895.7,0.0,-0.98412,1e-05,2.91956]
[1778060082163,42.82,81893.36,0.0,-0.98416,1e-05,2.91421]
[1778060086191,42.81,81887.58,0.0,-0.98424,1e-05,2.90015]
[1778060091227,42.81,81887.44,0.0,-0.98427,1e-05,2.89691]
[1778060095255,42.8,81890.52,0.0,-0.98424,1e-05,2.90073]
[1778060098277,42.79,81884.61,0.0,-0.98433,1e-05,2.887]
[1778060103484,42.78,81896.34,0.0,-0.9842,1e-05,2.9077]
[1778060104320,42.78,81896.34,0.0,-0.9842,1e-05,2.90706]
[1778060109355,42.77,81899.42,0.0,-0.98418,1e-05,2.91015]
[1778060113383,42.76,81898.55,0.0,-0.98421,1e-05,2.90583]
[1778060114390,42.76,81899.09,0.0,-0.98421,1e-05,2.9063]
[1778060119425,42.75,81898.39,0.0,-0.98424,1e-05,2.90179]
[1778060121439,42.75,81898.37,0.0,-0.98424,1e-05,2.90056]
[1778060122446,42.75,81897.48,0.0,-0.98426,1e-05,2.89816]
[1778060127482,42.74,81897.35,0.0,-0.98428,1e-05,2.89492]
[1778060132517,42.73,81901.74,0.0,-0.98425,1e-05,2.89892]
[1778060135538,42.72,81895.34,0.0,-0.98434,1e-05,2.88427]
[1778060137552,42.72,81888.54,0.0,-0.98444,1e-05,2.86949]
[1778060138559,42.72,81885.12,0.0,-0.98448,1e-05,2.8621]
[1778060140743,42.71,81875.91,0.0,-0.9846,1e-05,2.84266]
[1778060142587,42.71,81862.14,0.0,-0.98478,1e-05,2.81433]
[1778060143599,42.71,81860.48,0.0,-0.9848,1e-05,2.81061]
[1778060148630,42.7,81861.08,0.0,-0.98481,1e-05,2.80966]
[1778060153666,42.69,81864.19,0.0,-0.98479,1e-05,2.81326]
[1778060155679,42.69,81869.85,0.0,-0.98472,1e-05,2.82362]
[1778060156688,42.69,81872.5,0.0,-0.98469,1e-05,2.82843]
[1778060158699,42.66,81878.2,0.0,-0.98468,1e-05,2.83057]
[1778060162731,42.63,81870.21,0.0,-0.98484,1e-05,2.80482]
[1778060163738,42.63,81869.44,0.0,-0.98485,1e-05,2.80288]
[1778060168773,42.62,81867.82,0.0,-0.98489,1e-05,2.79764]
[1778060170952,42.62,81866.67,0.0,-0.9849,1e-05,2.79455]
[1778060172801,42.62,81867.06,0.0,-0.9849,1e-05,2.79451]
[1778060177836,42.61,81869.85,0.0,-0.98488,1e-05,2.79802]
[1778060181024,42.61,81886.65,0.0,-0.98468,1e-05,2.83011]
[1778060181865,42.6,81886.65,0.0,-0.98469,1e-05,2.82968]
[1778060182871,42.6,81888.54,0.0,-0.98467,1e-05,2.83297]
[1778060184899,42.6,81889.19,0.0,-0.98467,1e-05,2.83331]
[1778060185906,42.6,81897.35,0.0,-0.98457,1e-05,2.84912]
[1778060186913,42.6,81901.62,0.0,-0.98452,1e-05,2.85716]
[1778060188935,42.59,81903.13,0.0,-0.98451,1e-05,2.85914]
[1778060189935,42.59,81897.97,0.0,-0.98457,1e-05,2.84828]
[1778060191096,42.59,81900.9,0.0,-0.98455,1e-05,2.8517]
[1778060193962,42.59,81894.18,0.0,-0.98464,1e-05,2.83675]
[1778060194970,42.58,81890.44,0.0,-0.98469,1e-05,2.82881]
[1778060197990,42.58,81887.86,0.0,-0.98473,1e-05,2.8223]
[1778060201169,42.58,81896.59,0.0,-0.98463,1e-05,2.83835]
[1778060203025,42.57,81903.54,0.0,-0.98455,1e-05,2.85132]
[1778060204034,42.57,81905.8,0.0,-0.98453,1e-05,2.85535]
[1778060209072,42.56,81919.52,0.0,-0.98437,1e-05,2.88046]
[1778060210074,42.56,81910.14,0.0,-0.98449,1e-05,2.86101]
[1778060211242,42.56,81901.79,0.0,-0.9846,1e-05,2.84375]
[1778060212087,42.56,81901.79,0.0,-0.9846,1e-05,2.84326]
[1778060217123,42.55,81900.86,0.0,-0.98463,1e-05,2.83898]
[1778060221312,42.54,81911.41,0.0,-0.98451,1e-05,2.85821]
[1778060223165,42.54,81909.57,0.0,-0.98454,1e-05,2.85353]
[1778060225179,42.54,81915.04,0.0,-0.98448,1e-05,2.86354]
[1778060230214,42.53,81909.06,0.0,-0.98457,1e-05,2.84904]
[1778060231221,42.53,81904.89,0.0,-0.98462,1e-05,2.84022]
[1778060233235,42.53,81907.55,0.0,-0.9846,1e-05,2.84464]
[1778060235250,42.52,81912.79,0.0,-0.98454,1e-05,2.85423]
[1778060236256,42.52,81916.91,0.0,-0.98449,1e-05,2.86204]
[1778060241292,42.51,81917.51,0.0,-0.9845,1e-05,2.86086]
[1778060244314,42.51,81922.32,0.0,-0.98444,1e-05,2.86909]
[1778060247335,42.5,81927.01,0.0,-0.9844,1e-05,2.87707]
[1778060252370,42.5,81930.41,0.0,-0.98438,1e-05,2.87949]
[1778060257405,42.49,81933.44,0.0,-0.98436,1e-05,2.88312]
[1778060262440,42.48,81937.88,0.0,-0.98432,1e-05,2.88966]
[1778060264455,42.48,81918.26,0.0,-0.98457,1e-05,2.84908]
[1778060265465,42.48,81907.53,0.0,-0.9847,1e-05,2.82719]
[1778060266469,42.48,81907.92,0.0,-0.9847,1e-05,2.82759]
[1778060271663,42.47,81894.87,0.0,-0.98487,1e-05,2.79974]
[1778060272510,42.47,81894.68,0.0,-0.98488,1e-05,2.79901]
[1778060274524,42.47,81888.52,0.0,-0.98496,1e-05,2.78618]
[1778060276538,42.46,81898.53,0.0,-0.98484,1e-05,2.80534]
[1778060277545,42.46,81897.02,0.0,-0.98486,1e-05,2.80199]
[1778060282580,42.46,81892.49,0.0,-0.98493,1e-05,2.79135]
[1778060286607,42.46,81895.7,0.0,-0.98489,1e-05,2.797]
[1778060290638,42.46,81900.98,0.0,-0.98482,1e-05,2.80804]
[1778060295671,42.46,81896.34,0.0,-0.98487,1e-05,2.80027]
[1778060300707,42.47,81895.45,0.0,-0.98487,1e-05,2.79993]
[1778060301872,42.47,81888.77,0.0,-0.98495,1e-05,2.7873]
[1778060307756,42.47,81889.49,0.0,-0.98495,1e-05,2.78767]
[1778060312792,42.46,81887.77,0.0,-0.98499,1e-05,2.78069]
[1778060317826,42.45,81888.75,0.0,-0.98499,1e-05,2.78099]
[1778060322863,42.45,81889.93,0.0,-0.98498,1e-05,2.78235]
[1778060327898,42.45,81896.87,0.0,-0.9849,1e-05,2.79603]
[1778060328905,42.45,81898.29,0.0,-0.98488,1e-05,2.79913]
[1778060331925,42.46,81907.14,0.0,-0.98476,1e-05,2.81757]
[1778060333940,42.46,81913.42,0.0,-0.98468,1e-05,2.83063]
[1778060334950,42.46,81923.69,0.0,-0.98455,1e-05,2.85144]
[1778060335954,42.46,81926.55,0.0,-0.98452,1e-05,2.85739]
[1778060337970,42.46,81927.57,0.0,-0.9845,1e-05,2.85981]
[1778060342153,42.46,81944.79,0.0,-0.98428,1e-05,2.89552]
[1778060344021,42.46,81950.33,0.0,-0.98421,1e-05,2.9069]
[1778060345026,42.46,81954.74,0.0,-0.98415,1e-05,2.91599]
[1778060346029,42.46,81960.22,0.0,-0.98408,1e-05,2.92728]
[1778060347034,42.46,81961.2,0.0,-0.98407,1e-05,2.92934]
[1778060349048,42.46,81964.42,0.0,-0.98403,1e-05,2.93603]
[1778060354084,42.46,81963.41,0.0,-0.98404,1e-05,2.93417]
[1778060359121,42.46,81968.21,0.0,-0.98397,1e-05,2.94428]
[1778060364169,42.47,81971.31,0.0,-0.98393,1e-05,2.95088]
[1778060367187,42.47,81976.94,0.0,-0.98386,1e-05,2.96264]
[1778060372364,42.47,81978.88,0.0,-0.98384,1e-05,2.96481]
[1778060377259,42.47,81983.99,0.0,-0.98378,1e-05,2.97555]
[1778060382449,42.47,81983.8,0.0,-0.98378,1e-05,2.97527]
[1778060387331,42.47,81990.41,0.0,-0.98369,1e-05,2.98913]
[1778060388338,42.47,81997.42,0.0,-0.9836,1e-05,3.00376]
[1778060389344,42.47,81996.27,0.0,-0.98362,1e-05,3.00133]
[1778060392520,42.47,81991.97,0.0,-0.98367,1e-05,2.99232]
[1778060398407,42.47,81988.66,0.0,-0.98372,1e-05,2.98545]
[1778060400423,42.47,81998.29,0.0,-0.98359,1e-05,3.00554]
[1778060401431,42.47,81998.56,0.0,-0.98359,1e-05,3.00608]
[1778060406466,42.47,81996.45,0.0,-0.98361,1e-05,3.00156]
[1778060411503,42.47,81990.57,0.0,-0.98369,1e-05,2.98924]
[1778060417542,42.47,81991.83,0.0,-0.98367,1e-05,2.99189]
[1778060420565,42.47,81999.97,0.0,-0.98357,1e-05,3.00888]
[1778060425600,42.47,81996.77,0.0,-0.98361,1e-05,3.00207]
[1778060430635,42.47,81997.91,0.0,-0.9836,1e-05,3.00436]
[1778060435669,42.47,81999.46,0.0,-0.98359,1e-05,3.00552]
[1778060440717,42.47,81997.36,0.0,-0.98362,1e-05,3.00105]
[1778060445744,42.47,81994.64,0.0,-0.98365,1e-05,2.99535]
[1778060450777,42.47,81995.97,0.0,-0.98363,1e-05,2.9981]
[1778060453798,42.47,82007.6,0.0,-0.98348,1e-05,3.02244]
[1778060454968,42.47,82007.15,0.0,-0.98349,1e-05,3.02145]
[1778060456827,42.46,82021.81,0.0,-0.98329,1e-05,3.05219]
[1778060457827,42.46,82029.26,0.0,-0.9832,1e-05,3.06787]
[1778060459841,42.46,82022.87,0.0,-0.98328,1e-05,3.05408]
[1778060460850,42.46,82012.03,0.0,-0.98343,1e-05,3.03112]
[1778060465033,42.46,82017.55,0.0,-0.98336,1e-05,3.04202]
[1778060465884,42.46,82017.55,0.0,-0.98336,1e-05,3.04121]
[1778060466895,42.46,82024.86,0.0,-0.98327,1e-05,3.05658]
[1778060467898,42.45,82029.36,0.0,-0.98322,1e-05,3.06487]
[1778060469915,42.45,82035.58,0.0,-0.98314,1e-05,3.07668]
[1778060475103,42.44,82025.28,0.0,-0.98329,1e-05,3.05278]
[1778060476960,42.44,82024.68,0.0,-0.9833,1e-05,3.0513]
[1778060480993,42.44,82015.46,0.0,-0.98343,1e-05,3.03144]
[1778060482002,42.44,82004.92,0.0,-0.98357,1e-05,3.00922]
[1778060483018,42.44,81999.99,0.0,-0.98363,1e-05,2.99887]
[1778060485174,42.44,82006.32,0.0,-0.98355,1e-05,3.0121]
[1778060487045,42.44,82007.29,0.0,-0.98353,1e-05,3.01408]
[1778060491073,42.44,82000.12,0.0,-0.98365,1e-05,2.99595]
[1778060494094,42.44,81995.57,0.0,-0.98371,1e-05,2.9863]
[1778060499129,42.44,81997.69,0.0,-0.98368,1e-05,2.99107]
[1778060502151,42.44,82004.19,0.0,-0.98359,1e-05,3.00473]
[1778060503158,42.44,82004.68,0.0,-0.98358,1e-05,3.00574]
[1778060507186,42.44,82009.85,0.0,-0.98352,1e-05,3.01648]
[1778060508195,42.44,82014.77,0.0,-0.98345,1e-05,3.02679]
[1778060510209,42.44,82018.97,0.0,-0.9834,1e-05,3.03552]
[1778060515390,42.44,82014.99,0.0,-0.98345,1e-05,3.0268]
[1778060521286,42.44,82016.36,0.0,-0.98344,1e-05,3.02934]
[1778060525460,42.44,82021.73,0.0,-0.98337,1e-05,3.04043]
[1778060528339,42.44,82018.79,0.0,-0.98341,1e-05,3.034]
[1778060530362,42.43,82014.75,0.0,-0.98346,1e-05,3.02537]
[1778060531359,42.43,82022.76,0.0,-0.98336,1e-05,3.04222]
[1778060532368,42.43,82023.34,0.0,-0.98335,1e-05,3.04336]
[1778060537402,42.43,82026.77,0.0,-0.98331,1e-05,3.05017]
[1778060542441,42.43,82031.64,0.0,-0.98324,1e-05,3.05998]
[1778060547473,42.43,82029.8,0.0,-0.98327,1e-05,3.05548]
[1778060549487,42.43,82023.49,0.0,-0.98336,1e-05,3.04189]
[1778060554522,42.43,82012.11,0.0,-0.98352,1e-05,3.01544]
[1778060555697,42.43,82010.21,0.0,-0.98355,1e-05,3.01135]
[1778060558552,42.43,82001.61,0.0,-0.98366,1e-05,2.99327]
[1778060559561,42.43,81998.85,0.0,-0.9837,1e-05,2.9875]
[1778060561572,42.43,81997.04,0.0,-0.98372,1e-05,2.98373]
[1778060566608,42.57,81995.98,0.0,-0.98343,1e-05,3.02857]
[1778060570635,42.61,81990.63,0.0,-0.98341,1e-05,3.03155]
[1778060571643,42.65,81989.01,0.0,-0.98337,1e-05,3.03906]
[1778060576677,42.67,81988.7,0.0,-0.98333,1e-05,3.04489]
[1778060581711,42.82,81988.64,0.0,-0.983,1e-05,3.09578]
[1778060586747,42.88,81990.33,0.0,-0.98285,1e-05,3.1202]
[1778060591782,42.9,81991.41,0.0,-0.9828,1e-05,3.12793]
[1778060596817,42.94,81993.02,0.0,-0.9827,1e-05,3.14349]
[1778060601852,42.95,81990.99,0.0,-0.9827,1e-05,3.14336]
[1778060606887,42.96,81988.17,0.0,-0.98271,1e-05,3.1415]
[1778060611922,42.97,81984.48,0.0,-0.98274,1e-05,3.13571]
[1778060616957,42.99,81983.32,0.0,-0.98273,1e-05,3.13739]
[1778060621992,43.02,81983.89,0.0,-0.98265,1e-05,3.14997]
[1778060627029,43.03,81982.14,0.0,-0.98265,1e-05,3.15018]
[1778060632063,43.05,81980.11,0.0,-0.98265,1e-05,3.14976]
[1778060637269,43.06,81979.14,0.0,-0.98264,1e-05,3.15157]
[1778060643140,43.07,81979.98,0.0,-0.9826,1e-05,3.15799]
[1778060648176,43.08,81980.57,0.0,-0.98257,1e-05,3.16303]
[1778060653210,43.09,81983.24,0.0,-0.9825,1e-05,3.17249]
[1778060658246,43.1,81982.95,0.0,-0.98249,1e-05,3.1755]
[1778060663281,43.13,81985.53,0.0,-0.98239,1e-05,3.19108]
[1778060664304,43.14,81990.79,0.0,-0.98231,1e-05,3.20315]
[1778060666315,43.14,81983.71,0.0,-0.9824,1e-05,3.1892]
[1778060667484,43.14,81986.13,0.0,-0.98236,1e-05,3.19514]
[1778060673362,43.21,81989.46,0.0,-0.98218,1e-05,3.22314]
[1778060675377,43.25,81996.02,0.0,-0.982,1e-05,3.2506]
[1778060680412,43.31,81992.64,0.0,-0.98192,1e-05,3.2629]
[1778060682426,43.31,81991.49,0.0,-0.98193,1e-05,3.26162]
[1778060687625,43.34,81994.5,0.0,-0.98183,1e-05,3.27679]
[1778060693510,43.35,81997.43,0.0,-0.98176,1e-05,3.28688]
[1778060695523,43.35,82005.72,0.0,-0.98164,1e-05,3.30635]
[1778060698546,43.36,82010.23,0.0,-0.98156,1e-05,3.31802]
[1778060703583,43.37,82007.92,0.0,-0.98158,1e-05,3.31568]
[1778060705599,43.37,81999.77,0.0,-0.98169,1e-05,3.29881]
[1778060707769,43.37,81998.69,0.0,-0.98169,1e-05,3.29761]
[1778060710633,43.41,81990.5,0.0,-0.98172,1e-05,3.29311]
[1778060711640,43.43,81989.95,0.0,-0.98169,1e-05,3.29787]
[1778060716674,43.51,81986.35,0.0,-0.98156,1e-05,3.31843]
[1778060719702,43.56,81957.13,0.0,-0.98186,1e-05,3.27011]
[1778060720714,43.56,81941.76,0.0,-0.98207,1e-05,3.23731]
[1778060721718,43.56,81941.44,0.0,-0.98207,1e-05,3.23728]
[1778060725780,43.57,81936.32,0.0,-0.98213,1e-05,3.22885]
[1778060727911,43.58,81931.16,0.0,-0.98218,1e-05,3.21974]
[1778060732813,43.59,81925.68,0.0,-0.98225,1e-05,3.20855]
[1778060734827,43.59,81927.33,0.0,-0.98222,1e-05,3.21349]
[1778060736840,43.6,81928.38,0.0,-0.9822,1e-05,3.2171]
[1778060741875,43.61,81926.47,0.0,-0.9822,1e-05,3.21636]
[1778060743889,43.61,81928.93,0.0,-0.98215,1e-05,3.22367]
[1778060747927,43.62,81920.86,0.0,-0.98225,1e-05,3.20899]
[1778060749942,43.64,81900.25,0.0,-0.98248,1e-05,3.1724]
[1778060750948,43.64,81884.3,0.0,-0.98269,1e-05,3.13938]
[1778060755983,43.7,81881.3,0.0,-0.98261,1e-05,3.15096]
[1778060761020,43.71,81883.03,0.0,-0.98257,1e-05,3.15839]
[1778060764042,43.72,81890.48,0.0,-0.98245,1e-05,3.17639]
[1778060765049,43.72,81895.18,0.0,-0.98238,1e-05,3.1871]
[1778060770084,43.75,81898.84,0.0,-0.98227,1e-05,3.2043]
[1778060775119,43.76,81892.88,0.0,-0.98233,1e-05,3.19488]
[1778060776127,43.76,81883.52,0.0,-0.98245,1e-05,3.17565]
[1778060779147,43.77,81878.81,0.0,-0.9825,1e-05,3.16779]
[1778060784182,43.78,81876.19,0.0,-0.98252,1e-05,3.16581]
[1778060789218,43.79,81876.88,0.0,-0.98248,1e-05,3.17085]
[1778060794257,43.8,81879.57,0.0,-0.98244,1e-05,3.17801]
[1778060798402,43.81,81872.64,0.0,-0.98251,1e-05,3.16609]
[1778060799290,43.81,81872.64,0.0,-0.98251,1e-05,3.16682]
[1778060800297,43.83,81868.19,0.0,-0.98252,1e-05,3.16477]
[1778060803318,43.84,81874.37,0.0,-0.98242,1e-05,3.18005]
[1778060805332,43.84,81880.98,0.0,-0.98232,1e-05,3.19548]
[1778060806339,43.85,81874.93,0.0,-0.9824,1e-05,3.18332]
[1778060808493,43.85,81868.13,0.0,-0.98248,1e-05,3.17033]
[1778060810373,43.85,81860.51,0.0,-0.98258,1e-05,3.1557]
[1778060812385,43.86,81857.22,0.0,-0.98261,1e-05,3.15031]
[1778060816410,43.87,81850.53,0.0,-0.98268,1e-05,3.13934]
[1778060820438,43.88,81846.25,0.0,-0.98271,1e-05,3.13356]
[1778060822455,43.88,81829.98,0.0,-0.98292,1e-05,3.10119]
[1778060823463,43.89,81825.09,0.0,-0.98298,1e-05,3.09189]
[1778060824469,43.89,81820.43,0.0,-0.98303,1e-05,3.0831]
[1778060828648,43.89,81808.18,0.0,-0.98319,1e-05,3.05896]
[1778060829504,43.89,81808.07,0.0,-0.98319,1e-05,3.05847]
[1778060831518,43.89,81814.13,0.0,-0.98311,1e-05,3.07043]
[1778060832529,43.89,81830.42,0.0,-0.9829,1e-05,3.10392]
[1778060833532,43.89,81839.82,0.0,-0.98278,1e-05,3.12319]
[1778060834539,43.89,81843.47,0.0,-0.98273,1e-05,3.13045]
[1778060835546,43.89,81847.39,0.0,-0.98268,1e-05,3.13827]
[1778060837560,43.88,81844.6,0.0,-0.98273,1e-05,3.13159]
[1778060842596,43.88,81844.87,0.0,-0.98274,1e-05,3.13013]
[1778060845616,43.87,81851.63,0.0,-0.98265,1e-05,3.14307]
[1778060847644,43.87,81859.8,0.0,-0.98255,1e-05,3.1594]
[1778060848808,43.87,81848.78,0.0,-0.9827,1e-05,3.13574]
[1778060849656,43.87,81848.78,0.0,-0.9827,1e-05,3.13531]
[1778060852683,43.86,81846.37,0.0,-0.98276,1e-05,3.12696]
[1778060857712,43.86,81850.1,0.0,-0.98272,1e-05,3.13279]
[1778060860733,43.85,81851.71,0.0,-0.9827,1e-05,3.13494]
[1778060865769,43.85,81849.98,0.0,-0.98274,1e-05,3.12929]
[1778060870803,43.84,81850.86,0.0,-0.98274,1e-05,3.12913]
[1778060875838,43.84,81850.27,0.0,-0.98276,1e-05,3.1259]
[1778060879026,43.83,81841.95,0.0,-0.98288,1e-05,3.10694]
[1778060880874,43.83,81837.28,0.0,-0.98295,1e-05,3.09685]
[1778060881880,43.83,81835.53,0.0,-0.98297,1e-05,3.09287]
[1778060884901,43.83,81829.84,0.0,-0.98305,1e-05,3.08009]
[1778060888005,43.82,81828.46,0.0,-0.98308,1e-05,3.07633]
[1778060889096,43.82,81813.67,0.0,-0.98327,1e-05,3.04552]
[1778060890949,43.82,81813.46,0.0,-0.98328,1e-05,3.04455]
[1778060891956,43.82,81802.69,0.0,-0.98342,1e-05,3.02224]
[1778060892963,43.82,81793.7,0.0,-0.98353,1e-05,3.0037]
[1778060893970,43.82,81793.85,0.0,-0.98353,1e-05,3.00383]
[1778060896992,43.82,81783.7,0.0,-0.98367,1e-05,2.9827]
[1778060898000,43.82,81770.15,0.0,-0.98384,1e-05,2.95525]
[1778060899006,43.81,81763.65,0.0,-0.98393,1e-05,2.94127]
[1778060900016,43.81,81765.72,0.0,-0.9839,1e-05,2.94535]
[1778060902025,43.81,81770.86,0.0,-0.98384,1e-05,2.95549]
[1778060903033,43.81,81763.45,0.0,-0.98393,1e-05,2.94054]
[1778060904040,43.81,81764.95,0.0,-0.98391,1e-05,2.94347]
[1778060906062,43.81,81774.96,0.0,-0.98379,1e-05,2.9634]
[1778060907071,43.81,81782.61,0.0,-0.98369,1e-05,2.97872]
[1778060908076,43.81,81789.45,0.0,-0.98361,1e-05,2.99226]
[1778060913111,43.81,81787.46,0.0,-0.98365,1e-05,2.98547]
[1778060918146,43.81,81783.5,0.0,-0.9837,1e-05,2.97676]
[1778060923181,43.8,81780.93,0.0,-0.98374,1e-05,2.97087]
[1778060928216,43.8,81778.58,0.0,-0.98377,1e-05,2.96544]
[1778060933251,43.8,81787.65,0.0,-0.98366,1e-05,2.98304]
[1778060934258,43.8,81795.75,0.0,-0.98356,1e-05,2.99927]
[1778060935266,43.8,81800.81,0.0,-0.9835,1e-05,3.00935]
[1778060936272,43.8,81806.63,0.0,-0.98342,1e-05,3.02099]
[1778060939448,43.79,81814.01,0.0,-0.98333,1e-05,3.03534]
[1778060945335,43.79,81824.38,0.0,-0.98321,1e-05,3.05502]
[1778060947350,43.79,81828.81,0.0,-0.98316,1e-05,3.06354]
[1778060951377,43.78,81823.31,0.0,-0.98324,1e-05,3.05094]
[1778060956412,43.78,81831.99,0.0,-0.98313,1e-05,3.0673]
[1778060961447,43.77,81829.76,0.0,-0.98317,1e-05,3.06104]
[1778060962454,43.77,81835.41,0.0,-0.9831,1e-05,3.07238]
[1778060964468,43.75,81840.12,0.0,-0.98309,1e-05,3.07507]
[1778060968496,43.72,81845.12,0.0,-0.98309,1e-05,3.07461]
[1778060969657,43.72,81856.31,0.0,-0.98294,1e-05,3.09752]
[1778060970511,43.71,81855.46,0.0,-0.98296,1e-05,3.09535]
[1778060971517,43.71,81862.31,0.0,-0.98288,1e-05,3.1072]
[1778060974692,43.71,81871.51,0.0,-0.98277,1e-05,3.1252]
[1778060975549,43.71,81871.51,0.0,-0.98277,1e-05,3.12475]
[1778060981588,43.7,81867.65,0.0,-0.98284,1e-05,3.11401]
[1778060986623,43.69,81867.21,0.0,-0.98286,1e-05,3.11099]
[1778060991657,43.69,81870.76,0.0,-0.98282,1e-05,3.11662]
[1778060994832,43.68,81865.67,0.0,-0.9829,1e-05,3.10487]
[1778060999717,43.68,81871.0,0.0,-0.98284,1e-05,3.11464]
[1778061003742,43.66,81871.13,0.0,-0.98288,1e-05,3.10838]
[1778061009784,43.63,81875.43,0.0,-0.98288,1e-05,3.10777]
[1778061014975,43.63,81871.27,0.0,-0.98295,1e-05,3.09761]
[1778061018848,43.62,81865.57,0.0,-0.98303,1e-05,3.0846]
[1778061019854,43.62,81863.96,0.0,-0.98305,1e-05,3.081]
[1778061025047,43.62,81867.28,0.0,-0.98302,1e-05,3.08669]
[1778061030931,43.61,81868.3,0.0,-0.98301,1e-05,3.08733]
[1778061035118,43.61,81864.53,0.0,-0.98308,1e-05,3.07648]
[1778061039996,43.61,81856.01,0.0,-0.9832,1e-05,3.05771]
[1778061042009,43.61,81854.37,0.0,-0.98322,1e-05,3.05395]
[1778061046037,43.6,81849.95,0.0,-0.98328,1e-05,3.04413]
[1778061048061,43.6,81843.74,0.0,-0.98336,1e-05,3.03102]
[1778061049063,43.6,81824.84,0.0,-0.98361,1e-05,2.99219]
[1778061050066,43.6,81815.92,0.0,-0.98372,1e-05,2.97399]
[1778061051073,43.6,81813.05,0.0,-0.98376,1e-05,2.96815]
[1778061056110,43.6,81817.37,0.0,-0.98371,1e-05,2.97681]
[1778061059129,43.6,81823.15,0.0,-0.98363,1e-05,2.9885]
[1778061064163,43.6,81821.29,0.0,-0.98366,1e-05,2.98463]
[1778061068191,43.6,81826.87,0.0,-0.98359,1e-05,2.99592]
[1778061073226,43.6,81829.75,0.0,-0.98355,1e-05,3.00166]
[1778061077253,43.6,81838.77,0.0,-0.98343,1e-05,3.02001]
[1778061078262,43.6,81843.88,0.0,-0.98337,1e-05,3.03044]
[1778061081282,43.6,81850.57,0.0,-0.98328,1e-05,3.04397]
[1778061085310,43.6,81851.06,0.0,-0.98328,1e-05,3.04453]
[1778061087324,43.6,81843.97,0.0,-0.98337,1e-05,3.02972]
[1778061089338,43.6,81846.78,0.0,-0.98334,1e-05,3.03528]
[1778061094373,43.59,81843.67,0.0,-0.98339,1e-05,3.02631]
[1778061096387,43.59,81834.68,0.0,-0.98351,1e-05,3.00769]
[1778061101581,43.59,81830.73,0.0,-0.98356,1e-05,2.99928]
[1778061104444,43.59,81836.52,0.0,-0.98349,1e-05,3.01088]
[1778061106458,43.59,81841.99,0.0,-0.98342,1e-05,3.02187]
[1778061108472,43.59,81846.26,0.0,-0.98337,1e-05,3.03039]
[1778061110486,43.59,81850.61,0.0,-0.98331,1e-05,3.03906]
[1778061111650,43.59,81859.12,0.0,-0.9832,1e-05,3.05649]
[1778061115522,43.59,81865.39,0.0,-0.98313,1e-05,3.06877]
[1778061119550,43.58,81870.77,0.0,-0.98306,1e-05,3.07917]
[1778061121721,43.58,81880.06,0.0,-0.98294,1e-05,3.09815]
[1778061122571,43.58,81880.3,0.0,-0.98294,1e-05,3.09842]
[1778061127606,43.58,81884.68,0.0,-0.98289,1e-05,3.10643]
[1778061132641,43.58,81886.93,0.0,-0.98287,1e-05,3.10994]
[1778061136669,43.58,81893.29,0.0,-0.98277,1e-05,3.12543]
[1778061138683,43.59,81898.96,0.0,-0.98268,1e-05,3.13891]
[1778061143719,43.6,81897.11,0.0,-0.98268,1e-05,3.13879]
[1778061148755,43.61,81893.19,0.0,-0.98271,1e-05,3.13424]
[1778061151776,43.62,81887.94,0.0,-0.98278,1e-05,3.12341]
[1778061152938,43.62,81894.4,0.0,-0.98268,1e-05,3.13781]
[1778061154798,43.62,81893.49,0.0,-0.98269,1e-05,3.13741]
[1778061159831,43.63,81899.35,0.0,-0.98258,1e-05,3.15352]
[1778061161846,43.64,81902.28,0.0,-0.98254,1e-05,3.16116]
[1778061166881,43.65,81902.74,0.0,-0.98251,1e-05,3.16566]
[1778061173077,43.66,81908.22,0.0,-0.98241,1e-05,3.18149]
[1778061177959,43.67,81909.47,0.0,-0.98237,1e-05,3.18751]
[1778061179972,43.68,81918.49,0.0,-0.98224,1e-05,3.20812]
[1778061181989,43.68,81921.03,0.0,-0.98219,1e-05,3.21481]
[1778061185015,43.69,81913.37,0.0,-0.98229,1e-05,3.20021]
[1778061186059,43.69,81909.75,0.0,-0.98233,1e-05,3.1931]
[1778061188028,43.69,81910.02,0.0,-0.98232,1e-05,3.19498]
[1778061192056,43.7,81914.18,0.0,-0.98225,1e-05,3.20645]
[1778061197091,43.71,81915.04,0.0,-0.98221,1e-05,3.21147]
[1778061202126,43.72,81916.4,0.0,-0.98217,1e-05,3.21758]
[1778061207161,43.73,81919.81,0.0,-0.98211,1e-05,3.22806]
[1778061209175,43.73,81927.86,0.0,-0.98199,1e-05,3.24667]
[1778061211191,43.74,81934.21,0.0,-0.9819,1e-05,3.25949]
[1778061213361,43.74,81927.87,0.0,-0.98198,1e-05,3.2469]
[1778061219245,43.75,81921.03,0.0,-0.98206,1e-05,3.23562]
[1778061224280,43.76,81923.64,0.0,-0.982,1e-05,3.24417]
[1778061229316,43.77,81919.97,0.0,-0.98203,1e-05,3.2391]
[1778061233502,43.78,81926.25,0.0,-0.98193,1e-05,3.25554]
[1778061235357,43.78,81934.07,0.0,-0.98181,1e-05,3.27305]
[1778061236364,43.78,81935.91,0.0,-0.98179,1e-05,3.27757]
[1778061239386,43.78,81938.88,0.0,-0.98173,1e-05,3.28603]
[1778061240393,43.78,81944.61,0.0,-0.98165,1e-05,3.29855]
[1778061241399,43.79,81940.59,0.0,-0.9817,1e-05,3.29023]
[1778061243414,43.79,81937.61,0.0,-0.98174,1e-05,3.28469]
[1778061248466,43.8,81937.17,0.0,-0.98173,1e-05,3.28665]
[1778061253505,43.8,81937.26,0.0,-0.98171,1e-05,3.28924]
[1778061258536,43.81,81936.09,0.0,-0.98171,1e-05,3.28905]
[1778061263711,43.82,81930.95,0.0,-0.98177,1e-05,3.28023]
[1778061270619,43.83,81930.78,0.0,-0.98175,1e-05,3.28323]
[1778061273783,43.83,81923.18,0.0,-0.98186,1e-05,3.26603]
[1778061274649,43.83,81923.18,0.0,-0.98185,1e-05,3.26654]
[1778061279683,43.84,81921.83,0.0,-0.98185,1e-05,3.26616]
[1778061284718,43.85,81922.24,0.0,-0.98183,1e-05,3.26959]
[1778061286733,43.85,81928.3,0.0,-0.98174,1e-05,3.28372]
[1778061291767,43.86,81928.76,0.0,-0.98172,1e-05,3.2871]
[1778061296802,43.87,81930.94,0.0,-0.98167,1e-05,3.29419]
[1778061301839,43.89,81942.99,0.0,-0.98146,1e-05,3.32678]
[1778061302844,43.89,81942.99,0.0,-0.98146,1e-05,3.32719]
[1778061303994,43.89,81953.1,0.0,-0.98132,1e-05,3.34985]
[1778061304866,43.89,81953.1,0.0,-0.98131,1e-05,3.35022]
[1778061305868,43.89,81958.15,0.0,-0.98124,1e-05,3.36173]
[1778061306876,43.89,81965.53,0.0,-0.98113,1e-05,3.37843]
[1778061309896,43.89,81960.68,0.0,-0.98119,1e-05,3.36864]
[1778061310903,43.9,81955.09,0.0,-0.98127,1e-05,3.35662]
[1778061315938,43.91,81954.74,0.0,-0.98124,1e-05,3.36087]
[1778061320974,43.92,81963.22,0.0,-0.98109,1e-05,3.38464]
[1778061322987,43.93,81969.69,0.0,-0.98099,1e-05,3.39969]
[1778061326008,43.93,81960.04,0.0,-0.98113,1e-05,3.37912]
[1778061327015,43.93,81951.25,0.0,-0.98125,1e-05,3.35997]
[1778061328023,43.93,81948.42,0.0,-0.98129,1e-05,3.35408]
[1778061333059,43.94,81947.49,0.0,-0.9813,1e-05,3.35176]
[1778061338093,43.94,81947.36,0.0,-0.98129,1e-05,3.35337]
[1778061343132,43.95,81952.92,0.0,-0.9812,1e-05,3.36754]
[1778061346153,43.95,81965.72,0.0,-0.98101,1e-05,3.39702]
[1778061347160,43.95,81965.91,0.0,-0.981,1e-05,3.39775]
[1778061352199,43.96,81971.99,0.0,-0.9809,1e-05,3.41286]
[1778061357232,43.96,81974.27,0.0,-0.98086,1e-05,3.41938]
[1778061362267,43.96,81973.67,0.0,-0.98086,1e-05,3.41943]
[1778061367306,43.97,81973.11,0.0,-0.98086,1e-05,3.4196]
[1778061372341,43.97,81972.58,0.0,-0.98086,1e-05,3.4198]
[1778061377376,43.98,81970.54,0.0,-0.98088,1e-05,3.4166]
[1778061382411,43.98,81971.29,0.0,-0.98086,1e-05,3.41968]
[1778061384558,43.98,81951.64,0.0,-0.98114,1e-05,3.37645]
[1778061385434,43.98,81951.64,0.0,-0.98114,1e-05,3.37677]
[1778061386439,43.98,81951.88,0.0,-0.98113,1e-05,3.37765]
[1778061391475,43.99,81951.24,0.0,-0.98114,1e-05,3.37581]
[1778061396510,44.0,81955.38,0.0,-0.98107,1e-05,3.38678]
[1778061399530,44.0,81966.82,0.0,-0.9809,1e-05,3.41329]
[1778061400537,44.0,81970.97,0.0,-0.98084,1e-05,3.42288]
[1778061404567,44.0,81974.27,0.0,-0.98078,1e-05,3.43168]
[1778061409602,44.01,81974.97,0.0,-0.98076,1e-05,3.43465]
[1778061414636,44.01,81974.44,0.0,-0.98076,1e-05,3.43485]
[1778061419672,44.02,81973.1,0.0,-0.98077,1e-05,3.43324]
[1778061423701,44.02,81967.65,0.0,-0.98084,1e-05,3.42218]
[1778061428735,44.02,81970.49,0.0,-0.98079,1e-05,3.42993]
[1778061433772,44.03,81971.38,0.0,-0.98077,1e-05,3.43326]
[1778061437804,44.03,81952.8,0.0,-0.98103,1e-05,3.39289]
[1778061442839,44.04,81947.47,0.0,-0.98109,1e-05,3.38272]
[1778061447874,44.04,81945.01,0.0,-0.98112,1e-05,3.37893]
[1778061451902,44.04,81953.05,0.0,-0.98101,1e-05,3.39584]
[1778061456937,44.05,81948.65,0.0,-0.98106,1e-05,3.38755]
[1778061461972,44.05,81950.31,0.0,-0.98103,1e-05,3.39271]
[1778061467007,44.06,81949.07,0.0,-0.98103,1e-05,3.39139]
[1778061472045,44.06,81946.45,0.0,-0.98106,1e-05,3.38704]
[1778061477083,44.07,81949.16,0.0,-0.98101,1e-05,3.39448]
[1778061482118,44.07,81948.13,0.0,-0.98102,1e-05,3.3936]
[1778061487152,44.07,81947.0,0.0,-0.98103,1e-05,3.39249]
[1778061493195,44.08,81941.22,0.0,-0.9811,1e-05,3.38137]
[1778061498230,44.08,81943.63,0.0,-0.98105,1e-05,3.3882]
[1778061503265,44.09,81943.09,0.0,-0.98105,1e-05,3.38843]
[1778061507294,44.09,81948.19,0.0,-0.98097,1e-05,3.40087]
[1778061512328,44.09,81944.57,0.0,-0.98103,1e-05,3.39203]
[1778061517363,44.1,81945.06,0.0,-0.98101,1e-05,3.39448]
[1778061522401,44.1,81943.9,0.0,-0.98102,1e-05,3.39326]
[1778061527433,44.11,81943.65,0.0,-0.98101,1e-05,3.39404]
[1778061532468,44.11,81942.06,0.0,-0.98103,1e-05,3.39183]
[1778061535613,44.11,81948.8,0.0,-0.98092,1e-05,3.4076]
[1778061539518,44.12,81951.25,0.0,-0.98088,1e-05,3.414]
[1778061544555,44.12,81955.49,0.0,-0.98081,1e-05,3.42462]
[1778061549590,44.12,81960.49,0.0,-0.98073,1e-05,3.43689]
[1778061554640,44.13,81954.87,0.0,-0.98081,1e-05,3.42538]
[1778061559672,44.13,81956.37,0.0,-0.98078,1e-05,3.42994]
[1778061564706,44.13,81959.97,0.0,-0.98072,1e-05,3.43919]
[1778061569746,44.14,81960.86,0.0,-0.9807,1e-05,3.44255]
[1778061574776,44.14,81960.94,0.0,-0.9807,1e-05,3.44168]
[1778061579811,44.14,81963.72,0.0,-0.98065,1e-05,3.44905]
[1778061584846,44.15,81963.5,0.0,-0.98065,1e-05,3.44965]
[1778061590892,44.15,81965.62,0.0,-0.98061,1e-05,3.45572]
[1778061591898,44.15,81970.72,0.0,-0.98053,1e-05,3.4674]
[1778061592905,44.15,81978.62,0.0,-0.98042,1e-05,3.48541]
[1778061597941,44.16,81978.94,0.0,-0.98039,1e-05,3.48985]
[1778061601000,44.17,81987.35,0.0,-0.98025,1e-05,3.51039]
[1778061601995,44.17,81987.64,0.0,-0.98024,1e-05,3.51248]
[1778061603010,44.17,81997.15,0.0,-0.98009,1e-05,3.53484]
[1778061608052,44.18,81986.47,0.0,-0.98023,1e-05,3.51375]
[1778061613090,44.19,81981.64,0.0,-0.98028,1e-05,3.50629]
[1778061616227,44.2,81974.49,0.0,-0.98037,1e-05,3.49206]
[1778061618241,44.2,81966.06,0.0,-0.98049,1e-05,3.47432]
[1778061624172,44.21,81970.26,0.0,-0.98041,1e-05,3.48575]
[1778061629202,44.21,81968.13,0.0,-0.98044,1e-05,3.48171]
[1778061632224,44.21,81974.58,0.0,-0.98035,1e-05,3.49455]
[1778061633231,44.21,81981.49,0.0,-0.98025,1e-05,3.51035]
[1778061636252,44.21,81975.1,0.0,-0.98034,1e-05,3.49622]
[1778061637260,44.21,81969.18,0.0,-0.98043,1e-05,3.48299]
[1778061642294,44.22,81970.96,0.0,-0.9804,1e-05,3.48784]
[1778061644309,44.22,81973.79,0.0,-0.98035,1e-05,3.49455]
[1778061648337,44.22,81974.8,0.0,-0.98033,1e-05,3.49741]
[1778061649343,44.22,81975.59,0.0,-0.98032,1e-05,3.49935]
[1778061651358,44.22,81970.48,0.0,-0.98039,1e-05,3.48805]
[1778061652367,44.22,81970.27,0.0,-0.9804,1e-05,3.48773]
[1778061654379,44.22,81977.19,0.0,-0.98029,1e-05,3.50372]
[1778061657520,44.22,81978.12,0.0,-0.98028,1e-05,3.50621]
[1778061660420,44.22,81974.42,0.0,-0.98033,1e-05,3.49819]
[1778061665457,44.23,81971.67,0.0,-0.98036,1e-05,3.49272]
[1778061667600,44.23,81979.1,0.0,-0.98025,1e-05,3.50989]
[1778061669487,44.23,81984.24,0.0,-0.98017,1e-05,3.52186]
[1778061670492,44.23,81987.16,0.0,-0.98013,1e-05,3.52862]
[1778061673513,44.23,81997.47,0.0,-0.97997,1e-05,3.5525]
[1778061674520,44.23,82005.2,0.0,-0.97986,2e-05,3.5703]
[1778061675527,44.23,82006.05,0.0,-0.97984,2e-05,3.57227]
[1778061677673,44.23,81999.46,0.0,-0.97994,1e-05,3.55715]
[1778061680563,44.23,81994.49,0.0,-0.98002,1e-05,3.54586]
[1778061681570,44.23,81987.81,0.0,-0.98012,1e-05,3.53064]
[1778061682576,44.23,81985.1,0.0,-0.98016,1e-05,3.52454]
[1778061684592,44.23,81982.56,0.0,-0.98019,1e-05,3.51893]
[1778061689625,44.23,81985.81,0.0,-0.98014,1e-05,3.52677]
[1778061694661,44.23,81996.02,0.0,-0.98,1e-05,3.54828]
[1778061695667,44.23,81998.51,0.0,-0.97996,1e-05,3.55404]
[1778061697812,44.23,81992.09,0.0,-0.98006,1e-05,3.5394]
[1778061699699,44.23,81991.64,0.0,-0.98006,1e-05,3.53847]
[1778061700709,44.23,81998.94,0.0,-0.97995,1e-05,3.55526]
[1778061701712,44.23,81999.4,0.0,-0.97995,1e-05,3.55635]
[1778061706749,44.23,81998.05,0.0,-0.97997,1e-05,3.55343]
[1778061711784,44.23,81996.51,0.0,-0.97999,1e-05,3.55011]
[1778061716818,44.23,81995.78,0.0,-0.98,1e-05,3.54864]
[1778061721864,44.24,82001.25,0.0,-0.97991,1e-05,3.5614]
[1778061724907,44.24,82007.7,0.0,-0.97982,2e-05,3.5763]
[1778061725892,44.24,82018.82,0.0,-0.97965,2e-05,3.602]
[1778061727021,44.24,82026.49,0.0,-0.97953,2e-05,3.61968]
[1778061732941,44.23,82028.35,0.0,-0.97951,2e-05,3.62354]
[1778061737976,44.23,82033.29,0.0,-0.97943,2e-05,3.63461]
[1778061744019,44.23,82030.54,0.0,-0.97948,2e-05,3.62773]
[1778061749060,44.23,82030.6,0.0,-0.97948,2e-05,3.62735]
[1778061752081,44.23,82040.77,0.0,-0.97934,2e-05,3.64851]
[1778061757116,44.23,82044.36,0.0,-0.97929,2e-05,3.6563]
[1778061761145,44.23,82032.85,0.0,-0.97947,2e-05,3.62897]
[1778061763159,44.23,82027.08,0.0,-0.97956,2e-05,3.61541]
[1778061764165,44.23,82013.61,0.0,-0.97976,2e-05,3.58419]
[1778061766179,44.23,82007.46,0.0,-0.97985,2e-05,3.57005]
[1778061768307,44.23,82013.44,0.0,-0.97976,2e-05,3.58385]
[1778061774236,44.23,82019.68,0.0,-0.97967,2e-05,3.5982]
[1778061779275,44.22,82021.15,0.0,-0.97965,2e-05,3.60143]
[1778061784310,44.22,82021.93,0.0,-0.97964,2e-05,3.60307]
[1778061789343,44.22,82018.3,0.0,-0.97969,2e-05,3.5945]
[1778061794380,44.22,82017.74,0.0,-0.9797,2e-05,3.59313]
[1778061798517,44.22,82008.06,0.0,-0.97985,2e-05,3.57074]
[1778061799414,44.22,82008.06,0.0,-0.97985,2e-05,3.57077]
[1778061800421,44.22,81998.62,0.0,-0.97999,1e-05,3.54914]
[1778061805461,44.22,81996.18,0.0,-0.98002,1e-05,3.54393]
[1778061808588,44.23,82001.24,0.0,-0.97995,1e-05,3.55574]
[1778061814519,44.23,82001.43,0.0,-0.97995,1e-05,3.55426]
[1778061819554,44.23,82004.3,0.0,-0.97991,1e-05,3.56109]
[1778061824589,44.23,82004.05,0.0,-0.97991,1e-05,3.56071]
[1778061828728,44.23,81997.88,0.0,-0.98,1e-05,3.54676]
[1778061834659,44.23,82000.8,0.0,-0.97996,1e-05,3.55384]
[1778061841708,44.23,82001.85,0.0,-0.97994,1e-05,3.55661]
[1778061846744,44.23,82002.11,0.0,-0.97993,1e-05,3.55747]
[1778061848869,44.23,82011.21,0.0,-0.9798,2e-05,3.57848]
[1778061854800,44.23,82008.98,0.0,-0.97983,2e-05,3.57343]
[1778061859835,44.23,82009.08,0.0,-0.97983,2e-05,3.57374]
[1778061864870,44.23,82015.54,0.0,-0.97973,2e-05,3.58873]
[1778061869009,44.23,82013.9,0.0,-0.97975,2e-05,3.58489]
[1778061874940,44.23,82017.17,0.0,-0.97972,2e-05,3.5901]
[1778061876954,44.23,82023.53,0.0,-0.97962,2e-05,3.60478]
[1778061877961,44.23,82029.04,0.0,-0.97954,2e-05,3.61753]
[1778061879078,44.23,82032.55,0.0,-0.97949,2e-05,3.62556]
[1778061884002,44.23,82027.54,0.0,-0.97956,2e-05,3.61359]
[1778061885012,44.23,82031.75,0.0,-0.9795,2e-05,3.62333]
[1778061887024,44.23,82035.64,0.0,-0.97944,2e-05,3.63224]
[1778061892060,44.23,82031.86,0.0,-0.9795,2e-05,3.62305]
[1778061895082,44.23,82026.72,0.0,-0.97958,2e-05,3.61085]
[1778061899220,44.23,82021.71,0.0,-0.97966,2e-05,3.59909]
[1778061903137,44.23,82014.98,0.0,-0.97976,2e-05,3.58345]
[1778061904143,44.23,82000.5,0.0,-0.97998,1e-05,3.55012]
[1778061905150,44.23,81990.35,0.0,-0.98013,1e-05,3.52704]
[1778061910187,44.23,81993.89,0.0,-0.98007,1e-05,3.53555]
[1778061915220,44.23,81988.31,0.0,-0.98015,1e-05,3.52324]
[1778061920255,44.23,81990.86,0.0,-0.98011,1e-05,3.52951]
[1778061925292,44.23,81990.62,0.0,-0.98011,1e-05,3.52939]
[1778061930329,44.23,81990.42,0.0,-0.98011,1e-05,3.52929]
[1778061934355,44.24,81984.78,0.0,-0.98021,1e-05,3.51471]
[1778061936374,44.24,81966.97,0.0,-0.98047,1e-05,3.47465]
[1778061939505,44.24,81972.21,0.0,-0.98039,1e-05,3.487]
[1778061943425,44.24,81970.37,0.0,-0.98041,1e-05,3.48355]
[1778061948460,44.24,81973.71,0.0,-0.98035,1e-05,3.49204]
[1778061953496,44.25,81970.95,0.0,-0.98039,1e-05,3.48677]
[1778061958530,44.25,81970.33,0.0,-0.98039,1e-05,3.48638]
[1778061962558,44.25,81964.89,0.0,-0.98047,1e-05,3.47494]
[1778061964582,44.25,81971.73,0.0,-0.98036,1e-05,3.49078]
[1778061966598,44.25,81966.45,0.0,-0.98044,1e-05,3.47924]
[1778061967604,44.25,81973.38,0.0,-0.98033,1e-05,3.4951]
[1778061972638,44.26,81969.03,0.0,-0.98039,1e-05,3.48615]
[1778061977674,44.26,81969.11,0.0,-0.98038,1e-05,3.48728]
[1778061982708,44.26,81980.3,0.0,-0.98021,1e-05,3.51354]
[1778061983716,44.26,81985.23,0.0,-0.98014,1e-05,3.5249]
[1778061984723,44.26,81990.29,0.0,-0.98006,1e-05,3.53657]
[1778061985729,44.26,81992.03,0.0,-0.98004,1e-05,3.54064]
[1778061989863,44.26,81978.22,0.0,-0.98024,1e-05,3.5095]
[1778061991772,44.26,81979.9,0.0,-0.98023,1e-05,3.51131]
[1778061996806,44.27,81981.49,0.0,-0.9802,1e-05,3.51551]
[1778061998820,44.27,81983.12,0.0,-0.98017,1e-05,3.51946]
[1778062000834,44.27,81987.71,0.0,-0.9801,1e-05,3.53013]
[1778062003855,44.27,81993.22,0.0,-0.98002,1e-05,3.54296]
[1778062006876,44.27,81997.12,0.0,-0.97996,1e-05,3.55204]
[1778062011911,44.27,81992.79,0.0,-0.98002,1e-05,3.54229]
[1778062017955,44.27,81992.1,0.0,-0.98003,1e-05,3.54091]
[1778062021982,44.27,81987.08,0.0,-0.98011,1e-05,3.52956]
[1778062027018,44.27,81984.67,0.0,-0.98014,1e-05,3.52423]
[1778062028025,44.27,81978.87,0.0,-0.98023,1e-05,3.51106]
[1778062029034,44.27,81970.53,0.0,-0.98035,1e-05,3.49221]
[1778062030144,44.27,81966.03,0.0,-0.98042,1e-05,3.48213]
[1778062031047,44.27,81966.03,0.0,-0.98041,1e-05,3.48224]
[1778062036081,44.27,81965.64,0.0,-0.98042,1e-05,3.48193]
[1778062041117,44.27,81970.46,0.0,-0.98034,1e-05,3.49344]
[1778062042124,44.27,81971.51,0.0,-0.98033,1e-05,3.49591]
[1778062047161,44.28,81972.97,0.0,-0.9803,1e-05,3.49968]
[1778062049174,44.28,81965.15,0.0,-0.98041,1e-05,3.48218]
[1778062052196,44.28,81965.29,0.0,-0.98042,1e-05,3.48066]
[1778062057230,44.28,81965.7,0.0,-0.98041,1e-05,3.4822]
[1778062062265,44.28,81964.84,0.0,-0.98042,1e-05,3.4809]
[1778062064278,44.28,81971.16,0.0,-0.98033,1e-05,3.49544]
[1778062066293,44.28,81974.57,0.0,-0.98027,1e-05,3.50348]
[1778062068307,44.28,81981.55,0.0,-0.98017,1e-05,3.5195]
[1778062070424,44.28,81987.25,0.0,-0.98008,1e-05,3.5326]
[1778062076363,44.28,81987.23,0.0,-0.98008,1e-05,3.53279]
[1778062081398,44.29,81983.02,0.0,-0.98014,1e-05,3.52343]
[1778062086433,44.29,81982.66,0.0,-0.98015,1e-05,3.52285]
[1778062091468,44.29,81981.06,0.0,-0.98017,1e-05,3.51947]
[1778062096504,44.29,81978.29,0.0,-0.98021,1e-05,3.51346]
[1778062101539,44.29,81981.82,0.0,-0.98015,1e-05,3.52175]
[1778062106574,44.29,81982.11,0.0,-0.98015,1e-05,3.52261]
[1778062111610,44.29,81982.24,0.0,-0.98016,1e-05,3.52085]
[1778062117652,44.29,81981.03,0.0,-0.98017,1e-05,3.5183]
[1778062119665,44.29,81970.62,0.0,-0.98033,1e-05,3.49479]
[1778062120836,44.29,81954.39,0.0,-0.98056,1e-05,3.45832]
[1778062121681,44.29,81954.39,0.0,-0.98056,1e-05,3.45846]
[1778062126714,44.29,81957.27,0.0,-0.98052,1e-05,3.46563]
[1778062131749,44.29,81959.43,0.0,-0.98048,1e-05,3.47112]
[1778062136784,44.3,81956.98,0.0,-0.98051,1e-05,3.46626]
[1778062141819,44.3,81958.51,0.0,-0.98049,1e-05,3.47041]
[1778062146854,44.3,81967.16,0.0,-0.98035,1e-05,3.4906]
[1778062147860,44.3,81966.87,0.0,-0.98036,1e-05,3.49005]
[1778062152897,44.3,81960.98,0.0,-0.98044,1e-05,3.47731]
[1778062154910,44.3,81959.98,0.0,-0.98045,1e-05,3.47533]
[1778062159945,44.31,81963.29,0.0,-0.9804,1e-05,3.48349]
[1778062162967,44.31,81969.49,0.0,-0.98031,1e-05,3.49789]
[1778062165987,44.31,81972.9,0.0,-0.98025,1e-05,3.50592]
[1778062171189,44.31,81977.81,0.0,-0.98019,1e-05,3.51528]
[1778062178072,44.31,81980.58,0.0,-0.98015,1e-05,3.52212]
[1778062183107,44.31,81981.86,0.0,-0.98012,1e-05,3.52539]
[1778062187134,44.31,81986.84,0.0,-0.98005,1e-05,3.53697]
[1778062192170,44.31,81986.39,0.0,-0.98005,1e-05,3.53612]
[1778062197204,44.31,81990.82,0.0,-0.97999,1e-05,3.54638]
[1778062199218,44.31,81996.42,0.0,-0.9799,1e-05,3.55924]
[1778062201400,44.31,82001.52,0.0,-0.97983,2e-05,3.57092]
[1778062204253,44.31,82009.34,0.0,-0.97971,2e-05,3.58885]
[1778062205261,44.31,82009.52,0.0,-0.97971,2e-05,3.5892]
[1778062210301,44.31,82009.0,0.0,-0.97972,2e-05,3.58772]
[1778062215332,44.31,82014.08,0.0,-0.97964,2e-05,3.59916]
[1778062216338,44.31,82016.71,0.0,-0.9796,2e-05,3.60518]
[1778062219359,44.31,82026.62,0.0,-0.97945,2e-05,3.62792]
[1778062220366,44.31,82032.06,0.0,-0.97937,2e-05,3.64048]
[1778062221540,44.31,82033.21,0.0,-0.97936,2e-05,3.64287]
[1778062227416,44.31,82035.37,0.0,-0.97933,2e-05,3.64717]
[1778062232451,44.3,82035.87,0.0,-0.97934,2e-05,3.64536]
[1778062235472,44.3,82041.42,0.0,-0.97925,2e-05,3.65792]
[1778062239501,44.3,82046.47,0.0,-0.97918,2e-05,3.66898]
[1778062244535,44.3,82048.27,0.0,-0.97916,2e-05,3.67242]
[1778062245542,44.3,82053.45,0.0,-0.97908,2e-05,3.68443]
[1778062250582,44.3,82058.77,0.0,-0.979,2e-05,3.69607]
[1778062255614,44.29,82061.26,0.0,-0.97897,2e-05,3.70104]
[1778062260649,44.29,82062.81,0.0,-0.97895,2e-05,3.70384]
[1778062265683,44.29,82063.31,0.0,-0.97895,2e-05,3.70416]
[1778062270718,44.29,82060.17,0.0,-0.97901,2e-05,3.69597]
[1778062275753,44.28,82062.9,0.0,-0.97897,2e-05,3.70166]
[1778062280788,44.28,82064.04,0.0,-0.97896,2e-05,3.70358]
[1778062285823,44.28,82072.97,0.0,-0.97882,2e-05,3.72391]
[1778062289853,44.28,82079.97,0.0,-0.97872,2e-05,3.73976]
[1778062294887,44.27,82072.33,0.0,-0.97886,2e-05,3.71819]
[1778062299928,44.27,82075.45,0.0,-0.97881,2e-05,3.72458]
[1778062304963,44.27,82071.6,0.0,-0.97888,2e-05,3.71442]
[1778062309998,44.27,82076.0,0.0,-0.97882,2e-05,3.72383]
[1778062315068,44.26,82073.19,0.0,-0.97887,2e-05,3.71604]
[1778062317066,44.26,82066.3,0.0,-0.97898,2e-05,3.6993]
[1778062319080,44.26,82061.79,0.0,-0.97905,2e-05,3.68829]
[1778062322244,44.26,82051.66,0.0,-0.97921,2e-05,3.66396]
[1778062324115,44.26,82046.91,0.0,-0.97929,2e-05,3.65255]
[1778062328143,44.26,82041.6,0.0,-0.97937,2e-05,3.6403]
[1778062330158,44.26,82038.79,0.0,-0.97941,2e-05,3.63477]
[1778062335192,44.26,82041.41,0.0,-0.97936,2e-05,3.64165]
[1778062340228,44.26,82042.36,0.0,-0.97935,2e-05,3.6434]
[1778062342390,44.26,82058.4,0.0,-0.9791,2e-05,3.68085]
[1778062343247,44.26,82058.4,0.0,-0.9791,2e-05,3.68071]
[1778062344256,44.26,82058.38,0.0,-0.97911,2e-05,3.68051]
[1778062349291,44.26,82066.79,0.0,-0.97898,2e-05,3.69956]
[1778062352460,44.26,82061.27,0.0,-0.97908,2e-05,3.68369]
[1778062354325,44.26,82059.03,0.0,-0.97912,2e-05,3.6781]
[1778062359360,44.25,82057.46,0.0,-0.97915,2e-05,3.67372]
[1778062360367,44.25,82064.35,0.0,-0.97904,2e-05,3.68983]
[1778062361383,44.25,82064.43,0.0,-0.97904,2e-05,3.68986]
[1778062364401,44.25,82069.47,0.0,-0.97897,2e-05,3.70127]
[1778062367422,44.25,82063.56,0.0,-0.97906,2e-05,3.68676]
[1778062372601,44.25,82062.63,0.0,-0.97908,2e-05,3.68376]
[1778062378499,44.25,82060.6,0.0,-0.97912,2e-05,3.67805]
[1778062381520,44.24,82055.07,0.0,-0.97921,2e-05,3.66459]
[1778062382671,44.24,82045.2,0.0,-0.97936,2e-05,3.64133]
[1778062383534,44.24,82045.2,0.0,-0.97936,2e-05,3.64123]
[1778062385548,44.24,82052.07,0.0,-0.97926,2e-05,3.65714]
[1778062386555,44.24,82058.27,0.0,-0.97916,2e-05,3.67159]
[1778062387561,44.24,82057.97,0.0,-0.97917,2e-05,3.67075]
[1778062392741,44.24,82060.91,0.0,-0.97913,2e-05,3.67685]
[1778062398642,44.24,82058.07,0.0,-0.97918,2e-05,3.66945]
[1778062400653,44.24,82055.25,0.0,-0.97922,2e-05,3.66257]
[1778062402810,44.24,82062.85,0.0,-0.97911,2e-05,3.68005]
[1778062408710,44.23,82069.89,0.0,-0.979,2e-05,3.69575]
[1778062413748,44.23,82070.82,0.0,-0.97901,2e-05,3.69474]
[1778062419794,44.23,82071.58,0.0,-0.979,2e-05,3.69545]
[1778062424829,44.23,82073.32,0.0,-0.97898,2e-05,3.69862]
[1778062429863,44.22,82075.17,0.0,-0.97896,2e-05,3.702]
[1778062434898,44.22,82071.5,0.0,-0.97902,2e-05,3.69236]
[1778062439933,44.22,82068.16,0.0,-0.97908,2e-05,3.68361]
[1778062445978,44.21,82067.43,0.0,-0.9791,2e-05,3.68087]
[1778062447993,44.21,82073.41,0.0,-0.97901,2e-05,3.69461]
[1778062453160,44.21,82076.64,0.0,-0.97897,2e-05,3.70127]
[1778062458065,44.21,82080.5,0.0,-0.97891,2e-05,3.70935]
[1778062463237,44.2,82091.5,0.0,-0.97875,2e-05,3.73435]
[1778062465115,44.2,82104.48,0.0,-0.97854,2e-05,3.76546]
[1778062466121,44.2,82101.91,0.0,-0.97858,2e-05,3.75959]
[1778062471156,44.2,82103.15,0.0,-0.97858,2e-05,3.75986]
[1778062476194,44.2,82099.84,0.0,-0.97864,2e-05,3.75029]
[1778062481226,44.19,82097.26,0.0,-0.97869,2e-05,3.74259]
[1778062483382,44.19,82075.95,0.0,-0.97903,2e-05,3.69135]
[1778062484247,44.19,82075.95,0.0,-0.97903,2e-05,3.69111]
[1778062485260,44.19,82074.91,0.0,-0.97905,2e-05,3.68844]
[1778062487276,44.19,82067.09,0.0,-0.97917,2e-05,3.66957]
[1778062488281,44.19,82061.83,0.0,-0.97926,2e-05,3.65703]
[1778062489290,44.19,82060.25,0.0,-0.97928,2e-05,3.65317]
[1778062493453,44.19,82055.07,0.0,-0.97936,2e-05,3.64042]
[1778062495333,44.19,82049.62,0.0,-0.97945,2e-05,3.62739]
[1778062496337,44.19,82048.22,0.0,-0.97947,2e-05,3.62401]
[1778062498363,44.19,82036.94,0.0,-0.97965,2e-05,3.59757]
[1778062499370,44.19,82033.9,0.0,-0.97969,2e-05,3.59046]
[1778062501384,44.19,82031.24,0.0,-0.97973,2e-05,3.58421]
[1778062503524,44.19,82045.34,0.0,-0.97952,2e-05,3.61688]
[1778062505412,44.19,82048.95,0.0,-0.97946,2e-05,3.62516]
[1778062509442,44.18,82039.2,0.0,-0.97962,2e-05,3.60208]
[1778062510449,44.18,82034.71,0.0,-0.97968,2e-05,3.59162]
[1778062512461,44.18,82041.49,0.0,-0.97958,2e-05,3.60729]
[1778062513595,44.18,82051.97,0.0,-0.97942,2e-05,3.63167]
[1778062514475,44.18,82051.97,0.0,-0.97942,2e-05,3.63159]
[1778062516489,44.18,82046.25,0.0,-0.97951,2e-05,3.61806]
[1778062517497,44.18,82043.78,0.0,-0.97955,2e-05,3.61225]
[1778062521525,44.18,82048.91,0.0,-0.97947,2e-05,3.62401]
[1778062523665,44.18,82043.77,0.0,-0.97955,2e-05,3.6119]
[1778062526560,44.18,82038.33,0.0,-0.97964,2e-05,3.5991]
[1778062528574,44.18,82028.38,0.0,-0.97979,2e-05,3.57601]
[1778062529581,44.18,82024.53,0.0,-0.97984,2e-05,3.56714]
[1778062530588,44.18,82018.55,0.0,-0.97993,2e-05,3.55339]
[1778062531595,44.18,82022.21,0.0,-0.97989,2e-05,3.55961]
[1778062532604,44.18,82029.01,0.0,-0.97979,2e-05,3.57532]
[1778062533734,44.18,82036.88,0.0,-0.97967,2e-05,3.59353]
[1778062535624,44.18,82038.78,0.0,-0.97964,2e-05,3.59791]
[1778062540662,44.18,82033.61,0.0,-0.97972,2e-05,3.58582]
[1778062541668,44.18,82028.28,0.0,-0.9798,2e-05,3.5735]
[1778062546704,44.18,82026.51,0.0,-0.97983,2e-05,3.56952]
[1778062551738,44.18,82024.71,0.0,-0.97985,2e-05,3.56544]
[1778062555766,44.18,82018.41,0.0,-0.97995,2e-05,3.55105]
[1778062557781,44.18,82012.95,0.0,-0.98003,1e-05,3.53864]
[1778062559794,44.18,82005.49,0.0,-0.98014,1e-05,3.52173]
[1778062564829,44.18,82004.07,0.0,-0.98016,1e-05,3.51901]
[1778062567850,44.19,81999.55,0.0,-0.98022,1e-05,3.50903]
[1778062572885,44.19,82003.32,0.0,-0.98016,1e-05,3.51817]
[1778062577921,44.19,82003.3,0.0,-0.98016,1e-05,3.51864]
[1778062582956,44.19,82003.26,0.0,-0.98016,1e-05,3.51912]
[1778062585977,44.19,82007.94,0.0,-0.98008,1e-05,3.5301]
[1778062587991,44.19,82012.1,0.0,-0.98002,1e-05,3.53977]
[1778062590011,44.19,82020.25,0.0,-0.9799,2e-05,3.55858]
[1778062592019,44.19,82023.89,0.0,-0.97985,2e-05,3.56474]
[1778062594155,44.19,82032.71,0.0,-0.97972,2e-05,3.58494]
[1778062598060,44.19,82035.4,0.0,-0.97969,2e-05,3.59026]
[1778062603096,44.19,82036.18,0.0,-0.97968,2e-05,3.59186]
[1778062608131,44.19,82035.58,0.0,-0.97969,2e-05,3.59026]
[1778062613166,44.19,82040.2,0.0,-0.97962,2e-05,3.60075]
[1778062618201,44.19,82040.06,0.0,-0.97962,2e-05,3.60017]
[1778062619213,44.19,82045.87,0.0,-0.97954,2e-05,3.61362]
[1778062620215,44.19,82054.22,0.0,-0.97941,2e-05,3.63299]
[1778062623237,44.18,82062.18,0.0,-0.97929,2e-05,3.65129]
[1778062626259,44.18,82069.96,0.0,-0.97917,2e-05,3.66911]
[1778062628278,44.18,82076.57,0.0,-0.97907,2e-05,3.68434]
[1778062632306,44.18,82069.42,0.0,-0.97919,2e-05,3.66675]
[1778062633313,44.18,82064.38,0.0,-0.97927,2e-05,3.65474]
[1778062638352,44.18,82063.79,0.0,-0.97928,2e-05,3.6526]
[1778062643390,44.18,82064.07,0.0,-0.97928,2e-05,3.6525]
[1778062648422,44.17,82067.06,0.0,-0.97924,2e-05,3.65883]
[1778062649430,44.17,82072.15,0.0,-0.97916,2e-05,3.67066]
[1778062651444,44.17,82077.76,0.0,-0.97909,2e-05,3.68123]
[1778062654580,44.17,82100.22,0.0,-0.97874,2e-05,3.73396]
[1778062655473,44.17,82100.98,0.0,-0.97873,2e-05,3.73553]
[1778062656479,44.17,82105.48,0.0,-0.97866,2e-05,3.746]
[1778062660506,44.17,82096.06,0.0,-0.97882,2e-05,3.72237]
[1778062661514,44.16,82093.11,0.0,-0.97887,2e-05,3.7151]
[1778062663534,44.16,82089.32,0.0,-0.97893,2e-05,3.70565]
[1778062664650,44.16,82096.16,0.0,-0.97882,2e-05,3.7217]
[1778062666548,44.16,82096.4,0.0,-0.97882,2e-05,3.72182]
[1778062667555,44.16,82102.27,0.0,-0.97873,2e-05,3.73558]
[1778062668564,44.16,82103.35,0.0,-0.97872,2e-05,3.7379]
[1778062673615,44.16,82101.95,0.0,-0.97875,2e-05,3.73328]
[1778062675629,44.16,82099.72,0.0,-0.97878,2e-05,3.72749]
[1778062678650,44.15,82105.51,0.0,-0.9787,2e-05,3.74063]
[1778062679663,44.15,82112.58,0.0,-0.97859,2e-05,3.75731]
[1778062680665,44.15,82115.21,0.0,-0.97855,2e-05,3.76335]
[1778062682682,44.15,82121.21,0.0,-0.97846,2e-05,3.77719]
[1778062687714,44.15,82120.31,0.0,-0.97848,2e-05,3.77349]
[1778062692752,44.14,82124.3,0.0,-0.97843,2e-05,3.78161]
[1778062697788,44.14,82129.75,0.0,-0.97835,2e-05,3.79323]
[1778062701818,44.13,82136.19,0.0,-0.97826,2e-05,3.8075]
[1778062703831,44.13,82139.86,0.0,-0.9782,2e-05,3.8157]
[1778062706854,44.13,82134.11,0.0,-0.9783,2e-05,3.80034]
[1778062708868,44.13,82128.82,0.0,-0.97839,2e-05,3.7869]
[1778062711884,44.12,82133.83,0.0,-0.97833,2e-05,3.79567]
[1778062716920,44.12,82131.83,0.0,-0.97838,2e-05,3.7892]
[1778062721955,44.11,82132.37,0.0,-0.97838,2e-05,3.78891]
[1778062722962,44.11,82137.38,0.0,-0.9783,2e-05,3.80068]
[1778062727998,44.11,82129.6,0.0,-0.97844,2e-05,3.78021]
[1778062733032,44.1,82132.54,0.0,-0.9784,2e-05,3.78569]
[1778062738067,44.1,82132.07,0.0,-0.97842,2e-05,3.78291]
[1778062743103,44.1,82132.51,0.0,-0.97842,2e-05,3.78232]
[1778062745117,44.09,82127.1,0.0,-0.97851,2e-05,3.76866]
[1778062750152,44.09,82125.51,0.0,-0.97855,2e-05,3.76337]
[1778062755284,44.09,82124.96,0.0,-0.97857,2e-05,3.7606]
[1778062759215,44.08,82120.83,0.0,-0.97864,2e-05,3.74956]
[1778062764250,44.08,82120.01,0.0,-0.97866,2e-05,3.74637]
[1778062769286,44.08,82121.84,0.0,-0.97864,2e-05,3.74953]
[1778062771299,44.07,82127.94,0.0,-0.97856,2e-05,3.76133]
[1778062775424,44.07,82133.05,0.0,-0.97849,2e-05,3.77256]
[1778062781370,44.07,82131.23,0.0,-0.97853,2e-05,3.76648]
[1778062787411,44.06,82129.88,0.0,-0.97856,2e-05,3.76155]
[1778062791439,44.06,82124.49,0.0,-0.97865,2e-05,3.74754]
[1778062796474,44.05,82126.44,0.0,-0.97863,2e-05,3.75091]
[1778062801509,44.05,82126.53,0.0,-0.97864,2e-05,3.74978]
[1778062806544,44.05,82131.3,0.0,-0.97857,2e-05,3.75989]
[1778062811580,44.04,82126.69,0.0,-0.97865,2e-05,3.74742]
[1778062816618,44.04,82130.42,0.0,-0.9786,2e-05,3.75499]
[1778062821651,44.04,82128.27,0.0,-0.97865,2e-05,3.74843]
[1778062826686,44.03,82125.45,0.0,-0.9787,2e-05,3.74031]
[1778062832728,44.03,82124.23,0.0,-0.97874,2e-05,3.73354]
[1778062837763,44.02,82127.42,0.0,-0.9787,2e-05,3.73994]
[1778062840784,44.02,82132.93,0.0,-0.97862,2e-05,3.75239]
[1778062845921,44.02,82130.56,0.0,-0.97867,2e-05,3.74531]
[1778062851861,44.01,82130.34,0.0,-0.97868,2e-05,3.74316]
[1778062856907,44.01,82134.58,0.0,-0.97862,2e-05,3.75198]
[1778062857919,44.01,82157.59,0.0,-0.97825,2e-05,3.80761]
[1778062860945,44.01,82151.11,0.0,-0.97836,2e-05,3.7912]
[1778062861965,44.01,82155.01,0.0,-0.9783,2e-05,3.79995]
[1778062864982,44.0,82162.11,0.0,-0.9782,2e-05,3.81614]
[1778062868008,44.0,82168.35,0.0,-0.9781,2e-05,3.83023]
[1778062870019,44.0,82178.82,0.0,-0.97794,2e-05,3.85506]
[1778062872031,43.99,82183.06,0.0,-0.97788,2e-05,3.86461]
[1778062875051,43.99,82177.88,0.0,-0.97797,2e-05,3.8506]
[1778062876242,43.99,82185.74,0.0,-0.97785,2e-05,3.86906]
[1778062880088,43.98,82191.22,0.0,-0.97777,2e-05,3.88072]
[1778062885123,43.98,82182.01,0.0,-0.97793,2e-05,3.85619]
[1778062886129,43.98,82172.19,0.0,-0.9781,2e-05,3.83132]
[1778062887136,43.98,82159.69,0.0,-0.9783,2e-05,3.80087]
[1778062888144,43.97,82159.84,0.0,-0.9783,2e-05,3.80056]
[1778062893180,43.97,82156.79,0.0,-0.97837,2e-05,3.78918]
[1778062898225,43.97,82152.5,0.0,-0.97845,2e-05,3.77731]
[1778062900231,43.96,82148.34,0.0,-0.97852,2e-05,3.76671]
[1778062903252,43.96,82139.71,0.0,-0.97867,2e-05,3.74519]
[1778062906274,43.96,82132.77,0.0,-0.97878,2e-05,3.72792]
[1778062911309,43.96,82126.11,0.0,-0.97889,2e-05,3.71109]
[1778062913323,43.96,82116.27,0.0,-0.97905,2e-05,3.6874]
[1778062918358,43.96,82119.6,0.0,-0.979,2e-05,3.69471]
[1778062922386,43.95,82113.93,0.0,-0.97909,2e-05,3.68081]
[1778062923399,43.95,82119.59,0.0,-0.979,2e-05,3.69414]
[1778062924406,43.95,82125.45,0.0,-0.97891,2e-05,3.70796]
[1778062925413,43.95,82132.08,0.0,-0.97881,2e-05,3.72363]
[1778062928435,43.95,82138.86,0.0,-0.9787,2e-05,3.73933]
[1778062929443,43.95,82145.23,0.0,-0.97861,2e-05,3.75441]
[1778062934478,43.95,82142.96,0.0,-0.97865,2e-05,3.74779]
[1778062936664,43.95,82131.86,0.0,-0.97883,2e-05,3.72073]
[1778062938506,43.95,82121.43,0.0,-0.97899,2e-05,3.69551]
[1778062941527,43.94,82113.47,0.0,-0.97912,2e-05,3.67623]
[1778062943541,43.94,82107.99,0.0,-0.97921,2e-05,3.66306]
[1778062946734,43.94,82114.86,0.0,-0.9791,2e-05,3.67905]
[1778062948577,43.94,82116.06,0.0,-0.97909,2e-05,3.68166]
[1778062953632,43.94,82123.3,0.0,-0.97899,2e-05,3.69596]
[1778062954639,43.94,82130.4,0.0,-0.97888,2e-05,3.71272]
[1778062956804,43.94,82124.32,0.0,-0.97898,2e-05,3.6979]
[1778062959676,43.94,82120.11,0.0,-0.97904,2e-05,3.68747]
[1778062963703,43.94,82125.46,0.0,-0.97896,2e-05,3.69963]
[1778062967732,43.93,82129.87,0.0,-0.9789,2e-05,3.70952]
[1778062968738,43.93,82139.49,0.0,-0.97875,2e-05,3.73234]
[1778062970752,43.93,82144.25,0.0,-0.97868,2e-05,3.74332]
[1778062975787,43.93,82135.13,0.0,-0.97883,2e-05,3.72032]
[1778062977801,43.93,82135.66,0.0,-0.97882,2e-05,3.72122]
[1778062980822,43.93,82127.45,0.0,-0.97896,2e-05,3.70107]
[1778062981829,43.93,82123.31,0.0,-0.97902,2e-05,3.69107]
[1778062984850,43.93,82130.82,0.0,-0.97891,2e-05,3.70855]
[1778062985857,43.93,82130.49,0.0,-0.97891,2e-05,3.70759]
[1778062990895,43.92,82130.61,0.0,-0.97892,2e-05,3.70705]
[1778062995928,43.92,82134.24,0.0,-0.97886,2e-05,3.71489]
[1778062997087,43.92,82141.27,0.0,-0.97876,2e-05,3.73154]
[1778062998950,43.92,82141.17,0.0,-0.97876,2e-05,3.7309]
[1778063003984,43.92,82142.8,0.0,-0.97874,2e-05,3.73374]
[1778063009020,43.91,82149.5,0.0,-0.97864,2e-05,3.74871]
[1778063012041,43.91,82150.15,0.0,-0.97865,2e-05,3.74718]
[1778063017228,43.91,82146.61,0.0,-0.97872,2e-05,3.73715]
[1778063023118,43.9,82143.13,0.0,-0.97878,2e-05,3.72758]
[1778063028153,43.9,82139.56,0.0,-0.97884,2e-05,3.71786]
[1778063032181,43.9,82130.48,0.0,-0.97899,2e-05,3.69529]
[1778063033189,43.9,82125.63,0.0,-0.97907,2e-05,3.68341]
[1778063037370,43.89,82132.97,0.0,-0.97896,2e-05,3.70021]
[1778063039230,43.89,82137.01,0.0,-0.9789,2e-05,3.70947]
[1778063044267,43.89,82139.84,0.0,-0.97886,2e-05,3.71521]
[1778063049302,43.89,82143.3,0.0,-0.97881,2e-05,3.72242]
[1778063054336,43.88,82146.82,0.0,-0.97877,2e-05,3.72976]
[1778063059371,43.88,82151.48,0.0,-0.9787,2e-05,3.73979]
[1778063061385,43.88,82159.2,0.0,-0.97858,2e-05,3.75789]
[1778063063400,43.88,82166.35,0.0,-0.97847,2e-05,3.7746]
[1778063068434,43.87,82161.45,0.0,-0.97856,2e-05,3.76127]
[1778063073473,43.87,82161.72,0.0,-0.97858,2e-05,3.75822]
[1778063077500,43.87,82158.25,0.0,-0.97864,2e-05,3.74886]
[1778063080520,43.87,82154.03,0.0,-0.97871,2e-05,3.73802]
[1778063085555,43.86,82153.38,0.0,-0.97873,2e-05,3.7354]
[1778063090590,43.86,82151.32,0.0,-0.97877,2e-05,3.7294]
[1778063095625,43.86,82153.04,0.0,-0.97875,2e-05,3.73244]
[1778063100660,43.85,82154.58,0.0,-0.97873,2e-05,3.73501]
[1778063101667,43.85,82166.59,0.0,-0.97854,2e-05,3.76369]
[1778063102676,43.85,82174.49,0.0,-0.97842,2e-05,3.78251]
[1778063107862,43.85,82170.26,0.0,-0.97849,2e-05,3.77067]
[1778063112744,43.84,82173.43,0.0,-0.97845,2e-05,3.77679]
[1778063113751,43.84,82179.42,0.0,-0.97836,2e-05,3.79099]
[1778063118789,43.84,82180.55,0.0,-0.97835,2e-05,3.792]
[1778063123821,43.83,82185.08,0.0,-0.97829,2e-05,3.80127]
[1778063128857,43.83,82187.85,0.0,-0.97826,2e-05,3.80625]
[1778063133894,43.82,82189.6,0.0,-0.97826,2e-05,3.80641]
[1778063138928,43.82,82192.1,0.0,-0.97823,2e-05,3.81072]
[1778063142957,43.81,82210.89,0.0,-0.97793,2e-05,3.85541]
[1778063143985,43.81,82221.19,0.0,-0.97776,2e-05,3.88042]
[1778063144975,43.81,82221.19,0.0,-0.97776,2e-05,3.88057]
[1778063145983,43.81,82212.07,0.0,-0.97791,2e-05,3.85818]
[1778063146989,43.81,82208.13,0.0,-0.97798,2e-05,3.84866]
[1778063150030,43.81,82220.32,0.0,-0.97777,2e-05,3.87934]
[1778063151019,43.82,82219.18,0.0,-0.97779,2e-05,3.87667]
[1778063155048,43.82,82211.69,0.0,-0.9779,2e-05,3.8603]
[1778063157061,43.83,82206.68,0.0,-0.97796,2e-05,3.85161]
[1778063162097,43.84,82200.35,0.0,-0.97804,2e-05,3.83875]
[1778063166125,43.84,82208.25,0.0,-0.97791,2e-05,3.85905]
[1778063168297,43.84,82203.18,0.0,-0.97799,2e-05,3.84695]
[1778063170153,43.84,82203.13,0.0,-0.97798,2e-05,3.84723]
[1778063175188,43.85,82203.66,0.0,-0.97797,2e-05,3.84962]
[1778063177203,43.85,82196.32,0.0,-0.97808,2e-05,3.83204]
[1778063180223,43.85,82191.25,0.0,-0.97816,2e-05,3.82034]
[1778063182236,43.85,82190.99,0.0,-0.97816,2e-05,3.82022]
[1778063187272,43.85,82188.98,0.0,-0.97819,2e-05,3.81655]
[1778063188437,43.86,82183.2,0.0,-0.97828,2e-05,3.80293]
[1778063194321,43.86,82176.26,0.0,-0.97839,2e-05,3.78498]
[1778063195328,43.86,82168.2,0.0,-0.97852,2e-05,3.76571]
[1778063196339,43.86,82168.34,0.0,-0.97852,2e-05,3.76636]
[1778063198507,43.86,82161.47,0.0,-0.97862,2e-05,3.75069]
[1778063201400,43.86,82157.43,0.0,-0.97869,2e-05,3.74041]
[1778063203387,43.86,82166.0,0.0,-0.97855,2e-05,3.76147]
[1778063205401,43.87,82171.35,0.0,-0.97844,2e-05,3.77767]
[1778063207416,43.87,82177.37,0.0,-0.97834,2e-05,3.79285]
[1778063208578,43.87,82186.54,0.0,-0.97819,2e-05,3.81545]
[1778063212450,43.88,82195.11,0.0,-0.97805,2e-05,3.83733]
[1778063213459,43.88,82210.48,0.0,-0.97779,2e-05,3.87531]
[1778063218650,43.88,82213.59,0.0,-0.97774,2e-05,3.88365]
[1778063221514,43.88,82209.91,0.0,-0.97779,2e-05,3.87496]
[1778063226548,43.88,82209.74,0.0,-0.97779,2e-05,3.87532]
[1778063231586,43.88,82211.37,0.0,-0.97776,2e-05,3.88008]
[1778063236619,43.89,82212.85,0.0,-0.97773,2e-05,3.88441]
[1778063241653,43.89,82212.54,0.0,-0.97773,2e-05,3.88433]
[1778063244675,43.89,82205.22,0.0,-0.97785,2e-05,3.86672]
[1778063249710,43.89,82202.49,0.0,-0.97789,2e-05,3.86085]
[1778063253738,43.89,82208.34,0.0,-0.9778,2e-05,3.87364]
[1778063257770,43.9,82213.76,0.0,-0.97771,2e-05,3.88768]
[1778063262801,43.9,82210.95,0.0,-0.97775,2e-05,3.88147]
[1778063265822,43.9,82205.39,0.0,-0.97784,2e-05,3.86826]
[1778063270857,43.9,82201.63,0.0,-0.97789,2e-05,3.85996]
[1778063272873,43.9,82196.0,0.0,-0.97798,2e-05,3.84652]
[1778063274886,43.9,82185.73,0.0,-0.97814,2e-05,3.82181]
[1778063279921,43.91,82187.94,0.0,-0.9781,2e-05,3.82838]
[1778063284956,43.91,82187.03,0.0,-0.97811,2e-05,3.82727]
[1778063289994,43.91,82185.23,0.0,-0.97813,2e-05,3.824]
[1778063295027,43.92,82177.77,0.0,-0.97824,2e-05,3.8069]
[1778063300063,43.92,82176.41,0.0,-0.97826,2e-05,3.80473]
[1778063302076,43.92,82171.34,0.0,-0.97834,2e-05,3.79286]
[1778063305100,43.92,82165.87,0.0,-0.97842,2e-05,3.78035]
[1778063308119,43.93,82158.03,0.0,-0.97854,2e-05,3.76219]
[1778063309284,43.93,82153.75,0.0,-0.9786,2e-05,3.75217]
[1778063312148,43.93,82149.77,0.0,-0.97867,2e-05,3.7412]
[1778063317182,43.93,82147.69,0.0,-0.9787,2e-05,3.73792]
[1778063322217,43.94,82150.09,0.0,-0.97865,2e-05,3.74538]
[1778063327253,43.94,82152.24,0.0,-0.9786,2e-05,3.7522]
[1778063332287,43.95,82147.71,0.0,-0.97866,2e-05,3.74297]
[1778063336315,43.95,82142.33,0.0,-0.97874,2e-05,3.73142]
[1778063339497,43.95,82148.03,0.0,-0.97864,2e-05,3.74619]
[1778063345378,43.96,82143.88,0.0,-0.97869,2e-05,3.7383]
[1778063348399,43.96,82137.3,0.0,-0.97879,2e-05,3.72362]
[1778063349568,43.97,82117.78,0.0,-0.97909,2e-05,3.67793]
[1778063351421,43.97,82115.87,0.0,-0.97912,2e-05,3.67345]
[1778063353434,43.97,82107.14,0.0,-0.97926,2e-05,3.65255]
[1778063354440,43.96,82107.77,0.0,-0.97925,2e-05,3.65395]
[1778063356455,43.96,82114.45,0.0,-0.97915,2e-05,3.66954]
[1778063358469,43.96,82120.68,0.0,-0.97905,2e-05,3.68406]
[1778063363505,43.96,82124.89,0.0,-0.97899,2e-05,3.69332]
[1778063365519,43.96,82130.29,0.0,-0.97891,2e-05,3.70586]
[1778063367532,43.96,82135.39,0.0,-0.97883,2e-05,3.71785]
[1778063369709,43.96,82141.13,0.0,-0.97874,2e-05,3.73155]
[1778063372567,43.96,82144.33,0.0,-0.9787,2e-05,3.73683]
[1778063377602,43.96,82140.42,0.0,-0.97875,2e-05,3.72934]
[1778063382637,43.97,82138.31,0.0,-0.97877,2e-05,3.72623]
[1778063385658,43.97,82147.96,0.0,-0.97861,2e-05,3.75015]
[1778063386665,43.97,82158.71,0.0,-0.97843,2e-05,3.77675]
[1778063391700,43.98,82164.66,0.0,-0.97833,2e-05,3.79266]
[1778063395728,43.98,82169.09,0.0,-0.97825,2e-05,3.80445]
[1778063397743,43.98,82176.91,0.0,-0.97812,2e-05,3.82398]
[1778063400766,43.98,82181.43,0.0,-0.97804,2e-05,3.83563]
[1778063405802,43.99,82176.42,0.0,-0.97812,2e-05,3.82436]
[1778063410834,43.99,82172.06,0.0,-0.97818,2e-05,3.8148]
[1778063413855,43.99,82180.36,0.0,-0.97804,2e-05,3.83566]
[1778063416878,43.99,82174.1,0.0,-0.97814,2e-05,3.82095]
[1778063418903,43.99,82169.07,0.0,-0.97822,2e-05,3.80913]
[1778063421910,44.0,82163.23,0.0,-0.97831,2e-05,3.79567]
[1778063426946,44.0,82163.52,0.0,-0.97829,2e-05,3.79764]
[1778063428959,44.0,82170.26,0.0,-0.97818,2e-05,3.8145]
[1778063430973,44.0,82175.14,0.0,-0.9781,2e-05,3.8268]
[1778063436014,44.01,82178.25,0.0,-0.97806,2e-05,3.83302]
[1778063441045,44.01,82176.31,0.0,-0.97808,2e-05,3.82923]
[1778063442051,44.01,82180.91,0.0,-0.97801,2e-05,3.84065]
[1778063443059,44.01,82188.01,0.0,-0.97789,2e-05,3.85821]
[1778063448094,44.01,82184.68,0.0,-0.97794,2e-05,3.85077]
[1778063453129,44.01,82184.12,0.0,-0.97794,2e-05,3.85015]
[1778063455143,44.01,82178.0,0.0,-0.97804,2e-05,3.83551]
[1778063460341,44.02,82175.94,0.0,-0.97807,2e-05,3.83141]
[1778063466220,44.02,82175.41,0.0,-0.97807,2e-05,3.83136]
[1778063471255,44.02,82178.09,0.0,-0.97802,2e-05,3.83894]
[1778063474277,44.02,82183.73,0.0,-0.97792,2e-05,3.85329]
[1778063475283,44.02,82194.03,0.0,-0.97775,2e-05,3.87875]
[1778063477298,44.03,82199.34,0.0,-0.97766,2e-05,3.8921]
[1778063482336,44.03,82200.24,0.0,-0.97764,2e-05,3.89487]
[1778063487371,44.03,82197.79,0.0,-0.97768,2e-05,3.88935]
[1778063492403,44.03,82195.92,0.0,-0.97772,2e-05,3.88293]
[1778063494417,44.03,82201.6,0.0,-0.97762,2e-05,3.89719]
[1778063495424,44.03,82208.56,0.0,-0.97751,2e-05,3.91454]
[1778063496432,44.03,82225.08,0.0,-0.97723,2e-05,3.95577]
[1778063497448,44.03,82232.88,0.0,-0.9771,2e-05,3.97531]
[1778063498445,44.03,82232.42,0.0,-0.97711,2e-05,3.97412]
[1778063502473,44.03,82224.64,0.0,-0.97724,2e-05,3.95448]
[1778063504487,44.03,82217.57,0.0,-0.97736,2e-05,3.93683]
[1778063505494,44.03,82222.59,0.0,-0.97728,2e-05,3.94938]
[1778063506501,44.03,82222.62,0.0,-0.97728,2e-05,3.94946]
[1778063511535,44.03,82225.05,0.0,-0.97723,2e-05,3.95551]
[1778063513550,44.03,82219.55,0.0,-0.97733,2e-05,3.94177]
[1778063517578,44.03,82209.12,0.0,-0.9775,2e-05,3.9159]
[1778063518585,44.03,82206.71,0.0,-0.97754,2e-05,3.90998]
[1778063520764,44.03,82198.56,0.0,-0.97767,2e-05,3.89003]
[1778063522613,44.03,82197.31,0.0,-0.97769,2e-05,3.88705]
[1778063527648,44.03,82196.16,0.0,-0.97771,2e-05,3.88478]
[1778063530834,44.03,82188.66,0.0,-0.97783,2e-05,3.86679]
[1778063536712,44.04,82185.36,0.0,-0.97788,2e-05,3.85943]
[1778063540905,44.04,82177.17,0.0,-0.978,2e-05,3.84017]
[1778063546783,44.04,82178.55,0.0,-0.97797,2e-05,3.84465]
[1778063551817,44.04,82178.04,0.0,-0.97799,2e-05,3.84193]
[1778063556852,44.05,82177.46,0.0,-0.97799,2e-05,3.84144]
[1778063561048,44.05,82169.34,0.0,-0.97812,2e-05,3.82244]
[1778063564910,44.05,82165.65,0.0,-0.97817,2e-05,3.81438]
[1778063566924,44.05,82158.88,0.0,-0.97828,2e-05,3.79845]
[1778063571960,44.06,82158.02,0.0,-0.97828,2e-05,3.79771]
[1778063576995,44.06,82161.01,0.0,-0.97823,2e-05,3.8063]
[1778063582032,44.06,82160.05,0.0,-0.97823,2e-05,3.80522]
[1778063586060,44.07,82155.05,0.0,-0.97831,2e-05,3.79414]
[1778063591260,44.07,82153.34,0.0,-0.97832,2e-05,3.79132]
[1778063597138,44.08,82158.04,0.0,-0.97824,2e-05,3.80428]
[1778063598145,44.08,82163.21,0.0,-0.97815,2e-05,3.81707]
[1778063601331,44.08,82155.98,0.0,-0.97827,2e-05,3.80016]
[1778063602175,44.08,82155.98,0.0,-0.97826,2e-05,3.80041]
[1778063603182,44.08,82149.76,0.0,-0.97836,2e-05,3.78562]
[1778063606206,44.08,82159.54,0.0,-0.9782,2e-05,3.81012]
[1778063611403,44.08,82158.85,0.0,-0.97822,2e-05,3.80719]
[1778063614262,44.09,82164.86,0.0,-0.97811,2e-05,3.8225]
[1778063618290,44.09,82170.69,0.0,-0.97801,2e-05,3.83756]
[1778063623325,44.09,82167.2,0.0,-0.97806,2e-05,3.83003]
[1778063625340,44.09,82174.49,0.0,-0.97794,2e-05,3.84825]
[1778063626346,44.09,82174.49,0.0,-0.97794,2e-05,3.84842]
[1778063631543,44.1,82190.43,0.0,-0.97767,2e-05,3.8884]
[1778063632387,44.1,82190.43,0.0,-0.97767,2e-05,3.8885]
[1778063635409,44.1,82184.22,0.0,-0.97777,2e-05,3.87351]
[1778063640444,44.1,82179.26,0.0,-0.97785,2e-05,3.86186]
[1778063644480,44.1,82186.11,0.0,-0.97774,2e-05,3.87915]
[1778063645488,44.1,82191.53,0.0,-0.97765,2e-05,3.89259]
[1778063646495,44.1,82192.13,0.0,-0.97764,2e-05,3.89412]
[1778063651683,44.1,82191.55,0.0,-0.97764,2e-05,3.89296]
[1778063656570,44.1,82198.84,0.0,-0.97752,2e-05,3.91131]
[1778063657573,44.1,82205.65,0.0,-0.97741,2e-05,3.92824]
[1778063658579,44.1,82211.27,0.0,-0.97731,2e-05,3.94224]
[1778063659589,44.1,82211.44,0.0,-0.97731,2e-05,3.94265]
[1778063661754,44.1,82218.36,0.0,-0.9772,2e-05,3.9599]
[1778063663615,44.1,82219.46,0.0,-0.97718,2e-05,3.96258]
[1778063667676,44.1,82236.15,0.0,-0.9769,2e-05,4.00438]
[1778063668676,44.1,82253.54,0.0,-0.9766,2e-05,4.04841]
[1778063669685,44.1,82271.63,0.0,-0.97629,2e-05,4.09455]
[1778063670690,44.1,82273.69,0.0,-0.97626,2e-05,4.09973]
[1778063675726,44.1,82262.03,0.0,-0.97647,2e-05,4.06697]
[1778063676732,44.1,82261.56,0.0,-0.97648,2e-05,4.06572]
[1778063681899,44.1,82262.41,0.0,-0.97647,2e-05,4.06773]
[1778063687822,44.1,82267.43,0.0,-0.97638,2e-05,4.08032]
[1778063692858,44.1,82266.76,0.0,-0.9764,2e-05,4.07833]
[1778063694872,44.1,82260.28,0.0,-0.97651,2e-05,4.06171]
[1778063695880,44.1,82250.88,0.0,-0.97667,2e-05,4.03779]
[1778063696887,44.1,82244.91,0.0,-0.97677,2e-05,4.02269]
[1778063697894,44.1,82240.02,0.0,-0.97685,2e-05,4.01038]
[1778063700915,44.1,82228.85,0.0,-0.97704,2e-05,3.98343]
[1778063702042,44.1,82216.88,0.0,-0.97724,2e-05,3.95341]
[1778063702929,44.1,82216.51,0.0,-0.97724,2e-05,3.95246]
[1778063703936,44.1,82218.77,0.0,-0.97721,2e-05,3.95812]
[1778063705950,44.1,82224.54,0.0,-0.97711,2e-05,3.97254]
[1778063706958,44.1,82232.24,0.0,-0.97698,2e-05,3.99185]
[1778063707964,44.1,82232.49,0.0,-0.97698,2e-05,3.99242]
[1778063712999,44.1,82237.04,0.0,-0.9769,2e-05,4.00355]
[1778063716022,44.1,82242.8,0.0,-0.9768,2e-05,4.01779]
[1778063721057,44.1,82245.7,0.0,-0.97676,2e-05,4.02451]
[1778063726092,44.1,82245.45,0.0,-0.97676,2e-05,4.02445]
[1778063729119,44.1,82251.36,0.0,-0.97664,2e-05,4.04177]
[1778063731130,44.11,82257.62,0.0,-0.97654,2e-05,4.05674]
[1778063732251,44.11,82273.58,0.0,-0.97626,2e-05,4.09748]
[1778063733142,44.11,82273.58,0.0,-0.97626,2e-05,4.09817]
[1778063734148,44.11,82275.94,0.0,-0.97621,2e-05,4.1049]
[1778063739184,44.12,82276.83,0.0,-0.97618,2e-05,4.11052]
[1778063741198,44.12,82282.2,0.0,-0.97607,2e-05,4.12566]
[1778063746233,44.13,82286.7,0.0,-0.97597,2e-05,4.14053]
[1778063751268,44.14,82281.66,0.0,-0.97604,2e-05,4.13075]
[1778063756303,44.15,82285.88,0.0,-0.97594,2e-05,4.1449]
[1778063759325,44.16,82279.32,0.0,-0.97604,2e-05,4.13059]
[1778063764359,44.17,82273.85,0.0,-0.97611,2e-05,4.1199]
[1778063769394,44.18,82273.58,0.0,-0.97609,2e-05,4.12268]
[1778063774429,44.19,82265.38,0.0,-0.97621,2e-05,4.10506]
[1778063778457,44.19,82257.11,0.0,-0.97633,2e-05,4.08678]
[1778063779465,44.2,82249.76,0.0,-0.97645,2e-05,4.0688]
[1778063780475,44.2,82235.99,0.0,-0.97668,2e-05,4.03466]
[1778063785506,44.21,82240.75,0.0,-0.97657,2e-05,4.05077]
[1778063786513,44.21,82256.28,0.0,-0.9763,2e-05,4.09103]
[1778063789535,44.22,82250.4,0.0,-0.97639,2e-05,4.07818]
[1778063792701,44.22,82236.44,0.0,-0.97663,2e-05,4.0424]
[1778063793562,44.22,82236.44,0.0,-0.97662,2e-05,4.04317]
[1778063798597,44.23,82232.06,0.0,-0.97667,2e-05,4.03599]
[1778063801619,44.24,82224.51,0.0,-0.97678,2e-05,4.01929]
[1778063806653,44.25,82225.33,0.0,-0.97674,2e-05,4.02536]
[1778063810681,44.26,82220.67,0.0,-0.9768,2e-05,4.01683]
[1778063811689,44.26,82214.89,0.0,-0.97689,2e-05,4.00313]
[1778063814710,44.27,82209.89,0.0,-0.97696,2e-05,3.99314]
[1778063819745,44.28,82207.08,0.0,-0.97697,2e-05,3.99036]
[1778063821758,44.29,82215.92,0.0,-0.97681,2e-05,4.01422]
[1778063826795,44.3,82212.38,0.0,-0.97685,2e-05,4.00943]
[1778063830822,44.31,82203.74,0.0,-0.97697,2e-05,3.99111]
[1778063832981,44.31,82198.21,0.0,-0.97705,2e-05,3.97901]
[1778063836866,44.32,82207.95,0.0,-0.97686,2e-05,4.00685]
[1778063837871,44.32,82209.17,0.0,-0.97684,2e-05,4.01074]
[1778063839885,44.33,82214.74,0.0,-0.97673,2e-05,4.02639]
[1778063844921,44.34,82216.05,0.0,-0.97668,2e-05,4.03365]
[1778063846934,44.34,82208.47,0.0,-0.9768,2e-05,4.01615]
[1778063850962,44.35,82202.78,0.0,-0.97687,2e-05,4.0051]
[1778063855997,44.36,82207.25,0.0,-0.97678,2e-05,4.01791]
[1778063861034,44.37,82212.55,0.0,-0.97666,2e-05,4.03525]
[1778063863192,44.38,82218.12,0.0,-0.97656,2e-05,4.05088]
[1778063866068,44.38,82218.93,0.0,-0.97653,2e-05,4.05521]
[1778063868082,44.39,82227.33,0.0,-0.97638,2e-05,4.07801]
[1778063869090,44.39,82230.49,0.0,-0.97632,2e-05,4.08677]
[1778063874125,44.4,82229.04,0.0,-0.97632,2e-05,4.08659]
[1778063877147,44.4,82241.4,0.0,-0.97609,2e-05,4.12022]
[1778063878155,44.4,82258.15,0.0,-0.9758,2e-05,4.16312]
[1778063879160,44.4,82265.25,0.0,-0.97568,2e-05,4.18125]
[1778063880169,44.41,82267.06,0.0,-0.97564,2e-05,4.18647]
[1778063883338,44.41,82259.76,0.0,-0.97576,2e-05,4.16918]
[1778063885202,44.41,82259.57,0.0,-0.97575,2e-05,4.16978]
[1778063887216,44.42,82254.33,0.0,-0.97584,2e-05,4.15737]
[1778063888223,44.42,82246.4,0.0,-0.97597,2e-05,4.13754]
[1778063889231,44.42,82244.3,0.0,-0.976,2e-05,4.13275]
[1778063894265,44.43,82242.28,0.0,-0.97602,2e-05,4.13058]
[1778063898296,44.43,82236.33,0.0,-0.9761,2e-05,4.11778]
[1778063903335,44.44,82233.27,0.0,-0.97614,2e-05,4.11308]
[1778063907359,44.45,82225.58,0.0,-0.97625,2e-05,4.096]
[1778063908366,44.45,82227.8,0.0,-0.97621,2e-05,4.10231]
[1778063910380,44.45,82232.38,0.0,-0.97612,2e-05,4.11528]
[1778063915415,44.46,82237.51,0.0,-0.97602,2e-05,4.12902]
[1778063916422,44.46,82252.26,0.0,-0.97576,2e-05,4.16751]
[1778063917428,44.46,82261.66,0.0,-0.9756,2e-05,4.19156]
[1778063918436,44.46,82261.82,0.0,-0.97559,2e-05,4.19247]
[1778063923471,44.47,82261.58,0.0,-0.97558,2e-05,4.19431]
[1778063925486,44.47,82266.86,0.0,-0.97548,2e-05,4.20895]
[1778063927499,44.48,82271.92,0.0,-0.97538,2e-05,4.22345]
[1778063931530,44.48,82277.4,0.0,-0.97528,2e-05,4.239]
[1778063936565,44.49,82279.2,0.0,-0.97523,2e-05,4.24618]
[1778063941600,44.49,82281.11,0.0,-0.97518,2e-05,4.25321]
[1778063946635,44.5,82280.18,0.0,-0.97518,2e-05,4.2528]
[1778063951671,44.5,82280.34,0.0,-0.97516,2e-05,4.25526]
[1778063954692,44.51,82275.37,0.0,-0.97524,2e-05,4.24355]
[1778063959727,44.51,82271.8,0.0,-0.97529,2e-05,4.23645]
[1778063964762,44.52,82266.44,0.0,-0.97537,2e-05,4.22478]
[1778063969799,44.52,82270.4,0.0,-0.97528,2e-05,4.23739]
[1778063974835,44.53,82267.92,0.0,-0.97533,2e-05,4.23057]
[1778063976852,44.53,82258.39,0.0,-0.97549,2e-05,4.20676]
[1778063978863,44.54,82251.76,0.0,-0.9756,2e-05,4.19057]
[1778063984039,44.54,82249.8,0.0,-0.97562,2e-05,4.18795]
[1778063989941,44.55,82247.33,0.0,-0.97564,2e-05,4.18454]
[1778063994977,44.56,82245.27,0.0,-0.97566,2e-05,4.18164]
[1778064000018,44.56,82243.06,0.0,-0.97568,2e-05,4.17839]
[1778064005053,44.57,82240.67,0.0,-0.97571,2e-05,4.17468]
[1778064010082,44.58,82242.77,0.0,-0.97565,2e-05,4.18251]
[1778064016124,44.58,82243.33,0.0,-0.97562,2e-05,4.18678]
[1778064019147,44.59,82247.45,0.0,-0.97554,2e-05,4.19878]
[1778064021159,44.59,82241.03,0.0,-0.97565,2e-05,4.1831]
[1778064026195,44.6,82242.79,0.0,-0.9756,2e-05,4.18992]
[1778064031230,44.6,82243.48,0.0,-0.97559,2e-05,4.19142]
[1778064036265,44.61,82240.79,0.0,-0.97562,2e-05,4.18673]
[1778064041299,44.61,82238.29,0.0,-0.97565,2e-05,4.1825]
[1778064047346,44.62,82236.87,0.0,-0.97565,2e-05,4.1815]
[1778064052378,44.63,82240.44,0.0,-0.97558,2e-05,4.1929]
[1778064057413,44.63,82243.2,0.0,-0.97551,2e-05,4.2021]
[1778064059427,44.64,82247.33,0.0,-0.97543,2e-05,4.21357]
[1778064064606,44.64,82254.17,0.0,-0.9753,2e-05,4.2332]
[1778064067488,44.64,82248.44,0.0,-0.97539,2e-05,4.21941]
[1778064070510,44.65,82253.45,0.0,-0.9753,2e-05,4.23354]
[1778064075547,44.65,82251.87,0.0,-0.97531,2e-05,4.23128]
[1778064077561,44.65,82258.69,0.0,-0.97519,2e-05,4.24977]
[1778064079576,44.65,82260.34,0.0,-0.97515,2e-05,4.25475]
[1778064084610,44.66,82260.1,0.0,-0.97514,2e-05,4.25585]
[1778064089646,44.66,82264.18,0.0,-0.97506,2e-05,4.26816]
[1778064094816,44.67,82266.3,0.0,-0.97502,2e-05,4.27316]
[1778064100722,44.67,82266.63,0.0,-0.975,2e-05,4.27603]
[1778064105764,44.68,82263.53,0.0,-0.97505,2e-05,4.26902]
[1778064106773,44.68,82258.43,0.0,-0.97514,2e-05,4.25542]
[1778064109792,44.68,82253.1,0.0,-0.97523,2e-05,4.24274]
[1778064114958,44.68,82248.33,0.0,-0.97531,2e-05,4.23038]
[1778064120896,44.69,82247.21,0.0,-0.97532,2e-05,4.22996]
[1778064121884,44.69,82238.62,0.0,-0.97547,2e-05,4.20817]
[1778064122891,44.69,82232.56,0.0,-0.97557,2e-05,4.193]
[1778064123899,44.69,82227.24,0.0,-0.97566,2e-05,4.17913]
[1778064128937,44.69,82226.58,0.0,-0.97568,2e-05,4.17659]
[1778064133968,44.68,82224.62,0.0,-0.97572,2e-05,4.17079]
[1778064139003,44.68,82224.69,0.0,-0.97572,2e-05,4.17029]
[1778064141020,44.68,82220.03,0.0,-0.97581,2e-05,4.15778]
[1778064146059,44.68,82215.32,0.0,-0.9759,2e-05,4.14451]
[1778064149076,44.68,82221.31,0.0,-0.9758,2e-05,4.15907]
[1778064151097,44.67,82236.28,0.0,-0.97555,2e-05,4.19479]
[1778064152099,44.67,82260.98,0.0,-0.97512,2e-05,4.25824]
[1778064157133,44.67,82263.46,0.0,-0.97509,2e-05,4.26321]
[1778064162181,44.67,82265.92,0.0,-0.97505,2e-05,4.26814]
[1778064165308,44.66,82260.87,0.0,-0.97515,2e-05,4.25406]
[1778064171233,44.66,82262.65,0.0,-0.97513,2e-05,4.25699]
[1778064176268,44.65,82267.2,0.0,-0.97506,2e-05,4.26744]
[1778064181302,44.65,82269.01,0.0,-0.97504,2e-05,4.27073]
[1778064186357,44.65,82272.74,0.0,-0.97498,2e-05,4.27907]
[1778064191374,44.64,82275.88,0.0,-0.97493,2e-05,4.28588]
[1778064194397,44.64,82280.91,0.0,-0.97485,2e-05,4.29822]
[1778064195519,44.64,82288.19,0.0,-0.97472,2e-05,4.31708]
[1778064197417,44.64,82287.74,0.0,-0.97473,2e-05,4.31522]
[1778064202452,44.63,82292.3,0.0,-0.97466,2e-05,4.32548]
[1778064207487,44.63,82291.03,0.0,-0.9747,2e-05,4.32034]
[1778064212522,44.62,82293.35,0.0,-0.97468,2e-05,4.32214]
[1778064217560,44.62,82290.29,0.0,-0.97475,2e-05,4.3123]
[1778064221585,44.62,82296.47,0.0,-0.97465,2e-05,4.32724]
[1778064222593,44.61,82299.23,0.0,-0.9746,2e-05,4.33417]
[1778064223599,44.61,82305.95,0.0,-0.97448,2e-05,4.3516]
[1778064224607,44.61,82306.63,0.0,-0.97447,2e-05,4.35299]
[1778064228634,44.61,82301.22,0.0,-0.97458,2e-05,4.33706]
[1778064230649,44.61,82295.13,0.0,-0.9747,2e-05,4.3202]
[1778064231698,44.61,82296.27,0.0,-0.97468,2e-05,4.32286]
[1778064236722,44.6,82294.24,0.0,-0.97473,2e-05,4.31576]
[1778064237715,44.6,82286.75,0.0,-0.97487,2e-05,4.29569]
[1778064238721,44.6,82270.45,0.0,-0.97516,2e-05,4.25268]
[1778064239726,44.6,82258.39,0.0,-0.97538,2e-05,4.22105]
[1778064240733,44.6,82260.2,0.0,-0.97535,2e-05,4.22556]
[1778064243754,44.6,82266.06,0.0,-0.97525,2e-05,4.24018]
[1778064247786,44.59,82274.95,0.0,-0.97509,2e-05,4.26241]
[1778064249798,44.59,82268.3,0.0,-0.97522,2e-05,4.24452]
[1778064251817,44.59,82268.21,0.0,-0.97522,2e-05,4.24379]
[1778064252820,44.59,82262.08,0.0,-0.97533,2e-05,4.22759]
[1778064253826,44.59,82263.4,0.0,-0.97531,2e-05,4.2308]
[1778064255840,44.59,82270.37,0.0,-0.97519,2e-05,4.24849]
[1778064256847,44.59,82278.19,0.0,-0.97505,2e-05,4.26866]
[1778064257855,44.59,82282.43,0.0,-0.97498,2e-05,4.27948]
[1778064262889,44.58,82284.32,0.0,-0.97495,2e-05,4.28288]
[1778064267925,44.58,82287.22,0.0,-0.97491,2e-05,4.28893]
[1778064272959,44.57,82288.72,0.0,-0.97491,2e-05,4.28844]
[1778064277994,44.57,82294.98,0.0,-0.97481,2e-05,4.3033]
[1778064283028,44.57,82288.13,0.0,-0.97495,2e-05,4.28373]
[1778064286176,44.56,82279.31,0.0,-0.97511,2e-05,4.25976]
[1778064288064,44.56,82276.81,0.0,-0.97516,2e-05,4.25272]
[1778064290080,44.56,82271.23,0.0,-0.97526,2e-05,4.23793]
[1778064291085,44.56,82261.13,0.0,-0.97544,2e-05,4.21126]
[1778064292092,44.56,82254.28,0.0,-0.97556,2e-05,4.19336]
[1778064298134,44.56,82252.55,0.0,-0.9756,2e-05,4.18797]
[1778064303171,44.56,82247.16,0.0,-0.9757,2e-05,4.17336]
[1778064308235,44.55,82243.79,0.0,-0.97576,2e-05,4.16403]
[1778064309241,44.55,82237.53,0.0,-0.97587,2e-05,4.14772]
[1778064310249,44.55,82230.27,0.0,-0.976,2e-05,4.12892]
[1778064315285,44.55,82226.37,0.0,-0.97608,2e-05,4.11797]
[1778064318307,44.55,82218.58,0.0,-0.97621,2e-05,4.09761]
[1778064323341,44.55,82224.45,0.0,-0.97612,2e-05,4.11177]
[1778064325356,44.54,82237.33,0.0,-0.9759,2e-05,4.14427]
[1778064330392,44.54,82235.44,0.0,-0.97594,2e-05,4.13826]
[1778064335428,44.54,82238.22,0.0,-0.97591,2e-05,4.14174]
[1778064338448,44.54,82242.72,0.0,-0.97584,2e-05,4.15254]
[1778064339455,44.54,82250.18,0.0,-0.97571,2e-05,4.17147]
[1778064340462,44.53,82253.36,0.0,-0.97566,2e-05,4.17936]
[1778064342476,44.53,82254.16,0.0,-0.97565,2e-05,4.18078]
[1778064347515,44.53,82254.87,0.0,-0.97565,2e-05,4.18098]
[1778064351540,44.53,82265.34,0.0,-0.97547,2e-05,4.2069]
[1778064352547,44.53,82269.97,0.0,-0.97539,2e-05,4.21872]
[1778064354560,44.52,82274.33,0.0,-0.97532,2e-05,4.22959]
[1778064358588,44.52,82279.91,0.0,-0.97522,2e-05,4.24316]
[1778064359595,44.52,82280.82,0.0,-0.97521,2e-05,4.24526]
[1778064364630,44.52,82283.87,0.0,-0.97516,2e-05,4.25191]
[1778064369665,44.51,82276.25,0.0,-0.97531,2e-05,4.23077]
[1778064370672,44.51,82269.4,0.0,-0.97543,2e-05,4.21274]
[1778064372686,44.51,82269.25,0.0,-0.97544,2e-05,4.21195]
[1778064373693,44.51,82262.4,0.0,-0.97556,2e-05,4.194]
[1778064374701,44.51,82260.84,0.0,-0.97559,2e-05,4.18981]
[1778064376826,44.51,82252.54,0.0,-0.97573,2e-05,4.16808]
[1778064379735,44.51,82248.93,0.0,-0.9758,2e-05,4.15843]
[1778064384771,44.51,82252.19,0.0,-0.97575,2e-05,4.16627]
[1778064385777,44.51,82254.26,0.0,-0.97571,2e-05,4.17148]
[1778064387791,44.51,82256.45,0.0,-0.97568,2e-05,4.17683]
[1778064393834,44.5,82251.54,0.0,-0.97578,2e-05,4.16082]
[1778064398868,44.5,82249.04,0.0,-0.97583,2e-05,4.15371]
[1778064403903,44.5,82244.08,0.0,-0.97592,2e-05,4.14031]
[1778064405918,44.5,82240.5,0.0,-0.97598,2e-05,4.13091]
[1778064410953,44.5,82245.95,0.0,-0.97589,2e-05,4.14435]
[1778064415988,44.5,82252.63,0.0,-0.97578,2e-05,4.16097]
[1778064419009,44.5,82258.0,0.0,-0.97569,2e-05,4.17443]
[1778064424051,44.49,82259.08,0.0,-0.97567,2e-05,4.17651]
[1778064429085,44.49,82253.35,0.0,-0.97578,2e-05,4.16108]
[1778064431100,44.49,82248.87,0.0,-0.97586,2e-05,4.14925]
[1778064436134,44.49,82245.72,0.0,-0.97592,2e-05,4.14074]
[1778064441170,44.49,82249.86,0.0,-0.97585,2e-05,4.15088]
[1778064446205,44.49,82250.32,0.0,-0.97584,2e-05,4.15153]
[1778064447321,44.49,82256.19,0.0,-0.97574,2e-05,4.16652]
[1778064453254,44.49,82259.34,0.0,-0.97571,2e-05,4.17138]
[1778064456275,44.48,82265.37,0.0,-0.9756,2e-05,4.18655]
[1778064461310,44.48,82264.83,0.0,-0.97562,2e-05,4.18439]
[1778064466348,44.48,82269.78,0.0,-0.97554,2e-05,4.19639]
[1778064470375,44.48,82264.55,0.0,-0.97563,2e-05,4.18224]
[1778064475410,44.48,82260.34,0.0,-0.97571,2e-05,4.17076]
[1778064480445,44.48,82258.1,0.0,-0.97575,2e-05,4.1644]
[1778064485480,44.47,82259.1,0.0,-0.97574,2e-05,4.16644]
[1778064490516,44.47,82257.86,0.0,-0.97577,2e-05,4.16273]
[1778064491523,44.47,82251.41,0.0,-0.97588,2e-05,4.14607]
[1778064496558,44.47,82247.91,0.0,-0.97594,2e-05,4.1368]
[1778064500586,44.47,82240.76,0.0,-0.97607,2e-05,4.11809]
[1778064501593,44.47,82235.16,0.0,-0.97617,2e-05,4.10361]
[1778064502600,44.47,82230.48,0.0,-0.97625,2e-05,4.09152]
[1778064504614,44.47,82230.42,0.0,-0.97625,2e-05,4.09109]
[1778064506628,44.47,82224.17,0.0,-0.97636,2e-05,4.07493]
[1778064507742,44.47,82221.51,0.0,-0.97641,2e-05,4.06807]
[1778064509650,44.47,82227.24,0.0,-0.97631,2e-05,4.08239]
[1778064510656,44.47,82232.14,0.0,-0.97623,2e-05,4.09472]
[1778064512670,44.47,82237.56,0.0,-0.97615,2e-05,4.10573]
[1778064517811,44.46,82233.98,0.0,-0.97622,2e-05,4.0957]
[1778064523747,44.46,82234.02,0.0,-0.97622,2e-05,4.09477]
[1778064527882,44.46,82226.73,0.0,-0.97635,2e-05,4.07558]
[1778064529790,44.46,82223.96,0.0,-0.9764,2e-05,4.06827]
[1778064532810,44.46,82223.21,0.0,-0.97642,2e-05,4.06602]
[1778064537953,44.46,82225.27,0.0,-0.97639,2e-05,4.07067]
[1778064543887,44.45,82221.7,0.0,-0.97645,2e-05,4.06094]
[1778064548922,44.45,82223.49,0.0,-0.97643,2e-05,4.06501]
[1778064553957,44.45,82222.44,0.0,-0.97645,2e-05,4.0619]
[1778064558996,44.45,82221.18,0.0,-0.97647,2e-05,4.05829]
[1778064564031,44.45,82219.64,0.0,-0.9765,2e-05,4.054]
[1778064568170,44.45,82177.0,0.0,-0.97722,2e-05,3.94692]
[1778064569080,44.45,82177.0,0.0,-0.97722,2e-05,3.94679]
[1778064570087,44.45,82148.95,0.0,-0.97769,2e-05,3.8777]
[1778064571094,44.45,82164.03,0.0,-0.97745,2e-05,3.91245]
[1778064572100,44.45,82167.69,0.0,-0.97739,2e-05,3.92152]
[1778064573107,44.45,82176.73,0.0,-0.97724,2e-05,3.94391]
[1778064574114,44.45,82178.19,0.0,-0.97722,2e-05,3.94753]
[1778064576130,44.45,82172.09,0.0,-0.97732,2e-05,3.93241]
[1778064577137,44.45,82157.67,0.0,-0.97756,2e-05,3.89689]
[1778064578143,44.45,82149.82,0.0,-0.97768,2e-05,3.87771]
[1778064579151,44.45,82150.39,0.0,-0.97767,2e-05,3.87921]
[1778064582172,44.45,82157.16,0.0,-0.97756,2e-05,3.89607]
[1778064585195,44.45,82160.17,0.0,-0.97751,2e-05,3.90367]
[1778064588215,44.45,82166.92,0.0,-0.9774,2e-05,3.92047]
[1778064589222,44.45,82173.96,0.0,-0.97728,2e-05,3.9379]
[1778064590230,44.45,82174.46,0.0,-0.97727,2e-05,3.93914]
[1778064592243,44.45,82167.82,0.0,-0.97738,2e-05,3.92273]
[1778064594257,44.45,82163.1,0.0,-0.97746,2e-05,3.91115]
[1778064598386,44.45,82169.98,0.0,-0.97734,2e-05,3.92832]
[1778064602314,44.45,82173.61,0.0,-0.97728,2e-05,3.93732]
[1778064606345,44.45,82167.22,0.0,-0.97739,2e-05,3.92151]
[1778064608459,44.45,82153.25,0.0,-0.97762,2e-05,3.88724]
[1778064610370,44.45,82150.58,0.0,-0.97766,2e-05,3.88084]
[1778064615405,44.45,82153.01,0.0,-0.97762,2e-05,3.88717]
[1778064620440,44.45,82148.33,0.0,-0.97769,2e-05,3.87606]
[1778064622454,44.45,82156.09,0.0,-0.97757,2e-05,3.89521]
[1778064623461,44.45,82161.69,0.0,-0.97747,2e-05,3.909]
[1778064625475,44.45,82167.21,0.0,-0.97738,2e-05,3.92263]
[1778064630510,44.45,82165.16,0.0,-0.97742,2e-05,3.91765]
[1778064632525,44.45,82157.63,0.0,-0.97755,2e-05,3.89679]
[1778064637560,44.46,82160.28,0.0,-0.97751,2e-05,3.90349]
[1778064642596,44.46,82160.92,0.0,-0.9775,2e-05,3.90522]
[1778064644609,44.46,82168.24,0.0,-0.97738,2e-05,3.92328]
[1778064645619,44.46,82176.27,0.0,-0.97724,2e-05,3.94309]
[1778064650651,44.46,82172.69,0.0,-0.9773,2e-05,3.93403]
[1778064655686,44.45,82169.09,0.0,-0.97736,2e-05,3.92503]
[1778064660723,44.45,82166.19,0.0,-0.97741,2e-05,3.91784]
[1778064665756,44.45,82172.92,0.0,-0.9773,2e-05,3.93444]
[1778064666764,44.45,82172.63,0.0,-0.97731,2e-05,3.93369]
[1778064670791,44.45,82165.64,0.0,-0.97742,2e-05,3.91633]
[1778064672806,44.45,82171.59,0.0,-0.97732,2e-05,3.93099]
[1778064677843,44.45,82171.93,0.0,-0.97732,2e-05,3.93166]
[1778064680861,44.45,82166.62,0.0,-0.97741,2e-05,3.91846]
[1778064685896,44.45,82167.19,0.0,-0.9774,2e-05,3.9198]
[1778064689031,44.45,82176.99,0.0,-0.97724,2e-05,3.94399]
[1778064690935,44.45,82182.83,0.0,-0.97714,2e-05,3.9584]
[1778064691942,44.45,82182.75,0.0,-0.97715,2e-05,3.9557]
[1778064696977,44.45,82182.43,0.0,-0.97716,2e-05,3.95454]
[1778064697984,44.45,82188.1,0.0,-0.97707,2e-05,3.96856]
[1778064699102,44.45,82190.99,0.0,-0.97702,2e-05,3.97565]
[1778064705033,44.45,82189.72,0.0,-0.97705,2e-05,3.97184]
[1778064708055,44.45,82197.09,0.0,-0.97692,2e-05,3.98992]
[1778064709171,44.45,82196.96,0.0,-0.97693,2e-05,3.98947]
[1778064713090,44.45,82190.86,0.0,-0.97703,2e-05,3.97376]
[1778064718128,44.45,82180.73,0.0,-0.97721,2e-05,3.94806]
[1778064719242,44.45,82180.19,0.0,-0.97722,2e-05,3.94665]
[1778064725177,44.44,82185.08,0.0,-0.97714,2e-05,3.95846]
[1778064727191,44.44,82177.44,0.0,-0.97726,2e-05,3.93943]
[1778064732229,44.44,82181.93,0.0,-0.97719,2e-05,3.95044]
[1778064737264,44.44,82184.57,0.0,-0.97715,2e-05,3.95685]
[1778064739381,44.44,82190.76,0.0,-0.97704,2e-05,3.97219]
[1778064741292,44.44,82196.56,0.0,-0.97695,2e-05,3.98657]
[1778064742300,44.44,82197.12,0.0,-0.97694,2e-05,3.98789]
[1778064744313,44.44,82205.0,0.0,-0.97681,2e-05,4.00744]
[1778064746327,44.44,82211.69,0.0,-0.97669,2e-05,4.02402]
[1778064747335,44.44,82211.57,0.0,-0.9767,2e-05,4.02358]
[1778064752369,44.44,82218.08,0.0,-0.97661,2e-05,4.03684]
[1778064754383,44.44,82221.6,0.0,-0.97655,2e-05,4.04538]
[1778064759418,44.44,82225.91,0.0,-0.97648,2e-05,4.0554]
[1778064760425,44.44,82228.82,0.0,-0.97643,2e-05,4.06257]
[1778064763446,44.43,82223.17,0.0,-0.97653,2e-05,4.04745]
[1778064768480,44.43,82226.53,0.0,-0.97648,2e-05,4.05493]
[1778064775530,44.43,82227.01,0.0,-0.97649,2e-05,4.0547]
[1778064780564,44.42,82223.87,0.0,-0.97655,2e-05,4.04576]
[1778064783586,44.42,82216.28,0.0,-0.97668,2e-05,4.02609]
[1778064785790,44.42,82226.48,0.0,-0.97651,2e-05,4.05168]
[1778064786640,44.42,82255.19,0.0,-0.97601,2e-05,4.12479]
[1778064788653,44.42,82266.18,0.0,-0.97581,2e-05,4.15381]
[1778064789734,44.42,82243.18,0.0,-0.97622,2e-05,4.09468]
[1778064790672,44.42,82243.18,0.0,-0.97622,2e-05,4.09438]
[1778064792685,44.42,82232.79,0.0,-0.97639,2e-05,4.06834]
[1778064797719,44.43,82242.43,0.0,-0.97621,2e-05,4.09517]
[1778064801746,44.44,82247.59,0.0,-0.97611,2e-05,4.11076]
[1778064803761,44.43,82253.75,0.0,-0.976,2e-05,4.12585]
[1778064804767,44.44,82259.92,0.0,-0.97589,2e-05,4.14223]
[1778064805774,44.44,82266.7,0.0,-0.97577,2e-05,4.16021]
[1778064809882,44.44,82273.73,0.0,-0.97564,2e-05,4.17854]
[1778064811819,44.44,82279.56,0.0,-0.97555,2e-05,4.19211]
[1778064816852,44.44,82283.31,0.0,-0.97549,2e-05,4.20139]
[1778064821885,44.45,82284.55,0.0,-0.97545,2e-05,4.207]
[1778064825915,44.45,82289.72,0.0,-0.97534,2e-05,4.22231]
[1778064830949,44.45,82289.6,0.0,-0.97534,2e-05,4.22238]
[1778064835985,44.45,82288.8,0.0,-0.97535,2e-05,4.22072]
[1778064841022,44.45,82290.15,0.0,-0.97533,2e-05,4.22471]
[1778064844045,44.46,82295.4,0.0,-0.97522,2e-05,4.23975]
[1778064847064,44.46,82304.87,0.0,-0.97505,2e-05,4.26579]
[1778064852106,44.47,82331.93,0.0,-0.97454,2e-05,4.33884]
[1778064853111,44.46,82373.37,0.0,-0.97378,2e-05,4.44957]
[1778064854118,44.47,82382.66,0.0,-0.9736,2e-05,4.47543]
[1778064855124,44.47,82379.93,0.0,-0.97365,2e-05,4.46862]
[1778064856136,44.47,82373.67,0.0,-0.97376,2e-05,4.45226]
[1778064857141,44.47,82370.33,0.0,-0.97383,2e-05,4.44329]
[1778064858148,44.47,82363.0,0.0,-0.97396,2e-05,4.42359]
[1778064859153,44.47,82345.08,0.0,-0.97429,2e-05,4.37559]
[1778064860248,44.47,82348.94,0.0,-0.97422,2e-05,4.38612]
[1778064861168,44.47,82348.94,0.0,-0.97422,2e-05,4.38634]
[1778064862175,44.47,82351.13,0.0,-0.97418,2e-05,4.39239]
[1778064863183,44.47,82356.34,0.0,-0.97408,2e-05,4.40654]
[1778064864189,44.47,82359.55,0.0,-0.97402,2e-05,4.41532]
[1778064865196,44.47,82365.04,0.0,-0.97392,2e-05,4.43024]
[1778064866208,44.47,82372.15,0.0,-0.97378,2e-05,4.44956]
[1778064867210,44.47,82374.84,0.0,-0.97373,2e-05,4.45692]
[1778064869224,44.47,82382.34,0.0,-0.97359,2e-05,4.47738]
[1778064872247,44.47,82381.24,0.0,-0.97362,2e-05,4.47186]
[1778064875267,44.47,82370.35,0.0,-0.97383,2e-05,4.44248]
[1778064876274,44.47,82362.14,0.0,-0.97398,2e-05,4.42042]
[1778064877282,44.47,82347.54,0.0,-0.97425,2e-05,4.38135]
[1778064878287,44.46,82344.79,0.0,-0.97435,2e-05,4.36662]
[1778064883322,44.46,82352.21,0.0,-0.97421,2e-05,4.38775]
[1778064888356,44.46,82348.49,0.0,-0.97427,2e-05,4.37876]
[1778064893403,44.46,82352.16,0.0,-0.97419,2e-05,4.38954]
[1778064897430,44.47,82346.61,0.0,-0.97429,2e-05,4.37541]
[1778064900534,44.47,82340.85,0.0,-0.97439,2e-05,4.36063]
[1778064904480,44.47,82333.7,0.0,-0.97452,2e-05,4.34246]
[1778064906493,44.47,82326.24,0.0,-0.97465,2e-05,4.32314]
[1778064907500,44.47,82322.98,0.0,-0.97471,2e-05,4.31479]
[1778064909514,44.47,82319.32,0.0,-0.97477,2e-05,4.30573]
[1778064911529,44.47,82327.51,0.0,-0.97461,2e-05,4.32803]
[1778064912537,44.48,82323.99,0.0,-0.97468,2e-05,4.31898]
[1778064914550,44.48,82318.66,0.0,-0.97477,2e-05,4.30548]
[1778064916563,44.48,82323.77,0.0,-0.97467,2e-05,4.31962]
[1778064920592,44.48,82309.36,0.0,-0.97492,2e-05,4.28275]
[1778064921598,44.48,82301.96,0.0,-0.97506,2e-05,4.26365]
[1778064922606,44.48,82301.96,0.0,-0.97505,2e-05,4.26404]
[1778064925632,44.49,82309.2,0.0,-0.97491,2e-05,4.28422]
[1778064926639,44.49,82314.7,0.0,-0.97481,2e-05,4.29907]
[1778064927645,44.49,82318.19,0.0,-0.97475,2e-05,4.30862]
[1778064928654,44.49,82326.48,0.0,-0.97459,2e-05,4.33088]
[1778064929661,44.49,82330.33,0.0,-0.97452,2e-05,4.34138]
[1778064931676,44.49,82327.54,0.0,-0.97458,2e-05,4.33192]
[1778064933689,44.49,82322.21,0.0,-0.97468,2e-05,4.31834]
[1778064936710,44.5,82328.34,0.0,-0.97456,2e-05,4.33546]
[1778064940814,44.5,82321.78,0.0,-0.97467,2e-05,4.31914]
[1778064942752,44.5,82323.19,0.0,-0.97464,2e-05,4.32344]
[1778064947787,44.5,82323.29,0.0,-0.97463,2e-05,4.32509]
[1778064952822,44.51,82323.19,0.0,-0.97462,2e-05,4.32621]
[1778064955843,44.51,82331.38,0.0,-0.97447,2e-05,4.34875]
[1778064959872,44.51,82330.77,0.0,-0.97447,2e-05,4.34805]
[1778064964907,44.51,82332.29,0.0,-0.97444,2e-05,4.35323]
[1778064968933,44.52,82337.55,0.0,-0.97433,2e-05,4.36812]
[1778064973969,44.52,82337.15,0.0,-0.97433,2e-05,4.36806]
[1778064976990,44.52,82344.65,0.0,-0.97419,2e-05,4.38869]
[1778064980025,44.52,82348.01,0.0,-0.97413,2e-05,4.39818]
[1778064981097,44.52,82329.96,0.0,-0.97446,2e-05,4.35012]
[1778064982033,44.52,82329.96,0.0,-0.97446,2e-05,4.35029]
[1778064983044,44.52,82329.08,0.0,-0.97447,2e-05,4.34817]
[1778064988075,44.53,82337.28,0.0,-0.97431,2e-05,4.3711]
[1778064990089,44.53,82331.21,0.0,-0.97442,2e-05,4.3553]
[1778064994117,44.53,82336.22,0.0,-0.97434,2e-05,4.36692]
[1778064999152,44.53,82334.96,0.0,-0.97435,2e-05,4.36456]
[1778065003180,44.53,82327.14,0.0,-0.97449,2e-05,4.3446]
[1778065005194,44.54,82319.62,0.0,-0.97462,2e-05,4.32514]
[1778065006201,44.54,82314.12,0.0,-0.97472,2e-05,4.31086]
[1778065007208,44.54,82306.7,0.0,-0.97486,2e-05,4.29158]
[1778065008215,44.54,82308.32,0.0,-0.97482,2e-05,4.29618]
[1778065013250,44.54,82308.47,0.0,-0.97481,2e-05,4.29817]
[1778065016273,44.54,82294.11,0.0,-0.97506,2e-05,4.26137]
[1778065017280,44.55,82284.01,0.0,-0.97524,2e-05,4.23534]
[1778065018291,44.55,82286.27,0.0,-0.9752,2e-05,4.24165]
[1778065021376,44.55,82278.35,0.0,-0.97533,2e-05,4.22137]
[1778065023322,44.55,82285.35,0.0,-0.97521,2e-05,4.2396]
[1778065024330,44.55,82283.94,0.0,-0.97523,2e-05,4.23634]
[1778065028358,44.55,82280.06,0.0,-0.97531,2e-05,4.22534]
[1778065029364,44.55,82286.28,0.0,-0.97519,2e-05,4.24201]
[1778065030373,44.55,82287.36,0.0,-0.97517,2e-05,4.24526]
[1778065031446,44.55,82293.75,0.0,-0.97505,2e-05,4.26241]
[1778065033397,44.55,82297.13,0.0,-0.97499,2e-05,4.27209]
[1778065035409,44.55,82301.27,0.0,-0.97491,2e-05,4.28372]
[1778065037422,44.56,82306.27,0.0,-0.97481,2e-05,4.2976]
[1778065042458,44.56,82307.45,0.0,-0.97478,2e-05,4.30272]
[1778065047495,44.57,82310.73,0.0,-0.97471,2e-05,4.31299]
[1778065052528,44.57,82310.98,0.0,-0.97471,2e-05,4.31262]
[1778065057563,44.57,82312.83,0.0,-0.97466,2e-05,4.31905]
[1778065062610,44.58,82315.16,0.0,-0.97461,2e-05,4.32671]
[1778065065621,44.58,82319.6,0.0,-0.97452,2e-05,4.33931]
[1778065070658,44.58,82321.91,0.0,-0.97447,2e-05,4.34674]
[1778065075693,44.59,82322.31,0.0,-0.97446,2e-05,4.34901]
[1778065080728,44.59,82320.3,0.0,-0.97448,2e-05,4.34486]
[1778065082743,44.59,82314.87,0.0,-0.97458,2e-05,4.33096]
[1778065086770,44.59,82320.64,0.0,-0.97447,2e-05,4.3473]
[1778065090801,44.6,82315.6,0.0,-0.97455,2e-05,4.33489]
[1778065093819,44.6,82313.68,0.0,-0.97458,2e-05,4.33059]
[1778065098854,44.6,82312.91,0.0,-0.97459,2e-05,4.32992]
[1778065103889,44.61,82312.52,0.0,-0.97458,2e-05,4.33027]
[1778065108924,44.61,82309.94,0.0,-0.97462,2e-05,4.32484]
[1778065113959,44.61,82309.24,0.0,-0.97464,2e-05,4.32188]
[1778065120001,44.62,82309.18,0.0,-0.97463,2e-05,4.32346]
[1778065125036,44.62,82300.45,0.0,-0.97477,2e-05,4.30187]
[1778065126043,44.62,82296.08,0.0,-0.97485,2e-05,4.2907]
[1778065129067,44.63,82296.01,0.0,-0.97484,2e-05,4.29154]
[1778065134102,44.63,82296.17,0.0,-0.97483,2e-05,4.29368]
[1778065139138,44.63,82296.73,0.0,-0.97481,2e-05,4.29687]
[1778065144172,44.64,82298.77,0.0,-0.97476,2e-05,4.30388]
[1778065146186,44.64,82290.33,0.0,-0.97491,2e-05,4.28236]
[1778065148201,44.64,82286.28,0.0,-0.97497,2e-05,4.27248]
[1778065152297,44.65,82292.25,0.0,-0.97486,2e-05,4.28967]
[1778065155250,44.65,82292.01,0.0,-0.97485,2e-05,4.29012]
[1778065160285,44.65,82291.25,0.0,-0.97485,2e-05,4.2899]
[1778065165320,44.66,82301.87,0.0,-0.97465,2e-05,4.31961]
[1778065166327,44.66,82300.76,0.0,-0.97467,2e-05,4.31699]
[1778065171364,44.66,82301.27,0.0,-0.97466,2e-05,4.3173]
[1778065176397,44.67,82300.48,0.0,-0.97467,2e-05,4.31675]
[1778065180427,44.67,82295.62,0.0,-0.97474,2e-05,4.30521]
[1778065186467,44.68,82296.71,0.0,-0.97471,2e-05,4.31001]
[1778065191502,44.68,82287.09,0.0,-0.97487,2e-05,4.28633]
[1778065192588,44.68,82284.88,0.0,-0.97491,2e-05,4.28125]
[1778065198551,44.69,82285.3,0.0,-0.97489,2e-05,4.28413]
[1778065202663,44.69,82259.64,0.0,-0.97533,2e-05,4.21903]
[1778065204601,44.69,82260.64,0.0,-0.97531,2e-05,4.22207]
[1778065206613,44.7,82263.5,0.0,-0.97526,2e-05,4.23036]
[1778065208707,44.7,82271.11,0.0,-0.97511,2e-05,4.25143]
[1778065211649,44.7,82274.47,0.0,-0.97504,2e-05,4.26134]
[1778065216763,44.71,82286.22,0.0,-0.97482,2e-05,4.29393]
[1778065219706,44.71,82287.79,0.0,-0.97479,2e-05,4.29901]
[1778065223733,44.71,82280.95,0.0,-0.9749,2e-05,4.28228]
[1778065228769,44.72,82280.7,0.0,-0.97489,2e-05,4.28322]
[1778065233804,44.72,82283.13,0.0,-0.97485,2e-05,4.28867]
[1778065238840,44.73,82281.81,0.0,-0.97487,2e-05,4.28677]
[1778065241860,44.73,82291.94,0.0,-0.97468,2e-05,4.3143]
[1778065242868,44.73,82295.86,0.0,-0.9746,2e-05,4.3249]
[1778065244882,44.73,82303.82,0.0,-0.97446,2e-05,4.34644]
[1778065245888,44.73,82305.48,0.0,-0.97442,2e-05,4.35105]
[1778065249922,44.73,82311.94,0.0,-0.9743,2e-05,4.36899]
[1778065251930,44.73,82316.29,0.0,-0.97422,2e-05,4.38091]
[1778065254950,44.73,82299.91,0.0,-0.97451,2e-05,4.33793]
[1778065256965,44.74,82300.69,0.0,-0.9745,2e-05,4.34042]
[1778065262000,44.74,82300.27,0.0,-0.9745,2e-05,4.34046]
[1778065266029,44.74,82291.15,0.0,-0.97465,2e-05,4.31734]
[1778065267114,44.74,82285.81,0.0,-0.97475,2e-05,4.30356]
[1778065268044,44.74,82285.81,0.0,-0.97475,2e-05,4.30387]
[1778065271064,44.75,82295.98,0.0,-0.97456,2e-05,4.33155]
[1778065272073,44.75,82297.9,0.0,-0.97452,2e-05,4.33688]
[1778065275093,44.75,82289.39,0.0,-0.97467,2e-05,4.3152]
[1778065276102,44.75,82287.35,0.0,-0.9747,2e-05,4.31011]
[1778065281136,44.75,82290.0,0.0,-0.97465,2e-05,4.31861]
[1778065285163,44.76,82295.27,0.0,-0.97454,2e-05,4.33365]
[1778065290198,44.76,82293.9,0.0,-0.97456,2e-05,4.33136]
[1778065293219,44.76,82299.9,0.0,-0.97446,2e-05,4.34546]
[1778065297326,44.76,82307.69,0.0,-0.97431,2e-05,4.36709]
[1778065299262,44.77,82307.25,0.0,-0.97431,2e-05,4.36633]
[1778065301275,44.77,82312.46,0.0,-0.97421,2e-05,4.38058]
[1778065302281,44.77,82317.03,0.0,-0.97413,2e-05,4.39292]
[1778065306310,44.77,82327.37,0.0,-0.97393,2e-05,4.42115]
[1778065307395,44.77,82331.31,0.0,-0.97386,2e-05,4.43182]
[1778065311350,44.77,82339.61,0.0,-0.9737,2e-05,4.45447]
[1778065312356,44.77,82339.49,0.0,-0.97371,2e-05,4.45418]
[1778065317465,44.77,82339.38,0.0,-0.97371,2e-05,4.45412]
[1778065323435,44.77,82339.2,0.0,-0.97371,2e-05,4.45386]
[1778065328470,44.77,82334.9,0.0,-0.97379,2e-05,4.44251]
[1778065330483,44.77,82344.01,0.0,-0.97362,2e-05,4.46715]
[1778065331490,44.77,82344.54,0.0,-0.97361,2e-05,4.46859]
[1778065334511,44.77,82351.66,0.0,-0.97347,2e-05,4.48784]
[1778065335518,44.77,82350.95,0.0,-0.97349,2e-05,4.48588]
[1778065338539,44.77,82354.88,0.0,-0.97341,2e-05,4.49638]
[1778065343575,44.77,82350.38,0.0,-0.9735,2e-05,4.48389]
[1778065345588,44.77,82342.99,0.0,-0.97364,2e-05,4.46382]
[1778065346595,44.77,82322.68,0.0,-0.97402,2e-05,4.40913]
[1778065347676,44.77,82315.53,0.0,-0.97415,2e-05,4.39033]
[1778065348610,44.77,82315.53,0.0,-0.97415,2e-05,4.39065]
[1778065353644,44.77,82314.48,0.0,-0.97417,2e-05,4.38622]
[1778065356666,44.77,82321.89,0.0,-0.97403,2e-05,4.40633]
[1778065357748,44.78,82329.58,0.0,-0.97389,2e-05,4.427]
[1778065359701,44.78,82332.31,0.0,-0.97384,2e-05,4.43442]
[1778065360700,44.78,82364.7,0.0,-0.97323,2e-05,4.52191]
[1778065361707,44.78,82384.21,0.0,-0.97286,2e-05,4.57527]
[1778065362714,44.78,82392.76,0.0,-0.9727,2e-05,4.59879]
[1778065363720,44.78,82383.81,0.0,-0.97287,2e-05,4.57413]
[1778065364729,44.78,82378.72,0.0,-0.97297,2e-05,4.56018]
[1778065365735,44.77,82377.41,0.0,-0.97299,2e-05,4.55641]
[1778065366742,44.77,82383.55,0.0,-0.97288,2e-05,4.57307]
[1778065367827,44.77,82385.05,0.0,-0.97285,2e-05,4.5768]
[1778065373791,44.77,82377.84,0.0,-0.973,2e-05,4.55608]
[1778065377900,44.77,82371.07,0.0,-0.97313,2e-05,4.53684]
[1778065378828,44.77,82371.07,0.0,-0.97313,2e-05,4.53673]
[1778065379833,44.77,82361.68,0.0,-0.97331,2e-05,4.51115]
[1778065380840,44.77,82357.29,0.0,-0.97339,2e-05,4.49916]
[1778065382854,44.77,82354.13,0.0,-0.97345,2e-05,4.49049]
[1778065384868,44.77,82347.17,0.0,-0.97358,2e-05,4.4716]
[1778065386884,44.77,82338.66,0.0,-0.97374,2e-05,4.4487]
[1778065387972,44.77,82319.61,0.0,-0.97409,2e-05,4.39772]
[1778065388900,44.77,82319.61,0.0,-0.97409,2e-05,4.39784]
[1778065392927,44.77,82310.93,0.0,-0.97425,2e-05,4.37524]
[1778065393934,44.77,82312.4,0.0,-0.97422,2e-05,4.37931]
[1778065398968,44.77,82307.98,0.0,-0.9743,2e-05,4.3684]
[1778065404006,44.78,82307.32,0.0,-0.9743,2e-05,4.36758]
[1778065408112,44.78,82302.19,0.0,-0.97439,2e-05,4.35474]
[1778065409039,44.78,82302.19,0.0,-0.97439,2e-05,4.35496]
[1778065414076,44.78,82310.14,0.0,-0.97425,2e-05,4.37455]
[1778065415082,44.78,82327.26,0.0,-0.97393,2e-05,4.42043]
[1778065416089,44.78,82333.62,0.0,-0.97381,2e-05,4.43759]
[1778065417096,44.78,82334.38,0.0,-0.9738,2e-05,4.43972]
[1778065420117,44.78,82340.38,0.0,-0.97369,2e-05,4.45606]
[1778065423138,44.78,82345.67,0.0,-0.97359,2e-05,4.47046]
[1778065424146,44.78,82347.3,0.0,-0.97356,2e-05,4.47488]
[1778065426160,44.78,82353.8,0.0,-0.97343,2e-05,4.49248]
[1778065427166,44.78,82351.81,0.0,-0.97347,2e-05,4.48707]
[1778065432204,44.78,82351.92,0.0,-0.97347,2e-05,4.48728]
[1778065437236,44.78,82352.69,0.0,-0.97346,2e-05,4.48929]
[1778065438322,44.78,82361.44,0.0,-0.97329,2e-05,4.51302]
[1778065440257,44.78,82361.44,0.0,-0.97329,2e-05,4.51292]
[1778065442271,44.78,82368.58,0.0,-0.97316,2e-05,4.53224]
[1778065443278,44.78,82375.26,0.0,-0.97303,2e-05,4.55038]
[1778065444285,44.78,82379.14,0.0,-0.97296,2e-05,4.56088]
[1778065446299,44.78,82382.28,0.0,-0.9729,2e-05,4.56919]
[1778065450328,44.78,82386.98,0.0,-0.97282,2e-05,4.58144]
[1778065451334,44.78,82392.74,0.0,-0.97271,2e-05,4.59711]
[1778065452341,44.78,82398.59,0.0,-0.97259,2e-05,4.61304]
[1778065453347,44.78,82398.66,0.0,-0.97259,2e-05,4.61321]
[1778065458463,44.78,82397.6,0.0,-0.97261,2e-05,4.61017]
[1778065464425,44.77,82401.08,0.0,-0.97256,2e-05,4.61858]
[1778065469460,44.77,82399.72,0.0,-0.97259,2e-05,4.6136]
[1778065474496,44.77,82399.44,0.0,-0.97262,2e-05,4.60897]
[1778065478606,44.77,82404.96,0.0,-0.97252,2e-05,4.62348]
[1778065480538,44.77,82411.71,0.0,-0.97239,2e-05,4.6421]
[1778065481545,44.77,82413.55,0.0,-0.97235,2e-05,4.64712]
[1778065484565,44.76,82405.55,0.0,-0.97251,2e-05,4.62467]
[1778065487588,44.76,82403.86,0.0,-0.97255,2e-05,4.6193]
[1778065492622,44.76,82404.01,0.0,-0.97255,2e-05,4.61943]
[1778065495643,44.76,82398.03,0.0,-0.97267,2e-05,4.60236]
[1778065500680,44.76,82392.18,0.0,-0.97278,2e-05,4.58572]
[1778065505714,44.76,82395.15,0.0,-0.97273,2e-05,4.59389]
[1778065507730,44.76,82422.05,0.0,-0.9722,2e-05,4.66867]
[1778065508822,44.76,82457.3,0.0,-0.97151,2e-05,4.76769]
[1778065509747,44.76,82457.3,0.0,-0.97151,2e-05,4.76775]
[1778065511761,44.76,82451.58,0.0,-0.97162,2e-05,4.75175]
[1778065512770,44.76,82445.78,0.0,-0.97173,2e-05,4.73551]
[1778065513782,44.76,82441.59,0.0,-0.97182,2e-05,4.72385]
[1778065514782,44.76,82432.2,0.0,-0.972,2e-05,4.69764]
[1778065515788,44.76,82426.61,0.0,-0.97211,2e-05,4.6822]
[1778065516796,44.76,82427.01,0.0,-0.9721,2e-05,4.68353]
[1778065518891,44.76,82435.29,0.0,-0.97193,2e-05,4.70714]
[1778065521831,44.76,82436.27,0.0,-0.97191,2e-05,4.71046]
[1778065526869,44.77,82441.73,0.0,-0.9718,2e-05,4.72679]
[1778065528965,44.77,82446.1,0.0,-0.97171,2e-05,4.73944]
[1778065534922,44.76,82448.17,0.0,-0.97169,2e-05,4.74126]
[1778065539958,44.76,82450.76,0.0,-0.97165,2e-05,4.74653]
[1778065544993,44.75,82455.35,0.0,-0.97158,2e-05,4.75753]
[1778065550028,44.75,82451.85,0.0,-0.97166,2e-05,4.74567]
[1778065553048,44.75,82459.58,0.0,-0.97151,2e-05,4.76635]
[1778065556068,44.74,82466.9,0.0,-0.97138,2e-05,4.78587]
[1778065557076,44.74,82468.14,0.0,-0.97136,2e-05,4.78895]
[1778065559177,44.74,82473.88,0.0,-0.97125,2e-05,4.80384]
[1778065565133,44.73,82470.72,0.0,-0.97133,2e-05,4.79236]
[1778065566141,44.73,82470.93,0.0,-0.97133,2e-05,4.79248]
[1778065569252,44.73,82459.17,0.0,-0.97158,2e-05,4.75776]
[1778065570171,44.73,82458.72,0.0,-0.97159,2e-05,4.75562]
[1778065572184,44.72,82453.61,0.0,-0.9717,2e-05,4.74077]
[1778065577219,44.72,82448.14,0.0,-0.97182,2e-05,4.72298]
[1778065579322,44.72,82441.97,0.0,-0.97195,2e-05,4.7049]
[1778065585275,44.71,82438.76,0.0,-0.97203,2e-05,4.69379]
[1778065588297,44.71,82445.21,0.0,-0.97191,2e-05,4.71084]
[1778065593331,44.7,82440.11,0.0,-0.97204,2e-05,4.69207]
[1778065598366,44.7,82440.11,0.0,-0.97205,2e-05,4.69034]
[1778065599374,44.7,82440.72,0.0,-0.97204,2e-05,4.69169]
[1778065604411,44.69,82451.6,0.0,-0.97184,2e-05,4.72036]
[1778065605418,44.69,82451.95,0.0,-0.97183,2e-05,4.72092]
[1778065609534,44.69,82445.93,0.0,-0.97196,2e-05,4.70235]
[1778065613473,44.68,82440.39,0.0,-0.97208,2e-05,4.68526]
[1778065616494,44.68,82434.38,0.0,-0.97221,2e-05,4.66736]
[1778065621529,44.68,82430.92,0.0,-0.97229,2e-05,4.65599]
[1778065626564,44.67,82433.43,0.0,-0.97225,2e-05,4.66129]
[1778065629676,44.67,82419.9,0.0,-0.97252,2e-05,4.62262]
[1778065630592,44.67,82419.9,0.0,-0.97253,2e-05,4.62231]
[1778065631599,44.67,82421.01,0.0,-0.97251,2e-05,4.62511]
[1778065635627,44.67,82411.55,0.0,-0.9727,2e-05,4.59783]
[1778065636725,44.67,82408.59,0.0,-0.97275,2e-05,4.58944]
[1778065642677,44.66,82418.12,0.0,-0.97258,2e-05,4.61456]
[1778065643683,44.66,82420.24,0.0,-0.97254,2e-05,4.62019]
[1778065647716,44.66,82424.0,0.0,-0.97247,2e-05,4.6296]
[1778065652748,44.66,82422.3,0.0,-0.97253,2e-05,4.62092]
[1778065657784,44.65,82423.24,0.0,-0.97252,2e-05,4.62227]
[1778065662818,44.65,82423.53,0.0,-0.97253,2e-05,4.62184]
[1778065667854,44.65,82416.77,0.0,-0.97267,2e-05,4.60191]
[1778065669867,44.65,82414.94,0.0,-0.9727,2e-05,4.59645]
[1778065672889,44.64,82407.97,0.0,-0.97284,2e-05,4.57665]
[1778065677923,44.64,82404.83,0.0,-0.97291,2e-05,4.56725]
[1778065681033,44.64,82410.95,0.0,-0.97279,2e-05,4.58367]
[1778065682959,44.64,82405.74,0.0,-0.9729,2e-05,4.56898]
[1778065683965,44.64,82401.34,0.0,-0.97298,2e-05,4.55674]
[1778065685979,44.64,82400.51,0.0,-0.973,2e-05,4.5542]
[1778065689007,44.64,82405.55,0.0,-0.9729,2e-05,4.56768]
[1778065693035,44.64,82408.27,0.0,-0.97286,2e-05,4.57459]
[1778065698070,44.63,82410.24,0.0,-0.97282,2e-05,4.5792]
[1778065700084,44.63,82402.2,0.0,-0.97298,2e-05,4.55677]
[1778065705119,44.63,82403.47,0.0,-0.97296,2e-05,4.55967]
[1778065710154,44.63,82405.99,0.0,-0.97292,2e-05,4.56597]
[1778065713176,44.63,82413.35,0.0,-0.97279,2e-05,4.58317]
[1778065718210,44.63,82413.71,0.0,-0.97279,2e-05,4.58335]
[1778065723245,44.63,82414.57,0.0,-0.97278,2e-05,4.58491]
[1778065728280,44.62,82417.49,0.0,-0.97273,2e-05,4.59215]
[1778065730294,44.62,82422.73,0.0,-0.97263,2e-05,4.60629]
[1778065731386,44.62,82442.84,0.0,-0.97224,2e-05,4.66203]
[1778065732307,44.62,82442.84,0.0,-0.97224,2e-05,4.66179]
[1778065733319,44.62,82439.3,0.0,-0.97232,2e-05,4.65161]
[1778065738351,44.62,82437.96,0.0,-0.97235,2e-05,4.64644]
[1778065740369,44.61,82427.52,0.0,-0.97256,2e-05,4.61656]
[1778065741456,44.61,82425.94,0.0,-0.97259,2e-05,4.61194]
[1778065745400,44.61,82431.45,0.0,-0.97249,2e-05,4.62624]
[1778065748423,44.61,82424.7,0.0,-0.97263,2e-05,4.60671]
[1778065749431,44.61,82423.28,0.0,-0.97266,2e-05,4.60254]
[1778065754465,44.61,82426.4,0.0,-0.97261,2e-05,4.60995]
[1778065758493,44.6,82433.97,0.0,-0.97247,2e-05,4.62991]
[1778065760507,44.6,82431.11,0.0,-0.97253,2e-05,4.62136]
[1778065764535,44.6,82427.14,0.0,-0.97261,2e-05,4.60921]
[1778065769570,44.59,82427.87,0.0,-0.97261,2e-05,4.60983]
[1778065771670,44.59,82421.59,0.0,-0.97275,2e-05,4.58922]
[1778065775615,44.59,82417.88,0.0,-0.97283,2e-05,4.57793]
[1778065780649,44.59,82417.6,0.0,-0.97284,2e-05,4.57595]
[1778065785689,44.58,82419.4,0.0,-0.97282,2e-05,4.57965]
[1778065790723,44.58,82419.02,0.0,-0.97283,2e-05,4.57738]
[1778065795760,44.58,82421.11,0.0,-0.9728,2e-05,4.58188]
[1778065800797,44.57,82420.7,0.0,-0.97282,2e-05,4.57944]
[1778065801878,44.57,82425.91,0.0,-0.97272,2e-05,4.59358]
[1778065803819,44.57,82427.83,0.0,-0.97269,2e-05,4.59833]
[1778065808854,44.57,82426.67,0.0,-0.97272,2e-05,4.59363]
[1778065811949,44.57,82421.57,0.0,-0.97282,2e-05,4.57866]
[1778065816909,44.56,82415.47,0.0,-0.97295,2e-05,4.56049]
[1778065820937,44.56,82415.78,0.0,-0.97295,2e-05,4.5604]
[1778065825972,44.56,82418.1,0.0,-0.97292,2e-05,4.56571]
[1778065830000,44.56,82423.64,0.0,-0.97281,2e-05,4.58019]
[1778065835039,44.55,82416.24,0.0,-0.97298,2e-05,4.55619]
[1778065840073,44.55,82420.81,0.0,-0.9729,2e-05,4.56794]
[1778065845108,44.55,82419.93,0.0,-0.97292,2e-05,4.56461]
[1778065850143,44.55,82416.14,0.0,-0.973,2e-05,4.55331]
[1778065855184,44.54,82415.34,0.0,-0.97302,2e-05,4.55033]
[1778065860214,44.54,82415.22,0.0,-0.97303,2e-05,4.54926]
[1778065865250,44.54,82417.56,0.0,-0.97299,2e-05,4.55497]
[1778065870283,44.54,82412.87,0.0,-0.97308,2e-05,4.54129]
[1778065874311,44.54,82410.76,0.0,-0.97313,2e-05,4.53497]
[1778065879346,44.54,82417.44,0.0,-0.973,2e-05,4.55271]
[1778065881436,44.53,82421.02,0.0,-0.97294,2e-05,4.56226]
[1778065887403,44.53,82420.53,0.0,-0.97295,2e-05,4.55992]
[1778065892438,44.53,82418.34,0.0,-0.97302,2e-05,4.55042]
[1778065897472,44.53,82419.53,0.0,-0.973,2e-05,4.55287]
[1778065899486,44.53,82411.78,0.0,-0.97315,2e-05,4.53127]
[1778065904522,44.53,82414.21,0.0,-0.97311,2e-05,4.53731]
[1778065909564,44.52,82413.03,0.0,-0.97314,2e-05,4.53326]
[1778065915606,44.52,82413.77,0.0,-0.97313,2e-05,4.53449]
[1778065920709,44.52,82415.03,0.0,-0.97311,2e-05,4.5373]
[1778065927690,44.52,82415.74,0.0,-0.9731,2e-05,4.5383]
[1778065931720,44.52,82405.17,0.0,-0.97331,2e-05,4.50878]
[1778065932726,44.52,82403.62,0.0,-0.97334,2e-05,4.50446]
[1778065937760,44.51,82402.87,0.0,-0.97335,2e-05,4.50202]
[1778065940850,44.51,82398.39,0.0,-0.97344,2e-05,4.48962]
[1778065946823,44.51,82398.28,0.0,-0.97344,2e-05,4.4891]
[1778065951859,44.51,82399.43,0.0,-0.97344,2e-05,4.48947]
[1778065955886,44.51,82391.78,0.0,-0.97358,2e-05,4.46857]
[1778065957900,44.51,82387.65,0.0,-0.97366,2e-05,4.45739]
[1778065962935,44.51,82388.8,0.0,-0.97364,2e-05,4.46066]
[1778065967970,44.51,82388.94,0.0,-0.97363,2e-05,4.46117]
[1778065971063,44.51,82381.21,0.0,-0.97378,2e-05,4.44035]
[1778065973006,44.51,82374.84,0.0,-0.9739,2e-05,4.42329]
[1778065974012,44.51,82370.31,0.0,-0.97398,2e-05,4.41119]
[1778065975019,44.51,82374.08,0.0,-0.97391,2e-05,4.42147]
[1778065977035,44.52,82380.35,0.0,-0.97379,2e-05,4.4386]
[1778065982071,44.52,82383.11,0.0,-0.97374,2e-05,4.44642]
[1778065987106,44.52,82386.73,0.0,-0.97367,2e-05,4.45654]
[1778065992141,44.52,82386.92,0.0,-0.97366,2e-05,4.4573]
[1778065996169,44.52,82394.76,0.0,-0.97351,2e-05,4.47882]
[1778065997175,44.52,82404.68,0.0,-0.97332,2e-05,4.50589]
[1778065998183,44.52,82406.5,0.0,-0.97329,2e-05,4.51083]
[1778066000201,44.52,82400.89,0.0,-0.9734,2e-05,4.49545]
[1778066005233,44.52,82398.97,0.0,-0.97343,2e-05,4.49017]
[1778066010268,44.52,82397.69,0.0,-0.97346,2e-05,4.4867]
[1778066013289,44.52,82403.32,0.0,-0.97336,2e-05,4.49941]
[1778066014299,44.52,82408.75,0.0,-0.97326,2e-05,4.51423]
[1778066015305,44.52,82408.97,0.0,-0.97326,2e-05,4.51478]
[1778066020341,44.52,82407.61,0.0,-0.97329,2e-05,4.51079]
[1778066025377,44.52,82409.6,0.0,-0.97325,2e-05,4.51599]
[1778066030414,44.52,82412.97,0.0,-0.97319,2e-05,4.52497]
[1778066035451,44.51,82412.82,0.0,-0.97319,2e-05,4.52422]
[1778066040486,44.51,82413.84,0.0,-0.97318,2e-05,4.52671]
[1778066045522,44.51,82410.12,0.0,-0.97325,2e-05,4.51619]
[1778066047535,44.51,82408.07,0.0,-0.97329,2e-05,4.51049]
[1778066050555,44.51,82403.06,0.0,-0.97338,2e-05,4.49672]
[1778066055591,44.51,82400.01,0.0,-0.97344,2e-05,4.48832]
[1778066057610,44.51,82396.85,0.0,-0.9735,2e-05,4.47972]
[1778066062644,44.51,82396.3,0.0,-0.97351,2e-05,4.47831]
[1778066066672,44.51,82401.96,0.0,-0.9734,2e-05,4.49383]
[1778066071777,44.51,82402.06,0.0,-0.97342,2e-05,4.49146]
[1778066077749,44.51,82403.97,0.0,-0.97338,2e-05,4.49671]
[1778066082784,44.51,82402.78,0.0,-0.9734,2e-05,4.49349]
[1778066087819,44.51,82403.42,0.0,-0.97339,2e-05,4.49525]
[1778066093861,44.51,82402.28,0.0,-0.97341,2e-05,4.49214]
[1778066098896,44.51,82406.41,0.0,-0.97333,2e-05,4.50339]
[1778066102923,44.51,82412.27,0.0,-0.97322,2e-05,4.51927]
[1778066106952,44.51,82406.58,0.0,-0.97333,2e-05,4.50348]
[1778066112057,44.51,82407.15,0.0,-0.97332,2e-05,4.5049]
[1778066118029,44.51,82406.97,0.0,-0.97333,2e-05,4.50422]
[1778066123065,44.51,82406.0,0.0,-0.97335,2e-05,4.50141]
[1778066127092,44.51,82413.57,0.0,-0.97321,2e-05,4.52196]
[1778066128099,44.51,82418.82,0.0,-0.97311,2e-05,4.53629]
[1778066129106,44.51,82418.49,0.0,-0.97311,2e-05,4.53528]
[1778066134142,44.51,82418.61,0.0,-0.97313,2e-05,4.53244]
[1778066137162,44.51,82424.94,0.0,-0.97301,2e-05,4.54952]
[1778066138168,44.51,82431.1,0.0,-0.97289,2e-05,4.56636]
[1778066139176,44.51,82432.89,0.0,-0.97286,2e-05,4.57114]
[1778066144211,44.5,82433.53,0.0,-0.97285,2e-05,4.57202]
[1778066149246,44.5,82438.67,0.0,-0.97276,2e-05,4.5853]
[1778066151260,44.5,82442.44,0.0,-0.97269,2e-05,4.5953]
[1778066154282,44.5,82450.36,0.0,-0.97254,2e-05,4.61657]
[1778066156295,44.5,82452.91,0.0,-0.9725,2e-05,4.62312]
[1778066161330,44.49,82460.58,0.0,-0.97236,2e-05,4.64318]
[1778066166365,44.49,82457.68,0.0,-0.97242,2e-05,4.63371]
[1778066168380,44.49,82464.2,0.0,-0.9723,2e-05,4.65142]
[1778066169387,44.49,82477.04,0.0,-0.97205,2e-05,4.68717]
[1778066170395,44.49,82478.49,0.0,-0.97202,2e-05,4.69091]
[1778066175429,44.49,82480.71,0.0,-0.97198,2e-05,4.69666]
[1778066177443,44.49,82486.67,0.0,-0.97186,2e-05,4.71392]
[1778066182553,44.49,82484.17,0.0,-0.9719,2e-05,4.70792]
[1778066184495,44.49,82476.39,0.0,-0.97205,2e-05,4.68644]
[1778066185499,44.49,82473.44,0.0,-0.97211,2e-05,4.67782]
[1778066186505,44.49,82467.23,0.0,-0.97224,2e-05,4.66009]
[1778066187514,44.49,82461.86,0.0,-0.97235,2e-05,4.64478]
[1778066188524,44.49,82462.31,0.0,-0.97234,2e-05,4.64579]
[1778066191545,44.49,82468.55,0.0,-0.97224,2e-05,4.65983]
[1778066194565,44.48,82470.89,0.0,-0.9722,2e-05,4.66555]
[1778066196579,44.48,82466.9,0.0,-0.97228,2e-05,4.65383]
[1778066201615,44.48,82467.11,0.0,-0.97228,2e-05,4.6531]
[1778066202698,44.48,82461.18,0.0,-0.9724,2e-05,4.63627]
[1778066204635,44.48,82453.34,0.0,-0.97256,2e-05,4.61397]
[1778066205644,44.48,82443.27,0.0,-0.97275,2e-05,4.58584]
[1778066206662,44.48,82443.15,0.0,-0.97276,2e-05,4.58538]
[1778066209671,44.48,82448.98,0.0,-0.97265,2e-05,4.60116]
[1778066212766,44.48,82442.81,0.0,-0.97277,2e-05,4.58362]
[1778066218733,44.47,82436.62,0.0,-0.9729,2e-05,4.56572]
[1778066221754,44.47,82423.58,0.0,-0.97315,2e-05,4.52945]
[1778066222761,44.47,82426.9,0.0,-0.97308,2e-05,4.5385]
[1778066224775,44.47,82430.34,0.0,-0.97302,2e-05,4.54779]
[1778066227796,44.47,82441.75,0.0,-0.9728,2e-05,4.57894]
[1778066228803,44.47,82439.45,0.0,-0.97285,2e-05,4.57241]
[1778066233838,44.47,82440.48,0.0,-0.97283,2e-05,4.57448]
[1778066236860,44.47,82448.95,0.0,-0.97267,2e-05,4.59746]
[1778066237866,44.47,82457.48,0.0,-0.97251,2e-05,4.621]
[1778066238873,44.47,82461.47,0.0,-0.97244,2e-05,4.63168]
[1778066240981,44.46,82501.28,0.0,-0.97165,2e-05,4.74351]
[1778066242910,44.46,82541.97,0.0,-0.97083,2e-05,4.85966]
[1778066243916,44.46,82532.63,0.0,-0.97102,2e-05,4.83267]
[1778066244924,44.46,82529.72,0.0,-0.97108,2e-05,4.82429]
[1778066247944,44.46,82525.99,0.0,-0.97116,2e-05,4.81359]
[1778066251063,44.46,82544.63,0.0,-0.97079,2e-05,4.86462]
[1778066252988,44.46,82555.04,0.0,-0.97058,2e-05,4.89476]
[1778066253994,44.46,82562.59,0.0,-0.97042,2e-05,4.91662]
[1778066255001,44.46,82565.42,0.0,-0.97037,2e-05,4.92473]
[1778066256011,44.46,82570.66,0.0,-0.97026,2e-05,4.93989]
[1778066257015,44.46,82577.95,0.0,-0.9701,2e-05,4.96161]
[1778066258022,44.46,82586.79,0.0,-0.96992,2e-05,4.98792]
[1778066259029,44.47,82592.7,0.0,-0.96979,2e-05,5.00563]
[1778066260036,44.47,82592.78,0.0,-0.96979,2e-05,5.00613]
[1778066262050,44.47,82584.32,0.0,-0.96996,2e-05,4.98177]
[1778066264065,44.47,82576.26,0.0,-0.97013,2e-05,4.95847]
[1778066265072,44.47,82575.34,0.0,-0.97014,2e-05,4.95586]
[1778066270107,44.47,82570.4,0.0,-0.97024,2e-05,4.94187]
[1778066272121,44.47,82558.36,0.0,-0.97049,2e-05,4.90697]
[1778066273130,44.47,82555.23,0.0,-0.97055,2e-05,4.89804]
[1778066275142,44.47,82562.06,0.0,-0.97041,2e-05,4.9183]
[1778066277157,44.47,82566.79,0.0,-0.97031,2e-05,4.93248]
[1778066279171,44.47,82574.92,0.0,-0.97014,2e-05,4.95594]
[1778066280178,44.47,82576.81,0.0,-0.97011,2e-05,4.96129]
[1778066284206,44.47,82582.3,0.0,-0.97,2e-05,4.97657]
[1778066288235,44.47,82575.26,0.0,-0.97015,2e-05,4.95512]
[1778066293269,44.47,82571.27,0.0,-0.97024,2e-05,4.9426]
[1778066297297,44.46,82574.5,0.0,-0.97018,2e-05,4.95139]
[1778066302333,44.46,82578.63,0.0,-0.9701,2e-05,4.96259]
[1778066307367,44.46,82576.28,0.0,-0.97015,2e-05,4.95475]
[1778066312402,44.46,82578.83,0.0,-0.97012,2e-05,4.95846]
[1778066314417,44.46,82569.3,0.0,-0.97032,2e-05,4.93022]
[1778066316531,44.46,82558.19,0.0,-0.97055,2e-05,4.89823]
[1778066317437,44.46,82558.32,0.0,-0.97055,2e-05,4.89851]
[1778066319452,44.46,82549.59,0.0,-0.97073,2e-05,4.87302]
[1778066321467,44.46,82546.23,0.0,-0.9708,2e-05,4.86322]
[1778066323479,44.46,82552.44,0.0,-0.97067,2e-05,4.88114]
[1778066325495,44.46,82555.74,0.0,-0.9706,2e-05,4.89058]
[1778066328514,44.45,82548.54,0.0,-0.97075,2e-05,4.86951]
[1778066330527,44.45,82543.7,0.0,-0.97085,2e-05,4.85546]
[1778066333549,44.45,82538.32,0.0,-0.97096,2e-05,4.83992]
[1778066334556,44.45,82534.2,0.0,-0.97105,2e-05,4.82809]
[1778066336675,44.45,82522.3,0.0,-0.97129,2e-05,4.79404]
[1778066337578,44.46,82522.3,0.0,-0.97129,2e-05,4.79413]
[1778066342613,44.46,82523.2,0.0,-0.97127,2e-05,4.79714]
[1778066344627,44.46,82519.71,0.0,-0.97133,2e-05,4.78735]
[1778066349663,44.46,82520.14,0.0,-0.97132,2e-05,4.78908]
[1778066352684,44.46,82543.96,0.0,-0.97084,2e-05,4.85788]
[1778066353691,44.46,82555.55,0.0,-0.9706,2e-05,4.89177]
[1778066354700,44.46,82556.1,0.0,-0.97059,2e-05,4.8933]
[1778066358726,44.46,82562.11,0.0,-0.97046,2e-05,4.91045]
[1778066363763,44.46,82563.35,0.0,-0.97044,2e-05,4.91355]
[1778066365775,44.46,82560.57,0.0,-0.9705,2e-05,4.90528]
[1778066369803,44.46,82554.13,0.0,-0.97064,2e-05,4.88626]
[1778066372825,44.46,82544.24,0.0,-0.97085,2e-05,4.85473]
[1778066373833,44.46,82539.43,0.0,-0.97095,2e-05,4.84084]
[1778066376963,44.46,82536.82,0.0,-0.97101,2e-05,4.83341]
[1778066381887,44.46,82528.9,0.0,-0.97117,2e-05,4.81076]
[1778066382894,44.46,82525.97,0.0,-0.97122,2e-05,4.80242]
[1778066383906,44.46,82523.39,0.0,-0.97128,2e-05,4.79518]
[1778066388936,44.46,82527.44,0.0,-0.97119,2e-05,4.80716]
[1778066390951,44.46,82521.77,0.0,-0.9713,2e-05,4.79106]
[1778066395987,44.46,82518.73,0.0,-0.97136,2e-05,4.7828]
[1778066401026,44.46,82516.91,0.0,-0.9714,2e-05,4.77806]
[1778066406062,44.46,82514.63,0.0,-0.97144,2e-05,4.77209]
[1778066411097,44.46,82515.16,0.0,-0.97142,2e-05,4.77415]
[1778066413111,44.46,82520.17,0.0,-0.97132,2e-05,4.78867]
[1778066415126,44.46,82524.86,0.0,-0.97123,2e-05,4.80226]
[1778066417248,44.46,82532.53,0.0,-0.97107,2e-05,4.8244]
[1778066419155,44.46,82530.72,0.0,-0.9711,2e-05,4.81928]
[1778066422176,44.46,82538.96,0.0,-0.97094,2e-05,4.84309]
[1778066424190,44.46,82543.11,0.0,-0.97085,2e-05,4.85504]
[1778066426208,44.46,82549.61,0.0,-0.97072,2e-05,4.87382]
[1778066427216,44.46,82559.57,0.0,-0.97051,2e-05,4.90268]
[1778066428223,44.46,82556.89,0.0,-0.97057,2e-05,4.89481]
[1778066431244,44.46,82562.86,0.0,-0.97046,2e-05,4.90917]
[1778066433258,44.46,82566.07,0.0,-0.9704,2e-05,4.91833]
[1778066435272,44.46,82574.54,0.0,-0.97023,2e-05,4.94285]
[1778066436284,44.46,82579.85,0.0,-0.97012,2e-05,4.95827]
[1778066437286,44.46,82581.32,0.0,-0.97009,2e-05,4.96241]
[1778066441319,44.46,82593.14,0.0,-0.96984,2e-05,4.99645]
[1778066442325,44.46,82599.97,0.0,-0.9697,2e-05,5.01638]
[1778066443334,44.46,82599.95,0.0,-0.9697,2e-05,5.01606]
[1778066448628,44.46,82596.39,0.0,-0.96979,2e-05,5.00431]
[1778066449390,44.46,82601.52,0.0,-0.96968,2e-05,5.01947]
[1778066450408,44.45,82640.55,0.0,-0.96885,2e-05,5.13534]
[1778066451403,44.45,82664.29,0.0,-0.96833,2e-05,5.20704]
[1778066452411,44.46,82673.31,0.0,-0.96812,2e-05,5.23611]
[1778066453417,44.46,82673.66,0.0,-0.96811,2e-05,5.23789]
[1778066455433,44.46,82667.65,0.0,-0.96824,2e-05,5.2201]
[1778066457553,44.46,82680.12,0.0,-0.96796,2e-05,5.25829]
[1778066459460,44.46,82687.08,0.0,-0.96781,2e-05,5.27986]
[1778066460467,44.46,82702.02,0.0,-0.96747,2e-05,5.32586]
[1778066461475,44.46,82718.76,0.0,-0.9671,2e-05,5.37686]
[1778066462481,44.46,82728.48,0.0,-0.96689,2e-05,5.40709]
[1778066463491,44.46,82721.97,0.0,-0.96704,2e-05,5.38558]
[1778066464497,44.45,82718.07,0.0,-0.96714,2e-05,5.37183]
[1778066465503,44.45,82709.73,0.0,-0.96733,2e-05,5.34598]
[1778066466513,44.45,82702.83,0.0,-0.96748,2e-05,5.32468]
[1778066467622,44.45,82681.17,0.0,-0.96796,2e-05,5.25836]
[1778066468524,44.45,82681.17,0.0,-0.96796,2e-05,5.25848]
[1778066469531,44.46,82675.17,0.0,-0.96809,2e-05,5.24032]
[1778066470538,44.46,82665.96,0.0,-0.96829,2e-05,5.2125]
[1778066474566,44.46,82660.63,0.0,-0.96841,2e-05,5.19719]
[1778066476581,44.46,82656.09,0.0,-0.96848,2e-05,5.18606]
[1778066477700,44.46,82670.57,0.0,-0.96817,2e-05,5.23021]
[1778066478594,44.47,82670.57,0.0,-0.96817,2e-05,5.23039]
[1778066482622,44.47,82677.33,0.0,-0.96801,2e-05,5.25163]
[1778066487769,44.47,82673.9,0.0,-0.96808,2e-05,5.24193]
[1778066492692,44.47,82668.99,0.0,-0.9682,2e-05,5.22503]
[1778066493702,44.47,82656.04,0.0,-0.96848,2e-05,5.18601]
[1778066494708,44.47,82645.14,0.0,-0.96872,2e-05,5.15311]
[1778066495715,44.49,82638.83,0.0,-0.9688,2e-05,5.14082]
[1778066500749,44.52,82638.9,0.0,-0.9687,2e-05,5.1547]
[1778066501756,44.52,82645.54,0.0,-0.96856,2e-05,5.17471]
[1778066502767,44.53,82644.91,0.0,-0.96855,2e-05,5.17584]
[1778066504778,44.53,82650.1,0.0,-0.96842,2e-05,5.19407]
[1778066505784,44.54,82659.34,0.0,-0.9682,2e-05,5.2246]
[1778066506790,44.54,82666.06,0.0,-0.96805,2e-05,5.24504]
[1778066507910,44.54,82671.38,0.0,-0.96793,2e-05,5.26152]
[1778066511826,44.54,82666.37,0.0,-0.96804,2e-05,5.24658]
[1778066516861,44.54,82663.89,0.0,-0.96809,2e-05,5.23981]
[1778066519882,44.54,82668.82,0.0,-0.96798,2e-05,5.25515]
[1778066523910,44.55,82673.86,0.0,-0.96786,2e-05,5.27085]
[1778066528053,44.55,82683.31,0.0,-0.96765,2e-05,5.30005]
[1778066529955,44.55,82699.24,0.0,-0.9673,2e-05,5.34904]
[1778066530962,44.55,82710.33,0.0,-0.96705,2e-05,5.38325]
[1778066532976,44.55,82721.55,0.0,-0.9668,2e-05,5.41781]
[1778066536001,44.54,82726.64,0.0,-0.96669,2e-05,5.43311]
[1778066537008,44.54,82742.46,0.0,-0.96633,2e-05,5.48236]
[1778066542043,44.54,82742.59,0.0,-0.96633,2e-05,5.48138]
[1778066546071,44.54,82749.15,0.0,-0.96619,2e-05,5.50088]
[1778066551107,44.53,82750.51,0.0,-0.96619,2e-05,5.50074]
[1778066556142,44.53,82761.04,0.0,-0.96596,2e-05,5.53246]
[1778066557149,44.53,82767.72,0.0,-0.9658,2e-05,5.55324]
[1778066558283,44.53,82778.05,0.0,-0.96557,2e-05,5.58564]
[1778066560186,44.52,82786.84,0.0,-0.9654,2e-05,5.60864]
[1778066562194,44.5,82772.05,0.0,-0.96578,2e-05,5.55664]
[1778066563202,44.5,82760.78,0.0,-0.96604,2e-05,5.52064]
[1778066564200,44.5,82749.71,0.0,-0.9663,2e-05,5.4855]
[1778066565209,44.5,82743.66,0.0,-0.96644,2e-05,5.46627]
[1778066568358,44.5,82753.08,0.0,-0.96623,2e-05,5.49518]
[1778066569241,44.5,82753.72,0.0,-0.96622,2e-05,5.49692]
[1778066570251,44.5,82760.22,0.0,-0.96607,2e-05,5.51711]
[1778066573266,44.5,82779.07,0.0,-0.96563,2e-05,5.57654]
[1778066574273,44.5,82810.48,0.0,-0.96489,2e-05,5.67722]
[1778066575279,44.5,82810.6,0.0,-0.96489,2e-05,5.67759]
[1778066577294,44.5,82817.07,0.0,-0.96474,2e-05,5.69778]
[1778066582332,44.49,82817.91,0.0,-0.96474,2e-05,5.69826]
[1778066584348,44.49,82813.98,0.0,-0.96483,2e-05,5.68553]
[1778066586361,44.49,82805.94,0.0,-0.96502,2e-05,5.65963]
[1778066587368,44.49,82801.11,0.0,-0.96514,2e-05,5.64415]
[1778066590391,44.5,82800.91,0.0,-0.96514,2e-05,5.64456]
[1778066592403,44.5,82795.75,0.0,-0.96525,2e-05,5.62859]
[1778066594417,44.5,82787.11,0.0,-0.96545,2e-05,5.60115]
[1778066595426,44.5,82784.95,0.0,-0.9655,2e-05,5.59439]
[1778066599452,44.5,82779.75,0.0,-0.96562,2e-05,5.57837]
[1778066600459,44.5,82802.45,0.0,-0.96509,2e-05,5.65107]
[1778066601467,44.5,82821.31,0.0,-0.96464,2e-05,5.71187]
[1778066602473,44.5,82817.74,0.0,-0.96472,2e-05,5.70028]
[1778066603480,44.5,82811.87,0.0,-0.96486,2e-05,5.6813]
[1778066604507,44.5,82804.44,0.0,-0.96504,2e-05,5.65738]
[1778066605494,44.5,82798.9,0.0,-0.96517,2e-05,5.63963]
[1778066606501,44.5,82782.22,0.0,-0.96556,2e-05,5.58638]
[1778066607508,44.5,82766.49,0.0,-0.96593,2e-05,5.53658]
[1778066608516,44.5,82758.03,0.0,-0.96612,2e-05,5.51033]
[1778066612545,44.5,82749.78,0.0,-0.96632,2e-05,5.48254]
[1778066614554,44.5,82744.26,0.0,-0.96644,2e-05,5.46554]
[1778066617578,44.51,82742.16,0.0,-0.96648,2e-05,5.46035]
[1778066621606,44.51,82736.89,0.0,-0.96661,2e-05,5.44313]
[1778066624627,44.5,82743.6,0.0,-0.96646,2e-05,5.46361]
[1778066629662,44.5,82743.59,0.0,-0.96646,2e-05,5.46265]
[1778066631689,44.5,82754.81,0.0,-0.96621,2e-05,5.49749]
[1778066632689,44.5,82775.78,0.0,-0.96573,2e-05,5.56347]
[1778066633700,44.5,82785.34,0.0,-0.96551,2e-05,5.59349]
[1778066638864,44.49,82781.6,0.0,-0.96561,2e-05,5.57963]
[1778066643766,44.49,82775.72,0.0,-0.96576,2e-05,5.5591]
[1778066646788,44.49,82764.77,0.0,-0.96602,2e-05,5.52344]
[1778066651822,44.48,82764.99,0.0,-0.96603,2e-05,5.52265]
[1778066653837,44.48,82772.61,0.0,-0.96585,2e-05,5.54609]
[1778066654843,44.48,82780.57,0.0,-0.96567,2e-05,5.57098]
[1778066659878,44.48,82776.64,0.0,-0.96578,2e-05,5.55658]
[1778066663907,44.47,82780.95,0.0,-0.96569,2e-05,5.56876]
[1778066664914,44.47,82788.72,0.0,-0.96551,2e-05,5.59351]
[1778066665921,44.47,82790.55,0.0,-0.96547,2e-05,5.59846]
[1778066667934,44.47,82784.68,0.0,-0.96562,2e-05,5.57889]
[1778066671962,44.47,82777.72,0.0,-0.96581,2e-05,5.55218]
[1778066674983,44.46,82772.45,0.0,-0.96594,2e-05,5.53438]
[1778066680019,44.46,82769.51,0.0,-0.96602,2e-05,5.52334]
[1778066681025,44.46,82763.35,0.0,-0.96616,2e-05,5.50358]
[1778066684047,44.46,82757.02,0.0,-0.96632,2e-05,5.48278]
[1778066686060,44.46,82752.18,0.0,-0.96643,2e-05,5.46709]
[1778066691096,44.45,82754.29,0.0,-0.96639,2e-05,5.47259]
[1778066693109,44.45,82760.21,0.0,-0.96626,2e-05,5.49069]
[1778066696130,44.45,82752.86,0.0,-0.96643,2e-05,5.46684]
[1778066701177,44.45,82746.1,0.0,-0.96659,2e-05,5.44461]
[1778066706200,44.45,82749.61,0.0,-0.96652,2e-05,5.45472]
[1778066711235,44.44,82750.63,0.0,-0.96651,2e-05,5.4569]
[1778066714259,44.44,82756.44,0.0,-0.96638,2e-05,5.4745]
[1778066718287,44.44,82748.27,0.0,-0.96657,2e-05,5.448]
[1778066723335,44.44,82758.15,0.0,-0.96635,2e-05,5.47807]
[1778066725346,44.44,82763.79,0.0,-0.96623,2e-05,5.49532]
[1778066726350,44.43,82782.27,0.0,-0.9658,2e-05,5.55345]
[1778066727357,44.43,82799.75,0.0,-0.96539,2e-05,5.60872]
[1778066731401,44.43,82791.12,0.0,-0.96562,2e-05,5.57687]
[1778066732397,44.43,82790.5,0.0,-0.96564,2e-05,5.57406]
[1778066733402,44.43,82769.01,0.0,-0.96615,2e-05,5.50481]
[1778066734410,44.42,82757.43,0.0,-0.96643,2e-05,5.4673]
[1778066735416,44.42,82751.23,0.0,-0.96658,2e-05,5.44685]
[1778066740452,44.42,82747.46,0.0,-0.96668,2e-05,5.43265]
[1778066745488,44.41,82747.37,0.0,-0.96671,2e-05,5.42922]
[1778066748509,44.41,82742.59,0.0,-0.96682,2e-05,5.41308]
[1778066749651,44.41,82736.1,0.0,-0.96697,2e-05,5.39274]
[1778066750523,44.4,82736.1,0.0,-0.96697,2e-05,5.39266]
[1778066755558,44.4,82737.34,0.0,-0.96695,2e-05,5.39516]
[1778066760599,44.4,82737.89,0.0,-0.96694,2e-05,5.39744]
[1778066762612,44.4,82725.54,0.0,-0.96721,2e-05,5.35947]
[1778066763636,44.4,82718.96,0.0,-0.96736,2e-05,5.3393]
[1778066764628,44.41,82715.52,0.0,-0.96743,2e-05,5.3289]
[1778066765639,44.41,82708.33,0.0,-0.9676,2e-05,5.30677]
[1778066766641,44.41,82704.35,0.0,-0.96768,2e-05,5.29461]
[1778066769663,44.41,82691.85,0.0,-0.96796,2e-05,5.25659]
[1778066770671,44.4,82687.64,0.0,-0.96806,2e-05,5.24309]
[1778066772683,44.41,82688.48,0.0,-0.96803,2e-05,5.24604]
[1778066775704,44.41,82689.99,0.0,-0.968,2e-05,5.25118]
[1778066780740,44.41,82686.32,0.0,-0.96807,2e-05,5.24079]
[1778066785774,44.41,82687.57,0.0,-0.96804,2e-05,5.2454]
[1778066789937,44.41,82695.15,0.0,-0.96786,2e-05,5.26983]
[1778066792823,44.42,82696.3,0.0,-0.96785,2e-05,5.27105]
[1778066794839,44.42,82690.3,0.0,-0.96798,2e-05,5.25359]
[1778066800015,44.42,82697.45,0.0,-0.96781,2e-05,5.27703]
[1778066801888,44.42,82701.75,0.0,-0.96771,2e-05,5.29077]
[1778066806921,44.43,82697.38,0.0,-0.96779,2e-05,5.27849]
[1778066811956,44.43,82698.96,0.0,-0.96776,2e-05,5.28377]
[1778066816991,44.43,82697.65,0.0,-0.96778,2e-05,5.28022]
[1778066822037,44.43,82693.0,0.0,-0.96788,2e-05,5.2664]
[1778066823044,44.43,82687.1,0.0,-0.96801,2e-05,5.2485]
[1778066828080,44.43,82682.37,0.0,-0.96811,2e-05,5.23485]
[1778066833116,44.43,82682.62,0.0,-0.9681,2e-05,5.23657]
[1778066835130,44.43,82677.54,0.0,-0.96821,2e-05,5.22153]
[1778066840294,44.44,82676.69,0.0,-0.96822,2e-05,5.22011]
[1778066846206,44.44,82679.84,0.0,-0.96814,2e-05,5.23109]
[1778066851243,44.44,82680.95,0.0,-0.96812,2e-05,5.23271]
[1778066856276,44.45,82679.49,0.0,-0.96814,2e-05,5.22943]
[1778066860433,44.45,82671.84,0.0,-0.9683,2e-05,5.20715]
[1778066866347,44.45,82675.67,0.0,-0.96821,2e-05,5.22031]
[1778066871381,44.45,82677.36,0.0,-0.96816,2e-05,5.22663]
[1778066876416,44.46,82676.85,0.0,-0.96817,2e-05,5.22626]
[1778066877423,44.46,82683.05,0.0,-0.96803,2e-05,5.24536]
[1778066882462,44.46,82688.32,0.0,-0.9679,2e-05,5.26232]
[1778066883469,44.46,82695.29,0.0,-0.96775,2e-05,5.2838]
[1778066887496,44.46,82698.73,0.0,-0.96767,2e-05,5.29477]
[1778066890651,44.46,82684.13,0.0,-0.96799,2e-05,5.25039]
[1778066892532,44.46,82682.34,0.0,-0.96803,2e-05,5.24525]
[1778066897567,44.46,82681.98,0.0,-0.96804,2e-05,5.24343]
[1778066900721,44.46,82687.6,0.0,-0.96791,2e-05,5.26114]
[1778066906630,44.46,82687.88,0.0,-0.9679,2e-05,5.26288]
[1778066910792,44.47,82694.31,0.0,-0.96775,2e-05,5.28311]
[1778066916700,44.47,82696.35,0.0,-0.96772,2e-05,5.28715]
[1778066920861,44.47,82689.29,0.0,-0.96787,2e-05,5.2659]
[1778066922742,44.47,82677.42,0.0,-0.96813,2e-05,5.22988]
[1778066923749,44.47,82673.28,0.0,-0.96822,2e-05,5.21748]
[1778066928788,44.47,82673.61,0.0,-0.96821,2e-05,5.21947]
[1778066931805,44.47,82670.48,0.0,-0.96827,2e-05,5.2106]
[1778066936840,44.48,82669.35,0.0,-0.96829,2e-05,5.20825]
[1778066938854,44.48,82662.18,0.0,-0.96844,2e-05,5.18699]
[1778066940868,44.48,82660.71,0.0,-0.96847,2e-05,5.18308]
[1778066944897,44.48,82666.57,0.0,-0.96834,2e-05,5.20186]
[1778066948926,44.48,82674.35,0.0,-0.96816,2e-05,5.22637]
[1778066951071,44.48,82675.55,0.0,-0.96813,2e-05,5.23037]
[1778066954968,44.49,82667.04,0.0,-0.96831,2e-05,5.20521]
[1778066956981,44.49,82666.36,0.0,-0.96832,2e-05,5.20357]
[1778066960004,44.49,82672.85,0.0,-0.96818,2e-05,5.2239]
[1778066961141,44.49,82685.67,0.0,-0.96789,2e-05,5.26333]
[1778066963023,44.49,82687.94,0.0,-0.96784,2e-05,5.27038]
[1778066968057,44.49,82686.23,0.0,-0.96787,2e-05,5.26576]
[1778066973093,44.49,82681.94,0.0,-0.96798,2e-05,5.2503]
[1778066978128,44.49,82679.96,0.0,-0.96802,2e-05,5.24482]
[1778066983163,44.49,82677.18,0.0,-0.96808,2e-05,5.237]
[1778066988199,44.5,82677.71,0.0,-0.96806,2e-05,5.2393]
[1778066993233,44.5,82672.29,0.0,-0.96817,2e-05,5.2235]
[1778066998268,44.5,82670.64,0.0,-0.9682,2e-05,5.2193]
[1778067001422,44.5,82664.72,0.0,-0.96833,2e-05,5.20184]
[1778067004310,44.5,82670.1,0.0,-0.96821,2e-05,5.21873]
[1778067006325,44.5,82676.01,0.0,-0.96808,2e-05,5.23702]
[1778067007333,44.5,82683.44,0.0,-0.96791,2e-05,5.25978]
[1778067008337,44.5,82689.3,0.0,-0.96778,2e-05,5.27777]
[1778067010355,44.5,82682.68,0.0,-0.96793,2e-05,5.25768]
[1778067011492,44.5,82677.53,0.0,-0.96804,2e-05,5.2421]
[1778067015390,44.51,82684.39,0.0,-0.96788,2e-05,5.26351]
[1778067017404,44.51,82689.74,0.0,-0.96777,2e-05,5.28004]
[1778067020425,44.51,82697.43,0.0,-0.96759,2e-05,5.30381]
[1778067021562,44.51,82703.36,0.0,-0.96746,2e-05,5.32207]
[1778067025460,44.51,82696.81,0.0,-0.96761,2e-05,5.30202]
[1778067030496,44.51,82690.55,0.0,-0.96774,2e-05,5.28307]
[1778067031632,44.51,82684.42,0.0,-0.96789,2e-05,5.26154]
[1778067035530,44.51,82680.95,0.0,-0.96797,2e-05,5.25145]
[1778067040565,44.51,82682.62,0.0,-0.96793,2e-05,5.25729]
[1778067045600,44.51,82685.99,0.0,-0.96785,2e-05,5.26833]
[1778067050637,44.51,82684.74,0.0,-0.96787,2e-05,5.26534]
[1778067053662,44.52,82680.33,0.0,-0.96796,2e-05,5.25244]
[1778067058694,44.52,82680.99,0.0,-0.96794,2e-05,5.25543]
[1778067063735,44.52,82679.94,0.0,-0.96795,2e-05,5.25317]
[1778067068769,44.52,82679.95,0.0,-0.96795,2e-05,5.25418]
[1778067073804,44.53,82679.44,0.0,-0.96795,2e-05,5.25358]
[1778067078840,44.53,82679.48,0.0,-0.96794,2e-05,5.25464]
[1778067083874,44.53,82676.39,0.0,-0.96801,2e-05,5.24606]
[1778067088910,44.53,82674.91,0.0,-0.96803,2e-05,5.24241]
[1778067093945,44.53,82677.37,0.0,-0.96799,2e-05,5.24786]
[1778067096965,44.53,82681.28,0.0,-0.9679,2e-05,5.26022]
[1778067102000,44.54,82679.78,0.0,-0.96793,2e-05,5.25624]
[1778067107036,44.54,82679.7,0.0,-0.96792,2e-05,5.25657]
[1778067112073,44.54,82678.68,0.0,-0.96794,2e-05,5.254]
[1778067117106,44.54,82681.69,0.0,-0.96787,2e-05,5.26368]
[1778067122263,44.54,82681.22,0.0,-0.96788,2e-05,5.26275]
[1778067128187,44.54,82682.32,0.0,-0.96785,2e-05,5.2665]
[1778067130202,44.54,82688.93,0.0,-0.9677,2e-05,5.28687]
[1778067131208,44.54,82690.13,0.0,-0.96768,2e-05,5.29059]
[1778067132333,44.54,82684.63,0.0,-0.9678,2e-05,5.27382]
[1778067134229,44.54,82681.58,0.0,-0.96787,2e-05,5.26463]
[1778067139264,44.54,82683.94,0.0,-0.96781,2e-05,5.27223]
[1778067144299,44.54,82688.06,0.0,-0.96772,2e-05,5.28521]
[1778067147320,44.55,82691.94,0.0,-0.96763,2e-05,5.29725]
[1778067152472,44.55,82689.39,0.0,-0.9677,2e-05,5.28673]
[1778067156386,44.55,82684.52,0.0,-0.96781,2e-05,5.27206]
[1778067159404,44.55,82679.16,0.0,-0.96792,2e-05,5.25596]
[1778067161419,44.55,82669.71,0.0,-0.96813,2e-05,5.22744]
[1778067162542,44.55,82661.09,0.0,-0.96832,2e-05,5.20146]
[1778067168467,44.55,82662.92,0.0,-0.96827,2e-05,5.20815]
[1778067173502,44.55,82664.05,0.0,-0.96824,2e-05,5.21253]
[1778067178536,44.56,82661.43,0.0,-0.96829,2e-05,5.20562]
[1778067182683,44.56,82656.04,0.0,-0.9684,2e-05,5.19023]
[1778067185597,44.56,82650.87,0.0,-0.96851,2e-05,5.1754]
[1778067186605,44.56,82645.69,0.0,-0.96862,2e-05,5.16007]
[1778067188618,44.56,82639.22,0.0,-0.96875,2e-05,5.14125]
[1778067193653,44.57,82641.25,0.0,-0.9687,2e-05,5.14892]
[1778067198688,44.57,82642.34,0.0,-0.96866,2e-05,5.15374]
[1778067203723,44.57,82640.41,0.0,-0.96869,2e-05,5.14948]
[1778067208758,44.58,82638.63,0.0,-0.96872,2e-05,5.1457]
[1778067211779,44.58,82644.96,0.0,-0.96859,2e-05,5.16277]
[1778067216814,44.58,82645.2,0.0,-0.96858,2e-05,5.16485]
[1778067220843,44.59,82657.95,0.0,-0.96829,2e-05,5.20434]
[1778067221848,44.59,82664.98,0.0,-0.96814,2e-05,5.22583]
[1778067226884,44.59,82665.84,0.0,-0.96811,2e-05,5.22927]
[1778067228898,44.59,82677.69,0.0,-0.96785,2e-05,5.2656]
[1778067231919,44.59,82682.17,0.0,-0.96775,2e-05,5.27953]
[1778067235947,44.59,82686.7,0.0,-0.96764,2e-05,5.29363]
[1778067239975,44.59,82681.56,0.0,-0.96776,2e-05,5.27811]
[1778067241989,44.59,82672.21,0.0,-0.96796,2e-05,5.24974]
[1778067243105,44.59,82658.32,0.0,-0.96827,2e-05,5.20766]
[1778067244003,44.59,82658.32,0.0,-0.96827,2e-05,5.20782]
[1778067245010,44.59,82658.51,0.0,-0.96826,2e-05,5.20859]
[1778067250045,44.59,82656.98,0.0,-0.96829,2e-05,5.20495]
[1778067255080,44.6,82655.14,0.0,-0.96832,2e-05,5.20037]
[1778067260120,44.6,82652.22,0.0,-0.96837,2e-05,5.19255]
[1778067262131,44.6,82662.03,0.0,-0.96816,2e-05,5.22267]
[1778067263247,44.6,82672.76,0.0,-0.96792,2e-05,5.25547]
[1778067264146,44.6,82672.76,0.0,-0.96792,2e-05,5.25559]
[1778067266157,44.6,82679.38,0.0,-0.96777,2e-05,5.27599]
[1778067268172,44.6,82684.64,0.0,-0.96765,2e-05,5.29222]
[1778067271193,44.6,82687.0,0.0,-0.96762,2e-05,5.29668]
[1778067274214,44.6,82688.8,0.0,-0.96758,2e-05,5.30226]
[1778067279249,44.6,82687.37,0.0,-0.96761,2e-05,5.29793]
[1778067285291,44.6,82682.77,0.0,-0.96771,2e-05,5.28392]
[1778067290326,44.6,82680.24,0.0,-0.96776,2e-05,5.27632]
[1778067295361,44.6,82684.37,0.0,-0.96767,2e-05,5.28914]
[1778067296368,44.6,82687.47,0.0,-0.9676,2e-05,5.29867]
[1778067301404,44.6,82686.73,0.0,-0.96762,2e-05,5.29644]
[1778067305432,44.6,82692.88,0.0,-0.96748,2e-05,5.31531]
[1778067311475,44.6,82691.99,0.0,-0.9675,2e-05,5.31238]
[1778067316509,44.6,82688.88,0.0,-0.96757,2e-05,5.30266]
[1778067319531,44.6,82695.52,0.0,-0.96743,2e-05,5.32289]
[1778067322553,44.6,82703.48,0.0,-0.96725,2e-05,5.34714]
[1778067327587,44.6,82709.04,0.0,-0.96713,2e-05,5.36375]
[1778067333739,44.6,82707.38,0.0,-0.96719,2e-05,5.35504]
[1778067338663,44.6,82714.38,0.0,-0.96704,2e-05,5.37616]
[1778067343809,44.6,82710.19,0.0,-0.96713,2e-05,5.36261]
[1778067349740,44.59,82711.6,0.0,-0.96711,2e-05,5.36643]
[1778067354775,44.59,82712.7,0.0,-0.96708,2e-05,5.3694]
[1778067359812,44.59,82715.32,0.0,-0.96703,2e-05,5.37702]
[1778067364845,44.59,82712.63,0.0,-0.96709,2e-05,5.3682]
[1778067369880,44.59,82716.53,0.0,-0.96701,2e-05,5.37975]
[1778067374915,44.59,82718.82,0.0,-0.96696,2e-05,5.38624]
[1778067379952,44.59,82722.35,0.0,-0.96689,2e-05,5.39659]
[1778067380957,44.59,82715.74,0.0,-0.96704,2e-05,5.37599]
[1778067381965,44.59,82707.04,0.0,-0.96723,2e-05,5.34904]
[1778067387000,44.59,82708.02,0.0,-0.96721,2e-05,5.35183]
[1778067390021,44.59,82716.49,0.0,-0.96702,2e-05,5.37783]
[1778067393043,44.58,82727.85,0.0,-0.96679,2e-05,5.40989]
[1778067397070,44.58,82736.17,0.0,-0.9666,2e-05,5.43524]
[1778067399084,44.58,82746.73,0.0,-0.96636,2e-05,5.46788]
[1778067400092,44.58,82753.21,0.0,-0.96621,2e-05,5.48797]
[1778067403119,44.58,82758.94,0.0,-0.96609,2e-05,5.5052]
[1778067404239,44.58,82740.22,0.0,-0.96652,2e-05,5.44618]
[1778067405126,44.58,82740.22,0.0,-0.96652,2e-05,5.44599]
[1778067410161,44.58,82736.1,0.0,-0.96662,2e-05,5.43226]
[1778067415196,44.57,82739.25,0.0,-0.96656,2e-05,5.44129]
[1778067418217,44.57,82746.65,0.0,-0.96639,2e-05,5.46397]
[1778067421238,44.57,82752.21,0.0,-0.96627,2e-05,5.48084]
[1778067423252,44.57,82755.19,0.0,-0.9662,2e-05,5.48976]
[1778067428288,44.57,82750.67,0.0,-0.96632,2e-05,5.4744]
[1778067429295,44.57,82747.21,0.0,-0.9664,2e-05,5.46334]
[1778067432318,44.57,82753.19,0.0,-0.96626,2e-05,5.48152]
[1778067437353,44.56,82754.56,0.0,-0.96624,2e-05,5.48471]
[1778067442388,44.56,82748.88,0.0,-0.96638,2e-05,5.46575]
[1778067444403,44.56,82741.23,0.0,-0.96656,2e-05,5.44142]
[1778067446416,44.56,82738.43,0.0,-0.96662,2e-05,5.43239]
[1778067451451,44.56,82739.11,0.0,-0.96663,2e-05,5.43091]
[1778067452460,44.56,82734.02,0.0,-0.96675,2e-05,5.4149]
[1778067453465,44.56,82723.91,0.0,-0.96698,2e-05,5.38337]
[1778067454593,44.56,82722.72,0.0,-0.967,2e-05,5.37959]
[1778067456487,44.56,82714.42,0.0,-0.96719,2e-05,5.35384]
[1778067457493,44.56,82705.25,0.0,-0.9674,2e-05,5.32554]
[1778067458501,44.56,82702.86,0.0,-0.96745,2e-05,5.31823]
[1778067461522,44.56,82709.09,0.0,-0.96731,2e-05,5.33759]
[1778067466557,44.56,82712.96,0.0,-0.96722,2e-05,5.34968]
[1778067471592,44.56,82713.8,0.0,-0.9672,2e-05,5.35228]
[1778067476626,44.56,82713.29,0.0,-0.96721,2e-05,5.35069]
[1778067481662,44.56,82713.32,0.0,-0.96721,2e-05,5.35071]
[1778067483688,44.56,82720.15,0.0,-0.96706,2e-05,5.37178]
[1778067488742,44.56,82719.84,0.0,-0.96707,2e-05,5.37058]
[1778067492766,44.56,82714.45,0.0,-0.96719,2e-05,5.35377]
[1778067494876,44.56,82720.9,0.0,-0.96705,2e-05,5.37369]
[1778067495787,44.56,82720.9,0.0,-0.96705,2e-05,5.37363]
[1778067500822,44.56,82721.3,0.0,-0.96704,2e-05,5.37456]
[1778067505857,44.55,82721.19,0.0,-0.96705,2e-05,5.37393]
[1778067510893,44.55,82713.1,0.0,-0.96723,2e-05,5.34862]
[1778067515929,44.55,82713.76,0.0,-0.96723,2e-05,5.34766]
[1778067520963,44.55,82714.29,0.0,-0.96722,2e-05,5.34916]
[1778067525999,44.55,82712.42,0.0,-0.96726,2e-05,5.34327]
[1778067528015,44.55,82701.14,0.0,-0.96752,2e-05,5.30855]
[1778067530029,44.55,82693.67,0.0,-0.96768,2e-05,5.28576]
[1778067535158,44.55,82692.03,0.0,-0.96772,2e-05,5.28111]
[1778067541103,44.56,82689.75,0.0,-0.96776,2e-05,5.27455]
[1778067546138,44.56,82685.82,0.0,-0.96785,2e-05,5.26293]
[1778067551173,44.56,82694.75,0.0,-0.96765,2e-05,5.29062]
[1778067555303,44.56,82704.6,0.0,-0.96743,2e-05,5.32095]
[1778067561243,44.56,82706.7,0.0,-0.96738,2e-05,5.32735]
[1778067563257,44.56,82713.02,0.0,-0.96724,2e-05,5.34678]
[1778067569299,44.56,82712.03,0.0,-0.96726,2e-05,5.34352]
[1778067574334,44.56,82713.07,0.0,-0.96726,2e-05,5.34364]
[1778067578370,44.56,82720.9,0.0,-0.96708,2e-05,5.36773]
[1778067579376,44.56,82723.05,0.0,-0.96703,2e-05,5.37432]
[1778067584411,44.55,82715.14,0.0,-0.96721,2e-05,5.34942]
[1778067588439,44.55,82709.13,0.0,-0.96735,2e-05,5.3307]
[1778067593474,44.55,82710.47,0.0,-0.96732,2e-05,5.33479]
[1778067598509,44.55,82712.14,0.0,-0.96728,2e-05,5.33988]
[1778067603544,44.55,82708.77,0.0,-0.96736,2e-05,5.32948]
[1778067608579,44.55,82709.13,0.0,-0.96735,2e-05,5.33063]
[1778067613615,44.55,82710.16,0.0,-0.96733,2e-05,5.33387]
[1778067618649,44.55,82711.7,0.0,-0.96729,2e-05,5.33869]
[1778067623685,44.55,82712.74,0.0,-0.96727,2e-05,5.34193]
[1778067627712,44.55,82719.77,0.0,-0.96711,2e-05,5.36367]
[1778067628719,44.55,82724.9,0.0,-0.967,2e-05,5.37954]
[1778067629726,44.55,82728.35,0.0,-0.96692,2e-05,5.3902]
[1778067634761,44.55,82727.52,0.0,-0.96696,2e-05,5.38423]
[1778067635866,44.55,82736.14,0.0,-0.96676,2e-05,5.41093]
[1778067641810,44.55,82736.07,0.0,-0.96677,2e-05,5.40993]
[1778067646846,44.55,82736.4,0.0,-0.96677,2e-05,5.41031]
[1778067649869,44.55,82716.52,0.0,-0.96722,2e-05,5.34836]
[1778067650877,44.55,82704.67,0.0,-0.96748,2e-05,5.31178]
[1778067651883,44.55,82687.42,0.0,-0.96787,2e-05,5.25904]
[1778067653897,44.55,82681.66,0.0,-0.96799,2e-05,5.24175]
[1778067658932,44.55,82680.03,0.0,-0.96802,2e-05,5.23755]
[1778067661953,44.55,82672.96,0.0,-0.96817,2e-05,5.21661]
[1778067662959,44.55,82662.24,0.0,-0.96841,2e-05,5.18437]
[1778067664975,44.55,82669.81,0.0,-0.96824,2e-05,5.20778]
[1778067666084,44.56,82675.81,0.0,-0.9681,2e-05,5.22619]
[1778067673030,44.56,82677.33,0.0,-0.96806,2e-05,5.23212]
[1778067678066,44.56,82677.55,0.0,-0.96805,2e-05,5.23374]
[1778067683100,44.56,82675.3,0.0,-0.96809,2e-05,5.22783]
[1778067684107,44.56,82668.54,0.0,-0.96824,2e-05,5.20753]
[1778067685114,44.56,82659.06,0.0,-0.96844,2e-05,5.17912]
[1778067686224,44.57,82651.0,0.0,-0.96862,2e-05,5.15511]
[1778067688135,44.57,82646.86,0.0,-0.9687,2e-05,5.14333]
[1778067693171,44.57,82645.28,0.0,-0.96874,2e-05,5.13748]
[1778067698206,44.58,82648.85,0.0,-0.96865,2e-05,5.15001]
[1778067702257,44.58,82636.81,0.0,-0.9689,2e-05,5.11493]
[1778067703257,44.58,82609.62,0.0,-0.96948,2e-05,5.03411]
[1778067704266,44.58,82578.85,0.0,-0.97013,2e-05,4.94358]
[1778067705267,44.58,82576.08,0.0,-0.97019,2e-05,4.93538]
[1778067708302,44.58,82568.43,0.0,-0.97035,2e-05,4.91289]
[1778067709309,44.58,82542.86,0.0,-0.97088,2e-05,4.83879]
[1778067710310,44.58,82518.45,0.0,-0.97137,2e-05,4.76906]
[1778067712322,44.58,82530.07,0.0,-0.97113,2e-05,4.80255]
[1778067713330,44.58,82539.45,0.0,-0.97094,2e-05,4.82954]
[1778067714337,44.58,82545.79,0.0,-0.97081,2e-05,4.84782]
[1778067719372,44.58,82543.41,0.0,-0.97086,2e-05,4.84108]
[1778067722392,44.58,82551.57,0.0,-0.97069,2e-05,4.86462]
[1778067723402,44.58,82557.77,0.0,-0.97056,2e-05,4.8825]
[1778067725413,44.58,82544.95,0.0,-0.97083,2e-05,4.84543]
[1778067726532,44.58,82539.0,0.0,-0.97095,2e-05,4.82832]
[1778067728438,44.58,82545.2,0.0,-0.97082,2e-05,4.84621]
[1778067729442,44.58,82558.93,0.0,-0.97054,2e-05,4.88583]
[1778067732463,44.58,82562.54,0.0,-0.97047,2e-05,4.89604]
[1778067734477,44.58,82568.29,0.0,-0.97035,2e-05,4.91252]
[1778067736602,44.58,82577.28,0.0,-0.97017,2e-05,4.93846]
[1778067739513,44.58,82570.42,0.0,-0.97031,2e-05,4.91799]
[1778067744555,44.57,82555.64,0.0,-0.97062,2e-05,4.87446]
[1778067745564,44.57,82548.89,0.0,-0.97076,2e-05,4.85489]
[1778067746672,44.57,82550.68,0.0,-0.97072,2e-05,4.86003]
[1778067748584,44.57,82557.55,0.0,-0.97058,2e-05,4.87984]
[1778067749590,44.57,82557.84,0.0,-0.97058,2e-05,4.8806]
[1778067754624,44.57,82554.01,0.0,-0.97068,2e-05,4.86646]
[1778067756742,44.57,82546.61,0.0,-0.97083,2e-05,4.84502]
[1778067758653,44.57,82544.15,0.0,-0.97088,2e-05,4.83791]
[1778067760668,44.57,82534.1,0.0,-0.97108,2e-05,4.80907]
[1778067761678,44.57,82528.81,0.0,-0.97119,2e-05,4.79398]
[1778067762682,44.57,82531.25,0.0,-0.97114,2e-05,4.80104]
[1778067765703,44.57,82525.06,0.0,-0.97126,2e-05,4.78353]
[1778067766722,44.57,82523.25,0.0,-0.9713,2e-05,4.77845]
[1778067769731,44.58,82515.09,0.0,-0.97145,2e-05,4.75655]
[1778067773760,44.58,82512.93,0.0,-0.97148,2e-05,4.75224]
[1778067777788,44.58,82505.91,0.0,-0.97162,2e-05,4.7329]
[1778067779802,44.58,82500.0,0.0,-0.97174,2e-05,4.71653]
[1778067783831,44.59,82507.39,0.0,-0.97157,2e-05,4.74002]
[1778067785845,44.59,82504.33,0.0,-0.97163,2e-05,4.73166]
[1778067786852,44.59,82500.51,0.0,-0.9717,2e-05,4.72102]
[1778067788867,44.59,82497.05,0.0,-0.97177,2e-05,4.71164]
[1778067793900,44.6,82491.45,0.0,-0.97187,2e-05,4.69692]
[1778067795914,44.6,82491.53,0.0,-0.97187,2e-05,4.69762]
[1778067800949,44.6,82491.31,0.0,-0.97187,2e-05,4.69816]
[1778067803970,44.6,82493.2,0.0,-0.97182,2e-05,4.70413]
[1778067807103,44.6,82498.88,0.0,-0.9717,2e-05,4.72092]
[1778067813034,44.61,82496.59,0.0,-0.97176,2e-05,4.71281]
[1778067818068,44.61,82495.78,0.0,-0.97177,2e-05,4.71148]
[1778067824110,44.61,82495.69,0.0,-0.97176,2e-05,4.7124]
[1778067827243,44.61,82487.97,0.0,-0.97191,2e-05,4.69127]
[1778067833173,44.62,82489.46,0.0,-0.97187,2e-05,4.6968]
[1778067838210,44.62,82492.62,0.0,-0.9718,2e-05,4.70671]
[1778067842237,44.62,82485.75,0.0,-0.97193,2e-05,4.68818]
[1778067847386,44.62,82486.58,0.0,-0.97191,2e-05,4.69162]
[1778067853313,44.63,82482.26,0.0,-0.97198,2e-05,4.68076]
[1778067858348,44.63,82486.21,0.0,-0.9719,2e-05,4.6929]
[1778067863389,44.63,82488.52,0.0,-0.97184,2e-05,4.70042]
[1778067867554,44.63,82500.89,0.0,-0.97159,2e-05,4.7361]
[1778067868425,44.64,82503.25,0.0,-0.97154,2e-05,4.74293]
[1778067873458,44.64,82499.86,0.0,-0.97162,2e-05,4.73131]
[1778067878493,44.64,82496.86,0.0,-0.97168,2e-05,4.72361]
[1778067880509,44.64,82491.48,0.0,-0.97178,2e-05,4.70879]
[1778067885544,44.64,82489.76,0.0,-0.97181,2e-05,4.70496]
[1778067890580,44.65,82488.93,0.0,-0.97182,2e-05,4.70361]
[1778067895615,44.65,82488.54,0.0,-0.97182,2e-05,4.70344]
[1778067900651,44.65,82485.94,0.0,-0.97186,2e-05,4.6971]
[1778067905685,44.65,82486.15,0.0,-0.97185,2e-05,4.6987]
[1778067910721,44.65,82486.43,0.0,-0.97184,2e-05,4.70043]
[1778067913742,44.66,82491.58,0.0,-0.97173,2e-05,4.71547]
[1778067917904,44.66,82483.26,0.0,-0.97189,2e-05,4.69266]
[1778067920792,44.66,82479.45,0.0,-0.97196,2e-05,4.68252]
[1778067925829,44.66,82479.52,0.0,-0.97196,2e-05,4.68372]
[1778067930863,44.66,82474.47,0.0,-0.97205,2e-05,4.67056]
[1778067933883,44.67,82469.39,0.0,-0.97216,2e-05,4.65437]
[1778067936905,44.67,82467.82,0.0,-0.97218,2e-05,4.6508]
[1778067940932,44.67,82473.15,0.0,-0.97207,2e-05,4.66682]
[1778067944960,44.67,82482.69,0.0,-0.97187,2e-05,4.6946]
[1778067945977,44.67,82486.55,0.0,-0.9718,2e-05,4.70568]
[1778067947984,44.68,82488.32,0.0,-0.97176,2e-05,4.71105]
[1778067953019,44.68,82485.75,0.0,-0.9718,2e-05,4.70472]
[1778067956040,44.68,82495.72,0.0,-0.9716,2e-05,4.73342]
[1778067957052,44.68,82506.63,0.0,-0.97138,2e-05,4.7645]
[1778067958205,44.68,82508.82,0.0,-0.97134,2e-05,4.77089]
[1778067960070,44.68,82517.08,0.0,-0.97117,2e-05,4.79451]
[1778067961075,44.68,82528.25,0.0,-0.97094,2e-05,4.82651]
[1778067962082,44.68,82526.69,0.0,-0.97097,2e-05,4.82202]
[1778067964096,44.68,82517.49,0.0,-0.97116,2e-05,4.79567]
[1778067966110,44.68,82516.04,0.0,-0.97119,2e-05,4.79156]
[1778067970138,44.68,82514.63,0.0,-0.97122,2e-05,4.78769]
[1778067975174,44.68,82514.07,0.0,-0.97123,2e-05,4.78631]
[1778067976180,44.68,82508.02,0.0,-0.97135,2e-05,4.76913]
[1778067977192,44.68,82496.51,0.0,-0.97158,2e-05,4.73669]
[1778067978336,44.68,82481.81,0.0,-0.97187,2e-05,4.69538]
[1778067979203,44.68,82481.81,0.0,-0.97187,2e-05,4.69558]
[1778067984236,44.69,82479.37,0.0,-0.97191,2e-05,4.68981]
[1778067988406,44.69,82486.18,0.0,-0.97177,2e-05,4.70984]
[1778067991288,44.69,82490.87,0.0,-0.97168,2e-05,4.72089]
[1778067996325,44.69,82486.52,0.0,-0.97177,2e-05,4.70949]
[1778067998476,44.69,82481.02,0.0,-0.97187,2e-05,4.69439]
[1778068004380,44.7,82483.17,0.0,-0.97182,2e-05,4.7016]
[1778068009417,44.7,82484.14,0.0,-0.97179,2e-05,4.7052]
[1778068014450,44.7,82484.72,0.0,-0.97178,2e-05,4.70772]
[1778068019486,44.7,82485.13,0.0,-0.97176,2e-05,4.70969]
[1778068022509,44.7,82492.55,0.0,-0.97161,2e-05,4.73106]
[1778068023514,44.7,82498.53,0.0,-0.97149,2e-05,4.74808]
[1778068024522,44.7,82506.56,0.0,-0.97133,2e-05,4.77094]
[1778068028687,44.7,82518.87,0.0,-0.97108,2e-05,4.80619]
[1778068029557,44.7,82518.87,0.0,-0.97108,2e-05,4.80619]
[1778068030565,44.7,82524.48,0.0,-0.97097,2e-05,4.82222]
[1778068032579,44.7,82534.96,0.0,-0.97075,2e-05,4.8522]
[1778068035599,44.7,82551.59,0.0,-0.97041,2e-05,4.8999]
[1778068036606,44.7,82559.16,0.0,-0.97026,2e-05,4.92169]
[1778068041641,44.7,82561.82,0.0,-0.97021,2e-05,4.92849]
[1778068043658,44.7,82567.32,0.0,-0.9701,2e-05,4.9441]
[1778068044664,44.7,82559.9,0.0,-0.97025,2e-05,4.92231]
[1778068045671,44.7,82543.42,0.0,-0.9706,2e-05,4.87444]
[1778068046678,44.7,82537.0,0.0,-0.97073,2e-05,4.85585]
[1778068047684,44.7,82530.75,0.0,-0.97086,2e-05,4.83783]
[1778068051715,44.7,82537.04,0.0,-0.97074,2e-05,4.85291]
[1778068052718,44.7,82531.45,0.0,-0.97086,2e-05,4.83678]
[1778068053729,44.7,82516.9,0.0,-0.97116,2e-05,4.79513]
[1778068054736,44.7,82507.59,0.0,-0.97134,2e-05,4.76867]
[1778068055743,44.7,82513.56,0.0,-0.97122,2e-05,4.78571]
[1778068056750,44.7,82519.31,0.0,-0.97111,2e-05,4.80213]
[1778068061785,44.7,82524.43,0.0,-0.971,2e-05,4.81684]
[1778068066822,44.7,82528.74,0.0,-0.97091,2e-05,4.8291]
[1778068071858,44.69,82531.11,0.0,-0.97088,2e-05,4.834]
[1778068076892,44.69,82532.87,0.0,-0.97086,2e-05,4.83669]
[1778068079041,44.68,82527.48,0.0,-0.97098,2e-05,4.82029]
[1778068084948,44.68,82525.82,0.0,-0.97103,2e-05,4.81281]
[1778068089984,44.67,82528.26,0.0,-0.971,2e-05,4.81752]
[1778068091997,44.67,82539.04,0.0,-0.97078,2e-05,4.84797]
[1778068093004,44.67,82545.12,0.0,-0.97066,2e-05,4.86541]
[1778068094011,44.67,82542.69,0.0,-0.97071,2e-05,4.8583]
[1778068099180,44.67,82546.11,0.0,-0.97064,2e-05,4.86769]
[1778068105088,44.67,82545.44,0.0,-0.97066,2e-05,4.86516]
[1778068110124,44.67,82539.3,0.0,-0.97079,2e-05,4.84705]
[1778068112137,44.67,82534.04,0.0,-0.97091,2e-05,4.82906]
[1778068115158,44.66,82529.25,0.0,-0.97102,2e-05,4.81403]
[1778068118180,44.66,82513.16,0.0,-0.97135,2e-05,4.76686]
[1778068119187,44.66,82499.51,0.0,-0.97163,2e-05,4.7278]
[1778068120194,44.66,82500.05,0.0,-0.97162,2e-05,4.72906]
[1778068125234,44.65,82501.71,0.0,-0.9716,2e-05,4.7325]
[1778068130265,44.65,82503.96,0.0,-0.97156,2e-05,4.73762]
[1778068133285,44.65,82510.91,0.0,-0.97143,2e-05,4.75658]
[1778068138320,44.65,82511.21,0.0,-0.97143,2e-05,4.7561]
[1778068142348,44.64,82517.4,0.0,-0.97131,2e-05,4.7727]
[1778068144362,44.64,82525.45,0.0,-0.97115,2e-05,4.79512]
[1778068145369,44.64,82527.35,0.0,-0.97112,2e-05,4.80065]
[1778068147383,44.64,82533.74,0.0,-0.97098,2e-05,4.81915]
[1778068148392,44.64,82542.59,0.0,-0.9708,2e-05,4.84466]
[1778068149533,44.64,82560.36,0.0,-0.97044,2e-05,4.89598]
[1778068151411,44.64,82559.0,0.0,-0.97047,2e-05,4.89189]
[1778068156448,44.64,82540.99,0.0,-0.97084,2e-05,4.83959]
[1778068157453,44.64,82533.76,0.0,-0.97099,2e-05,4.81886]
[1778068162489,44.64,82532.65,0.0,-0.97101,2e-05,4.81586]
[1778068167523,44.64,82532.18,0.0,-0.97102,2e-05,4.81473]
[1778068171553,44.64,82524.61,0.0,-0.97118,2e-05,4.79053]
[1778068176586,44.64,82525.13,0.0,-0.97117,2e-05,4.79234]
[1778068181621,44.64,82522.19,0.0,-0.97123,2e-05,4.7843]
[1778068186657,44.65,82526.08,0.0,-0.97115,2e-05,4.79572]
[1778068191692,44.65,82523.19,0.0,-0.9712,2e-05,4.78776]
[1778068194713,44.65,82528.11,0.0,-0.9711,2e-05,4.80196]
[1778068199888,44.65,82531.48,0.0,-0.97103,2e-05,4.81178]
[1778068205790,44.65,82532.61,0.0,-0.97101,2e-05,4.81511]
[1778068206797,44.65,82539.77,0.0,-0.97086,2e-05,4.83564]
[1778068208812,44.65,82549.86,0.0,-0.97066,2e-05,4.86458]
[1778068213847,44.65,82548.82,0.0,-0.97068,2e-05,4.8611]
[1778068218883,44.64,82548.34,0.0,-0.9707,2e-05,4.85917]
[1778068223918,44.64,82545.43,0.0,-0.97076,2e-05,4.85024]
[1778068228953,44.64,82545.65,0.0,-0.97076,2e-05,4.85034]
[1778068233988,44.64,82546.25,0.0,-0.97077,2e-05,4.84873]
[1778068239025,44.64,82552.15,0.0,-0.97065,2e-05,4.86509]
[1778068243051,44.64,82546.89,0.0,-0.97076,2e-05,4.84937]
[1778068248087,44.64,82547.13,0.0,-0.97076,2e-05,4.84943]
[1778068250248,44.64,82552.88,0.0,-0.97065,2e-05,4.86578]
[1778068253121,44.63,82560.21,0.0,-0.9705,2e-05,4.88662]
[1778068255141,44.63,82566.63,0.0,-0.97037,2e-05,4.90495]
[1778068256144,44.63,82568.54,0.0,-0.97033,2e-05,4.91032]
[1778068260321,44.63,82573.63,0.0,-0.97023,2e-05,4.92442]
[1778068266214,44.63,82573.62,0.0,-0.97024,2e-05,4.9233]
[1778068271250,44.63,82568.96,0.0,-0.97034,2e-05,4.90895]
[1778068276284,44.62,82566.21,0.0,-0.9704,2e-05,4.90032]
[1778068281319,44.62,82567.08,0.0,-0.97039,2e-05,4.90227]
[1778068286354,44.62,82567.65,0.0,-0.97038,2e-05,4.90339]
[1778068290382,44.62,82559.45,0.0,-0.97055,2e-05,4.87922]
[1778068295416,44.62,82555.47,0.0,-0.97065,2e-05,4.86466]
[1778068296424,44.62,82548.2,0.0,-0.9708,2e-05,4.84366]
[1778068297431,44.62,82544.94,0.0,-0.97087,2e-05,4.83428]
[1778068302467,44.62,82549.3,0.0,-0.97078,2e-05,4.84693]
[1778068307501,44.62,82550.1,0.0,-0.97076,2e-05,4.84917]
[1778068309516,44.62,82554.08,0.0,-0.97068,2e-05,4.86056]
[1778068310672,44.62,82563.69,0.0,-0.97048,2e-05,4.88837]
[1778068311529,44.62,82563.69,0.0,-0.97048,2e-05,4.8883]
[1778068316565,44.62,82559.76,0.0,-0.97057,2e-05,4.8765]
[1778068321600,44.62,82558.95,0.0,-0.97059,2e-05,4.87376]
[1778068323615,44.62,82548.79,0.0,-0.9708,2e-05,4.8443]
[1778068324628,44.62,82547.87,0.0,-0.97081,2e-05,4.84163]
[1778068326641,44.62,82542.31,0.0,-0.97093,2e-05,4.82559]
[1778068328654,44.62,82538.34,0.0,-0.97101,2e-05,4.81421]
[1778068333697,44.62,82536.68,0.0,-0.97104,2e-05,4.80954]
[1778068338731,44.62,82536.91,0.0,-0.97104,2e-05,4.81029]
[1778068343766,44.62,82534.45,0.0,-0.97109,2e-05,4.80335]
[1778068348801,44.62,82538.12,0.0,-0.97101,2e-05,4.81393]
[1778068349809,44.62,82543.36,0.0,-0.9709,2e-05,4.82898]
[1778068350952,44.62,82546.67,0.0,-0.97084,2e-05,4.83848]
[1778068351822,44.62,82546.67,0.0,-0.97085,2e-05,4.83567]
[1778068356857,44.62,82547.55,0.0,-0.97084,2e-05,4.83798]
[1778068363906,44.62,82547.42,0.0,-0.97084,2e-05,4.83732]
[1778068368941,44.62,82546.56,0.0,-0.97086,2e-05,4.83465]
[1778068373977,44.62,82544.68,0.0,-0.97088,2e-05,4.83144]
[1778068379015,44.63,82541.85,0.0,-0.97093,2e-05,4.82478]
[1778068384051,44.63,82538.96,0.0,-0.97099,2e-05,4.81645]
[1778068386065,44.63,82546.23,0.0,-0.97084,2e-05,4.83731]
[1778068391233,44.63,82541.57,0.0,-0.97094,2e-05,4.82373]
[1778068395130,44.62,82530.71,0.0,-0.97116,2e-05,4.7925]
[1778068396137,44.62,82531.22,0.0,-0.97115,2e-05,4.79398]
[1778068401303,44.63,82533.45,0.0,-0.9711,2e-05,4.8004]
[1778068407214,44.63,82531.87,0.0,-0.97114,2e-05,4.79586]
[1778068412252,44.62,82535.8,0.0,-0.97107,2e-05,4.80427]
[1778068417284,44.62,82536.77,0.0,-0.97105,2e-05,4.80694]
[1778068421444,44.62,82530.65,0.0,-0.97118,2e-05,4.7894]
[1778068427354,44.62,82528.36,0.0,-0.97122,2e-05,4.78295]
[1778068433399,44.62,82528.55,0.0,-0.97122,2e-05,4.78359]
[1778068438431,44.63,82533.77,0.0,-0.97111,2e-05,4.79859]
[1778068441497,44.62,82534.82,0.0,-0.97109,2e-05,4.80154]
[1778068445525,44.62,82531.22,0.0,-0.97116,2e-05,4.79122]
[1778068450561,44.63,82525.93,0.0,-0.97127,2e-05,4.77615]
[1778068452572,44.63,82532.76,0.0,-0.97113,2e-05,4.79569]
[1778068453581,44.63,82532.05,0.0,-0.97115,2e-05,4.79367]
[1778068458619,44.63,82525.06,0.0,-0.97129,2e-05,4.77381]
[1778068459625,44.63,82527.46,0.0,-0.97124,2e-05,4.78071]
[1778068461638,44.63,82532.26,0.0,-0.97114,2e-05,4.7945]
[1778068464659,44.63,82526.89,0.0,-0.97125,2e-05,4.77924]
[1778068466782,44.63,82524.09,0.0,-0.9713,2e-05,4.77137]
[1778068472716,44.63,82528.39,0.0,-0.97123,2e-05,4.78128]
[1778068477750,44.63,82528.95,0.0,-0.97122,2e-05,4.78319]
[1778068481778,44.63,82534.09,0.0,-0.97111,2e-05,4.79813]
[1778068485806,44.63,82537.04,0.0,-0.97105,2e-05,4.80671]
[1778068490842,44.63,82538.41,0.0,-0.97102,2e-05,4.81076]
[1778068495877,44.63,82540.82,0.0,-0.97097,2e-05,4.8177]
[1778068500912,44.63,82541.79,0.0,-0.97095,2e-05,4.82047]
[1778068505947,44.63,82541.53,0.0,-0.97096,2e-05,4.8197]
[1778068510983,44.63,82543.66,0.0,-0.97091,2e-05,4.8258]
[1778068516018,44.63,82545.17,0.0,-0.97088,2e-05,4.83007]
[1778068521162,44.63,82546.52,0.0,-0.97086,2e-05,4.83387]
[1778068527095,44.63,82548.96,0.0,-0.97081,2e-05,4.84077]
[1778068532129,44.63,82549.19,0.0,-0.97082,2e-05,4.83852]
[1778068537165,44.63,82549.49,0.0,-0.97081,2e-05,4.83927]
[1778068542201,44.63,82548.92,0.0,-0.97083,2e-05,4.83754]
[1778068547236,44.63,82548.93,0.0,-0.97083,2e-05,4.83751]
[1778068550257,44.63,82552.69,0.0,-0.97075,2e-05,4.84825]
[1778068555295,44.63,82551.81,0.0,-0.97077,2e-05,4.84553]
[1778068560327,44.63,82550.94,0.0,-0.97079,2e-05,4.8428]
[1778068565365,44.63,82552.26,0.0,-0.97076,2e-05,4.84646]
[1778068566369,44.63,82545.26,0.0,-0.97091,2e-05,4.82629]
[1778068567377,44.63,82534.74,0.0,-0.97112,2e-05,4.79613]
[1778068568384,44.63,82533.5,0.0,-0.97115,2e-05,4.79264]
[1778068573418,44.63,82532.51,0.0,-0.97116,2e-05,4.79012]
[1778068578471,44.63,82532.26,0.0,-0.97117,2e-05,4.78981]
[1778068581583,44.63,82525.53,0.0,-0.9713,2e-05,4.7708]
[1778068583506,44.63,82523.86,0.0,-0.97133,2e-05,4.76622]
[1778068588541,44.63,82524.98,0.0,-0.97131,2e-05,4.76994]
[1778068593576,44.63,82521.37,0.0,-0.97139,2e-05,4.75752]
[1778068596598,44.63,82520.12,0.0,-0.97141,2e-05,4.75441]
[1778068601632,44.63,82521.86,0.0,-0.97137,2e-05,4.76016]
[1778068606667,44.64,82522.77,0.0,-0.97135,2e-05,4.7636]
[1778068611702,44.64,82525.15,0.0,-0.97129,2e-05,4.77119]
[1778068616741,44.64,82520.52,0.0,-0.97138,2e-05,4.75875]
[1778068618754,44.64,82525.57,0.0,-0.97128,2e-05,4.77347]
[1778068619761,44.64,82525.39,0.0,-0.97128,2e-05,4.7731]
[1778068623789,44.64,82533.56,0.0,-0.97111,2e-05,4.79695]
[1778068625805,44.64,82528.0,0.0,-0.97122,2e-05,4.78141]
[1778068629834,44.65,82520.96,0.0,-0.97136,2e-05,4.76173]
[1778068630841,44.65,82513.2,0.0,-0.97152,2e-05,4.73984]
[1778068631937,44.65,82517.18,0.0,-0.97143,2e-05,4.75132]
[1778068634868,44.65,82519.85,0.0,-0.97138,2e-05,4.75942]
[1778068636883,44.65,82510.7,0.0,-0.97156,2e-05,4.73377]
[1778068638897,44.65,82509.32,0.0,-0.97158,2e-05,4.73024]
[1778068640911,44.65,82516.25,0.0,-0.97144,2e-05,4.75026]
[1778068642925,44.65,82517.05,0.0,-0.97142,2e-05,4.75284]
[1778068646954,44.65,82512.93,0.0,-0.9715,2e-05,4.74179]
[1778068652075,44.65,82517.34,0.0,-0.97142,2e-05,4.75241]
[1778068658117,44.66,82514.3,0.0,-0.97148,2e-05,4.74473]
[1778068664079,44.66,82514.95,0.0,-0.97146,2e-05,4.74758]
[1778068669125,44.67,82516.07,0.0,-0.97142,2e-05,4.75315]
[1778068673154,44.67,82521.73,0.0,-0.97128,2e-05,4.77291]
[1778068676174,44.68,82522.34,0.0,-0.97124,2e-05,4.77726]
[1778068681211,44.75,82524.32,0.0,-0.97101,2e-05,4.80943]
[1778068682235,44.77,82529.61,0.0,-0.97085,2e-05,4.83237]
[1778068683225,44.79,82533.51,0.0,-0.97071,2e-05,4.85094]
[1778068684232,44.79,82532.18,0.0,-0.97074,2e-05,4.84782]
[1778068688329,44.8,82527.03,0.0,-0.97082,2e-05,4.83584]
[1778068694302,44.82,82519.2,0.0,-0.97091,2e-05,4.82372]
[1778068696317,44.84,82513.79,0.0,-0.97096,2e-05,4.81608]
[1778068701353,44.87,82513.16,0.0,-0.9709,2e-05,4.82406]
[1778068706386,44.88,82513.71,0.0,-0.97087,2e-05,4.82906]
[1778068711421,44.88,82512.74,0.0,-0.97088,2e-05,4.82692]
[1778068716457,44.91,82510.22,0.0,-0.97086,2e-05,4.82924]
[1778068721491,44.92,82509.91,0.0,-0.97084,2e-05,4.8317]
[1778068724516,44.92,82504.58,0.0,-0.97093,2e-05,4.81849]
[1778068726529,44.96,82502.07,0.0,-0.97089,2e-05,4.82505]
[1778068728609,44.99,82507.18,0.0,-0.97069,2e-05,4.85283]
[1778068734585,45.05,82506.79,0.0,-0.97051,2e-05,4.87696]
[1778068739620,45.08,82505.86,0.0,-0.97047,2e-05,4.88292]
[1778068744657,45.08,82506.97,0.0,-0.97043,2e-05,4.88839]
[1778068749696,45.09,82506.66,0.0,-0.97041,2e-05,4.89089]
[1778068754728,45.1,82505.66,0.0,-0.97041,2e-05,4.89088]
[1778068759764,45.11,82508.02,0.0,-0.97034,2e-05,4.90052]
[1778068764798,45.11,82507.93,0.0,-0.97032,2e-05,4.90309]
[1778068769833,45.12,82507.93,0.0,-0.9703,2e-05,4.9059]
[1778068774868,45.13,82512.57,0.0,-0.9702,2e-05,4.91927]
[1778068779903,45.13,82512.23,0.0,-0.97019,2e-05,4.92095]
[1778068784938,45.14,82510.38,0.0,-0.97021,2e-05,4.91824]
[1778068789974,45.15,82509.95,0.0,-0.97019,2e-05,4.91969]
[1778068791987,45.15,82518.48,0.0,-0.97001,2e-05,4.94538]
[1778068794002,45.15,82521.07,0.0,-0.96995,2e-05,4.95386]
[1778068799103,45.16,82522.98,0.0,-0.96989,2e-05,4.9618]
[1778068805079,45.17,82518.68,0.0,-0.96996,2e-05,4.95224]
[1778068806087,45.17,82524.43,0.0,-0.96984,2e-05,4.96941]
[1778068807093,45.17,82523.81,0.0,-0.96985,2e-05,4.96808]
[1778068812127,45.17,82525.76,0.0,-0.96979,2e-05,4.97613]
[1778068817164,45.18,82524.49,0.0,-0.9698,2e-05,4.97478]
[1778068822198,45.19,82526.77,0.0,-0.96973,2e-05,4.98378]
[1778068827234,45.19,82529.12,0.0,-0.96967,2e-05,4.99291]
[1778068832269,45.2,82527.29,0.0,-0.96971,2e-05,4.98705]
[1778068837305,45.2,82524.64,0.0,-0.96974,2e-05,4.98168]
[1778068842340,45.21,82524.43,0.0,-0.96973,2e-05,4.98346]
[1778068848380,45.22,82522.35,0.0,-0.96975,2e-05,4.9803]
[1778068851402,45.22,82532.02,0.0,-0.96954,2e-05,5.00987]
[1778068852409,45.22,82539.9,0.0,-0.96937,2e-05,5.03333]
[1778068853417,45.22,82543.7,0.0,-0.96929,2e-05,5.04485]
[1778068858451,45.23,82548.98,0.0,-0.96916,2e-05,5.06221]
[1778068863489,45.23,82550.61,0.0,-0.96912,2e-05,5.06877]
[1778068867517,45.23,82556.11,0.0,-0.96899,2e-05,5.08633]
[1778068872552,45.24,82548.9,0.0,-0.96913,2e-05,5.06685]
[1778068873558,45.24,82542.87,0.0,-0.96925,2e-05,5.04953]
[1778068874565,45.24,82542.35,0.0,-0.96926,2e-05,5.04842]
[1778068879673,45.25,82537.77,0.0,-0.96934,2e-05,5.03706]
[1778068882631,45.25,82536.39,0.0,-0.96936,2e-05,5.03431]
[1778068887658,45.25,82534.61,0.0,-0.96938,2e-05,5.03129]
[1778068889751,45.26,82526.35,0.0,-0.96955,2e-05,5.00808]
[1778068892694,45.26,82525.79,0.0,-0.96957,2e-05,5.00504]
[1778068897728,45.27,82524.19,0.0,-0.96958,2e-05,5.00281]
[1778068899821,45.27,82516.65,0.0,-0.96973,2e-05,4.98188]
[1778068902763,45.27,82495.92,0.0,-0.97015,2e-05,4.9235]
[1778068903772,45.27,82480.92,0.0,-0.97046,2e-05,4.88029]
[1778068904779,45.27,82476.17,0.0,-0.97056,2e-05,4.86661]
[1778068906793,45.27,82477.31,0.0,-0.97054,2e-05,4.86967]
[1778068911832,45.27,82472.42,0.0,-0.97064,2e-05,4.85517]
[1778068916865,45.27,82468.29,0.0,-0.97073,2e-05,4.84298]
[1778068918879,45.27,82473.29,0.0,-0.97063,2e-05,4.85714]
[1778068919974,45.27,82480.37,0.0,-0.97048,2e-05,4.87716]
[1778068920895,45.27,82480.37,0.0,-0.97048,2e-05,4.87703]
[1778068921903,45.27,82486.7,0.0,-0.97036,2e-05,4.89501]
[1778068922909,45.27,82487.7,0.0,-0.97034,2e-05,4.8977]
[1778068925930,45.27,82487.49,0.0,-0.97035,2e-05,4.89651]
[1778068930048,45.26,82474.57,0.0,-0.97061,2e-05,4.85883]
[1778068931978,45.26,82472.92,0.0,-0.97065,2e-05,4.85383]
[1778068936012,45.26,82466.96,0.0,-0.97077,2e-05,4.8364]
[1778068941044,45.26,82467.31,0.0,-0.97077,2e-05,4.83688]
[1778068946080,45.26,82462.61,0.0,-0.97087,2e-05,4.82303]
[1778068948090,45.26,82457.0,0.0,-0.97098,2e-05,4.807]
[1778068949098,45.26,82448.09,0.0,-0.97116,2e-05,4.78178]
[1778068950105,45.26,82449.36,0.0,-0.97114,2e-05,4.78536]
[1778068954135,45.26,82456.53,0.0,-0.97101,2e-05,4.8028]
[1778068955141,45.26,82462.36,0.0,-0.97089,2e-05,4.81927]
[1778068956147,45.26,82463.74,0.0,-0.97087,2e-05,4.82311]
[1778068958161,45.26,82477.21,0.0,-0.97059,2e-05,4.86127]
[1778068959168,45.26,82479.43,0.0,-0.97055,2e-05,4.86747]
[1778068962189,45.26,82471.8,0.0,-0.97071,2e-05,4.84532]
[1778068964204,45.26,82468.66,0.0,-0.97077,2e-05,4.83619]
[1778068969238,45.26,82465.62,0.0,-0.97084,2e-05,4.82712]
[1778068974273,45.25,82467.48,0.0,-0.9708,2e-05,4.83209]
[1778068975281,45.25,82459.96,0.0,-0.97095,2e-05,4.81068]
[1778068976287,45.25,82447.19,0.0,-0.97121,2e-05,4.77418]
[1778068977294,45.25,82443.43,0.0,-0.97129,2e-05,4.76321]
[1778068980409,45.25,82435.29,0.0,-0.97146,2e-05,4.73928]
[1778068982331,45.25,82430.02,0.0,-0.97157,2e-05,4.72385]
[1778068984344,45.25,82423.74,0.0,-0.9717,2e-05,4.70573]
[1778068987365,45.24,82420.91,0.0,-0.97176,2e-05,4.69704]
[1778068992401,45.24,82418.21,0.0,-0.97182,2e-05,4.68825]
[1778068995422,45.24,82423.47,0.0,-0.97173,2e-05,4.70216]
[1778068997438,45.24,82422.9,0.0,-0.97174,2e-05,4.70002]
[1778069002471,45.23,82418.1,0.0,-0.97184,2e-05,4.68534]
[1778069007506,45.23,82415.0,0.0,-0.97191,2e-05,4.67549]
[1778069008514,45.23,82408.33,0.0,-0.97205,2e-05,4.65676]
[1778069009520,45.23,82408.14,0.0,-0.97205,2e-05,4.65603]
[1778069014555,45.23,82407.54,0.0,-0.97209,2e-05,4.65059]
[1778069016570,45.23,82412.6,0.0,-0.97199,2e-05,4.66417]
[1778069017576,45.23,82415.15,0.0,-0.97194,2e-05,4.671]
[1778069022611,45.22,82410.44,0.0,-0.97204,2e-05,4.65672]
[1778069027647,45.22,82406.13,0.0,-0.97214,2e-05,4.64374]
[1778069030768,45.22,82399.38,0.0,-0.97227,2e-05,4.62452]
[1778069033690,45.22,82394.48,0.0,-0.97237,2e-05,4.61034]
[1778069035704,45.22,82388.08,0.0,-0.9725,2e-05,4.59263]
[1778069036712,45.22,82391.48,0.0,-0.97243,2e-05,4.60184]
[1778069041749,45.21,82387.81,0.0,-0.97251,2e-05,4.59117]
[1778069046782,45.21,82389.63,0.0,-0.97247,2e-05,4.59567]
[1778069051816,45.21,82389.07,0.0,-0.97249,2e-05,4.59368]
[1778069054837,45.21,82395.29,0.0,-0.97237,2e-05,4.6105]
[1778069059872,45.21,82396.6,0.0,-0.97235,2e-05,4.61359]
[1778069064907,45.21,82398.71,0.0,-0.97231,2e-05,4.61889]
[1778069069942,45.21,82400.93,0.0,-0.97227,2e-05,4.62445]
[1778069074978,45.2,82403.19,0.0,-0.97225,2e-05,4.62743]
[1778069080020,45.21,82405.74,0.0,-0.97219,2e-05,4.6358]
[1778069085051,45.21,82408.85,0.0,-0.97212,2e-05,4.64582]
[1778069089092,45.21,82390.58,0.0,-0.97246,2e-05,4.59659]
[1778069090098,45.22,82384.43,0.0,-0.97258,2e-05,4.58009]
[1778069091192,45.22,82380.94,0.0,-0.97264,2e-05,4.57093]
[1778069097141,45.22,82379.65,0.0,-0.97265,2e-05,4.56978]
[1778069098148,45.22,82384.94,0.0,-0.97255,2e-05,4.58466]
[1778069099155,45.23,82385.77,0.0,-0.97253,2e-05,4.58731]
[1778069101263,45.23,82391.86,0.0,-0.97241,2e-05,4.60478]
[1778069103183,45.23,82394.92,0.0,-0.97234,2e-05,4.61391]
[1778069106204,45.23,82393.95,0.0,-0.97235,2e-05,4.61221]
[1778069111240,45.24,82391.21,0.0,-0.9724,2e-05,4.60627]
[1778069116275,45.24,82384.18,0.0,-0.97252,2e-05,4.58864]
[1778069117282,45.24,82377.44,0.0,-0.97265,2e-05,4.57057]
[1778069118289,45.24,82378.1,0.0,-0.97263,2e-05,4.57277]
[1778069123321,45.25,82377.26,0.0,-0.97263,2e-05,4.57245]
[1778069128359,45.25,82378.86,0.0,-0.97259,2e-05,4.57873]
[1778069133395,45.26,82376.67,0.0,-0.97263,2e-05,4.57189]
[1778069135418,45.26,82365.9,0.0,-0.97284,2e-05,4.54292]
[1778069136425,45.26,82354.89,0.0,-0.97304,2e-05,4.51383]
[1778069137431,45.26,82348.68,0.0,-0.97315,2e-05,4.4975]
[1778069138439,45.26,82362.42,0.0,-0.97289,2e-05,4.53517]
[1778069139446,45.26,82362.9,0.0,-0.97288,2e-05,4.53688]
[1778069144483,45.27,82359.37,0.0,-0.97293,2e-05,4.52935]
[1778069149518,45.27,82357.77,0.0,-0.97295,2e-05,4.52704]
[1778069151614,45.28,82381.85,0.0,-0.97248,2e-05,4.59344]
[1778069152538,45.28,82381.85,0.0,-0.97248,2e-05,4.59378]
[1778069153545,45.28,82384.68,0.0,-0.97242,2e-05,4.60183]
[1778069155559,45.28,82390.84,0.0,-0.9723,2e-05,4.6193]
[1778069157573,45.28,82393.53,0.0,-0.97224,2e-05,4.62721]
[1778069161684,45.28,82353.48,0.0,-0.973,2e-05,4.5192]
[1778069162610,45.29,82353.48,0.0,-0.973,2e-05,4.51963]
[1778069163616,45.29,82348.12,0.0,-0.9731,2e-05,4.50558]
[1778069168650,45.29,82349.44,0.0,-0.97306,2e-05,4.51131]
[1778069173690,45.3,82351.7,0.0,-0.973,2e-05,4.51951]
[1778069178720,45.3,82348.29,0.0,-0.97305,2e-05,4.51233]
[1778069183754,45.31,82345.92,0.0,-0.97308,2e-05,4.50803]
[1778069188790,45.31,82350.11,0.0,-0.97298,2e-05,4.52137]
[1778069189798,45.32,82344.85,0.0,-0.97308,2e-05,4.50756]
[1778069194833,45.32,82343.05,0.0,-0.97312,2e-05,4.50209]
[1778069199869,45.33,82344.61,0.0,-0.97307,2e-05,4.50833]
[1778069201976,45.33,82325.25,0.0,-0.97343,2e-05,4.45714]
[1778069202890,45.33,82325.25,0.0,-0.97343,2e-05,4.45762]
[1778069206918,45.33,82331.26,0.0,-0.9733,2e-05,4.47563]
[1778069208932,45.34,82336.39,0.0,-0.9732,2e-05,4.49029]
[1778069212045,45.34,82343.34,0.0,-0.97306,2e-05,4.51026]
[1778069215981,45.34,82338.26,0.0,-0.97314,2e-05,4.49816]
[1778069217995,45.35,82332.36,0.0,-0.97325,2e-05,4.48315]
[1778069223031,45.35,82328.86,0.0,-0.9733,2e-05,4.47593]
[1778069228066,45.36,82326.94,0.0,-0.97332,2e-05,4.47307]
[1778069230080,45.36,82320.37,0.0,-0.97343,2e-05,4.45644]
[1778069231087,45.36,82315.26,0.0,-0.97352,2e-05,4.4433]
[1778069234109,45.37,82321.23,0.0,-0.9734,2e-05,4.46077]
[1778069239143,45.37,82322.42,0.0,-0.97336,2e-05,4.4664]
[1778069244182,45.38,82324.09,0.0,-0.97331,2e-05,4.47325]
[1778069249217,45.39,82332.95,0.0,-0.97313,2e-05,4.49936]
[1778069250225,45.39,82340.31,0.0,-0.97299,2e-05,4.51964]
[1778069251231,45.39,82342.91,0.0,-0.97295,2e-05,4.5244]
[1778069254252,45.39,82347.31,0.0,-0.97286,2e-05,4.53743]
[1778069259287,45.4,82349.52,0.0,-0.9728,2e-05,4.54521]
[1778069263315,45.4,82352.93,0.0,-0.97273,2e-05,4.55581]
[1778069266337,45.4,82359.66,0.0,-0.97259,2e-05,4.57507]
[1778069267343,45.4,82362.06,0.0,-0.97255,2e-05,4.5819]
[1778069272470,45.41,82359.26,0.0,-0.97259,2e-05,4.5756]
[1778069275400,45.41,82364.46,0.0,-0.97249,2e-05,4.59056]
[1778069276405,45.41,82376.68,0.0,-0.97225,2e-05,4.62426]
[1778069277413,45.41,82381.62,0.0,-0.97215,2e-05,4.63802]
[1778069279428,45.41,82387.97,0.0,-0.97202,2e-05,4.65584]
[1778069284462,45.41,82388.26,0.0,-0.97201,2e-05,4.65739]
[1778069289497,45.41,82391.57,0.0,-0.97194,2e-05,4.66729]
[1778069292616,45.42,82398.08,0.0,-0.97181,2e-05,4.68575]
[1778069296549,45.42,82402.46,0.0,-0.97172,2e-05,4.69842]
[1778069302686,45.42,82402.82,0.0,-0.97171,2e-05,4.7]
[1778069308630,45.42,82401.07,0.0,-0.97174,2e-05,4.69569]
[1778069313668,45.42,82400.86,0.0,-0.97176,2e-05,4.69287]
[1778069318702,45.42,82394.82,0.0,-0.97187,2e-05,4.67657]
[1778069322828,45.42,82400.74,0.0,-0.97175,2e-05,4.69352]
[1778069326758,45.42,82403.33,0.0,-0.9717,2e-05,4.70097]
[1778069329779,45.42,82399.88,0.0,-0.97177,2e-05,4.69177]
[1778069334814,45.43,82400.23,0.0,-0.97175,2e-05,4.6933]
[1778069339849,45.43,82403.08,0.0,-0.97169,2e-05,4.70178]
[1778069344885,45.43,82404.31,0.0,-0.97167,2e-05,4.70577]
[1778069345900,45.43,82396.35,0.0,-0.97182,2e-05,4.68384]
[1778069346898,45.43,82384.58,0.0,-0.97205,2e-05,4.65152]
[1778069347905,45.43,82378.94,0.0,-0.97216,2e-05,4.63622]
[1778069350926,45.43,82373.93,0.0,-0.97225,2e-05,4.62319]
[1778069353036,45.43,82368.22,0.0,-0.97236,2e-05,4.60807]
[1778069358982,45.44,82366.88,0.0,-0.97237,2e-05,4.60603]
[1778069359990,45.44,82360.86,0.0,-0.97248,2e-05,4.58988]
[1778069365027,45.44,82360.06,0.0,-0.97249,2e-05,4.58926]
[1778069366033,45.44,82368.3,0.0,-0.97233,2e-05,4.61206]
[1778069371069,45.45,82369.62,0.0,-0.97231,2e-05,4.6143]
[1778069376104,45.45,82368.53,0.0,-0.97232,2e-05,4.61264]
[1778069381138,45.45,82368.79,0.0,-0.97231,2e-05,4.61467]
[1778069386175,45.46,82367.63,0.0,-0.97232,2e-05,4.61277]
[1778069390204,45.46,82361.06,0.0,-0.97244,2e-05,4.59588]
[1778069395238,45.46,82358.52,0.0,-0.97248,2e-05,4.59048]
[1778069400276,45.47,82359.5,0.0,-0.97245,2e-05,4.59462]
[1778069403389,45.47,82348.84,0.0,-0.97264,2e-05,4.56655]
[1778069406315,45.47,82339.69,0.0,-0.97281,2e-05,4.54281]
[1778069411350,45.48,82341.29,0.0,-0.97277,2e-05,4.54904]
[1778069416385,45.48,82341.45,0.0,-0.97275,2e-05,4.5513]
[1778069421420,45.49,82341.67,0.0,-0.97273,2e-05,4.55373]
[1778069423530,45.49,82333.91,0.0,-0.97288,2e-05,4.53346]
[1778069425449,45.49,82327.39,0.0,-0.97299,2e-05,4.51664]
[1778069426457,45.49,82327.12,0.0,-0.973,2e-05,4.51635]
[1778069430484,45.5,82333.69,0.0,-0.97286,2e-05,4.53581]
[1778069431491,45.5,82337.51,0.0,-0.9728,2e-05,4.54388]
[1778069433599,45.5,82337.04,0.0,-0.9728,2e-05,4.54337]
[1778069440554,45.51,82337.2,0.0,-0.97278,2e-05,4.54644]
[1778069445589,45.51,82336.87,0.0,-0.97277,2e-05,4.54735]
[1778069450624,45.52,82343.86,0.0,-0.97263,2e-05,4.568]
[1778069454652,45.52,82348.15,0.0,-0.97254,2e-05,4.58088]
[1778069459689,45.52,82348.11,0.0,-0.97253,2e-05,4.58212]
[1778069464729,45.53,82343.94,0.0,-0.9726,2e-05,4.57211]
[1778069466739,45.53,82332.82,0.0,-0.97281,2e-05,4.54253]
[1778069467745,45.53,82327.17,0.0,-0.97291,2e-05,4.52759]
[1778069468752,45.53,82327.87,0.0,-0.97289,2e-05,4.52982]
[1778069471774,45.53,82335.35,0.0,-0.97275,2e-05,4.55109]
[1778069472781,45.53,82343.36,0.0,-0.97259,2e-05,4.57313]
[1778069473787,45.54,82343.94,0.0,-0.97258,2e-05,4.57498]
[1778069478821,45.54,82342.78,0.0,-0.97259,2e-05,4.5732]
[1778069480835,45.54,82336.89,0.0,-0.9727,2e-05,4.55777]
[1778069482850,45.54,82333.11,0.0,-0.97277,2e-05,4.54814]
[1778069487889,45.55,82333.21,0.0,-0.97275,2e-05,4.55027]
[1778069492920,45.55,82332.0,0.0,-0.97278,2e-05,4.54589]
[1778069498962,45.56,82327.22,0.0,-0.97285,2e-05,4.53494]
[1778069504098,45.56,82326.39,0.0,-0.97286,2e-05,4.53442]
[1778069510040,45.57,82329.74,0.0,-0.97278,2e-05,4.54559]
[1778069515074,45.57,82331.51,0.0,-0.97273,2e-05,4.55199]
[1778069520109,45.58,82331.89,0.0,-0.97271,2e-05,4.55466]
[1778069525145,45.58,82327.43,0.0,-0.97279,2e-05,4.54422]
[1778069530180,45.58,82327.01,0.0,-0.97278,2e-05,4.54483]
[1778069535214,45.59,82326.19,0.0,-0.97279,2e-05,4.5444]
[1778069540251,45.59,82326.48,0.0,-0.97277,2e-05,4.54702]
[1778069545286,45.6,82327.28,0.0,-0.97274,2e-05,4.55098]
[1778069550321,45.6,82327.23,0.0,-0.97273,2e-05,4.55268]
[1778069555358,45.61,82327.6,0.0,-0.97272,2e-05,4.55283]
[1778069562408,45.62,82328.24,0.0,-0.97269,2e-05,4.55712]
[1778069566437,45.62,82333.3,0.0,-0.97258,2e-05,4.57226]
[1778069570465,45.62,82323.23,0.0,-0.97277,2e-05,4.54645]
[1778069575500,45.63,82323.4,0.0,-0.97275,2e-05,4.54888]
[1778069580535,45.63,82322.89,0.0,-0.97274,2e-05,4.5494]
[1778069582563,45.64,82330.38,0.0,-0.9726,2e-05,4.57041]
[1778069583567,45.64,82343.85,0.0,-0.97234,2e-05,4.60738]
[1778069584698,45.64,82345.28,0.0,-0.97231,2e-05,4.61156]
[1778069589608,45.64,82348.0,0.0,-0.97224,2e-05,4.62031]
[1778069594769,45.64,82343.19,0.0,-0.97233,2e-05,4.60843]
[1778069600685,45.65,82343.74,0.0,-0.97231,2e-05,4.61147]
[1778069607735,45.65,82342.85,0.0,-0.97231,2e-05,4.61079]
[1778069612770,45.66,82343.41,0.0,-0.97231,2e-05,4.61086]
[1778069614908,45.66,82335.39,0.0,-0.97246,2e-05,4.58952]
[1778069615791,45.66,82335.39,0.0,-0.97245,2e-05,4.58979]
[1778069620826,45.66,82334.5,0.0,-0.97246,2e-05,4.58881]
[1778069625862,45.67,82334.48,0.0,-0.97245,2e-05,4.59019]
[1778069630897,45.67,82335.47,0.0,-0.97242,2e-05,4.59431]
[1778069635931,45.67,82339.45,0.0,-0.97234,2e-05,4.60652]
[1778069639959,45.68,82333.58,0.0,-0.97244,2e-05,4.59157]
[1778069642980,45.68,82340.18,0.0,-0.97231,2e-05,4.61036]
[1778069643987,45.68,82350.82,0.0,-0.9721,2e-05,4.63967]
[1778069644994,45.68,82364.15,0.0,-0.97184,2e-05,4.67647]
[1778069646001,45.68,82363.62,0.0,-0.97185,2e-05,4.67514]
[1778069648019,45.68,82373.16,0.0,-0.97166,2e-05,4.70169]
[1778069650041,45.68,82386.21,0.0,-0.9714,2e-05,4.73801]
[1778069651041,45.68,82386.21,0.0,-0.9714,2e-05,4.73805]
[1778069652049,45.68,82372.95,0.0,-0.97166,2e-05,4.70132]
[1778069653055,45.68,82374.6,0.0,-0.97163,2e-05,4.70596]
[1778069658092,45.68,82369.98,0.0,-0.97172,2e-05,4.69359]
[1778069659099,45.68,82364.3,0.0,-0.97183,2e-05,4.67801]
[1778069660105,45.68,82362.88,0.0,-0.97186,2e-05,4.67421]
[1778069665278,45.68,82324.67,0.0,-0.97259,2e-05,4.57064]
[1778069666151,45.68,82324.67,0.0,-0.97259,2e-05,4.57091]
[1778069671185,45.69,82326.87,0.0,-0.97255,2e-05,4.57558]
[1778069675380,45.69,82280.83,0.0,-0.97341,2e-05,4.45256]
[1778069676238,45.69,82280.86,0.0,-0.97341,2e-05,4.45292]
[1778069677246,45.69,82276.32,0.0,-0.9735,2e-05,4.4407]
[1778069678266,45.69,82249.83,0.0,-0.97398,2e-05,4.37088]
[1778069679290,45.69,82229.62,0.0,-0.97435,2e-05,4.31811]
[1778069680272,45.69,82223.75,0.0,-0.97445,2e-05,4.30356]
[1778069683293,45.69,82231.71,0.0,-0.9743,2e-05,4.32523]
[1778069685478,45.7,82232.92,0.0,-0.97428,2e-05,4.32873]
[1778069687321,45.7,82215.38,0.0,-0.97459,2e-05,4.28346]
[1778069688329,45.7,82202.32,0.0,-0.97483,2e-05,4.2498]
[1778069689336,45.7,82203.97,0.0,-0.97479,2e-05,4.25423]
[1778069690342,45.7,82209.0,0.0,-0.9747,2e-05,4.26741]
[1778069691349,45.7,82218.53,0.0,-0.97453,2e-05,4.29225]
[1778069692356,45.7,82220.42,0.0,-0.9745,2e-05,4.29735]
[1778069693365,45.7,82216.43,0.0,-0.97457,2e-05,4.28718]
[1778069696389,45.7,82211.99,0.0,-0.97464,2e-05,4.27641]
[1778069699406,45.7,82200.6,0.0,-0.97484,2e-05,4.2477]
[1778069701423,45.7,82199.58,0.0,-0.97485,2e-05,4.24557]
[1778069703438,45.71,82205.0,0.0,-0.97475,2e-05,4.26001]
[1778069704454,45.71,82212.95,0.0,-0.97461,2e-05,4.28051]
[1778069705612,45.71,82228.84,0.0,-0.97432,2e-05,4.32191]
[1778069706466,45.71,82229.19,0.0,-0.97432,2e-05,4.32319]
[1778069707473,45.71,82249.92,0.0,-0.97394,2e-05,4.37747]
[1778069709489,45.71,82271.96,0.0,-0.97353,2e-05,4.4362]
[1778069710499,45.71,82282.38,0.0,-0.97333,2e-05,4.46388]
[1778069711502,45.71,82288.52,0.0,-0.97322,2e-05,4.48061]
[1778069712529,45.71,82284.95,0.0,-0.97328,2e-05,4.47094]
[1778069713537,45.68,82248.88,0.0,-0.97403,2e-05,4.36507]
[1778069714544,45.68,82209.05,0.0,-0.97474,2e-05,4.2622]
[1778069715688,45.68,82238.46,0.0,-0.97421,2e-05,4.33865]
[1778069716565,45.68,82238.74,0.0,-0.9742,2e-05,4.33955]
[1778069717571,45.69,82251.73,0.0,-0.97396,2e-05,4.37439]
[1778069718579,45.69,82256.8,0.0,-0.97387,2e-05,4.38774]
[1778069721603,45.69,82248.48,0.0,-0.97402,2e-05,4.36593]
[1778069722613,45.69,82248.98,0.0,-0.97401,2e-05,4.36731]
[1778069726640,45.69,82246.99,0.0,-0.97404,2e-05,4.36233]
[1778069727647,45.69,82245.01,0.0,-0.97408,2e-05,4.35722]
[1778069728655,45.69,82252.43,0.0,-0.97394,2e-05,4.37675]
[1778069729680,45.69,82252.02,0.0,-0.97395,2e-05,4.37572]
[1778069730672,45.69,82224.64,0.0,-0.97445,2e-05,4.30433]
[1778069731678,45.69,82203.54,0.0,-0.97484,2e-05,4.24745]
[1778069732685,45.69,82204.06,0.0,-0.97483,2e-05,4.24904]
[1778069733698,45.69,82216.67,0.0,-0.9746,2e-05,4.28179]
[1778069734698,45.69,82230.69,0.0,-0.97435,2e-05,4.31833]
[1778069735868,45.69,82229.12,0.0,-0.97437,2e-05,4.31438]
[1778069737720,45.69,82221.86,0.0,-0.9745,2e-05,4.2958]
[1778069738726,45.7,82223.02,0.0,-0.97447,2e-05,4.3004]
[1778069740740,45.7,82232.04,0.0,-0.97431,2e-05,4.32411]
[1778069741751,45.7,82234.22,0.0,-0.97427,2e-05,4.32989]
[1778069743761,45.7,82235.58,0.0,-0.97424,2e-05,4.33361]
[1778069747791,45.7,82242.66,0.0,-0.97411,2e-05,4.35234]
[1778069748886,45.7,82250.31,0.0,-0.97397,2e-05,4.3727]
[1778069749816,45.7,82257.64,0.0,-0.97383,2e-05,4.39196]
[1778069750823,45.7,82265.98,0.0,-0.97368,2e-05,4.41391]
[1778069751830,45.7,82268.28,0.0,-0.97364,2e-05,4.41993]
[1778069756037,45.7,82289.85,0.0,-0.97323,2e-05,4.47799]
[1778069757874,45.7,82298.5,0.0,-0.97307,2e-05,4.50154]
[1778069758881,45.7,82303.7,0.0,-0.97297,2e-05,4.51586]
[1778069759888,45.7,82306.32,0.0,-0.97291,2e-05,4.52325]
[1778069762912,45.71,82301.17,0.0,-0.973,2e-05,4.51044]
[1778069764925,45.71,82294.15,0.0,-0.97313,2e-05,4.49235]
[1778069766108,45.71,82287.91,0.0,-0.97324,2e-05,4.47646]
[1778069768958,45.71,82281.83,0.0,-0.97335,2e-05,4.46108]
[1778069770966,45.72,82281.86,0.0,-0.97334,2e-05,4.46204]
[1778069774994,45.73,82275.57,0.0,-0.97342,2e-05,4.45112]
[1778069776177,45.74,82276.17,0.0,-0.97337,2e-05,4.45784]
[1778069782045,45.76,82276.93,0.0,-0.97331,2e-05,4.46667]
[1778069785067,45.77,82282.71,0.0,-0.97319,2e-05,4.48342]
[1778069790103,45.77,82285.07,0.0,-0.97313,2e-05,4.49191]
[1778069792118,45.77,82290.51,0.0,-0.97304,2e-05,4.50462]
[1778069797152,45.78,82295.29,0.0,-0.97293,2e-05,4.51945]
[1778069802187,45.79,82296.77,0.0,-0.97289,2e-05,4.52535]
[1778069803194,45.79,82291.7,0.0,-0.97298,2e-05,4.51216]
[1778069804201,45.79,82284.67,0.0,-0.97311,2e-05,4.49379]
[1778069808230,45.79,82290.31,0.0,-0.97299,2e-05,4.51062]
[1778069811250,45.8,82302.18,0.0,-0.97276,2e-05,4.54365]
[1778069812257,45.8,82308.82,0.0,-0.97263,2e-05,4.56187]
[1778069817292,45.8,82307.87,0.0,-0.97264,2e-05,4.5609]
[1778069822327,45.8,82305.95,0.0,-0.97266,2e-05,4.55731]
[1778069825348,45.81,82297.08,0.0,-0.97283,2e-05,4.53441]
[1778069828370,45.81,82275.33,0.0,-0.97323,2e-05,4.4774]
[1778069829376,45.81,82258.6,0.0,-0.97354,2e-05,4.43301]
[1778069830387,45.81,82258.17,0.0,-0.97355,2e-05,4.43182]
[1778069833407,45.81,82250.2,0.0,-0.97369,2e-05,4.41063]
[1778069834412,45.81,82247.79,0.0,-0.97374,2e-05,4.40427]
[1778069838439,45.81,82254.39,0.0,-0.97362,2e-05,4.42159]
[1778069842468,45.81,82246.79,0.0,-0.97376,2e-05,4.40142]
[1778069846679,45.81,82254.43,0.0,-0.97362,2e-05,4.42152]
[1778069848511,45.81,82251.87,0.0,-0.97367,2e-05,4.41467]
[1778069850523,45.81,82246.01,0.0,-0.97377,2e-05,4.39916]
[1778069853544,45.81,82242.37,0.0,-0.97386,2e-05,4.38693]
[1778069858578,45.81,82244.85,0.0,-0.97381,2e-05,4.39337]
[1778069860594,45.81,82252.02,0.0,-0.97368,2e-05,4.41215]
[1778069862606,45.81,82258.86,0.0,-0.97355,2e-05,4.43007]
[1778069866819,45.81,82266.19,0.0,-0.97342,2e-05,4.44912]
[1778069872683,45.81,82264.38,0.0,-0.97346,2e-05,4.44377]
[1778069876890,45.8,82287.44,0.0,-0.97303,2e-05,4.50483]
[1778069878725,45.81,82296.88,0.0,-0.97285,2e-05,4.531]
[1778069879731,45.81,82299.18,0.0,-0.9728,2e-05,4.53754]
[1778069884766,45.81,82297.67,0.0,-0.97282,2e-05,4.53521]
[1778069888794,45.82,82294.74,0.0,-0.97286,2e-05,4.52877]
[1778069890808,45.82,82300.03,0.0,-0.97276,2e-05,4.54372]
[1778069891815,45.82,82302.29,0.0,-0.97271,2e-05,4.55015]
[1778069893829,45.82,82308.18,0.0,-0.97259,2e-05,4.5667]
[1778069894837,45.82,82310.3,0.0,-0.97255,2e-05,4.57273]
[1778069899872,45.83,82305.01,0.0,-0.97264,2e-05,4.55991]
[1778069900878,45.83,82298.3,0.0,-0.97277,2e-05,4.54214]
[1778069901885,45.83,82298.06,0.0,-0.97277,2e-05,4.54183]
[1778069904908,45.83,82307.91,0.0,-0.97257,2e-05,4.56935]
[1778069905915,45.83,82310.33,0.0,-0.97253,2e-05,4.57618]
[1778069910949,45.83,82315.37,0.0,-0.97242,2e-05,4.59115]
[1778069911957,45.83,82315.36,0.0,-0.97243,2e-05,4.58867]
[1778069914979,45.84,82334.94,0.0,-0.97205,2e-05,4.64265]
[1778069915988,45.84,82333.71,0.0,-0.97208,2e-05,4.63943]
[1778069917180,45.84,82327.91,0.0,-0.97219,2e-05,4.62375]
[1778069919015,45.84,82325.26,0.0,-0.97224,2e-05,4.61685]
[1778069920016,45.84,82332.23,0.0,-0.9721,2e-05,4.63602]
[1778069922029,45.84,82332.08,0.0,-0.97209,2e-05,4.63712]
[1778069924044,45.85,82323.74,0.0,-0.97224,2e-05,4.61582]
[1778069926058,45.85,82322.03,0.0,-0.97227,2e-05,4.61147]
[1778069927250,45.85,82316.94,0.0,-0.97237,2e-05,4.59797]
[1778069928072,45.85,82310.27,0.0,-0.9725,2e-05,4.5799]
[1778069930126,45.85,82305.78,0.0,-0.97258,2e-05,4.56837]
[1778069931133,45.85,82294.15,0.0,-0.9728,2e-05,4.53705]
[1778069932140,45.85,82292.58,0.0,-0.97283,2e-05,4.53311]
[1778069937319,45.85,82293.08,0.0,-0.97281,2e-05,4.53589]
[1778069942217,45.86,82284.56,0.0,-0.97296,2e-05,4.51447]
[1778069943224,45.86,82274.12,0.0,-0.97315,2e-05,4.48692]
[1778069944226,45.86,82267.78,0.0,-0.97327,2e-05,4.47042]
[1778069945233,45.86,82262.32,0.0,-0.97336,2e-05,4.45633]
[1778069946242,45.86,82263.49,0.0,-0.97334,2e-05,4.45987]
[1778069950269,45.87,82252.22,0.0,-0.97354,2e-05,4.43179]
[1778069951276,45.87,82242.46,0.0,-0.97371,2e-05,4.40655]
[1778069952282,45.87,82235.0,0.0,-0.97385,2e-05,4.38653]
[1778069953293,45.87,82235.91,0.0,-0.97384,2e-05,4.38891]
[1778069957319,45.87,82243.86,0.0,-0.97369,2e-05,4.40968]
[1778069959340,45.87,82250.35,0.0,-0.97357,2e-05,4.42666]
[1778069960347,45.87,82255.36,0.0,-0.97348,2e-05,4.43989]
[1778069961354,45.87,82253.88,0.0,-0.97351,2e-05,4.43587]
[1778069966390,45.86,82255.24,0.0,-0.97349,2e-05,4.43897]
[1778069967529,45.87,82260.29,0.0,-0.97339,2e-05,4.4528]
[1778069969411,45.87,82259.27,0.0,-0.97341,2e-05,4.44987]
[1778069973439,45.86,82251.59,0.0,-0.97357,2e-05,4.42648]
[1778069974445,45.86,82247.33,0.0,-0.97365,2e-05,4.41518]
[1778069977599,45.86,82253.45,0.0,-0.97353,2e-05,4.43169]
[1778069980493,45.87,82266.15,0.0,-0.97329,2e-05,4.46561]
[1778069981496,45.87,82272.46,0.0,-0.97317,2e-05,4.48282]
[1778069982504,45.87,82273.7,0.0,-0.97315,2e-05,4.48653]
[1778069987670,45.87,82275.89,0.0,-0.97309,2e-05,4.49478]
[1778069992576,45.88,82272.76,0.0,-0.97314,2e-05,4.48806]
[1778069996604,45.88,82277.9,0.0,-0.97303,2e-05,4.50341]
[1778070001639,45.89,82280.49,0.0,-0.97297,2e-05,4.5123]
[1778070005673,45.89,82288.46,0.0,-0.9728,2e-05,4.53519]
[1778070008690,45.9,82290.43,0.0,-0.97276,2e-05,4.54193]
[1778070013729,45.9,82294.75,0.0,-0.97267,2e-05,4.55488]
[1778070014733,45.9,82289.47,0.0,-0.97276,2e-05,4.54133]
[1778070015739,45.9,82286.5,0.0,-0.97281,2e-05,4.5337]
[1778070020778,45.91,82292.28,0.0,-0.97269,2e-05,4.55097]
[1778070022799,45.91,82300.5,0.0,-0.97253,2e-05,4.57376]
[1778070023810,45.91,82314.74,0.0,-0.97226,2e-05,4.61232]
[1778070024812,45.91,82319.9,0.0,-0.97216,2e-05,4.62686]
[1778070025819,45.91,82323.93,0.0,-0.97208,2e-05,4.63803]
[1778070026826,45.91,82326.93,0.0,-0.97202,2e-05,4.64639]
[1778070029850,45.91,82327.02,0.0,-0.97201,2e-05,4.64709]
[1778070034885,45.91,82326.83,0.0,-0.97203,2e-05,4.64453]
[1778070036896,45.91,82338.68,0.0,-0.9718,2e-05,4.67718]
[1778070038023,45.92,82344.87,0.0,-0.97168,2e-05,4.69423]
[1778070039920,45.92,82344.41,0.0,-0.97168,2e-05,4.69303]
[1778070042939,45.92,82337.07,0.0,-0.97183,2e-05,4.67299]
[1778070046980,45.92,82343.54,0.0,-0.9717,2e-05,4.69092]
[1778070048099,45.92,82345.21,0.0,-0.97167,2e-05,4.6956]
[1778070051007,45.92,82342.09,0.0,-0.97173,2e-05,4.68714]
[1778070054049,45.92,82362.66,0.0,-0.97132,2e-05,4.74393]
[1778070055047,45.92,82378.85,0.0,-0.971,2e-05,4.78896]
[1778070056054,45.92,82376.92,0.0,-0.97104,2e-05,4.78346]
[1778070057062,45.92,82372.3,0.0,-0.97113,2e-05,4.77041]
[1778070058173,45.92,82384.37,0.0,-0.97089,2e-05,4.80407]
[1778070059075,45.92,82384.37,0.0,-0.97089,2e-05,4.80396]
[1778070060083,45.92,82384.22,0.0,-0.9709,2e-05,4.8034]
[1778070065119,45.91,82387.46,0.0,-0.97084,2e-05,4.81174]
[1778070067132,45.91,82390.94,0.0,-0.97077,2e-05,4.82115]
[1778070072167,45.91,82389.45,0.0,-0.97081,2e-05,4.81607]
[1778070075189,45.91,82381.06,0.0,-0.97098,2e-05,4.79195]
[1778070076196,45.91,82375.47,0.0,-0.97109,2e-05,4.77636]
[1778070077202,45.91,82375.9,0.0,-0.97108,2e-05,4.77733]
[1778070080223,45.91,82370.4,0.0,-0.97119,2e-05,4.76183]
[1778070083245,45.91,82382.09,0.0,-0.97097,2e-05,4.79399]
[1778070084251,45.91,82394.87,0.0,-0.97071,2e-05,4.82977]
[1778070085258,45.91,82396.49,0.0,-0.97067,2e-05,4.83489]
[1778070090295,45.91,82393.16,0.0,-0.97074,2e-05,4.82529]
[1778070093316,45.91,82398.57,0.0,-0.97065,2e-05,4.83787]
[1778070098453,45.91,82398.8,0.0,-0.97063,2e-05,4.83971]
[1778070102379,45.92,82405.08,0.0,-0.97049,2e-05,4.85952]
[1778070107415,45.92,82402.41,0.0,-0.97053,2e-05,4.85456]
[1778070111442,45.93,82396.96,0.0,-0.97062,2e-05,4.84129]
[1778070115471,45.93,82391.8,0.0,-0.97072,2e-05,4.82746]
[1778070120505,45.93,82391.87,0.0,-0.97073,2e-05,4.82661]
[1778070125541,45.93,82391.69,0.0,-0.97073,2e-05,4.82632]
[1778070128562,45.93,82398.07,0.0,-0.9706,2e-05,4.84433]
[1778070129571,45.93,82403.67,0.0,-0.97048,2e-05,4.8606]
[1778070130576,45.93,82413.76,0.0,-0.97028,2e-05,4.88955]
[1778070132590,45.93,82434.65,0.0,-0.96984,2e-05,4.94971]
[1778070135611,45.93,82442.89,0.0,-0.96967,2e-05,4.97396]
[1778070136618,45.93,82446.38,0.0,-0.9696,2e-05,4.98427]
[1778070138738,45.94,82437.94,0.0,-0.96976,2e-05,4.96069]
[1778070140647,45.94,82439.71,0.0,-0.96972,2e-05,4.9664]
[1778070141653,45.94,82446.31,0.0,-0.96959,2e-05,4.98562]
[1778070142662,45.94,82449.88,0.0,-0.96951,2e-05,4.99616]
[1778070147698,45.94,82458.21,0.0,-0.96933,2e-05,5.02143]
[1778070151728,45.95,82453.14,0.0,-0.96944,2e-05,5.00491]
[1778070153740,45.95,82448.13,0.0,-0.96953,2e-05,4.99317]
[1778070157769,45.96,82455.83,0.0,-0.96936,2e-05,5.01656]
[1778070160792,45.96,82447.31,0.0,-0.96953,2e-05,4.99251]
[1778070161799,45.96,82443.62,0.0,-0.9696,2e-05,4.98219]
[1778070166835,45.96,82443.28,0.0,-0.9696,2e-05,4.98261]
[1778070171869,45.97,82438.75,0.0,-0.96968,2e-05,4.97135]
[1778070174891,45.97,82434.65,0.0,-0.96976,2e-05,4.96025]
[1778070177912,45.97,82432.65,0.0,-0.9698,2e-05,4.95555]
[1778070181940,45.97,82437.78,0.0,-0.96968,2e-05,4.97159]
[1778070182946,45.97,82450.95,0.0,-0.9694,2e-05,5.01005]
[1778070183953,45.97,82464.74,0.0,-0.96912,2e-05,5.04984]
[1778070184964,45.98,82465.97,0.0,-0.96909,2e-05,5.05386]
[1778070187987,45.98,82470.98,0.0,-0.96898,2e-05,5.06895]
[1778070193022,45.98,82468.86,0.0,-0.96902,2e-05,5.06364]
[1778070197051,45.98,82476.26,0.0,-0.96885,2e-05,5.08576]
[1778070199160,45.98,82479.61,0.0,-0.96878,2e-05,5.09575]
[1778070205106,45.98,82477.57,0.0,-0.96882,2e-05,5.09049]
[1778070210141,45.98,82479.4,0.0,-0.96878,2e-05,5.09639]
[1778070215176,45.99,82477.25,0.0,-0.96884,2e-05,5.08783]
[1778070216183,45.99,82471.72,0.0,-0.96895,2e-05,5.07188]
[1778070217190,45.99,82469.81,0.0,-0.96899,2e-05,5.06648]
[1778070222225,45.99,82474.43,0.0,-0.96889,2e-05,5.08063]
[1778070227259,45.99,82479.52,0.0,-0.96878,2e-05,5.09605]
[1778070230281,45.99,82478.41,0.0,-0.9688,2e-05,5.09311]
[1778070231288,45.99,82477.0,0.0,-0.96883,2e-05,5.08912]
[1778070236324,45.99,82480.44,0.0,-0.96875,2e-05,5.09968]
[1778070238337,45.99,82473.47,0.0,-0.96889,2e-05,5.07964]
[1778070240351,45.99,82472.25,0.0,-0.96892,2e-05,5.07638]
[1778070242365,45.99,82463.22,0.0,-0.9691,2e-05,5.05053]
[1778070243374,46.0,82461.1,0.0,-0.96915,2e-05,5.0446]
[1778070247402,46.0,82449.89,0.0,-0.96938,2e-05,5.01311]
[1778070248407,46.0,82449.89,0.0,-0.96937,2e-05,5.01335]
[1778070249512,46.0,82450.24,0.0,-0.96936,2e-05,5.01463]
[1778070252435,46.0,82445.23,0.0,-0.96946,2e-05,5.00134]
[1778070253442,46.0,82452.36,0.0,-0.96931,2e-05,5.02185]
[1778070254449,46.0,82462.8,0.0,-0.96909,2e-05,5.05224]
[1778070255456,46.0,82464.0,0.0,-0.96907,2e-05,5.05591]
[1778070260491,46.01,82468.81,0.0,-0.96896,2e-05,5.07104]
[1778070265526,46.01,82464.33,0.0,-0.96904,2e-05,5.05895]
[1778070270561,46.01,82465.81,0.0,-0.969,2e-05,5.06438]
[1778070275598,46.01,82467.25,0.0,-0.96898,2e-05,5.06687]
[1778070280631,46.02,82468.02,0.0,-0.96896,2e-05,5.07025]
[1778070282646,46.02,82461.06,0.0,-0.9691,2e-05,5.05056]
[1778070283652,46.02,82454.72,0.0,-0.96923,2e-05,5.0325]
[1778070284659,46.02,82446.81,0.0,-0.96939,2e-05,5.01]
[1778070285666,46.02,82440.34,0.0,-0.96952,2e-05,4.99172]
[1778070286674,46.02,82433.67,0.0,-0.96966,2e-05,4.97295]
[1778070287680,46.02,82431.43,0.0,-0.9697,2e-05,4.96691]
[1778070289694,46.02,82423.73,0.0,-0.96986,2e-05,4.94568]
[1778070290701,46.03,82420.03,0.0,-0.96993,2e-05,4.93554]
[1778070293722,46.03,82418.8,0.0,-0.96994,2e-05,4.93371]
[1778070298758,46.03,82421.5,0.0,-0.96987,2e-05,4.94309]
[1778070303804,46.04,82418.03,0.0,-0.96993,2e-05,4.93571]
[1778070308836,46.04,82418.68,0.0,-0.96992,2e-05,4.937]
[1778070313872,46.04,82439.4,0.0,-0.9695,2e-05,4.99522]
[1778070314880,46.04,82449.22,0.0,-0.96929,2e-05,5.02379]
[1778070315886,46.04,82450.77,0.0,-0.96926,2e-05,5.02855]
[1778070320921,46.04,82448.7,0.0,-0.96929,2e-05,5.02398]
[1778070324949,46.04,82452.5,0.0,-0.9692,2e-05,5.03598]
[1778070330093,46.05,82451.13,0.0,-0.96922,2e-05,5.03316]
[1778070336026,46.05,82449.87,0.0,-0.96926,2e-05,5.02809]
[1778070341062,46.05,82451.47,0.0,-0.96921,2e-05,5.03386]
[1778070346096,46.06,82452.55,0.0,-0.96918,2e-05,5.03811]
[1778070349117,46.06,82446.68,0.0,-0.9693,2e-05,5.02188]
[1778070350240,46.06,82437.1,0.0,-0.96949,2e-05,4.99485]
[1778070352138,46.06,82435.55,0.0,-0.96952,2e-05,4.9907]
[1778070356170,46.06,82433.71,0.0,-0.96955,2e-05,4.98695]
[1778070361201,46.07,82435.32,0.0,-0.96951,2e-05,4.99311]
[1778070367246,46.07,82434.49,0.0,-0.96951,2e-05,4.99257]
[1778070369261,46.08,82427.17,0.0,-0.96965,2e-05,4.97257]
[1778070370379,46.08,82419.65,0.0,-0.96981,2e-05,4.95112]
[1778070371274,46.08,82419.65,0.0,-0.96981,2e-05,4.95148]
[1778070375302,46.08,82426.57,0.0,-0.96966,2e-05,4.97188]
[1778070380449,46.08,82428.15,0.0,-0.96961,2e-05,4.97805]
[1778070386379,46.09,82427.03,0.0,-0.96962,2e-05,4.97683]
[1778070391414,46.09,82426.14,0.0,-0.96966,2e-05,4.97086]
[1778070396449,46.08,82425.46,0.0,-0.96969,2e-05,4.96685]
[1778070401484,46.08,82423.77,0.0,-0.96974,2e-05,4.96003]
[1778070406520,46.07,82420.01,0.0,-0.96983,2e-05,4.94744]
[1778070409547,46.07,82432.99,0.0,-0.96957,2e-05,4.98341]
[1778070410660,46.07,82434.81,0.0,-0.96954,2e-05,4.98821]
[1778070416600,46.06,82435.5,0.0,-0.96954,2e-05,4.9877]
[1778070421633,46.05,82435.67,0.0,-0.96955,2e-05,4.98612]
[1778070426669,46.05,82435.43,0.0,-0.96957,2e-05,4.98341]
[1778070430801,46.05,82441.17,0.0,-0.96947,2e-05,4.99824]
[1778070432710,46.04,82440.62,0.0,-0.96948,2e-05,4.99583]
[1778070437745,46.04,82438.28,0.0,-0.96955,2e-05,4.98703]
[1778070442780,46.03,82440.03,0.0,-0.96953,2e-05,4.99]
[1778070447815,46.03,82437.83,0.0,-0.96959,2e-05,4.98124]
[1778070451844,46.02,82430.83,0.0,-0.96976,2e-05,4.95725]
[1778070457885,46.02,82431.25,0.0,-0.96977,2e-05,4.95632]
[1778070462920,46.01,82426.67,0.0,-0.96987,2e-05,4.94156]
[1778070467955,46.01,82425.89,0.0,-0.9699,2e-05,4.9377]
[1778070471081,46.01,82417.92,0.0,-0.97007,2e-05,4.91412]
[1778070477021,46.0,82420.35,0.0,-0.97003,2e-05,4.91931]
[1778070481152,46.0,82411.26,0.0,-0.97023,2e-05,4.89245]
[1778070483064,46.0,82410.39,0.0,-0.97025,2e-05,4.88952]
[1778070485079,46.0,82403.72,0.0,-0.97039,2e-05,4.87001]
[1778070486086,46.0,82396.32,0.0,-0.97054,2e-05,4.84901]
[1778070491227,45.99,82392.02,0.0,-0.97063,2e-05,4.83612]
[1778070497166,45.99,82394.49,0.0,-0.97059,2e-05,4.84228]
[1778070499179,45.99,82395.44,0.0,-0.97057,2e-05,4.84459]
[1778070504214,45.99,82392.47,0.0,-0.97064,2e-05,4.83533]
[1778070509249,45.99,82386.81,0.0,-0.97076,2e-05,4.81841]
[1778070514284,45.98,82384.24,0.0,-0.97083,2e-05,4.80777]
[1778070519319,45.98,82382.48,0.0,-0.97087,2e-05,4.80203]
[1778070524359,45.98,82379.85,0.0,-0.97093,2e-05,4.79369]
[1778070531507,45.98,82378.41,0.0,-0.97097,2e-05,4.7885]
[1778070538458,45.97,82378.92,0.0,-0.97097,2e-05,4.78876]
[1778070543488,45.97,82375.5,0.0,-0.97104,2e-05,4.77832]
[1778070548523,45.97,82378.16,0.0,-0.97099,2e-05,4.78517]
[1778070553558,45.97,82381.35,0.0,-0.97094,2e-05,4.79338]
[1778070554565,45.97,82387.41,0.0,-0.97082,2e-05,4.81017]
[1778070555572,45.97,82391.75,0.0,-0.97073,2e-05,4.82215]
[1778070557586,45.97,82385.71,0.0,-0.97085,2e-05,4.80489]
[1778070559600,45.97,82383.45,0.0,-0.9709,2e-05,4.79828]
[1778070567657,45.96,82383.81,0.0,-0.9709,2e-05,4.79815]
[1778070572692,45.96,82384.1,0.0,-0.97092,2e-05,4.79551]
[1778070577727,45.96,82377.2,0.0,-0.97106,2e-05,4.77564]
[1778070578734,45.96,82377.07,0.0,-0.97106,2e-05,4.77519]
[1778070583769,45.96,82381.72,0.0,-0.97097,2e-05,4.7876]
[1778070587797,45.96,82386.93,0.0,-0.97087,2e-05,4.80174]
[1778070591927,45.96,82393.0,0.0,-0.97075,2e-05,4.81837]
[1778070597867,45.95,82393.09,0.0,-0.97076,2e-05,4.81784]
[1778070602902,45.95,82394.73,0.0,-0.97073,2e-05,4.82165]
[1778070609951,45.95,82394.87,0.0,-0.97073,2e-05,4.82108]
[1778070614988,45.95,82394.82,0.0,-0.97074,2e-05,4.82039]
[1778070619015,45.95,82389.97,0.0,-0.97084,2e-05,4.80618]
[1778070629085,45.94,82389.58,0.0,-0.97086,2e-05,4.80419]
[1778070630092,45.94,82395.43,0.0,-0.97074,2e-05,4.82035]
[1778070635127,45.94,82381.78,0.0,-0.97103,2e-05,4.779]
[1778070636133,45.94,82375.23,0.0,-0.97116,2e-05,4.76069]
[1778070641168,45.94,82379.5,0.0,-0.97108,2e-05,4.77239]
[1778070642286,45.94,82385.53,0.0,-0.97096,2e-05,4.78911]
[1778070645195,45.94,82390.15,0.0,-0.97087,2e-05,4.80172]
[1778070650231,45.94,82389.59,0.0,-0.97088,2e-05,4.79963]
[1778070655269,45.94,82390.72,0.0,-0.97087,2e-05,4.80229]
[1778070656274,45.94,82381.39,0.0,-0.97105,2e-05,4.7762]
[1778070657281,45.94,82370.83,0.0,-0.97126,2e-05,4.74684]
[1778070659295,45.94,82365.5,0.0,-0.97137,2e-05,4.73207]
[1778070662427,45.94,82359.77,0.0,-0.97148,2e-05,4.71628]
[1778070669365,45.94,82357.59,0.0,-0.97152,2e-05,4.7105]
[1778070674414,45.94,82357.69,0.0,-0.97152,2e-05,4.71097]
[1778070678444,45.94,82362.91,0.0,-0.97141,2e-05,4.72552]
[1778070682569,45.94,82359.49,0.0,-0.97148,2e-05,4.71609]
[1778070688513,45.94,82359.57,0.0,-0.97148,2e-05,4.71632]
[1778070693549,45.94,82360.97,0.0,-0.97147,2e-05,4.71746]
[1778070698586,45.94,82359.17,0.0,-0.9715,2e-05,4.71256]
[1778070703621,45.94,82357.22,0.0,-0.97154,2e-05,4.70726]
[1778070707650,45.94,82358.28,0.0,-0.97152,2e-05,4.7103]
[1778070712780,45.94,82357.04,0.0,-0.97154,2e-05,4.70699]
[1778070716713,45.94,82355.39,0.0,-0.97157,2e-05,4.70257]
[1778070718726,45.94,82359.7,0.0,-0.97149,2e-05,4.71454]
[1778070721747,45.94,82364.73,0.0,-0.97139,2e-05,4.72844]
[1778070726783,45.94,82368.26,0.0,-0.97132,2e-05,4.73815]
[1778070731818,45.94,82370.27,0.0,-0.97128,2e-05,4.74361]
[1778070736853,45.94,82371.26,0.0,-0.97126,2e-05,4.74626]
[1778070741888,45.94,82369.76,0.0,-0.97129,2e-05,4.74202]
[1778070746923,45.94,82373.37,0.0,-0.97122,2e-05,4.75193]
[1778070751958,45.94,82374.93,0.0,-0.97121,2e-05,4.75339]
[1778070754981,45.94,82382.79,0.0,-0.97105,2e-05,4.77512]
[1778070756996,45.94,82388.26,0.0,-0.97094,2e-05,4.79022]
[1778070758003,45.94,82394.69,0.0,-0.97082,2e-05,4.80808]
[1778070763040,45.94,82398.72,0.0,-0.97074,2e-05,4.81879]
[1778070768073,45.93,82396.64,0.0,-0.97079,2e-05,4.81232]
[1778070771094,45.93,82391.49,0.0,-0.97089,2e-05,4.79757]
[1778070776129,45.93,82398.83,0.0,-0.97075,2e-05,4.81756]
[1778070779150,45.93,82402.43,0.0,-0.97068,2e-05,4.82721]
[1778070781164,45.93,82411.09,0.0,-0.97051,2e-05,4.8512]
[1778070786199,45.93,82412.27,0.0,-0.97049,2e-05,4.85365]
[1778070791234,45.92,82415.36,0.0,-0.97044,2e-05,4.86099]
[1778070793353,45.92,82407.65,0.0,-0.9706,2e-05,4.83904]
[1778070794255,45.92,82407.65,0.0,-0.9706,2e-05,4.83863]
[1778070799291,45.92,82403.33,0.0,-0.97069,2e-05,4.82555]
[1778070803424,45.92,82398.27,0.0,-0.9708,2e-05,4.81081]
[1778070805332,45.92,82393.75,0.0,-0.97089,2e-05,4.79766]
[1778070810369,45.92,82392.53,0.0,-0.97092,2e-05,4.79351]
[1778070815405,45.91,82389.62,0.0,-0.971,2e-05,4.78205]
[1778070820440,45.91,82392.39,0.0,-0.97095,2e-05,4.78912]
[1778070825475,45.91,82383.63,0.0,-0.97113,2e-05,4.76392]
[1778070830512,45.91,82382.4,0.0,-0.97116,2e-05,4.76012]
[1778070835545,45.91,82386.58,0.0,-0.97108,2e-05,4.77111]
[1778070840580,45.91,82385.87,0.0,-0.9711,2e-05,4.76858]
[1778070845615,45.9,82389.16,0.0,-0.97104,2e-05,4.77717]
[1778070850650,45.9,82386.62,0.0,-0.97109,2e-05,4.76962]
[1778070855686,45.9,82386.83,0.0,-0.97109,2e-05,4.76962]
[1778070860721,45.9,82380.59,0.0,-0.97122,2e-05,4.7516]
[1778070865758,45.9,82382.43,0.0,-0.97119,2e-05,4.75618]
[1778070870793,45.9,82384.94,0.0,-0.97114,2e-05,4.76265]
[1778070875828,45.9,82385.32,0.0,-0.97115,2e-05,4.76054]
[1778070878850,45.89,82389.46,0.0,-0.97107,2e-05,4.77161]
[1778070883997,45.89,82389.79,0.0,-0.97107,2e-05,4.77188]
[1778070888924,45.89,82394.12,0.0,-0.97099,2e-05,4.78324]
[1778070889934,45.89,82399.32,0.0,-0.97089,2e-05,4.79759]
[1778070890938,45.89,82405.51,0.0,-0.97076,2e-05,4.81472]
[1778070892952,45.89,82413.3,0.0,-0.97061,2e-05,4.83611]
[1778070894068,45.89,82418.51,0.0,-0.97051,2e-05,4.85051]
[1778070900001,45.88,82417.84,0.0,-0.97053,2e-05,4.84725]
[1778070905040,45.88,82418.85,0.0,-0.97052,2e-05,4.84842]
[1778070910070,45.88,82418.77,0.0,-0.97053,2e-05,4.8468]
[1778070915106,45.87,82419.84,0.0,-0.97052,2e-05,4.84839]
[1778070917120,45.87,82414.22,0.0,-0.97064,2e-05,4.83202]
[1778070918127,45.87,82408.87,0.0,-0.97075,2e-05,4.81676]
[1778070923162,45.87,82417.19,0.0,-0.97059,2e-05,4.83888]
[1778070926183,45.87,82422.93,0.0,-0.97048,2e-05,4.85419]
[1778070931218,45.86,82421.87,0.0,-0.97053,2e-05,4.84691]
[1778070936254,45.86,82424.84,0.0,-0.97048,2e-05,4.85381]
[1778070941288,45.85,82425.22,0.0,-0.97048,2e-05,4.8534]
[1778070946324,45.85,82418.52,0.0,-0.97063,2e-05,4.83314]
[1778070947331,45.85,82407.24,0.0,-0.97086,2e-05,4.80127]
[1778070948338,45.85,82398.8,0.0,-0.97103,2e-05,4.7775]
[1778070950352,45.85,82405.13,0.0,-0.9709,2e-05,4.79483]
[1778070951359,45.85,82410.24,0.0,-0.9708,2e-05,4.80893]
[1778070956394,45.85,82409.54,0.0,-0.97082,2e-05,4.80613]
[1778070961429,45.84,82415.23,0.0,-0.97072,2e-05,4.82089]
[1778070966464,45.84,82414.61,0.0,-0.97074,2e-05,4.81806]
[1778070971498,45.84,82410.84,0.0,-0.97082,2e-05,4.80646]
[1778070972506,45.84,82402.72,0.0,-0.97099,2e-05,4.78358]
[1778070973512,45.84,82390.96,0.0,-0.97122,2e-05,4.75069]
[1778070978550,45.84,82387.56,0.0,-0.97129,2e-05,4.74086]
[1778070983585,45.83,82390.1,0.0,-0.97124,2e-05,4.74749]
[1778070988618,45.83,82390.33,0.0,-0.97124,2e-05,4.74771]
[1778070993659,45.83,82391.39,0.0,-0.97124,2e-05,4.7475]
[1778070998694,45.83,82389.83,0.0,-0.97127,2e-05,4.74278]
[1778071003731,45.83,82382.38,0.0,-0.97142,2e-05,4.72179]
[1778071004856,45.83,82382.44,0.0,-0.97142,2e-05,4.72193]
[1778071009771,45.83,82387.73,0.0,-0.97132,2e-05,4.73648]
[1778071012792,45.83,82392.04,0.0,-0.97123,2e-05,4.74832]
[1778071016821,45.83,82398.52,0.0,-0.97111,2e-05,4.76616]
[1778071017828,45.83,82405.04,0.0,-0.97098,2e-05,4.78428]
[1778071018835,45.83,82406.07,0.0,-0.97096,2e-05,4.78704]
[1778071023870,45.83,82403.88,0.0,-0.971,2e-05,4.78044]
[1778071028907,45.83,82401.96,0.0,-0.97105,2e-05,4.77449]
[1778071029916,45.82,82396.43,0.0,-0.97116,2e-05,4.75874]
[1778071031926,45.82,82390.81,0.0,-0.97127,2e-05,4.74297]
[1778071035067,45.82,82377.29,0.0,-0.97154,2e-05,4.7054]
[1778071035954,45.82,82377.29,0.0,-0.97154,2e-05,4.70538]
[1778071039982,45.82,82375.02,0.0,-0.97158,2e-05,4.69916]
[1778071040989,45.82,82365.69,0.0,-0.97177,2e-05,4.67345]
[1778071041996,45.82,82362.18,0.0,-0.97183,2e-05,4.66397]
[1778071045137,45.83,82353.76,0.0,-0.972,2e-05,4.6411]
[1778071051063,45.83,82352.14,0.0,-0.97204,2e-05,4.63477]
[1778071056098,45.83,82355.7,0.0,-0.97197,2e-05,4.645]
[1778071057106,45.83,82358.15,0.0,-0.97192,2e-05,4.65189]
[1778071062140,45.83,82358.84,0.0,-0.9719,2e-05,4.65418]
[1778071067176,45.83,82361.18,0.0,-0.97185,2e-05,4.66096]
[1778071072211,45.83,82361.78,0.0,-0.97184,2e-05,4.66294]
[1778071077249,45.83,82362.82,0.0,-0.97182,2e-05,4.66612]
[1778071082282,45.83,82364.27,0.0,-0.97178,2e-05,4.67042]
[1778071087319,45.83,82359.75,0.0,-0.97187,2e-05,4.65836]
[1778071089333,45.83,82368.3,0.0,-0.9717,2e-05,4.68196]
[1778071094367,45.84,82371.45,0.0,-0.97164,2e-05,4.69088]
[1778071099402,45.84,82375.27,0.0,-0.97156,2e-05,4.70159]
[1778071101417,45.84,82368.86,0.0,-0.97169,2e-05,4.68402]
[1778071103432,45.84,82361.86,0.0,-0.97182,2e-05,4.66495]
[1778071108466,45.84,82363.41,0.0,-0.97179,2e-05,4.6697]
[1778071113502,45.84,82358.99,0.0,-0.97189,2e-05,4.65537]
[1778071118537,45.84,82358.77,0.0,-0.97189,2e-05,4.65522]
[1778071123573,45.84,82355.61,0.0,-0.97194,2e-05,4.64725]
[1778071128607,45.84,82351.92,0.0,-0.97201,2e-05,4.63777]
[1778071133642,45.85,82350.63,0.0,-0.97203,2e-05,4.6349]
[1778071138682,45.85,82346.23,0.0,-0.97211,2e-05,4.62359]
[1778071139690,45.85,82340.0,0.0,-0.97223,2e-05,4.6068]
[1778071141707,45.85,82327.94,0.0,-0.97246,2e-05,4.5745]
[1778071144722,45.85,82335.98,0.0,-0.9723,2e-05,4.59694]
[1778071149757,45.85,82336.52,0.0,-0.97229,2e-05,4.59916]
[1778071155913,45.86,82335.3,0.0,-0.9723,2e-05,4.597]
[1778071161841,45.86,82333.84,0.0,-0.97232,2e-05,4.59438]
[1778071166876,45.86,82338.12,0.0,-0.97223,2e-05,4.607]
[1778071168890,45.86,82340.87,0.0,-0.97217,2e-05,4.61483]
[1778071173925,45.86,82340.91,0.0,-0.97218,2e-05,4.61286]
[1778071176052,45.87,82349.62,0.0,-0.97201,2e-05,4.63707]
[1778071177953,45.87,82349.46,0.0,-0.97201,2e-05,4.63687]
[1778071182989,45.87,82351.51,0.0,-0.97197,2e-05,4.64298]
[1778071188023,45.87,82348.16,0.0,-0.97203,2e-05,4.63426]
[1778071189030,45.87,82341.33,0.0,-0.97216,2e-05,4.61572]
[1778071190038,45.87,82343.0,0.0,-0.97213,2e-05,4.6204]
[1778071195074,45.87,82346.69,0.0,-0.97205,2e-05,4.63111]
[1778071200119,45.87,82341.86,0.0,-0.97214,2e-05,4.61833]
[1778071202123,45.87,82339.92,0.0,-0.97218,2e-05,4.61339]
[1778071204137,45.87,82334.45,0.0,-0.97228,2e-05,4.5988]
[1778071209176,45.88,82336.22,0.0,-0.97224,2e-05,4.60435]
[1778071214216,45.88,82329.48,0.0,-0.97237,2e-05,4.58687]
[1778071216355,45.88,82315.32,0.0,-0.97263,2e-05,4.54903]
[1778071221262,45.88,82323.82,0.0,-0.97246,2e-05,4.57319]
[1778071224283,45.88,82329.97,0.0,-0.97234,2e-05,4.59046]
[1778071229319,45.89,82331.07,0.0,-0.97231,2e-05,4.59424]
[1778071232339,45.89,82327.84,0.0,-0.97239,2e-05,4.58363]
[1778071236495,45.89,82343.57,0.0,-0.97208,2e-05,4.62721]
[1778071240396,45.89,82343.88,0.0,-0.97207,2e-05,4.62864]
[1778071245429,45.89,82342.47,0.0,-0.97209,2e-05,4.62536]
[1778071250465,45.9,82337.4,0.0,-0.97218,2e-05,4.61238]
[1778071256635,45.9,82337.62,0.0,-0.97217,2e-05,4.61391]
[1778071262550,45.9,82336.28,0.0,-0.97219,2e-05,4.61119]
[1778071267586,45.9,82336.05,0.0,-0.97219,2e-05,4.61135]
[1778071272624,45.91,82335.97,0.0,-0.97218,2e-05,4.61193]
[1778071276652,45.91,82332.54,0.0,-0.97225,2e-05,4.6033]
[1778071281687,45.91,82333.43,0.0,-0.97222,2e-05,4.60665]
[1778071286722,45.91,82333.21,0.0,-0.97222,2e-05,4.60699]
[1778071291757,45.91,82332.72,0.0,-0.97224,2e-05,4.60396]
[1778071296917,45.92,82331.42,0.0,-0.97225,2e-05,4.60142]
[1778071302834,45.92,82329.12,0.0,-0.97229,2e-05,4.59647]
[1778071303841,45.92,82324.47,0.0,-0.97238,2e-05,4.58412]
[1778071308876,45.93,82324.4,0.0,-0.97237,2e-05,4.58525]
[1778071313911,45.93,82325.48,0.0,-0.97234,2e-05,4.58955]
[1778071318946,45.93,82322.71,0.0,-0.97238,2e-05,4.58342]
[1778071323981,45.94,82319.62,0.0,-0.97243,2e-05,4.57647]
[1778071329023,45.94,82316.03,0.0,-0.97249,2e-05,4.5682]
[1778071330025,45.94,82322.7,0.0,-0.97236,2e-05,4.5865]
[1778071331033,45.94,82328.85,0.0,-0.97224,2e-05,4.60341]
[1778071336069,45.94,82333.88,0.0,-0.97213,2e-05,4.61822]
[1778071340097,45.95,82339.27,0.0,-0.97202,2e-05,4.63374]
[1778071345133,45.95,82339.72,0.0,-0.97201,2e-05,4.63589]
[1778071350168,45.95,82342.59,0.0,-0.97195,2e-05,4.64459]
[1778071355203,45.95,82344.15,0.0,-0.97193,2e-05,4.64695]
[1778071360238,45.96,82348.46,0.0,-0.97184,2e-05,4.65948]
[1778071362253,45.96,82351.97,0.0,-0.97177,2e-05,4.66934]
[1778071367414,45.96,82354.18,0.0,-0.97172,2e-05,4.676]
[1778071373333,45.96,82353.94,0.0,-0.97172,2e-05,4.6758]
[1778071376357,45.96,82348.28,0.0,-0.97183,2e-05,4.66053]
[1778071380382,45.96,82341.97,0.0,-0.97195,2e-05,4.64368]
[1778071382395,45.96,82335.94,0.0,-0.97206,2e-05,4.6275]
[1778071387554,45.96,82336.94,0.0,-0.97204,2e-05,4.63086]
[1778071393474,45.97,82334.64,0.0,-0.97208,2e-05,4.62537]
[1778071398510,45.97,82334.63,0.0,-0.97207,2e-05,4.626]
[1778071403544,45.96,82330.2,0.0,-0.97217,2e-05,4.6127]
[1778071408580,45.96,82329.55,0.0,-0.97219,2e-05,4.60982]
[1778071411601,45.96,82335.07,0.0,-0.9721,2e-05,4.62142]
[1778071416667,45.96,82336.87,0.0,-0.97208,2e-05,4.62509]
[1778071421702,45.95,82337.56,0.0,-0.97207,2e-05,4.62576]
[1778071426739,45.95,82338.32,0.0,-0.97207,2e-05,4.62662]
[1778071430766,45.95,82332.83,0.0,-0.97218,2e-05,4.61079]
[1778071435800,45.94,82330.97,0.0,-0.97222,2e-05,4.6047]
[1778071440835,45.94,82330.21,0.0,-0.97224,2e-05,4.60168]
[1778071445871,45.94,82331.59,0.0,-0.97222,2e-05,4.60449]
[1778071450905,45.94,82331.95,0.0,-0.97222,2e-05,4.60458]
[1778071456947,45.93,82333.39,0.0,-0.9722,2e-05,4.60744]
[1778071458047,45.93,82340.52,0.0,-0.97207,2e-05,4.62667]
[1778071458961,45.93,82340.52,0.0,-0.97207,2e-05,4.62648]
[1778071463997,45.93,82341.56,0.0,-0.97206,2e-05,4.62829]
[1778071468116,45.93,82353.15,0.0,-0.97184,2e-05,4.65911]
[1778071469041,45.93,82352.77,0.0,-0.97185,2e-05,4.65782]
[1778071471049,45.93,82360.93,0.0,-0.97171,2e-05,4.6769]
[1778071476083,45.92,82357.2,0.0,-0.97179,2e-05,4.66522]
[1778071481119,45.92,82354.46,0.0,-0.97185,2e-05,4.65629]
[1778071483133,45.92,82347.78,0.0,-0.97199,2e-05,4.6375]
[1778071488257,45.91,82348.32,0.0,-0.97199,2e-05,4.63763]
[1778071494210,45.91,82345.56,0.0,-0.97205,2e-05,4.62853]
[1778071499248,45.91,82346.44,0.0,-0.97204,2e-05,4.62964]
[1778071500266,45.9,82351.68,0.0,-0.97194,2e-05,4.64368]
[1778071501266,45.9,82356.13,0.0,-0.97186,2e-05,4.65557]
[1778071503280,45.9,82361.42,0.0,-0.97176,2e-05,4.66942]
[1778071507309,45.9,82354.85,0.0,-0.9719,2e-05,4.65007]
[1778071512343,45.89,82352.72,0.0,-0.97195,2e-05,4.64271]
[1778071517386,45.89,82345.02,0.0,-0.97211,2e-05,4.62021]
[1778071519400,45.89,82340.04,0.0,-0.97221,2e-05,4.60614]
[1778071524435,45.89,82339.03,0.0,-0.97224,2e-05,4.60222]
[1778071531484,45.88,82338.78,0.0,-0.97227,2e-05,4.59708]
[1778071536519,45.88,82339.96,0.0,-0.97226,2e-05,4.59924]
[1778071540547,45.88,82329.02,0.0,-0.97247,2e-05,4.56883]
[1778071541554,45.88,82322.95,0.0,-0.97259,2e-05,4.55231]
[1778071545583,45.87,82317.72,0.0,-0.9727,2e-05,4.53726]
[1778071548692,45.87,82324.32,0.0,-0.97258,2e-05,4.55426]
[1778071554646,45.87,82327.43,0.0,-0.97253,2e-05,4.56093]
[1778071557666,45.86,82333.37,0.0,-0.97242,2e-05,4.57609]
[1778071562701,45.86,82336.02,0.0,-0.97238,2e-05,4.58169]
[1778071567737,45.86,82335.58,0.0,-0.9724,2e-05,4.57892]
[1778071572771,45.85,82334.97,0.0,-0.97243,2e-05,4.57573]
[1778071577806,45.85,82335.05,0.0,-0.97243,2e-05,4.57447]
[1778071582841,45.84,82333.62,0.0,-0.97247,2e-05,4.56917]
[1778071587876,45.84,82328.91,0.0,-0.97257,2e-05,4.55507]
[1778071592911,45.84,82328.95,0.0,-0.9726,2e-05,4.55127]
[1778071599043,45.83,82328.72,0.0,-0.97261,2e-05,4.54924]
[1778071601974,45.83,82337.2,0.0,-0.97245,2e-05,4.57142]
[1778071606003,45.83,82342.86,0.0,-0.97235,2e-05,4.58567]
[1778071611038,45.82,82342.95,0.0,-0.97236,2e-05,4.58442]
[1778071616074,45.82,82343.07,0.0,-0.97237,2e-05,4.58329]
[1778071619093,45.82,82351.31,0.0,-0.97222,2e-05,4.60476]
[1778071624128,45.82,82354.1,0.0,-0.97217,2e-05,4.61138]
[1778071629257,45.81,82350.96,0.0,-0.97224,2e-05,4.60198]
[1778071635205,45.81,82348.99,0.0,-0.97228,2e-05,4.59563]
[1778071639333,45.81,82359.53,0.0,-0.97208,2e-05,4.62371]
[1778071640242,45.81,82359.53,0.0,-0.97209,2e-05,4.62349]
[1778071641249,45.81,82375.12,0.0,-0.97178,2e-05,4.66593]
[1778071643262,45.81,82382.01,0.0,-0.97165,2e-05,4.68428]
[1778071645277,45.81,82389.9,0.0,-0.9715,2e-05,4.7062]
[1778071649403,45.81,82398.22,0.0,-0.97133,2e-05,4.72943]
[1778071651318,45.81,82401.29,0.0,-0.97129,2e-05,4.73522]
[1778071652325,45.81,82409.3,0.0,-0.97113,2e-05,4.75748]
[1778071653332,45.81,82416.67,0.0,-0.97098,2e-05,4.77799]
[1778071655347,45.81,82420.89,0.0,-0.9709,2e-05,4.78964]
[1778071658367,45.81,82429.92,0.0,-0.97072,2e-05,4.81461]
[1778071661388,45.8,82419.78,0.0,-0.97092,2e-05,4.78578]
[1778071666424,45.8,82418.5,0.0,-0.97095,2e-05,4.78174]
[1778071671459,45.8,82416.57,0.0,-0.971,2e-05,4.77591]
[1778071676494,45.8,82417.44,0.0,-0.97098,2e-05,4.77796]
[1778071679612,45.8,82422.46,0.0,-0.97089,2e-05,4.79127]
[1778071683543,45.8,82424.41,0.0,-0.97086,2e-05,4.79522]
[1778071688579,45.79,82420.45,0.0,-0.97096,2e-05,4.78164]
[1778071693613,45.78,82419.18,0.0,-0.971,2e-05,4.77566]
[1778071698650,45.78,82418.11,0.0,-0.97104,2e-05,4.77027]
[1778071704692,45.77,82418.11,0.0,-0.97106,2e-05,4.76696]
[1778071709822,45.76,82417.69,0.0,-0.97109,2e-05,4.76344]
[1778071713756,45.76,82410.53,0.0,-0.97126,2e-05,4.7389]
[1778071718791,45.75,82411.85,0.0,-0.97125,2e-05,4.74051]
[1778071723826,45.75,82413.85,0.0,-0.97122,2e-05,4.74403]
[1778071727854,45.74,82410.46,0.0,-0.9713,2e-05,4.73305]
[1778071729962,45.74,82401.12,0.0,-0.97149,2e-05,4.7064]
[1778071731883,45.74,82397.54,0.0,-0.97157,2e-05,4.69586]
[1778071737924,45.73,82395.66,0.0,-0.97162,2e-05,4.68889]
[1778071742960,45.73,82395.34,0.0,-0.97163,2e-05,4.68658]
[1778071747995,45.73,82391.48,0.0,-0.97172,2e-05,4.67454]
[1778071753036,45.72,82385.82,0.0,-0.97184,2e-05,4.65765]
[1778071755051,45.72,82375.04,0.0,-0.97205,2e-05,4.62766]
[1778071760176,45.72,82371.31,0.0,-0.97213,2e-05,4.6166]
[1778071766127,45.72,82373.66,0.0,-0.97209,2e-05,4.622]
[1778071772169,45.71,82376.56,0.0,-0.97206,2e-05,4.62618]
[1778071776198,45.71,82382.53,0.0,-0.97195,2e-05,4.64184]
[1778071781232,45.71,82382.4,0.0,-0.97196,2e-05,4.64056]
[1778071783251,45.71,82388.08,0.0,-0.97185,2e-05,4.65577]
[1778071784257,45.71,82394.53,0.0,-0.97173,2e-05,4.67331]
[1778071785265,45.71,82402.56,0.0,-0.97157,2e-05,4.69523]
[1778071787279,45.71,82407.99,0.0,-0.97147,2e-05,4.70969]
[1778071792316,45.7,82404.87,0.0,-0.97154,2e-05,4.69956]
[1778071797351,45.7,82404.78,0.0,-0.97155,2e-05,4.69786]
[1778071799365,45.7,82409.8,0.0,-0.97146,2e-05,4.71117]
[1778071804401,45.69,82407.75,0.0,-0.97151,2e-05,4.70399]
[1778071809435,45.69,82406.26,0.0,-0.97155,2e-05,4.69835]
[1778071814470,45.68,82405.77,0.0,-0.97157,2e-05,4.69554]
[1778071819507,45.68,82404.3,0.0,-0.97161,2e-05,4.69007]
[1778071824545,45.68,82404.42,0.0,-0.97162,2e-05,4.68903]
[1778071825553,45.68,82398.54,0.0,-0.97173,2e-05,4.67254]
[1778071826559,45.68,82389.77,0.0,-0.97191,2e-05,4.64817]
[1778071828575,45.68,82382.48,0.0,-0.97205,2e-05,4.62776]
[1778071833609,45.67,82377.31,0.0,-0.97217,2e-05,4.61001]
[1778071837636,45.67,82370.57,0.0,-0.97231,2e-05,4.59098]
[1778071838643,45.67,82367.91,0.0,-0.97236,2e-05,4.5836]
[1778071843678,45.67,82362.57,0.0,-0.97247,2e-05,4.56849]
[1778071848713,45.67,82358.74,0.0,-0.97255,2e-05,4.55752]
[1778071853748,45.67,82354.76,0.0,-0.97263,2e-05,4.54615]
[1778071858783,45.66,82354.05,0.0,-0.97264,2e-05,4.54363]
[1778071859792,45.66,82361.39,0.0,-0.9725,2e-05,4.56339]
[1778071860883,45.66,82361.88,0.0,-0.9725,2e-05,4.56442]
[1778071866843,45.66,82365.69,0.0,-0.97243,2e-05,4.57381]
[1778071873889,45.66,82366.81,0.0,-0.97242,2e-05,4.57575]
[1778071878923,45.66,82369.61,0.0,-0.97237,2e-05,4.5826]
[1778071881026,45.66,82375.95,0.0,-0.97225,2e-05,4.59958]
[1778071881945,45.65,82375.95,0.0,-0.97225,2e-05,4.5994]
[1778071882951,45.65,82381.1,0.0,-0.97215,2e-05,4.61328]
[1778071886980,45.65,82389.35,0.0,-0.97199,2e-05,4.63547]
[1778071887987,45.65,82394.1,0.0,-0.9719,2e-05,4.64866]
[1778071892022,45.65,82396.62,0.0,-0.97186,2e-05,4.65336]
[1778071898063,45.65,82394.6,0.0,-0.9719,2e-05,4.64763]
[1778071903097,45.65,82390.74,0.0,-0.97199,2e-05,4.63546]
[1778071908133,45.65,82391.65,0.0,-0.97198,2e-05,4.63642]
[1778071913168,45.64,82390.03,0.0,-0.97203,2e-05,4.63045]
[1778071918203,45.64,82389.03,0.0,-0.97206,2e-05,4.62622]
[1778071923239,45.63,82389.02,0.0,-0.97207,2e-05,4.62473]
[1778071928273,45.63,82388.39,0.0,-0.97209,2e-05,4.62156]
[1778071933308,45.63,82389.81,0.0,-0.97207,2e-05,4.62401]
[1778071938343,45.62,82388.96,0.0,-0.9721,2e-05,4.62023]
[1778071942371,45.62,82394.33,0.0,-0.972,2e-05,4.63378]
[1778071944385,45.62,82403.52,0.0,-0.97183,2e-05,4.65839]
[1778071949420,45.61,82403.93,0.0,-0.97183,2e-05,4.65809]
[1778071951435,45.61,82398.87,0.0,-0.97195,2e-05,4.64039]
[1778071953449,45.61,82393.19,0.0,-0.97207,2e-05,4.62417]
[1778071958484,45.61,82392.78,0.0,-0.97209,2e-05,4.62154]
[1778071963519,45.6,82393.53,0.0,-0.97208,2e-05,4.62211]
[1778071968554,45.6,82394.09,0.0,-0.97208,2e-05,4.62214]
[1778071973613,45.59,82397.74,0.0,-0.97202,2e-05,4.63065]
[1778071978647,45.59,82404.56,0.0,-0.9719,2e-05,4.64775]
[1778071983682,45.58,82406.53,0.0,-0.97188,2e-05,4.65145]
[1778071988718,45.58,82406.97,0.0,-0.97188,2e-05,4.65093]
[1778071993752,45.58,82407.37,0.0,-0.97189,2e-05,4.65029]
[1778071998789,45.57,82409.19,0.0,-0.97186,2e-05,4.65354]
[1778072001870,45.57,82403.67,0.0,-0.97198,2e-05,4.6373]
[1778072004830,45.57,82394.08,0.0,-0.97217,2e-05,4.61001]
[1778072006843,45.56,82392.87,0.0,-0.9722,2e-05,4.60615]
[1778072011944,45.56,82398.07,0.0,-0.97212,2e-05,4.61631]
[1778072015906,45.56,82404.55,0.0,-0.97201,2e-05,4.63293]
[1778072020941,45.55,82405.1,0.0,-0.97201,2e-05,4.63287]
[1778072025979,45.55,82404.96,0.0,-0.97202,2e-05,4.63092]
[1778072031014,45.54,82401.83,0.0,-0.9721,2e-05,4.62053]
[1778072036049,45.54,82399.64,0.0,-0.97215,2e-05,4.61311]
[1778072041084,45.54,82397.67,0.0,-0.9722,2e-05,4.60635]
[1778072046119,45.53,82393.47,0.0,-0.97229,2e-05,4.59356]
[1778072051154,45.53,82387.91,0.0,-0.9724,2e-05,4.57715]
[1778072057196,45.53,82386.8,0.0,-0.97243,2e-05,4.57289]
[1778072062298,45.52,82391.81,0.0,-0.97234,2e-05,4.58559]
[1778072068272,45.52,82395.25,0.0,-0.97229,2e-05,4.59387]
[1778072072369,45.52,82400.26,0.0,-0.97221,2e-05,4.60414]
[1778072075342,45.52,82377.68,0.0,-0.97265,2e-05,4.54218]
[1778072076350,45.52,82349.65,0.0,-0.97318,2e-05,4.46647]
[1778072077350,45.52,82347.66,0.0,-0.97322,2e-05,4.46118]
[1778072078360,45.52,82325.43,0.0,-0.97364,2e-05,4.40195]
[1778072079364,45.52,82311.63,0.0,-0.97389,2e-05,4.36559]
[1778072080370,45.52,82317.64,0.0,-0.97378,2e-05,4.38152]
[1778072081380,45.52,82316.57,0.0,-0.9738,2e-05,4.37873]
[1778072082443,45.52,82286.72,0.0,-0.97435,2e-05,4.30038]
[1778072083408,45.52,82286.72,0.0,-0.97435,2e-05,4.30047]
[1778072084402,45.52,82269.5,0.0,-0.97466,2e-05,4.25588]
[1778072085408,45.52,82272.69,0.0,-0.9746,2e-05,4.26438]
[1778072087422,45.52,82276.37,0.0,-0.97453,2e-05,4.27436]
[1778072090444,45.52,82286.77,0.0,-0.97434,2e-05,4.30202]
[1778072091456,45.52,82287.37,0.0,-0.97432,2e-05,4.30388]
[1778072094472,45.53,82301.88,0.0,-0.97405,2e-05,4.34223]
[1778072099507,45.53,82305.5,0.0,-0.97399,2e-05,4.35209]
[1778072104543,45.53,82303.94,0.0,-0.97401,2e-05,4.3483]
[1778072106556,45.53,82309.8,0.0,-0.9739,2e-05,4.36384]
[1778072108570,45.53,82315.11,0.0,-0.9738,2e-05,4.37791]
[1778072110584,45.53,82322.14,0.0,-0.97367,2e-05,4.39651]
[1778072113611,45.53,82328.28,0.0,-0.97356,2e-05,4.41278]
[1778072114619,45.53,82348.12,0.0,-0.97319,2e-05,4.46558]
[1778072115626,45.53,82361.54,0.0,-0.97294,2e-05,4.50148]
[1778072117639,45.53,82353.55,0.0,-0.97309,2e-05,4.47966]
[1778072122733,45.52,82355.41,0.0,-0.97306,2e-05,4.48389]
[1778072128717,45.52,82354.36,0.0,-0.97309,2e-05,4.48015]
[1778072133752,45.52,82354.74,0.0,-0.9731,2e-05,4.47773]
[1778072138787,45.52,82353.08,0.0,-0.97314,2e-05,4.47252]
[1778072143828,45.52,82349.71,0.0,-0.9732,2e-05,4.46289]
[1778072144866,45.52,82316.28,0.0,-0.97383,2e-05,4.37378]
[1778072145883,45.52,82298.93,0.0,-0.97415,2e-05,4.32805]
[1778072146884,45.52,82250.92,0.0,-0.97501,2e-05,4.20414]
[1778072147877,45.52,82229.19,0.0,-0.9754,2e-05,4.14864]
[1778072148936,45.52,82218.0,0.0,-0.97559,2e-05,4.12078]
[1778072149924,45.52,82215.26,0.0,-0.97564,2e-05,4.11442]
[1778072150911,45.52,82174.15,0.0,-0.97635,2e-05,4.01151]
[1778072151918,45.53,82174.18,0.0,-0.97633,2e-05,4.01434]
[1778072152974,45.53,82185.52,0.0,-0.97612,2e-05,4.04368]
[1778072153933,45.53,82185.52,0.0,-0.97612,2e-05,4.04476]
[1778072155947,45.54,82191.48,0.0,-0.97601,2e-05,4.06071]
[1778072156953,45.54,82196.3,0.0,-0.97592,2e-05,4.07329]
[1778072158969,45.54,82203.98,0.0,-0.97578,2e-05,4.09354]
[1778072159977,45.54,82212.51,0.0,-0.97563,2e-05,4.11504]
[1778072163145,45.55,82223.08,0.0,-0.97543,2e-05,4.14349]
[1778072165016,45.55,82224.13,0.0,-0.97541,2e-05,4.14692]
[1778072167031,45.55,82231.41,0.0,-0.97528,2e-05,4.16619]
[1778072168037,45.55,82234.7,0.0,-0.97522,2e-05,4.17492]
[1778072172066,45.55,82239.87,0.0,-0.97511,2e-05,4.18947]
[1778072174083,45.56,82242.91,0.0,-0.97506,2e-05,4.19787]
[1778072176095,45.56,82250.14,0.0,-0.97492,2e-05,4.21703]
[1778072177101,45.56,82250.03,0.0,-0.97492,2e-05,4.21703]
[1778072182136,45.56,82250.89,0.0,-0.9749,2e-05,4.2206]
[1778072185163,45.56,82256.04,0.0,-0.9748,2e-05,4.23467]
[1778072187175,45.57,82259.33,0.0,-0.97474,2e-05,4.24365]
[1778072189196,45.57,82265.42,0.0,-0.97462,2e-05,4.25987]
[1778072190216,45.57,82271.21,0.0,-0.97452,2e-05,4.27508]
[1778072191204,45.57,82271.68,0.0,-0.97452,2e-05,4.27389]
[1778072193359,45.57,82284.29,0.0,-0.97429,2e-05,4.30707]
[1778072195236,45.57,82301.33,0.0,-0.97398,2e-05,4.35201]
[1778072196243,45.57,82301.33,0.0,-0.97398,2e-05,4.35207]
[1778072199263,45.57,82306.78,0.0,-0.97387,2e-05,4.36656]
[1778072204298,45.57,82308.37,0.0,-0.97384,2e-05,4.37096]
[1778072206312,45.57,82304.45,0.0,-0.97392,2e-05,4.36073]
[1778072209338,45.57,82297.58,0.0,-0.97404,2e-05,4.3429]
[1778072214368,45.57,82302.57,0.0,-0.97395,2e-05,4.35644]
[1778072220411,45.57,82301.35,0.0,-0.97396,2e-05,4.35369]
[1778072222424,45.58,82293.16,0.0,-0.97411,2e-05,4.33236]
[1778072227460,45.58,82292.99,0.0,-0.97411,2e-05,4.33247]
[1778072232494,45.58,82290.73,0.0,-0.97415,2e-05,4.32706]
[1778072238535,45.58,82285.0,0.0,-0.97425,2e-05,4.31271]
[1778072243713,45.58,82284.07,0.0,-0.97426,2e-05,4.31101]
[1778072249615,45.58,82283.3,0.0,-0.97427,2e-05,4.3096]
[1778072254654,45.59,82281.05,0.0,-0.97432,2e-05,4.30183]
[1778072257684,45.59,82268.31,0.0,-0.97455,2e-05,4.26895]
[1778072258689,45.59,82262.74,0.0,-0.97465,2e-05,4.25488]
[1778072259693,45.59,82257.27,0.0,-0.97475,2e-05,4.24096]
[1778072264728,45.59,82255.32,0.0,-0.97478,2e-05,4.23703]
[1778072269763,45.59,82253.82,0.0,-0.97479,2e-05,4.23432]
[1778072274798,45.6,82255.14,0.0,-0.97476,2e-05,4.23891]
[1778072279837,45.6,82261.54,0.0,-0.97464,2e-05,4.25656]
[1778072282865,45.6,82250.31,0.0,-0.97484,2e-05,4.22826]
[1778072283872,45.6,82239.22,0.0,-0.97503,2e-05,4.20008]
[1778072287900,45.61,82246.03,0.0,-0.9749,2e-05,4.21872]
[1778072289914,45.61,82251.44,0.0,-0.9748,2e-05,4.23315]
[1778072291928,45.61,82240.83,0.0,-0.97499,2e-05,4.20643]
[1778072292935,45.61,82236.06,0.0,-0.97507,2e-05,4.19453]
[1778072295956,45.61,82226.92,0.0,-0.97522,2e-05,4.17224]
[1778072300991,45.62,82223.43,0.0,-0.97527,2e-05,4.16527]
[1778072304137,45.62,82202.85,0.0,-0.97562,2e-05,4.11441]
[1778072305019,45.62,82202.85,0.0,-0.97562,2e-05,4.11489]
[1778072306026,45.62,82196.47,0.0,-0.97573,2e-05,4.09933]
[1778072310054,45.63,82191.13,0.0,-0.97581,2e-05,4.08799]
[1778072313081,45.63,82196.97,0.0,-0.97571,2e-05,4.10163]
[1778072314206,45.64,82209.26,0.0,-0.97549,2e-05,4.13309]
[1778072315094,45.64,82209.26,0.0,-0.97549,2e-05,4.13352]
[1778072320130,45.64,82204.92,0.0,-0.97555,2e-05,4.12466]
[1778072325164,45.65,82208.39,0.0,-0.97547,2e-05,4.13566]
[1778072330199,45.65,82209.65,0.0,-0.97544,2e-05,4.14097]
[1778072332213,45.66,82215.01,0.0,-0.97534,2e-05,4.15539]
[1778072337248,45.66,82215.97,0.0,-0.97531,2e-05,4.1598]
[1778072342283,45.67,82215.95,0.0,-0.97529,2e-05,4.16168]
[1778072344418,45.67,82229.86,0.0,-0.97504,2e-05,4.1979]
[1778072345306,45.67,82229.86,0.0,-0.97504,2e-05,4.19823]
[1778072350342,45.68,82232.96,0.0,-0.97497,2e-05,4.20776]
[1778072354487,45.68,82227.64,0.0,-0.97506,2e-05,4.19536]
[1778072355377,45.68,82227.64,0.0,-0.97505,2e-05,4.19569]
[1778072358398,45.68,82233.24,0.0,-0.97495,2e-05,4.21101]
[1778072360412,45.68,82234.16,0.0,-0.97493,2e-05,4.21398]
[1778072365447,45.69,82237.05,0.0,-0.97487,2e-05,4.22293]
[1778072370482,45.69,82238.43,0.0,-0.97483,2e-05,4.22799]
[1778072375517,45.7,82237.54,0.0,-0.97485,2e-05,4.22461]
[1778072380552,45.7,82236.19,0.0,-0.97486,2e-05,4.22264]
[1778072385586,45.71,82239.71,0.0,-0.97479,2e-05,4.23315]
[1778072390623,45.71,82239.25,0.0,-0.97479,2e-05,4.23339]
[1778072395659,45.71,82237.97,0.0,-0.9748,2e-05,4.23152]
[1778072400693,45.72,82237.26,0.0,-0.9748,2e-05,4.23114]
[1778072403715,45.72,82226.05,0.0,-0.975,2e-05,4.20328]
[1778072404840,45.72,82216.87,0.0,-0.97516,2e-05,4.18019]
[1778072406736,45.72,82208.33,0.0,-0.9753,2e-05,4.1592]
[1778072407743,45.72,82203.88,0.0,-0.97538,2e-05,4.14833]
[1778072410765,45.73,82196.2,0.0,-0.9755,2e-05,4.13017]
[1778072413786,45.73,82196.14,0.0,-0.9755,2e-05,4.13135]
[1778072418821,45.74,82194.26,0.0,-0.97551,2e-05,4.12925]
[1778072423856,45.74,82192.31,0.0,-0.97553,2e-05,4.12651]
[1778072424994,45.74,82181.02,0.0,-0.97572,2e-05,4.09811]
[1778072425870,45.75,82181.02,0.0,-0.97572,2e-05,4.09903]
[1778072426877,45.75,82175.65,0.0,-0.97581,2e-05,4.08608]
[1778072428891,45.75,82181.41,0.0,-0.9757,2e-05,4.10101]
[1778072430910,45.75,82181.89,0.0,-0.97569,2e-05,4.10316]
[1778072435960,45.76,82177.94,0.0,-0.97576,2e-05,4.0931]
[1778072437967,45.76,82165.54,0.0,-0.97596,2e-05,4.06309]
[1778072438974,45.76,82163.35,0.0,-0.976,2e-05,4.05817]
[1778072444019,45.77,82167.81,0.0,-0.9759,2e-05,4.07199]
[1778072446026,45.77,82170.29,0.0,-0.97585,2e-05,4.07923]
[1778072448042,45.78,82164.48,0.0,-0.97594,2e-05,4.06577]
[1778072450056,45.78,82164.58,0.0,-0.97593,2e-05,4.06712]
[1778072455093,45.79,82163.02,0.0,-0.97594,2e-05,4.06598]
[1778072456103,45.79,82154.2,0.0,-0.97608,2e-05,4.04518]
[1778072457110,45.79,82146.72,0.0,-0.97621,2e-05,4.02727]
[1778072462146,45.8,82148.62,0.0,-0.97616,2e-05,4.03446]
[1778072463187,45.8,82141.19,0.0,-0.97628,2e-05,4.01669]
[1778072464163,45.82,82133.79,0.0,-0.97636,2e-05,4.00566]
[1778072465314,45.82,82123.75,0.0,-0.97654,2e-05,3.97904]
[1778072467185,45.83,82128.73,0.0,-0.97642,2e-05,3.99597]
[1778072469200,45.82,82119.51,0.0,-0.97661,2e-05,3.96925]
[1778072472223,45.83,82110.63,0.0,-0.97673,2e-05,3.95127]
[1778072475385,45.85,82118.08,0.0,-0.97656,2e-05,3.97585]
[1778072481286,45.86,82106.37,0.0,-0.97673,2e-05,3.95141]
[1778072482291,45.88,82095.69,0.0,-0.97685,2e-05,3.93305]
[1778072483306,45.9,82090.23,0.0,-0.97689,2e-05,3.92749]
[1778072484317,45.91,82084.03,0.0,-0.97699,2e-05,3.91326]
[1778072485458,45.91,82063.02,0.0,-0.97733,2e-05,3.8635]
[1778072486328,45.91,82063.02,0.0,-0.97733,2e-05,3.86342]
[1778072487332,45.91,82062.59,0.0,-0.97733,2e-05,3.86236]
[1778072488334,45.91,82073.03,0.0,-0.97716,2e-05,3.8871]
[1778072489345,45.91,82079.91,0.0,-0.97705,2e-05,3.9045]
[1778072490349,45.91,82083.7,0.0,-0.97698,2e-05,3.91444]
[1778072495533,45.91,82090.1,0.0,-0.97688,2e-05,3.92872]
[1778072497399,45.92,82091.87,0.0,-0.97684,2e-05,3.93455]
[1778072502433,45.92,82091.28,0.0,-0.97684,2e-05,3.93418]
[1778072507468,45.93,82092.76,0.0,-0.97679,2e-05,3.94145]
[1778072509482,45.94,82082.19,0.0,-0.97695,2e-05,3.91729]
[1778072510494,45.94,82082.06,0.0,-0.97695,2e-05,3.91774]
[1778072513513,45.95,82075.91,0.0,-0.97704,2e-05,3.90519]
[1778072515675,45.95,82068.04,0.0,-0.97715,2e-05,3.88865]
[1778072521568,45.96,82063.53,0.0,-0.97719,2e-05,3.88192]
[1778072525745,45.97,82075.4,0.0,-0.97699,2e-05,3.9111]
[1778072527610,45.96,82091.05,0.0,-0.97674,2e-05,3.9476]
[1778072528617,45.96,82098.91,0.0,-0.97663,2e-05,3.96481]
[1778072529625,45.96,82105.9,0.0,-0.97651,2e-05,3.98166]
[1778072530631,45.95,82109.53,0.0,-0.97645,2e-05,3.99002]
[1778072534659,45.95,82115.1,0.0,-0.97637,2e-05,4.00253]
[1778072539694,45.95,82116.62,0.0,-0.97635,2e-05,4.00469]
[1778072543723,45.94,82124.91,0.0,-0.97622,2e-05,4.02383]
[1778072548758,45.95,82126.25,0.0,-0.97619,2e-05,4.0281]
[1778072551784,45.95,82131.07,0.0,-0.97611,2e-05,4.03909]
[1778072552791,45.95,82138.59,0.0,-0.97598,2e-05,4.05821]
[1778072553801,45.95,82143.61,0.0,-0.97589,2e-05,4.07115]
[1778072558833,45.96,82149.14,0.0,-0.97578,2e-05,4.08723]
[1778072563868,45.97,82150.98,0.0,-0.97573,2e-05,4.09401]
[1778072566032,45.97,82156.05,0.0,-0.97564,2e-05,4.1075]
[1778072571925,45.98,82158.29,0.0,-0.97558,2e-05,4.11554]
[1778072574945,45.98,82162.34,0.0,-0.9755,2e-05,4.12682]
[1778072577966,45.98,82156.39,0.0,-0.9756,2e-05,4.11305]
[1778072583001,45.99,82160.27,0.0,-0.97552,2e-05,4.12468]
[1778072586189,45.99,82166.17,0.0,-0.97541,2e-05,4.14056]
[1778072588044,45.99,82175.59,0.0,-0.97524,2e-05,4.16493]
[1778072589050,45.99,82182.65,0.0,-0.97511,2e-05,4.18306]
[1778072594084,46.0,82184.97,0.0,-0.97506,2e-05,4.19029]
[1778072599119,46.0,82183.09,0.0,-0.97509,2e-05,4.18687]
[1778072604154,46.0,82180.4,0.0,-0.97512,2e-05,4.18146]
[1778072609190,46.01,82185.11,0.0,-0.97503,2e-05,4.19479]
[1778072610196,46.01,82197.1,0.0,-0.97482,2e-05,4.22552]
[1778072611204,46.01,82205.84,0.0,-0.97467,2e-05,4.24546]
[1778072613218,46.01,82216.18,0.0,-0.97449,2e-05,4.2723]
[1778072618253,46.01,82215.42,0.0,-0.9745,2e-05,4.27102]
[1778072620269,46.01,82220.07,0.0,-0.97441,2e-05,4.28323]
[1778072625302,46.03,82219.58,0.0,-0.97439,2e-05,4.28665]
[1778072630338,46.04,82216.71,0.0,-0.9744,2e-05,4.28474]
[1778072635377,46.04,82214.58,0.0,-0.97443,2e-05,4.27988]
[1778072640412,46.04,82214.01,0.0,-0.97444,2e-05,4.27902]
[1778072645447,46.05,82217.45,0.0,-0.97437,2e-05,4.28848]
[1778072650483,46.05,82216.84,0.0,-0.97437,2e-05,4.2882]
[1778072653504,46.05,82210.02,0.0,-0.97449,2e-05,4.27177]
[1778072654511,46.05,82201.36,0.0,-0.97464,2e-05,4.24968]
[1778072655529,46.05,82201.35,0.0,-0.97464,2e-05,4.24982]
[1778072656690,46.05,82192.22,0.0,-0.9748,2e-05,4.22665]
[1778072657532,46.05,82192.22,0.0,-0.9748,2e-05,4.22684]
[1778072660555,46.06,82188.03,0.0,-0.97487,2e-05,4.21679]
[1778072662567,46.06,82185.27,0.0,-0.97492,2e-05,4.21022]
[1778072664581,46.06,82192.49,0.0,-0.97479,2e-05,4.22908]
[1778072669617,46.06,82191.36,0.0,-0.9748,2e-05,4.22721]
[1778072672640,46.06,82186.13,0.0,-0.9749,2e-05,4.21192]
[1778072677676,46.07,82190.01,0.0,-0.97483,2e-05,4.22292]
[1778072680697,46.07,82201.7,0.0,-0.97461,2e-05,4.25341]
[1778072681704,46.07,82204.37,0.0,-0.97456,2e-05,4.26042]
[1778072683719,46.07,82209.06,0.0,-0.97448,2e-05,4.27274]
[1778072688754,46.07,82210.08,0.0,-0.97445,2e-05,4.2761]
[1778072692826,46.07,82180.52,0.0,-0.97498,2e-05,4.20095]
[1778072694813,46.07,82142.45,0.0,-0.97565,2e-05,4.10468]
[1778072695814,46.07,82128.84,0.0,-0.97588,2e-05,4.07122]
[1778072696973,46.07,82129.87,0.0,-0.97585,2e-05,4.07471]
[1778072698879,46.08,82136.51,0.0,-0.97574,2e-05,4.09168]
[1778072699851,46.07,82125.33,0.0,-0.97593,2e-05,4.06354]
[1778072700860,46.07,82109.76,0.0,-0.9762,2e-05,4.02467]
[1778072701868,46.07,82104.41,0.0,-0.97629,2e-05,4.01173]
[1778072703883,46.08,82097.74,0.0,-0.9764,2e-05,3.99594]
[1778072704889,46.08,82089.32,0.0,-0.97654,2e-05,3.97568]
[1778072708918,46.07,82094.88,0.0,-0.97645,2e-05,3.98814]
[1778072709923,46.07,82109.2,0.0,-0.97621,2e-05,4.02289]
[1778072711938,46.07,82117.42,0.0,-0.97608,2e-05,4.04239]
[1778072714958,46.07,82122.15,0.0,-0.97601,2e-05,4.05289]
[1778072717114,46.06,82128.16,0.0,-0.97591,2e-05,4.06694]
[1778072723018,46.06,82123.99,0.0,-0.976,2e-05,4.05408]
[1778072724025,46.06,82116.19,0.0,-0.97613,2e-05,4.03443]
[1778072725041,46.06,82109.1,0.0,-0.97625,2e-05,4.01698]
[1778072726041,46.05,82097.62,0.0,-0.97645,2e-05,3.98817]
[1778072727186,46.05,82084.47,0.0,-0.97667,2e-05,3.95585]
[1778072729062,46.05,82082.46,0.0,-0.97671,2e-05,3.95048]
[1778072734097,46.05,82085.15,0.0,-0.97669,2e-05,3.95336]
[1778072739134,46.03,82085.3,0.0,-0.97672,2e-05,3.94869]
[1778072744168,46.03,82088.22,0.0,-0.97668,2e-05,3.95466]
[1778072749205,46.03,82084.94,0.0,-0.97674,2e-05,3.94558]
[1778072754240,46.02,82082.11,0.0,-0.9768,2e-05,3.93772]
[1778072759275,46.02,82080.71,0.0,-0.97683,2e-05,3.93338]
[1778072764312,46.02,82067.95,0.0,-0.97704,2e-05,3.90171]
[1778072765318,46.02,82061.34,0.0,-0.97715,2e-05,3.8857]
[1778072770353,46.02,82063.12,0.0,-0.97713,2e-05,3.88944]
[1778072772367,46.02,82055.59,0.0,-0.97725,2e-05,3.87122]
[1778072774382,46.02,82065.47,0.0,-0.97709,2e-05,3.89475]
[1778072775388,46.02,82079.23,0.0,-0.97687,2e-05,3.92776]
[1778072776399,46.02,82073.04,0.0,-0.97697,2e-05,3.91266]
[1778072777402,46.02,82052.0,0.0,-0.97732,2e-05,3.86208]
[1778072778423,46.02,82042.16,0.0,-0.97748,2e-05,3.8386]
[1778072779422,46.02,82062.83,0.0,-0.97714,2e-05,3.88789]
[1778072780430,46.01,82077.45,0.0,-0.9769,2e-05,3.92294]
[1778072784459,46.01,82059.48,0.0,-0.9772,2e-05,3.8791]
[1778072785465,46.01,82043.81,0.0,-0.97745,2e-05,3.84163]
[1778072787494,46.01,82037.06,0.0,-0.97756,2e-05,3.82556]
[1778072788494,46.01,82026.88,0.0,-0.97773,2e-05,3.80088]
[1778072793531,46.0,82023.46,0.0,-0.97782,2e-05,3.78755]
[1778072794538,46.0,82029.08,0.0,-0.97773,2e-05,3.80024]
[1778072799573,45.99,82032.41,0.0,-0.9777,2e-05,3.80519]
[1778072804608,45.98,82035.31,0.0,-0.97767,2e-05,3.80912]
[1778072806623,45.98,82040.92,0.0,-0.97759,2e-05,3.82119]
[1778072807762,45.98,82047.9,0.0,-0.97748,2e-05,3.83715]
[1778072808637,45.98,82047.68,0.0,-0.97749,2e-05,3.83608]
[1778072812674,45.97,82038.95,0.0,-0.97765,2e-05,3.81313]
[1778072813686,45.97,82033.42,0.0,-0.97774,2e-05,3.79954]
[1778072814687,45.97,82026.59,0.0,-0.97785,2e-05,3.78293]
[1778072815694,45.97,82025.83,0.0,-0.97787,2e-05,3.78068]
[1778072819722,45.96,82030.85,0.0,-0.9778,2e-05,3.79066]
[1778072824757,45.95,82028.37,0.0,-0.97786,2e-05,3.78238]
[1778072826774,45.95,82022.33,0.0,-0.97796,2e-05,3.76722]
[1778072827903,45.95,82017.29,0.0,-0.97805,2e-05,3.75484]
[1778072830807,45.94,82012.03,0.0,-0.97814,2e-05,3.74095]
[1778072833827,45.94,82006.0,0.0,-0.97825,2e-05,3.72537]
[1778072835843,45.94,82005.5,0.0,-0.97826,2e-05,3.72326]
[1778072839873,45.93,81999.14,0.0,-0.97837,2e-05,3.70661]
[1778072840878,45.93,81998.18,0.0,-0.97839,2e-05,3.70395]
[1778072842895,45.93,81990.57,0.0,-0.97852,2e-05,3.68548]
[1778072843903,45.93,81986.96,0.0,-0.97858,2e-05,3.67676]
[1778072848055,45.92,81970.05,0.0,-0.97885,2e-05,3.63642]
[1778072848938,45.92,81970.05,0.0,-0.97885,2e-05,3.6361]
[1778072849946,45.92,81964.4,0.0,-0.97894,2e-05,3.62289]
[1778072850952,45.92,81968.61,0.0,-0.97888,2e-05,3.63224]
[1778072852968,45.92,81971.07,0.0,-0.97886,2e-05,3.63493]
[1778072858126,45.91,81964.46,0.0,-0.97897,2e-05,3.61808]
[1778072863047,45.91,81959.33,0.0,-0.97906,2e-05,3.60532]
[1778072864050,45.91,81936.17,0.0,-0.97941,2e-05,3.55267]
[1778072865059,45.91,81925.23,0.0,-0.97957,2e-05,3.52795]
[1778072866065,45.91,81922.44,0.0,-0.97962,1e-05,3.52159]
[1778072868208,45.91,81894.48,0.0,-0.98003,1e-05,3.45929]
[1778072869096,45.91,81894.05,0.0,-0.98004,1e-05,3.45829]
[1778072870101,45.91,81904.05,0.0,-0.97989,1e-05,3.4804]
[1778072871110,45.91,81905.41,0.0,-0.97987,1e-05,3.48334]
[1778072876145,45.91,81906.92,0.0,-0.97985,1e-05,3.48644]
[1778072881180,45.9,81899.74,0.0,-0.97996,1e-05,3.47002]
[1778072883198,45.9,81891.68,0.0,-0.98008,1e-05,3.45221]
[1778072884205,45.9,81883.17,0.0,-0.98021,1e-05,3.43354]
[1778072885231,45.9,81876.87,0.0,-0.9803,1e-05,3.41974]
[1778072886240,45.9,81868.76,0.0,-0.98041,1e-05,3.40219]
[1778072887237,45.91,81854.0,0.0,-0.98063,1e-05,3.37027]
[1778072888364,45.91,81851.36,0.0,-0.98066,1e-05,3.36472]
[1778072892267,45.91,81859.64,0.0,-0.98054,1e-05,3.38325]
[1778072895288,45.91,81848.37,0.0,-0.9807,1e-05,3.35932]
[1778072897302,45.91,81843.5,0.0,-0.98077,1e-05,3.3492]
[1778072898439,45.91,81868.59,0.0,-0.9804,1e-05,3.40371]
[1778072899318,45.91,81868.59,0.0,-0.9804,1e-05,3.40381]
[1778072900324,45.91,81880.11,0.0,-0.98024,1e-05,3.42904]
[1778072902347,45.91,81899.64,0.0,-0.97995,1e-05,3.47208]
[1778072903358,45.91,81918.99,0.0,-0.97966,1e-05,3.51499]
[1778072904359,45.91,81927.42,0.0,-0.97954,2e-05,3.53385]
[1778072905370,45.91,81931.52,0.0,-0.97947,2e-05,3.54293]
[1778072908528,45.91,81934.59,0.0,-0.97943,2e-05,3.54928]
[1778072910564,45.91,81928.61,0.0,-0.97952,2e-05,3.53571]
[1778072911497,45.91,81934.38,0.0,-0.97946,2e-05,3.54518]
[1778072912517,45.9,81938.8,0.0,-0.97939,2e-05,3.55498]
[1778072913511,45.9,81942.11,0.0,-0.97935,2e-05,3.56071]
[1778072916533,45.89,81934.77,0.0,-0.97949,2e-05,3.54006]
[1778072917543,45.89,81927.15,0.0,-0.97961,1e-05,3.52288]
[1778072918597,45.89,81921.07,0.0,-0.9797,1e-05,3.50924]
[1778072920593,45.89,81926.34,0.0,-0.97962,1e-05,3.52084]
[1778072921573,45.88,81919.9,0.0,-0.97972,1e-05,3.5058]
[1778072922583,45.88,81907.72,0.0,-0.9799,1e-05,3.4787]
[1778072923587,45.88,81902.75,0.0,-0.97998,1e-05,3.46769]
[1778072925602,45.88,81908.99,0.0,-0.97988,1e-05,3.48147]
[1778072926609,45.88,81913.89,0.0,-0.97981,1e-05,3.49231]
[1778072928648,45.88,81921.78,0.0,-0.9797,1e-05,3.50863]
[1778072929647,45.88,81930.39,0.0,-0.97958,2e-05,3.52685]
[1778072931662,45.87,81941.39,0.0,-0.97943,2e-05,3.55003]
[1778072933673,45.86,81948.02,0.0,-0.97935,2e-05,3.56185]
[1778072935688,45.85,81958.67,0.0,-0.97921,2e-05,3.58249]
[1778072936799,45.85,81970.83,0.0,-0.97902,2e-05,3.61014]
[1778072937705,45.85,81994.36,0.0,-0.97866,2e-05,3.66354]
[1778072938750,45.85,82019.33,0.0,-0.97827,2e-05,3.72115]
[1778072939719,45.85,82018.86,0.0,-0.97828,2e-05,3.71963]
[1778072940727,45.85,82012.28,0.0,-0.97839,2e-05,3.70392]
[1778072942741,45.84,82006.4,0.0,-0.97849,2e-05,3.68953]
[1778072944754,45.84,82000.39,0.0,-0.97859,2e-05,3.67492]
[1778072946768,45.84,81990.8,0.0,-0.97874,2e-05,3.65218]
[1778072951803,45.84,81988.8,0.0,-0.97878,2e-05,3.64614]
[1778072956838,45.83,81992.37,0.0,-0.97873,2e-05,3.65296]
[1778072958891,45.83,81997.63,0.0,-0.97866,2e-05,3.66448]
[1778072963888,45.83,82006.09,0.0,-0.97854,2e-05,3.68243]
[1778072964894,45.82,82013.95,0.0,-0.97842,2e-05,3.70031]
[1778072965905,45.81,82016.05,0.0,-0.97841,2e-05,3.7014]
[1778072970937,45.78,82012.03,0.0,-0.97855,2e-05,3.68025]
[1778072971943,45.78,82018.36,0.0,-0.97847,2e-05,3.69221]
[1778072972950,45.77,82021.02,0.0,-0.97845,2e-05,3.69477]
[1778072977986,45.72,82018.74,0.0,-0.97859,2e-05,3.67516]
[1778072983021,45.7,82019.17,0.0,-0.97863,2e-05,3.66853]
[1778072988062,45.69,82018.49,0.0,-0.97867,2e-05,3.66239]
[1778072993098,45.67,82015.36,0.0,-0.97875,2e-05,3.65067]
[1778072998136,45.67,82015.93,0.0,-0.97876,2e-05,3.65043]
[1778072999179,45.67,82023.14,0.0,-0.97865,2e-05,3.66678]
[1778073001159,45.67,82023.46,0.0,-0.97865,2e-05,3.66685]
[1778073003170,45.66,82015.88,0.0,-0.97877,2e-05,3.64866]
[1778073008207,45.66,82023.09,0.0,-0.97867,2e-05,3.66376]
[1778073009249,45.66,82029.63,0.0,-0.97857,2e-05,3.67858]
[1778073010220,45.66,82030.51,0.0,-0.97856,2e-05,3.68027]
[1778073011226,45.66,82038.34,0.0,-0.97843,2e-05,3.69813]
[1778073012234,45.66,82045.35,0.0,-0.97833,2e-05,3.71411]
[1778073013241,45.65,82047.56,0.0,-0.97829,2e-05,3.71886]
[1778073016263,45.65,82054.02,0.0,-0.9782,2e-05,3.73271]
[1778073021297,45.64,82052.6,0.0,-0.97824,2e-05,3.72718]
[1778073023315,45.64,82067.03,0.0,-0.97801,2e-05,3.76026]
[1778073024318,45.64,82077.74,0.0,-0.97785,2e-05,3.78511]
[1778073025326,45.64,82074.94,0.0,-0.97789,2e-05,3.77803]
[1778073027344,45.64,82080.16,0.0,-0.97782,2e-05,3.78955]
[1778073031367,45.63,82083.32,0.0,-0.97779,2e-05,3.79254]
[1778073033381,45.63,82089.28,0.0,-0.9777,2e-05,3.80561]
[1778073034388,45.63,82093.4,0.0,-0.97764,2e-05,3.81486]
[1778073036402,45.62,82097.45,0.0,-0.97758,2e-05,3.82335]
[1778073041438,45.61,82095.71,0.0,-0.97763,2e-05,3.81618]
[1778073046472,45.6,82097.31,0.0,-0.97763,2e-05,3.81705]
[1778073051508,45.6,82097.42,0.0,-0.97765,2e-05,3.81435]
[1778073056543,45.59,82096.56,0.0,-0.97768,2e-05,3.80939]
[1778073060570,45.58,82101.34,0.0,-0.97762,2e-05,3.81845]
[1778073065607,45.53,82100.74,0.0,-0.97776,2e-05,3.79839]
[1778073070644,45.52,82101.17,0.0,-0.97777,2e-05,3.79664]
[1778073072665,45.51,82092.37,0.0,-0.97792,2e-05,3.77408]
[1778073073663,45.51,82083.98,0.0,-0.97806,2e-05,3.75372]
[1778073077695,45.51,82088.4,0.0,-0.978,2e-05,3.76227]
[1778073078702,45.51,82093.98,0.0,-0.97791,2e-05,3.7755]
[1778073079759,45.49,82100.17,0.0,-0.97785,2e-05,3.7844]
[1778073086759,45.48,82099.94,0.0,-0.97788,2e-05,3.78011]
[1778073091792,45.47,82106.57,0.0,-0.97781,2e-05,3.79078]
[1778073093808,45.47,82112.98,0.0,-0.97771,2e-05,3.80552]
[1778073094815,45.47,82119.87,0.0,-0.9776,2e-05,3.82086]
[1778073095823,45.47,82130.54,0.0,-0.97743,2e-05,3.84651]
[1778073096829,45.46,82119.79,0.0,-0.97761,2e-05,3.81945]
[1778073097837,45.46,82111.22,0.0,-0.97776,2e-05,3.79839]
[1778073098843,45.46,82116.86,0.0,-0.97767,2e-05,3.81131]
[1778073099905,45.46,82123.59,0.0,-0.97756,2e-05,3.82686]
[1778073101864,45.45,82127.69,0.0,-0.9775,2e-05,3.83553]
[1778073103881,45.45,82145.07,0.0,-0.97723,2e-05,3.87631]
[1778073104888,45.45,82153.2,0.0,-0.9771,2e-05,3.89545]
[1778073109979,45.44,82157.36,0.0,-0.97705,2e-05,3.90249]
[1778073115966,45.43,82155.0,0.0,-0.97711,2e-05,3.89305]
[1778073118986,45.42,82160.66,0.0,-0.97703,2e-05,3.90498]
[1778073120052,45.42,82166.74,0.0,-0.97693,2e-05,3.91919]
[1778073121001,45.42,82166.74,0.0,-0.97694,2e-05,3.91853]
[1778073126038,45.41,82170.68,0.0,-0.9769,2e-05,3.92486]
[1778073130122,45.4,82165.51,0.0,-0.977,2e-05,3.90957]
[1778073134102,45.4,82159.4,0.0,-0.97712,2e-05,3.89209]
[1778073135103,45.39,82146.97,0.0,-0.97733,2e-05,3.86129]
[1778073136109,45.39,82133.52,0.0,-0.97756,2e-05,3.82827]
[1778073137118,45.39,82140.02,0.0,-0.97745,2e-05,3.84332]
[1778073139131,45.39,82146.14,0.0,-0.97736,2e-05,3.85705]
[1778073140194,45.39,82149.49,0.0,-0.97731,2e-05,3.8646]
[1778073146180,45.37,82144.92,0.0,-0.97741,2e-05,3.84963]
[1778073149201,45.37,82139.89,0.0,-0.97751,2e-05,3.83564]
[1778073153229,45.36,82137.4,0.0,-0.97758,2e-05,3.82485]
[1778073158262,45.35,82143.0,0.0,-0.97751,2e-05,3.83553]
[1778073163300,45.35,82143.71,0.0,-0.97752,2e-05,3.8343]
[1778073168335,45.34,82143.5,0.0,-0.97754,2e-05,3.83087]
[1778073175384,45.33,82140.83,0.0,-0.97761,2e-05,3.82048]
[1778073180474,45.32,82136.23,0.0,-0.9777,2e-05,3.8067]
[1778073186461,45.31,82136.5,0.0,-0.97772,2e-05,3.80419]
[1778073188477,45.31,82123.93,0.0,-0.97793,2e-05,3.77312]
[1778073189482,45.31,82120.4,0.0,-0.97799,2e-05,3.76425]
[1778073191498,45.3,82116.69,0.0,-0.97806,2e-05,3.75455]
[1778073196531,45.3,82114.93,0.0,-0.9781,2e-05,3.7482]
[1778073201566,45.29,82111.47,0.0,-0.97817,2e-05,3.73784]
[1778073206601,45.28,82108.24,0.0,-0.97824,2e-05,3.72811]
[1778073207609,45.28,82103.15,0.0,-0.97832,2e-05,3.71568]
[1778073208616,45.28,82098.43,0.0,-0.9784,2e-05,3.70418]
[1778073210685,45.28,82094.62,0.0,-0.97847,2e-05,3.69451]
[1778073216671,45.27,82096.14,0.0,-0.97847,2e-05,3.69363]
[1778073218685,45.27,82101.68,0.0,-0.97839,2e-05,3.70597]
[1778073220756,45.27,82108.58,0.0,-0.97828,2e-05,3.72152]
[1778073222713,45.27,82113.13,0.0,-0.97821,2e-05,3.73152]
[1778073223720,45.27,82119.12,0.0,-0.97812,2e-05,3.74531]
[1778073224731,45.26,82121.03,0.0,-0.97809,2e-05,3.74942]
[1778073229763,45.26,82130.04,0.0,-0.97796,2e-05,3.76873]
[1778073230828,45.26,82135.36,0.0,-0.97788,2e-05,3.7805]
[1778073236812,45.25,82136.1,0.0,-0.97789,2e-05,3.77991]
[1778073241855,45.24,82136.72,0.0,-0.9779,2e-05,3.77856]
[1778073247903,45.23,82136.56,0.0,-0.97792,2e-05,3.77548]
[1778073252938,45.23,82138.74,0.0,-0.9779,2e-05,3.77842]
[1778073258980,45.22,82137.22,0.0,-0.97794,2e-05,3.77218]
[1778073266029,45.21,82138.2,0.0,-0.97795,2e-05,3.77152]
[1778073270057,45.2,82144.84,0.0,-0.97785,2e-05,3.78567]
[1778073275092,45.2,82141.67,0.0,-0.97793,2e-05,3.77345]
[1778073281223,45.19,82140.16,0.0,-0.97797,2e-05,3.76735]
[1778073287182,45.18,82138.05,0.0,-0.97802,2e-05,3.75992]
[1778073292218,45.18,82139.96,0.0,-0.97801,2e-05,3.76249]
[1778073297253,45.17,82133.7,0.0,-0.97812,2e-05,3.7456]
[1778073298260,45.17,82127.0,0.0,-0.97823,2e-05,3.72933]
[1778073299267,45.17,82126.79,0.0,-0.97824,2e-05,3.72849]
[1778073302288,45.17,82121.42,0.0,-0.97833,2e-05,3.71476]
[1778073304302,45.17,82116.1,0.0,-0.97842,2e-05,3.70156]
[1778073309337,45.16,82118.32,0.0,-0.97839,2e-05,3.70527]
[1778073312358,45.16,82122.97,0.0,-0.97833,2e-05,3.71527]
[1778073315379,45.16,82126.95,0.0,-0.97827,2e-05,3.72364]
[1778073320415,45.15,82127.76,0.0,-0.97827,2e-05,3.72379]
[1778073325449,45.15,82129.94,0.0,-0.97825,2e-05,3.72718]
[1778073329477,45.14,82142.17,0.0,-0.97806,2e-05,3.75484]
[1778073330484,45.14,82153.8,0.0,-0.97787,2e-05,3.78224]
[1778073331579,45.14,82160.6,0.0,-0.97778,2e-05,3.79569]
[1778073332498,45.14,82160.6,0.0,-0.97778,2e-05,3.79522]
[1778073335519,45.13,82162.22,0.0,-0.97777,2e-05,3.7977]
[1778073339547,45.13,82169.67,0.0,-0.97766,2e-05,3.81367]
[1778073344587,45.12,82160.56,0.0,-0.97782,2e-05,3.78961]
[1778073345594,45.12,82155.09,0.0,-0.97791,2e-05,3.77604]
[1778073346601,45.12,82154.4,0.0,-0.97793,2e-05,3.77404]
[1778073351722,45.11,82145.39,0.0,-0.97809,2e-05,3.75068]
[1778073353650,45.11,82138.93,0.0,-0.9782,2e-05,3.73452]
[1778073354662,45.11,82140.13,0.0,-0.97818,2e-05,3.737]
[1778073360699,45.1,82142.74,0.0,-0.97815,2e-05,3.741]
[1778073365734,45.1,82139.55,0.0,-0.97822,2e-05,3.7316]
[1778073368757,45.1,82128.01,0.0,-0.97841,2e-05,3.70321]
[1778073369766,45.09,82121.32,0.0,-0.97852,2e-05,3.68712]
[1778073370772,45.09,82119.04,0.0,-0.97856,2e-05,3.68147]
[1778073371779,45.09,82104.39,0.0,-0.97879,2e-05,3.64687]
[1778073372785,45.09,82104.39,0.0,-0.97879,2e-05,3.64661]
[1778073373791,45.09,82098.47,0.0,-0.97889,2e-05,3.63259]
[1778073374799,45.09,82094.34,0.0,-0.97895,2e-05,3.62278]
[1778073379834,45.09,82088.35,0.0,-0.97905,2e-05,3.60798]
[1778073384869,45.09,82090.71,0.0,-0.97902,2e-05,3.61266]
[1778073388898,45.08,82096.19,0.0,-0.97894,2e-05,3.62474]
[1778073389910,45.08,82112.69,0.0,-0.97868,2e-05,3.66307]
[1778073390912,45.08,82117.62,0.0,-0.9786,2e-05,3.67438]
[1778073392007,45.08,82122.69,0.0,-0.97854,2e-05,3.68336]
[1778073397962,45.08,82121.26,0.0,-0.97857,2e-05,3.67859]
[1778073399974,45.08,82126.83,0.0,-0.97849,2e-05,3.69113]
[1778073404002,45.07,82130.39,0.0,-0.97844,2e-05,3.6983]
[1778073405019,45.07,82136.48,0.0,-0.97834,2e-05,3.71239]
[1778073406016,45.07,82140.34,0.0,-0.97828,2e-05,3.7212]
[1778073411052,45.06,82140.5,0.0,-0.97829,2e-05,3.71989]
[1778073416086,45.06,82143.56,0.0,-0.97826,2e-05,3.72513]
[1778073421122,45.05,82144.8,0.0,-0.97825,2e-05,3.7263]
[1778073424143,45.05,82134.72,0.0,-0.97842,2e-05,3.70142]
[1778073429179,45.05,82135.25,0.0,-0.97842,2e-05,3.70115]
[1778073434220,45.04,82142.76,0.0,-0.97831,2e-05,3.71771]
[1778073435220,45.04,82148.94,0.0,-0.97821,2e-05,3.7317]
[1778073440258,45.04,82150.03,0.0,-0.97821,2e-05,3.73249]
[1778073441262,45.03,82145.0,0.0,-0.97829,2e-05,3.72021]
[1778073442359,45.03,82139.49,0.0,-0.97838,2e-05,3.70684]
[1778073445290,45.03,82132.85,0.0,-0.9785,2e-05,3.69026]
[1778073448311,45.03,82127.81,0.0,-0.97858,2e-05,3.67757]
[1778073453346,45.02,82126.52,0.0,-0.97862,2e-05,3.67085]
[1778073455360,45.02,82131.86,0.0,-0.97854,2e-05,3.68287]
[1778073456368,45.02,82138.04,0.0,-0.97845,2e-05,3.69717]
[1778073457377,45.02,82140.3,0.0,-0.97841,2e-05,3.70222]
[1778073461406,45.02,82147.44,0.0,-0.97831,2e-05,3.7179]
[1778073462501,45.02,82158.35,0.0,-0.97813,2e-05,3.74351]
[1778073463421,45.02,82158.35,0.0,-0.97814,2e-05,3.74315]
[1778073464433,45.01,82158.22,0.0,-0.97814,2e-05,3.74246]
[1778073465443,45.01,82153.18,0.0,-0.97822,2e-05,3.73008]
[1778073466441,45.01,82150.17,0.0,-0.97828,2e-05,3.72257]
[1778073468455,45.01,82157.86,0.0,-0.97816,2e-05,3.74015]
[1778073469462,45.01,82161.93,0.0,-0.97809,2e-05,3.74948]
[1778073471476,45.01,82167.15,0.0,-0.97801,2e-05,3.76116]
[1778073476511,45.0,82170.35,0.0,-0.97798,2e-05,3.76675]
[1778073481547,45.0,82168.94,0.0,-0.97801,2e-05,3.76132]
[1778073486582,44.99,82162.61,0.0,-0.97813,2e-05,3.74436]
[1778073488595,44.99,82154.48,0.0,-0.97826,2e-05,3.72425]
[1778073493631,44.98,82153.43,0.0,-0.97829,2e-05,3.72002]
[1778073498667,44.98,82151.6,0.0,-0.97833,2e-05,3.71396]
[1778073503705,44.97,82149.74,0.0,-0.97838,2e-05,3.70789]
[1778073507734,44.97,82144.52,0.0,-0.97847,2e-05,3.69425]
[1778073509747,44.97,82140.44,0.0,-0.97854,2e-05,3.68403]
[1778073514782,44.96,82135.19,0.0,-0.97864,2e-05,3.66792]
[1778073520824,44.96,82131.78,0.0,-0.97871,2e-05,3.65841]
[1778073525859,44.96,82134.26,0.0,-0.97868,2e-05,3.66301]
[1778073529889,44.95,82125.71,0.0,-0.97882,2e-05,3.64196]
[1778073530896,44.95,82121.52,0.0,-0.97889,2e-05,3.63195]
[1778073533001,44.95,82117.43,0.0,-0.97895,2e-05,3.62203]
[1778073538952,44.95,82117.6,0.0,-0.97896,2e-05,3.62134]
[1778073543070,44.95,82096.7,0.0,-0.97929,2e-05,3.57217]
[1778073543986,44.95,82096.7,0.0,-0.97929,2e-05,3.57206]
[1778073546000,44.94,82096.26,0.0,-0.9793,2e-05,3.57086]
[1778073549024,44.94,82108.19,0.0,-0.97912,2e-05,3.59817]
[1778073550031,44.94,82111.14,0.0,-0.97907,2e-05,3.60488]
[1778073555066,44.94,82111.95,0.0,-0.97906,2e-05,3.60603]
[1778073556073,44.94,82106.45,0.0,-0.97915,2e-05,3.59313]
[1778073557080,44.94,82102.77,0.0,-0.97921,2e-05,3.58449]
[1778073559094,44.94,82102.56,0.0,-0.97921,2e-05,3.5838]
[1778073561109,44.94,82097.41,0.0,-0.97929,2e-05,3.57172]
[1778073563211,44.94,82095.62,0.0,-0.97932,2e-05,3.56739]
[1778073569167,44.94,82095.02,0.0,-0.97933,2e-05,3.56567]
[1778073570172,44.94,82089.22,0.0,-0.97942,2e-05,3.55229]
[1778073573282,44.94,82091.93,0.0,-0.9794,2e-05,3.55608]
[1778073576221,44.94,82073.06,0.0,-0.97969,2e-05,3.51282]
[1778073577227,44.94,82056.8,0.0,-0.97993,2e-05,3.4761]
[1778073579242,44.94,82049.5,0.0,-0.98003,2e-05,3.46095]
[1778073583357,44.95,82055.33,0.0,-0.97991,2e-05,3.47842]
[1778073585283,44.96,82056.72,0.0,-0.97988,2e-05,3.4832]
[1778073590318,44.97,82052.68,0.0,-0.97992,2e-05,3.4769]
[1778073595353,44.97,82053.33,0.0,-0.97991,2e-05,3.47878]
[1778073599383,44.97,82041.22,0.0,-0.98009,1e-05,3.45186]
[1778073600393,44.97,82030.89,0.0,-0.98024,1e-05,3.42887]
[1778073602405,44.97,82025.09,0.0,-0.98033,1e-05,3.41627]
[1778073607440,44.97,82028.17,0.0,-0.98028,1e-05,3.424]
[1778073610463,44.98,82016.44,0.0,-0.98045,1e-05,3.39843]
[1778073611485,44.98,82005.49,0.0,-0.98061,1e-05,3.37418]
[1778073612490,44.98,81995.06,0.0,-0.98076,1e-05,3.35172]
[1778073613571,44.98,81978.28,0.0,-0.981,1e-05,3.31532]
[1778073614501,44.98,81978.28,0.0,-0.981,1e-05,3.31565]
[1778073616515,44.98,81983.09,0.0,-0.98092,1e-05,3.32681]
[1778073617523,44.98,81988.31,0.0,-0.98084,1e-05,3.33853]
[1778073622557,44.99,81976.74,0.0,-0.981,1e-05,3.31473]
[1778073627594,44.99,81967.34,0.0,-0.98113,1e-05,3.29594]
[1778073628601,44.99,81964.49,0.0,-0.98116,1e-05,3.29011]
[1778073631622,45.0,81969.9,0.0,-0.98109,1e-05,3.3007]
[1778073632632,45.0,81975.82,0.0,-0.981,1e-05,3.31391]
[1778073633718,45.0,81990.8,0.0,-0.98079,1e-05,3.34697]
[1778073635650,45.0,81997.63,0.0,-0.98068,1e-05,3.36256]
[1778073636667,45.0,82006.3,0.0,-0.98055,1e-05,3.38169]
[1778073637668,45.0,82029.12,0.0,-0.98022,1e-05,3.43267]
[1778073638675,45.0,82058.51,0.0,-0.97977,2e-05,3.4993]
[1778073639681,45.0,82064.3,0.0,-0.97968,2e-05,3.51256]
[1778073640687,45.0,82066.27,0.0,-0.97965,2e-05,3.51703]
[1778073642710,45.0,82071.6,0.0,-0.97957,2e-05,3.52917]
[1778073643795,45.0,82079.71,0.0,-0.97945,2e-05,3.54765]
[1778073644720,45.0,82079.71,0.0,-0.97945,2e-05,3.54758]
[1778073648751,45.0,82060.95,0.0,-0.97974,2e-05,3.50456]
[1778073649759,45.0,82045.97,0.0,-0.97996,2e-05,3.47058]
[1778073650760,45.0,82045.37,0.0,-0.97997,2e-05,3.46922]
[1778073651926,45.0,82045.18,0.0,-0.97997,2e-05,3.46891]
[1778073656961,45.0,82045.85,0.0,-0.97996,2e-05,3.47073]
[1778073658976,45.0,82039.9,0.0,-0.98005,2e-05,3.45747]
[1778073664019,45.0,82039.97,0.0,-0.98005,2e-05,3.45807]
[1778073665019,45.01,82032.02,0.0,-0.98016,1e-05,3.44033]
[1778073666033,45.01,82027.42,0.0,-0.98023,1e-05,3.43017]
[1778073667033,45.01,82026.25,0.0,-0.98025,1e-05,3.4277]
[1778073669047,45.01,82019.81,0.0,-0.98034,1e-05,3.41365]
[1778073670055,45.01,82020.04,0.0,-0.98034,1e-05,3.41434]
[1778073675089,45.01,82022.52,0.0,-0.98029,1e-05,3.42074]
[1778073680130,45.01,82025.28,0.0,-0.98025,1e-05,3.42772]
[1778073682140,45.01,82018.61,0.0,-0.98034,1e-05,3.41317]
[1778073684155,45.01,82024.79,0.0,-0.98025,1e-05,3.4273]
[1778073686169,45.02,82025.77,0.0,-0.98023,1e-05,3.4298]
[1778073690195,45.02,82016.7,0.0,-0.98036,1e-05,3.41019]
[1778073691203,45.02,82017.61,0.0,-0.98036,1e-05,3.41012]
[1778073692211,45.02,82007.33,0.0,-0.98051,1e-05,3.38749]
[1778073693217,45.02,82007.15,0.0,-0.98051,1e-05,3.38731]
[1778073695231,45.02,82000.64,0.0,-0.98061,1e-05,3.37337]
[1778073696239,45.02,82001.03,0.0,-0.9806,1e-05,3.37447]
[1778073701273,45.02,81998.87,0.0,-0.98062,1e-05,3.37093]
[1778073705301,45.03,82006.1,0.0,-0.98051,1e-05,3.38784]
[1778073707316,45.03,82008.0,0.0,-0.98048,1e-05,3.39246]
[1778073712351,45.03,82011.9,0.0,-0.98042,1e-05,3.40207]
[1778073716381,45.03,82049.8,0.0,-0.97984,2e-05,3.48773]
[1778073717387,45.03,82050.11,0.0,-0.97984,2e-05,3.48847]
[1778073722423,45.04,82048.53,0.0,-0.97986,2e-05,3.48512]
[1778073727469,45.04,82043.41,0.0,-0.97994,2e-05,3.47382]
[1778073731494,45.04,82020.69,0.0,-0.98027,1e-05,3.42317]
[1778073733509,45.04,82018.26,0.0,-0.98031,1e-05,3.41807]
[1778073735523,45.04,82023.59,0.0,-0.98023,1e-05,3.43029]
[1778073738545,45.04,82032.94,0.0,-0.98008,1e-05,3.45167]
[1778073739551,45.04,82035.53,0.0,-0.98004,1e-05,3.45761]
[1778073744512,45.04,82037.61,0.0,-0.98001,2e-05,3.46282]
[1778073746601,45.04,82032.48,0.0,-0.98009,1e-05,3.45151]
[1778073751636,45.04,82031.95,0.0,-0.9801,1e-05,3.44856]
[1778073752643,45.04,82025.12,0.0,-0.9802,1e-05,3.43338]
[1778073754582,45.05,82025.13,0.0,-0.9802,1e-05,3.43367]
[1778073759701,45.05,82028.71,0.0,-0.98014,1e-05,3.44235]
[1778073761708,45.05,82033.84,0.0,-0.98006,1e-05,3.45421]
[1778073766743,45.05,82037.01,0.0,-0.98001,2e-05,3.46181]
[1778073769764,45.05,82042.38,0.0,-0.97993,2e-05,3.47414]
[1778073774800,45.05,82045.17,0.0,-0.97989,2e-05,3.48074]
[1778073777820,45.05,82053.38,0.0,-0.97976,2e-05,3.49945]
[1778073779834,45.05,82055.77,0.0,-0.97973,2e-05,3.50492]
[1778073784870,45.05,82054.25,0.0,-0.97975,2e-05,3.50154]
[1778073786883,45.05,82047.78,0.0,-0.97985,2e-05,3.48694]
[1778073787890,45.05,82044.85,0.0,-0.97989,2e-05,3.48037]
[1778073792925,45.05,82047.36,0.0,-0.97985,2e-05,3.48632]
[1778073797964,45.05,82047.38,0.0,-0.97985,2e-05,3.4866]
[1778073800983,45.05,82042.9,0.0,-0.97991,2e-05,3.47666]
[1778073806016,45.06,82043.79,0.0,-0.9799,2e-05,3.47896]
[1778073811051,45.06,82042.82,0.0,-0.97992,2e-05,3.47478]
[1778073815080,45.06,82047.54,0.0,-0.97985,2e-05,3.48568]
[1778073817093,45.06,82039.72,0.0,-0.97997,2e-05,3.46815]
[1778073819106,45.06,82032.51,0.0,-0.98008,1e-05,3.4521]
[1778073820114,45.06,82034.27,0.0,-0.98005,1e-05,3.45615]
[1778073822128,45.06,82038.31,0.0,-0.97999,2e-05,3.4654]
[1778073826156,45.06,82030.47,0.0,-0.9801,1e-05,3.4481]
[1778073827163,45.06,82024.87,0.0,-0.98019,1e-05,3.43568]
[1778073828170,45.06,82034.04,0.0,-0.98005,1e-05,3.45636]
[1778073829178,45.06,82037.2,0.0,-0.98,2e-05,3.46356]
[1778073831191,45.06,82041.38,0.0,-0.97994,2e-05,3.47312]
[1778073836227,45.06,82042.02,0.0,-0.97992,2e-05,3.47492]
[1778073838245,45.06,82047.84,0.0,-0.97983,2e-05,3.48818]
[1778073842269,45.06,82053.57,0.0,-0.97975,2e-05,3.50133]
[1778073843278,45.06,82056.17,0.0,-0.97971,2e-05,3.50725]
[1778073848314,45.06,82053.39,0.0,-0.97975,2e-05,3.50105]
[1778073853346,45.06,82052.2,0.0,-0.97977,2e-05,3.49848]
[1778073858381,45.06,82052.51,0.0,-0.97976,2e-05,3.49931]
[1778073863416,45.06,82050.11,0.0,-0.9798,2e-05,3.49398]
[1778073865430,45.07,82040.02,0.0,-0.97995,2e-05,3.47126]
[1778073866437,45.07,82037.08,0.0,-0.97999,2e-05,3.46471]
[1778073868452,45.07,82032.21,0.0,-0.98006,1e-05,3.45393]
[1778073872479,45.07,82025.34,0.0,-0.98018,1e-05,3.43665]
[1778073874493,45.07,82019.47,0.0,-0.98026,1e-05,3.42382]
[1778073879528,45.07,82018.82,0.0,-0.98027,1e-05,3.4231]
[1778073884570,45.07,82016.7,0.0,-0.98029,1e-05,3.41912]
[1778073886584,45.07,82011.34,0.0,-0.98037,1e-05,3.4075]
[1778073887615,45.07,82005.21,0.0,-0.98046,1e-05,3.39407]
[1778073888599,45.07,81998.15,0.0,-0.98056,1e-05,3.37866]
[1778073889607,45.08,82002.09,0.0,-0.9805,1e-05,3.38759]
[1778073891621,45.08,82004.76,0.0,-0.98046,1e-05,3.39391]
[1778073895653,45.08,81999.41,0.0,-0.98053,1e-05,3.38288]
[1778073900684,45.08,82001.25,0.0,-0.9805,1e-05,3.38795]
[1778073902701,45.08,82003.72,0.0,-0.98046,1e-05,3.39379]
[1778073904714,45.08,81983.23,0.0,-0.98076,1e-05,3.34903]
[1778073905721,45.08,81977.74,0.0,-0.98084,1e-05,3.33727]
[1778073906728,45.09,81972.0,0.0,-0.98092,1e-05,3.32502]
[1778073907735,45.09,81968.05,0.0,-0.98097,1e-05,3.31671]
[1778073909749,45.09,81971.85,0.0,-0.98091,1e-05,3.32561]
[1778073910756,45.09,81973.02,0.0,-0.98089,1e-05,3.32845]
[1778073915719,45.09,81975.41,0.0,-0.98085,1e-05,3.3351]
[1778073920826,45.1,81974.54,0.0,-0.98085,1e-05,3.33452]
[1778073921833,45.1,81966.66,0.0,-0.98097,1e-05,3.31761]
[1778073922840,45.1,81964.85,0.0,-0.98099,1e-05,3.31396]
[1778073923846,45.1,81958.42,0.0,-0.98108,1e-05,3.30031]
[1778073924855,45.1,81957.1,0.0,-0.98109,1e-05,3.2981]
[1778073929889,45.11,81956.81,0.0,-0.98109,1e-05,3.29883]
[1778073931903,45.11,81952.41,0.0,-0.98116,1e-05,3.28814]
[1778073936938,45.12,81953.49,0.0,-0.98113,1e-05,3.29229]
[1778073941973,45.12,81954.04,0.0,-0.98111,1e-05,3.29531]
[1778073947010,45.13,81954.1,0.0,-0.9811,1e-05,3.29728]
[1778073950061,45.13,81940.17,0.0,-0.98129,1e-05,3.26797]
[1778073951062,45.13,81919.81,0.0,-0.98158,1e-05,3.22417]
[1778073952068,45.13,81914.27,0.0,-0.98166,1e-05,3.21185]
[1778073953076,45.13,81913.26,0.0,-0.98168,1e-05,3.20919]
[1778073956099,45.13,81921.49,0.0,-0.98155,1e-05,3.22824]
[1778073957106,45.13,81922.42,0.0,-0.98154,1e-05,3.23071]
[1778073958113,45.13,81911.61,0.0,-0.98168,1e-05,3.20822]
[1778073959121,45.14,81910.48,0.0,-0.9817,1e-05,3.20634]
[1778073961137,45.14,81916.57,0.0,-0.9816,1e-05,3.22028]
[1778073962149,45.14,81922.65,0.0,-0.98152,1e-05,3.2337]
[1778073963149,45.14,81920.51,0.0,-0.98154,1e-05,3.2296]
[1778073967184,45.14,81937.49,0.0,-0.9813,1e-05,3.26674]
[1778073968190,45.14,81946.82,0.0,-0.98117,1e-05,3.28619]
[1778073969198,45.14,81949.25,0.0,-0.98113,1e-05,3.2918]
[1778073974234,45.15,81954.77,0.0,-0.98104,1e-05,3.3055]
[1778073979268,45.15,81944.32,0.0,-0.98118,1e-05,3.28458]
[1778073980277,45.15,81942.87,0.0,-0.9812,1e-05,3.28183]
[1778073983298,45.16,81957.24,0.0,-0.98098,1e-05,3.31408]
[1778073984314,45.16,81950.4,0.0,-0.98108,1e-05,3.29958]
[1778073985311,45.16,81942.07,0.0,-0.9812,1e-05,3.28195]
[1778073986317,45.16,81936.66,0.0,-0.98127,1e-05,3.27069]
[1778073987332,45.16,81931.0,0.0,-0.98135,1e-05,3.25895]
[1778073988333,45.16,81916.62,0.0,-0.98155,1e-05,3.22866]
[1778073989338,45.16,81915.19,0.0,-0.98157,1e-05,3.22505]
[1778073990346,45.16,81921.5,0.0,-0.98149,1e-05,3.23793]
[1778073991353,45.16,81929.06,0.0,-0.98139,1e-05,3.25234]
[1778073992360,45.16,81932.99,0.0,-0.98133,1e-05,3.26119]
[1778073993366,45.16,81938.61,0.0,-0.98126,1e-05,3.27263]
[1778073994373,45.16,81939.19,0.0,-0.98124,1e-05,3.27428]
[1778073995382,45.16,81923.08,0.0,-0.98148,1e-05,3.23911]
[1778073996391,45.16,81919.61,0.0,-0.98153,1e-05,3.23112]
[1778073998402,45.16,81917.49,0.0,-0.98155,1e-05,3.22802]
[1778074000420,45.17,81928.42,0.0,-0.98139,1e-05,3.25224]
[1778074003436,45.17,81933.9,0.0,-0.98131,1e-05,3.26482]
[1778074008490,45.18,81932.67,0.0,-0.98131,1e-05,3.26422]
[1778074009481,45.17,81921.24,0.0,-0.98147,1e-05,3.23957]
[1778074010487,45.17,81911.98,0.0,-0.9816,1e-05,3.21986]
[1778074011494,45.17,81907.46,0.0,-0.98167,1e-05,3.21021]
[1778074015522,45.18,81901.71,0.0,-0.98174,1e-05,3.19902]
[1778074020569,45.18,81900.24,0.0,-0.98175,1e-05,3.19797]
[1778074021594,45.19,81906.68,0.0,-0.98165,1e-05,3.21211]
[1778074022597,45.19,81899.31,0.0,-0.98176,1e-05,3.19651]
[1778074023601,45.19,81901.01,0.0,-0.98173,1e-05,3.20058]
[1778074024642,45.19,81900.03,0.0,-0.98174,1e-05,3.19951]
[1778074029645,45.2,81898.02,0.0,-0.98174,1e-05,3.19823]
[1778074031659,45.2,81903.41,0.0,-0.98166,1e-05,3.21058]
[1778074034681,45.21,81895.32,0.0,-0.98177,1e-05,3.19494]
[1778074039715,45.22,81897.1,0.0,-0.98172,1e-05,3.20114]
[1778074044750,45.22,81890.84,0.0,-0.9818,1e-05,3.19035]
[1778074046764,45.23,81897.69,0.0,-0.98169,1e-05,3.20575]
[1778074051799,45.23,81891.87,0.0,-0.98177,1e-05,3.19362]
[1778074056838,45.24,81891.05,0.0,-0.98177,1e-05,3.19428]
[1778074060866,45.25,81899.91,0.0,-0.98163,1e-05,3.21484]
[1778074065900,45.25,81904.4,0.0,-0.98155,1e-05,3.22651]
[1778074070943,45.26,81908.09,0.0,-0.98149,1e-05,3.23645]
[1778074071943,45.26,81919.89,0.0,-0.98133,1e-05,3.26096]
[1778074076979,45.26,81920.59,0.0,-0.98132,1e-05,3.26216]
[1778074080000,45.25,81925.81,0.0,-0.98125,1e-05,3.27233]
[1778074081011,45.25,81932.78,0.0,-0.98115,1e-05,3.28764]
[1778074082015,45.25,81917.13,0.0,-0.98138,1e-05,3.2534]
[1778074083032,45.25,81910.11,0.0,-0.98147,1e-05,3.23883]
[1778074085042,45.25,81917.63,0.0,-0.98137,1e-05,3.25463]
[1778074086974,45.26,81934.47,0.0,-0.98112,1e-05,3.29145]
[1778074092090,45.25,81939.34,0.0,-0.98106,1e-05,3.30145]
[1778074094105,45.26,81947.97,0.0,-0.98093,1e-05,3.32074]
[1778074095113,45.26,81952.94,0.0,-0.98086,1e-05,3.33183]
[1778074096119,45.25,81948.78,0.0,-0.98092,1e-05,3.32199]
[1778074098133,45.25,81946.68,0.0,-0.98096,1e-05,3.3159]
[1778074101156,45.25,81952.94,0.0,-0.98087,1e-05,3.33034]
[1778074106189,45.26,81950.78,0.0,-0.98089,1e-05,3.32694]
[1778074111224,45.26,81950.09,0.0,-0.9809,1e-05,3.32453]
[1778074116259,45.26,81951.58,0.0,-0.98087,1e-05,3.32912]
[1778074119282,45.27,81935.77,0.0,-0.98109,1e-05,3.29568]
[1778074120288,45.27,81934.99,0.0,-0.9811,1e-05,3.29431]
[1778074125327,45.27,81946.04,0.0,-0.98094,1e-05,3.31871]
[1778074126331,45.27,81945.73,0.0,-0.98094,1e-05,3.31832]
[1778074128362,45.27,81952.48,0.0,-0.98086,1e-05,3.33144]
[1778074129353,45.26,81954.23,0.0,-0.98084,1e-05,3.33446]
[1778074130360,45.26,81964.16,0.0,-0.9807,1e-05,3.35533]
[1778074131366,45.26,81965.76,0.0,-0.98068,1e-05,3.35799]
[1778074134390,45.26,81971.1,0.0,-0.98061,1e-05,3.3693]
[1778074135396,45.26,81968.44,0.0,-0.98064,1e-05,3.36366]
[1778074136405,45.26,81963.18,0.0,-0.98072,1e-05,3.35236]
[1778074137410,45.26,81962.87,0.0,-0.98072,1e-05,3.35191]
[1778074140430,45.26,81956.74,0.0,-0.98081,1e-05,3.33922]
[1778074141438,45.26,81966.87,0.0,-0.98066,1e-05,3.36161]
[1778074142445,45.26,81963.22,0.0,-0.98071,1e-05,3.35384]
[1778074143452,45.26,81963.23,0.0,-0.98071,1e-05,3.35409]
[1778074144477,45.26,81971.27,0.0,-0.98059,1e-05,3.37195]
[1778074146475,45.26,81971.51,0.0,-0.98058,1e-05,3.3729]
[1778074151510,45.27,81970.74,0.0,-0.98059,1e-05,3.37221]
[1778074155539,45.27,81978.35,0.0,-0.98047,1e-05,3.38975]
[1778074156546,45.27,81986.38,0.0,-0.98035,1e-05,3.40765]
[1778074157553,45.27,81990.99,0.0,-0.98028,1e-05,3.41799]
[1778074158561,45.27,81991.45,0.0,-0.98027,1e-05,3.41913]
[1778074163595,45.27,81994.85,0.0,-0.98022,1e-05,3.42723]
[1778074166617,45.27,81996.09,0.0,-0.9802,1e-05,3.43027]
[1778074169638,45.28,81985.92,0.0,-0.98035,1e-05,3.40799]
[1778074170644,45.28,81982.91,0.0,-0.98039,1e-05,3.40146]
[1778074175682,45.28,81979.62,0.0,-0.98045,1e-05,3.39268]
[1778074179707,45.28,81984.9,0.0,-0.98037,1e-05,3.4047]
[1778074182728,45.28,81979.18,0.0,-0.98045,1e-05,3.39249]
[1778074187766,45.28,81977.19,0.0,-0.98047,1e-05,3.3887]
[1778074192798,45.28,81978.0,0.0,-0.98046,1e-05,3.39102]
[1778074195820,45.28,81963.74,0.0,-0.98066,1e-05,3.36005]
[1778074197834,45.29,81957.11,0.0,-0.98076,1e-05,3.3459]
[1778074200933,45.29,81941.21,0.0,-0.98098,1e-05,3.31171]
[1778074202931,45.29,81914.7,0.0,-0.98137,1e-05,3.25407]
[1778074203922,45.28,81904.43,0.0,-0.98151,1e-05,3.23148]
[1778074204936,45.28,81903.66,0.0,-0.98153,1e-05,3.22919]
[1778074205950,45.28,81916.12,0.0,-0.98136,1e-05,3.25441]
[1778074206948,45.27,81923.32,0.0,-0.98127,1e-05,3.26911]
[1778074209980,45.27,81908.26,0.0,-0.98149,1e-05,3.2355]
[1778074210983,45.27,81901.49,0.0,-0.98158,1e-05,3.22112]
[1778074212029,45.27,81904.68,0.0,-0.98155,1e-05,3.22661]
[1778074214004,45.26,81893.46,0.0,-0.98171,1e-05,3.2016]
[1778074215011,45.26,81891.2,0.0,-0.98175,1e-05,3.19624]
[1778074219040,45.25,81894.59,0.0,-0.98172,1e-05,3.20108]
[1778074221053,45.25,81895.28,0.0,-0.98171,1e-05,3.20136]
[1778074222060,45.25,81883.88,0.0,-0.98188,1e-05,3.17677]
[1778074223067,45.25,81881.39,0.0,-0.98191,1e-05,3.17101]
[1778074224074,45.24,81889.46,0.0,-0.98181,1e-05,3.18743]
[1778074225089,45.24,81888.38,0.0,-0.98182,1e-05,3.1846]
[1778074227095,45.24,81891.37,0.0,-0.98179,1e-05,3.1898]
[1778074228102,45.24,81899.4,0.0,-0.98168,1e-05,3.20619]
[1778074229110,45.23,81896.47,0.0,-0.98173,1e-05,3.19941]
[1778074232134,45.23,81888.13,0.0,-0.98187,1e-05,3.17794]
[1778074233142,45.23,81882.56,0.0,-0.98195,1e-05,3.16572]
[1778074234148,45.23,81873.16,0.0,-0.98208,1e-05,3.14556]
[1778074235155,45.22,81875.53,0.0,-0.98205,1e-05,3.15002]
[1778074237169,45.22,81882.91,0.0,-0.98196,1e-05,3.16448]
[1778074239184,45.22,81875.04,0.0,-0.98207,1e-05,3.14704]
[1778074240196,45.22,81866.28,0.0,-0.98219,1e-05,3.12834]
[1778074241197,45.22,81869.05,0.0,-0.98216,1e-05,3.13367]
[1778074245227,45.21,81861.88,0.0,-0.98227,1e-05,3.11707]
[1778074248163,45.21,81867.12,0.0,-0.9822,1e-05,3.1267]
[1778074249257,45.2,81858.71,0.0,-0.98232,1e-05,3.10886]
[1778074250263,45.2,81858.26,0.0,-0.98233,1e-05,3.10755]
[1778074251277,45.2,81864.24,0.0,-0.98225,1e-05,3.11955]
[1778074252282,45.2,81870.49,0.0,-0.98217,1e-05,3.13213]
[1778074253289,45.2,81871.91,0.0,-0.98215,1e-05,3.13452]
[1778074255305,45.2,81886.47,0.0,-0.98196,1e-05,3.16379]
[1778074256312,45.19,81906.57,0.0,-0.98169,1e-05,3.2055]
[1778074257320,45.19,81905.58,0.0,-0.98171,1e-05,3.20272]
[1778074261348,45.18,81920.42,0.0,-0.98152,1e-05,3.2315]
[1778074262355,45.18,81932.65,0.0,-0.98135,1e-05,3.2569]
[1778074263390,45.18,81944.14,0.0,-0.98119,1e-05,3.28082]
[1778074264375,45.18,81944.59,0.0,-0.98119,1e-05,3.28097]
[1778074265384,45.17,81935.45,0.0,-0.98133,1e-05,3.26051]
[1778074266393,45.17,81923.65,0.0,-0.9815,1e-05,3.2345]
[1778074267403,45.17,81922.89,0.0,-0.98151,1e-05,3.23215]
[1778074268404,45.17,81935.56,0.0,-0.98134,1e-05,3.25851]
[1778074269412,45.16,81941.69,0.0,-0.98126,1e-05,3.27089]
[1778074270421,45.16,81935.8,0.0,-0.98135,1e-05,3.25745]
[1778074271426,45.16,81931.07,0.0,-0.98142,1e-05,3.24654]
[1778074273446,45.15,81939.25,0.0,-0.98131,1e-05,3.26254]
[1778074274453,45.15,81945.94,0.0,-0.98122,1e-05,3.27613]
[1778074275461,45.15,81955.19,0.0,-0.9811,1e-05,3.29527]
[1778074276467,45.15,81965.0,0.0,-0.98096,1e-05,3.3157]
[1778074277474,45.14,81973.27,0.0,-0.98085,1e-05,3.3319]
[1778074282509,45.13,81967.38,0.0,-0.98097,1e-05,3.3145]
[1778074284524,45.12,81972.76,0.0,-0.9809,1e-05,3.32443]
[1778074285532,45.12,81977.99,0.0,-0.98083,1e-05,3.33585]
[1778074286538,45.11,81982.08,0.0,-0.98078,1e-05,3.34294]
[1778074287546,45.12,81990.18,0.0,-0.98066,1e-05,3.36098]
[1778074288553,45.12,81995.37,0.0,-0.98058,1e-05,3.37264]
[1778074290570,45.12,82003.01,0.0,-0.98047,1e-05,3.38973]
[1778074291575,45.12,82008.69,0.0,-0.9804,1e-05,3.40045]
[1778074292581,45.12,82009.61,0.0,-0.98039,1e-05,3.40145]
[1778074295605,45.12,82025.44,0.0,-0.98015,1e-05,3.43705]
[1778074296610,45.12,82037.43,0.0,-0.97997,2e-05,3.46422]
[1778074297619,45.12,82042.81,0.0,-0.97989,2e-05,3.4764]
[1778074298627,45.12,82038.99,0.0,-0.97995,2e-05,3.46785]
[1778074299634,45.12,82033.32,0.0,-0.98003,1e-05,3.45518]
[1778074300641,45.12,82033.8,0.0,-0.98002,2e-05,3.45635]
[1778074303669,45.12,82025.86,0.0,-0.98014,1e-05,3.43882]
[1778074304682,45.12,82019.13,0.0,-0.98024,1e-05,3.42392]
[1778074306695,45.12,82016.65,0.0,-0.98027,1e-05,3.41871]
[1778074308707,45.12,82026.41,0.0,-0.98013,1e-05,3.44079]
[1778074311728,45.12,82030.76,0.0,-0.98006,1e-05,3.45088]
[1778074314757,45.12,82034.29,0.0,-0.98002,2e-05,3.45697]
[1778074317779,45.11,82042.28,0.0,-0.9799,2e-05,3.47412]
[1778074318787,45.11,82058.51,0.0,-0.97967,2e-05,3.50982]
[1778074319794,45.11,82060.71,0.0,-0.97964,2e-05,3.51374]
[1778074320805,45.11,82066.2,0.0,-0.97956,2e-05,3.52623]
[1778074321813,45.11,82059.47,0.0,-0.97966,2e-05,3.51089]
[1778074322819,45.1,82046.01,0.0,-0.97987,2e-05,3.47935]
[1778074323833,45.1,82044.23,0.0,-0.9799,2e-05,3.47432]
[1778074325840,45.1,82054.16,0.0,-0.97975,2e-05,3.49688]
[1778074326847,45.1,82060.81,0.0,-0.97965,2e-05,3.512]
[1778074327854,45.1,82063.17,0.0,-0.97962,2e-05,3.51737]
[1778074332902,45.1,82066.26,0.0,-0.97957,2e-05,3.52442]
[1778074337941,45.1,82062.92,0.0,-0.97962,2e-05,3.51673]
[1778074338948,45.1,82055.43,0.0,-0.97973,2e-05,3.49971]
[1778074339955,45.1,82048.94,0.0,-0.97983,2e-05,3.48505]
[1778074340962,45.1,82047.32,0.0,-0.97986,2e-05,3.48143]
[1778074343983,45.1,82037.2,0.0,-0.98001,2e-05,3.45882]
[1778074344989,45.1,82037.36,0.0,-0.98,2e-05,3.45928]
[1778074347004,45.1,82031.22,0.0,-0.9801,1e-05,3.44571]
[1778074350041,45.1,82033.15,0.0,-0.98006,1e-05,3.4504]
[1778074352049,45.11,82038.76,0.0,-0.97999,2e-05,3.46091]
[1778074353057,45.11,82048.73,0.0,-0.97984,2e-05,3.48347]
[1778074354064,45.11,82055.83,0.0,-0.97973,2e-05,3.49959]
[1778074355071,45.11,82057.96,0.0,-0.9797,2e-05,3.50445]
[1778074359098,45.11,82047.69,0.0,-0.97985,2e-05,3.48131]
[1778074360105,45.11,82046.97,0.0,-0.97986,2e-05,3.47974]
[1778074364134,45.11,82040.23,0.0,-0.97997,2e-05,3.46476]
[1778074365140,45.11,82032.89,0.0,-0.98007,1e-05,3.44836]
[1778074366147,45.11,82035.42,0.0,-0.98004,2e-05,3.45414]
[1778074369169,45.11,82034.91,0.0,-0.98004,1e-05,3.45328]
[1778074371182,45.11,82039.14,0.0,-0.97998,2e-05,3.46298]
[1778074372189,45.11,82038.24,0.0,-0.97999,2e-05,3.46104]
[1778074377223,45.11,82040.16,0.0,-0.97996,2e-05,3.46581]
[1778074381252,45.11,82046.13,0.0,-0.97987,2e-05,3.47957]
[1778074382259,45.11,82044.91,0.0,-0.97988,2e-05,3.47687]
[1778074385289,45.11,82041.61,0.0,-0.97993,2e-05,3.46962]
[1778074386293,45.11,82035.75,0.0,-0.98002,2e-05,3.45651]
[1778074387303,45.11,82021.5,0.0,-0.98023,1e-05,3.42472]
[1778074388311,45.11,82013.09,0.0,-0.98036,1e-05,3.40615]
[1778074389317,45.11,82018.81,0.0,-0.98027,1e-05,3.41904]
[1778074390324,45.11,82021.41,0.0,-0.98023,1e-05,3.42499]
[1778074391331,45.11,82028.09,0.0,-0.98013,1e-05,3.44006]
[1778074392338,45.11,82024.26,0.0,-0.98019,1e-05,3.43162]
[1778074394352,45.12,82017.91,0.0,-0.98028,1e-05,3.41776]
[1778074399398,45.12,82007.96,0.0,-0.98042,1e-05,3.39647]
[1778074400402,45.12,81990.8,0.0,-0.98067,1e-05,3.35909]
[1778074404431,45.12,81983.57,0.0,-0.98077,1e-05,3.34429]
[1778074405437,45.12,81977.66,0.0,-0.98085,1e-05,3.33167]
[1778074406444,45.12,81984.45,0.0,-0.98075,1e-05,3.34681]
[1778074407451,45.13,81997.89,0.0,-0.98055,1e-05,3.37658]
[1778074408460,45.13,82009.07,0.0,-0.98039,1e-05,3.40149]
[1778074409465,45.13,82026.65,0.0,-0.98012,1e-05,3.44076]
[1778074412487,45.13,82016.07,0.0,-0.98029,1e-05,3.4153]
[1778074414501,45.13,82021.29,0.0,-0.98021,1e-05,3.42721]
[1778074415507,45.13,82016.08,0.0,-0.98029,1e-05,3.41576]
[1778074417521,45.13,82006.03,0.0,-0.98043,1e-05,3.39383]
[1778074418543,45.13,81988.68,0.0,-0.98069,1e-05,3.35579]
[1778074419545,45.13,81988.68,0.0,-0.98069,1e-05,3.355]
[1778074420552,45.13,81975.03,0.0,-0.9809,1e-05,3.32441]
[1778074421559,45.12,81969.56,0.0,-0.98098,1e-05,3.31179]
[1778074425587,45.12,81974.27,0.0,-0.98091,1e-05,3.32228]
[1778074430634,45.13,81980.63,0.0,-0.98081,1e-05,3.33771]
[1778074434661,45.13,81975.25,0.0,-0.98088,1e-05,3.32715]
[1778074438687,45.14,81967.97,0.0,-0.98097,1e-05,3.31259]
[1778074441711,45.14,81954.91,0.0,-0.98115,1e-05,3.28535]
[1778074443723,45.14,81962.8,0.0,-0.98104,1e-05,3.30314]
[1778074446744,45.14,81955.11,0.0,-0.98115,1e-05,3.28654]
[1778074448769,45.14,81960.51,0.0,-0.98108,1e-05,3.29686]
[1778074449783,45.14,81969.8,0.0,-0.98095,1e-05,3.31633]
[1778074450772,45.13,81969.8,0.0,-0.98095,1e-05,3.31562]
[1778074455808,45.12,81972.65,0.0,-0.98094,1e-05,3.31826]
[1778074456815,45.12,81984.16,0.0,-0.98078,1e-05,3.34266]
[1778074457822,45.12,81986.9,0.0,-0.98074,1e-05,3.34789]
[1778074459853,45.11,81995.01,0.0,-0.98063,1e-05,3.36415]
[1778074461850,45.11,81993.03,0.0,-0.98067,1e-05,3.35821]
[1778074463863,45.1,81999.4,0.0,-0.98059,1e-05,3.37064]
[1778074465879,45.1,82002.53,0.0,-0.98056,1e-05,3.3759]
[1778074466885,45.1,81997.21,0.0,-0.98064,1e-05,3.36336]
[1778074467892,45.09,81996.07,0.0,-0.98066,1e-05,3.36006]
[1778074472927,45.08,82001.22,0.0,-0.98063,1e-05,3.36514]
[1778074474941,45.08,81995.94,0.0,-0.98071,1e-05,3.35194]
[1778074475948,45.07,81994.1,0.0,-0.98075,1e-05,3.34713]
[1778074477962,45.07,81999.04,0.0,-0.98068,1e-05,3.35645]
[1778074478968,45.07,82002.7,0.0,-0.98064,1e-05,3.36372]
[1778074480984,45.06,82006.47,0.0,-0.98059,1e-05,3.37044]
[1778074483003,45.06,82012.1,0.0,-0.98052,1e-05,3.38123]
[1778074488040,45.04,82012.4,0.0,-0.98054,1e-05,3.37775]
[1778074492069,45.03,82017.45,0.0,-0.98049,1e-05,3.38561]
[1778074493075,45.03,82020.66,0.0,-0.98045,1e-05,3.39187]
[1778074497104,45.02,82019.77,0.0,-0.98049,1e-05,3.38651]
[1778074502142,45.01,82023.24,0.0,-0.98046,1e-05,3.38999]
[1778074503148,45.01,82027.5,0.0,-0.98041,1e-05,3.3986]
[1778074504154,45.0,82023.59,0.0,-0.98047,1e-05,3.38905]
[1778074505163,45.0,82023.59,0.0,-0.98048,1e-05,3.38822]
[1778074507175,45.0,82025.23,0.0,-0.98046,1e-05,3.39016]
[1778074510197,44.99,82009.17,0.0,-0.98072,1e-05,3.35137]
[1778074515231,44.97,82009.72,0.0,-0.98074,1e-05,3.34868]
[1778074519260,44.96,82003.72,0.0,-0.98085,1e-05,3.33248]
[1778074520282,44.96,81992.48,0.0,-0.98101,1e-05,3.30719]
[1778074521273,44.96,81992.48,0.0,-0.98102,1e-05,3.30649]
[1778074522281,44.96,81984.66,0.0,-0.98114,1e-05,3.28883]
[1778074524300,44.95,81977.87,0.0,-0.98124,1e-05,3.27284]
[1778074526313,44.95,81971.16,0.0,-0.98135,1e-05,3.25713]
[1778074527323,44.95,81977.23,0.0,-0.98126,1e-05,3.27023]
[1778074528330,44.95,81988.63,0.0,-0.98111,1e-05,3.29363]
[1778074529334,44.94,81999.21,0.0,-0.98096,1e-05,3.31596]
[1778074530354,44.94,82009.89,0.0,-0.98081,1e-05,3.3386]
[1778074532356,44.94,82002.46,0.0,-0.98094,1e-05,3.31861]
[1778074534369,44.93,81986.54,0.0,-0.98118,1e-05,3.2826]
[1778074539404,44.92,81987.9,0.0,-0.98118,1e-05,3.28231]
[1778074540425,44.92,81996.3,0.0,-0.98106,1e-05,3.29989]
[1778074543433,44.91,81991.18,0.0,-0.98115,1e-05,3.28675]
[1778074548467,44.9,81987.74,0.0,-0.98122,1e-05,3.276]
[1778074550496,44.9,81997.83,0.0,-0.98109,1e-05,3.29645]
[1778074552497,44.89,81991.26,0.0,-0.98119,1e-05,3.28073]
[1778074555518,44.89,81995.91,0.0,-0.98114,1e-05,3.28869]
[1778074557531,44.88,81990.04,0.0,-0.98123,1e-05,3.27455]
[1778074560566,44.88,81998.99,0.0,-0.98112,1e-05,3.2919]
[1778074561567,44.87,81999.02,0.0,-0.98112,1e-05,3.29124]
[1778074562601,44.87,82012.12,0.0,-0.98093,1e-05,3.31982]
[1778074563588,44.87,82017.02,0.0,-0.98087,1e-05,3.32978]
[1778074564596,44.87,82011.2,0.0,-0.98096,1e-05,3.31546]
[1778074569630,44.86,82012.68,0.0,-0.98097,1e-05,3.31481]
[1778074574667,44.84,82010.05,0.0,-0.98103,1e-05,3.30519]
[1778074577689,44.84,81995.75,0.0,-0.98125,1e-05,3.2719]
[1778074579704,44.83,81988.28,0.0,-0.98137,1e-05,3.2544]
[1778074582727,44.83,81980.89,0.0,-0.98148,1e-05,3.23656]
[1778074584744,44.82,81972.31,0.0,-0.98161,1e-05,3.21754]
[1778074585754,44.82,81967.3,0.0,-0.98168,1e-05,3.20624]
[1778074586759,44.82,81968.82,0.0,-0.98167,1e-05,3.20891]
[1778074587760,44.82,81974.54,0.0,-0.98159,1e-05,3.22055]
[1778074588767,44.82,81974.08,0.0,-0.9816,1e-05,3.21897]
[1778074593802,44.81,81974.8,0.0,-0.98162,1e-05,3.21537]
[1778074597833,44.8,81969.42,0.0,-0.98171,1e-05,3.20153]
[1778074599848,44.8,81965.54,0.0,-0.98178,1e-05,3.19222]
[1778074600854,44.8,81974.03,0.0,-0.98166,1e-05,3.20985]
[1778074601863,44.79,81974.62,0.0,-0.98165,1e-05,3.21062]
[1778074602868,44.79,81990.53,0.0,-0.98143,1e-05,3.24426]
[1778074603876,44.79,81995.73,0.0,-0.98136,1e-05,3.25492]
[1778074604882,44.79,81995.7,0.0,-0.98137,1e-05,3.25427]
[1778074609920,44.78,81995.36,0.0,-0.98139,1e-05,3.25067]
[1778074610932,44.78,82000.54,0.0,-0.98132,1e-05,3.2613]
[1778074613948,44.77,82006.48,0.0,-0.98125,1e-05,3.27241]
[1778074615961,44.77,82001.03,0.0,-0.98133,1e-05,3.25939]
[1778074617975,44.77,81985.81,0.0,-0.98156,1e-05,3.22545]
[1778074618982,44.76,81979.96,0.0,-0.98164,1e-05,3.21239]
[1778074619990,44.76,81976.22,0.0,-0.9817,1e-05,3.20389]
[1778074620998,44.76,81967.34,0.0,-0.98183,1e-05,3.18449]
[1778074623015,44.76,81964.7,0.0,-0.98187,1e-05,3.17794]
[1778074625029,44.76,81960.07,0.0,-0.98194,1e-05,3.16726]
[1778074626033,44.75,81948.55,0.0,-0.9821,1e-05,3.14253]
[1778074627041,44.75,81936.41,0.0,-0.98227,1e-05,3.11669]
[1778074628049,44.75,81920.69,0.0,-0.98249,1e-05,3.08361]
[1778074629081,44.75,81915.36,0.0,-0.98256,1e-05,3.07205]
[1778074634100,44.75,81917.55,0.0,-0.98254,1e-05,3.07529]
[1778074637115,44.74,81923.54,0.0,-0.98247,1e-05,3.0869]
[1778074640136,44.74,81918.48,0.0,-0.98254,1e-05,3.07559]
[1778074642154,44.74,81913.47,0.0,-0.98261,1e-05,3.0647]
[1778074644164,44.74,81900.22,0.0,-0.98279,1e-05,3.03695]
[1778074645171,44.74,81902.14,0.0,-0.98277,1e-05,3.04069]
[1778074646178,44.74,81907.84,0.0,-0.98269,1e-05,3.0522]
[1778074647186,44.74,81904.65,0.0,-0.98274,1e-05,3.04541]
[1778074648192,44.73,81895.73,0.0,-0.98286,1e-05,3.0269]
[1778074649199,44.73,81889.01,0.0,-0.98295,1e-05,3.01299]
[1778074650206,44.73,81886.0,0.0,-0.98299,1e-05,3.00669]
[1778074655241,44.73,81884.07,0.0,-0.98303,1e-05,2.99988]
[1778074658262,44.73,81889.57,0.0,-0.98296,1e-05,3.01063]
[1778074659269,44.73,81903.71,0.0,-0.98278,1e-05,3.03938]
[1778074660277,44.73,81909.28,0.0,-0.9827,1e-05,3.05062]
[1778074661285,44.73,81904.99,0.0,-0.98276,1e-05,3.04156]
[1778074663298,44.73,81897.79,0.0,-0.98286,1e-05,3.02637]
[1778074664305,44.72,81889.3,0.0,-0.98299,1e-05,3.00713]
[1778074665314,44.72,81876.29,0.0,-0.98316,1e-05,2.98072]
[1778074666324,44.72,81872.19,0.0,-0.98321,1e-05,2.97228]
[1778074667329,44.72,81859.11,0.0,-0.98338,1e-05,2.94576]
[1778074668337,44.72,81848.02,0.0,-0.98353,1e-05,2.92355]
[1778074669346,44.72,81849.23,0.0,-0.98351,1e-05,2.92596]
[1778074670355,44.72,81856.05,0.0,-0.98342,1e-05,2.93958]
[1778074671364,44.72,81857.33,0.0,-0.98341,1e-05,2.9421]
[1778074672365,44.72,81862.36,0.0,-0.98334,1e-05,2.95214]
[1778074673372,44.72,81870.21,0.0,-0.98324,1e-05,2.96788]
[1778074674379,44.72,81866.91,0.0,-0.98328,1e-05,2.96114]
[1778074677400,44.72,81859.58,0.0,-0.98338,1e-05,2.9462]
[1778074679414,44.72,81857.28,0.0,-0.98341,1e-05,2.94149]
[1778074682435,44.72,81851.21,0.0,-0.98349,1e-05,2.92922]
[1778074684472,44.72,81851.88,0.0,-0.98348,1e-05,2.93051]
[1778074686491,44.72,81841.14,0.0,-0.98362,1e-05,2.9091]
[1778074687499,44.72,81826.1,0.0,-0.98381,1e-05,2.87933]
[1778074688505,44.72,81815.52,0.0,-0.98395,1e-05,2.85855]
[1778074689515,44.72,81801.0,0.0,-0.98413,1e-05,2.83036]
[1778074690605,44.72,81791.43,0.0,-0.98425,1e-05,2.81194]
[1778074691543,44.72,81807.72,0.0,-0.98404,1e-05,2.84386]
[1778074692544,44.72,81826.78,0.0,-0.9838,1e-05,2.88123]
[1778074693547,44.72,81824.22,0.0,-0.98383,1e-05,2.87624]
[1778074696583,44.72,81829.15,0.0,-0.98377,1e-05,2.88615]
[1778074698587,44.72,81829.58,0.0,-0.98376,1e-05,2.8871]
[1778074703623,44.72,81828.03,0.0,-0.98378,1e-05,2.88431]
[1778074705641,44.72,81837.11,0.0,-0.98366,1e-05,2.90238]
[1778074706647,44.72,81848.66,0.0,-0.98352,1e-05,2.92538]
[1778074707652,44.72,81856.32,0.0,-0.98342,1e-05,2.94067]
[1778074708659,44.72,81867.77,0.0,-0.98327,1e-05,2.96362]
[1778074709666,44.72,81872.61,0.0,-0.98321,1e-05,2.9733]
[1778074711681,44.72,81877.73,0.0,-0.98315,1e-05,2.98136]
[1778074712687,44.72,81871.47,0.0,-0.98323,1e-05,2.96861]
[1778074713694,44.72,81866.81,0.0,-0.9833,1e-05,2.95914]
[1778074714702,44.72,81859.81,0.0,-0.98339,1e-05,2.94501]
[1778074715708,44.72,81853.94,0.0,-0.98346,1e-05,2.93322]
[1778074716716,44.72,81846.24,0.0,-0.98356,1e-05,2.91784]
[1778074717722,44.72,81840.34,0.0,-0.98364,1e-05,2.90612]
[1778074718730,44.72,81844.52,0.0,-0.98358,1e-05,2.91444]
[1778074719741,44.72,81842.14,0.0,-0.98362,1e-05,2.90972]
[1778074720743,44.72,81848.1,0.0,-0.98354,1e-05,2.92159]
[1778074721754,44.72,81849.25,0.0,-0.98352,1e-05,2.92387]
[1778074724773,44.72,81843.58,0.0,-0.9836,1e-05,2.91255]
[1778074729808,44.72,81847.48,0.0,-0.98355,1e-05,2.92028]
[1778074732831,44.72,81855.03,0.0,-0.98345,1e-05,2.93528]
[1778074737866,44.72,81855.54,0.0,-0.98344,1e-05,2.93608]
[1778074740887,44.72,81862.79,0.0,-0.98335,1e-05,2.95038]
[1778074741893,44.72,81867.55,0.0,-0.98329,1e-05,2.9598]
[1778074744915,44.71,81875.12,0.0,-0.9832,1e-05,2.97456]
[1778074745921,44.71,81882.84,0.0,-0.9831,1e-05,2.98999]
[1778074746929,44.71,81890.24,0.0,-0.983,1e-05,3.00481]
[1778074747936,44.71,81894.0,0.0,-0.98295,1e-05,3.01224]
[1778074749950,44.71,81900.94,0.0,-0.98286,1e-05,3.02589]
[1778074752019,44.71,81891.63,0.0,-0.98299,1e-05,3.00633]
[1778074752973,44.71,81883.19,0.0,-0.9831,1e-05,2.98893]
[1778074753980,44.71,81877.01,0.0,-0.98319,1e-05,2.9762]
[1778074754987,44.71,81875.85,0.0,-0.9832,1e-05,2.97365]
[1778074757001,44.71,81872.98,0.0,-0.98324,1e-05,2.9675]
[1778074759015,44.7,81883.82,0.0,-0.9831,1e-05,2.98905]
[1778074760039,44.7,81892.49,0.0,-0.98299,1e-05,3.00645]
[1778074761033,44.7,81896.29,0.0,-0.98294,1e-05,3.01395]
[1778074763045,44.7,81890.35,0.0,-0.98302,1e-05,3.00134]
[1778074765061,44.7,81895.45,0.0,-0.98296,1e-05,3.01123]
[1778074767096,44.7,81901.46,0.0,-0.98288,1e-05,3.02298]
[1778074768106,44.69,81919.23,0.0,-0.98266,1e-05,3.05668]
[1778074769109,44.69,81927.54,0.0,-0.98255,1e-05,3.07353]
[1778074770141,44.69,81926.85,0.0,-0.98256,1e-05,3.07173]
[1778074775148,44.68,81928.69,0.0,-0.98256,1e-05,3.07157]
[1778074778165,44.68,81922.67,0.0,-0.98265,1e-05,3.05807]
[1778074779173,44.68,81915.7,0.0,-0.98275,1e-05,3.04339]
[1778074780180,44.68,81908.88,0.0,-0.98284,1e-05,3.02909]
[1778074781187,44.67,81901.5,0.0,-0.98294,1e-05,3.01372]
[1778074782194,44.67,81894.92,0.0,-0.98303,1e-05,3.00006]
[1778074783201,44.67,81897.6,0.0,-0.983,1e-05,3.0053]
[1778074788236,44.67,81894.23,0.0,-0.98305,1e-05,2.99732]
[1778074793271,44.67,81891.98,0.0,-0.98308,1e-05,2.99165]
[1778074796294,44.66,81881.85,0.0,-0.98322,1e-05,2.97027]
[1778074797300,44.66,81871.91,0.0,-0.98335,1e-05,2.95024]
[1778074798308,44.66,81866.83,0.0,-0.98342,1e-05,2.9399]
[1778074799316,44.66,81865.84,0.0,-0.98343,1e-05,2.93778]
[1778074802349,44.66,81853.16,0.0,-0.9836,1e-05,2.91208]
[1778074804351,44.66,81841.97,0.0,-0.98374,1e-05,2.88967]
[1778074805358,44.66,81845.69,0.0,-0.9837,1e-05,2.89699]
[1778074806368,44.66,81854.45,0.0,-0.98359,1e-05,2.91433]
[1778074807393,44.66,81860.55,0.0,-0.98351,1e-05,2.92641]
[1778074808404,44.66,81868.09,0.0,-0.98341,1e-05,2.94139]
[1778074809395,44.66,81874.86,0.0,-0.98332,1e-05,2.95485]
[1778074810398,44.66,81876.39,0.0,-0.98331,1e-05,2.95762]
[1778074812412,44.66,81864.37,0.0,-0.98346,1e-05,2.93335]
[1778074813432,44.66,81864.56,0.0,-0.98346,1e-05,2.93361]
[1778074815432,44.66,81873.77,0.0,-0.98334,1e-05,2.95171]
[1778074816440,44.66,81882.28,0.0,-0.98323,1e-05,2.96886]
[1778074817456,44.65,81891.61,0.0,-0.98311,1e-05,2.98741]
[1778074819461,44.65,81897.58,0.0,-0.98303,1e-05,2.99933]
[1778074820468,44.65,81903.28,0.0,-0.98296,1e-05,3.01073]
[1778074821475,44.65,81903.81,0.0,-0.98296,1e-05,3.01157]
[1778074822487,44.65,81906.98,0.0,-0.98292,1e-05,3.01752]
[1778074824497,44.64,81900.48,0.0,-0.98302,1e-05,3.00127]
[1778074825504,44.64,81894.51,0.0,-0.9831,1e-05,2.98888]
[1778074827519,44.64,81883.94,0.0,-0.98324,1e-05,2.96703]
[1778074828531,44.64,81887.18,0.0,-0.9832,1e-05,2.97339]
[1778074830547,44.63,81907.5,0.0,-0.98295,1e-05,3.01234]
[1778074831554,44.63,81922.46,0.0,-0.98276,1e-05,3.04064]
[1778074832560,44.63,81932.04,0.0,-0.98264,1e-05,3.06009]
[1778074833569,44.63,81936.92,0.0,-0.98257,1e-05,3.06985]
[1778074835582,44.62,81930.08,0.0,-0.98267,1e-05,3.05497]
[1778074836590,44.62,81926.14,0.0,-0.98273,1e-05,3.0462]
[1778074841625,44.62,81925.62,0.0,-0.98274,1e-05,3.0439]
[1778074842635,44.62,81913.9,0.0,-0.9829,1e-05,3.01953]
[1778074843638,44.62,81900.81,0.0,-0.98308,1e-05,2.99256]
[1778074844645,44.62,81895.6,0.0,-0.98315,1e-05,2.98177]
[1778074845653,44.62,81893.0,0.0,-0.98318,1e-05,2.9763]
[1778074847668,44.61,81887.2,0.0,-0.98326,1e-05,2.96421]
[1778074848673,44.61,81884.82,0.0,-0.9833,1e-05,2.95909]
[1778074853712,44.61,81882.4,0.0,-0.98333,1e-05,2.95358]
[1778074855722,44.61,81879.6,0.0,-0.98337,1e-05,2.94755]
[1778074860757,44.61,81880.87,0.0,-0.98336,1e-05,2.94957]
[1778074864795,44.61,81891.78,0.0,-0.98322,1e-05,2.97118]
[1778074865800,44.61,81907.47,0.0,-0.98301,1e-05,3.00251]
[1778074866806,44.6,81914.27,0.0,-0.98292,1e-05,3.01616]
[1778074868820,44.6,81923.86,0.0,-0.9828,1e-05,3.03529]
[1778074872850,44.6,81915.26,0.0,-0.98292,1e-05,3.01657]
[1778074877886,44.6,81917.77,0.0,-0.9829,1e-05,3.02073]
[1778074882921,44.59,81914.4,0.0,-0.98295,1e-05,3.0126]
[1778074884935,44.59,81909.27,0.0,-0.98302,1e-05,3.00143]
[1778074887957,44.59,81900.88,0.0,-0.98314,1e-05,2.98372]
[1778074888965,44.59,81890.18,0.0,-0.98328,1e-05,2.96205]
[1778074889971,44.59,81888.58,0.0,-0.9833,1e-05,2.95867]
[1778074890979,44.59,81894.68,0.0,-0.98322,1e-05,2.97068]
[1778074896013,44.58,81895.02,0.0,-0.98323,1e-05,2.96844]
[1778074901049,44.58,81888.51,0.0,-0.98332,1e-05,2.95448]
[1778074903063,44.58,81878.25,0.0,-0.98346,1e-05,2.93362]
[1778074906086,44.58,81870.89,0.0,-0.98356,1e-05,2.9186]
[1778074907093,44.58,81862.92,0.0,-0.98366,1e-05,2.90267]
[1778074910116,44.58,81868.02,0.0,-0.98359,1e-05,2.91271]
[1778074915149,44.58,81866.21,0.0,-0.98362,1e-05,2.90871]
[1778074919189,44.58,81878.41,0.0,-0.98346,1e-05,2.93279]
[1778074920189,44.58,81884.04,0.0,-0.98339,1e-05,2.94409]
[1778074921196,44.58,81892.25,0.0,-0.98329,1e-05,2.96035]
[1778074922202,44.58,81898.38,0.0,-0.98321,1e-05,2.97274]
[1778074923208,44.57,81888.21,0.0,-0.98334,1e-05,2.95189]
[1778074924216,44.57,81881.13,0.0,-0.98343,1e-05,2.93755]
[1778074926229,44.57,81875.02,0.0,-0.98351,1e-05,2.92511]
[1778074930284,44.57,81861.69,0.0,-0.98369,1e-05,2.89825]
[1778074931284,44.57,81850.25,0.0,-0.98383,1e-05,2.87559]
[1778074932290,44.57,81841.87,0.0,-0.98394,1e-05,2.85911]
[1778074936324,44.57,81852.82,0.0,-0.9838,1e-05,2.88075]
[1778074937326,44.57,81858.84,0.0,-0.98372,1e-05,2.89264]
[1778074938332,44.57,81864.29,0.0,-0.98365,1e-05,2.90342]
[1778074940347,44.57,81870.85,0.0,-0.98357,1e-05,2.91642]
[1778074945381,44.57,81871.12,0.0,-0.98357,1e-05,2.91661]
[1778074948402,44.57,81883.6,0.0,-0.98341,1e-05,2.94139]
[1778074949409,44.57,81884.49,0.0,-0.9834,1e-05,2.94306]
[1778074953437,44.57,81876.65,0.0,-0.98351,1e-05,2.92484]
[1778074958474,44.57,81878.3,0.0,-0.9835,1e-05,2.92757]
[1778074963512,44.57,81879.4,0.0,-0.98348,1e-05,2.92937]
[1778074964516,44.56,81874.39,0.0,-0.98355,1e-05,2.91917]
[1778074969553,44.56,81875.07,0.0,-0.98354,1e-05,2.92023]
[1778074971567,44.56,81881.8,0.0,-0.98346,1e-05,2.93351]
[1778074972575,44.56,81875.43,0.0,-0.98355,1e-05,2.91958]
[1778074976602,44.56,81882.78,0.0,-0.98345,1e-05,2.93404]
[1778074980630,44.56,81876.8,0.0,-0.98354,1e-05,2.92163]
[1778074981643,44.56,81867.5,0.0,-0.98366,1e-05,2.90289]
[1778074982644,44.56,81855.31,0.0,-0.98381,1e-05,2.87866]
[1778074983652,44.56,81846.85,0.0,-0.98392,1e-05,2.86196]
[1778074984659,44.56,81852.27,0.0,-0.98385,1e-05,2.87264]
[1778074986672,44.56,81857.97,0.0,-0.98378,1e-05,2.88391]
[1778074987680,44.56,81852.55,0.0,-0.98385,1e-05,2.87319]
[1778074988686,44.56,81843.32,0.0,-0.98397,1e-05,2.85499]
[1778074990708,44.56,81844.8,0.0,-0.98395,1e-05,2.85792]
[1778074993723,44.56,81851.41,0.0,-0.98386,1e-05,2.87101]
[1778074994729,44.56,81856.45,0.0,-0.9838,1e-05,2.88098]
[1778074996742,44.56,81855.87,0.0,-0.98381,1e-05,2.87982]
[1778074998765,44.56,81861.42,0.0,-0.98373,1e-05,2.89076]
[1778074999767,44.56,81870.95,0.0,-0.98361,1e-05,2.90967]
[1778075001782,44.56,81877.07,0.0,-0.98353,1e-05,2.92183]
[1778075002790,44.56,81877.73,0.0,-0.98353,1e-05,2.92298]
[1778075006816,44.55,81886.19,0.0,-0.98342,1e-05,2.93956]
[1778075009837,44.55,81880.89,0.0,-0.98349,1e-05,2.92858]
[1778075014872,44.55,81878.56,0.0,-0.98354,1e-05,2.92129]
[1778075015880,44.55,81873.08,0.0,-0.98361,1e-05,2.91028]
[1778075020914,44.55,81878.19,0.0,-0.98354,1e-05,2.92007]
[1778075023955,44.55,81902.78,0.0,-0.98322,1e-05,2.96944]
[1778075024947,44.55,81902.78,0.0,-0.98323,1e-05,2.96902]
[1778075025954,44.55,81915.72,0.0,-0.98306,1e-05,2.99531]
[1778075026961,44.55,81920.24,0.0,-0.983,1e-05,3.00407]
[1778075031999,44.54,81923.42,0.0,-0.98296,1e-05,3.00965]
[1778075037034,44.54,81923.85,0.0,-0.98296,1e-05,3.00988]
[1778075042070,44.54,81918.21,0.0,-0.98304,1e-05,2.99756]
[1778075044094,44.54,81916.92,0.0,-0.98306,1e-05,2.99467]
[1778075047105,44.54,81911.75,0.0,-0.98313,1e-05,2.98379]
[1778075051133,44.54,81920.64,0.0,-0.98302,1e-05,3.00148]
[1778075052139,44.53,81926.06,0.0,-0.98294,1e-05,3.01244]
[1778075053147,44.53,81926.33,0.0,-0.98294,1e-05,3.01284]
[1778075056172,44.53,81918.07,0.0,-0.98306,1e-05,2.99536]
[1778075057181,44.53,81912.01,0.0,-0.98314,1e-05,2.98293]
[1778075060213,44.53,81896.83,0.0,-0.98334,1e-05,2.95196]
[1778075061219,44.53,81885.86,0.0,-0.98348,1e-05,2.92989]
[1778075065247,44.53,81888.74,0.0,-0.98344,1e-05,2.93558]
[1778075067261,44.53,81893.92,0.0,-0.98338,1e-05,2.9459]
[1778075069275,44.53,81898.87,0.0,-0.98331,1e-05,2.95576]
[1778075070282,44.53,81905.44,0.0,-0.98323,1e-05,2.96904]
[1778075071289,44.53,81907.03,0.0,-0.98322,1e-05,2.96998]
[1778075076324,44.53,81917.12,0.0,-0.98309,1e-05,2.98995]
[1778075078338,44.53,81922.92,0.0,-0.98301,1e-05,3.0015]
[1778075083373,44.52,81922.72,0.0,-0.98302,1e-05,3.00034]
[1778075084391,44.52,81916.11,0.0,-0.98311,1e-05,2.98673]
[1778075086394,44.52,81916.11,0.0,-0.98311,1e-05,2.98651]
[1778075091431,44.52,81919.52,0.0,-0.98307,1e-05,2.99291]
[1778075096464,44.52,81921.96,0.0,-0.98304,1e-05,2.99736]
[1778075101502,44.52,81927.25,0.0,-0.98297,1e-05,3.00758]
[1778075104533,44.52,81927.44,0.0,-0.98297,1e-05,3.00756]
[1778075105529,44.52,81927.44,0.0,-0.98298,1e-05,3.00744]
[1778075107547,44.52,81921.2,0.0,-0.98306,1e-05,2.99449]
[1778075110568,44.52,81912.36,0.0,-0.98318,1e-05,2.97627]
[1778075112583,44.51,81920.66,0.0,-0.98307,1e-05,2.99298]
[1778075113589,44.51,81927.08,0.0,-0.98299,1e-05,3.00598]
[1778075118626,44.51,81917.05,0.0,-0.98312,1e-05,2.98496]
[1778075120639,44.51,81925.94,0.0,-0.98301,1e-05,3.0029]
[1778075124680,44.51,81916.64,0.0,-0.98313,1e-05,2.98364]
[1778075128695,44.5,81913.76,0.0,-0.98318,1e-05,2.97547]
[1778075129703,44.5,81901.67,0.0,-0.98335,1e-05,2.95033]
[1778075130709,44.5,81891.7,0.0,-0.98348,1e-05,2.92964]
[1778075134752,44.49,81885.94,0.0,-0.98358,1e-05,2.91353]
[1778075135779,44.49,81872.46,0.0,-0.98376,1e-05,2.88609]
[1778075136752,44.49,81872.46,0.0,-0.98376,1e-05,2.88553]
[1778075137762,44.49,81862.23,0.0,-0.9839,1e-05,2.86477]
[1778075140783,44.48,81848.32,0.0,-0.98408,1e-05,2.83595]
[1778075141789,44.48,81842.81,0.0,-0.98416,1e-05,2.82472]
[1778075142796,44.48,81832.15,0.0,-0.98429,1e-05,2.80353]
[1778075143805,44.48,81826.94,0.0,-0.98436,1e-05,2.79303]
[1778075144836,44.47,81829.11,0.0,-0.98434,1e-05,2.79684]
[1778075149846,44.47,81830.65,0.0,-0.98433,1e-05,2.79788]
[1778075151860,44.47,81837.88,0.0,-0.98424,1e-05,2.81152]
[1778075152867,44.46,81837.14,0.0,-0.98426,1e-05,2.80927]
[1778075157907,44.46,81837.17,0.0,-0.98427,1e-05,2.80729]
[1778075158914,44.46,81831.94,0.0,-0.98434,1e-05,2.79675]
[1778075159919,44.45,81827.62,0.0,-0.98439,1e-05,2.78801]
[1778075160933,44.46,81820.07,0.0,-0.98448,1e-05,2.77371]
[1778075161939,44.46,81816.33,0.0,-0.98453,1e-05,2.76681]
[1778075164976,44.46,81798.82,0.0,-0.98474,1e-05,2.7342]
[1778075166975,44.46,81782.97,0.0,-0.98492,1e-05,2.7048]
[1778075167997,44.46,81771.67,0.0,-0.98506,1e-05,2.68393]
[1778075169081,44.46,81765.98,0.0,-0.98513,1e-05,2.67308]
[1778075170011,44.46,81773.57,0.0,-0.98503,1e-05,2.68775]
[1778075171017,44.47,81770.26,0.0,-0.98507,1e-05,2.68196]
[1778075174044,44.47,81756.41,0.0,-0.98523,1e-05,2.65674]
[1778075175073,44.47,81741.36,0.0,-0.98541,1e-05,2.62869]
[1778075176057,44.47,81741.36,0.0,-0.98541,1e-05,2.62857]
[1778075179092,44.47,81749.19,0.0,-0.98532,1e-05,2.64273]
[1778075180091,44.46,81759.1,0.0,-0.9852,1e-05,2.66102]
[1778075181097,44.46,81762.54,0.0,-0.98516,1e-05,2.66728]
[1778075184118,44.46,81754.14,0.0,-0.98527,1e-05,2.65115]
[1778075185144,44.46,81764.73,0.0,-0.98514,1e-05,2.67075]
[1778075186135,44.46,81764.73,0.0,-0.98514,1e-05,2.6706]
[1778075188151,44.46,81771.25,0.0,-0.98507,1e-05,2.68254]
[1778075193182,44.46,81773.55,0.0,-0.98505,1e-05,2.68459]
[1778075198217,44.46,81772.67,0.0,-0.98506,1e-05,2.68269]
[1778075200234,44.46,81761.17,0.0,-0.9852,1e-05,2.66098]
[1778075201238,44.46,81750.98,0.0,-0.98532,1e-05,2.64192]
[1778075206274,44.46,81746.18,0.0,-0.98538,1e-05,2.63246]
[1778075207280,44.46,81740.65,0.0,-0.98545,1e-05,2.62217]
[1778075209294,44.46,81735.36,0.0,-0.98551,1e-05,2.6123]
[1778075210301,44.45,81730.25,0.0,-0.98557,1e-05,2.60287]
[1778075212315,44.45,81724.11,0.0,-0.98564,1e-05,2.59156]
[1778075214347,44.45,81714.02,0.0,-0.98576,1e-05,2.57309]
[1778075215358,44.45,81703.27,0.0,-0.98588,1e-05,2.5535]
[1778075219377,44.45,81712.12,0.0,-0.98578,1e-05,2.56906]
[1778075221391,44.45,81706.12,0.0,-0.98585,1e-05,2.55795]
[1778075222398,44.45,81697.47,0.0,-0.98595,1e-05,2.54226]
[1778075223405,44.45,81703.57,0.0,-0.98588,1e-05,2.55315]
[1778075227438,44.45,81674.16,0.0,-0.98622,1e-05,2.50016]
[1778075228442,44.45,81674.16,0.0,-0.98622,1e-05,2.50009]
[1778075229449,44.45,81647.99,0.0,-0.98651,1e-05,2.45393]
[1778075230455,44.45,81647.99,0.0,-0.98651,1e-05,2.45399]
[1778075234484,44.45,81634.51,0.0,-0.98665,1e-05,2.43075]
[1778075235509,44.45,81630.31,0.0,-0.9867,1e-05,2.42356]
[1778075238511,44.45,81617.16,0.0,-0.98684,1e-05,2.4012]
[1778075239529,44.45,81622.52,0.0,-0.98678,1e-05,2.41058]
[1778075240528,44.45,81634.3,0.0,-0.98665,1e-05,2.43111]
[1778075241535,44.46,81650.77,0.0,-0.98646,1e-05,2.46082]
[1778075242542,44.46,81668.44,0.0,-0.98627,1e-05,2.49199]
[1778075243552,44.46,81674.42,0.0,-0.9862,1e-05,2.5026]
[1778075244558,44.46,81682.03,0.0,-0.98612,1e-05,2.51612]
[1778075245595,44.46,81678.3,0.0,-0.98616,1e-05,2.50936]
[1778075246572,44.46,81677.1,0.0,-0.98617,1e-05,2.50718]
[1778075247580,44.46,81657.36,0.0,-0.98639,1e-05,2.47226]
[1778075248588,44.46,81644.15,0.0,-0.98654,1e-05,2.44915]
[1778075251612,44.46,81631.56,0.0,-0.98668,1e-05,2.42561]
[1778075252619,44.46,81618.13,0.0,-0.98683,1e-05,2.40254]
[1778075255672,44.46,81630.53,0.0,-0.98669,1e-05,2.42435]
[1778075256649,44.46,81630.53,0.0,-0.98669,1e-05,2.42445]
[1778075258663,44.46,81635.7,0.0,-0.98663,1e-05,2.4336]
[1778075259670,44.46,81641.6,0.0,-0.98657,1e-05,2.44394]
[1778075260686,44.46,81647.44,0.0,-0.9865,1e-05,2.45419]
[1778075262691,44.46,81661.27,0.0,-0.98635,1e-05,2.47852]
[1778075263699,44.46,81669.05,0.0,-0.98626,1e-05,2.49224]
[1778075265740,44.46,81651.09,0.0,-0.98646,1e-05,2.46056]
[1778075266723,44.46,81642.07,0.0,-0.98656,1e-05,2.44479]
[1778075267727,44.46,81642.07,0.0,-0.98656,1e-05,2.44485]
[1778075269753,44.46,81632.8,0.0,-0.98666,1e-05,2.42879]
[1778075270747,44.46,81641.34,0.0,-0.98657,1e-05,2.44379]
[1778075271754,44.46,81650.81,0.0,-0.98646,1e-05,2.46038]
[1778075272761,44.46,81659.22,0.0,-0.98637,1e-05,2.47517]
[1778075273768,44.46,81667.42,0.0,-0.98628,1e-05,2.48962]
[1778075274775,44.46,81660.23,0.0,-0.98636,1e-05,2.47692]
[1778075277799,44.46,81667.8,0.0,-0.98628,1e-05,2.49025]
[1778075279825,44.46,81674.8,0.0,-0.9862,1e-05,2.50258]
[1778075282834,44.46,81701.36,0.0,-0.9859,1e-05,2.5499]
[1778075283842,44.46,81714.94,0.0,-0.98575,1e-05,2.5743]
[1778075285892,44.46,81697.11,0.0,-0.98595,1e-05,2.54179]
[1778075287872,44.45,81693.14,0.0,-0.98601,1e-05,2.53353]
[1778075290895,44.46,81686.37,0.0,-0.98607,1e-05,2.52295]
[1778075291905,44.46,81691.93,0.0,-0.98601,1e-05,2.53341]
[1778075292910,44.46,81704.81,0.0,-0.98586,1e-05,2.55707]
[1778075293917,44.46,81714.86,0.0,-0.98574,1e-05,2.57571]
[1778075294933,44.47,81725.45,0.0,-0.98561,1e-05,2.59542]
[1778075295975,44.48,81709.75,0.0,-0.98577,1e-05,2.5709]
[1778075296941,44.5,81709.65,0.0,-0.98574,1e-05,2.57515]
[1778075297947,44.5,81700.16,0.0,-0.98585,1e-05,2.55843]
[1778075302983,44.58,81699.85,0.0,-0.98571,1e-05,2.58041]
[1778075306053,44.62,81711.54,0.0,-0.98549,1e-05,2.61418]
[1778075307019,44.64,81711.54,0.0,-0.98547,1e-05,2.618]
[1778075308023,44.65,81717.94,0.0,-0.98537,1e-05,2.63323]
[1778075309030,44.66,81719.32,0.0,-0.98533,1e-05,2.639]
[1778075314068,44.67,81716.56,0.0,-0.98535,1e-05,2.63516]
[1778075316123,44.65,81712.52,0.0,-0.98544,1e-05,2.62223]
[1778075317090,44.64,81712.52,0.0,-0.98545,1e-05,2.61976]
[1778075319106,44.62,81715.99,0.0,-0.98545,1e-05,2.62106]
[1778075324141,44.62,81725.27,0.0,-0.98535,1e-05,2.63686]
[1778075326197,44.62,81738.53,0.0,-0.98519,1e-05,2.66088]
[1778075328183,44.62,81748.18,0.0,-0.98508,1e-05,2.67826]
[1778075329182,44.61,81746.87,0.0,-0.9851,1e-05,2.67548]
[1778075331201,44.61,81753.47,0.0,-0.98503,1e-05,2.68715]
[1778075333206,44.61,81752.63,0.0,-0.98504,1e-05,2.68488]
[1778075335225,44.61,81745.19,0.0,-0.98513,1e-05,2.67031]
[1778075337235,44.61,81743.74,0.0,-0.98515,1e-05,2.667]
[1778075339248,44.6,81752.63,0.0,-0.98505,1e-05,2.68296]
[1778075341264,44.6,81749.65,0.0,-0.98509,1e-05,2.67672]
[1778075343281,44.6,81747.42,0.0,-0.98512,1e-05,2.67193]
[1778075347312,44.59,81743.55,0.0,-0.98518,1e-05,2.66351]
[1778075348313,44.59,81750.22,0.0,-0.9851,1e-05,2.67565]
[1778075349321,44.59,81755.92,0.0,-0.98503,1e-05,2.68599]
[1778075350330,44.59,81756.49,0.0,-0.98503,1e-05,2.68673]
[1778075354355,44.59,81762.07,0.0,-0.98497,1e-05,2.69588]
[1778075355362,44.59,81763.26,0.0,-0.98496,1e-05,2.69777]
[1778075357376,44.58,81767.03,0.0,-0.98492,1e-05,2.70415]
[1778075360397,44.58,81777.32,0.0,-0.9848,1e-05,2.72249]
[1778075361413,44.58,81784.64,0.0,-0.98472,1e-05,2.73597]
[1778075362420,44.58,81784.67,0.0,-0.98472,1e-05,2.73561]
[1778075364434,44.57,81773.71,0.0,-0.98486,1e-05,2.71401]
[1778075365444,44.57,81766.76,0.0,-0.98494,1e-05,2.70051]
[1778075366494,44.57,81759.52,0.0,-0.98503,1e-05,2.68655]
[1778075368462,44.57,81754.87,0.0,-0.98509,1e-05,2.67714]
[1778075369469,44.57,81749.4,0.0,-0.98516,1e-05,2.6666]
[1778075370477,44.57,81752.03,0.0,-0.98513,1e-05,2.67119]
[1778075372491,44.56,81760.86,0.0,-0.98504,1e-05,2.6851]
[1778075373501,44.56,81763.18,0.0,-0.98501,1e-05,2.6891]
[1778075374505,44.56,81769.83,0.0,-0.98494,1e-05,2.70124]
[1778075375511,44.56,81766.82,0.0,-0.98497,1e-05,2.6952]
[1778075377525,44.56,81766.61,0.0,-0.98498,1e-05,2.69408]
[1778075379541,44.56,81775.12,0.0,-0.98488,1e-05,2.70934]
[1778075380549,44.55,81776.74,0.0,-0.98487,1e-05,2.712]
[1778075382560,44.55,81768.4,0.0,-0.98497,1e-05,2.69547]
[1778075383567,44.55,81762.01,0.0,-0.98505,1e-05,2.68309]
[1778075384574,44.55,81760.14,0.0,-0.98508,1e-05,2.67923]
[1778075388605,44.54,81745.94,0.0,-0.98525,1e-05,2.65137]
[1778075389612,44.54,81738.71,0.0,-0.98534,1e-05,2.63766]
[1778075390619,44.54,81738.8,0.0,-0.98534,1e-05,2.63755]
[1778075394650,44.54,81737.93,0.0,-0.98536,1e-05,2.63485]
[1778075395654,44.54,81744.21,0.0,-0.98529,1e-05,2.6462]
[1778075396705,44.54,81744.88,0.0,-0.98528,1e-05,2.64716]
[1778075398674,44.53,81739.87,0.0,-0.98534,1e-05,2.6373]
[1778075399682,44.53,81741.36,0.0,-0.98533,1e-05,2.63979]
[1778075401696,44.53,81748.26,0.0,-0.98525,1e-05,2.65202]
[1778075402704,44.53,81740.65,0.0,-0.98534,1e-05,2.63762]
[1778075403714,44.53,81739.33,0.0,-0.98536,1e-05,2.63465]
[1778075406791,44.53,81686.68,0.0,-0.98597,1e-05,2.53826]
[1778075407754,44.53,81685.92,0.0,-0.98598,1e-05,2.53672]
[1778075408783,44.53,81676.88,0.0,-0.98608,1e-05,2.52045]
[1778075409801,44.52,81670.07,0.0,-0.98616,1e-05,2.50825]
[1778075410787,44.52,81664.2,0.0,-0.98622,1e-05,2.49779]
[1778075411793,44.52,81661.79,0.0,-0.98625,1e-05,2.49349]
[1778075416872,44.52,81669.02,0.0,-0.98617,1e-05,2.50612]
[1778075419856,44.52,81677.31,0.0,-0.98608,1e-05,2.52079]
[1778075420863,44.52,81670.72,0.0,-0.98615,1e-05,2.50898]
[1778075421870,44.52,81678.28,0.0,-0.98607,1e-05,2.52233]
[1778075423885,44.52,81683.17,0.0,-0.98602,1e-05,2.53089]
[1778075426942,44.52,81690.66,0.0,-0.98593,1e-05,2.54405]
[1778075427916,44.52,81690.66,0.0,-0.98593,1e-05,2.54393]
[1778075432955,44.52,81691.63,0.0,-0.98594,1e-05,2.54227]
[1778075433955,44.51,81698.09,0.0,-0.98588,1e-05,2.55261]
[1778075437021,44.51,81718.99,0.0,-0.98564,1e-05,2.59006]
[1778075437982,44.51,81718.99,0.0,-0.98564,1e-05,2.58986]
[1778075439996,44.51,81729.51,0.0,-0.98552,1e-05,2.60865]
[1778075445033,44.5,81731.63,0.0,-0.98551,1e-05,2.61142]
[1778075447091,44.5,81737.25,0.0,-0.98544,1e-05,2.6213]
[1778075452100,44.5,81733.22,0.0,-0.9855,1e-05,2.61295]
[1778075453105,44.5,81661.19,0.0,-0.98631,1e-05,2.48321]
[1778075454116,44.5,81660.9,0.0,-0.98631,1e-05,2.48364]
[1778075456130,44.51,81671.33,0.0,-0.98619,1e-05,2.5033]
[1778075460159,44.51,81665.7,0.0,-0.98624,1e-05,2.49564]
[1778075462170,44.52,81643.73,0.0,-0.98647,1e-05,2.4582]
[1778075463180,44.52,81630.44,0.0,-0.98661,1e-05,2.4357]
[1778075465192,44.53,81637.57,0.0,-0.98653,1e-05,2.4493]
[1778075466198,44.55,81649.31,0.0,-0.98636,1e-05,2.47524]
[1778075467247,44.55,81666.22,0.0,-0.98617,1e-05,2.50563]
[1778075469219,44.56,81659.96,0.0,-0.98621,1e-05,2.49891]
[1778075470226,44.56,81661.31,0.0,-0.9862,1e-05,2.50102]
[1778075475263,44.56,81661.92,0.0,-0.9862,1e-05,2.50063]
[1778075477321,44.55,81661.39,0.0,-0.98621,1e-05,2.49898]
[1778075479292,44.55,81667.52,0.0,-0.98615,1e-05,2.50938]
[1778075480298,44.55,81673.14,0.0,-0.98609,1e-05,2.51934]
[1778075481305,44.55,81676.79,0.0,-0.98605,1e-05,2.52579]
[1778075483318,44.55,81691.37,0.0,-0.98588,1e-05,2.55178]
[1778075484327,44.55,81701.33,0.0,-0.98577,1e-05,2.56965]
[1778075485332,44.55,81711.45,0.0,-0.98565,1e-05,2.58787]
[1778075486339,44.55,81708.93,0.0,-0.98568,1e-05,2.58309]
[1778075487391,44.55,81694.87,0.0,-0.98585,1e-05,2.55744]
[1778075488353,44.55,81694.87,0.0,-0.98585,1e-05,2.55729]
[1778075491377,44.55,81700.46,0.0,-0.9858,1e-05,2.56507]
[1778075493395,44.55,81705.47,0.0,-0.98574,1e-05,2.57383]
[1778075497463,44.54,81694.03,0.0,-0.98589,1e-05,2.55104]
[1778075499431,44.53,81691.81,0.0,-0.98592,1e-05,2.54551]
[1778075504471,44.53,81673.57,0.0,-0.98614,1e-05,2.51125]
[1778075505473,44.53,81664.08,0.0,-0.98624,1e-05,2.49433]
[1778075506480,44.53,81660.36,0.0,-0.98628,1e-05,2.48772]
[1778075508498,44.53,81659.95,0.0,-0.98629,1e-05,2.48695]
[1778075511522,44.53,81651.2,0.0,-0.98639,1e-05,2.4715]
[1778075512522,44.53,81652.23,0.0,-0.98637,1e-05,2.47332]
[1778075514537,44.53,81665.03,0.0,-0.98623,1e-05,2.49592]
[1778075515548,44.53,81665.32,0.0,-0.98623,1e-05,2.4964]
[1778075517605,44.53,81672.26,0.0,-0.98615,1e-05,2.50865]
[1778075520583,44.53,81684.69,0.0,-0.98601,1e-05,2.53067]
[1778075521585,44.52,81689.6,0.0,-0.98596,1e-05,2.53939]
[1778075522593,44.52,81691.41,0.0,-0.98594,1e-05,2.54253]
[1778075524606,44.52,81700.75,0.0,-0.98583,1e-05,2.55912]
[1778075525613,44.52,81709.7,0.0,-0.98573,1e-05,2.57519]
[1778075526620,44.52,81723.44,0.0,-0.98558,1e-05,2.60005]
[1778075527675,44.52,81732.2,0.0,-0.98548,1e-05,2.6159]
[1778075528637,44.52,81732.2,0.0,-0.98548,1e-05,2.61566]
[1778075532664,44.52,81725.62,0.0,-0.98556,1e-05,2.60263]
[1778075537700,44.51,81732.46,0.0,-0.98549,1e-05,2.61406]
[1778075539712,44.51,81741.04,0.0,-0.98539,1e-05,2.62937]
[1778075540719,44.51,81744.66,0.0,-0.98535,1e-05,2.6358]
[1778075544747,44.51,81737.13,0.0,-0.98544,1e-05,2.6208]
[1778075545755,44.51,81731.2,0.0,-0.98552,1e-05,2.60964]
[1778075546761,44.51,81728.54,0.0,-0.98555,1e-05,2.60451]
[1778075547765,44.5,81723.4,0.0,-0.98561,1e-05,2.59487]
[1778075547815,44.5,81721.4,0.0,-0.98563,1e-05,2.591]
[1778075550790,44.5,81712.08,0.0,-0.98576,1e-05,2.57169]
[1778075555824,44.49,81714.15,0.0,-0.98575,1e-05,2.57269]
[1778075559852,44.49,81706.32,0.0,-0.98584,1e-05,2.55785]
[1778075563889,44.49,81688.59,0.0,-0.98605,1e-05,2.52552]
[1778075564891,44.49,81688.59,0.0,-0.98605,1e-05,2.52529]
[1778075566905,44.49,81678.92,0.0,-0.98616,1e-05,2.50796]
[1778075567959,44.49,81673.43,0.0,-0.98622,1e-05,2.49811]
[1778075569926,44.49,81665.1,0.0,-0.98631,1e-05,2.48331]
[1778075574964,44.49,81665.72,0.0,-0.9863,1e-05,2.48433]
[1778075578030,44.49,81664.08,0.0,-0.98632,1e-05,2.48137]
[1778075578990,44.49,81664.08,0.0,-0.98632,1e-05,2.48136]
[1778075579997,44.49,81657.99,0.0,-0.98639,1e-05,2.47065]
[1778075584035,44.49,81654.87,0.0,-0.98642,1e-05,2.46525]
[1778075585032,44.49,81660.73,0.0,-0.98636,1e-05,2.47557]
[1778075590067,44.49,81654.92,0.0,-0.98642,1e-05,2.46575]
[1778075591074,44.49,81648.7,0.0,-0.98649,1e-05,2.45491]
[1778075594095,44.49,81653.89,0.0,-0.98643,1e-05,2.46417]
[1778075599130,44.49,81652.24,0.0,-0.98645,1e-05,2.46148]
[1778075603161,44.49,81660.07,0.0,-0.98636,1e-05,2.47571]
[1778075604167,44.49,81654.97,0.0,-0.98641,1e-05,2.46678]
[1778075609209,44.49,81657.07,0.0,-0.98639,1e-05,2.47072]
[1778075613230,44.49,81650.44,0.0,-0.98647,1e-05,2.45739]
[1778075614238,44.49,81642.98,0.0,-0.98655,1e-05,2.44444]
[1778075617259,44.49,81650.84,0.0,-0.98647,1e-05,2.45839]
[1778075622293,44.5,81653.98,0.0,-0.98643,1e-05,2.46414]
[1778075623301,44.5,81659.31,0.0,-0.98637,1e-05,2.47384]
[1778075625314,44.5,81664.29,0.0,-0.98631,1e-05,2.48266]
[1778075627329,44.5,81670.4,0.0,-0.98625,1e-05,2.49347]
[1778075628394,44.5,81680.78,0.0,-0.98613,1e-05,2.5119]
[1778075634379,44.5,81672.15,0.0,-0.98623,1e-05,2.4964]
[1778075639413,44.5,81669.09,0.0,-0.98626,1e-05,2.49099]
[1778075641427,44.5,81677.01,0.0,-0.98617,1e-05,2.50503]
[1778075643441,44.5,81686.2,0.0,-0.98607,1e-05,2.52136]
[1778075644450,44.5,81701.95,0.0,-0.98589,1e-05,2.54958]
[1778075645455,44.5,81707.98,0.0,-0.98582,1e-05,2.56037]
[1778075646462,44.49,81706.48,0.0,-0.98584,1e-05,2.55753]
[1778075648543,44.49,81726.27,0.0,-0.98562,1e-05,2.59325]
[1778075649484,44.49,81726.27,0.0,-0.98562,1e-05,2.59308]
[1778075650499,44.49,81725.42,0.0,-0.98563,1e-05,2.59135]
[1778075653512,44.49,81719.57,0.0,-0.9857,1e-05,2.58018]
[1778075658612,44.49,81720.18,0.0,-0.9857,1e-05,2.58048]
[1778075661572,44.49,81713.54,0.0,-0.98578,1e-05,2.56793]
[1778075662579,44.49,81709.91,0.0,-0.98582,1e-05,2.56121]
[1778075665624,44.48,81720.95,0.0,-0.98569,1e-05,2.58082]
[1778075666633,44.48,81720.99,0.0,-0.9857,1e-05,2.58073]
[1778075670661,44.48,81713.86,0.0,-0.98578,1e-05,2.5671]
[1778075673681,44.48,81712.69,0.0,-0.98581,1e-05,2.56265]
[1778075677709,44.48,81703.71,0.0,-0.98591,1e-05,2.54586]
[1778075678756,44.48,81705.12,0.0,-0.9859,1e-05,2.54829]
[1778075682753,44.48,81717.7,0.0,-0.98576,1e-05,2.57056]
[1778075683753,44.48,81723.81,0.0,-0.98569,1e-05,2.58152]
[1778075684761,44.47,81727.24,0.0,-0.98565,1e-05,2.58759]
[1778075686775,44.47,81732.75,0.0,-0.98559,1e-05,2.59728]
[1778075688827,44.47,81744.15,0.0,-0.98546,1e-05,2.6178]
[1778075689798,44.47,81744.15,0.0,-0.98546,1e-05,2.61757]
[1778075691809,44.47,81746.11,0.0,-0.98544,1e-05,2.62069]
[1778075696844,44.46,81743.67,0.0,-0.98548,1e-05,2.61492]
[1778075701894,44.46,81739.49,0.0,-0.98553,1e-05,2.60625]
[1778075702885,44.46,81734.07,0.0,-0.9856,1e-05,2.59583]
[1778075703892,44.46,81728.91,0.0,-0.98566,1e-05,2.58618]
[1778075704899,44.46,81731.79,0.0,-0.98563,1e-05,2.59123]
[1778075707921,44.46,81734.06,0.0,-0.98561,1e-05,2.59472]
[1778075709934,44.45,81746.86,0.0,-0.98546,1e-05,2.61774]
[1778075710944,44.45,81756.05,0.0,-0.98535,1e-05,2.63444]
[1778075711949,44.45,81764.82,0.0,-0.98525,1e-05,2.65042]
[1778075712957,44.44,81771.17,0.0,-0.9852,1e-05,2.65904]
[1778075713968,44.43,81774.89,0.0,-0.98518,1e-05,2.66262]
[1778075714970,44.42,81780.67,0.0,-0.98513,1e-05,2.67003]
[1778075715980,44.41,81782.21,0.0,-0.98513,1e-05,2.66941]
[1778075716987,44.39,81791.21,0.0,-0.98505,1e-05,2.68282]
[1778075717991,44.38,81789.71,0.0,-0.98509,1e-05,2.67631]
[1778075719053,44.37,81782.02,0.0,-0.9852,1e-05,2.65836]
[1778075720018,44.37,81782.46,0.0,-0.9852,1e-05,2.65886]
[1778075723028,44.36,81787.75,0.0,-0.98515,1e-05,2.66777]
[1778075725042,44.36,81781.93,0.0,-0.98522,1e-05,2.65621]
[1778075726048,44.36,81778.07,0.0,-0.98527,1e-05,2.6487]
[1778075728063,44.36,81775.17,0.0,-0.9853,1e-05,2.64271]
[1778075729125,44.36,81757.99,0.0,-0.98551,1e-05,2.61063]
[1778075730078,44.36,81757.88,0.0,-0.98551,1e-05,2.61017]
[1778075731084,44.36,81747.95,0.0,-0.98564,1e-05,2.58978]
[1778075732091,44.35,81744.55,0.0,-0.98568,1e-05,2.58337]
[1778075734107,44.35,81743.46,0.0,-0.98569,1e-05,2.58102]
[1778075738133,44.35,81746.03,0.0,-0.98567,1e-05,2.58498]
[1778075742161,44.35,81753.32,0.0,-0.98559,1e-05,2.59757]
[1778075743168,44.35,81758.52,0.0,-0.98553,1e-05,2.60692]
[1778075745183,44.35,81762.41,0.0,-0.98549,1e-05,2.61362]
[1778075750219,44.34,81764.03,0.0,-0.98548,1e-05,2.61543]
[1778075753240,44.34,81758.92,0.0,-0.98554,1e-05,2.60533]
[1778075756261,44.34,81750.17,0.0,-0.98565,1e-05,2.58864]
[1778075758275,44.34,81748.66,0.0,-0.98567,1e-05,2.5855]
[1778075762305,44.33,81736.34,0.0,-0.98581,1e-05,2.56237]
[1778075763312,44.33,81720.98,0.0,-0.98599,1e-05,2.53445]
[1778075764319,44.33,81713.56,0.0,-0.98607,1e-05,2.52103]
[1778075765327,44.33,81714.2,0.0,-0.98607,1e-05,2.52212]
[1778075770362,44.33,81718.23,0.0,-0.98602,1e-05,2.529]
[1778075775397,44.33,81716.17,0.0,-0.98605,1e-05,2.52493]
[1778075777415,44.33,81708.89,0.0,-0.98613,1e-05,2.51177]
[1778075778421,44.33,81697.8,0.0,-0.98626,1e-05,2.49196]
[1778075779481,44.33,81678.7,0.0,-0.98647,1e-05,2.45823]
[1778075781442,44.33,81675.12,0.0,-0.98651,1e-05,2.45205]
[1778075786474,44.33,81675.64,0.0,-0.9865,1e-05,2.45332]
[1778075789551,44.33,81680.69,0.0,-0.98644,1e-05,2.4624]
[1778075791509,44.33,81687.28,0.0,-0.98638,1e-05,2.47226]
[1778075792516,44.33,81694.66,0.0,-0.9863,1e-05,2.48533]
[1778075794530,44.33,81698.16,0.0,-0.98626,1e-05,2.49155]
[1778075796544,44.33,81692.32,0.0,-0.98632,1e-05,2.48121]
[1778075801580,44.33,81695.45,0.0,-0.98629,1e-05,2.48681]
[1778075804601,44.33,81700.48,0.0,-0.98623,1e-05,2.49569]
[1778075807622,44.33,81706.42,0.0,-0.98617,1e-05,2.50571]
[1778075812657,44.32,81714.14,0.0,-0.98609,1e-05,2.5178]
[1778075816685,44.32,81706.45,0.0,-0.98619,1e-05,2.50259]
[1778075821721,44.32,81711.25,0.0,-0.98614,1e-05,2.51097]
[1778075823735,44.32,81710.95,0.0,-0.98614,1e-05,2.51033]
[1778075826756,44.32,81711.92,0.0,-0.98613,1e-05,2.51194]
[1778075830784,44.32,81712.9,0.0,-0.98612,1e-05,2.51348]
[1778075833804,44.32,81727.24,0.0,-0.98596,1e-05,2.53908]
[1778075834812,44.32,81734.48,0.0,-0.98588,1e-05,2.55207]
[1778075835818,44.32,81737.09,0.0,-0.98585,1e-05,2.55668]
[1778075837833,44.31,81737.66,0.0,-0.98584,1e-05,2.55745]
[1778075842870,44.31,81734.19,0.0,-0.98589,1e-05,2.55048]
[1778075847905,44.31,81730.15,0.0,-0.98594,1e-05,2.54248]
[1778075852940,44.31,81730.03,0.0,-0.98595,1e-05,2.53973]
[1778075857980,44.3,81728.83,0.0,-0.98597,1e-05,2.53692]
[1778075858982,44.3,81723.4,0.0,-0.98603,1e-05,2.52701]
[1778075860055,44.3,81719.65,0.0,-0.98608,1e-05,2.52016]
[1778075866031,44.3,81722.55,0.0,-0.98605,1e-05,2.52471]
[1778075871066,44.3,81722.49,0.0,-0.98605,1e-05,2.52404]
[1778075876101,44.3,81723.78,0.0,-0.98604,1e-05,2.52576]
[1778075881136,44.3,81718.46,0.0,-0.9861,1e-05,2.51563]
[1778075886172,44.29,81725.24,0.0,-0.98603,1e-05,2.52724]
[1778075891207,44.29,81722.91,0.0,-0.98606,1e-05,2.52245]
[1778075896243,44.29,81721.28,0.0,-0.98608,1e-05,2.51893]
[1778075901277,44.29,81720.57,0.0,-0.9861,1e-05,2.51704]
[1778075902285,44.29,81714.02,0.0,-0.98617,1e-05,2.5052]
[1778075903292,44.29,81711.21,0.0,-0.9862,1e-05,2.50008]
[1778075906314,44.29,81716.34,0.0,-0.98615,1e-05,2.50897]
[1778075910433,44.28,81715.56,0.0,-0.98616,1e-05,2.50715]
[1778075912357,44.28,81708.66,0.0,-0.98626,1e-05,2.49097]
[1778075913364,44.27,81707.41,0.0,-0.98628,1e-05,2.48805]
[1778075918402,44.27,81705.02,0.0,-0.98631,1e-05,2.48352]
[1778075920504,44.27,81708.27,0.0,-0.98627,1e-05,2.4892]
[1778075922430,44.27,81710.32,0.0,-0.98625,1e-05,2.49275]
[1778075927466,44.27,81715.09,0.0,-0.9862,1e-05,2.50094]
[1778075929481,44.27,81718.31,0.0,-0.98616,1e-05,2.50653]
[1778075934515,44.27,81722.36,0.0,-0.98612,1e-05,2.51335]
[1778075939549,44.27,81722.11,0.0,-0.98612,1e-05,2.51242]
[1778075943578,44.27,81715.47,0.0,-0.9862,1e-05,2.50018]
[1778075948611,44.26,81719.78,0.0,-0.98616,1e-05,2.50737]
[1778075950724,44.26,81724.92,0.0,-0.9861,1e-05,2.5164]
[1778075953648,44.26,81712.74,0.0,-0.98624,1e-05,2.49437]
[1778075958682,44.26,81717.39,0.0,-0.98619,1e-05,2.5023]
[1778075963717,44.26,81717.65,0.0,-0.98619,1e-05,2.50239]
[1778075968758,44.26,81712.06,0.0,-0.98625,1e-05,2.49206]
[1778075970865,44.26,81712.73,0.0,-0.98625,1e-05,2.49315]
[1778075972784,44.26,81711.74,0.0,-0.98627,1e-05,2.48941]
[1778075977819,44.26,81708.58,0.0,-0.9863,1e-05,2.48355]
[1778075980935,44.26,81702.49,0.0,-0.98637,1e-05,2.47265]
[1778075982855,44.26,81690.27,0.0,-0.98651,1e-05,2.45105]
[1778075983862,44.26,81683.61,0.0,-0.98658,1e-05,2.43938]
[1778075984884,44.26,81674.59,0.0,-0.98668,1e-05,2.42367]
[1778075985892,44.26,81674.59,0.0,-0.98668,1e-05,2.42374]
[1778075991019,44.26,81671.99,0.0,-0.9867,1e-05,2.41963]
[1778075992942,44.26,81678.89,0.0,-0.98663,1e-05,2.43185]
[1778075993949,44.26,81684.08,0.0,-0.98657,1e-05,2.44102]
[1778075994955,44.26,81687.89,0.0,-0.98653,1e-05,2.44777]
[1778075996969,44.26,81698.71,0.0,-0.98641,1e-05,2.46693]
[1778075997979,44.26,81692.75,0.0,-0.98647,1e-05,2.45644]
[1778075998986,44.26,81689.35,0.0,-0.98651,1e-05,2.45051]
[1778076001093,44.26,81680.6,0.0,-0.98661,1e-05,2.43529]
[1778076003038,44.26,81681.23,0.0,-0.9866,1e-05,2.43655]
[1778076005050,44.26,81692.61,0.0,-0.98647,1e-05,2.45667]
[1778076006052,44.26,81704.51,0.0,-0.98634,1e-05,2.47773]
[1778076007062,44.26,81708.07,0.0,-0.9863,1e-05,2.48406]
[1778076009073,44.26,81698.34,0.0,-0.98641,1e-05,2.46684]
[1778076010081,44.26,81690.57,0.0,-0.98649,1e-05,2.45318]
[1778076011163,44.26,81690.79,0.0,-0.98649,1e-05,2.45362]
[1778076017131,44.26,81685.62,0.0,-0.98655,1e-05,2.4449]
[1778076020150,44.26,81684.32,0.0,-0.98656,1e-05,2.44287]
[1778076021232,44.27,81694.37,0.0,-0.98645,1e-05,2.46062]
[1778076022166,44.27,81694.37,0.0,-0.98645,1e-05,2.46068]
[1778076025186,44.27,81687.11,0.0,-0.98653,1e-05,2.44809]
[1778076027203,44.27,81688.9,0.0,-0.98651,1e-05,2.4514]
[1778076029225,44.27,81681.2,0.0,-0.98659,1e-05,2.43816]
[1778076030233,44.27,81673.6,0.0,-0.98667,1e-05,2.42489]
[1778076031305,44.27,81668.6,0.0,-0.98673,1e-05,2.41448]
[1778076033253,44.27,81668.63,0.0,-0.98673,1e-05,2.4148]
[1778076037286,44.27,81660.06,0.0,-0.98682,1e-05,2.40051]
[1778076038296,44.27,81654.81,0.0,-0.98688,1e-05,2.39162]
[1778076039309,44.27,81656.4,0.0,-0.98686,1e-05,2.39454]
[1778076043331,44.27,81665.81,0.0,-0.98675,1e-05,2.41148]
[1778076044345,44.28,81666.84,0.0,-0.98674,1e-05,2.41341]
[1778076046364,44.28,81657.31,0.0,-0.98684,1e-05,2.3972]
[1778076047367,44.28,81656.21,0.0,-0.98685,1e-05,2.39547]
[1778076049380,44.28,81646.64,0.0,-0.98695,1e-05,2.37935]
[1778076050387,44.28,81646.28,0.0,-0.98696,1e-05,2.37892]
[1778076055423,44.28,81638.76,0.0,-0.98703,1e-05,2.36703]
[1778076059451,44.29,81644.33,0.0,-0.98697,1e-05,2.3774]
[1778076061519,44.29,81622.85,0.0,-0.98719,1e-05,2.34118]
[1778076063494,44.29,81606.15,0.0,-0.98736,1e-05,2.31347]
[1778076064492,44.29,81600.5,0.0,-0.98742,1e-05,2.30462]
[1778076065500,44.29,81613.74,0.0,-0.98728,1e-05,2.32686]
[1778076066505,44.29,81622.79,0.0,-0.98718,1e-05,2.34243]
[1778076067560,44.29,81624.43,0.0,-0.98716,1e-05,2.34546]
[1778076070538,44.3,81617.34,0.0,-0.98723,1e-05,2.33418]
[1778076071601,44.3,81610.13,0.0,-0.98731,1e-05,2.32228]
[1778076072552,44.3,81610.13,0.0,-0.98731,1e-05,2.32256]
[1778076073559,44.3,81616.96,0.0,-0.98723,1e-05,2.33436]
[1778076074566,44.3,81620.83,0.0,-0.98719,1e-05,2.34117]
[1778076075575,44.3,81626.63,0.0,-0.98713,1e-05,2.35126]
[1778076076583,44.3,81627.45,0.0,-0.98712,1e-05,2.35289]
[1778076080610,44.31,81633.49,0.0,-0.98705,1e-05,2.36409]
[1778076081718,44.31,81650.57,0.0,-0.98686,1e-05,2.3936]
[1778076082624,44.31,81650.57,0.0,-0.98686,1e-05,2.39377]
[1778076083631,44.31,81650.22,0.0,-0.98687,1e-05,2.39332]
[1778076086653,44.31,81636.92,0.0,-0.98701,1e-05,2.37095]
[1778076087659,44.31,81622.69,0.0,-0.98716,1e-05,2.3469]
[1778076088666,44.31,81622.01,0.0,-0.98716,1e-05,2.34597]
[1778076091791,44.31,81627.13,0.0,-0.98711,1e-05,2.35356]
[1778076093701,44.31,81633.35,0.0,-0.98704,1e-05,2.3646]
[1778076094709,44.32,81634.61,0.0,-0.98703,1e-05,2.36695]
[1778076098736,44.32,81625.86,0.0,-0.98712,1e-05,2.3528]
[1778076099744,44.32,81623.25,0.0,-0.98714,1e-05,2.34859]
[1778076101861,44.32,81613.54,0.0,-0.98724,1e-05,2.3326]
[1778076103772,44.32,81614.61,0.0,-0.98723,1e-05,2.3349]
[1778076105785,44.32,81621.2,0.0,-0.98716,1e-05,2.34654]
[1778076106793,44.33,81628.07,0.0,-0.98708,1e-05,2.35844]
[1778076107801,44.33,81629.77,0.0,-0.98706,1e-05,2.36155]
[1778076111931,44.33,81614.32,0.0,-0.98722,1e-05,2.33637]
[1778076113844,44.33,81606.52,0.0,-0.9873,1e-05,2.32346]
[1778076114851,44.33,81603.64,0.0,-0.98733,1e-05,2.31916]
[1778076119886,44.34,81607.07,0.0,-0.98728,1e-05,2.32601]
[1778076122001,44.34,81595.66,0.0,-0.9874,1e-05,2.30764]
[1778076123916,44.34,81591.11,0.0,-0.98744,1e-05,2.30062]
[1778076128952,44.35,81589.27,0.0,-0.98745,1e-05,2.29878]
[1778076130967,44.37,81597.64,0.0,-0.98733,1e-05,2.319]
[1778076136003,44.38,81597.94,0.0,-0.98731,1e-05,2.32088]
[1778076141039,44.38,81600.5,0.0,-0.98728,1e-05,2.32651]
[1778076144067,44.39,81613.89,0.0,-0.98712,1e-05,2.35221]
[1778076145068,44.39,81617.86,0.0,-0.98707,1e-05,2.35917]
[1778076147086,44.39,81607.69,0.0,-0.98718,1e-05,2.34234]
[1778076148090,44.39,81604.59,0.0,-0.98721,1e-05,2.33734]
[1778076150104,44.4,81599.58,0.0,-0.98726,1e-05,2.32939]
[1778076155138,44.4,81604.01,0.0,-0.98721,1e-05,2.33636]
[1778076158160,44.4,81607.42,0.0,-0.98717,1e-05,2.34283]
[1778076163196,44.41,81605.74,0.0,-0.98718,1e-05,2.34114]
[1778076164203,44.41,81600.73,0.0,-0.98724,1e-05,2.33292]
[1778076165210,44.41,81597.76,0.0,-0.98727,1e-05,2.32816]
[1778076170245,44.42,81600.72,0.0,-0.98723,1e-05,2.33441]
[1778076175280,44.42,81596.18,0.0,-0.98727,1e-05,2.32799]
[1778076178301,44.42,81589.27,0.0,-0.98733,1e-05,2.31717]
[1778076180315,44.42,81584.66,0.0,-0.98738,1e-05,2.31001]
[1778076182425,44.43,81572.28,0.0,-0.9875,1e-05,2.28995]
[1778076184350,44.43,81564.63,0.0,-0.98758,1e-05,2.27788]
[1778076185356,44.43,81568.13,0.0,-0.98754,1e-05,2.28401]
[1778076188377,44.43,81573.45,0.0,-0.98748,1e-05,2.29384]
[1778076189385,44.44,81579.73,0.0,-0.98741,1e-05,2.30461]
[1778076190392,44.44,81586.24,0.0,-0.98734,1e-05,2.31579]
[1778076191398,44.44,81597.3,0.0,-0.98722,1e-05,2.33466]
[1778076192502,44.44,81601.52,0.0,-0.98718,1e-05,2.34202]
[1778076194419,44.44,81600.44,0.0,-0.98719,1e-05,2.34067]
[1778076197441,44.44,81605.45,0.0,-0.98713,1e-05,2.34981]
[1778076200462,44.45,81599.41,0.0,-0.98719,1e-05,2.34025]
[1778076204489,44.45,81607.8,0.0,-0.9871,1e-05,2.35535]
[1778076207510,44.45,81617.32,0.0,-0.98699,1e-05,2.37216]
[1778076208517,44.45,81628.88,0.0,-0.98687,1e-05,2.39213]
[1778076209524,44.45,81627.37,0.0,-0.98688,1e-05,2.38968]
[1778076210535,44.45,81617.76,0.0,-0.98698,1e-05,2.37338]
[1778076211540,44.45,81609.43,0.0,-0.98708,1e-05,2.35757]
[1778076212545,44.45,81609.94,0.0,-0.98707,1e-05,2.35863]
[1778076217580,44.46,81604.68,0.0,-0.98712,1e-05,2.35071]
[1778076221608,44.46,81611.9,0.0,-0.98704,1e-05,2.3638]
[1778076226643,44.46,81612.76,0.0,-0.98702,1e-05,2.36626]
[1778076230672,44.47,81604.55,0.0,-0.98711,1e-05,2.3531]
[1778076232791,44.47,81580.9,0.0,-0.98735,1e-05,2.3137]
[1778076233693,44.47,81580.9,0.0,-0.98735,1e-05,2.31392]
[1778076234699,44.47,81570.11,0.0,-0.98746,1e-05,2.29593]
[1778076235727,44.47,81568.9,0.0,-0.98747,1e-05,2.29422]
[1778076240742,44.48,81562.35,0.0,-0.98753,1e-05,2.28489]
[1778076241750,44.48,81556.78,0.0,-0.98759,1e-05,2.27599]
[1778076242884,44.48,81555.54,0.0,-0.9876,1e-05,2.27427]
[1778076245778,44.48,81546.85,0.0,-0.98768,1e-05,2.26097]
[1778076247794,44.49,81541.66,0.0,-0.98773,1e-05,2.25317]
[1778076248803,44.49,81536.46,0.0,-0.98778,1e-05,2.24503]
[1778076249806,44.49,81538.39,0.0,-0.98775,1e-05,2.24856]
[1778076254841,44.5,81541.91,0.0,-0.98771,1e-05,2.2562]
[1778076256856,44.5,81548.78,0.0,-0.98763,1e-05,2.2682]
[1778076258869,44.5,81552.27,0.0,-0.98759,1e-05,2.27464]
[1778076263032,44.51,81541.75,0.0,-0.98769,1e-05,2.25865]
[1778076263979,44.51,81542.61,0.0,-0.98768,1e-05,2.26076]
[1778076264987,44.51,81535.13,0.0,-0.98775,1e-05,2.24851]
[1778076265993,44.51,81532.09,0.0,-0.98778,1e-05,2.24392]
[1778076271028,44.52,81521.88,0.0,-0.98788,1e-05,2.22746]
[1778076272035,44.52,81519.96,0.0,-0.9879,1e-05,2.22474]
[1778076273101,44.52,81511.31,0.0,-0.98798,1e-05,2.21158]
[1778076278086,44.53,81512.75,0.0,-0.98796,1e-05,2.21561]
[1778076283120,44.54,81506.61,0.0,-0.988,1e-05,2.2083]
[1778076286142,44.54,81498.11,0.0,-0.98808,1e-05,2.19597]
[1778076287148,44.55,81496.07,0.0,-0.98809,1e-05,2.19317]
[1778076289165,44.55,81488.25,0.0,-0.98817,1e-05,2.18114]
[1778076290180,44.55,81478.19,0.0,-0.98826,1e-05,2.16563]
[1778076291180,44.55,81465.72,0.0,-0.98838,1e-05,2.14694]
[1778076292183,44.55,81456.8,0.0,-0.98846,1e-05,2.13294]
[1778076293246,44.56,81431.51,0.0,-0.9887,1e-05,2.09474]
[1778076294197,44.56,81431.51,0.0,-0.98869,1e-05,2.09532]
[1778076296212,44.57,81423.84,0.0,-0.98876,1e-05,2.08477]
[1778076298226,44.57,81427.05,0.0,-0.98872,1e-05,2.091]
[1778076299233,44.57,81427.77,0.0,-0.98871,1e-05,2.09275]
[1778076302264,44.58,81409.28,0.0,-0.98887,1e-05,2.06628]
[1778076304270,44.59,81414.01,0.0,-0.98882,1e-05,2.07483]
[1778076306284,44.59,81420.15,0.0,-0.98875,1e-05,2.08557]
[1778076308298,44.6,81415.1,0.0,-0.98879,1e-05,2.07909]
[1778076311319,44.6,81408.53,0.0,-0.98884,1e-05,2.07034]
[1778076312330,44.61,81396.69,0.0,-0.98895,1e-05,2.05362]
[1778076313402,44.61,81389.47,0.0,-0.989,1e-05,2.04407]
[1778076318379,44.62,81396.17,0.0,-0.98892,1e-05,2.05699]
[1778076319398,44.62,81405.87,0.0,-0.98883,1e-05,2.07176]
[1778076320395,44.63,81410.98,0.0,-0.98878,1e-05,2.08026]
[1778076321401,44.64,81407.1,0.0,-0.98881,1e-05,2.07624]
[1778076323486,44.64,81435.85,0.0,-0.98854,1e-05,2.1206]
[1778076325423,44.64,81434.44,0.0,-0.98854,1e-05,2.12022]
[1778076326430,44.64,81421.88,0.0,-0.98865,1e-05,2.10133]
[1778076327437,44.65,81418.64,0.0,-0.98868,1e-05,2.09693]
[1778076329451,44.65,81415.73,0.0,-0.9887,1e-05,2.09367]
[1778076331468,44.66,81410.65,0.0,-0.98875,1e-05,2.08542]
[1778076332475,44.66,81396.62,0.0,-0.98888,1e-05,2.0646]
[1778076333558,44.66,81384.32,0.0,-0.98899,1e-05,2.0466]
[1778076335495,44.67,81371.39,0.0,-0.9891,1e-05,2.02848]
[1778076336503,44.67,81366.02,0.0,-0.98914,1e-05,2.02114]
[1778076338518,44.68,81365.2,0.0,-0.98914,1e-05,2.02137]
[1778076340530,44.68,81370.16,0.0,-0.98908,1e-05,2.03024]
[1778076342544,44.69,81364.53,0.0,-0.98913,1e-05,2.02323]
[1778076343631,44.69,81358.53,0.0,-0.98918,1e-05,2.01498]
[1778076344558,44.69,81358.53,0.0,-0.98917,1e-05,2.01573]
[1778076345566,44.7,81353.0,0.0,-0.98922,1e-05,2.00822]
[1778076346581,44.7,81341.37,0.0,-0.98932,1e-05,1.99172]
[1778076347579,44.7,81339.82,0.0,-0.98933,1e-05,1.99021]
[1778076348587,44.71,81352.71,0.0,-0.98921,1e-05,2.0101]
[1778076349593,44.71,81358.36,0.0,-0.98915,1e-05,2.01927]
[1778076350600,44.71,81353.19,0.0,-0.98919,1e-05,2.01229]
[1778076351607,44.72,81352.91,0.0,-0.98919,1e-05,2.01262]
[1778076353710,44.72,81374.25,0.0,-0.98899,1e-05,2.04612]
[1778076354630,44.73,81374.25,0.0,-0.98898,1e-05,2.04685]
[1778076355644,44.73,81384.89,0.0,-0.98888,1e-05,2.06297]
[1778076356642,44.73,81386.81,0.0,-0.98886,1e-05,2.06725]
[1778076359664,44.74,81395.19,0.0,-0.98877,1e-05,2.08201]
[1778076360670,44.74,81394.0,0.0,-0.98877,1e-05,2.08146]
[1778076365706,44.75,81399.19,0.0,-0.98871,1e-05,2.09191]
[1778076366716,44.76,81406.87,0.0,-0.98863,1e-05,2.10435]
[1778076367726,44.76,81414.21,0.0,-0.98855,1e-05,2.11688]
[1778076368737,44.76,81407.24,0.0,-0.98862,1e-05,2.1061]
[1778076369738,44.76,81389.13,0.0,-0.98879,1e-05,2.07888]
[1778076370753,44.77,81378.52,0.0,-0.98888,1e-05,2.06339]
[1778076371766,44.77,81371.92,0.0,-0.98894,1e-05,2.05406]
[1778076373787,44.77,81365.07,0.0,-0.989,1e-05,2.0444]
[1778076374790,44.78,81354.51,0.0,-0.98908,1e-05,2.02993]
[1778076376804,44.78,81365.23,0.0,-0.98898,1e-05,2.04742]
[1778076378836,44.79,81353.78,0.0,-0.98907,1e-05,2.03161]
[1778076379824,44.79,81347.1,0.0,-0.98913,1e-05,2.02234]
[1778076381846,44.8,81332.92,0.0,-0.98925,1e-05,2.00273]
[1778076382852,44.8,81324.28,0.0,-0.98933,1e-05,1.98996]
[1778076383949,44.81,81318.01,0.0,-0.98937,1e-05,1.98228]
[1778076385877,44.81,81308.62,0.0,-0.98945,1e-05,1.9701]
[1778076389909,44.82,81318.5,0.0,-0.98934,1e-05,1.98696]
[1778076390925,44.82,81317.53,0.0,-0.98935,1e-05,1.9863]
[1778076395956,44.84,81312.1,0.0,-0.98938,1e-05,1.98054]
[1778076398977,44.85,81324.08,0.0,-0.98926,1e-05,2.0012]
[1778076399985,44.86,81330.33,0.0,-0.98919,1e-05,2.01118]
[1778076400999,44.86,81335.95,0.0,-0.98914,1e-05,2.01954]
[1778076402001,44.86,81346.14,0.0,-0.98904,1e-05,2.03614]
[1778076403009,44.86,81357.89,0.0,-0.98894,1e-05,2.05382]
[1778076404098,44.86,81375.3,0.0,-0.98877,1e-05,2.0809]
[1778076405024,44.87,81374.71,0.0,-0.98877,1e-05,2.08061]
[1778076406031,44.87,81366.96,0.0,-0.98884,1e-05,2.07004]
[1778076407053,44.87,81360.87,0.0,-0.98889,1e-05,2.0608]
[1778076408048,44.87,81337.96,0.0,-0.9891,1e-05,2.02698]
[1778076409056,44.87,81301.42,0.0,-0.98943,1e-05,1.97299]
[1778076410060,44.87,81300.21,0.0,-0.98944,1e-05,1.97122]
[1778076411067,44.88,81308.22,0.0,-0.98936,1e-05,1.98372]
[1778076412075,44.88,81308.02,0.0,-0.98936,1e-05,1.98417]
[1778076415095,44.89,81302.85,0.0,-0.98939,1e-05,1.97884]
[1778076416102,44.92,81287.62,0.0,-0.98948,1e-05,1.96404]
[1778076420132,44.94,81282.59,0.0,-0.9895,1e-05,1.95984]
[1778076421139,44.94,81270.72,0.0,-0.9896,1e-05,1.94347]
[1778076422158,44.94,81257.55,0.0,-0.98972,1e-05,1.92455]
[1778076423186,44.95,81257.13,0.0,-0.98971,1e-05,1.92561]
[1778076424265,44.95,81219.54,0.0,-0.99003,1e-05,1.8724]
[1778076426194,44.95,81198.5,0.0,-0.99021,1e-05,1.84314]
[1778076427214,44.95,81186.5,0.0,-0.9903,1e-05,1.82761]
[1778076428207,44.95,81175.75,0.0,-0.99038,1e-05,1.81391]
[1778076430237,44.96,81168.8,0.0,-0.99043,1e-05,1.80546]
[1778076431242,44.97,81161.67,0.0,-0.99048,1e-05,1.79783]
[1778076433253,44.97,81155.8,0.0,-0.99052,1e-05,1.79094]
[1778076435277,44.98,81151.3,0.0,-0.99054,1e-05,1.78695]
[1778076436283,44.99,81145.39,0.0,-0.99058,1e-05,1.78005]
[1778076437300,44.99,81145.24,0.0,-0.99058,1e-05,1.78089]
[1778076439312,45.0,81156.01,0.0,-0.99048,1e-05,1.7975]
[1778076440318,45.01,81153.98,0.0,-0.99049,1e-05,1.79578]
[1778076442336,45.01,81151.9,0.0,-0.99049,1e-05,1.79502]
[1778076447371,45.04,81150.88,0.0,-0.99047,1e-05,1.79875]
[1778076451404,45.05,81162.28,0.0,-0.99037,1e-05,1.81575]
[1778076452420,45.06,81179.1,0.0,-0.99022,1e-05,1.8398]
[1778076453414,45.06,81184.89,0.0,-0.99016,1e-05,1.84973]
[1778076454494,45.07,81198.63,0.0,-0.99004,1e-05,1.86975]
[1778076456435,45.08,81196.07,0.0,-0.99005,1e-05,1.86801]
[1778076458449,45.08,81201.22,0.0,-0.99,1e-05,1.87702]
[1778076459458,45.09,81202.81,0.0,-0.98998,1e-05,1.88014]
[1778076461470,45.1,81208.3,0.0,-0.98992,1e-05,1.88962]
[1778076462481,45.1,81214.98,0.0,-0.98986,1e-05,1.8999]
[1778076463485,45.1,81218.36,0.0,-0.98983,1e-05,1.90554]
[1778076465498,45.11,81222.32,0.0,-0.98978,1e-05,1.91368]
[1778076467515,45.11,81228.4,0.0,-0.98972,1e-05,1.92233]
[1778076468521,45.12,81237.77,0.0,-0.98963,1e-05,1.93738]
[1778076469530,45.12,81244.29,0.0,-0.98957,1e-05,1.94754]
[1778076470534,45.13,81253.31,0.0,-0.98948,1e-05,1.96209]
[1778076472547,45.13,81263.07,0.0,-0.98939,1e-05,1.97701]
[1778076473561,45.14,81269.32,0.0,-0.98933,1e-05,1.98686]
[1778076474637,45.14,81265.97,0.0,-0.98936,1e-05,1.98268]
[1778076475584,45.14,81259.8,0.0,-0.98941,1e-05,1.97369]
[1778076477586,45.15,81258.08,0.0,-0.98942,1e-05,1.97335]
[1778076478594,45.15,81250.57,0.0,-0.98948,1e-05,1.96318]
[1778076479601,45.16,81249.15,0.0,-0.98948,1e-05,1.96188]
[1778076483639,45.17,81237.59,0.0,-0.98957,1e-05,1.94818]
[1778076484709,45.17,81230.38,0.0,-0.98962,1e-05,1.9386]
[1778076485645,45.18,81230.38,0.0,-0.98962,1e-05,1.93937]
[1778076487659,45.18,81227.5,0.0,-0.98964,1e-05,1.93682]
[1778076488677,45.19,81234.75,0.0,-0.98957,1e-05,1.94801]
[1778076489683,45.19,81239.81,0.0,-0.98951,1e-05,1.95682]
[1778076490685,45.19,81255.87,0.0,-0.98937,1e-05,1.9801]
[1778076491693,45.2,81265.25,0.0,-0.98929,1e-05,1.99453]
[1778076492698,45.2,81272.09,0.0,-0.98922,1e-05,2.00596]
[1778076497736,45.21,81274.34,0.0,-0.98918,1e-05,2.01202]
[1778076499752,45.22,81281.91,0.0,-0.9891,1e-05,2.02459]
[1778076500766,45.22,81286.13,0.0,-0.98906,1e-05,2.03152]
[1778076501763,45.22,81292.73,0.0,-0.989,1e-05,2.042]
[1778076502770,45.23,81294.66,0.0,-0.98897,1e-05,2.04553]
[1778076507806,45.24,81295.9,0.0,-0.98894,1e-05,2.05058]
[1778076508813,45.24,81299.46,0.0,-0.9889,1e-05,2.05716]
[1778076511836,45.25,81292.64,0.0,-0.98897,1e-05,2.04652]
[1778076512840,45.25,81292.64,0.0,-0.98896,1e-05,2.04777]
[1778076513847,45.25,81279.85,0.0,-0.98908,1e-05,2.02872]
[1778076514925,45.26,81284.7,0.0,-0.98903,1e-05,2.03659]
[1778076517879,45.27,81289.85,0.0,-0.98897,1e-05,2.0462]
[1778076518886,45.27,81294.89,0.0,-0.98892,1e-05,2.05438]
[1778076519893,45.27,81295.82,0.0,-0.98891,1e-05,2.05639]
[1778076521908,45.28,81299.62,0.0,-0.98886,1e-05,2.06331]
[1778076525936,45.29,81301.99,0.0,-0.98883,1e-05,2.06925]
[1778076527950,45.29,81309.24,0.0,-0.98875,1e-05,2.08137]
[1778076528960,45.29,81314.1,0.0,-0.9887,1e-05,2.08931]
[1778076529965,45.3,81314.34,0.0,-0.9887,1e-05,2.09022]
[1778076530976,45.3,81323.79,0.0,-0.98861,1e-05,2.10516]
[1778076531980,45.3,81324.36,0.0,-0.9886,1e-05,2.10656]
[1778076532987,45.3,81341.66,0.0,-0.98843,1e-05,2.13364]
[1778076533994,45.3,81341.52,0.0,-0.98843,1e-05,2.13391]
[1778076537016,45.31,81333.71,0.0,-0.9885,1e-05,2.12333]
[1778076538023,45.31,81341.33,0.0,-0.98842,1e-05,2.13557]
[1778076539030,45.31,81347.1,0.0,-0.98836,1e-05,2.14497]
[1778076540041,45.32,81348.22,0.0,-0.98835,1e-05,2.14717]
[1778076541044,45.32,81357.02,0.0,-0.98826,1e-05,2.16131]
[1778076542051,45.32,81367.08,0.0,-0.98816,1e-05,2.17748]
[1778076543061,45.32,81368.52,0.0,-0.98815,1e-05,2.18015]
[1778076544066,45.32,81361.82,0.0,-0.98821,1e-05,2.17006]
[1778076545141,45.32,81360.62,0.0,-0.98822,1e-05,2.16861]
[1778076548099,45.33,81393.38,0.0,-0.98789,1e-05,2.22157]
[1778076549105,45.33,81392.96,0.0,-0.98789,1e-05,2.22128]
[1778076550113,45.33,81395.11,0.0,-0.98787,1e-05,2.22505]
[1778076553143,45.34,81386.56,0.0,-0.98795,1e-05,2.21246]
[1778076554152,45.34,81391.43,0.0,-0.9879,1e-05,2.22055]
[1778076555157,45.34,81391.58,0.0,-0.98789,1e-05,2.22113]
[1778076557186,45.34,81403.52,0.0,-0.98777,1e-05,2.24086]
[1778076558188,45.34,81405.5,0.0,-0.98775,1e-05,2.24463]
[1778076563224,45.35,81399.34,0.0,-0.9878,1e-05,2.23593]
[1778076564229,45.35,81402.27,0.0,-0.98777,1e-05,2.24094]
[1778076565281,45.35,81408.47,0.0,-0.98771,1e-05,2.2512]
[1778076566244,45.35,81408.47,0.0,-0.9877,1e-05,2.25148]
[1778076571279,45.36,81402.9,0.0,-0.98776,1e-05,2.24221]
[1778076572287,45.36,81400.33,0.0,-0.98778,1e-05,2.23839]
[1778076574303,45.36,81408.89,0.0,-0.9877,1e-05,2.25274]
[1778076575357,45.36,81381.74,0.0,-0.98796,1e-05,2.20967]
[1778076577335,45.37,81362.57,0.0,-0.98814,1e-05,2.18106]
[1778076579344,45.37,81375.41,0.0,-0.98801,1e-05,2.20208]
[1778076580351,45.37,81388.5,0.0,-0.98788,1e-05,2.22322]
[1778076581358,45.37,81389.95,0.0,-0.98786,1e-05,2.22587]
[1778076583375,45.38,81403.43,0.0,-0.98772,1e-05,2.24809]
[1778076584379,45.38,81408.35,0.0,-0.98767,1e-05,2.25631]
[1778076585426,45.38,81414.77,0.0,-0.98761,1e-05,2.26695]
[1778076587401,45.38,81414.66,0.0,-0.9876,1e-05,2.26732]
[1778076590421,45.38,81423.81,0.0,-0.98751,1e-05,2.28295]
[1778076591429,45.39,81425.09,0.0,-0.98749,1e-05,2.28528]
[1778076595498,45.39,81436.74,0.0,-0.98737,1e-05,2.30524]
[1778076597473,45.39,81443.11,0.0,-0.9873,1e-05,2.31613]
[1778076598480,45.39,81446.58,0.0,-0.98726,1e-05,2.32203]
[1778076600494,45.39,81446.67,0.0,-0.98726,1e-05,2.32252]
[1778076602509,45.39,81441.47,0.0,-0.98731,1e-05,2.31431]
[1778076603523,45.4,81429.91,0.0,-0.98743,1e-05,2.29556]
[1778076604525,45.4,81429.91,0.0,-0.98743,1e-05,2.29576]
[1778076607546,45.4,81419.23,0.0,-0.98753,1e-05,2.27901]
[1778076608553,45.4,81413.12,0.0,-0.98759,1e-05,2.26935]
[1778076610569,45.4,81402.91,0.0,-0.98769,1e-05,2.25342]
[1778076611574,45.4,81401.54,0.0,-0.9877,1e-05,2.25151]
[1778076616609,45.41,81401.76,0.0,-0.98769,1e-05,2.25334]
[1778076621645,45.41,81393.34,0.0,-0.98776,1e-05,2.24128]
[1778076622651,45.42,81383.92,0.0,-0.98786,1e-05,2.22655]
[1778076623659,45.42,81381.95,0.0,-0.98787,1e-05,2.22375]
[1778076625713,45.42,81390.02,0.0,-0.98779,1e-05,2.23728]
[1778076626688,45.42,81389.94,0.0,-0.98779,1e-05,2.23746]
[1778076627688,45.42,81396.4,0.0,-0.98772,1e-05,2.24812]
[1778076628708,45.42,81399.97,0.0,-0.98768,1e-05,2.25415]
[1778076630712,45.42,81393.98,0.0,-0.98774,1e-05,2.24509]
[1778076631719,45.43,81390.78,0.0,-0.98778,1e-05,2.23852]
[1778076633734,45.43,81390.42,0.0,-0.98778,1e-05,2.23856]
[1778076638775,45.44,81386.56,0.0,-0.98781,1e-05,2.23423]
[1778076639782,45.44,81380.42,0.0,-0.98786,1e-05,2.22477]
[1778076643808,45.44,81384.99,0.0,-0.98781,1e-05,2.23335]
[1778076648843,45.45,81388.43,0.0,-0.98777,1e-05,2.24039]
[1778076650858,45.45,81395.06,0.0,-0.9877,1e-05,2.25161]
[1778076651864,45.45,81388.48,0.0,-0.98776,1e-05,2.24136]
[1778076653878,45.45,81380.83,0.0,-0.98783,1e-05,2.22977]
[1778076655935,45.46,81360.38,0.0,-0.98803,1e-05,2.19804]
[1778076656899,45.46,81360.38,0.0,-0.98803,1e-05,2.19841]
[1778076658913,45.46,81366.94,0.0,-0.98796,1e-05,2.20948]
[1778076663948,45.47,81360.0,0.0,-0.98802,1e-05,2.20028]
[1778076664955,45.47,81354.85,0.0,-0.98806,1e-05,2.19256]
[1778076667976,45.47,81346.21,0.0,-0.98814,1e-05,2.18022]
[1778076670997,45.48,81328.22,0.0,-0.9883,1e-05,2.15348]
[1778076673011,45.48,81319.76,0.0,-0.98838,1e-05,2.14135]
[1778076675042,45.49,81314.48,0.0,-0.98842,1e-05,2.13418]
[1778076679060,45.5,81319.42,0.0,-0.98836,1e-05,2.14368]
[1778076681075,45.5,81329.09,0.0,-0.98827,1e-05,2.15956]
[1778076682082,45.5,81338.18,0.0,-0.98818,1e-05,2.17412]
[1778076685103,45.51,81332.48,0.0,-0.98822,1e-05,2.16651]
[1778076690138,45.51,81330.25,0.0,-0.98823,1e-05,2.16517]
[1778076694165,45.52,81319.09,0.0,-0.98833,1e-05,2.14791]
[1778076695172,45.52,81306.17,0.0,-0.98845,1e-05,2.12852]
[1778076696232,45.53,81296.73,0.0,-0.98854,1e-05,2.1146]
[1778076702221,45.54,81292.82,0.0,-0.98856,1e-05,2.11173]
[1778076704238,45.54,81285.33,0.0,-0.98862,1e-05,2.1014]
[1778076706305,45.55,81297.44,0.0,-0.9885,1e-05,2.12088]
[1778076707256,45.55,81297.44,0.0,-0.9885,1e-05,2.12138]
[1778076711285,45.56,81303.18,0.0,-0.98843,1e-05,2.13211]
[1778076716319,45.57,81304.84,0.0,-0.9884,1e-05,2.13707]
[1778076718334,45.57,81311.21,0.0,-0.98833,1e-05,2.14781]
[1778076722362,45.58,81318.53,0.0,-0.98825,1e-05,2.16091]
[1778076724377,45.58,81310.0,0.0,-0.98833,1e-05,2.1486]
[1778076729420,45.59,81311.46,0.0,-0.9883,1e-05,2.15263]
[1778076730419,45.59,81293.5,0.0,-0.98847,1e-05,2.12592]
[1778076734447,45.6,81288.52,0.0,-0.9885,1e-05,2.12024]
[1778076736524,45.6,81299.22,0.0,-0.9884,1e-05,2.13757]
[1778076738489,45.61,81301.7,0.0,-0.98837,1e-05,2.14229]
[1778076740504,45.61,81309.55,0.0,-0.98829,1e-05,2.15526]
[1778076742517,45.61,81315.9,0.0,-0.98822,1e-05,2.16592]
[1778076745539,45.62,81326.28,0.0,-0.98811,1e-05,2.18325]
[1778076746600,45.62,81333.96,0.0,-0.98804,1e-05,2.19564]
[1778076747553,45.62,81333.96,0.0,-0.98804,1e-05,2.19598]
[1778076748559,45.62,81342.15,0.0,-0.98795,1e-05,2.20919]
[1778076753601,45.63,81337.47,0.0,-0.988,1e-05,2.20172]
[1778076756679,45.63,81343.17,0.0,-0.98794,1e-05,2.21173]
[1778076760651,45.64,81346.92,0.0,-0.98789,1e-05,2.21897]
[1778076762664,45.64,81357.51,0.0,-0.98778,1e-05,2.23637]
[1778076766749,45.65,81359.16,0.0,-0.98776,1e-05,2.24011]
[1778076767707,45.65,81358.94,0.0,-0.98776,1e-05,2.24004]
[1778076768710,45.65,81347.49,0.0,-0.98787,1e-05,2.22216]
[1778076769730,45.65,81344.77,0.0,-0.9879,1e-05,2.21817]
[1778076772745,45.65,81352.67,0.0,-0.98782,1e-05,2.23132]
[1778076773748,45.65,81360.67,0.0,-0.98773,1e-05,2.24468]
[1778076774756,45.66,81365.93,0.0,-0.98768,1e-05,2.25336]
[1778076775764,45.66,81366.97,0.0,-0.98767,1e-05,2.25529]
[1778076776843,45.66,81378.17,0.0,-0.98755,1e-05,2.27354]
[1778076777779,45.66,81378.17,0.0,-0.98755,1e-05,2.27379]
[1778076778784,45.66,81385.17,0.0,-0.98748,1e-05,2.28532]
[1778076779791,45.66,81382.31,0.0,-0.98751,1e-05,2.2809]
[1778076781841,45.66,81376.22,0.0,-0.98757,1e-05,2.2713]
[1778076782813,45.66,81366.89,0.0,-0.98766,1e-05,2.25677]
[1778076783823,45.66,81360.41,0.0,-0.98772,1e-05,2.24667]
[1778076784826,45.66,81357.04,0.0,-0.98775,1e-05,2.24158]
[1778076785838,45.67,81349.97,0.0,-0.98782,1e-05,2.23062]
[1778076786926,45.67,81349.02,0.0,-0.98783,1e-05,2.22942]
[1778076790873,45.67,81354.6,0.0,-0.98776,1e-05,2.23953]
[1778076794905,45.68,81364.43,0.0,-0.98766,1e-05,2.2564]
[1778076795914,45.68,81369.59,0.0,-0.98761,1e-05,2.26494]
[1778076796997,45.68,81382.84,0.0,-0.98747,1e-05,2.28656]
[1778076797925,45.68,81382.84,0.0,-0.98747,1e-05,2.28678]
[1778076799940,45.68,81386.64,0.0,-0.98743,1e-05,2.29335]
[1778076804974,45.68,81390.04,0.0,-0.98739,1e-05,2.29983]
[1778076810010,45.69,81385.36,0.0,-0.98743,1e-05,2.29319]
[1778076815045,45.69,81384.69,0.0,-0.98744,1e-05,2.29132]
[1778076819073,45.7,81391.21,0.0,-0.98737,1e-05,2.30267]
[1778076820081,45.7,81391.25,0.0,-0.98737,1e-05,2.3029]
[1778076825116,45.7,81383.34,0.0,-0.98744,1e-05,2.29091]
[1778076827215,45.7,81370.42,0.0,-0.98757,1e-05,2.27042]
[1778076828136,45.7,81370.39,0.0,-0.98757,1e-05,2.27057]
[1778076829143,45.7,81363.82,0.0,-0.98763,1e-05,2.26023]
[1778076830153,45.7,81358.47,0.0,-0.98768,1e-05,2.2519]
[1778076831158,45.7,81357.69,0.0,-0.98769,1e-05,2.2509]
[1778076833171,45.71,81367.44,0.0,-0.98759,1e-05,2.26701]
[1778076834183,45.71,81368.72,0.0,-0.98758,1e-05,2.26929]
[1778076837284,45.71,81375.01,0.0,-0.98751,1e-05,2.28007]
[1778076843242,45.71,81370.88,0.0,-0.98754,1e-05,2.27461]
[1778076847359,45.72,81388.43,0.0,-0.98736,1e-05,2.30384]
[1778076849293,45.72,81405.9,0.0,-0.98718,1e-05,2.33276]
[1778076850296,45.72,81414.53,0.0,-0.98709,1e-05,2.34708]
[1778076851308,45.72,81421.55,0.0,-0.98702,1e-05,2.35878]
[1778076852315,45.72,81432.69,0.0,-0.9869,1e-05,2.37736]
[1778076853320,45.72,81438.35,0.0,-0.98684,1e-05,2.38686]
[1778076854328,45.72,81438.18,0.0,-0.98684,1e-05,2.38659]
[1778076856342,45.72,81443.61,0.0,-0.98679,1e-05,2.39573]
[1778076861376,45.72,81440.42,0.0,-0.98682,1e-05,2.39052]
[1778076866411,45.72,81435.76,0.0,-0.98687,1e-05,2.38286]
[1778076867503,45.72,81419.72,0.0,-0.98703,1e-05,2.35623]
[1778076868425,45.72,81419.72,0.0,-0.98703,1e-05,2.35631]
[1778076873462,45.72,81425.43,0.0,-0.98698,1e-05,2.3644]
[1778076878500,45.72,81426.35,0.0,-0.98697,1e-05,2.36632]
[1778076881522,45.73,81431.57,0.0,-0.98691,1e-05,2.37523]
[1778076883535,45.73,81436.41,0.0,-0.98686,1e-05,2.38342]
[1778076886556,45.73,81446.54,0.0,-0.98675,1e-05,2.40052]
[1778076887565,45.73,81452.91,0.0,-0.98669,1e-05,2.41125]
[1778076888570,45.73,81462.17,0.0,-0.98659,1e-05,2.4269]
[1778076889577,45.73,81468.77,0.0,-0.98652,1e-05,2.43807]
[1778076890581,45.73,81466.52,0.0,-0.98654,1e-05,2.4342]
[1778076895618,45.73,81470.53,0.0,-0.9865,1e-05,2.44078]
[1778076897719,45.73,81467.81,0.0,-0.98653,1e-05,2.43602]
[1778076899647,45.72,81462.23,0.0,-0.98659,1e-05,2.42643]
[1778076900660,45.72,81458.01,0.0,-0.98664,1e-05,2.41924]
[1778076902669,45.72,81455.31,0.0,-0.98667,1e-05,2.41463]
[1778076904686,45.72,81449.38,0.0,-0.98673,1e-05,2.4046]
[1778076906702,45.72,81448.22,0.0,-0.98674,1e-05,2.40264]
[1778076907789,45.72,81438.73,0.0,-0.98684,1e-05,2.38672]
[1778076908722,45.72,81438.74,0.0,-0.98684,1e-05,2.38675]
[1778076910731,45.72,81429.56,0.0,-0.98694,1e-05,2.3715]
[1778076912744,45.72,81426.27,0.0,-0.98697,1e-05,2.36613]
[1778076915763,45.73,81420.08,0.0,-0.98703,1e-05,2.35603]
[1778076916770,45.73,81419.7,0.0,-0.98704,1e-05,2.35548]
[1778076919793,45.73,81432.8,0.0,-0.9869,1e-05,2.37752]
[1778076920800,45.73,81451.23,0.0,-0.98671,1e-05,2.40841]
[1778076921818,45.73,81454.28,0.0,-0.98667,1e-05,2.41354]
[1778076923821,45.73,81463.13,0.0,-0.98658,1e-05,2.42846]
[1778076926842,45.73,81467.56,0.0,-0.98653,1e-05,2.43578]
[1778076927931,45.73,81473.23,0.0,-0.98647,1e-05,2.44537]
[1778076928856,45.73,81473.23,0.0,-0.98647,1e-05,2.44529]
[1778076933896,45.72,81476.13,0.0,-0.98645,1e-05,2.44796]
[1778076936915,45.72,81498.92,0.0,-0.98621,1e-05,2.48679]
[1778076938002,45.72,81509.05,0.0,-0.9861,1e-05,2.50418]
[1778076942954,45.72,81512.0,0.0,-0.98607,1e-05,2.50844]
[1778076948079,45.72,81518.98,0.0,-0.986,1e-05,2.5197]
[1778076950003,45.71,81520.42,0.0,-0.98599,1e-05,2.52183]
[1778076952017,45.71,81530.42,0.0,-0.98588,1e-05,2.53893]
[1778076953024,45.71,81534.31,0.0,-0.98584,1e-05,2.54554]
[1778076955039,45.71,81529.43,0.0,-0.9859,1e-05,2.53647]
[1778076956045,45.71,81521.34,0.0,-0.98599,1e-05,2.52207]
[1778076957053,45.71,81519.65,0.0,-0.98601,1e-05,2.51892]
[1778076960075,45.71,81504.56,0.0,-0.98618,1e-05,2.49212]
[1778076961080,45.71,81504.42,0.0,-0.98618,1e-05,2.49172]
[1778076962089,45.7,81497.79,0.0,-0.98625,1e-05,2.48012]
[1778076963094,45.7,81489.91,0.0,-0.98634,1e-05,2.46644]
[1778076964101,45.7,81491.8,0.0,-0.98632,1e-05,2.4696]
[1778076967126,45.7,81514.6,0.0,-0.98607,1e-05,2.50875]
[1778076968224,45.7,81513.37,0.0,-0.98609,1e-05,2.50648]
[1778076969146,45.7,81513.37,0.0,-0.98609,1e-05,2.50631]
[1778076974171,45.7,81513.16,0.0,-0.98609,1e-05,2.50512]
[1778076979207,45.7,81513.02,0.0,-0.9861,1e-05,2.50402]
[1778076984241,45.69,81511.8,0.0,-0.98612,1e-05,2.50103]
[1778076987264,45.69,81502.71,0.0,-0.98622,1e-05,2.48479]
[1778076988367,45.69,81500.98,0.0,-0.98624,1e-05,2.48166]
[1778076993355,45.69,81488.29,0.0,-0.9864,1e-05,2.45733]
[1778076994362,45.69,81486.49,0.0,-0.98642,1e-05,2.45417]
[1778076996375,45.69,81495.78,0.0,-0.98632,1e-05,2.46995]
[1778076998446,45.69,81495.37,0.0,-0.98632,1e-05,2.46904]
[1778077001417,45.68,81491.1,0.0,-0.98637,1e-05,2.46142]
[1778077002424,45.68,81484.54,0.0,-0.98644,1e-05,2.45011]
[1778077003430,45.68,81479.31,0.0,-0.9865,1e-05,2.44112]
[1778077004437,45.68,81477.32,0.0,-0.98652,1e-05,2.43768]
[1778077006467,45.68,81483.07,0.0,-0.98646,1e-05,2.44739]
[1778077010494,45.68,81472.75,0.0,-0.98657,1e-05,2.42961]
[1778077011501,45.68,81466.77,0.0,-0.98663,1e-05,2.41944]
[1778077012508,45.68,81466.61,0.0,-0.98664,1e-05,2.41916]
[1778077017543,45.68,81468.88,0.0,-0.98661,1e-05,2.42299]
[1778077018589,45.68,81459.77,0.0,-0.98671,1e-05,2.4076]
[1778077020565,45.68,81454.19,0.0,-0.98677,1e-05,2.39824]
[1778077022580,45.68,81449.77,0.0,-0.98681,1e-05,2.39092]
[1778077024592,45.68,81443.04,0.0,-0.98688,1e-05,2.37978]
[1778077026606,45.68,81434.91,0.0,-0.98697,1e-05,2.36636]
[1778077027614,45.68,81433.33,0.0,-0.98698,1e-05,2.36383]
[1778077028662,45.69,81427.32,0.0,-0.98704,1e-05,2.35395]
[1778077030639,45.69,81427.49,0.0,-0.98704,1e-05,2.35445]
[1778077032648,45.69,81419.36,0.0,-0.98712,1e-05,2.34125]
[1778077033655,45.69,81414.64,0.0,-0.98717,1e-05,2.33361]
[1778077034662,45.69,81415.05,0.0,-0.98717,1e-05,2.33444]
[1778077038732,45.69,81408.62,0.0,-0.98723,1e-05,2.32446]
[1778077040705,45.69,81407.33,0.0,-0.98724,1e-05,2.32267]
[1778077043725,45.69,81399.52,0.0,-0.98732,1e-05,2.31041]
[1778077044732,45.69,81401.09,0.0,-0.9873,1e-05,2.31317]
[1778077046746,45.7,81411.64,0.0,-0.98719,1e-05,2.33083]
[1778077047754,45.7,81411.13,0.0,-0.98719,1e-05,2.33016]
[1778077051781,45.7,81405.6,0.0,-0.98725,1e-05,2.31996]
[1778077053795,45.7,81401.62,0.0,-0.98729,1e-05,2.31382]
[1778077059087,45.7,81392.43,0.0,-0.98738,1e-05,2.29982]
[1778077059892,45.71,81391.96,0.0,-0.98738,1e-05,2.29946]
[1778077060891,45.71,81365.03,0.0,-0.98765,1e-05,2.25602]
[1778077061890,45.71,81346.35,0.0,-0.98783,1e-05,2.22661]
[1778077062896,45.71,81351.47,0.0,-0.98778,1e-05,2.23506]
[1778077064924,45.71,81359.26,0.0,-0.9877,1e-05,2.2481]
[1778077067944,45.71,81363.58,0.0,-0.98765,1e-05,2.25589]
[1778077068963,45.72,81357.66,0.0,-0.98771,1e-05,2.24672]
[1778077070966,45.72,81364.19,0.0,-0.98764,1e-05,2.25774]
[1778077071972,45.72,81375.76,0.0,-0.98752,1e-05,2.27658]
[1778077072979,45.72,81386.56,0.0,-0.98741,1e-05,2.29426]
[1778077073987,45.72,81402.17,0.0,-0.98725,1e-05,2.31988]
[1778077074994,45.72,81408.8,0.0,-0.98719,1e-05,2.3309]
[1778077079035,45.72,81418.92,0.0,-0.98708,1e-05,2.3482]
[1778077080031,45.72,81418.92,0.0,-0.98708,1e-05,2.34832]
[1778077083051,45.73,81407.15,0.0,-0.9872,1e-05,2.32935]
[1778077088085,45.73,81410.82,0.0,-0.98715,1e-05,2.33612]
[1778077092114,45.73,81405.75,0.0,-0.9872,1e-05,2.32834]
[1778077093120,45.73,81416.02,0.0,-0.98709,1e-05,2.3454]
[1778077095134,45.73,81428.34,0.0,-0.98697,1e-05,2.36607]
[1778077096142,45.73,81430.94,0.0,-0.98694,1e-05,2.37049]
[1778077098156,45.73,81437.87,0.0,-0.98686,1e-05,2.38219]
[1778077099184,45.73,81435.1,0.0,-0.98689,1e-05,2.37762]
[1778077100170,45.73,81435.03,0.0,-0.98689,1e-05,2.37754]
[1778077101177,45.73,81435.82,0.0,-0.98688,1e-05,2.37892]
[1778077102186,45.73,81441.02,0.0,-0.98683,1e-05,2.38766]
[1778077103193,45.73,81442.62,0.0,-0.98681,1e-05,2.39038]
[1778077105205,45.73,81440.04,0.0,-0.98684,1e-05,2.38612]
[1778077106212,45.73,81437.21,0.0,-0.98687,1e-05,2.38143]
[1778077111247,45.74,81438.56,0.0,-0.98686,1e-05,2.3821]
[1778077112256,45.74,81432.63,0.0,-0.98692,1e-05,2.37225]
[1778077113262,45.74,81421.4,0.0,-0.98704,1e-05,2.35367]
[1778077114270,45.74,81420.03,0.0,-0.98705,1e-05,2.35151]
[1778077116284,45.74,81412.96,0.0,-0.98713,1e-05,2.34004]
[1778077117292,45.74,81407.6,0.0,-0.98718,1e-05,2.33135]
[1778077118297,45.74,81409.44,0.0,-0.98716,1e-05,2.33451]
[1778077119331,45.74,81421.05,0.0,-0.98704,1e-05,2.3538]
[1778077121318,45.74,81430.53,0.0,-0.98694,1e-05,2.36976]
[1778077122333,45.74,81437.64,0.0,-0.98687,1e-05,2.38168]
[1778077123336,45.74,81444.17,0.0,-0.9868,1e-05,2.39266]
[1778077124344,45.74,81446.18,0.0,-0.98678,1e-05,2.39607]
[1778077126358,45.74,81440.98,0.0,-0.98683,1e-05,2.38741]
[1778077129402,45.74,81431.01,0.0,-0.98693,1e-05,2.37087]
[1778077130386,45.74,81431.01,0.0,-0.98693,1e-05,2.37092]
[1778077134415,45.74,81422.4,0.0,-0.98702,1e-05,2.35686]
[1778077135422,45.74,81421.61,0.0,-0.98703,1e-05,2.35563]
[1778077139473,45.74,81429.24,0.0,-0.98695,1e-05,2.36859]
[1778077141463,45.74,81429.63,0.0,-0.98694,1e-05,2.36936]
[1778077143478,45.74,81423.32,0.0,-0.98701,1e-05,2.359]
[1778077145491,45.74,81417.92,0.0,-0.98706,1e-05,2.35022]
[1778077147505,45.75,81425.7,0.0,-0.98698,1e-05,2.36328]
[1778077148512,45.75,81430.93,0.0,-0.98693,1e-05,2.37203]
[1778077149543,45.75,81433.36,0.0,-0.9869,1e-05,2.37613]
[1778077152540,45.75,81439.89,0.0,-0.98683,1e-05,2.38716]
[1778077154554,45.75,81440.12,0.0,-0.98683,1e-05,2.38758]
[1778077156570,45.75,81446.16,0.0,-0.98676,1e-05,2.39773]
[1778077161609,45.75,81444.56,0.0,-0.98678,1e-05,2.39507]
[1778077162615,45.75,81451.11,0.0,-0.98671,1e-05,2.40608]
[1778077163622,45.75,81457.62,0.0,-0.98664,1e-05,2.41704]
[1778077164628,45.75,81457.84,0.0,-0.98664,1e-05,2.41738]
[1778077167649,45.75,81464.08,0.0,-0.98658,1e-05,2.42783]
[1778077168656,45.75,81465.04,0.0,-0.98657,1e-05,2.42941]
[1778077173691,45.74,81477.1,0.0,-0.98645,1e-05,2.44777]
[1778077174697,45.74,81482.32,0.0,-0.98639,1e-05,2.4566]
[1778077175705,45.74,81483.72,0.0,-0.98638,1e-05,2.45889]
[1778077178728,45.74,81487.96,0.0,-0.98633,1e-05,2.4658]
[1778077183761,45.74,81487.67,0.0,-0.98634,1e-05,2.4646]
[1778077185775,45.74,81478.3,0.0,-0.98644,1e-05,2.44846]
[1778077186783,45.74,81468.69,0.0,-0.98655,1e-05,2.432]
[1778077187789,45.74,81463.38,0.0,-0.9866,1e-05,2.42293]
[1778077188800,45.74,81461.36,0.0,-0.98663,1e-05,2.41942]
[1778077192830,45.74,81456.43,0.0,-0.98668,1e-05,2.41096]
[1778077195892,45.74,81445.38,0.0,-0.9868,1e-05,2.39234]
[1778077196896,45.74,81442.42,0.0,-0.98683,1e-05,2.38742]
[1778077201931,45.74,81439.53,0.0,-0.98686,1e-05,2.38271]
[1778077205959,45.74,81434.28,0.0,-0.98691,1e-05,2.3741]
[1778077210997,45.74,81429.61,0.0,-0.98696,1e-05,2.36657]
[1778077213015,45.74,81421.01,0.0,-0.98705,1e-05,2.35246]
[1778077218043,45.74,81421.28,0.0,-0.98704,1e-05,2.35331]
[1778077221090,45.74,81427.94,0.0,-0.98697,1e-05,2.3646]
[1778077222096,45.74,81433.66,0.0,-0.98691,1e-05,2.37417]
[1778077225118,45.74,81419.51,0.0,-0.98706,1e-05,2.35088]
[1778077226126,45.74,81414.3,0.0,-0.98711,1e-05,2.34238]
[1778077231162,45.75,81420.48,0.0,-0.98705,1e-05,2.35131]
[1778077236196,45.75,81421.78,0.0,-0.98704,1e-05,2.35392]
[1778077241232,45.75,81424.81,0.0,-0.987,1e-05,2.3594]
[1778077244252,45.75,81429.16,0.0,-0.98695,1e-05,2.36683]
[1778077246270,45.75,81441.27,0.0,-0.98683,1e-05,2.38711]
[1778077247273,45.75,81451.53,0.0,-0.98672,1e-05,2.40432]
[1778077249288,45.75,81442.88,0.0,-0.98681,1e-05,2.38981]
[1778077251301,45.75,81441.97,0.0,-0.98682,1e-05,2.38832]
[1778077256336,45.75,81441.83,0.0,-0.98682,1e-05,2.38822]
[1778077260374,45.75,81452.77,0.0,-0.9867,1e-05,2.40669]
[1778077261374,45.75,81460.98,0.0,-0.98662,1e-05,2.42054]
[1778077262381,45.75,81471.67,0.0,-0.9865,1e-05,2.43864]
[1778077263393,45.75,81474.09,0.0,-0.98648,1e-05,2.4427]
[1778077264396,45.75,81468.96,0.0,-0.98653,1e-05,2.4339]
[1778077265403,45.75,81466.7,0.0,-0.98656,1e-05,2.43]
[1778077268472,45.75,81473.95,0.0,-0.98648,1e-05,2.44217]
[1778077269436,45.75,81484.07,0.0,-0.98637,1e-05,2.45938]
[1778077270444,45.75,81491.31,0.0,-0.9863,1e-05,2.47169]
[1778077271449,45.75,81502.0,0.0,-0.98618,1e-05,2.49]
[1778077272456,45.75,81508.77,0.0,-0.98611,1e-05,2.50157]
[1778077273464,45.75,81510.82,0.0,-0.98609,1e-05,2.50494]
[1778077276486,45.75,81518.08,0.0,-0.98601,1e-05,2.517]
[1778077278498,45.74,81526.18,0.0,-0.98592,1e-05,2.53072]
[1778077280514,45.74,81532.18,0.0,-0.98586,1e-05,2.54077]
[1778077281520,45.74,81537.92,0.0,-0.9858,1e-05,2.55062]
[1778077282527,45.74,81543.69,0.0,-0.98573,1e-05,2.56054]
[1778077283541,45.74,81545.78,0.0,-0.98571,1e-05,2.56396]
[1778077285547,45.74,81538.41,0.0,-0.9858,1e-05,2.55037]
[1778077286555,45.74,81539.03,0.0,-0.98579,1e-05,2.55121]
[1778077288572,45.73,81544.72,0.0,-0.98573,1e-05,2.56072]
[1778077290585,45.73,81546.32,0.0,-0.98572,1e-05,2.56299]
[1778077293627,45.73,81544.25,0.0,-0.98576,1e-05,2.55661]
[1778077295624,45.73,81554.68,0.0,-0.98564,1e-05,2.57454]
[1778077296629,45.73,81565.07,0.0,-0.98553,1e-05,2.59275]
[1778077297635,45.73,81557.47,0.0,-0.98562,1e-05,2.57888]
[1778077299650,45.72,81549.88,0.0,-0.9857,1e-05,2.56479]
[1778077300659,45.72,81549.77,0.0,-0.98571,1e-05,2.56432]
[1778077301664,45.72,81556.58,0.0,-0.98563,1e-05,2.57613]
[1778077302672,45.72,81564.33,0.0,-0.98555,1e-05,2.58964]
[1778077303678,45.72,81559.69,0.0,-0.9856,1e-05,2.58106]
[1778077304684,45.72,81554.53,0.0,-0.98566,1e-05,2.57159]
[1778077306710,45.72,81547.73,0.0,-0.98574,1e-05,2.55898]
[1778077308715,45.71,81539.48,0.0,-0.98584,1e-05,2.54391]
[1778077309720,45.71,81534.17,0.0,-0.9859,1e-05,2.53435]
[1778077310726,45.71,81533.94,0.0,-0.9859,1e-05,2.53373]
[1778077312740,45.71,81520.77,0.0,-0.98605,1e-05,2.51027]
[1778077313753,45.71,81515.67,0.0,-0.98611,1e-05,2.50122]
[1778077314761,45.71,81514.88,0.0,-0.98612,1e-05,2.49968]
[1778077319794,45.71,81510.48,0.0,-0.98617,1e-05,2.49126]
[1778077321808,45.71,81518.77,0.0,-0.98608,1e-05,2.50535]
[1778077322814,45.7,81527.3,0.0,-0.98599,1e-05,2.52005]
[1778077323822,45.7,81525.25,0.0,-0.98601,1e-05,2.51627]
[1778077327850,45.7,81530.55,0.0,-0.98596,1e-05,2.52472]
[1778077329880,45.7,81537.26,0.0,-0.98589,1e-05,2.53627]
[1778077330871,45.7,81536.94,0.0,-0.98589,1e-05,2.53527]
[1778077331878,45.7,81542.24,0.0,-0.98584,1e-05,2.54437]
[1778077332885,45.7,81540.63,0.0,-0.98585,1e-05,2.54129]
[1778077334898,45.7,81547.51,0.0,-0.98578,1e-05,2.55296]
[1778077335906,45.69,81548.46,0.0,-0.98577,1e-05,2.55438]
[1778077340948,45.69,81546.83,0.0,-0.9858,1e-05,2.55028]
[1778077343969,45.69,81540.53,0.0,-0.98587,1e-05,2.53845]
[1778077344970,45.69,81526.66,0.0,-0.98603,1e-05,2.51395]
[1778077345978,45.69,81520.15,0.0,-0.9861,1e-05,2.50228]
[1778077346988,45.69,81527.21,0.0,-0.98602,1e-05,2.51458]
[1778077347992,45.68,81525.78,0.0,-0.98604,1e-05,2.51191]
[1778077353028,45.68,81521.35,0.0,-0.98611,1e-05,2.50148]
[1778077355041,45.68,81515.78,0.0,-0.98617,1e-05,2.49152]
[1778077358062,45.68,81520.82,0.0,-0.98612,1e-05,2.49984]
[1778077363098,45.68,81517.95,0.0,-0.98615,1e-05,2.49413]
[1778077367129,45.67,81517.08,0.0,-0.98617,1e-05,2.49208]
[1778077372164,45.67,81517.99,0.0,-0.98616,1e-05,2.49298]
[1778077377199,45.67,81517.51,0.0,-0.98617,1e-05,2.49149]
[1778077382267,45.67,81523.31,0.0,-0.98611,1e-05,2.5009]
[1778077383246,45.67,81517.68,0.0,-0.98617,1e-05,2.49086]
[1778077386266,45.66,81525.49,0.0,-0.98609,1e-05,2.50418]
[1778077387274,45.66,81519.21,0.0,-0.98616,1e-05,2.49311]
[1778077388281,45.66,81505.66,0.0,-0.98631,1e-05,2.46956]
[1778077389288,45.66,81507.75,0.0,-0.98629,1e-05,2.47307]
[1778077391306,45.66,81516.06,0.0,-0.9862,1e-05,2.48721]
[1778077392312,45.66,81514.57,0.0,-0.98621,1e-05,2.4845]
[1778077393318,45.66,81509.15,0.0,-0.98627,1e-05,2.47502]
[1778077394326,45.66,81504.25,0.0,-0.98633,1e-05,2.46647]
[1778077395333,45.66,81503.29,0.0,-0.98634,1e-05,2.46472]
[1778077399361,45.66,81508.46,0.0,-0.98628,1e-05,2.47326]
[1778077401374,45.66,81513.11,0.0,-0.98624,1e-05,2.48105]
[1778077405404,45.66,81518.13,0.0,-0.98618,1e-05,2.48925]
[1778077406409,45.66,81524.48,0.0,-0.98611,1e-05,2.50013]
[1778077407418,45.66,81525.22,0.0,-0.98611,1e-05,2.50126]
[1778077411445,45.65,81535.14,0.0,-0.98601,1e-05,2.51583]
[1778077412451,45.65,81546.05,0.0,-0.98589,1e-05,2.53495]
[1778077413458,45.65,81546.99,0.0,-0.98588,1e-05,2.53637]
[1778077418493,45.65,81553.78,0.0,-0.98582,1e-05,2.54717]
[1778077420507,45.65,81551.75,0.0,-0.98584,1e-05,2.5431]
[1778077425542,45.64,81554.9,0.0,-0.98581,1e-05,2.54741]
[1778077430577,45.64,81559.5,0.0,-0.98577,1e-05,2.55425]
[1778077435612,45.63,81552.4,0.0,-0.98586,1e-05,2.5404]
[1778077436625,45.63,81548.32,0.0,-0.98591,1e-05,2.53272]
[1778077441655,45.63,81550.39,0.0,-0.98589,1e-05,2.53521]
[1778077446691,45.62,81549.92,0.0,-0.9859,1e-05,2.5332]
[1778077451727,45.62,81547.67,0.0,-0.98594,1e-05,2.52811]
[1778077456766,45.61,81539.05,0.0,-0.98604,1e-05,2.51188]
[1778077457772,45.61,81539.88,0.0,-0.98603,1e-05,2.51313]
[1778077459785,45.61,81546.23,0.0,-0.98596,1e-05,2.52382]
[1778077462808,45.61,81554.83,0.0,-0.98587,1e-05,2.53825]
[1778077464820,45.61,81551.77,0.0,-0.98591,1e-05,2.53237]
[1778077466834,45.6,81559.33,0.0,-0.98583,1e-05,2.54521]
[1778077467841,45.6,81564.97,0.0,-0.98577,1e-05,2.55492]
[1778077468848,45.6,81565.51,0.0,-0.98576,1e-05,2.5556]
[1778077473882,45.6,81561.69,0.0,-0.98582,1e-05,2.5456]
[1778077478919,45.59,81559.35,0.0,-0.98586,1e-05,2.54025]
[1778077480932,45.59,81550.79,0.0,-0.98596,1e-05,2.52474]
[1778077481944,45.59,81548.47,0.0,-0.98598,1e-05,2.52047]
[1778077484960,45.59,81547.48,0.0,-0.986,1e-05,2.51819]
[1778077489995,45.59,81547.15,0.0,-0.98601,1e-05,2.51677]
[1778077491002,45.58,81557.58,0.0,-0.98589,1e-05,2.53491]
[1778077492016,45.58,81573.39,0.0,-0.98572,1e-05,2.56265]
[1778077493058,45.58,81573.39,0.0,-0.98572,1e-05,2.56242]
[1778077494041,45.58,81574.73,0.0,-0.98571,1e-05,2.56455]
[1778077495049,45.58,81585.38,0.0,-0.98559,1e-05,2.58326]
[1778077496080,45.58,81589.56,0.0,-0.98554,1e-05,2.59045]
[1778077497074,45.58,81602.84,0.0,-0.98539,1e-05,2.61367]
[1778077498123,45.58,81611.08,0.0,-0.9853,1e-05,2.62856]
[1778077499100,45.58,81604.98,0.0,-0.98537,1e-05,2.61717]
[1778077500113,45.58,81602.7,0.0,-0.9854,1e-05,2.61271]
[1778077502122,45.57,81596.72,0.0,-0.98547,1e-05,2.60127]
[1778077507156,45.57,81600.99,0.0,-0.98543,1e-05,2.60734]
[1778077512190,45.56,81595.93,0.0,-0.9855,1e-05,2.59662]
[1778077515212,45.56,81604.54,0.0,-0.98541,1e-05,2.61115]
[1778077516218,45.56,81605.56,0.0,-0.9854,1e-05,2.61265]
[1778077521253,45.55,81607.85,0.0,-0.98538,1e-05,2.61505]
[1778077525281,45.55,81614.34,0.0,-0.98532,1e-05,2.62535]
[1778077527296,45.54,81623.9,0.0,-0.98521,1e-05,2.64195]
[1778077528302,45.54,81620.08,0.0,-0.98526,1e-05,2.63461]
[1778077530317,45.54,81618.63,0.0,-0.98528,1e-05,2.63123]
[1778077532331,45.54,81612.63,0.0,-0.98537,1e-05,2.61767]
[1778077533338,45.53,81613.94,0.0,-0.98535,1e-05,2.61968]
[1778077535352,45.53,81622.27,0.0,-0.98526,1e-05,2.63405]
[1778077536361,45.53,81626.57,0.0,-0.98521,1e-05,2.64149]
[1778077538373,45.53,81632.85,0.0,-0.98515,1e-05,2.65214]
[1778077539380,45.53,81640.19,0.0,-0.98506,1e-05,2.66515]
[1778077540392,45.52,81641.51,0.0,-0.98505,1e-05,2.66713]
[1778077543415,45.52,81648.94,0.0,-0.98497,1e-05,2.67946]
[1778077544423,45.52,81659.67,0.0,-0.98485,1e-05,2.69881]
[1778077545439,45.52,81664.01,0.0,-0.9848,1e-05,2.70635]
[1778077547447,45.51,81670.05,0.0,-0.98473,1e-05,2.71656]
[1778077552483,45.5,81664.01,0.0,-0.98483,1e-05,2.70227]
[1778077553504,45.5,81655.94,0.0,-0.98492,1e-05,2.68689]
[1778077555525,45.5,81639.6,0.0,-0.98512,1e-05,2.65602]
[1778077556534,45.5,81634.11,0.0,-0.98519,1e-05,2.64562]
[1778077560566,45.49,81643.36,0.0,-0.98509,1e-05,2.66098]
[1778077562580,45.49,81654.41,0.0,-0.98496,1e-05,2.68086]
[1778077563589,45.49,81658.28,0.0,-0.98492,1e-05,2.68711]
[1778077564596,45.48,81663.15,0.0,-0.98487,1e-05,2.69565]
[1778077565605,45.48,81671.56,0.0,-0.98477,1e-05,2.71076]
[1778077570642,45.47,81673.85,0.0,-0.98476,1e-05,2.71257]
[1778077571648,45.47,81684.85,0.0,-0.98463,1e-05,2.73256]
[1778077576684,45.46,81687.58,0.0,-0.98462,1e-05,2.73504]
[1778077580711,45.46,81694.37,0.0,-0.98455,1e-05,2.74564]
[1778077585747,45.45,81691.21,0.0,-0.9846,1e-05,2.73704]
[1778077586753,45.44,81683.66,0.0,-0.9847,1e-05,2.7224]
[1778077587762,45.44,81680.49,0.0,-0.98474,1e-05,2.716]
[1778077589774,45.44,81682.11,0.0,-0.98473,1e-05,2.71806]
[1778077590782,45.44,81680.54,0.0,-0.98475,1e-05,2.71465]
[1778077593804,45.43,81670.48,0.0,-0.98489,1e-05,2.69258]
[1778077594811,45.43,81667.88,0.0,-0.98492,1e-05,2.68734]
[1778077597831,45.43,81679.82,0.0,-0.98479,1e-05,2.70818]
[1778077598839,45.43,81685.39,0.0,-0.98472,1e-05,2.71809]
[1778077599844,45.42,81685.78,0.0,-0.98472,1e-05,2.71833]
[1778077600882,45.42,81675.59,0.0,-0.98485,1e-05,2.6989]
[1778077602882,45.42,81666.08,0.0,-0.98497,1e-05,2.68038]
[1778077603888,45.42,81670.27,0.0,-0.98492,1e-05,2.6877]
[1778077604896,45.42,81677.03,0.0,-0.98484,1e-05,2.6998]
[1778077605902,45.41,81679.16,0.0,-0.98482,1e-05,2.7033]
[1778077610937,45.41,81676.14,0.0,-0.98487,1e-05,2.69545]
[1778077613959,45.4,81683.06,0.0,-0.9848,1e-05,2.70696]
[1778077614965,45.4,81685.11,0.0,-0.98478,1e-05,2.71031]
[1778077616983,45.39,81689.12,0.0,-0.98474,1e-05,2.71635]
[1778077622016,45.39,81689.2,0.0,-0.98475,1e-05,2.7141]
[1778077627051,45.38,81688.29,0.0,-0.98478,1e-05,2.71003]
[1778077630074,45.37,81695.57,0.0,-0.9847,1e-05,2.72266]
[1778077631081,45.37,81703.79,0.0,-0.9846,1e-05,2.73705]
[1778077633094,45.37,81696.68,0.0,-0.9847,1e-05,2.72274]
[1778077638130,45.36,81694.54,0.0,-0.98474,1e-05,2.71634]
[1778077641154,45.35,81687.24,0.0,-0.98483,1e-05,2.70134]
[1778077642158,45.35,81682.44,0.0,-0.98489,1e-05,2.692]
[1778077646187,45.35,81687.64,0.0,-0.98484,1e-05,2.69991]
[1778077651222,45.34,81690.28,0.0,-0.98484,1e-05,2.70062]
[1778077655259,45.33,81708.87,0.0,-0.98463,1e-05,2.73355]
[1778077656266,45.33,81723.5,0.0,-0.98445,1e-05,2.76057]
[1778077658285,45.33,81728.73,0.0,-0.9844,1e-05,2.76937]
[1778077662311,45.32,81749.63,0.0,-0.98415,1e-05,2.8075]
[1778077663331,45.32,81768.1,0.0,-0.98392,1e-05,2.84242]
[1778077664324,45.32,81765.96,0.0,-0.98396,1e-05,2.83759]
[1778077668353,45.31,81771.3,0.0,-0.98391,1e-05,2.84515]
[1778077670367,45.3,81766.27,0.0,-0.98398,1e-05,2.83402]
[1778077671374,45.3,81755.92,0.0,-0.98411,1e-05,2.8134]
[1778077672383,45.3,81750.62,0.0,-0.98418,1e-05,2.80259]
[1778077674398,45.29,81739.65,0.0,-0.98433,1e-05,2.7804]
[1778077675404,45.29,81741.28,0.0,-0.98431,1e-05,2.78291]
[1778077676412,45.29,81734.82,0.0,-0.98439,1e-05,2.77003]
[1778077677423,45.29,81739.13,0.0,-0.98434,1e-05,2.77764]
[1778077679441,45.28,81744.98,0.0,-0.98428,1e-05,2.78763]
[1778077680443,45.28,81749.98,0.0,-0.98422,1e-05,2.79718]
[1778077681454,45.28,81759.29,0.0,-0.98411,1e-05,2.81373]
[1778077682457,45.28,81766.76,0.0,-0.98402,1e-05,2.82812]
[1778077683463,45.28,81754.61,0.0,-0.98417,1e-05,2.80407]
[1778077684471,45.27,81743.54,0.0,-0.98432,1e-05,2.78168]
[1778077685478,45.27,81734.21,0.0,-0.98444,1e-05,2.76338]
[1778077687493,45.27,81726.68,0.0,-0.98454,1e-05,2.74803]
[1778077691521,45.26,81731.75,0.0,-0.98449,1e-05,2.75539]
[1778077694543,45.25,81722.94,0.0,-0.98461,1e-05,2.7371]
[1778077695548,45.25,81713.56,0.0,-0.98472,1e-05,2.71898]
[1778077697562,45.25,81706.64,0.0,-0.98481,1e-05,2.70508]
[1778077700583,45.24,81700.01,0.0,-0.9849,1e-05,2.69134]
[1778077701590,45.24,81687.41,0.0,-0.98505,1e-05,2.6676]
[1778077703604,45.24,81680.59,0.0,-0.98514,1e-05,2.65426]
[1778077708640,45.23,81674.63,0.0,-0.98522,1e-05,2.64147]
[1778077713675,45.23,81678.67,0.0,-0.98519,1e-05,2.64515]
[1778077715689,45.22,81691.75,0.0,-0.98505,1e-05,2.66846]
[1778077716698,45.22,81698.96,0.0,-0.98496,1e-05,2.68137]
[1778077721731,45.21,81693.79,0.0,-0.98504,1e-05,2.66971]
[1778077726766,45.21,81692.49,0.0,-0.98507,1e-05,2.66534]
[1778077727773,45.21,81686.36,0.0,-0.98514,1e-05,2.65368]
[1778077729787,45.2,81694.49,0.0,-0.98505,1e-05,2.6679]
[1778077734823,45.2,81698.46,0.0,-0.98502,1e-05,2.67333]
[1778077739857,45.19,81701.12,0.0,-0.985,1e-05,2.6763]
[1778077743896,45.18,81708.46,0.0,-0.98492,1e-05,2.68836]
[1778077744902,45.18,81719.09,0.0,-0.9848,1e-05,2.70773]
[1778077749942,45.17,81717.18,0.0,-0.98483,1e-05,2.70197]
[1778077751972,45.17,81722.74,0.0,-0.98477,1e-05,2.71148]
[1778077754009,45.17,81717.65,0.0,-0.98484,1e-05,2.70108]
[1778077759025,45.16,81718.37,0.0,-0.98484,1e-05,2.70027]
[1778077761040,45.16,81712.69,0.0,-0.98492,1e-05,2.68883]
[1778077762047,45.16,81707.54,0.0,-0.98498,1e-05,2.67886]
[1778077763054,45.16,81705.05,0.0,-0.98501,1e-05,2.67386]
[1778077765072,45.15,81701.0,0.0,-0.98507,1e-05,2.66562]
[1778077766084,45.15,81695.61,0.0,-0.98513,1e-05,2.65531]
[1778077767090,45.15,81685.29,0.0,-0.98526,1e-05,2.63601]
[1778077768097,45.15,81674.24,0.0,-0.98539,1e-05,2.61553]
[1778077769105,45.15,81668.45,0.0,-0.98546,1e-05,2.60474]
[1778077770112,45.15,81668.32,0.0,-0.98546,1e-05,2.60425]
[1778077772127,45.15,81661.77,0.0,-0.98555,1e-05,2.58995]
[1778077773134,45.14,81654.07,0.0,-0.98564,1e-05,2.57584]
[1778077774140,45.14,81655.92,0.0,-0.98562,1e-05,2.57896]
[1778077778168,45.14,81648.57,0.0,-0.98571,1e-05,2.56494]
[1778077782197,45.14,81642.55,0.0,-0.98578,1e-05,2.5534]
[1778077785217,45.14,81634.0,0.0,-0.98588,1e-05,2.53763]
[1778077786225,45.14,81626.84,0.0,-0.98596,1e-05,2.52477]
[1778077787232,45.14,81622.2,0.0,-0.98601,1e-05,2.51643]
[1778077788239,45.13,81623.89,0.0,-0.986,1e-05,2.5193]
[1778077791260,45.13,81630.01,0.0,-0.98593,1e-05,2.52975]
[1778077793275,45.13,81633.88,0.0,-0.98589,1e-05,2.53633]
[1778077795289,45.13,81628.5,0.0,-0.98595,1e-05,2.52647]
[1778077796295,45.13,81621.33,0.0,-0.98603,1e-05,2.51364]
[1778077797302,45.13,81620.15,0.0,-0.98605,1e-05,2.51145]
[1778077801336,45.13,81613.45,0.0,-0.98612,1e-05,2.49922]
[1778077802337,45.13,81608.81,0.0,-0.98618,1e-05,2.49099]
[1778077803353,45.13,81627.25,0.0,-0.98597,1e-05,2.52341]
[1778077804360,45.13,81627.25,0.0,-0.98597,1e-05,2.52331]
[1778077805367,45.13,81630.16,0.0,-0.98594,1e-05,2.52833]
[1778077807381,45.13,81640.03,0.0,-0.98583,1e-05,2.54559]
[1778077808410,45.13,81648.15,0.0,-0.98574,1e-05,2.55993]
[1778077809427,45.13,81659.03,0.0,-0.98561,1e-05,2.57948]
[1778077810407,45.12,81651.66,0.0,-0.9857,1e-05,2.56558]
[1778077811413,45.12,81642.86,0.0,-0.9858,1e-05,2.54983]
[1778077813427,45.12,81637.67,0.0,-0.98587,1e-05,2.54005]
[1778077818466,45.12,81629.66,0.0,-0.98596,1e-05,2.52515]
[1778077819473,45.12,81627.01,0.0,-0.98599,1e-05,2.52031]
[1778077820481,45.12,81632.31,0.0,-0.98593,1e-05,2.52957]
[1778077821490,45.12,81635.98,0.0,-0.98589,1e-05,2.53594]
[1778077826544,45.11,81635.15,0.0,-0.98591,1e-05,2.53348]
[1778077829566,45.11,81629.99,0.0,-0.98597,1e-05,2.52387]
[1778077832587,45.11,81635.7,0.0,-0.98592,1e-05,2.53164]
[1778077833595,45.11,81641.26,0.0,-0.98585,1e-05,2.54153]
[1778077834601,45.11,81642.51,0.0,-0.98584,1e-05,2.54339]
[1778077837622,45.11,81649.81,0.0,-0.98576,1e-05,2.55584]
[1778077839636,45.11,81660.23,0.0,-0.98565,1e-05,2.57432]
[1778077840643,45.11,81668.79,0.0,-0.98555,1e-05,2.58952]
[1778077841650,45.1,81670.92,0.0,-0.98553,1e-05,2.59283]
[1778077844673,45.1,81683.94,0.0,-0.98538,1e-05,2.61593]
[1778077845679,45.1,81687.51,0.0,-0.98534,1e-05,2.6218]
[1778077846686,45.1,81694.34,0.0,-0.98526,1e-05,2.63429]
[1778077847693,45.1,81698.72,0.0,-0.98522,1e-05,2.64162]
[1778077852727,45.09,81696.82,0.0,-0.98525,1e-05,2.63641]
[1778077853733,45.09,81704.91,0.0,-0.98516,1e-05,2.65128]
[1778077854641,45.09,81707.4,0.0,-0.98513,1e-05,2.65551]
[1778077856841,45.09,81712.53,0.0,-0.98507,1e-05,2.66424]
[1778077857780,45.08,81717.82,0.0,-0.98502,1e-05,2.67326]
[1778077858785,45.08,81728.17,0.0,-0.9849,1e-05,2.69207]
[1778077861806,45.08,81722.23,0.0,-0.98497,1e-05,2.68012]
[1778077862813,45.08,81716.74,0.0,-0.98504,1e-05,2.66913]
[1778077864720,45.07,81710.16,0.0,-0.98513,1e-05,2.6562]
[1778077866845,45.07,81703.31,0.0,-0.98521,1e-05,2.64323]
[1778077867850,45.07,81698.55,0.0,-0.98527,1e-05,2.63382]
[1778077870877,45.07,81693.44,0.0,-0.98533,1e-05,2.62352]
[1778077871878,45.07,81682.45,0.0,-0.98546,1e-05,2.60322]
[1778077876921,45.06,81697.33,0.0,-0.9853,1e-05,2.62898]
[1778077878931,45.06,81704.62,0.0,-0.98522,1e-05,2.64169]
[1778077879938,45.06,81712.42,0.0,-0.98513,1e-05,2.6557]
[1778077880945,45.06,81719.18,0.0,-0.98505,1e-05,2.66782]
[1778077884974,45.05,81710.75,0.0,-0.98516,1e-05,2.65108]
[1778077885980,45.05,81708.85,0.0,-0.98519,1e-05,2.64689]
[1778077891024,45.04,81716.44,0.0,-0.98512,1e-05,2.6572]
[1778077893038,45.04,81721.28,0.0,-0.98507,1e-05,2.6654]
[1778077898072,45.04,81718.45,0.0,-0.98511,1e-05,2.65864]
[1778077899080,45.03,81710.94,0.0,-0.9852,1e-05,2.64442]
[1778077900087,45.03,81708.22,0.0,-0.98523,1e-05,2.63907]
[1778077902101,45.03,81716.73,0.0,-0.98514,1e-05,2.6537]
[1778077903108,45.03,81723.49,0.0,-0.98506,1e-05,2.66581]
[1778077906130,45.02,81732.09,0.0,-0.98497,1e-05,2.68057]
[1778077911164,45.02,81730.06,0.0,-0.98501,1e-05,2.67473]
[1778077915203,45.01,81722.01,0.0,-0.98511,1e-05,2.65823]
[1778077916212,45.01,81711.52,0.0,-0.98524,1e-05,2.63888]
[1778077917220,45.01,81713.66,0.0,-0.98521,1e-05,2.64245]
[1778077918225,45.01,81715.53,0.0,-0.98519,1e-05,2.64555]
[1778077921246,45.0,81716.24,0.0,-0.98519,1e-05,2.6458]
[1778077926282,45.0,81710.77,0.0,-0.98527,1e-05,2.63397]
[1778077928295,45.0,81719.53,0.0,-0.98517,1e-05,2.64942]
[1778077929301,44.99,81723.17,0.0,-0.98513,1e-05,2.65541]
[1778077932325,44.99,81717.31,0.0,-0.98521,1e-05,2.64345]
[1778077933335,44.99,81709.31,0.0,-0.9853,1e-05,2.62839]
[1778077934339,44.99,81709.55,0.0,-0.9853,1e-05,2.62849]
[1778077939382,44.98,81709.82,0.0,-0.98531,1e-05,2.62734]
[1778077942404,44.98,81716.89,0.0,-0.98524,1e-05,2.63898]
[1778077943407,44.97,81721.6,0.0,-0.98518,1e-05,2.64729]
[1778077948441,44.97,81715.16,0.0,-0.98527,1e-05,2.63362]
[1778077952469,44.96,81708.64,0.0,-0.98537,1e-05,2.61837]
[1778077955490,44.96,81713.82,0.0,-0.98531,1e-05,2.62687]
[1778077960525,44.95,81715.7,0.0,-0.9853,1e-05,2.62861]
[1778077962539,44.95,81710.34,0.0,-0.98537,1e-05,2.61813]
[1778077967576,44.95,81708.75,0.0,-0.9854,1e-05,2.61365]
[1778077972610,44.94,81712.26,0.0,-0.98537,1e-05,2.61847]
[1778077976638,44.94,81717.56,0.0,-0.98531,1e-05,2.62691]
[1778077977645,44.93,81723.16,0.0,-0.98525,1e-05,2.63685]
[1778077982682,44.93,81716.22,0.0,-0.98534,1e-05,2.62236]
[1778077984695,44.93,81721.31,0.0,-0.98529,1e-05,2.63101]
[1778077989731,44.92,81723.84,0.0,-0.98527,1e-05,2.63388]
[1778077994765,44.91,81724.06,0.0,-0.98528,1e-05,2.63251]
[1778077995772,44.91,81716.94,0.0,-0.98536,1e-05,2.61912]
[1778077998793,44.91,81722.05,0.0,-0.98531,1e-05,2.6275]
[1778078003828,44.9,81718.71,0.0,-0.98536,1e-05,2.6197]
[1778078007857,44.9,81710.52,0.0,-0.98546,1e-05,2.6035]
[1778078012892,44.89,81710.33,0.0,-0.98549,1e-05,2.59976]
[1778078017926,44.89,81709.97,0.0,-0.9855,1e-05,2.59771]
[1778078021954,44.88,81715.43,0.0,-0.98544,1e-05,2.60652]
[1778078025984,44.88,81722.66,0.0,-0.98537,1e-05,2.61851]
[1778078027996,44.88,81716.2,0.0,-0.98545,1e-05,2.60608]
[1778078033030,44.87,81713.97,0.0,-0.98548,1e-05,2.6005]
[1778078037065,44.87,81720.06,0.0,-0.98542,1e-05,2.61043]
[1778078040087,44.86,81724.88,0.0,-0.98537,1e-05,2.6183]
[1778078043106,44.86,81719.45,0.0,-0.98544,1e-05,2.60743]
[1778078045121,44.86,81726.68,0.0,-0.98536,1e-05,2.62002]
[1778078050160,44.85,81725.61,0.0,-0.98538,1e-05,2.61644]
[1778078055194,44.85,81722.41,0.0,-0.98543,1e-05,2.60902]
[1778078057206,44.85,81728.44,0.0,-0.98536,1e-05,2.61942]
[1778078059219,44.84,81738.15,0.0,-0.98525,1e-05,2.63659]
[1778078062241,44.84,81751.43,0.0,-0.9851,1e-05,2.6601]
[1778078063248,44.84,81751.83,0.0,-0.9851,1e-05,2.66045]
[1778078065262,44.84,81738.37,0.0,-0.98526,1e-05,2.63482]
[1778078070298,44.83,81742.11,0.0,-0.98523,1e-05,2.64003]
[1778078074326,44.82,81735.27,0.0,-0.98533,1e-05,2.62417]
[1778078078361,44.82,81724.73,0.0,-0.98546,1e-05,2.60364]
[1778078079360,44.82,81715.97,0.0,-0.98556,1e-05,2.5874]
[1778078080367,44.82,81714.26,0.0,-0.98559,1e-05,2.58406]
[1778078085401,44.81,81712.0,0.0,-0.98562,1e-05,2.57879]
[1778078090437,44.81,81716.08,0.0,-0.98558,1e-05,2.58508]
[1778078093459,44.81,81719.04,0.0,-0.98555,1e-05,2.58975]
[1778078098497,44.8,81713.24,0.0,-0.98562,1e-05,2.57802]
[1778078103532,44.8,81718.43,0.0,-0.98557,1e-05,2.58626]
[1778078104539,44.8,81723.75,0.0,-0.98551,1e-05,2.5957]
[1778078105546,44.8,81733.36,0.0,-0.9854,1e-05,2.613]
[1778078106553,44.8,81732.74,0.0,-0.98541,1e-05,2.61156]
[1778078110588,44.79,81739.16,0.0,-0.98535,1e-05,2.62184]
[1778078115622,44.79,81737.25,0.0,-0.98538,1e-05,2.6168]
[1778078119650,44.78,81742.26,0.0,-0.98533,1e-05,2.62485]
[1778078120658,44.78,81747.64,0.0,-0.98527,1e-05,2.63445]
[1778078125692,44.78,81757.11,0.0,-0.98516,1e-05,2.6507]
[1778078127706,44.77,81763.75,0.0,-0.98509,1e-05,2.66236]
[1778078128713,44.77,81770.24,0.0,-0.98501,1e-05,2.67373]
[1778078129720,44.77,81775.84,0.0,-0.98495,1e-05,2.68421]
[1778078130727,44.77,81775.8,0.0,-0.98495,1e-05,2.68335]
[1778078132741,44.77,81770.12,0.0,-0.98504,1e-05,2.67001]
[1778078136770,44.76,81764.64,0.0,-0.98511,1e-05,2.65839]
[1778078138783,44.76,81772.53,0.0,-0.98502,1e-05,2.67275]
[1778078139790,44.76,81772.53,0.0,-0.98502,1e-05,2.67203]
[1778078142811,44.75,81766.46,0.0,-0.9851,1e-05,2.65966]
[1778078147847,44.75,81767.55,0.0,-0.9851,1e-05,2.65996]
[1778078151877,44.74,81772.94,0.0,-0.98504,1e-05,2.66898]
[1778078152883,44.74,81782.2,0.0,-0.98494,1e-05,2.68556]
[1778078153895,44.74,81790.48,0.0,-0.98484,1e-05,2.70071]
[1778078158931,44.73,81786.79,0.0,-0.9849,1e-05,2.69174]
[1778078161959,44.73,81779.16,0.0,-0.985,1e-05,2.6763]
[1778078166987,44.72,81776.82,0.0,-0.98504,1e-05,2.67018]
[1778078170010,44.72,81771.64,0.0,-0.98511,1e-05,2.65951]
[1778078175045,44.71,81774.42,0.0,-0.98508,1e-05,2.66307]
[1778078177059,44.71,81779.81,0.0,-0.98502,1e-05,2.67243]
[1778078179073,44.71,81774.18,0.0,-0.98509,1e-05,2.66125]
[1778078184108,44.7,81774.34,0.0,-0.9851,1e-05,2.65993]
[1778078186122,44.7,81764.43,0.0,-0.98523,1e-05,2.64092]
[1778078188136,44.7,81759.73,0.0,-0.98528,1e-05,2.63167]
[1778078192167,44.7,81764.31,0.0,-0.98525,1e-05,2.63703]
[1778078197204,44.69,81770.92,0.0,-0.98518,1e-05,2.64785]
[1778078202236,44.68,81765.65,0.0,-0.98525,1e-05,2.63661]
[1778078206264,44.68,81761.06,0.0,-0.98531,1e-05,2.62703]
[1778078207275,44.68,81755.44,0.0,-0.98538,1e-05,2.61643]
[1778078212307,44.68,81757.05,0.0,-0.98537,1e-05,2.61818]
[1778078217366,44.67,81753.77,0.0,-0.98542,1e-05,2.6109]
[1778078219367,44.67,81749.07,0.0,-0.98547,1e-05,2.60183]
[1778078224403,44.67,81751.03,0.0,-0.98546,1e-05,2.60431]
[1778078229438,44.66,81748.11,0.0,-0.9855,1e-05,2.59789]
[1778078232466,44.66,81740.92,0.0,-0.98559,1e-05,2.58417]
[1778078233468,44.66,81735.58,0.0,-0.98565,1e-05,2.57429]
[1778078235482,44.66,81727.7,0.0,-0.98574,1e-05,2.5597]
[1778078237510,44.66,81718.33,0.0,-0.98585,1e-05,2.54256]
[1778078242531,44.66,81719.58,0.0,-0.98584,1e-05,2.54424]
[1778078247582,44.65,81716.71,0.0,-0.98588,1e-05,2.5385]
[1778078250591,44.65,81709.42,0.0,-0.98596,1e-05,2.52509]
[1778078251597,44.65,81703.14,0.0,-0.98604,1e-05,2.51189]
[1778078252609,44.65,81702.78,0.0,-0.98605,1e-05,2.51118]
[1778078257655,44.65,81708.6,0.0,-0.98598,1e-05,2.52129]
[1778078262682,44.65,81708.14,0.0,-0.98599,1e-05,2.52016]
[1778078267727,44.65,81711.12,0.0,-0.98596,1e-05,2.52517]
[1778078272751,44.65,81711.34,0.0,-0.98596,1e-05,2.52521]
[1778078274767,44.65,81701.88,0.0,-0.98607,1e-05,2.50819]
[1778078275775,44.65,81696.46,0.0,-0.98613,1e-05,2.49849]
[1778078280807,44.65,81697.43,0.0,-0.98612,1e-05,2.50009]
[1778078281819,44.65,81689.06,0.0,-0.98621,1e-05,2.48525]
[1778078282822,44.65,81680.36,0.0,-0.98631,1e-05,2.46991]
[1778078283830,44.65,81681.47,0.0,-0.9863,1e-05,2.47189]
[1778078284836,44.65,81688.12,0.0,-0.98622,1e-05,2.48364]
[1778078285843,44.65,81693.88,0.0,-0.98616,1e-05,2.49382]
[1778078287875,44.65,81699.49,0.0,-0.9861,1e-05,2.50371]
[1778078290878,44.65,81685.51,0.0,-0.98625,1e-05,2.47886]
[1778078291886,44.65,81676.29,0.0,-0.98636,1e-05,2.46266]
[1778078293906,44.65,81671.15,0.0,-0.98641,1e-05,2.45372]
[1778078296921,44.65,81665.25,0.0,-0.98648,1e-05,2.44357]
[1778078300949,44.65,81653.26,0.0,-0.98661,1e-05,2.42299]
[1778078301956,44.65,81646.95,0.0,-0.98667,1e-05,2.41218]
[1778078306991,44.65,81651.6,0.0,-0.98662,1e-05,2.42075]
[1778078312031,44.65,81653.24,0.0,-0.98661,1e-05,2.42213]
[1778078313038,44.65,81660.92,0.0,-0.98652,1e-05,2.43556]
[1778078314045,44.65,81662.42,0.0,-0.98651,1e-05,2.43831]
[1778078316097,44.65,81667.3,0.0,-0.98645,1e-05,2.44692]
[1778078318091,44.65,81688.76,0.0,-0.98621,1e-05,2.48472]
[1778078323121,44.65,81686.99,0.0,-0.98623,1e-05,2.48166]
[1778078324128,44.65,81680.83,0.0,-0.9863,1e-05,2.47082]
[1778078329163,44.65,81678.74,0.0,-0.98632,1e-05,2.46732]
[1778078331178,44.65,81683.77,0.0,-0.98627,1e-05,2.47621]
[1778078335207,44.65,81689.3,0.0,-0.98621,1e-05,2.48597]
[1778078338233,44.65,81694.28,0.0,-0.98615,1e-05,2.49472]
[1778078341249,44.65,81706.98,0.0,-0.98601,1e-05,2.51719]
[1778078345280,44.65,81713.8,0.0,-0.98593,1e-05,2.5291]
[1778078348304,44.65,81706.93,0.0,-0.98601,1e-05,2.51657]
[1778078350315,44.65,81704.75,0.0,-0.98604,1e-05,2.51256]
[1778078354343,44.65,81698.77,0.0,-0.98611,1e-05,2.50169]
[1778078359378,44.65,81702.15,0.0,-0.98607,1e-05,2.50746]
[1778078360385,44.65,81708.62,0.0,-0.986,1e-05,2.51892]
[1778078365420,44.65,81715.35,0.0,-0.98592,1e-05,2.53053]
[1778078367434,44.65,81721.54,0.0,-0.98585,1e-05,2.54145]
[1778078368444,44.65,81729.88,0.0,-0.98576,1e-05,2.55637]
[1778078370455,44.65,81733.02,0.0,-0.98573,1e-05,2.56178]
[1778078375490,44.64,81733.1,0.0,-0.98574,1e-05,2.55931]
[1778078380525,44.64,81736.56,0.0,-0.9857,1e-05,2.56489]
[1778078382539,44.64,81727.78,0.0,-0.98581,1e-05,2.54876]
[1778078383546,44.64,81721.76,0.0,-0.98588,1e-05,2.53782]
[1778078388584,44.64,81732.58,0.0,-0.98576,1e-05,2.55688]
[1778078393615,44.64,81736.74,0.0,-0.98571,1e-05,2.56378]
[1778078396637,44.63,81742.45,0.0,-0.98565,1e-05,2.57371]
[1778078401679,44.63,81745.61,0.0,-0.98562,1e-05,2.57871]
[1778078405707,44.63,81756.16,0.0,-0.9855,1e-05,2.59731]
[1778078407721,44.63,81761.77,0.0,-0.98544,1e-05,2.60719]
[1778078412756,44.62,81766.64,0.0,-0.98538,1e-05,2.61507]
[1778078413763,44.62,81760.73,0.0,-0.98546,1e-05,2.60399]
[1778078414769,44.62,81755.96,0.0,-0.98551,1e-05,2.59505]
[1778078415776,44.62,81756.3,0.0,-0.98551,1e-05,2.59548]
[1778078420811,44.62,81752.17,0.0,-0.98556,1e-05,2.58703]
[1778078425846,44.61,81753.79,0.0,-0.98555,1e-05,2.58912]
[1778078430883,44.61,81761.92,0.0,-0.98546,1e-05,2.60311]
[1778078431889,44.61,81763.54,0.0,-0.98545,1e-05,2.60394]
[1778078434910,44.61,81764.08,0.0,-0.98545,1e-05,2.60429]
[1778078439946,44.6,81764.64,0.0,-0.98545,1e-05,2.60425]
[1778078444982,44.6,81764.32,0.0,-0.98546,1e-05,2.60259]
[1778078450017,44.6,81767.98,0.0,-0.98543,1e-05,2.6082]
[1778078455051,44.59,81765.87,0.0,-0.98546,1e-05,2.60304]
[1778078458072,44.59,81776.45,0.0,-0.98534,1e-05,2.62187]
[1778078463107,44.59,81771.35,0.0,-0.98541,1e-05,2.6113]
[1778078467136,44.58,81781.2,0.0,-0.9853,1e-05,2.62856]
[1778078469162,44.58,81771.79,0.0,-0.98541,1e-05,2.61071]
[1778078470157,44.58,81771.79,0.0,-0.98541,1e-05,2.61049]
[1778078472171,44.58,81765.68,0.0,-0.98549,1e-05,2.59885]
[1778078474185,44.58,81758.49,0.0,-0.98557,1e-05,2.58532]
[1778078476199,44.58,81753.76,0.0,-0.98563,1e-05,2.57637]
[1778078479233,44.57,81764.0,0.0,-0.98552,1e-05,2.59458]
[1778078482254,44.57,81752.54,0.0,-0.98565,1e-05,2.57315]
[1778078488294,44.57,81752.39,0.0,-0.98566,1e-05,2.57203]
[1778078493329,44.57,81756.18,0.0,-0.98563,1e-05,2.57626]
[1778078496350,44.57,81748.82,0.0,-0.98572,1e-05,2.56246]
[1778078501391,44.56,81749.59,0.0,-0.98571,1e-05,2.56326]
[1778078504413,44.56,81742.7,0.0,-0.98579,1e-05,2.55045]
[1778078505423,44.56,81733.19,0.0,-0.9859,1e-05,2.53323]
[1778078506427,44.56,81727.36,0.0,-0.98597,1e-05,2.52271]
[1778078510454,44.56,81721.4,0.0,-0.98604,1e-05,2.51186]
[1778078511461,44.56,81716.13,0.0,-0.9861,1e-05,2.50245]
[1778078513477,44.56,81722.77,0.0,-0.98602,1e-05,2.51427]
[1778078517503,44.56,81730.47,0.0,-0.98594,1e-05,2.52796]
[1778078522538,44.56,81729.31,0.0,-0.98595,1e-05,2.52567]
[1778078524553,44.56,81720.89,0.0,-0.98605,1e-05,2.51056]
[1778078529594,44.56,81717.91,0.0,-0.98608,1e-05,2.5052]
[1778078534622,44.56,81718.61,0.0,-0.98607,1e-05,2.50638]
[1778078538651,44.56,81713.3,0.0,-0.98613,1e-05,2.49689]
[1778078539665,44.56,81702.75,0.0,-0.98625,1e-05,2.4782]
[1778078541672,44.56,81699.07,0.0,-0.98629,1e-05,2.47178]
[1778078543686,44.56,81693.33,0.0,-0.98636,1e-05,2.46177]
[1778078545700,44.56,81684.18,0.0,-0.98646,1e-05,2.44588]
[1778078547714,44.56,81675.85,0.0,-0.98655,1e-05,2.43154]
[1778078552749,44.56,81673.5,0.0,-0.98658,1e-05,2.42613]
[1778078557784,44.57,81684.95,0.0,-0.98645,1e-05,2.44661]
[1778078558791,44.57,81690.2,0.0,-0.98639,1e-05,2.45587]
[1778078559817,44.57,81710.76,0.0,-0.98616,1e-05,2.49224]
[1778078560806,44.57,81710.76,0.0,-0.98616,1e-05,2.49223]
[1778078561812,44.57,81734.78,0.0,-0.98589,1e-05,2.5351]
[1778078566852,44.56,81742.19,0.0,-0.98581,1e-05,2.54808]
[1778078568863,44.56,81747.35,0.0,-0.98575,1e-05,2.5572]
[1778078571884,44.56,81754.8,0.0,-0.98566,1e-05,2.57093]
[1778078574906,44.57,81760.96,0.0,-0.98558,1e-05,2.58344]
[1778078579965,44.58,81764.32,0.0,-0.98553,1e-05,2.59164]
[1778078583973,44.58,81764.23,0.0,-0.98552,1e-05,2.59305]
[1778078584979,44.58,81777.75,0.0,-0.98536,1e-05,2.61829]
[1778078585994,44.58,81792.42,0.0,-0.98518,1e-05,2.64581]
[1778078586995,44.59,81788.22,0.0,-0.98523,1e-05,2.6383]
[1778078588004,44.59,81781.21,0.0,-0.98531,1e-05,2.62562]
[1778078589009,44.59,81779.9,0.0,-0.98533,1e-05,2.62353]
[1778078592031,44.59,81785.98,0.0,-0.98525,1e-05,2.63576]
[1778078594068,44.59,81788.88,0.0,-0.98521,1e-05,2.64175]
[1778078595064,44.59,81793.89,0.0,-0.98515,1e-05,2.65137]
[1778078596064,44.6,81800.91,0.0,-0.98506,1e-05,2.66476]
[1778078597070,44.6,81782.37,0.0,-0.98528,1e-05,2.63052]
[1778078598077,44.6,81775.23,0.0,-0.98536,1e-05,2.61764]
[1778078599083,44.6,81769.63,0.0,-0.98543,1e-05,2.60767]
[1778078600121,44.6,81770.52,0.0,-0.98541,1e-05,2.60965]
[1778078603121,44.6,81775.38,0.0,-0.98535,1e-05,2.61964]
[1778078608154,44.61,81780.47,0.0,-0.98528,1e-05,2.63071]
[1778078609161,44.61,81793.2,0.0,-0.98513,1e-05,2.65466]
[1778078610182,44.61,81809.97,0.0,-0.98492,1e-05,2.68634]
[1778078611180,44.61,81822.87,0.0,-0.98478,1e-05,2.70892]
[1778078612194,44.61,81829.7,0.0,-0.98469,1e-05,2.72221]
[1778078615209,44.61,81821.77,0.0,-0.98478,1e-05,2.70768]
[1778078619238,44.62,81827.34,0.0,-0.98471,1e-05,2.71894]
[1778078623267,44.62,81838.07,0.0,-0.98458,1e-05,2.73986]
[1778078626287,44.62,81826.98,0.0,-0.98471,1e-05,2.71932]
[1778078628324,44.62,81835.06,0.0,-0.98461,1e-05,2.73499]
[1778078629327,44.62,81830.11,0.0,-0.98467,1e-05,2.72571]
[1778078633354,44.62,81835.07,0.0,-0.9846,1e-05,2.73575]
[1778078638389,44.63,81837.73,0.0,-0.98457,1e-05,2.74149]
[1778078640415,44.63,81831.14,0.0,-0.98465,1e-05,2.72918]
[1778078645445,44.63,81826.62,0.0,-0.9847,1e-05,2.72128]
[1778078646452,44.63,81821.6,0.0,-0.98476,1e-05,2.71193]
[1778078651487,44.63,81822.25,0.0,-0.98474,1e-05,2.714]
[1778078656524,44.64,81821.66,0.0,-0.98474,1e-05,2.71372]
[1778078661559,44.64,81822.6,0.0,-0.98473,1e-05,2.71636]
[1778078666593,44.64,81827.3,0.0,-0.98466,1e-05,2.72609]
[1778078671629,44.64,81827.74,0.0,-0.98466,1e-05,2.72571]
[1778078673646,44.65,81832.86,0.0,-0.9846,1e-05,2.73575]
[1778078675663,44.65,81852.51,0.0,-0.98436,1e-05,2.77362]
[1778078676671,44.65,81857.35,0.0,-0.9843,1e-05,2.78302]
[1778078681706,44.65,81857.08,0.0,-0.9843,1e-05,2.7827]
[1778078686742,44.65,81852.08,0.0,-0.98436,1e-05,2.77326]
[1778078687751,44.65,81844.08,0.0,-0.98446,1e-05,2.75795]
[1778078692787,44.65,81844.12,0.0,-0.98445,1e-05,2.75846]
[1778078693795,44.65,81849.88,0.0,-0.98438,1e-05,2.76959]
[1778078695808,44.65,81855.55,0.0,-0.98431,1e-05,2.78062]
[1778078696815,44.65,81862.14,0.0,-0.98423,1e-05,2.79338]
[1778078699836,44.65,81865.51,0.0,-0.98419,1e-05,2.79994]
[1778078701850,44.65,81870.1,0.0,-0.98413,1e-05,2.80884]
[1778078702857,44.65,81874.96,0.0,-0.98407,1e-05,2.81828]
[1778078704871,44.65,81888.15,0.0,-0.9839,1e-05,2.84399]
[1778078705883,44.65,81896.03,0.0,-0.9838,1e-05,2.85941]
[1778078707893,44.65,81907.1,0.0,-0.98366,1e-05,2.88107]
[1778078709907,44.65,81915.75,0.0,-0.98355,1e-05,2.89797]
[1778078710954,44.65,81922.51,0.0,-0.98346,1e-05,2.9113]
[1778078716955,44.64,81928.12,0.0,-0.9834,1e-05,2.92142]
[1778078721991,44.64,81931.05,0.0,-0.98336,1e-05,2.92635]
[1778078722998,44.64,81936.53,0.0,-0.98329,1e-05,2.93716]
[1778078726018,44.64,81924.26,0.0,-0.98346,1e-05,2.91189]
[1778078728032,44.64,81934.31,0.0,-0.98333,1e-05,2.93169]
[1778078730046,44.63,81940.79,0.0,-0.98325,1e-05,2.94432]
[1778078731097,44.63,81946.03,0.0,-0.98319,1e-05,2.95256]
[1778078735084,44.63,81940.96,0.0,-0.98326,1e-05,2.94138]
[1778078740125,44.63,81937.1,0.0,-0.98332,1e-05,2.9325]
[1778078741183,44.63,81964.49,0.0,-0.98296,1e-05,2.98782]
[1778078742136,44.63,81964.49,0.0,-0.98296,1e-05,2.98756]
[1778078743143,44.62,81965.37,0.0,-0.98295,1e-05,2.98905]
[1778078745157,44.62,81959.71,0.0,-0.98303,1e-05,2.97689]
[1778078747175,44.62,81957.6,0.0,-0.98306,1e-05,2.97203]
[1778078748178,44.62,81962.84,0.0,-0.983,1e-05,2.98243]
[1778078749185,44.62,81968.34,0.0,-0.98292,1e-05,2.99337]
[1778078750224,44.62,81969.12,0.0,-0.98292,1e-05,2.99466]
[1778078751256,44.62,81954.29,0.0,-0.98312,1e-05,2.96412]
[1778078752223,44.62,81949.49,0.0,-0.98318,1e-05,2.95409]
[1778078753221,44.62,81949.48,0.0,-0.98318,1e-05,2.95382]
[1778078755236,44.61,81942.07,0.0,-0.98329,1e-05,2.93837]
[1778078756242,44.61,81940.49,0.0,-0.98331,1e-05,2.93498]
[1778078757249,44.61,81935.31,0.0,-0.98338,1e-05,2.92435]
[1778078758256,44.61,81934.26,0.0,-0.98339,1e-05,2.92206]
[1778078761333,44.61,81948.35,0.0,-0.98321,1e-05,2.94994]
[1778078763292,44.61,81951.21,0.0,-0.98317,1e-05,2.95532]
[1778078764344,44.61,81944.82,0.0,-0.98326,1e-05,2.94217]
[1778078765311,44.61,81945.39,0.0,-0.98325,1e-05,2.94312]
[1778078766316,44.61,81935.06,0.0,-0.98339,1e-05,2.92211]
[1778078767322,44.61,81919.18,0.0,-0.9836,1e-05,2.89018]
[1778078768331,44.61,81912.71,0.0,-0.98368,1e-05,2.8772]
[1778078769338,44.61,81910.42,0.0,-0.98371,1e-05,2.87257]
[1778078771405,44.6,81901.12,0.0,-0.98383,1e-05,2.85403]
[1778078773366,44.6,81904.72,0.0,-0.98379,1e-05,2.86104]
[1778078778406,44.6,81904.08,0.0,-0.9838,1e-05,2.85952]
[1778078783443,44.6,81905.73,0.0,-0.98378,1e-05,2.86251]
[1778078787477,44.6,81911.28,0.0,-0.98371,1e-05,2.87336]
[1778078788480,44.6,81915.85,0.0,-0.98365,1e-05,2.88229]
[1778078790494,44.6,81928.31,0.0,-0.98349,1e-05,2.90704]
[1778078791552,44.6,81920.37,0.0,-0.98361,1e-05,2.88899]
[1778078793516,44.6,81917.53,0.0,-0.98364,1e-05,2.88307]
[1778078798551,44.6,81915.21,0.0,-0.98368,1e-05,2.87803]
[1778078800565,44.59,81908.72,0.0,-0.98377,1e-05,2.86398]
[1778078805605,44.59,81904.76,0.0,-0.98383,1e-05,2.85479]
[1778078808622,44.59,81897.26,0.0,-0.98393,1e-05,2.83934]
[1778078810635,44.59,81886.21,0.0,-0.98407,1e-05,2.81788]
[1778078811695,44.59,81876.48,0.0,-0.98419,1e-05,2.79937]
[1778078813657,44.59,81870.05,0.0,-0.98426,1e-05,2.78805]
[1778078815671,44.6,81864.82,0.0,-0.98432,1e-05,2.7795]
[1778078820708,44.61,81862.33,0.0,-0.98432,1e-05,2.77853]
[1778078821772,44.62,81854.54,0.0,-0.98441,1e-05,2.76438]
[1778078822722,44.62,81854.54,0.0,-0.98441,1e-05,2.76543]
[1778078825742,44.62,81848.7,0.0,-0.98447,1e-05,2.75555]
[1778078826751,44.62,81843.19,0.0,-0.98454,1e-05,2.74513]
[1778078831784,44.63,81843.73,0.0,-0.98452,1e-05,2.74692]
[1778078834805,44.63,81839.26,0.0,-0.98458,1e-05,2.73886]
[1778078836821,44.63,81834.01,0.0,-0.98464,1e-05,2.72921]
[1778078841914,44.63,81825.68,0.0,-0.98474,1e-05,2.71426]
[1778078842861,44.63,81825.5,0.0,-0.98474,1e-05,2.71412]
[1778078844876,44.63,81818.7,0.0,-0.98482,1e-05,2.70168]
[1778078848903,44.64,81823.76,0.0,-0.98475,1e-05,2.7121]
[1778078851985,44.64,81813.81,0.0,-0.98488,1e-05,2.69191]
[1778078852932,44.64,81813.88,0.0,-0.98487,1e-05,2.69227]
[1778078853938,44.64,81806.25,0.0,-0.98496,1e-05,2.67818]
[1778078854945,44.64,81800.79,0.0,-0.98503,1e-05,2.66822]
[1778078856960,44.64,81789.48,0.0,-0.98516,1e-05,2.64771]
[1778078860987,44.65,81796.1,0.0,-0.98507,1e-05,2.66125]
[1778078866027,44.65,81792.99,0.0,-0.9851,1e-05,2.65682]
[1778078868040,44.66,81787.07,0.0,-0.98517,1e-05,2.64639]
[1778078873075,44.66,81784.14,0.0,-0.98519,1e-05,2.64252]
[1778078878110,44.67,81786.2,0.0,-0.98516,1e-05,2.64789]
[1778078880125,44.67,81780.05,0.0,-0.98523,1e-05,2.63713]
[1778078882198,44.67,81765.75,0.0,-0.98539,1e-05,2.61143]
[1778078884153,44.67,81765.75,0.0,-0.98539,1e-05,2.61218]
[1778078889187,44.68,81766.75,0.0,-0.98536,1e-05,2.61591]
[1778078892269,44.68,81754.18,0.0,-0.9855,1e-05,2.59402]
[1778078896236,44.69,81749.45,0.0,-0.98555,1e-05,2.58704]
[1778078899257,44.69,81753.66,0.0,-0.98549,1e-05,2.59516]
[1778078901271,44.69,81758.4,0.0,-0.98544,1e-05,2.60379]
[1778078906307,44.69,81758.88,0.0,-0.98543,1e-05,2.60454]
[1778078908321,44.69,81753.39,0.0,-0.9855,1e-05,2.59443]
[1778078909329,44.69,81758.67,0.0,-0.98544,1e-05,2.60407]
[1778078910335,44.69,81757.71,0.0,-0.98545,1e-05,2.60227]
[1778078915370,44.69,81752.23,0.0,-0.98552,1e-05,2.59013]
[1778078919399,44.69,81760.89,0.0,-0.98542,1e-05,2.60629]
[1778078921412,44.69,81765.3,0.0,-0.98536,1e-05,2.61512]
[1778078923426,44.7,81761.12,0.0,-0.98541,1e-05,2.6081]
[1778078924436,44.7,81754.25,0.0,-0.98549,1e-05,2.59585]
[1778078925442,44.7,81751.65,0.0,-0.98552,1e-05,2.59147]
[1778078930494,44.71,81751.93,0.0,-0.9855,1e-05,2.59385]
[1778078932553,44.71,81743.59,0.0,-0.98559,1e-05,2.57939]
[1778078934512,44.71,81733.29,0.0,-0.98571,1e-05,2.56147]
[1778078935526,44.71,81730.73,0.0,-0.98573,1e-05,2.55727]
[1778078937538,44.72,81722.16,0.0,-0.98583,1e-05,2.5427]
[1778078939551,44.72,81714.58,0.0,-0.98591,1e-05,2.53002]
[1778078940559,44.72,81706.83,0.0,-0.98599,1e-05,2.51664]
[1778078941566,44.72,81700.15,0.0,-0.98606,1e-05,2.50523]
[1778078942623,44.73,81695.16,0.0,-0.98611,1e-05,2.4974]
[1778078944588,44.73,81692.29,0.0,-0.98614,1e-05,2.49338]
[1778078946600,44.73,81697.26,0.0,-0.98608,1e-05,2.50326]
[1778078947608,44.74,81705.92,0.0,-0.98597,1e-05,2.51918]
[1778078952696,44.74,81708.47,0.0,-0.98593,1e-05,2.52615]
[1778078958686,44.75,81708.35,0.0,-0.98591,1e-05,2.52877]
[1778078960699,44.76,81702.92,0.0,-0.98597,1e-05,2.52002]
[1778078961709,44.76,81709.59,0.0,-0.98589,1e-05,2.53241]
[1778078962767,44.76,81724.83,0.0,-0.98571,1e-05,2.56029]
[1778078963720,44.76,81724.83,0.0,-0.98571,1e-05,2.5607]
[1778078968755,44.77,81735.56,0.0,-0.98557,1e-05,2.58216]
[1778078970770,44.77,81742.07,0.0,-0.98549,1e-05,2.59475]
[1778078971775,44.77,81748.62,0.0,-0.98542,1e-05,2.60512]
[1778078972838,44.78,81762.75,0.0,-0.98526,1e-05,2.63142]
[1778078973789,44.79,81762.75,0.0,-0.98524,1e-05,2.63432]
[1778078978826,44.81,81759.9,0.0,-0.98523,1e-05,2.63532]
[1778078981847,44.81,81765.81,0.0,-0.98515,1e-05,2.64709]
[1778078986885,44.81,81767.86,0.0,-0.98512,1e-05,2.65217]
[1778078990912,44.82,81760.88,0.0,-0.9852,1e-05,2.6403]
[1778078995947,44.82,81766.19,0.0,-0.98513,1e-05,2.65148]
[1778079000987,44.83,81768.53,0.0,-0.98509,1e-05,2.65707]
[1778079006022,44.83,81770.45,0.0,-0.98506,1e-05,2.66189]
[1778079011056,44.84,81768.49,0.0,-0.98507,1e-05,2.65946]
[1778079016095,44.84,81768.27,0.0,-0.98507,1e-05,2.66026]
[1778079018105,44.84,81761.13,0.0,-0.98515,1e-05,2.64752]
[1778079023191,44.85,81753.94,0.0,-0.98523,1e-05,2.63553]
[1778079026161,44.85,81750.32,0.0,-0.98526,1e-05,2.62968]
[1778079027168,44.85,81745.05,0.0,-0.98532,1e-05,2.62027]
[1778079030189,44.85,81738.79,0.0,-0.98539,1e-05,2.60972]
[1778079035224,44.86,81735.74,0.0,-0.98543,1e-05,2.60381]
[1778079036232,44.86,81740.75,0.0,-0.98537,1e-05,2.6133]
[1778079037238,44.86,81751.37,0.0,-0.98524,1e-05,2.63311]
[1778079038245,44.86,81760.04,0.0,-0.98514,1e-05,2.6494]
[1778079043333,44.87,81756.44,0.0,-0.98517,1e-05,2.64402]
[1778079049322,44.87,81759.17,0.0,-0.98513,1e-05,2.65059]
[1778079053350,44.88,81744.5,0.0,-0.98529,1e-05,2.62451]
[1778079054358,44.88,81744.5,0.0,-0.98529,1e-05,2.6248]
[1778079056373,44.88,81731.53,0.0,-0.98544,1e-05,2.60167]
[1778079057380,44.88,81724.93,0.0,-0.98552,1e-05,2.58998]
[1778079062417,44.89,81724.9,0.0,-0.9855,1e-05,2.59169]
[1778079063480,44.89,81734.92,0.0,-0.98539,1e-05,2.61033]
[1778079064430,44.89,81734.92,0.0,-0.98538,1e-05,2.61066]
[1778079066445,44.89,81740.75,0.0,-0.98531,1e-05,2.62199]
[1778079068460,44.89,81748.72,0.0,-0.98521,1e-05,2.63726]
[1778079069466,44.9,81755.8,0.0,-0.98513,1e-05,2.65061]
[1778079071482,44.9,81747.34,0.0,-0.98522,1e-05,2.63552]
[1778079072490,44.9,81743.94,0.0,-0.98526,1e-05,2.62954]
[1778079074504,44.9,81739.93,0.0,-0.98531,1e-05,2.62277]
[1778079075511,44.9,81734.48,0.0,-0.98537,1e-05,2.61309]
[1778079076519,44.9,81732.66,0.0,-0.98539,1e-05,2.61009]
[1778079078536,44.9,81729.46,0.0,-0.98542,1e-05,2.60493]
[1778079083637,44.91,81726.39,0.0,-0.98544,1e-05,2.60105]
[1778079086589,44.91,81731.42,0.0,-0.98538,1e-05,2.61129]
[1778079091629,44.92,81746.25,0.0,-0.9852,1e-05,2.63828]
[1778079092637,44.92,81752.71,0.0,-0.98512,1e-05,2.65052]
[1778079093724,44.92,81752.35,0.0,-0.98513,1e-05,2.65013]
[1778079096666,44.93,81746.91,0.0,-0.98519,1e-05,2.64091]
[1778079097673,44.93,81742.04,0.0,-0.98524,1e-05,2.63223]
[1778079098679,44.93,81741.0,0.0,-0.98525,1e-05,2.63062]
[1778079103836,44.93,81737.62,0.0,-0.98528,1e-05,2.62628]
[1778079105731,44.94,81727.1,0.0,-0.9854,1e-05,2.60732]
[1778079106736,44.94,81724.62,0.0,-0.98543,1e-05,2.60314]
[1778079109756,44.94,81717.67,0.0,-0.9855,1e-05,2.59154]
[1778079110766,44.94,81711.56,0.0,-0.98557,1e-05,2.58121]
[1778079115799,44.95,81716.15,0.0,-0.9855,1e-05,2.59149]
[1778079117813,44.95,81721.4,0.0,-0.98544,1e-05,2.60177]
[1778079120834,44.96,81715.08,0.0,-0.9855,1e-05,2.59134]
[1778079122852,44.96,81707.97,0.0,-0.98558,1e-05,2.57919]
[1778079123946,44.96,81718.92,0.0,-0.98545,1e-05,2.59947]
[1778079124865,44.96,81718.92,0.0,-0.98545,1e-05,2.59981]
[1778079126879,44.96,81714.13,0.0,-0.9855,1e-05,2.5918]
[1778079131914,44.97,81712.44,0.0,-0.98551,1e-05,2.59057]
[1778079135956,44.98,81699.73,0.0,-0.98565,1e-05,2.56867]
[1778079136952,44.98,81675.78,0.0,-0.98592,1e-05,2.52612]
[1778079137971,44.98,81657.8,0.0,-0.98611,1e-05,2.49524]
[1778079138967,44.98,81649.62,0.0,-0.9862,1e-05,2.48138]
[1778079142994,44.98,81643.31,0.0,-0.98627,1e-05,2.4707]
[1778079144092,44.98,81618.24,0.0,-0.98654,1e-05,2.42712]
[1778079146021,44.98,81609.26,0.0,-0.98664,1e-05,2.41175]
[1778079148035,44.98,81617.38,0.0,-0.98655,1e-05,2.42584]
[1778079151058,44.98,81621.72,0.0,-0.98651,1e-05,2.43161]
[1778079152065,44.98,81628.27,0.0,-0.98644,1e-05,2.44296]
[1778079153074,44.98,81633.87,0.0,-0.98638,1e-05,2.45269]
[1778079154077,44.98,81650.83,0.0,-0.98619,1e-05,2.48229]
[1778079156095,44.98,81655.06,0.0,-0.98615,1e-05,2.4896]
[1778079157101,44.98,81659.67,0.0,-0.9861,1e-05,2.49764]
[1778079159114,44.98,81668.47,0.0,-0.986,1e-05,2.513]
[1778079161130,44.98,81676.36,0.0,-0.98591,1e-05,2.52677]
[1778079164151,44.98,81667.4,0.0,-0.98601,1e-05,2.51046]
[1778079169184,44.98,81671.33,0.0,-0.98597,1e-05,2.51689]
[1778079174303,44.98,81684.36,0.0,-0.98583,1e-05,2.53951]
[1778079175228,44.98,81684.36,0.0,-0.98583,1e-05,2.53936]
[1778079180272,44.97,81680.61,0.0,-0.98588,1e-05,2.53186]
[1778079182283,44.97,81686.02,0.0,-0.98582,1e-05,2.5412]
[1778079184375,44.97,81694.92,0.0,-0.98572,1e-05,2.55681]
[1778079190339,44.97,81689.84,0.0,-0.98579,1e-05,2.54656]
[1778079193360,44.96,81684.71,0.0,-0.98585,1e-05,2.53691]
[1778079198397,44.96,81681.61,0.0,-0.98589,1e-05,2.53061]
[1778079200409,44.96,81675.82,0.0,-0.98595,1e-05,2.52003]
[1778079205444,44.96,81672.47,0.0,-0.986,1e-05,2.51347]
[1778079210480,44.96,81673.73,0.0,-0.98599,1e-05,2.51512]
[1778079215514,44.95,81675.1,0.0,-0.98598,1e-05,2.51506]
[1778079218536,44.95,81680.59,0.0,-0.98592,1e-05,2.52446]
[1778079221557,44.95,81687.98,0.0,-0.98584,1e-05,2.53724]
[1778079226591,44.95,81688.85,0.0,-0.98584,1e-05,2.538]
[1778079231627,44.96,81685.31,0.0,-0.98587,1e-05,2.53334]
[1778079236662,44.95,81684.53,0.0,-0.98588,1e-05,2.53183]
[1778079241698,44.95,81682.31,0.0,-0.98591,1e-05,2.52717]
[1778079246733,44.95,81681.93,0.0,-0.98592,1e-05,2.52582]
[1778079248751,44.95,81671.61,0.0,-0.98603,1e-05,2.50721]
[1778079249754,44.95,81670.78,0.0,-0.98604,1e-05,2.50564]
[1778079251768,44.95,81676.64,0.0,-0.98598,1e-05,2.51582]
[1778079256803,44.95,81674.61,0.0,-0.98601,1e-05,2.51162]
[1778079259825,44.94,81667.78,0.0,-0.98609,1e-05,2.49918]
[1778079261838,44.94,81667.07,0.0,-0.98609,1e-05,2.49775]
[1778079266874,44.94,81666.4,0.0,-0.98611,1e-05,2.49612]
[1778079271908,44.94,81667.34,0.0,-0.98611,1e-05,2.49546]
[1778079276944,44.94,81667.57,0.0,-0.98611,1e-05,2.49543]
[1778079279965,44.94,81672.73,0.0,-0.98605,1e-05,2.5042]
[1778079283994,44.94,81665.4,0.0,-0.98614,1e-05,2.49097]
[1778079285084,44.94,81658.84,0.0,-0.98621,1e-05,2.47929]
[1778079291043,44.93,81657.94,0.0,-0.98622,1e-05,2.47742]
[1778079294063,44.93,81662.99,0.0,-0.98617,1e-05,2.48611]
[1778079299099,44.93,81662.93,0.0,-0.98617,1e-05,2.48569]
[1778079302120,44.93,81668.87,0.0,-0.9861,1e-05,2.49596]
[1778079303131,44.93,81677.71,0.0,-0.98601,1e-05,2.51162]
[1778079304138,44.93,81687.39,0.0,-0.9859,1e-05,2.5286]
[1778079305227,44.93,81698.04,0.0,-0.98578,1e-05,2.5475]
[1778079307160,44.93,81702.84,0.0,-0.98572,1e-05,2.55578]
[1778079308166,44.93,81707.86,0.0,-0.98567,1e-05,2.56464]
[1778079313201,44.93,81709.91,0.0,-0.98565,1e-05,2.56736]
[1778079318238,44.92,81700.61,0.0,-0.98576,1e-05,2.54965]
[1778079321262,44.92,81692.41,0.0,-0.98586,1e-05,2.53449]
[1778079322265,44.92,81685.21,0.0,-0.98594,1e-05,2.52153]
[1778079324280,44.92,81679.38,0.0,-0.98601,1e-05,2.51097]
[1778079329315,44.92,81678.43,0.0,-0.98602,1e-05,2.50883]
[1778079332336,44.92,81687.12,0.0,-0.98594,1e-05,2.52208]
[1778079335359,44.92,81681.58,0.0,-0.986,1e-05,2.51191]
[1778079339386,44.91,81687.43,0.0,-0.98594,1e-05,2.52193]
[1778079344420,44.91,81679.82,0.0,-0.98603,1e-05,2.50789]
[1778079349457,44.91,81680.52,0.0,-0.98602,1e-05,2.50875]
[1778079354490,44.91,81683.88,0.0,-0.98599,1e-05,2.51431]
[1778079359528,44.91,81681.82,0.0,-0.98601,1e-05,2.51025]
[1778079364561,44.91,81679.72,0.0,-0.98604,1e-05,2.50618]
[1778079369596,44.91,81680.54,0.0,-0.98603,1e-05,2.50728]
[1778079372618,44.9,81685.81,0.0,-0.98597,1e-05,2.51642]
[1778079377652,44.9,81679.84,0.0,-0.98604,1e-05,2.50539]
[1778079381680,44.9,81673.72,0.0,-0.98611,1e-05,2.49434]
[1778079382687,44.9,81660.26,0.0,-0.98626,1e-05,2.47064]
[1778079384701,44.9,81650.9,0.0,-0.98637,1e-05,2.4543]
[1778079387722,44.9,81645.19,0.0,-0.98643,1e-05,2.44445]
[1778079392758,44.9,81641.9,0.0,-0.98647,1e-05,2.4371]
[1778079397792,44.9,81635.7,0.0,-0.98654,1e-05,2.4266]
[1778079401821,44.91,81623.95,0.0,-0.98667,1e-05,2.40665]
[1778079402827,44.91,81618.5,0.0,-0.98672,1e-05,2.39741]
[1778079407862,44.91,81620.74,0.0,-0.9867,1e-05,2.4018]
[1778079412897,44.91,81618.15,0.0,-0.98672,1e-05,2.39788]
[1778079417940,44.91,81617.44,0.0,-0.98673,1e-05,2.39719]
[1778079419947,44.91,81609.83,0.0,-0.98681,1e-05,2.3844]
[1778079423974,44.91,81603.29,0.0,-0.98687,1e-05,2.37377]
[1778079424983,44.91,81603.08,0.0,-0.98687,1e-05,2.37356]
[1778079430028,44.92,81608.59,0.0,-0.98681,1e-05,2.38367]
[1778079431060,44.92,81625.81,0.0,-0.98662,1e-05,2.41331]
[1778079432045,44.92,81625.81,0.0,-0.98662,1e-05,2.41342]
[1778079433050,44.92,81639.17,0.0,-0.98648,1e-05,2.43659]
[1778079434057,44.92,81639.63,0.0,-0.98647,1e-05,2.43743]
[1778079439092,44.92,81638.05,0.0,-0.98649,1e-05,2.43488]
[1778079444127,44.92,81632.26,0.0,-0.98655,1e-05,2.42503]
[1778079445134,44.92,81630.32,0.0,-0.98657,1e-05,2.42174]
[1778079446243,44.92,81624.88,0.0,-0.98663,1e-05,2.41242]
[1778079449162,44.92,81621.33,0.0,-0.98667,1e-05,2.40654]
[1778079454197,44.92,81622.36,0.0,-0.98666,1e-05,2.40684]
[1778079456313,44.92,81628.12,0.0,-0.9866,1e-05,2.4169]
[1778079458225,44.92,81635.14,0.0,-0.98652,1e-05,2.42915]
[1778079459232,44.92,81635.35,0.0,-0.98652,1e-05,2.42955]
[1778079464267,44.92,81630.22,0.0,-0.98657,1e-05,2.42085]
[1778079469302,44.93,81629.98,0.0,-0.98658,1e-05,2.42065]
[1778079471316,44.93,81624.93,0.0,-0.98663,1e-05,2.41204]
[1778079475344,44.93,81624.49,0.0,-0.98663,1e-05,2.41152]
[1778079479372,44.93,81611.58,0.0,-0.98677,1e-05,2.38966]
[1778079480379,44.93,81605.07,0.0,-0.98684,1e-05,2.37866]
[1778079481386,44.93,81605.21,0.0,-0.98684,1e-05,2.37902]
[1778079484407,44.93,81599.91,0.0,-0.98689,1e-05,2.3705]
[1778079485417,44.93,81594.9,0.0,-0.98695,1e-05,2.36201]
[1778079486429,44.93,81584.7,0.0,-0.98705,1e-05,2.34495]
[1778079487443,44.93,81574.61,0.0,-0.98716,1e-05,2.3284]
[1778079490457,44.94,81566.71,0.0,-0.98723,1e-05,2.31588]
[1778079491463,44.94,81561.58,0.0,-0.98729,1e-05,2.30759]
[1778079493481,44.94,81555.27,0.0,-0.98735,1e-05,2.29738]
[1778079494486,44.94,81532.43,0.0,-0.98758,1e-05,2.26007]
[1778079495493,44.94,81521.67,0.0,-0.98769,1e-05,2.24322]
[1778079499521,44.95,81516.13,0.0,-0.98774,1e-05,2.23564]
[1778079503552,44.95,81524.86,0.0,-0.98764,1e-05,2.2512]
[1778079508585,44.96,81523.04,0.0,-0.98765,1e-05,2.24989]
[1778079509591,44.96,81517.42,0.0,-0.9877,1e-05,2.24111]
[1778079513619,44.97,81514.71,0.0,-0.98773,1e-05,2.23639]
[1778079515635,44.97,81503.68,0.0,-0.98783,1e-05,2.21935]
[1778079516768,44.97,81498.56,0.0,-0.98788,1e-05,2.21153]
[1778079519661,44.97,81494.4,0.0,-0.98792,1e-05,2.20612]
[1778079522682,44.98,81488.64,0.0,-0.98797,1e-05,2.1982]
[1778079524696,44.98,81495.04,0.0,-0.9879,1e-05,2.20929]
[1778079526839,44.99,81516.06,0.0,-0.98768,1e-05,2.24404]
[1778079527723,44.99,81516.06,0.0,-0.98768,1e-05,2.2444]
[1778079528734,44.99,81525.44,0.0,-0.98758,1e-05,2.26001]
[1778079533766,45.0,81520.14,0.0,-0.98762,1e-05,2.25302]
[1778079534773,45.0,81507.07,0.0,-0.98775,1e-05,2.2322]
[1778079536908,45.0,81496.62,0.0,-0.98785,1e-05,2.21614]
[1778079537794,45.0,81496.62,0.0,-0.98785,1e-05,2.21655]
[1778079541822,45.01,81489.03,0.0,-0.98792,1e-05,2.20604]
[1778079546978,45.02,81484.87,0.0,-0.98794,1e-05,2.20151]
[1778079549882,45.02,81490.21,0.0,-0.98788,1e-05,2.21131]
[1778079552901,45.03,81495.29,0.0,-0.98782,1e-05,2.22065]
[1778079553908,45.03,81503.57,0.0,-0.98774,1e-05,2.23436]
[1778079554921,45.03,81508.84,0.0,-0.98768,1e-05,2.24325]
[1778079557051,45.03,81524.97,0.0,-0.98752,1e-05,2.27019]
[1778079558945,45.03,81535.68,0.0,-0.9874,1e-05,2.28834]
[1778079563980,45.04,81539.95,0.0,-0.98735,1e-05,2.29672]
[1778079567120,45.04,81534.55,0.0,-0.9874,1e-05,2.2886]
[1778079573047,45.05,81532.78,0.0,-0.98742,1e-05,2.28554]
[1778079578082,45.05,81534.97,0.0,-0.98739,1e-05,2.29049]
[1778079580095,45.06,81540.15,0.0,-0.98733,1e-05,2.29956]
[1778079583118,45.06,81530.63,0.0,-0.98742,1e-05,2.28463]
[1778079584125,45.06,81530.26,0.0,-0.98743,1e-05,2.2843]
[1778079589159,45.06,81531.28,0.0,-0.98741,1e-05,2.28736]
[1778079591173,45.07,81523.73,0.0,-0.98748,1e-05,2.27551]
[1778079592180,45.07,81512.79,0.0,-0.98759,1e-05,2.25794]
[1778079593188,45.07,81511.72,0.0,-0.9876,1e-05,2.25652]
[1778079597330,45.07,81526.21,0.0,-0.98744,1e-05,2.28154]
[1778079598222,45.08,81526.21,0.0,-0.98744,1e-05,2.28184]
[1778079599229,45.08,81519.67,0.0,-0.98751,1e-05,2.27141]
[1778079600238,45.08,81516.1,0.0,-0.98754,1e-05,2.26588]
[1778079603268,45.08,81509.2,0.0,-0.9876,1e-05,2.25558]
[1778079604272,45.08,81522.11,0.0,-0.98747,1e-05,2.277]
[1778079605279,45.08,81535.63,0.0,-0.98733,1e-05,2.29954]
[1778079606286,45.09,81536.66,0.0,-0.98732,1e-05,2.30151]
[1778079611321,45.09,81536.9,0.0,-0.98731,1e-05,2.3032]
[1778079614343,45.09,81538.57,0.0,-0.98728,1e-05,2.30671]
[1778079617489,45.1,81527.36,0.0,-0.9874,1e-05,2.28896]
[1778079619379,45.1,81516.94,0.0,-0.9875,1e-05,2.27238]
[1778079620385,45.1,81509.58,0.0,-0.98757,1e-05,2.26065]
[1778079621391,45.1,81508.19,0.0,-0.98758,1e-05,2.2587]
[1778079625425,45.11,81516.43,0.0,-0.98749,1e-05,2.2734]
[1778079626432,45.11,81520.2,0.0,-0.98745,1e-05,2.27987]
[1778079628446,45.11,81523.02,0.0,-0.98742,1e-05,2.28503]
[1778079633482,45.11,81519.92,0.0,-0.98745,1e-05,2.27946]
[1778079638527,45.12,81523.41,0.0,-0.98741,1e-05,2.28649]
[1778079639551,45.12,81537.6,0.0,-0.98726,1e-05,2.31016]
[1778079641547,45.12,81541.38,0.0,-0.98722,1e-05,2.31688]
[1778079643560,45.12,81541.88,0.0,-0.98721,1e-05,2.3181]
[1778079646583,45.12,81527.05,0.0,-0.98736,1e-05,2.29414]
[1778079647716,45.13,81521.73,0.0,-0.98741,1e-05,2.28584]
[1778079649612,45.13,81519.72,0.0,-0.98743,1e-05,2.28279]
[1778079652632,45.13,81498.97,0.0,-0.98764,1e-05,2.24967]
[1778079653637,45.13,81498.97,0.0,-0.98764,1e-05,2.24996]
[1778079654643,45.13,81499.35,0.0,-0.98763,1e-05,2.25089]
[1778079659681,45.14,81495.41,0.0,-0.98766,1e-05,2.24638]
[1778079664715,45.15,81496.98,0.0,-0.98763,1e-05,2.25054]
[1778079666734,45.15,81488.5,0.0,-0.98772,1e-05,2.23714]
[1778079667742,45.15,81487.48,0.0,-0.98772,1e-05,2.23618]
[1778079670763,45.15,81495.1,0.0,-0.98764,1e-05,2.24952]
[1778079671776,45.16,81503.33,0.0,-0.98755,1e-05,2.2632]
[1778079674790,45.16,81507.43,0.0,-0.98751,1e-05,2.27075]
[1778079676804,45.16,81514.03,0.0,-0.98743,1e-05,2.2821]
[1778079677811,45.16,81520.86,0.0,-0.98736,1e-05,2.29356]
[1778079682846,45.17,81523.99,0.0,-0.98732,1e-05,2.29992]
[1778079684860,45.17,81532.89,0.0,-0.98723,1e-05,2.31506]
[1778079686874,45.17,81538.4,0.0,-0.98717,1e-05,2.3246]
[1778079688000,45.17,81542.95,0.0,-0.98712,1e-05,2.33234]
[1778079688889,45.17,81542.95,0.0,-0.98712,1e-05,2.33251]
[1778079690903,45.17,81536.71,0.0,-0.98718,1e-05,2.3225]
[1778079695939,45.18,81535.38,0.0,-0.9872,1e-05,2.31945]
[1778079698083,45.18,81542.26,0.0,-0.98712,1e-05,2.3313]
[1778079701983,45.18,81543.89,0.0,-0.9871,1e-05,2.33473]
[1778079707015,45.18,81547.43,0.0,-0.98706,1e-05,2.34149]
[1778079712051,45.19,81548.62,0.0,-0.98704,1e-05,2.34425]
[1778079717085,45.19,81544.66,0.0,-0.98708,1e-05,2.33842]
[1778079722124,45.19,81537.58,0.0,-0.98715,1e-05,2.32743]
[1778079723131,45.19,81542.71,0.0,-0.98709,1e-05,2.33615]
[1778079724137,45.19,81551.36,0.0,-0.987,1e-05,2.35077]
[1778079729172,45.2,81552.57,0.0,-0.98698,1e-05,2.35351]
[1778079732196,45.2,81546.91,0.0,-0.98704,1e-05,2.34444]
[1778079736224,45.2,81536.16,0.0,-0.98715,1e-05,2.32716]
[1778079741260,45.2,81540.6,0.0,-0.9871,1e-05,2.33551]
[1778079742268,45.21,81546.55,0.0,-0.98703,1e-05,2.34563]
[1778079743287,45.21,81545.86,0.0,-0.98704,1e-05,2.34464]
[1778079745302,45.21,81537.02,0.0,-0.98713,1e-05,2.3302]
[1778079746309,45.21,81534.39,0.0,-0.98716,1e-05,2.32601]
[1778079748449,45.21,81542.04,0.0,-0.98707,1e-05,2.33913]
[1778079752356,45.21,81545.32,0.0,-0.98705,1e-05,2.34346]
[1778079754366,45.21,81551.92,0.0,-0.98697,1e-05,2.35484]
[1778079755372,45.21,81546.78,0.0,-0.98703,1e-05,2.34636]
[1778079756379,45.21,81546.25,0.0,-0.98703,1e-05,2.34562]
[1778079758520,45.22,81552.85,0.0,-0.98696,1e-05,2.357]
[1778079762421,45.22,81554.96,0.0,-0.98693,1e-05,2.36108]
[1778079767456,45.22,81554.75,0.0,-0.98693,1e-05,2.36135]
[1778079771485,45.22,81549.24,0.0,-0.98699,1e-05,2.35259]
[1778079776519,45.22,81551.24,0.0,-0.98696,1e-05,2.35662]
[1778079778661,45.22,81561.31,0.0,-0.98685,1e-05,2.37384]
[1778079780550,45.23,81568.12,0.0,-0.98678,1e-05,2.38558]
[1778079781558,45.23,81579.99,0.0,-0.98665,1e-05,2.40586]
[1778079782565,45.23,81580.16,0.0,-0.98665,1e-05,2.4062]
[1778079783571,45.23,81586.17,0.0,-0.98658,1e-05,2.41653]
[1778079784579,45.23,81587.78,0.0,-0.98657,1e-05,2.41931]
[1778079788734,45.23,81593.27,0.0,-0.98651,1e-05,2.42881]
[1778079791627,45.23,81580.49,0.0,-0.98664,1e-05,2.40692]
[1778079792634,45.23,81570.43,0.0,-0.98675,1e-05,2.38983]
[1778079793641,45.23,81567.71,0.0,-0.98678,1e-05,2.38528]
[1778079796663,45.23,81563.86,0.0,-0.98682,1e-05,2.37901]
[1778079798805,45.23,81554.44,0.0,-0.98692,1e-05,2.36328]
[1778079800696,45.23,81547.43,0.0,-0.98699,1e-05,2.3517]
[1778079801703,45.23,81543.85,0.0,-0.98703,1e-05,2.34583]
[1778079803716,45.23,81541.14,0.0,-0.98706,1e-05,2.34159]
[1778079805735,45.23,81534.26,0.0,-0.98713,1e-05,2.3304]
[1778079806742,45.23,81526.67,0.0,-0.9872,1e-05,2.31796]
[1778079807749,45.23,81522.95,0.0,-0.98724,1e-05,2.31199]
[1778079808875,45.24,81506.18,0.0,-0.98741,1e-05,2.28479]
[1778079810771,45.24,81516.16,0.0,-0.98731,1e-05,2.30144]
[1778079811777,45.24,81518.66,0.0,-0.98729,1e-05,2.30398]
[1778079813794,45.24,81524.22,0.0,-0.98723,1e-05,2.3136]
[1778079817822,45.24,81528.8,0.0,-0.98718,1e-05,2.32219]
[1778079821847,45.24,81539.23,0.0,-0.98706,1e-05,2.34013]
[1778079822858,45.25,81539.56,0.0,-0.98706,1e-05,2.34101]
[1778079824872,45.25,81533.29,0.0,-0.98712,1e-05,2.3309]
[1778079826885,45.25,81539.44,0.0,-0.98705,1e-05,2.34149]
[1778079830914,45.25,81543.6,0.0,-0.98701,1e-05,2.34905]
[1778079835948,45.25,81551.18,0.0,-0.98692,1e-05,2.36231]
[1778079836955,45.25,81554.61,0.0,-0.98689,1e-05,2.36832]
[1778079839976,45.26,81549.38,0.0,-0.98694,1e-05,2.35984]
[1778079842997,45.26,81543.91,0.0,-0.98699,1e-05,2.35106]
[1778079846019,45.26,81549.07,0.0,-0.98694,1e-05,2.36012]
[1778079848034,45.26,81556.0,0.0,-0.98686,1e-05,2.37201]
[1778079853068,45.26,81557.29,0.0,-0.98685,1e-05,2.37463]
[1778079856087,45.26,81565.8,0.0,-0.98675,1e-05,2.38927]
[1778079859227,45.26,81556.21,0.0,-0.98685,1e-05,2.37322]
[1778079860116,45.26,81556.21,0.0,-0.98685,1e-05,2.37331]
[1778079865154,45.26,81559.12,0.0,-0.98682,1e-05,2.37863]
[1778079870189,45.27,81559.45,0.0,-0.98681,1e-05,2.37952]
[1778079875224,45.27,81554.35,0.0,-0.98688,1e-05,2.36946]
[1778079880258,45.27,81557.71,0.0,-0.98684,1e-05,2.37556]
[1778079885294,45.27,81561.66,0.0,-0.98679,1e-05,2.38259]
[1778079886300,45.27,81569.16,0.0,-0.98671,1e-05,2.39536]
[1778079889441,45.27,81576.98,0.0,-0.98663,1e-05,2.4088]
[1778079890329,45.27,81576.98,0.0,-0.98663,1e-05,2.40881]
[1778079895363,45.27,81577.05,0.0,-0.98663,1e-05,2.40895]
[1778079897378,45.27,81582.06,0.0,-0.98657,1e-05,2.41752]
[1778079900398,45.27,81587.43,0.0,-0.98652,1e-05,2.42669]
[1778079902414,45.27,81592.62,0.0,-0.98646,1e-05,2.43555]
[1778079904426,45.27,81597.92,0.0,-0.9864,1e-05,2.44462]
[1778079909581,45.27,81597.66,0.0,-0.98641,1e-05,2.44401]
[1778079912484,45.27,81591.92,0.0,-0.98647,1e-05,2.43403]
[1778079914498,45.27,81589.48,0.0,-0.9865,1e-05,2.42983]
[1778079919652,45.27,81597.46,0.0,-0.98641,1e-05,2.4436]
[1778079922556,45.27,81603.8,0.0,-0.98634,1e-05,2.45458]
[1778079927589,45.27,81601.59,0.0,-0.98636,1e-05,2.45071]
[1778079932624,45.27,81605.66,0.0,-0.98633,1e-05,2.45591]
[1778079937659,45.27,81599.58,0.0,-0.98639,1e-05,2.44539]
[1778079938666,45.27,81589.52,0.0,-0.9865,1e-05,2.42807]
[1778079939805,45.27,81582.07,0.0,-0.98659,1e-05,2.41534]
[1778079941687,45.27,81578.7,0.0,-0.98662,1e-05,2.4097]
[1778079943701,45.27,81577.08,0.0,-0.98664,1e-05,2.40709]
[1778079945715,45.27,81572.07,0.0,-0.98669,1e-05,2.39871]
[1778079950750,45.27,81567.63,0.0,-0.98673,1e-05,2.39159]
[1778079955786,45.27,81569.85,0.0,-0.98671,1e-05,2.39582]
[1778079960820,45.28,81570.5,0.0,-0.9867,1e-05,2.39733]
[1778079965855,45.28,81572.95,0.0,-0.98667,1e-05,2.40187]
[1778079966862,45.28,81566.47,0.0,-0.98674,1e-05,2.39091]
[1778079967870,45.28,81565.13,0.0,-0.98675,1e-05,2.38871]
[1778079971897,45.28,81572.2,0.0,-0.98668,1e-05,2.40104]
[1778079976932,45.28,81572.79,0.0,-0.98667,1e-05,2.40233]
[1778079981967,45.28,81570.43,0.0,-0.98669,1e-05,2.39859]
[1778079987007,45.28,81565.36,0.0,-0.98674,1e-05,2.39025]
[1778079988030,45.28,81561.58,0.0,-0.98678,1e-05,2.38391]
[1778079993055,45.28,81566.11,0.0,-0.98674,1e-05,2.39021]
[1778079998090,45.29,81566.78,0.0,-0.98673,1e-05,2.39163]
[1778080000104,45.29,81555.65,0.0,-0.98685,1e-05,2.37294]
[1778080005139,45.29,81556.1,0.0,-0.98684,1e-05,2.37413]
[1778080010174,45.29,81556.88,0.0,-0.98683,1e-05,2.37587]
[1778080015209,45.29,81555.65,0.0,-0.98684,1e-05,2.37423]
[1778080020366,45.29,81552.02,0.0,-0.98688,1e-05,2.36855]
[1778080022258,45.29,81545.79,0.0,-0.98694,1e-05,2.35828]
[1778080023265,45.29,81539.88,0.0,-0.987,1e-05,2.3485]
[1778080026286,45.29,81550.24,0.0,-0.98689,1e-05,2.36623]
[1778080027293,45.3,81559.2,0.0,-0.9868,1e-05,2.38143]
[1778080028301,45.3,81564.99,0.0,-0.98673,1e-05,2.3913]
[1778080033335,45.3,81565.26,0.0,-0.98673,1e-05,2.39206]
[1778080035350,45.3,81560.02,0.0,-0.98678,1e-05,2.38329]
[1778080040506,45.3,81560.51,0.0,-0.98678,1e-05,2.38448]
[1778080046426,45.3,81565.08,0.0,-0.98673,1e-05,2.39259]
[1778080051461,45.3,81563.76,0.0,-0.98675,1e-05,2.38876]
[1778080056497,45.3,81573.84,0.0,-0.98664,1e-05,2.40616]
[1778080061531,45.3,81572.81,0.0,-0.98665,1e-05,2.40452]
[1778080063545,45.3,81562.75,0.0,-0.98676,1e-05,2.38749]
[1778080065559,45.3,81559.03,0.0,-0.9868,1e-05,2.38133]
[1778080070716,45.3,81565.9,0.0,-0.98672,1e-05,2.3933]
[1778080073615,45.3,81559.96,0.0,-0.98678,1e-05,2.38342]
[1778080075629,45.31,81555.39,0.0,-0.98683,1e-05,2.37586]
[1778080077643,45.31,81548.95,0.0,-0.9869,1e-05,2.36521]
[1778080082678,45.31,81550.29,0.0,-0.98688,1e-05,2.36802]
[1778080087713,45.31,81547.54,0.0,-0.9869,1e-05,2.36393]
[1778080092750,45.31,81552.24,0.0,-0.98685,1e-05,2.37235]
[1778080097785,45.31,81554.89,0.0,-0.98682,1e-05,2.37723]
[1778080099737,45.31,81555.62,0.0,-0.98681,1e-05,2.37854]
[1778080104835,45.32,81549.97,0.0,-0.98687,1e-05,2.36942]
[1778080107856,45.32,81538.4,0.0,-0.98699,1e-05,2.35025]
[1778080108862,45.32,81537.35,0.0,-0.987,1e-05,2.34861]
[1778080111006,45.32,81531.62,0.0,-0.98707,1e-05,2.33748]
[1778080116919,45.32,81535.91,0.0,-0.98702,1e-05,2.34548]
[1778080121956,45.32,81534.83,0.0,-0.98703,1e-05,2.34434]
[1778080124100,45.32,81531.28,0.0,-0.98706,1e-05,2.33855]
[1778080124123,45.33,81524.06,0.0,-0.98714,1e-05,2.32668]
[1778080125013,45.33,81524.06,0.0,-0.98714,1e-05,2.32668]
[1778080125061,45.33,81515.07,0.0,-0.98723,1e-05,2.31195]
[1778080126989,45.33,81515.88,0.0,-0.98722,1e-05,2.31365]
[1778080129003,45.33,81509.91,0.0,-0.98728,1e-05,2.30418]
[1778080132031,45.33,81515.53,0.0,-0.98722,1e-05,2.31409]
[1778080137060,45.33,81516.72,0.0,-0.9872,1e-05,2.31707]
[1778080141218,45.34,81522.97,0.0,-0.98713,1e-05,2.32843]
[1778080143101,45.34,81528.85,0.0,-0.98706,1e-05,2.3384]
[1778080145116,45.34,81529.46,0.0,-0.98705,1e-05,2.33976]
[1778080150155,45.34,81531.6,0.0,-0.98703,1e-05,2.34417]
[1778080151289,45.35,81541.93,0.0,-0.98692,1e-05,2.36178]
[1778080153177,45.35,81535.97,0.0,-0.98698,1e-05,2.35207]
[1778080154189,45.35,81529.05,0.0,-0.98705,1e-05,2.34068]
[1778080155190,45.35,81521.62,0.0,-0.98713,1e-05,2.32831]
[1778080157203,45.35,81528.31,0.0,-0.98705,1e-05,2.34]
[1778080160360,45.35,81532.19,0.0,-0.98701,1e-05,2.34699]
[1778080161365,45.35,81532.69,0.0,-0.987,1e-05,2.34799]
[1778080165259,45.35,81541.16,0.0,-0.98691,1e-05,2.36279]
[1778080170294,45.36,81542.22,0.0,-0.98689,1e-05,2.3653]
[1778080175334,45.36,81543.28,0.0,-0.98689,1e-05,2.36591]
[1778080179008,45.36,81545.69,0.0,-0.98686,1e-05,2.37034]
[1778080182379,45.36,81553.5,0.0,-0.98677,1e-05,2.38397]
[1778080185401,45.36,81560.57,0.0,-0.9867,1e-05,2.3962]
[1778080189427,45.36,81566.42,0.0,-0.98663,1e-05,2.40641]
[1778080194461,45.37,81563.3,0.0,-0.98666,1e-05,2.4013]
[1778080199137,45.37,81564.93,0.0,-0.98665,1e-05,2.40419]
[1778080199179,45.37,81554.2,0.0,-0.98676,1e-05,2.386]
[1778080199497,45.37,81554.2,0.0,-0.98676,1e-05,2.38607]
[1778080201643,45.37,81550.88,0.0,-0.98679,1e-05,2.38062]
[1778080206547,45.37,81537.55,0.0,-0.98693,1e-05,2.35861]
[1778080207553,45.37,81531.9,0.0,-0.98699,1e-05,2.34929]
[1778080212588,45.37,81530.12,0.0,-0.98701,1e-05,2.34703]
[1778080216616,45.37,81538.28,0.0,-0.98692,1e-05,2.36126]
[1778080218630,45.37,81545.13,0.0,-0.98684,1e-05,2.37301]
[1778080223665,45.38,81545.28,0.0,-0.98684,1e-05,2.37381]
[1778080228700,45.38,81548.31,0.0,-0.9868,1e-05,2.37943]
[1778080233736,45.38,81546.15,0.0,-0.98683,1e-05,2.37444]
[1778080234742,45.38,81537.24,0.0,-0.98692,1e-05,2.35959]
[1778080239777,45.38,81539.34,0.0,-0.9869,1e-05,2.36375]
[1778080243806,45.39,81532.74,0.0,-0.98696,1e-05,2.35321]
[1778080248841,45.39,81525.7,0.0,-0.98703,1e-05,2.3422]
[1778080250854,45.39,81524.26,0.0,-0.98705,1e-05,2.34012]
[1778080255889,45.39,81527.46,0.0,-0.98701,1e-05,2.34627]
[1778080260952,45.4,81525.32,0.0,-0.98703,1e-05,2.34351]
[1778080262069,45.4,81504.89,0.0,-0.98724,1e-05,2.30979]
[1778080263949,45.4,81499.21,0.0,-0.98729,1e-05,2.30082]
[1778080265397,45.4,81499.21,0.0,-0.98729,1e-05,2.30082]
[1778080265462,45.4,81501.23,0.0,-0.98727,1e-05,2.30461]
[1778080269991,45.4,81500.16,0.0,-0.98728,1e-05,2.30372]
[1778080272140,45.4,81492.29,0.0,-0.98735,1e-05,2.29123]
[1778080274129,45.41,81492.29,0.0,-0.98735,1e-05,2.29145]
[1778080275260,45.41,81496.3,0.0,-0.98731,1e-05,2.29827]
[1778080281068,45.41,81491.72,0.0,-0.98735,1e-05,2.29232]
[1778080286103,45.42,81495.49,0.0,-0.9873,1e-05,2.2996]
[1778080288118,45.42,81500.74,0.0,-0.98724,1e-05,2.30864]
[1778080290132,45.42,81506.49,0.0,-0.98718,1e-05,2.3185]
[1778080295166,45.42,81504.17,0.0,-0.98721,1e-05,2.31371]
[1778080299198,45.43,81498.55,0.0,-0.98726,1e-05,2.30516]
[1778080302353,45.43,81496.12,0.0,-0.98728,1e-05,2.30195]
[1778080308257,45.43,81498.75,0.0,-0.98725,1e-05,2.30729]
[1778080311279,45.43,81492.02,0.0,-0.98732,1e-05,2.29679]
[1778080317320,45.44,81495.93,0.0,-0.98727,1e-05,2.30449]
[1778080321348,45.44,81489.28,0.0,-0.98733,1e-05,2.2941]
[1778080324370,45.44,81487.19,0.0,-0.98735,1e-05,2.29144]
[1778080327390,45.45,81482.28,0.0,-0.9874,1e-05,2.284]
[1778080332425,45.45,81483.11,0.0,-0.98738,1e-05,2.28639]
[1778080337461,45.46,81479.28,0.0,-0.98741,1e-05,2.28117]
[1778080339474,45.46,81473.64,0.0,-0.98747,1e-05,2.27243]
[1778080343502,45.46,81479.0,0.0,-0.98741,1e-05,2.28205]
[1778080348537,45.47,81461.08,0.0,-0.98758,1e-05,2.25411]
[1778080349544,45.47,81468.13,0.0,-0.98751,1e-05,2.26577]
[1778080352705,45.47,81462.48,0.0,-0.98757,1e-05,2.2556]
[1778080356597,45.47,81463.37,0.0,-0.98756,1e-05,2.2581]
[1778080357603,45.47,81454.73,0.0,-0.98764,1e-05,2.24445]
[1778080359622,45.48,81446.09,0.0,-0.98773,1e-05,2.23088]
[1778080360635,45.48,81446.04,0.0,-0.98772,1e-05,2.23112]
[1778080361631,45.48,81441.03,0.0,-0.98777,1e-05,2.22376]
[1778080366667,45.49,81441.89,0.0,-0.98775,1e-05,2.22676]
[1778080371701,45.49,81446.52,0.0,-0.9877,1e-05,2.23574]
[1778080376736,45.5,81445.09,0.0,-0.9877,1e-05,2.23497]
[1778080381771,45.5,81442.81,0.0,-0.98771,1e-05,2.23285]
[1778080386809,45.51,81447.61,0.0,-0.98766,1e-05,2.24208]
[1778080388824,45.51,81440.48,0.0,-0.98772,1e-05,2.23126]
[1778080393857,45.52,81435.72,0.0,-0.98776,1e-05,2.22526]
[1778080397886,45.52,81430.4,0.0,-0.9878,1e-05,2.21811]
[1778080398895,45.53,81413.47,0.0,-0.98797,1e-05,2.19165]
[1778080399907,45.53,81405.76,0.0,-0.98804,1e-05,2.17992]
[1778080403937,45.53,81403.68,0.0,-0.98805,1e-05,2.17832]
[1778080405950,45.54,81400.27,0.0,-0.98808,1e-05,2.17384]
[1778080410985,45.55,81405.77,0.0,-0.98801,1e-05,2.18462]
[1778080416021,45.55,81407.62,0.0,-0.98799,1e-05,2.18788]
[1778080418084,45.56,81402.08,0.0,-0.98804,1e-05,2.18001]
[1778080419079,45.56,81385.14,0.0,-0.9882,1e-05,2.15396]
[1778080420068,45.56,81354.7,0.0,-0.98849,1e-05,2.10749]
[1778080421076,45.56,81365.06,0.0,-0.98839,1e-05,2.12393]
[1778080422090,45.57,81367.18,0.0,-0.98836,1e-05,2.12771]
[1778080423253,45.57,81341.2,0.0,-0.98861,1e-05,2.0885]
[1778080424096,45.57,81341.2,0.0,-0.9886,1e-05,2.08906]
[1778080425102,45.57,81337.23,0.0,-0.98864,1e-05,2.08362]
[1778080427117,45.58,81332.49,0.0,-0.98867,1e-05,2.07763]
[1778080428124,45.58,81342.03,0.0,-0.98858,1e-05,2.09268]
[1778080429130,45.58,81345.34,0.0,-0.98854,1e-05,2.09828]
[1778080431145,45.59,81349.38,0.0,-0.9885,1e-05,2.10555]
[1778080434166,45.59,81352.34,0.0,-0.98846,1e-05,2.11168]
[1778080438194,45.6,81342.87,0.0,-0.98854,1e-05,2.09933]
[1778080439200,45.6,81345.17,0.0,-0.98851,1e-05,2.10337]
[1778080441215,45.61,81344.88,0.0,-0.98851,1e-05,2.104]
[1778080442221,45.61,81338.02,0.0,-0.98857,1e-05,2.09409]
[1778080443398,45.61,81329.48,0.0,-0.98865,1e-05,2.08169]
[1778080445243,45.62,81326.98,0.0,-0.98866,1e-05,2.07904]
[1778080446251,45.62,81335.19,0.0,-0.98858,1e-05,2.09205]
[1778080447258,45.62,81343.07,0.0,-0.9885,1e-05,2.1046]
[1778080448264,45.63,81342.88,0.0,-0.9885,1e-05,2.10484]
[1778080450277,45.63,81349.25,0.0,-0.98844,1e-05,2.11564]
[1778080452293,45.63,81350.49,0.0,-0.98842,1e-05,2.11858]
[1778080453472,45.64,81337.51,0.0,-0.98854,1e-05,2.09926]
[1778080455313,45.64,81330.41,0.0,-0.9886,1e-05,2.08953]
[1778080456320,45.64,81330.18,0.0,-0.9886,1e-05,2.08973]
[1778080461355,45.65,81328.46,0.0,-0.9886,1e-05,2.08983]
[1778080463456,45.66,81328.39,0.0,-0.98859,1e-05,2.09026]
[1778080463521,45.66,81318.32,0.0,-0.98868,1e-05,2.0761]
[1778080464096,45.66,81318.32,0.0,-0.98868,1e-05,2.0761]
[1778080465383,45.66,81312.67,0.0,-0.98873,1e-05,2.06815]
[1778080466391,45.67,81308.4,0.0,-0.98876,1e-05,2.0623]
[1778080468413,45.67,81336.28,0.0,-0.9885,1e-05,2.1056]
[1778080469412,45.67,81363.73,0.0,-0.98823,1e-05,2.14829]
[1778080470420,45.67,81364.29,0.0,-0.98822,1e-05,2.14959]
[1778080472433,45.68,81375.51,0.0,-0.98812,1e-05,2.16616]
[1778080473613,45.68,81381.8,0.0,-0.98805,1e-05,2.17677]
[1778080479482,45.69,81385.38,0.0,-0.98801,1e-05,2.18429]
[1778080482122,45.69,81387.16,0.0,-0.98799,1e-05,2.18783]
[1778080482837,45.69,81387.85,0.0,-0.98798,1e-05,2.18928]
[1778080485524,45.7,81382.22,0.0,-0.98802,1e-05,2.18152]
[1778080486531,45.7,81381.98,0.0,-0.98802,1e-05,2.18151]
[1778080491566,45.71,81382.99,0.0,-0.988,1e-05,2.1853]
[1778080495599,45.71,81387.61,0.0,-0.98795,1e-05,2.19397]
[1778080499628,45.72,81393.02,0.0,-0.98788,1e-05,2.20384]
[1778080502649,45.72,81400.3,0.0,-0.98781,1e-05,2.21629]
[1778080503269,45.72,81400.3,0.0,-0.98781,1e-05,2.21629]
[1778080504663,45.72,81412.94,0.0,-0.98768,1e-05,2.23697]
[1778080504873,45.72,81412.94,0.0,-0.98768,1e-05,2.23697]
[1778080510705,45.73,81417.36,0.0,-0.98762,1e-05,2.2456]
[1778080515740,45.74,81420.77,0.0,-0.98758,1e-05,2.25234]
[1778080520777,45.74,81421.34,0.0,-0.98757,1e-05,2.25451]
[1778080525810,45.75,81421.8,0.0,-0.98756,1e-05,2.25647]
[1778080526819,45.75,81429.11,0.0,-0.98748,1e-05,2.26848]
[1778080531853,45.75,81431.29,0.0,-0.98746,1e-05,2.27131]
[1778080536890,45.75,81436.5,0.0,-0.9874,1e-05,2.2808]
[1778080540536,45.76,81435.77,0.0,-0.98741,1e-05,2.28001]
[1778080541174,45.76,81440.14,0.0,-0.98736,1e-05,2.2873]
[1778080546966,45.76,81453.3,0.0,-0.98722,1e-05,2.30983]
[1778080547975,45.76,81462.52,0.0,-0.98712,1e-05,2.32511]
[1778080548977,45.76,81473.39,0.0,-0.98701,1e-05,2.34326]
[1778080550991,45.76,81478.06,0.0,-0.98696,1e-05,2.35114]
[1778080554180,45.76,81487.08,0.0,-0.98686,1e-05,2.36633]
[1778080555033,45.76,81498.53,0.0,-0.98674,1e-05,2.38554]
[1778080556030,45.76,81498.84,0.0,-0.98674,1e-05,2.38607]
[1778080557036,45.76,81505.7,0.0,-0.98666,1e-05,2.3976]
[1778080562073,45.76,81508.99,0.0,-0.98663,1e-05,2.40305]
[1778080567107,45.76,81500.13,0.0,-0.98673,1e-05,2.38806]
[1778080568114,45.76,81495.05,0.0,-0.98678,1e-05,2.37955]
[1778080572143,45.76,81489.78,0.0,-0.98683,1e-05,2.37084]
[1778080577179,45.76,81493.95,0.0,-0.98679,1e-05,2.37798]
[1778080582213,45.76,81493.32,0.0,-0.98679,1e-05,2.37706]
[1778080584393,45.77,81502.67,0.0,-0.9867,1e-05,2.39282]
[1778080586241,45.77,81505.63,0.0,-0.98666,1e-05,2.39784]
[1778080588254,45.77,81505.79,0.0,-0.98666,1e-05,2.39809]
[1778080590271,45.77,81515.65,0.0,-0.98656,1e-05,2.41475]
[1778080591277,45.76,81516.5,0.0,-0.98656,1e-05,2.41429]
[1778080594463,45.76,81502.6,0.0,-0.98671,1e-05,2.3907]
[1778080595305,45.76,81502.6,0.0,-0.98671,1e-05,2.3907]
[1778080596312,45.76,81507.98,0.0,-0.98665,1e-05,2.39978]
[1778080597324,45.76,81513.89,0.0,-0.98659,1e-05,2.40976]
[1778080598327,45.76,81516.64,0.0,-0.98656,1e-05,2.41439]
[1778080603361,45.76,81523.52,0.0,-0.98648,1e-05,2.4259]
[1778080606382,45.76,81529.67,0.0,-0.98642,1e-05,2.43626]
[1778080607392,45.76,81535.75,0.0,-0.98635,1e-05,2.44661]
[1778080608399,45.76,81534.66,0.0,-0.98636,1e-05,2.44467]
[1778080613434,45.76,81544.66,0.0,-0.98626,1e-05,2.46075]
[1778080614609,45.76,81559.92,0.0,-0.9861,1e-05,2.48705]
[1778080615447,45.76,81559.92,0.0,-0.9861,1e-05,2.48693]
[1778080616234,45.76,81559.92,0.0,-0.9861,1e-05,2.48693]
[1778080616454,45.76,81563.07,0.0,-0.98606,1e-05,2.49226]
[1778080617147,45.76,81563.07,0.0,-0.98606,1e-05,2.49226]
[1778080619474,45.76,81573.37,0.0,-0.98595,1e-05,2.50977]
[1778080620482,45.75,81580.17,0.0,-0.98588,1e-05,2.5215]
[1778080621488,45.75,81580.53,0.0,-0.98587,1e-05,2.52193]
[1778080624682,45.75,81589.82,0.0,-0.98577,1e-05,2.53765]
[1778080626523,45.75,81595.92,0.0,-0.98571,1e-05,2.54798]
[1778080627530,45.75,81599.69,0.0,-0.98567,1e-05,2.55441]
[1778080628537,45.75,81607.67,0.0,-0.98558,1e-05,2.56833]
[1778080629545,45.74,81618.34,0.0,-0.98547,1e-05,2.58455]
[1778080630552,45.74,81621.36,0.0,-0.98544,1e-05,2.58965]
[1778080632568,45.72,81610.17,0.0,-0.98559,1e-05,2.56617]
[1778080633572,45.72,81604.33,0.0,-0.98566,1e-05,2.55552]
[1778080634758,45.72,81602.24,0.0,-0.98568,1e-05,2.55155]
[1778080638607,45.71,81610.26,0.0,-0.98562,1e-05,2.56238]
[1778080640623,45.71,81618.5,0.0,-0.98553,1e-05,2.57651]
[1778080641629,45.71,81623.68,0.0,-0.98547,1e-05,2.58549]
[1778080642520,45.71,81623.68,0.0,-0.98547,1e-05,2.58549]
[1778080642635,45.7,81627.88,0.0,-0.98544,1e-05,2.58997]
[1778080643641,45.69,81633.84,0.0,-0.98537,1e-05,2.60036]
[1778080644830,45.69,81636.56,0.0,-0.98535,1e-05,2.60461]
[1778080646663,45.69,81641.7,0.0,-0.98529,1e-05,2.61355]
[1778080647670,45.68,81648.33,0.0,-0.98523,1e-05,2.62208]
[1778080648683,45.67,81650.16,0.0,-0.98524,1e-05,2.62179]
[1778080649688,45.65,81647.47,0.0,-0.98529,1e-05,2.61333]
[1778080651702,45.63,81645.55,0.0,-0.98537,1e-05,2.60113]
[1778080653718,45.6,81648.47,0.0,-0.98538,1e-05,2.59998]
[1778080654724,45.59,81651.39,0.0,-0.98536,1e-05,2.60208]
[1778080656737,45.59,81654.18,0.0,-0.98533,1e-05,2.60647]
[1778080657746,45.59,81657.85,0.0,-0.9853,1e-05,2.61244]
[1778080658753,45.59,81662.08,0.0,-0.98525,1e-05,2.62011]
[1778080659759,45.59,81664.16,0.0,-0.98523,1e-05,2.62354]
[1778080660765,45.59,81670.78,0.0,-0.98515,1e-05,2.63523]
[1778080661772,45.58,81673.23,0.0,-0.98512,1e-05,2.63932]
[1778080662780,45.58,81670.69,0.0,-0.98516,1e-05,2.63392]
[1778080667814,45.57,81667.9,0.0,-0.9852,1e-05,2.62699]
[1778080669828,45.57,81666.0,0.0,-0.98523,1e-05,2.62283]
[1778080674863,45.57,81666.43,0.0,-0.98524,1e-05,2.62187]
[1778080676877,45.56,81661.65,0.0,-0.9853,1e-05,2.61253]
[1778080677884,45.56,81659.63,0.0,-0.98532,1e-05,2.60856]
[1778080681915,45.56,81662.98,0.0,-0.98529,1e-05,2.61337]
[1778080682919,45.55,81673.34,0.0,-0.98519,1e-05,2.62873]
[1778080684933,45.53,81670.25,0.0,-0.98525,1e-05,2.61942]
[1778080685111,45.53,81667.9,0.0,-0.98528,1e-05,2.61515]
[1778080685942,45.53,81663.4,0.0,-0.98534,1e-05,2.60668]
[1778080686947,45.53,81663.31,0.0,-0.98534,1e-05,2.60622]
[1778080687954,45.53,81658.93,0.0,-0.98539,1e-05,2.59803]
[1778080692989,45.52,81647.47,0.0,-0.98553,1e-05,2.57608]
[1778080693996,45.52,81645.03,0.0,-0.98556,1e-05,2.57148]
[1778080698025,45.52,81642.47,0.0,-0.9856,1e-05,2.56601]
[1778080701047,45.52,81644.24,0.0,-0.98558,1e-05,2.56853]
[1778080703064,45.52,81654.49,0.0,-0.98547,1e-05,2.58644]
[1778080704072,45.51,81672.22,0.0,-0.98526,1e-05,2.61818]
[1778080705252,45.51,81683.15,0.0,-0.98514,1e-05,2.63776]
[1778080706085,45.51,81683.15,0.0,-0.98514,1e-05,2.63742]
[1778080708100,45.51,81685.31,0.0,-0.98512,1e-05,2.64066]
[1778080709791,45.51,81685.31,0.0,-0.98512,1e-05,2.64066]
[1778080709838,45.51,81692.2,0.0,-0.98504,1e-05,2.65252]
[1778080710751,45.51,81692.2,0.0,-0.98504,1e-05,2.65252]
[1778080715322,45.5,81689.11,0.0,-0.9851,1e-05,2.64297]
[1778080718169,45.5,81685.86,0.0,-0.98515,1e-05,2.63589]
[1778080721190,45.49,81684.0,0.0,-0.98518,1e-05,2.63139]
[1778080722197,45.48,81680.32,0.0,-0.98524,1e-05,2.62114]
[1778080725392,45.44,81682.18,0.0,-0.98529,1e-05,2.6143]
[1778080727233,45.42,81680.5,0.0,-0.98535,1e-05,2.60462]
[1778080728240,45.41,81676.46,0.0,-0.98542,1e-05,2.59426]
[1778080729246,45.41,81674.67,0.0,-0.98544,1e-05,2.59073]
[1778080730264,45.41,81669.82,0.0,-0.9855,1e-05,2.5817]
[1778080731267,45.4,81660.45,0.0,-0.98561,1e-05,2.56463]
[1778080732270,45.4,81658.1,0.0,-0.98564,1e-05,2.56018]
[1778080735469,45.4,81661.41,0.0,-0.9856,1e-05,2.56541]
[1778080740324,45.4,81663.08,0.0,-0.98559,1e-05,2.56721]
[1778080742338,45.4,81664.72,0.0,-0.98557,1e-05,2.56967]
[1778080743345,45.39,81667.41,0.0,-0.98555,1e-05,2.57425]
[1778080745538,45.39,81672.42,0.0,-0.98549,1e-05,2.58275]
[1778080748380,45.39,81668.91,0.0,-0.98554,1e-05,2.57565]
[1778080749387,45.39,81671.1,0.0,-0.98551,1e-05,2.57933]
[1778080750394,45.39,81673.28,0.0,-0.98549,1e-05,2.583]
[1778080752408,45.39,81671.48,0.0,-0.98551,1e-05,2.57923]
[1778080753415,45.39,81673.37,0.0,-0.98549,1e-05,2.58238]
[1778080754422,45.38,81680.56,0.0,-0.98541,1e-05,2.59509]
[1778080755611,45.38,81684.81,0.0,-0.98536,1e-05,2.6025]
[1778080756444,45.38,81684.81,0.0,-0.98537,1e-05,2.60219]
[1778080758450,45.38,81694.89,0.0,-0.98525,1e-05,2.61988]
[1778080759457,45.38,81696.14,0.0,-0.98524,1e-05,2.62182]
[1778080764494,45.37,81695.22,0.0,-0.98526,1e-05,2.61839]
[1778080769528,45.37,81692.73,0.0,-0.9853,1e-05,2.61211]
[1778080770535,45.35,81690.82,0.0,-0.98535,1e-05,2.6053]
[1778080773558,45.32,81692.95,0.0,-0.98539,1e-05,2.59785]
[1778080778591,45.28,81692.17,0.0,-0.98548,1e-05,2.58434]
[1778080783627,45.25,81691.98,0.0,-0.98553,1e-05,2.57757]
[1778080788661,45.25,81692.92,0.0,-0.98552,1e-05,2.57789]
[1778080790675,45.25,81690.69,0.0,-0.98555,1e-05,2.57331]
[1778080793696,45.24,81694.03,0.0,-0.98552,1e-05,2.57852]
[1778080796718,45.24,81695.14,0.0,-0.98551,1e-05,2.57968]
[1778080801758,45.24,81698.06,0.0,-0.98549,1e-05,2.58353]
[1778080802759,45.23,81699.82,0.0,-0.98547,1e-05,2.58642]
[1778080803766,45.23,81697.06,0.0,-0.9855,1e-05,2.58113]
[1778080804775,45.23,81694.98,0.0,-0.98553,1e-05,2.57708]
[1778080805962,45.23,81692.46,0.0,-0.98556,1e-05,2.57197]
[1778080808623,45.23,81693.29,0.0,-0.98556,1e-05,2.5732]
[1778080808801,45.23,81697.04,0.0,-0.98551,1e-05,2.57968]
[1778080809818,45.23,81697.04,0.0,-0.98551,1e-05,2.57968]
[1778080813852,45.22,81694.65,0.0,-0.98555,1e-05,2.57393]
[1778080814849,45.22,81684.71,0.0,-0.98567,1e-05,2.55577]
[1778080816033,45.22,81674.08,0.0,-0.98579,1e-05,2.53628]
[1778080817871,45.22,81671.88,0.0,-0.98582,1e-05,2.53215]
[1778080819885,45.22,81679.14,0.0,-0.98574,1e-05,2.54468]
[1778080820891,45.22,81683.16,0.0,-0.98569,1e-05,2.55165]
[1778080821900,45.22,81689.4,0.0,-0.98562,1e-05,2.5626]
[1778080822906,45.21,81696.51,0.0,-0.98554,1e-05,2.57514]
[1778080823913,45.21,81699.19,0.0,-0.98551,1e-05,2.5797]
[1778080826934,45.21,81702.72,0.0,-0.98548,1e-05,2.58522]
[1778080829955,45.21,81707.83,0.0,-0.98543,1e-05,2.5936]
[1778080830962,45.21,81715.12,0.0,-0.98534,1e-05,2.60654]
[1778080831969,45.21,81714.67,0.0,-0.98536,1e-05,2.60343]
[1778080832976,45.2,81707.31,0.0,-0.98545,1e-05,2.58974]
[1778080833984,45.2,81703.18,0.0,-0.9855,1e-05,2.58167]
[1778080834990,45.2,81700.87,0.0,-0.98553,1e-05,2.57722]
[1778080838012,45.2,81704.68,0.0,-0.98549,1e-05,2.58326]
[1778080839018,45.2,81708.93,0.0,-0.98544,1e-05,2.59066]
[1778080840025,45.2,81706.76,0.0,-0.98547,1e-05,2.58643]
[1778080841031,45.19,81699.59,0.0,-0.98555,1e-05,2.57321]
[1778080843046,45.19,81696.63,0.0,-0.98559,1e-05,2.56735]
[1778080844053,45.19,81691.55,0.0,-0.98565,1e-05,2.55797]
[1778080844719,45.19,81691.55,0.0,-0.98565,1e-05,2.55797]
[1778080845062,45.19,81694.71,0.0,-0.98562,1e-05,2.5634]
[1778080846067,45.19,81697.17,0.0,-0.98559,1e-05,2.56758]
[1778080846170,45.19,81697.17,0.0,-0.98559,1e-05,2.56758]
[1778080847074,45.19,81700.55,0.0,-0.98555,1e-05,2.5734]
[1778080848084,45.19,81708.47,0.0,-0.98546,1e-05,2.58745]
[1778080850095,45.19,81711.05,0.0,-0.98544,1e-05,2.59154]
[1778080851105,45.19,81712.96,0.0,-0.98542,1e-05,2.59471]
[1778080852110,45.17,81718.33,0.0,-0.98537,1e-05,2.60134]
[1778080853117,45.16,81720.82,0.0,-0.98537,1e-05,2.60272]
[1778080854123,45.16,81724.59,0.0,-0.98532,1e-05,2.60927]
[1778080857143,45.16,81726.37,0.0,-0.98531,1e-05,2.61157]
[1778080860166,45.15,81724.02,0.0,-0.98534,1e-05,2.60635]
[1778080861172,45.15,81719.76,0.0,-0.9854,1e-05,2.5983]
[1778080866383,45.15,81720.78,0.0,-0.98539,1e-05,2.59875]
[1778080871245,45.14,81722.92,0.0,-0.98538,1e-05,2.60121]
[1778080876459,45.14,81730.6,0.0,-0.9853,1e-05,2.61383]
[1778080877290,45.14,81730.32,0.0,-0.9853,1e-05,2.61302]
[1778080878298,45.14,81742.95,0.0,-0.98515,1e-05,2.63584]
[1778080879304,45.13,81748.42,0.0,-0.98509,1e-05,2.64557]
[1778080880311,45.13,81750.95,0.0,-0.98506,1e-05,2.64987]
[1778080881318,45.13,81755.97,0.0,-0.98501,1e-05,2.65878]
[1778080883331,45.13,81753.86,0.0,-0.98504,1e-05,2.65412]
[1778080886531,45.13,81755.94,0.0,-0.98502,1e-05,2.65684]
[1778080889375,45.12,81750.97,0.0,-0.98509,1e-05,2.64653]
[1778080892395,45.12,81753.56,0.0,-0.98507,1e-05,2.64823]
[1778080893403,45.12,81756.87,0.0,-0.98504,1e-05,2.65397]
[1778080894409,45.11,81763.17,0.0,-0.98496,1e-05,2.66525]
[1778080895417,45.11,81766.82,0.0,-0.98492,1e-05,2.67162]
[1778080896602,45.11,81780.95,0.0,-0.98476,1e-05,2.69758]
[1778080897431,45.11,81780.95,0.0,-0.98476,1e-05,2.69712]
[1778080902468,45.1,81785.88,0.0,-0.98471,1e-05,2.70409]
[1778080903475,45.1,81789.19,0.0,-0.98468,1e-05,2.70985]
[1778080906673,45.1,81796.54,0.0,-0.9846,1e-05,2.72228]
[1778080908509,45.09,81792.96,0.0,-0.98465,1e-05,2.71456]
[1778080911529,45.09,81794.91,0.0,-0.98463,1e-05,2.71682]
[1778080914551,45.08,81797.26,0.0,-0.98461,1e-05,2.71982]
[1778080916745,45.08,81802.89,0.0,-0.98455,1e-05,2.72951]
[1778080919143,45.08,81802.95,0.0,-0.98455,1e-05,2.72915]
[1778080918584,45.08,81806.75,0.0,-0.98451,1e-05,2.73585]
[1778080919926,45.08,81806.75,0.0,-0.98451,1e-05,2.73585]
[1778080922609,45.07,81811.63,0.0,-0.98446,1e-05,2.74309]
[1778080923616,45.07,81813.83,0.0,-0.98444,1e-05,2.74676]
[1778080924655,45.07,81804.73,0.0,-0.98455,1e-05,2.72896]
[1778080925634,45.06,81792.51,0.0,-0.98471,1e-05,2.70541]
[1778080926821,45.06,81786.39,0.0,-0.98478,1e-05,2.69348]
[1778080928656,45.06,81780.98,0.0,-0.98485,1e-05,2.6825]
[1778080929663,45.06,81768.1,0.0,-0.98501,1e-05,2.65811]
[1778080930670,45.06,81766.9,0.0,-0.98503,1e-05,2.65553]
[1778080931677,45.05,81777.43,0.0,-0.9849,1e-05,2.67475]
[1778080932684,45.05,81777.26,0.0,-0.98491,1e-05,2.67404]
[1778080935616,45.05,81777.12,0.0,-0.98492,1e-05,2.67298]
[1778080935705,45.05,81776.52,0.0,-0.98493,1e-05,2.67146]
[1778080936450,45.05,81776.52,0.0,-0.98493,1e-05,2.67146]
[1778080936891,45.05,81775.43,0.0,-0.98494,1e-05,2.66903]
[1778080939735,45.04,81773.36,0.0,-0.98497,1e-05,2.66398]
[1778080940740,45.04,81766.75,0.0,-0.98506,1e-05,2.65131]
[1778080941747,45.04,81764.31,0.0,-0.98509,1e-05,2.64642]
[1778080942754,45.04,81761.42,0.0,-0.98512,1e-05,2.64071]
[1778080944768,45.04,81755.77,0.0,-0.9852,1e-05,2.62958]
[1778080949803,45.03,81752.98,0.0,-0.98524,1e-05,2.62273]
[1778080951818,45.03,81750.27,0.0,-0.98529,1e-05,2.61512]
[1778080957033,45.02,81749.92,0.0,-0.9853,1e-05,2.6129]
[1778080959874,45.02,81751.78,0.0,-0.98529,1e-05,2.61537]
[1778080964909,45.01,81754.0,0.0,-0.98527,1e-05,2.61785]
[1778080965916,45.01,81756.87,0.0,-0.98524,1e-05,2.6228]
[1778080967104,45.01,81756.11,0.0,-0.98525,1e-05,2.62074]
[1778080969944,45.01,81753.47,0.0,-0.98529,1e-05,2.61525]
[1778080973973,45.0,81751.3,0.0,-0.98532,1e-05,2.61]
[1778080975368,45.0,81750.74,0.0,-0.98533,1e-05,2.60867]
[1778080976082,45.0,81750.74,0.0,-0.98533,1e-05,2.60867]
[1778080977174,45.0,81748.36,0.0,-0.98536,1e-05,2.60341]
[1778080982036,44.99,81743.14,0.0,-0.98543,1e-05,2.59271]
[1778080983044,44.99,81737.51,0.0,-0.9855,1e-05,2.58219]
[1778080984050,44.99,81739.39,0.0,-0.98548,1e-05,2.58535]
[1778080987243,44.99,81741.46,0.0,-0.98546,1e-05,2.58808]
[1778080988083,44.99,81746.53,0.0,-0.9854,1e-05,2.59732]
[1778080990094,44.99,81763.68,0.0,-0.9852,1e-05,2.62823]
[1778080991100,44.99,81767.27,0.0,-0.98516,1e-05,2.63452]
[1778080992107,44.99,81764.49,0.0,-0.9852,1e-05,2.62905]
[1778080997142,44.98,81766.06,0.0,-0.98519,1e-05,2.6299]
[1778081000164,44.97,81767.92,0.0,-0.98518,1e-05,2.63228]
[1778081005198,44.97,81769.39,0.0,-0.98517,1e-05,2.63321]
[1778081006206,44.97,81772.37,0.0,-0.98514,1e-05,2.63834]
[1778081007212,44.97,81770.36,0.0,-0.98517,1e-05,2.63426]
[1778081008219,44.96,81768.19,0.0,-0.98519,1e-05,2.6299]
[1778081013256,44.96,81762.25,0.0,-0.98529,1e-05,2.61523]
[1778081014265,44.96,81756.35,0.0,-0.98536,1e-05,2.60409]
[1778081019299,44.95,81757.64,0.0,-0.98535,1e-05,2.60485]
[1778081021313,44.95,81752.34,0.0,-0.98542,1e-05,2.59454]
[1778081025346,44.94,81754.53,0.0,-0.9854,1e-05,2.59733]
[1778081030381,44.94,81753.95,0.0,-0.98542,1e-05,2.59474]
[1778081034409,44.93,81749.59,0.0,-0.98548,1e-05,2.58559]
[1778081039444,44.93,81749.64,0.0,-0.98549,1e-05,2.5842]
[1778081044479,44.92,81749.86,0.0,-0.98549,1e-05,2.58313]
[1778081047665,44.92,81747.63,0.0,-0.98553,1e-05,2.5782]
[1778081050522,44.92,81745.69,0.0,-0.98555,1e-05,2.57382]
[1778081053543,44.91,81747.76,0.0,-0.98554,1e-05,2.57672]
[1778081054549,44.91,81751.22,0.0,-0.9855,1e-05,2.58271]
[1778081055558,44.91,81755.06,0.0,-0.98545,1e-05,2.58939]
[1778081057734,44.91,81747.8,0.0,-0.98554,1e-05,2.57557]
[1778081058577,44.91,81747.8,0.0,-0.98554,1e-05,2.57528]
[1778081060591,44.91,81743.42,0.0,-0.9856,1e-05,2.56678]
[1778081065626,44.9,81743.69,0.0,-0.9856,1e-05,2.56591]
[1778081066782,44.9,81743.69,0.0,-0.9856,1e-05,2.56591]
[1778081067485,44.9,81743.36,0.0,-0.98561,1e-05,2.56505]
[1778081071669,44.9,81736.93,0.0,-0.9857,1e-05,2.55021]
[1778081072677,44.9,81733.63,0.0,-0.98574,1e-05,2.54405]
[1778081074689,44.89,81726.54,0.0,-0.98583,1e-05,2.53091]
[1778081079725,44.89,81727.69,0.0,-0.98582,1e-05,2.53207]
[1778081080731,44.89,81730.92,0.0,-0.98578,1e-05,2.53768]
[1778081081739,44.89,81733.33,0.0,-0.98576,1e-05,2.54183]
[1778081082745,44.89,81737.4,0.0,-0.98571,1e-05,2.54895]
[1778081084760,44.89,81739.66,0.0,-0.98568,1e-05,2.55323]
[1778081089795,44.89,81741.31,0.0,-0.98566,1e-05,2.55759]
[1778081092815,44.89,81738.87,0.0,-0.98569,1e-05,2.55258]
[1778081098015,44.89,81737.51,0.0,-0.98571,1e-05,2.54917]
[1778081100873,44.89,81728.4,0.0,-0.98582,1e-05,2.53226]
[1778081101881,44.89,81728.15,0.0,-0.98582,1e-05,2.53167]
[1778081102894,44.89,81730.77,0.0,-0.98579,1e-05,2.53623]
[1778081103904,44.89,81732.71,0.0,-0.98577,1e-05,2.53957]
[1778081106923,44.88,81727.51,0.0,-0.98583,1e-05,2.5298]
[1778081108109,44.88,81723.55,0.0,-0.98588,1e-05,2.52258]
[1778081108938,44.88,81723.55,0.0,-0.98588,1e-05,2.52247]
[1778081109944,44.88,81731.05,0.0,-0.9858,1e-05,2.53579]
[1778081110952,44.88,81732.71,0.0,-0.98578,1e-05,2.53864]
[1778081113972,44.88,81736.39,0.0,-0.98574,1e-05,2.54483]
[1778081115986,44.88,81734.49,0.0,-0.98576,1e-05,2.54112]
[1778081122031,44.88,81736.5,0.0,-0.98574,1e-05,2.54387]
[1778081122995,44.88,81736.5,0.0,-0.98574,1e-05,2.54387]
[1778081123648,44.88,81736.91,0.0,-0.98574,1e-05,2.54446]
[1778081126059,44.87,81734.63,0.0,-0.98577,1e-05,2.53993]
[1778081131095,44.87,81734.52,0.0,-0.98579,1e-05,2.53712]
[1778081133110,44.87,81738.14,0.0,-0.98575,1e-05,2.54337]
[1778081135122,44.87,81739.06,0.0,-0.98574,1e-05,2.54474]
[1778081140157,44.87,81740.0,0.0,-0.98573,1e-05,2.54572]
[1778081142171,44.87,81737.06,0.0,-0.98577,1e-05,2.54014]
[1778081147206,44.86,81734.52,0.0,-0.9858,1e-05,2.53492]
[1778081152244,44.86,81734.81,0.0,-0.9858,1e-05,2.53484]
[1778081153248,44.86,81737.33,0.0,-0.98577,1e-05,2.53925]
[1778081158459,44.86,81734.96,0.0,-0.9858,1e-05,2.53424]
[1778081158787,44.86,81734.96,0.0,-0.9858,1e-05,2.53424]
[1778081159973,44.86,81734.96,0.0,-0.98581,1e-05,2.53411]
[1778081162314,44.86,81731.05,0.0,-0.98585,1e-05,2.52672]
[1778081165335,44.86,81729.08,0.0,-0.98588,1e-05,2.52285]
[1778081170368,44.85,81731.38,0.0,-0.98586,1e-05,2.52642]
[1778081172382,44.85,81726.6,0.0,-0.98591,1e-05,2.51765]
[1778081176411,44.85,81729.02,0.0,-0.98589,1e-05,2.52157]
[1778081178424,44.85,81726.81,0.0,-0.98591,1e-05,2.51741]
[1778081179202,44.85,81726.81,0.0,-0.98591,1e-05,2.51741]
[1778081179431,44.85,81729.28,0.0,-0.98589,1e-05,2.52172]
[1778081180438,44.85,81731.41,0.0,-0.98586,1e-05,2.52542]
[1778081180899,44.85,81731.41,0.0,-0.98586,1e-05,2.52542]
[1778081186480,44.85,81733.34,0.0,-0.98584,1e-05,2.52822]
[1778081187487,44.85,81731.4,0.0,-0.98587,1e-05,2.52464]
[1778081192522,44.85,81731.45,0.0,-0.98588,1e-05,2.52228]
[1778081195543,44.84,81733.41,0.0,-0.98586,1e-05,2.52549]
[1778081197128,44.84,81733.41,0.0,-0.98586,1e-05,2.52549]
[1778081198523,44.84,81734.52,0.0,-0.98585,1e-05,2.52737]
[1778081203601,44.84,81735.39,0.0,-0.98584,1e-05,2.52819]
[1778081205613,44.84,81733.44,0.0,-0.98587,1e-05,2.5245]
[1778081210647,44.84,81733.16,0.0,-0.98587,1e-05,2.52354]
[1778081215683,44.84,81733.53,0.0,-0.98587,1e-05,2.52375]
[1778081220718,44.84,81733.04,0.0,-0.98588,1e-05,2.52243]
[1778081221725,44.83,81729.89,0.0,-0.98592,1e-05,2.51672]
[1778081222733,44.83,81726.77,0.0,-0.98595,1e-05,2.51108]
[1778081223739,44.83,81721.18,0.0,-0.98602,1e-05,2.50108]
[1778081224745,44.83,81718.62,0.0,-0.98604,1e-05,2.49649]
[1778081225753,44.83,81716.29,0.0,-0.98607,1e-05,2.49232]
[1778081230792,44.83,81714.32,0.0,-0.98609,1e-05,2.48868]
[1778081232936,44.83,81714.29,0.0,-0.98609,1e-05,2.4886]
[1778081233765,44.83,81713.05,0.0,-0.98611,1e-05,2.48638]
[1778081233866,44.83,81709.66,0.0,-0.98615,1e-05,2.48036]
[1778081236831,44.83,81707.8,0.0,-0.98617,1e-05,2.47704]
[1778081237837,44.83,81706.0,0.0,-0.98619,1e-05,2.47386]
[1778081239028,44.83,81712.52,0.0,-0.98612,1e-05,2.48535]
[1778081240861,44.83,81717.94,0.0,-0.98605,1e-05,2.49489]
[1778081241865,44.83,81721.34,0.0,-0.98602,1e-05,2.50087]
[1778081243879,44.83,81723.52,0.0,-0.98599,1e-05,2.50463]
[1778081249109,44.83,81721.8,0.0,-0.98601,1e-05,2.50128]
[1778081253369,44.83,81720.24,0.0,-0.98604,1e-05,2.49642]
[1778081253374,44.83,81715.08,0.0,-0.9861,1e-05,2.48722]
[1778081254671,44.83,81715.08,0.0,-0.9861,1e-05,2.48718]
[1778081254956,44.83,81717.63,0.0,-0.98607,1e-05,2.49167]
[1778081262004,44.83,81716.82,0.0,-0.98608,1e-05,2.48996]
[1778081265029,44.83,81713.77,0.0,-0.98612,1e-05,2.48445]
[1778081266039,44.83,81711.21,0.0,-0.98615,1e-05,2.4799]
[1778081271076,44.83,81714.98,0.0,-0.98611,1e-05,2.48648]
[1778081272081,44.83,81717.86,0.0,-0.98607,1e-05,2.49155]
[1778081277114,44.83,81716.17,0.0,-0.98609,1e-05,2.48837]
[1778081282166,44.83,81713.01,0.0,-0.98613,1e-05,2.4826]
[1778081283157,44.83,81698.85,0.0,-0.98629,1e-05,2.45764]
[1778081284165,44.83,81689.75,0.0,-0.98639,1e-05,2.44172]
[1778081286178,44.83,81688.43,0.0,-0.98641,1e-05,2.4395]
[1778081289172,44.83,81686.93,0.0,-0.98642,1e-05,2.43696]
[1778081289393,44.83,81689.33,0.0,-0.98639,1e-05,2.44118]
[1778081289942,44.83,81689.33,0.0,-0.98639,1e-05,2.44118]
[1778081291229,44.83,81687.23,0.0,-0.98642,1e-05,2.43759]
[1778081292251,44.83,81685.0,0.0,-0.98644,1e-05,2.43374]
[1778081293256,44.83,81681.57,0.0,-0.98648,1e-05,2.42782]
[1778081294258,44.83,81676.85,0.0,-0.98653,1e-05,2.41968]
[1778081296272,44.83,81676.11,0.0,-0.98654,1e-05,2.41854]
[1778081297278,44.83,81677.99,0.0,-0.98652,1e-05,2.42186]
[1778081302313,44.83,81678.82,0.0,-0.98651,1e-05,2.42359]
[1778081304328,44.83,81675.19,0.0,-0.98655,1e-05,2.41741]
[1778081305334,44.83,81672.59,0.0,-0.98657,1e-05,2.41298]
[1778081306341,44.83,81668.94,0.0,-0.98661,1e-05,2.40675]
[1778081307348,44.83,81664.72,0.0,-0.98666,1e-05,2.39956]
[1778081309625,44.83,81671.83,0.0,-0.98658,1e-05,2.4121]
[1778081312384,44.83,81674.91,0.0,-0.98655,1e-05,2.41572]
[1778081316411,44.83,81672.69,0.0,-0.98658,1e-05,2.41217]
[1778081321445,44.84,81673.94,0.0,-0.98656,1e-05,2.41471]
[1778081323471,44.84,81677.34,0.0,-0.98652,1e-05,2.42079]
[1778081325485,44.84,81680.39,0.0,-0.98649,1e-05,2.42619]
[1778081326490,44.84,81683.95,0.0,-0.98645,1e-05,2.43241]
[1778081327316,44.84,81683.95,0.0,-0.98645,1e-05,2.43241]
[1778081327497,44.84,81685.69,0.0,-0.98643,1e-05,2.43547]
[1778081328454,44.84,81685.69,0.0,-0.98643,1e-05,2.43547]
[1778081333540,44.84,81683.8,0.0,-0.98645,1e-05,2.43233]
[1778081337568,44.84,81687.67,0.0,-0.98641,1e-05,2.43915]
[1778081338576,44.84,81696.26,0.0,-0.98631,1e-05,2.45416]
[1778081339583,44.84,81692.85,0.0,-0.98635,1e-05,2.44818]
[1778081340590,44.84,81689.18,0.0,-0.98639,1e-05,2.44178]
[1778081342605,44.84,81684.31,0.0,-0.98644,1e-05,2.43332]
[1778081343612,44.84,81671.98,0.0,-0.98658,1e-05,2.41199]
[1778081344618,44.84,81663.9,0.0,-0.98667,1e-05,2.39805]
[1778081345626,44.84,81652.55,0.0,-0.98679,1e-05,2.37878]
[1778081346632,44.84,81650.59,0.0,-0.98681,1e-05,2.37555]
[1778081347639,44.84,81648.56,0.0,-0.98683,1e-05,2.37221]
[1778081349653,44.84,81646.62,0.0,-0.98685,1e-05,2.36917]
[1778081352674,44.84,81643.87,0.0,-0.98688,1e-05,2.36491]
[1778081357710,44.85,81646.65,0.0,-0.98684,1e-05,2.37038]
[1778081359977,44.85,81648.86,0.0,-0.98682,1e-05,2.37444]
[1778081362745,44.85,81650.67,0.0,-0.98679,1e-05,2.37796]
[1778081366775,44.85,81642.59,0.0,-0.98688,1e-05,2.36479]
[1778081367780,44.85,81638.3,0.0,-0.98692,1e-05,2.35768]
[1778081368788,44.85,81642.61,0.0,-0.98687,1e-05,2.36518]
[1778081370066,44.85,81649.44,0.0,-0.9868,1e-05,2.37698]
[1778081371809,44.85,81651.46,0.0,-0.98678,1e-05,2.37888]
[1778081372817,44.85,81654.85,0.0,-0.98675,1e-05,2.38482]
[1778081373823,44.85,81657.76,0.0,-0.98672,1e-05,2.38994]
[1778081374830,44.85,81659.59,0.0,-0.98669,1e-05,2.39321]
[1778081375837,44.86,81662.87,0.0,-0.98666,1e-05,2.39896]
[1778081380131,44.86,81657.31,0.0,-0.98672,1e-05,2.38988]
[1778081382887,44.86,81653.52,0.0,-0.98675,1e-05,2.38379]
[1778081384356,44.86,81653.52,0.0,-0.98675,1e-05,2.38379]
[1778081384442,44.86,81651.61,0.0,-0.98677,1e-05,2.38067]
[1778081385733,44.86,81651.61,0.0,-0.98677,1e-05,2.38067]
[1778081385909,44.86,81655.23,0.0,-0.98673,1e-05,2.38715]
[1778081388929,44.86,81653.59,0.0,-0.98675,1e-05,2.38477]
[1778081390200,44.86,81650.84,0.0,-0.98678,1e-05,2.38022]
[1778081393964,44.86,81653.35,0.0,-0.98675,1e-05,2.38512]
[1778081394971,44.86,81651.46,0.0,-0.98676,1e-05,2.38204]
[1778081398999,44.87,81654.09,0.0,-0.98673,1e-05,2.38715]
[1778081400271,44.87,81656.43,0.0,-0.98671,1e-05,2.39131]
[1778081404034,44.87,81654.0,0.0,-0.98673,1e-05,2.38773]
[1778081404930,44.87,81654.0,0.0,-0.98673,1e-05,2.38773]
[1778081405551,44.87,81654.0,0.0,-0.98673,1e-05,2.38773]
[1778081405652,44.87,81656.62,0.0,-0.9867,1e-05,2.39251]
[1778081408063,44.87,81661.22,0.0,-0.98665,1e-05,2.40069]
[1778081409070,44.87,81667.08,0.0,-0.98658,1e-05,2.4109]
[1778081414107,44.87,81666.27,0.0,-0.98659,1e-05,2.41006]
[1778081418133,44.88,81669.42,0.0,-0.98655,1e-05,2.41595]
[1778081419141,44.88,81673.32,0.0,-0.98651,1e-05,2.4228]
[1778081424176,44.88,81681.24,0.0,-0.98642,1e-05,2.43698]
[1778081425186,44.88,81682.26,0.0,-0.9864,1e-05,2.43882]
[1778081426213,44.88,81680.46,0.0,-0.98642,1e-05,2.43574]
[1778081427202,44.88,81678.31,0.0,-0.98645,1e-05,2.43205]
[1778081428209,44.88,81672.66,0.0,-0.98651,1e-05,2.4223]
[1778081429216,44.88,81670.75,0.0,-0.98653,1e-05,2.41907]
[1778081434252,44.88,81668.17,0.0,-0.98657,1e-05,2.41317]
[1778081438280,44.88,81665.46,0.0,-0.98659,1e-05,2.40888]
[1778081439288,44.88,81663.35,0.0,-0.98661,1e-05,2.40534]
[1778081440771,44.88,81663.35,0.0,-0.98661,1e-05,2.40534]
[1778081441870,44.88,81664.18,0.0,-0.9866,1e-05,2.40699]
[1778081448354,44.89,81667.43,0.0,-0.98656,1e-05,2.41337]
[1778081449360,44.89,81663.86,0.0,-0.9866,1e-05,2.4073]
[1778081450626,44.89,81669.23,0.0,-0.98654,1e-05,2.41669]
[1778081452381,44.89,81667.91,0.0,-0.98656,1e-05,2.41461]
[1778081457418,44.89,81670.14,0.0,-0.98653,1e-05,2.41897]
[1778081459121,44.89,81669.79,0.0,-0.98653,1e-05,2.41846]
[1778081460619,44.89,81669.27,0.0,-0.98654,1e-05,2.41766]
[1778081460685,44.89,81666.53,0.0,-0.98657,1e-05,2.41312]
[1778081464467,44.89,81664.74,0.0,-0.98658,1e-05,2.41034]
[1778081468495,44.89,81669.0,0.0,-0.98653,1e-05,2.41814]
[1778081470766,44.9,81672.61,0.0,-0.98649,1e-05,2.42467]
[1778081476570,44.9,81672.02,0.0,-0.9865,1e-05,2.42409]
[1778081480836,44.9,81677.01,0.0,-0.98644,1e-05,2.43319]
[1778081485617,44.9,81679.24,0.0,-0.98641,1e-05,2.43736]
[1778081490652,44.9,81676.15,0.0,-0.98644,1e-05,2.43239]
[1778081493675,44.9,81663.53,0.0,-0.98659,1e-05,2.40893]
[1778081494680,44.9,81658.62,0.0,-0.98664,1e-05,2.4006]
[1778081497701,44.9,81660.6,0.0,-0.98662,1e-05,2.40439]
[1778081502736,44.91,81662.14,0.0,-0.9866,1e-05,2.40768]
[1778081507771,44.91,81663.86,0.0,-0.98657,1e-05,2.41128]
[1778081513812,44.91,81664.6,0.0,-0.98656,1e-05,2.41332]
[1778081518848,44.91,81663.17,0.0,-0.98657,1e-05,2.41151]
[1778081519856,44.91,81665.84,0.0,-0.98654,1e-05,2.41625]
[1778081521870,44.92,81656.33,0.0,-0.98665,1e-05,2.40014]
[1778081522876,44.92,81653.42,0.0,-0.98668,1e-05,2.3953]
[1778081524890,44.92,81651.78,0.0,-0.98669,1e-05,2.39281]
[1778081525898,44.92,81649.35,0.0,-0.98672,1e-05,2.38881]
[1778081526906,44.92,81651.12,0.0,-0.9867,1e-05,2.39201]
[1778081527912,44.92,81653.22,0.0,-0.98667,1e-05,2.39577]
[1778081528919,44.92,81659.59,0.0,-0.9866,1e-05,2.40686]
[1778081531199,44.92,81657.19,0.0,-0.98663,1e-05,2.403]
[1778081532558,44.92,81657.19,0.0,-0.98663,1e-05,2.403]
[1778081533260,44.92,81656.77,0.0,-0.98663,1e-05,2.40241]
[1778081534966,44.92,81661.65,0.0,-0.98657,1e-05,2.4112]
[1778081535969,44.92,81665.97,0.0,-0.98653,1e-05,2.41877]
[1778081537983,44.92,81667.94,0.0,-0.9865,1e-05,2.42239]
[1778081543018,44.93,81668.42,0.0,-0.9865,1e-05,2.42373]
[1778081544025,44.93,81666.38,0.0,-0.98652,1e-05,2.4203]
[1778081549060,44.93,81671.07,0.0,-0.98646,1e-05,2.42894]
[1778081551344,44.93,81686.93,0.0,-0.9863,1e-05,2.45486]
[1778081552082,44.93,81686.21,0.0,-0.9863,1e-05,2.45364]
[1778081552990,44.93,81686.21,0.0,-0.9863,1e-05,2.45364]
[1778081553093,44.93,81699.62,0.0,-0.98615,1e-05,2.47719]
[1778081554207,44.93,81699.62,0.0,-0.98615,1e-05,2.47719]
[1778081557117,44.93,81696.45,0.0,-0.98619,1e-05,2.47159]
[1778081562152,44.93,81695.6,0.0,-0.9862,1e-05,2.47004]
[1778081566183,44.93,81692.11,0.0,-0.98624,1e-05,2.46383]
[1778081567189,44.93,81685.78,0.0,-0.98631,1e-05,2.45275]
[1778081568197,44.93,81683.71,0.0,-0.98633,1e-05,2.44914]
[1778081569204,44.93,81678.3,0.0,-0.98639,1e-05,2.43972]
[1778081570729,44.93,81678.3,0.0,-0.98639,1e-05,2.43972]
[1778081570786,44.93,81663.11,0.0,-0.98656,1e-05,2.4135]
[1778081571797,44.93,81663.11,0.0,-0.98656,1e-05,2.4135]
[1778081577259,44.93,81664.45,0.0,-0.98654,1e-05,2.41622]
[1778081581553,44.93,81657.16,0.0,-0.98662,1e-05,2.40392]
[1778081583302,44.93,81654.36,0.0,-0.98665,1e-05,2.39926]
[1778081584309,44.93,81656.7,0.0,-0.98662,1e-05,2.40339]
[1778081585316,44.93,81658.8,0.0,-0.9866,1e-05,2.4071]
[1778081587329,44.93,81655.88,0.0,-0.98663,1e-05,2.40226]
[1778081591623,44.93,81659.89,0.0,-0.98658,1e-05,2.40957]
[1778081593372,44.94,81664.44,0.0,-0.98653,1e-05,2.41761]
[1778081594378,44.94,81667.28,0.0,-0.9865,1e-05,2.42261]
[1778081595437,44.94,81669.69,0.0,-0.98647,1e-05,2.42685]
[1778081597401,44.94,81673.94,0.0,-0.98643,1e-05,2.43435]
[1778081598407,44.94,81677.51,0.0,-0.98639,1e-05,2.44061]
[1778081600422,44.94,81678.75,0.0,-0.98637,1e-05,2.44284]
[1778081603442,44.94,81676.94,0.0,-0.98639,1e-05,2.43978]
[1778081606496,44.94,81682.1,0.0,-0.98633,1e-05,2.44887]
[1778081607474,44.94,81714.27,0.0,-0.98597,1e-05,2.50557]
[1778081608478,44.94,81735.05,0.0,-0.98574,1e-05,2.54264]
[1778081609484,44.94,81737.57,0.0,-0.98571,1e-05,2.54703]
[1778081610491,44.94,81733.85,0.0,-0.98575,1e-05,2.54019]
[1778081611763,44.94,81730.09,0.0,-0.98581,1e-05,2.53137]
[1778081614519,44.93,81727.78,0.0,-0.98583,1e-05,2.52685]
[1778081619554,44.93,81728.77,0.0,-0.98583,1e-05,2.52801]
[1778081621844,44.93,81715.54,0.0,-0.98598,1e-05,2.50408]
[1778081623585,44.93,81710.95,0.0,-0.98603,1e-05,2.49585]
[1778081624589,44.93,81706.01,0.0,-0.98609,1e-05,2.48704]
[1778081625596,44.93,81705.59,0.0,-0.98609,1e-05,2.48625]
[1778081626603,44.93,81707.93,0.0,-0.98607,1e-05,2.49034]
[1778081630632,44.93,81706.06,0.0,-0.98609,1e-05,2.48682]
[1778081635667,44.93,81709.94,0.0,-0.98605,1e-05,2.49343]
[1778081636675,44.93,81715.62,0.0,-0.98598,1e-05,2.50344]
[1778081637682,44.93,81714.45,0.0,-0.986,1e-05,2.50128]
[1778081638688,44.93,81709.19,0.0,-0.98606,1e-05,2.49188]
[1778081639695,44.93,81706.68,0.0,-0.98609,1e-05,2.48738]
[1778081640703,44.93,81703.27,0.0,-0.98613,1e-05,2.4813]
[1778081641984,44.93,81710.17,0.0,-0.98605,1e-05,2.49341]
[1778081643723,44.93,81711.99,0.0,-0.98603,1e-05,2.49657]
[1778081645737,44.93,81713.9,0.0,-0.98601,1e-05,2.49981]
[1778081648759,44.93,81717.31,0.0,-0.98597,1e-05,2.50564]
[1778081649765,44.92,81724.11,0.0,-0.98589,1e-05,2.51768]
[1778081650772,44.92,81727.06,0.0,-0.98586,1e-05,2.52285]
[1778081655808,44.92,81729.28,0.0,-0.98584,1e-05,2.52629]
[1778081658832,44.92,81731.08,0.0,-0.98582,1e-05,2.52909]
[1778081662900,44.92,81728.19,0.0,-0.98586,1e-05,2.52353]
[1778081665912,44.92,81733.41,0.0,-0.9858,1e-05,2.53261]
[1778081668933,44.92,81739.35,0.0,-0.98573,1e-05,2.54296]
[1778081672961,44.92,81736.68,0.0,-0.98578,1e-05,2.53578]
[1778081677996,44.91,81739.31,0.0,-0.98575,1e-05,2.54]
[1778081680016,44.91,81735.06,0.0,-0.9858,1e-05,2.53218]
[1778081681017,44.91,81732.85,0.0,-0.98583,1e-05,2.52814]
[1778081682026,44.91,81726.99,0.0,-0.98589,1e-05,2.5176]
[1778081683032,44.91,81731.56,0.0,-0.98584,1e-05,2.5257]
[1778081684037,44.91,81735.19,0.0,-0.9858,1e-05,2.53212]
[1778081686052,44.91,81737.08,0.0,-0.98578,1e-05,2.53534]
[1778081689073,44.91,81740.65,0.0,-0.98574,1e-05,2.54149]
[1778081691087,44.91,81742.46,0.0,-0.98572,1e-05,2.54454]
[1778081696123,44.91,81737.9,0.0,-0.98578,1e-05,2.53586]
[1778081701156,44.91,81729.92,0.0,-0.98587,1e-05,2.52118]
[1778081702406,44.91,81720.27,0.0,-0.98598,1e-05,2.50394]
[1778081708206,44.91,81718.64,0.0,-0.986,1e-05,2.50083]
[1778081712479,44.91,81703.13,0.0,-0.98618,1e-05,2.47328]
[1778081713243,44.91,81703.13,0.0,-0.98618,1e-05,2.47328]
[1778081714250,44.91,81694.65,0.0,-0.98627,1e-05,2.45841]
[1778081715257,44.91,81686.93,0.0,-0.98636,1e-05,2.44495]
[1778081716265,44.91,81684.09,0.0,-0.98639,1e-05,2.44005]
[1778081718278,44.91,81678.46,0.0,-0.98645,1e-05,2.43037]
[1778081719932,44.91,81678.46,0.0,-0.98645,1e-05,2.43037]
[1778081719944,44.91,81666.33,0.0,-0.98658,1e-05,2.40956]
[1778081721568,44.91,81666.33,0.0,-0.98658,1e-05,2.40956]
[1778081724321,44.91,81658.4,0.0,-0.98666,1e-05,2.39634]
[1778081725327,44.91,81651.1,0.0,-0.98674,1e-05,2.38397]
[1778081726336,44.91,81653.27,0.0,-0.98672,1e-05,2.38782]
[1778081727341,44.91,81656.47,0.0,-0.98668,1e-05,2.39345]
[1778081731370,44.91,81657.97,0.0,-0.98667,1e-05,2.3947]
[1778081732623,44.91,81655.1,0.0,-0.9867,1e-05,2.38991]
[1778081734390,44.91,81650.6,0.0,-0.98675,1e-05,2.38252]
[1778081736404,44.92,81647.32,0.0,-0.98678,1e-05,2.37725]
[1778081738418,44.92,81650.38,0.0,-0.98675,1e-05,2.38282]
[1778081742693,44.92,81652.06,0.0,-0.98673,1e-05,2.38635]
[1778081745467,44.92,81656.33,0.0,-0.98668,1e-05,2.39415]
[1778081747481,44.92,81657.94,0.0,-0.98666,1e-05,2.39721]
[1778081751509,44.92,81655.55,0.0,-0.98668,1e-05,2.39369]
[1778081754530,44.93,81657.52,0.0,-0.98665,1e-05,2.39753]
[1778081755538,44.93,81660.0,0.0,-0.98663,1e-05,2.40194]
[1778081756544,44.93,81658.24,0.0,-0.98664,1e-05,2.39905]
[1778081759566,44.93,81665.09,0.0,-0.98657,1e-05,2.41127]
[1778081760573,44.93,81669.12,0.0,-0.98652,1e-05,2.41836]
[1778081761579,44.93,81671.72,0.0,-0.98649,1e-05,2.42297]
[1778081762840,44.93,81663.42,0.0,-0.98658,1e-05,2.40872]
[1778081764601,44.93,81660.61,0.0,-0.98661,1e-05,2.40412]
[1778081768628,44.93,81668.5,0.0,-0.98652,1e-05,2.41829]
[1778081769635,44.93,81671.38,0.0,-0.98649,1e-05,2.42339]
[1778081771654,44.93,81674.7,0.0,-0.98645,1e-05,2.42936]
[1778081772910,44.93,81677.7,0.0,-0.98642,1e-05,2.43466]
[1778081776684,44.94,81671.79,0.0,-0.98648,1e-05,2.42473]
[1778081777692,44.94,81673.68,0.0,-0.98646,1e-05,2.42811]
[1778081781720,44.94,81670.73,0.0,-0.98649,1e-05,2.42336]
[1778081782981,44.94,81677.19,0.0,-0.98642,1e-05,2.43477]
[1778081784741,44.94,81679.79,0.0,-0.98639,1e-05,2.43937]
[1778081785748,44.94,81683.14,0.0,-0.98635,1e-05,2.44528]
[1778081790783,44.94,81679.9,0.0,-0.98638,1e-05,2.43991]
[1778081791791,44.94,81675.36,0.0,-0.98644,1e-05,2.43019]
[1778081793051,44.94,81670.32,0.0,-0.9865,1e-05,2.42161]
[1778081794813,44.94,81668.6,0.0,-0.98652,1e-05,2.41873]
[1778081795817,44.94,81666.6,0.0,-0.98654,1e-05,2.41536]
[1778081798840,44.94,81668.41,0.0,-0.98652,1e-05,2.41881]
[1778081800857,44.94,81666.69,0.0,-0.98653,1e-05,2.41603]
[1778081804885,44.94,81668.74,0.0,-0.98651,1e-05,2.41999]
[1778081806900,44.95,81666.06,0.0,-0.98654,1e-05,2.41554]
[1778081808913,44.95,81662.66,0.0,-0.98657,1e-05,2.40989]
[1778081809920,44.95,81666.82,0.0,-0.98653,1e-05,2.41719]
[1778081811934,44.95,81669.12,0.0,-0.9865,1e-05,2.42138]
[1778081813190,44.95,81672.21,0.0,-0.98647,1e-05,2.42692]
[1778081814955,44.95,81675.34,0.0,-0.98643,1e-05,2.43244]
[1778081815962,44.95,81678.93,0.0,-0.98639,1e-05,2.43877]
[1778081817976,44.95,81676.52,0.0,-0.98642,1e-05,2.43471]
[1778081818985,44.95,81673.29,0.0,-0.98645,1e-05,2.42918]
[1778081824040,44.95,81667.83,0.0,-0.98651,1e-05,2.42024]
[1778081825044,44.95,81661.06,0.0,-0.98658,1e-05,2.40867]
[1778081827058,44.95,81657.07,0.0,-0.98662,1e-05,2.40192]
[1778081828066,44.95,81654.12,0.0,-0.98665,1e-05,2.39713]
[1778081830713,44.95,81653.1,0.0,-0.98666,1e-05,2.39568]
[1778081831086,44.95,81654.91,0.0,-0.98664,1e-05,2.39893]
[1778081831685,44.95,81654.91,0.0,-0.98664,1e-05,2.39893]
[1778081832093,44.96,81657.41,0.0,-0.98661,1e-05,2.40337]
[1778081833100,44.96,81661.75,0.0,-0.98657,1e-05,2.41097]
[1778081836121,44.96,81663.64,0.0,-0.98654,1e-05,2.4146]
[1778081841157,44.96,81663.51,0.0,-0.98654,1e-05,2.41499]
[1778081843171,44.96,81660.1,0.0,-0.98658,1e-05,2.40937]
[1778081844178,44.96,81655.98,0.0,-0.98662,1e-05,2.40242]
[1778081845202,44.96,81652.44,0.0,-0.98666,1e-05,2.3965]
[1778081846196,44.96,81646.48,0.0,-0.98672,1e-05,2.38646]
[1778081848208,44.96,81643.87,0.0,-0.98675,1e-05,2.38235]
[1778081850224,44.97,81641.32,0.0,-0.98677,1e-05,2.37836]
[1778081851234,44.97,81638.34,0.0,-0.98681,1e-05,2.37163]
[1778081852236,44.97,81626.28,0.0,-0.98694,1e-05,2.35139]
[1778081853242,44.97,81615.7,0.0,-0.98705,1e-05,2.3338]
[1778081856265,44.97,81613.02,0.0,-0.98708,1e-05,2.33005]
[1778081857110,44.97,81613.02,0.0,-0.98708,1e-05,2.33005]
[1778081857162,44.97,81612.66,0.0,-0.98708,1e-05,2.3297]
[1778081862311,44.98,81612.62,0.0,-0.98707,1e-05,2.33091]
[1778081867345,44.98,81611.84,0.0,-0.98707,1e-05,2.33082]
[1778081872381,44.99,81611.39,0.0,-0.98707,1e-05,2.33127]
[1778081873627,44.99,81601.13,0.0,-0.98717,1e-05,2.31433]
[1778081874405,44.99,81601.13,0.0,-0.98717,1e-05,2.3146]
[1778081875409,44.99,81594.72,0.0,-0.98724,1e-05,2.3042]
[1778081880444,44.99,81593.0,0.0,-0.98725,1e-05,2.30278]
[1778081885479,45.0,81593.32,0.0,-0.98723,1e-05,2.30471]
[1778081887142,45.0,81593.32,0.0,-0.98723,1e-05,2.30471]
[1778081887839,45.0,81595.1,0.0,-0.98721,1e-05,2.30823]
[1778081893768,45.01,81604.25,0.0,-0.98711,1e-05,2.32508]
[1778081894542,45.01,81604.25,0.0,-0.9871,1e-05,2.32531]
[1778081899577,45.01,81601.61,0.0,-0.98713,1e-05,2.32205]
[1778081903841,45.02,81612.46,0.0,-0.987,1e-05,2.34117]
[1778081904612,45.02,81612.46,0.0,-0.987,1e-05,2.34138]
[1778081905619,45.02,81611.65,0.0,-0.98701,1e-05,2.34021]
[1778081910654,45.02,81614.09,0.0,-0.98698,1e-05,2.34525]
[1778081913915,45.02,81604.51,0.0,-0.98709,1e-05,2.32786]
[1778081914682,45.02,81604.51,0.0,-0.98709,1e-05,2.32806]
[1778081917703,45.03,81598.15,0.0,-0.98715,1e-05,2.31803]
[1778081919718,45.03,81591.15,0.0,-0.98722,1e-05,2.30681]
[1778081920725,45.03,81589.84,0.0,-0.98723,1e-05,2.30487]
[1778081923985,45.03,81562.97,0.0,-0.98751,1e-05,2.26126]
[1778081924752,45.03,81562.97,0.0,-0.9875,1e-05,2.26155]
[1778081925760,45.03,81557.37,0.0,-0.98756,1e-05,2.2527]
[1778081926767,45.04,81558.58,0.0,-0.98754,1e-05,2.25501]
[1778081930794,45.04,81552.21,0.0,-0.9876,1e-05,2.24593]
[1778081932808,45.04,81546.43,0.0,-0.98766,1e-05,2.23723]
[1778081934056,45.05,81538.7,0.0,-0.98773,1e-05,2.22506]
[1778081935834,45.05,81533.05,0.0,-0.98778,1e-05,2.21667]
[1778081936836,45.05,81531.84,0.0,-0.98779,1e-05,2.2151]
[1778081937843,45.05,81526.16,0.0,-0.98785,1e-05,2.20635]
[1778081938849,45.05,81523.27,0.0,-0.98787,1e-05,2.20212]
[1778081943386,45.06,81523.67,0.0,-0.98786,1e-05,2.20437]
[1778081945089,45.06,81526.33,0.0,-0.98783,1e-05,2.20904]
[1778081950934,45.07,81525.16,0.0,-0.98783,1e-05,2.20991]
[1778081955969,45.08,81521.59,0.0,-0.98785,1e-05,2.2061]
[1778081961008,45.09,81522.64,0.0,-0.98783,1e-05,2.20971]
[1778081961545,45.09,81522.64,0.0,-0.98783,1e-05,2.20971]
[1778081962011,45.09,81510.73,0.0,-0.98794,1e-05,2.19102]
[1778081962727,45.09,81510.73,0.0,-0.98794,1e-05,2.19102]
[1778081963024,45.09,81505.54,0.0,-0.98799,1e-05,2.18317]
[1778081964272,45.09,81485.88,0.0,-0.98818,1e-05,2.15249]
[1778081965033,45.09,81485.88,0.0,-0.98818,1e-05,2.15293]
[1778081966039,45.1,81473.48,0.0,-0.9883,1e-05,2.13396]
[1778081967050,45.1,81472.29,0.0,-0.98831,1e-05,2.13261]
[1778081972082,45.11,81476.24,0.0,-0.98826,1e-05,2.13956]
[1778081977117,45.12,81482.34,0.0,-0.98819,1e-05,2.15155]
[1778081979625,45.12,81485.59,0.0,-0.98815,1e-05,2.15762]
[1778081980336,45.12,81485.59,0.0,-0.98815,1e-05,2.15762]
[1778081983161,45.13,81494.41,0.0,-0.98805,1e-05,2.17343]
[1778081984166,45.13,81492.55,0.0,-0.98807,1e-05,2.17094]
[1778081986180,45.14,81498.05,0.0,-0.988,1e-05,2.181]
[1778081991215,45.14,81502.5,0.0,-0.98794,1e-05,2.19022]
[1778081996251,45.15,81504.97,0.0,-0.98791,1e-05,2.19622]
[1778082000280,45.16,81499.61,0.0,-0.98795,1e-05,2.18931]
[1778082000736,45.16,81499.61,0.0,-0.98795,1e-05,2.18931]
[1778082001364,45.16,81499.61,0.0,-0.98795,1e-05,2.18931]
[1778082006320,45.17,81493.99,0.0,-0.98799,1e-05,2.18288]
[1778082007328,45.17,81483.48,0.0,-0.98809,1e-05,2.16669]
[1778082011356,45.18,81491.3,0.0,-0.988,1e-05,2.18088]
[1778082012363,45.18,81499.86,0.0,-0.98791,1e-05,2.19492]
[1778082015382,45.18,81505.46,0.0,-0.98785,1e-05,2.20507]
[1778082018963,45.19,81505.7,0.0,-0.98784,1e-05,2.20664]
[1778082021425,45.19,81497.65,0.0,-0.98791,1e-05,2.19498]
[1778082025454,45.2,81490.11,0.0,-0.98798,1e-05,2.18468]
[1778082028477,45.21,81495.76,0.0,-0.98791,1e-05,2.19497]
[1778082029481,45.21,81506.99,0.0,-0.9878,1e-05,2.21331]
[1778082031496,45.21,81515.05,0.0,-0.98772,1e-05,2.22524]
[1778082036548,45.22,81523.47,0.0,-0.98763,1e-05,2.24029]
[1778082037540,45.22,81523.52,0.0,-0.98763,1e-05,2.2407]
[1778082042577,45.22,81523.69,0.0,-0.98761,1e-05,2.24262]
[1778082047610,45.23,81519.14,0.0,-0.98765,1e-05,2.23686]
[1778082052646,45.24,81522.66,0.0,-0.9876,1e-05,2.24416]
[1778082055873,45.24,81522.5,0.0,-0.9876,1e-05,2.24484]
[1778082061711,45.25,81524.73,0.0,-0.98756,1e-05,2.25032]
[1778082066746,45.25,81523.27,0.0,-0.98757,1e-05,2.24946]
[1778082070773,45.26,81525.3,0.0,-0.98754,1e-05,2.25392]
[1778082071780,45.26,81520.26,0.0,-0.98759,1e-05,2.24602]
[1778082072788,45.26,81520.11,0.0,-0.98759,1e-05,2.24607]
[1778082077823,45.27,81521.66,0.0,-0.98757,1e-05,2.25006]
[1778082082857,45.27,81519.44,0.0,-0.98758,1e-05,2.24789]
[1778082087892,45.28,81516.91,0.0,-0.98759,1e-05,2.24553]
[1778082089906,45.28,81512.21,0.0,-0.98764,1e-05,2.23853]
[1778082095304,45.29,81515.87,0.0,-0.9876,1e-05,2.24417]
[1778082100983,45.29,81516.59,0.0,-0.98758,1e-05,2.24709]
[1778082106018,45.3,81520.8,0.0,-0.98753,1e-05,2.25534]
[1778082111053,45.3,81518.23,0.0,-0.98755,1e-05,2.25255]
[1778082116088,45.31,81519.08,0.0,-0.98753,1e-05,2.25531]
[1778082121123,45.32,81522.24,0.0,-0.98749,1e-05,2.2618]
[1778082123137,45.32,81516.05,0.0,-0.98755,1e-05,2.25226]
[1778082124143,45.32,81516.73,0.0,-0.98754,1e-05,2.25365]
[1778082127171,45.32,81509.33,0.0,-0.98761,1e-05,2.24248]
[1778082128176,45.32,81503.9,0.0,-0.98766,1e-05,2.23401]
[1778082129185,45.32,81508.2,0.0,-0.98762,1e-05,2.24127]
[1778082131201,45.33,81510.19,0.0,-0.98759,1e-05,2.24509]
[1778082136233,45.33,81512.6,0.0,-0.98756,1e-05,2.25047]
[1778082141267,45.34,81511.4,0.0,-0.98756,1e-05,2.24999]
[1778082146302,45.34,81512.03,0.0,-0.98755,1e-05,2.25246]
[1778082151337,45.35,81510.49,0.0,-0.98756,1e-05,2.24964]
[1778082156372,45.36,81513.61,0.0,-0.98752,1e-05,2.25619]
[1778082158386,45.36,81512.49,0.0,-0.98753,1e-05,2.25494]
[1778082163422,45.36,81513.46,0.0,-0.98751,1e-05,2.25795]
[1778082168456,45.37,81512.41,0.0,-0.98751,1e-05,2.25767]
[1778082172484,45.37,81504.88,0.0,-0.98758,1e-05,2.24662]
[1778082177528,45.38,81515.12,0.0,-0.98747,1e-05,2.26478]
[1778082178536,45.38,81520.91,0.0,-0.98741,1e-05,2.2745]
[1778082179541,45.38,81521.57,0.0,-0.9874,1e-05,2.27584]
[1778082181556,45.38,81527.63,0.0,-0.98733,1e-05,2.28627]
[1778082182562,45.38,81522.55,0.0,-0.98738,1e-05,2.27818]
[1778082185584,45.39,81519.96,0.0,-0.9874,1e-05,2.27468]
[1778082188604,45.39,81514.19,0.0,-0.98746,1e-05,2.26603]
[1778082192633,45.39,81506.88,0.0,-0.98753,1e-05,2.25519]
[1778082193640,45.4,81504.24,0.0,-0.98755,1e-05,2.25119]
[1778082198677,45.4,81502.8,0.0,-0.98756,1e-05,2.2503]
[1778082203711,45.41,81508.6,0.0,-0.98749,1e-05,2.26116]
[1778082208747,45.41,81511.43,0.0,-0.98745,1e-05,2.26715]
[1778082213780,45.42,81510.65,0.0,-0.98746,1e-05,2.26541]
[1778082218815,45.42,81512.49,0.0,-0.98743,1e-05,2.26974]
[1778082223872,45.43,81510.05,0.0,-0.98745,1e-05,2.26706]
[1778082228908,45.43,81509.12,0.0,-0.98745,1e-05,2.26684]
[1778082234950,45.44,81507.84,0.0,-0.98745,1e-05,2.26627]
[1778082239984,45.44,81505.78,0.0,-0.98747,1e-05,2.26416]
[1778082245020,45.45,81512.28,0.0,-0.98739,1e-05,2.27602]
[1778082246352,45.45,81520.73,0.0,-0.9873,1e-05,2.29029]
[1778082250234,45.45,81524.39,0.0,-0.98726,1e-05,2.29671]
[1778082250320,45.45,81524.59,0.0,-0.98726,1e-05,2.29741]
[1778082256422,45.46,81538.13,0.0,-0.98711,1e-05,2.32084]
[1778082259118,45.46,81545.63,0.0,-0.98703,1e-05,2.33359]
[1778082261132,45.46,81551.83,0.0,-0.98696,1e-05,2.34418]
[1778082263147,45.46,81553.03,0.0,-0.98695,1e-05,2.34653]
[1778082268181,45.46,81555.25,0.0,-0.98692,1e-05,2.3508]
[1778082271202,45.46,81548.55,0.0,-0.987,1e-05,2.3381]
[1778082272209,45.47,81539.88,0.0,-0.98709,1e-05,2.3238]
[1778082273216,45.47,81540.84,0.0,-0.98708,1e-05,2.32555]
[1778082278252,45.47,81543.04,0.0,-0.98705,1e-05,2.32999]
[1778082283287,45.47,81546.29,0.0,-0.98701,1e-05,2.33615]
[1778082286646,45.47,81532.01,0.0,-0.98716,1e-05,2.31289]
[1778082287315,45.47,81532.01,0.0,-0.98716,1e-05,2.31306]
[1778082288322,45.47,81532.29,0.0,-0.98715,1e-05,2.3137]
[1778082293370,45.48,81536.45,0.0,-0.9871,1e-05,2.32129]
[1778082294315,45.48,81536.45,0.0,-0.9871,1e-05,2.32129]
[1778082294378,45.48,81567.87,0.0,-0.98677,1e-05,2.37385]
[1778082295400,45.48,81631.16,0.0,-0.98607,1e-05,2.48436]
[1778082296610,45.48,81631.16,0.0,-0.98607,1e-05,2.48436]
[1778082296636,45.49,81660.97,0.0,-0.98573,1e-05,2.53759]
[1778082297400,45.49,81660.97,0.0,-0.98573,1e-05,2.53786]
[1778082298404,45.49,81649.26,0.0,-0.98586,1e-05,2.51753]
[1778082299419,45.49,81643.07,0.0,-0.98592,1e-05,2.50705]
[1778082300433,45.49,81621.92,0.0,-0.98616,1e-05,2.46994]
[1778082301434,45.49,81614.22,0.0,-0.98625,1e-05,2.4565]
[1778082302438,45.49,81623.1,0.0,-0.98615,1e-05,2.47184]
[1778082303443,45.49,81644.18,0.0,-0.98591,1e-05,2.50861]
[1778082304464,45.49,81667.13,0.0,-0.98565,1e-05,2.5497]
[1778082309494,45.49,81661.11,0.0,-0.98573,1e-05,2.53794]
[1778082314527,45.48,81654.11,0.0,-0.98581,1e-05,2.5246]
[1778082319562,45.48,81652.87,0.0,-0.98583,1e-05,2.52158]
[1778082321576,45.48,81654.25,0.0,-0.98582,1e-05,2.52372]
[1778082323590,45.48,81653.74,0.0,-0.98582,1e-05,2.5225]
[1778082325604,45.48,81649.85,0.0,-0.98587,1e-05,2.51532]
[1778082327618,45.48,81658.74,0.0,-0.98577,1e-05,2.53078]
[1778082328626,45.48,81665.91,0.0,-0.98569,1e-05,2.54336]
[1778082329639,45.47,81671.97,0.0,-0.98562,1e-05,2.55398]
[1778082330642,45.47,81678.03,0.0,-0.98555,1e-05,2.56462]
[1778082331650,45.47,81688.39,0.0,-0.98545,1e-05,2.58106]
[1778082332663,45.47,81712.72,0.0,-0.98516,1e-05,2.62554]
[1778082333662,45.48,81723.64,0.0,-0.98503,1e-05,2.64581]
[1778082334670,45.48,81738.3,0.0,-0.98485,1e-05,2.67309]
[1778082335677,45.48,81743.58,0.0,-0.98479,1e-05,2.68307]
[1778082337689,45.47,81735.92,0.0,-0.98489,1e-05,2.66799]
[1778082338698,45.47,81733.78,0.0,-0.98491,1e-05,2.66362]
[1778082339705,45.47,81726.43,0.0,-0.985,1e-05,2.64967]
[1778082340713,45.47,81715.16,0.0,-0.98514,1e-05,2.62862]
[1778082341718,45.47,81710.73,0.0,-0.98519,1e-05,2.62018]
[1778082346754,45.46,81706.92,0.0,-0.98525,1e-05,2.61154]
[1778082350782,45.46,81698.83,0.0,-0.98535,1e-05,2.59555]
[1778082351789,45.46,81694.99,0.0,-0.9854,1e-05,2.5883]
[1778082352796,45.46,81700.69,0.0,-0.98534,1e-05,2.59833]
[1778082353803,45.45,81709.56,0.0,-0.98523,1e-05,2.61413]
[1778082354812,45.45,81716.98,0.0,-0.98515,1e-05,2.62733]
[1778082355817,45.45,81721.87,0.0,-0.98509,1e-05,2.63593]
[1778082356824,45.45,81725.31,0.0,-0.98506,1e-05,2.64188]
[1778082358838,45.45,81718.64,0.0,-0.98514,1e-05,2.62892]
[1778082361862,45.44,81714.48,0.0,-0.98519,1e-05,2.62029]
[1778082365894,45.44,81719.96,0.0,-0.98514,1e-05,2.62896]
[1778082370929,45.43,81718.05,0.0,-0.98517,1e-05,2.62377]
[1778082374957,45.43,81704.01,0.0,-0.98535,1e-05,2.59687]
[1778082375970,45.43,81702.44,0.0,-0.98537,1e-05,2.59374]
[1778082377329,45.43,81722.35,0.0,-0.98514,1e-05,2.62938]
[1778082378990,45.42,81729.41,0.0,-0.98506,1e-05,2.64198]
[1778082379997,45.42,81730.25,0.0,-0.98505,1e-05,2.64314]
[1778082382011,45.42,81735.56,0.0,-0.98499,1e-05,2.65216]
[1778082384027,45.42,81741.18,0.0,-0.98493,1e-05,2.66175]
[1778082385035,45.42,81742.1,0.0,-0.98492,1e-05,2.66304]
[1778082390069,45.41,81737.81,0.0,-0.98498,1e-05,2.65308]
[1778082391077,45.41,81729.28,0.0,-0.9851,1e-05,2.63502]
[1778082392083,45.4,81728.17,0.0,-0.98512,1e-05,2.63227]
[1778082397470,45.4,81732.17,0.0,-0.98508,1e-05,2.63783]
[1778082401146,45.39,81740.46,0.0,-0.98499,1e-05,2.65162]
[1778082403160,45.39,81748.19,0.0,-0.9849,1e-05,2.66509]
[1778082405174,45.39,81741.51,0.0,-0.98499,1e-05,2.65197]
[1778082410209,45.38,81743.13,0.0,-0.98498,1e-05,2.65304]
[1778082415245,45.37,81751.26,0.0,-0.9849,1e-05,2.66616]
[1778082417611,45.37,81758.64,0.0,-0.98481,1e-05,2.67905]
[1778082418265,45.37,81758.64,0.0,-0.98482,1e-05,2.67862]
[1778082421287,45.36,81753.04,0.0,-0.98489,1e-05,2.66697]
[1778082424307,45.36,81747.66,0.0,-0.98497,1e-05,2.65585]
[1778082427681,45.36,81733.17,0.0,-0.98515,1e-05,2.6281]
[1778082429344,45.35,81724.45,0.0,-0.98525,1e-05,2.61152]
[1778082430361,45.35,81716.01,0.0,-0.98535,1e-05,2.59589]
[1778082431358,45.35,81707.73,0.0,-0.98545,1e-05,2.58064]
[1778082432364,45.35,81697.56,0.0,-0.98557,1e-05,2.5621]
[1778082435385,45.35,81700.1,0.0,-0.98555,1e-05,2.56598]
[1778082440420,45.34,81691.32,0.0,-0.98565,1e-05,2.54906]
[1778082441427,45.34,81684.35,0.0,-0.98574,1e-05,2.53642]
[1778082442434,45.34,81689.68,0.0,-0.98568,1e-05,2.54572]
[1778082444449,45.34,81695.97,0.0,-0.98561,1e-05,2.55653]
[1778082445456,45.34,81688.46,0.0,-0.98569,1e-05,2.54288]
[1778082449486,45.34,81683.25,0.0,-0.98576,1e-05,2.5328]
[1778082450492,45.34,81675.51,0.0,-0.98585,1e-05,2.51888]
[1778082451499,45.34,81667.53,0.0,-0.98595,1e-05,2.5027]
[1778082453514,45.34,81662.91,0.0,-0.986,1e-05,2.49432]
[1778082455527,45.33,81677.51,0.0,-0.98584,1e-05,2.51983]
[1778082456535,45.33,81683.67,0.0,-0.98577,1e-05,2.5306]
[1778082461569,45.33,81687.35,0.0,-0.98574,1e-05,2.53622]
[1778082466604,45.33,81686.33,0.0,-0.98575,1e-05,2.53345]
[1778082470632,45.32,81691.66,0.0,-0.9857,1e-05,2.54217]
[1778082471640,45.32,81696.94,0.0,-0.98564,1e-05,2.55139]
[1778082472646,45.32,81703.8,0.0,-0.98556,1e-05,2.56346]
[1778082474661,45.32,81710.58,0.0,-0.98549,1e-05,2.57514]
[1778082479695,45.32,81707.8,0.0,-0.98553,1e-05,2.5688]
[1778082483725,45.31,81716.56,0.0,-0.98543,1e-05,2.58356]
[1778082484730,45.31,81716.56,0.0,-0.98543,1e-05,2.58327]
[1778082487752,45.31,81706.86,0.0,-0.98555,1e-05,2.56488]
[1778082488757,45.31,81706.63,0.0,-0.98556,1e-05,2.56421]
[1778082490774,45.3,81697.03,0.0,-0.98567,1e-05,2.54648]
[1778082491779,45.3,81696.27,0.0,-0.98568,1e-05,2.5449]
[1778082494802,45.3,81695.45,0.0,-0.98569,1e-05,2.54279]
[1778082499836,45.3,81698.11,0.0,-0.98567,1e-05,2.54648]
[1778082502857,45.3,81706.44,0.0,-0.98558,1e-05,2.56078]
[1778082503865,45.29,81709.28,0.0,-0.98555,1e-05,2.56565]
[1778082504871,45.29,81724.22,0.0,-0.98538,1e-05,2.59241]
[1778082505879,45.29,81729.6,0.0,-0.98531,1e-05,2.6019]
[1778082506885,45.29,81737.05,0.0,-0.98523,1e-05,2.61518]
[1778082507892,45.29,81736.94,0.0,-0.98523,1e-05,2.61464]
[1778082511920,45.29,81731.81,0.0,-0.98531,1e-05,2.60201]
[1778082513934,45.28,81726.14,0.0,-0.98538,1e-05,2.5911]
[1778082515948,45.28,81723.93,0.0,-0.98541,1e-05,2.58653]
[1778082517962,45.28,81718.52,0.0,-0.98548,1e-05,2.57618]
[1778082519977,45.28,81731.01,0.0,-0.98534,1e-05,2.5983]
[1778082520983,45.28,81733.33,0.0,-0.98531,1e-05,2.60222]
[1778082526018,45.27,81735.65,0.0,-0.98529,1e-05,2.60497]
[1778082528033,45.27,81728.48,0.0,-0.98538,1e-05,2.59133]
[1778082529039,45.27,81723.21,0.0,-0.98544,1e-05,2.58151]
[1778082530046,45.27,81726.54,0.0,-0.98541,1e-05,2.58729]
[1778082535081,45.26,81725.42,0.0,-0.98543,1e-05,2.58395]
[1778082538102,45.26,81720.08,0.0,-0.9855,1e-05,2.57353]
[1778082541123,45.26,81717.79,0.0,-0.98553,1e-05,2.5687]
[1778082542131,45.26,81712.22,0.0,-0.98559,1e-05,2.55845]
[1778082543138,45.26,81709.76,0.0,-0.98562,1e-05,2.55382]
[1778082548529,45.25,81704.18,0.0,-0.98569,1e-05,2.54266]
[1778082554216,45.25,81707.29,0.0,-0.98566,1e-05,2.54731]
[1778082559251,45.24,81706.84,0.0,-0.98568,1e-05,2.54538]
[1778082564285,45.24,81706.65,0.0,-0.98569,1e-05,2.54411]
[1778082568670,45.24,81694.8,0.0,-0.98583,1e-05,2.52224]
[1778082574355,45.23,81694.3,0.0,-0.98585,1e-05,2.51853]
[1778082578740,45.23,81685.4,0.0,-0.98595,1e-05,2.50218]
[1778082583419,45.23,81678.71,0.0,-0.98603,1e-05,2.48977]
[1778082584427,45.23,81670.89,0.0,-0.98612,1e-05,2.47595]
[1778082589459,45.23,81672.0,0.0,-0.98611,1e-05,2.47749]
[1778082594512,45.23,81670.23,0.0,-0.98613,1e-05,2.47406]
[1778082599545,45.23,81673.33,0.0,-0.9861,1e-05,2.47917]
[1778082602566,45.23,81667.26,0.0,-0.98617,1e-05,2.46835]
[1778082607602,45.22,81671.87,0.0,-0.98612,1e-05,2.47617]
[1778082610624,45.22,81665.73,0.0,-0.98619,1e-05,2.46528]
[1778082615658,45.22,81669.5,0.0,-0.98615,1e-05,2.47166]
[1778082620695,45.22,81671.32,0.0,-0.98613,1e-05,2.47466]
[1778082623716,45.22,81679.24,0.0,-0.98604,1e-05,2.48843]
[1778082629099,45.22,81681.33,0.0,-0.98602,1e-05,2.49183]
[1778082633787,45.22,81675.51,0.0,-0.9861,1e-05,2.4794]
[1778082635800,45.22,81684.02,0.0,-0.986,1e-05,2.49427]
[1778082640836,45.22,81680.4,0.0,-0.98604,1e-05,2.48757]
[1778082644864,45.22,81665.12,0.0,-0.98622,1e-05,2.46061]
[1778082645871,45.22,81651.16,0.0,-0.98637,1e-05,2.43637]
[1778082646879,45.22,81643.53,0.0,-0.98646,1e-05,2.42323]
[1778082650907,45.22,81652.29,0.0,-0.98636,1e-05,2.43857]
[1778082652923,45.22,81659.22,0.0,-0.98628,1e-05,2.45064]
[1778082654934,45.22,81663.62,0.0,-0.98623,1e-05,2.45831]
[1778082659970,45.22,81662.71,0.0,-0.98624,1e-05,2.45671]
[1778082662995,45.22,81668.05,0.0,-0.98618,1e-05,2.466]
[1778082667032,45.22,81677.51,0.0,-0.98608,1e-05,2.48247]
[1778082668030,45.22,81678.77,0.0,-0.98606,1e-05,2.48464]
[1778082672057,45.22,81685.54,0.0,-0.98599,1e-05,2.49634]
[1778082673064,45.22,81690.42,0.0,-0.98593,1e-05,2.50489]
[1778082674071,45.22,81693.64,0.0,-0.9859,1e-05,2.5105]
[1778082676086,45.22,81695.2,0.0,-0.98588,1e-05,2.51306]
[1778082681120,45.21,81689.52,0.0,-0.98595,1e-05,2.5024]
[1778082682128,45.21,81686.54,0.0,-0.98598,1e-05,2.49703]
[1778082686158,45.21,81691.88,0.0,-0.98593,1e-05,2.50608]
[1778082691197,45.21,81687.59,0.0,-0.98599,1e-05,2.49602]
[1778082696231,45.21,81691.67,0.0,-0.98595,1e-05,2.50268]
[1778082699251,45.21,81698.51,0.0,-0.98587,1e-05,2.51445]
[1778082703280,45.2,81708.28,0.0,-0.98576,1e-05,2.5313]
[1778082704292,45.2,81711.72,0.0,-0.98572,1e-05,2.53728]
[1778082709662,45.2,81707.95,0.0,-0.98577,1e-05,2.52953]
[1778082715363,45.2,81705.26,0.0,-0.98581,1e-05,2.52393]
[1778082720400,45.19,81706.63,0.0,-0.9858,1e-05,2.52561]
[1778082725435,45.19,81708.85,0.0,-0.98578,1e-05,2.52866]
[1778082730471,45.19,81709.21,0.0,-0.98578,1e-05,2.52851]
[1778082735506,45.19,81709.04,0.0,-0.98579,1e-05,2.52744]
[1778082738527,45.18,81715.71,0.0,-0.98572,1e-05,2.53889]
[1778082743561,45.18,81711.88,0.0,-0.98576,1e-05,2.5312]
[1778082746585,45.18,81704.42,0.0,-0.98585,1e-05,2.51745]
[1778082751619,45.18,81709.73,0.0,-0.98581,1e-05,2.52425]
[1778082753634,45.17,81716.6,0.0,-0.98573,1e-05,2.53619]
[1778082754640,45.17,81720.98,0.0,-0.98568,1e-05,2.54385]
[1778082756654,45.17,81726.0,0.0,-0.98563,1e-05,2.55247]
[1778082760015,45.17,81719.53,0.0,-0.9857,1e-05,2.54025]
[1778082763705,45.17,81712.07,0.0,-0.9858,1e-05,2.52619]
[1778082768739,45.16,81713.45,0.0,-0.98578,1e-05,2.5278]
[1778082773774,45.16,81710.77,0.0,-0.98582,1e-05,2.5222]
[1778082777803,45.16,81703.19,0.0,-0.98591,1e-05,2.5081]
[1778082778814,45.16,81698.58,0.0,-0.98596,1e-05,2.49981]
[1778082783847,45.16,81697.63,0.0,-0.98598,1e-05,2.49754]
[1778082788882,45.15,81701.47,0.0,-0.98594,1e-05,2.50374]
[1778082793917,45.15,81700.68,0.0,-0.98595,1e-05,2.50177]
[1778082797944,45.15,81695.17,0.0,-0.98602,1e-05,2.4916]
[1778082802979,45.15,81691.48,0.0,-0.98606,1e-05,2.48464]
[1778082806001,45.15,81697.05,0.0,-0.986,1e-05,2.49417]
[1778082811044,45.15,81695.13,0.0,-0.98604,1e-05,2.48831]
[1778082815072,45.14,81708.41,0.0,-0.98589,1e-05,2.51133]
[1778082816079,45.14,81713.35,0.0,-0.98583,1e-05,2.51996]
[1778082821121,45.14,81714.53,0.0,-0.98583,1e-05,2.52124]
[1778082826154,45.14,81710.76,0.0,-0.98587,1e-05,2.51373]
[1778082831189,45.14,81706.03,0.0,-0.98593,1e-05,2.50454]
[1778082836223,45.13,81708.06,0.0,-0.98591,1e-05,2.50741]
[1778082841259,45.13,81710.08,0.0,-0.9859,1e-05,2.51026]
[1778082843272,45.13,81716.16,0.0,-0.98583,1e-05,2.52076]
[1778082845286,45.13,81719.25,0.0,-0.9858,1e-05,2.52593]
[1778082850323,45.12,81725.7,0.0,-0.98573,1e-05,2.53656]
[1778082851331,45.12,81729.98,0.0,-0.98568,1e-05,2.54403]
[1778082853342,45.12,81740.33,0.0,-0.98556,1e-05,2.56223]
[1778082854349,45.12,81746.63,0.0,-0.98549,1e-05,2.57338]
[1778082855356,45.12,81746.54,0.0,-0.98549,1e-05,2.57295]
[1778082860392,45.11,81748.89,0.0,-0.98548,1e-05,2.57588]
[1778082862405,45.11,81728.68,0.0,-0.98571,1e-05,2.53889]
[1778082863412,45.11,81714.68,0.0,-0.98588,1e-05,2.51367]
[1778082864419,45.11,81714.21,0.0,-0.98588,1e-05,2.51268]
[1778082869454,45.11,81717.3,0.0,-0.98585,1e-05,2.51739]
[1778082874489,45.11,81716.33,0.0,-0.98588,1e-05,2.51298]
[1778082879525,45.1,81714.88,0.0,-0.9859,1e-05,2.50968]
[1778082884560,45.1,81714.08,0.0,-0.98591,1e-05,2.50757]
[1778082889595,45.1,81718.5,0.0,-0.98587,1e-05,2.51476]
[1778082891609,45.1,81722.82,0.0,-0.98582,1e-05,2.52201]
[1778082896644,45.09,81721.2,0.0,-0.98584,1e-05,2.51849]
[1778082901680,45.09,81724.89,0.0,-0.98581,1e-05,2.5241]
[1778082906715,45.09,81730.06,0.0,-0.98575,1e-05,2.53256]
[1778082911748,45.08,81734.34,0.0,-0.98571,1e-05,2.53941]
[1778082916784,45.08,81736.66,0.0,-0.98569,1e-05,2.54274]
[1778082921819,45.08,81737.57,0.0,-0.98568,1e-05,2.54355]
[1778082926855,45.08,81739.38,0.0,-0.98567,1e-05,2.546]
[1778082931215,45.07,81755.38,0.0,-0.9855,1e-05,2.57229]
[1778082931893,45.07,81755.38,0.0,-0.9855,1e-05,2.57208]
[1778082932897,45.07,81764.1,0.0,-0.9854,1e-05,2.58771]
[1778082937934,45.07,81765.61,0.0,-0.98539,1e-05,2.5893]
[1778082939946,45.07,81759.47,0.0,-0.98546,1e-05,2.57768]
[1778082942967,45.06,81753.42,0.0,-0.98554,1e-05,2.5661]
[1778082948003,45.06,81754.34,0.0,-0.98553,1e-05,2.56675]
[1778082951365,45.06,81744.73,0.0,-0.98565,1e-05,2.54885]
[1778082954045,45.06,81741.24,0.0,-0.98569,1e-05,2.54212]
[1778082958072,45.06,81732.71,0.0,-0.98579,1e-05,2.52633]
[1778082960087,45.05,81726.45,0.0,-0.98586,1e-05,2.51496]
[1778082965139,45.05,81721.97,0.0,-0.98592,1e-05,2.50666]
[1778082966135,45.05,81714.93,0.0,-0.986,1e-05,2.49409]
[1778082967150,45.05,81703.97,0.0,-0.98612,1e-05,2.47474]
[1778082968143,45.05,81697.11,0.0,-0.9862,1e-05,2.46261]
[1778082973178,45.05,81702.74,0.0,-0.98614,1e-05,2.47242]
[1778082975192,45.05,81708.72,0.0,-0.98607,1e-05,2.48286]
[1778082977206,45.05,81713.96,0.0,-0.98601,1e-05,2.49199]
[1778082980227,45.05,81718.85,0.0,-0.98596,1e-05,2.50042]
[1778082985262,45.05,81717.47,0.0,-0.98598,1e-05,2.49754]
[1778082990298,45.05,81718.62,0.0,-0.98597,1e-05,2.49916]
[1778082994325,45.05,81722.88,0.0,-0.98593,1e-05,2.50444]
[1778082999359,45.04,81720.56,0.0,-0.98596,1e-05,2.49985]
[1778083004395,45.04,81720.38,0.0,-0.98597,1e-05,2.49907]
[1778083009430,45.04,81720.2,0.0,-0.98597,1e-05,2.49832]
[1778083014465,45.04,81719.73,0.0,-0.98598,1e-05,2.49706]
[1778083019500,45.04,81719.96,0.0,-0.98598,1e-05,2.49706]
[1778083023529,45.04,81714.01,0.0,-0.98605,1e-05,2.48623]
[1778083026550,45.04,81711.65,0.0,-0.98608,1e-05,2.48189]
[1778083028564,45.04,81714.02,0.0,-0.98605,1e-05,2.48596]
[1778083033599,45.03,81708.3,0.0,-0.98612,1e-05,2.47557]
[1778083036620,45.03,81706.46,0.0,-0.98614,1e-05,2.47221]
[1778083041656,45.03,81706.6,0.0,-0.98614,1e-05,2.47227]
[1778083047702,45.03,81707.76,0.0,-0.98613,1e-05,2.47405]
[1778083052737,45.03,81709.1,0.0,-0.98612,1e-05,2.47431]
[1778083057774,45.03,81709.56,0.0,-0.98612,1e-05,2.47499]
[1778083058779,45.03,81693.16,0.0,-0.9863,1e-05,2.44619]
[1778083059787,45.03,81683.1,0.0,-0.98641,1e-05,2.42874]
[1778083060794,45.03,81676.41,0.0,-0.98649,1e-05,2.41722]
[1778083064821,45.03,81669.09,0.0,-0.98656,1e-05,2.40491]
[1778083069856,45.03,81671.86,0.0,-0.98653,1e-05,2.41011]
[1778083074891,45.04,81673.34,0.0,-0.98651,1e-05,2.4131]
[1778083079926,45.04,81675.29,0.0,-0.98649,1e-05,2.41688]
[1778083085973,45.04,81676.1,0.0,-0.98648,1e-05,2.41876]
[1778083087987,45.04,81683.76,0.0,-0.98639,1e-05,2.43217]
[1778083093023,45.04,81681.8,0.0,-0.98641,1e-05,2.42906]
[1778083098058,45.04,81688.67,0.0,-0.98633,1e-05,2.44129]
[1778083101079,45.04,81680.87,0.0,-0.98642,1e-05,2.42784]
[1778083106115,45.04,81680.45,0.0,-0.98642,1e-05,2.4274]
[1778083111149,45.04,81680.8,0.0,-0.98643,1e-05,2.42641]
[1778083116184,45.05,81684.73,0.0,-0.98638,1e-05,2.4335]
[1778083121219,45.05,81685.63,0.0,-0.98637,1e-05,2.43528]
[1778083126254,45.05,81679.35,0.0,-0.98644,1e-05,2.42462]
[1778083128269,45.05,81671.72,0.0,-0.98652,1e-05,2.41158]
[1778083133303,45.05,81672.45,0.0,-0.98651,1e-05,2.41325]
[1778083136324,45.05,81677.87,0.0,-0.98645,1e-05,2.42284]
[1778083140354,45.05,81689.48,0.0,-0.98632,1e-05,2.44321]
[1778083141359,45.05,81696.46,0.0,-0.98624,1e-05,2.45541]
[1778083146394,45.05,81697.12,0.0,-0.98623,1e-05,2.45655]
[1778083151431,45.05,81702.91,0.0,-0.98617,1e-05,2.46664]
[1778083156465,45.05,81704.65,0.0,-0.98615,1e-05,2.46951]
[1778083161499,45.05,81706.98,0.0,-0.98613,1e-05,2.47341]
[1778083167541,45.05,81703.96,0.0,-0.98616,1e-05,2.46787]
[1778083172577,45.05,81703.35,0.0,-0.98618,1e-05,2.46471]
[1778083177611,45.05,81703.51,0.0,-0.98618,1e-05,2.46483]
[1778083182646,45.05,81696.93,0.0,-0.98625,1e-05,2.45315]
[1778083183653,45.05,81694.6,0.0,-0.98628,1e-05,2.44906]
[1778083188687,45.05,81694.96,0.0,-0.98628,1e-05,2.44963]
[1778083193723,45.05,81697.64,0.0,-0.98625,1e-05,2.45421]
[1778083198758,45.05,81697.72,0.0,-0.98625,1e-05,2.45419]
[1778083200772,45.05,81694.79,0.0,-0.98628,1e-05,2.44903]
[1778083201779,45.05,81689.38,0.0,-0.98634,1e-05,2.43959]
[1778083202786,45.05,81694.46,0.0,-0.98628,1e-05,2.44845]
[1778083203796,45.05,81697.32,0.0,-0.98625,1e-05,2.45344]
[1778083208829,45.05,81695.01,0.0,-0.98628,1e-05,2.44933]
[1778083213864,45.04,81696.03,0.0,-0.98627,1e-05,2.45106]
[1778083218900,45.04,81698.28,0.0,-0.98624,1e-05,2.45493]
[1778083219909,45.04,81713.18,0.0,-0.98607,1e-05,2.48103]
[1778083224941,45.04,81716.27,0.0,-0.98604,1e-05,2.48619]
[1778083225952,45.04,81712.92,0.0,-0.98608,1e-05,2.48013]
[1778083231991,45.04,81711.74,0.0,-0.98611,1e-05,2.47579]
[1778083237027,45.04,81713.67,0.0,-0.98609,1e-05,2.4789]
[1778083242062,45.04,81711.08,0.0,-0.98612,1e-05,2.47402]
[1778083243434,45.04,81703.26,0.0,-0.98621,1e-05,2.46022]
[1778083245084,45.04,81689.75,0.0,-0.98636,1e-05,2.4366]
[1778083250119,45.04,81690.67,0.0,-0.98635,1e-05,2.43826]
[1778083255154,45.04,81696.2,0.0,-0.98628,1e-05,2.44788]
[1778083260189,45.04,81697.91,0.0,-0.98627,1e-05,2.4508]
[1778083265225,45.04,81699.07,0.0,-0.98625,1e-05,2.45275]
[1778083270259,45.04,81696.07,0.0,-0.98629,1e-05,2.44743]
[1778083275294,45.04,81696.74,0.0,-0.98628,1e-05,2.44855]
[1778083277314,45.04,81702.85,0.0,-0.98621,1e-05,2.45919]
[1778083280334,45.04,81698.6,0.0,-0.98626,1e-05,2.45167]
[1778083282348,45.04,81689.32,0.0,-0.98636,1e-05,2.43549]
[1778083283715,45.04,81679.78,0.0,-0.98647,1e-05,2.41896]
[1778083284362,45.04,81679.78,0.0,-0.98647,1e-05,2.419]
[1778083289397,45.04,81679.35,0.0,-0.98647,1e-05,2.41848]
[1778083292418,45.04,81674.36,0.0,-0.98654,1e-05,2.40814]
[1778083293784,45.04,81680.42,0.0,-0.98647,1e-05,2.41867]
[1778083295439,45.04,81688.44,0.0,-0.98638,1e-05,2.43264]
[1778083300474,45.04,81689.04,0.0,-0.98637,1e-05,2.43376]
[1778083303854,45.04,81694.23,0.0,-0.98632,1e-05,2.44283]
[1778083307525,45.04,81693.28,0.0,-0.98633,1e-05,2.44116]
[1778083311552,45.04,81696.61,0.0,-0.98629,1e-05,2.4469]
[1778083313925,45.04,81690.84,0.0,-0.98635,1e-05,2.4368]
[1778083314573,45.04,81690.84,0.0,-0.98635,1e-05,2.43679]
[1778083316587,45.04,81684.18,0.0,-0.98643,1e-05,2.42524]
[1778083321627,45.04,81685.64,0.0,-0.98641,1e-05,2.42784]
[1778083326661,45.04,81687.13,0.0,-0.98639,1e-05,2.43044]
[1778083330692,45.04,81693.21,0.0,-0.98633,1e-05,2.44102]
[1778083331699,45.04,81687.79,0.0,-0.98639,1e-05,2.43158]
[1778083332706,45.04,81687.03,0.0,-0.9864,1e-05,2.43026]
[1778083334720,45.04,81677.29,0.0,-0.9865,1e-05,2.41341]
[1778083335727,45.04,81674.54,0.0,-0.98653,1e-05,2.4087]
[1778083340762,45.04,81676.48,0.0,-0.98651,1e-05,2.41228]
[1778083343783,45.04,81670.52,0.0,-0.98657,1e-05,2.40214]
[1778083344790,45.04,81668.81,0.0,-0.98659,1e-05,2.39926]
[1778083347811,45.04,81652.29,0.0,-0.98677,1e-05,2.37121]
[1778083348818,45.04,81642.61,0.0,-0.98687,1e-05,2.35488]
[1778083349825,45.04,81642.23,0.0,-0.98688,1e-05,2.35439]
[1778083354860,45.05,81645.82,0.0,-0.98684,1e-05,2.35934]
[1778083359896,45.05,81645.29,0.0,-0.98685,1e-05,2.35912]
[1778083364930,45.05,81645.33,0.0,-0.98684,1e-05,2.35984]
[1778083366943,45.05,81636.11,0.0,-0.98694,1e-05,2.34449]
[1778083367951,45.05,81632.08,0.0,-0.98698,1e-05,2.33785]
[1778083370972,45.05,81630.42,0.0,-0.98699,1e-05,2.33556]
[1778083376010,45.06,81626.56,0.0,-0.98703,1e-05,2.32994]
[1778083379029,45.06,81633.95,0.0,-0.98695,1e-05,2.3429]
[1778083384423,45.06,81631.26,0.0,-0.98697,1e-05,2.33932]
[1778083390105,45.07,81629.8,0.0,-0.98698,1e-05,2.33784]
[1778083395140,45.07,81625.85,0.0,-0.98702,1e-05,2.33209]
[1778083400174,45.07,81624.76,0.0,-0.98702,1e-05,2.33115]
[1778083405210,45.08,81620.22,0.0,-0.98706,1e-05,2.32442]
[1778083406218,45.08,81607.97,0.0,-0.98719,1e-05,2.30418]
[1778083407224,45.08,81601.98,0.0,-0.98725,1e-05,2.29447]
[1778083411254,45.08,81594.04,0.0,-0.98734,1e-05,2.28052]
[1778083414635,45.09,81582.28,0.0,-0.98746,1e-05,2.26197]
[1778083415284,45.09,81582.28,0.0,-0.98746,1e-05,2.26227]
[1778083416288,45.09,81574.21,0.0,-0.98754,1e-05,2.24939]
[1778083421323,45.1,81572.49,0.0,-0.98754,1e-05,2.24823]
[1778083424704,45.1,81583.78,0.0,-0.98742,1e-05,2.26771]
[1778083425352,45.1,81588.18,0.0,-0.98737,1e-05,2.27526]
[1778083428373,45.1,81589.94,0.0,-0.98735,1e-05,2.27904]
[1778083431397,45.11,81595.94,0.0,-0.98728,1e-05,2.28979]
[1778083433409,45.11,81600.76,0.0,-0.98723,1e-05,2.29831]
[1778083434775,45.11,81608.08,0.0,-0.98715,1e-05,2.31074]
[1778083435423,45.11,81608.08,0.0,-0.98715,1e-05,2.31098]
[1778083436430,45.11,81615.2,0.0,-0.98707,1e-05,2.32309]
[1778083440458,45.12,81617.35,0.0,-0.98704,1e-05,2.32749]
[1778083445493,45.12,81616.85,0.0,-0.98704,1e-05,2.3276]
[1778083447508,45.12,81631.11,0.0,-0.98689,1e-05,2.35192]
[1778083448517,45.12,81639.29,0.0,-0.9868,1e-05,2.3659]
[1778083453552,45.12,81638.29,0.0,-0.98681,1e-05,2.36476]
[1778083456573,45.12,81647.37,0.0,-0.98671,1e-05,2.38052]
[1778083457580,45.12,81652.29,0.0,-0.98665,1e-05,2.389]
[1778083462615,45.13,81651.02,0.0,-0.98666,1e-05,2.38722]
[1778083466643,45.13,81656.37,0.0,-0.9866,1e-05,2.39666]
[1778083471679,45.13,81660.4,0.0,-0.98657,1e-05,2.40199]
[1778083475057,45.13,81667.46,0.0,-0.98649,1e-05,2.41429]
[1778083480742,45.13,81670.75,0.0,-0.98645,1e-05,2.4202]
[1778083483763,45.13,81676.57,0.0,-0.98639,1e-05,2.43036]
[1778083488798,45.13,81680.64,0.0,-0.98634,1e-05,2.43752]
[1778083492827,45.13,81685.96,0.0,-0.98628,1e-05,2.4468]
[1778083497861,45.13,81687.6,0.0,-0.98626,1e-05,2.44959]
[1778083500882,45.13,81692.96,0.0,-0.9862,1e-05,2.45891]
[1778083501890,45.13,81703.3,0.0,-0.98609,1e-05,2.47703]
[1778083502896,45.13,81704.69,0.0,-0.98607,1e-05,2.47941]
[1778083504910,45.13,81708.23,0.0,-0.98603,1e-05,2.48551]
[1778083509945,45.13,81719.08,0.0,-0.98591,1e-05,2.50432]
[1778083510952,45.13,81724.45,0.0,-0.98585,1e-05,2.51376]
[1778083511958,45.13,81728.8,0.0,-0.9858,1e-05,2.52139]
[1778083512967,45.13,81725.8,0.0,-0.98584,1e-05,2.51589]
[1778083515987,45.12,81720.5,0.0,-0.9859,1e-05,2.50608]
[1778083518001,45.12,81712.42,0.0,-0.986,1e-05,2.49154]
[1778083520015,45.12,81710.6,0.0,-0.98602,1e-05,2.48814]
[1778083525052,45.12,81710.82,0.0,-0.98602,1e-05,2.4881]
[1778083527066,45.12,81716.75,0.0,-0.98595,1e-05,2.49843]
[1778083528073,45.12,81720.41,0.0,-0.98591,1e-05,2.50482]
[1778083532101,45.12,81720.35,0.0,-0.98592,1e-05,2.50232]
[1778083536141,45.12,81725.36,0.0,-0.98587,1e-05,2.51074]
[1778083537138,45.12,81737.24,0.0,-0.98574,1e-05,2.53183]
[1778083538144,45.12,81749.33,0.0,-0.9856,1e-05,2.55339]
[1778083539150,45.11,81748.83,0.0,-0.9856,1e-05,2.55229]
[1778083544210,45.11,81752.25,0.0,-0.98557,1e-05,2.55748]
[1778083547222,45.11,81747.71,0.0,-0.98563,1e-05,2.54855]
[1778083552253,45.11,81746.31,0.0,-0.98565,1e-05,2.54518]
[1778083557288,45.1,81749.23,0.0,-0.98562,1e-05,2.54962]
[1778083562323,45.1,81749.62,0.0,-0.98562,1e-05,2.54951]
[1778083567358,45.1,81747.44,0.0,-0.98565,1e-05,2.54483]
[1778083569382,45.1,81754.17,0.0,-0.98558,1e-05,2.55681]
[1778083570380,45.1,81745.03,0.0,-0.98568,1e-05,2.54005]
[1778083571386,45.09,81735.31,0.0,-0.9858,1e-05,2.52254]
[1778083574407,45.09,81728.37,0.0,-0.98588,1e-05,2.5092]
[1778083579443,45.08,81728.68,0.0,-0.98589,1e-05,2.50769]
[1778083581459,45.08,81720.79,0.0,-0.98598,1e-05,2.49356]
[1778083582467,45.08,81712.26,0.0,-0.98608,1e-05,2.47846]
[1778083584480,45.08,81706.89,0.0,-0.98614,1e-05,2.46897]
[1778083586494,45.08,81711.62,0.0,-0.98609,1e-05,2.47726]
[1778083589516,45.08,81716.0,0.0,-0.98604,1e-05,2.48489]
[1778083594550,45.08,81714.23,0.0,-0.98607,1e-05,2.47966]
[1778083595904,45.08,81709.8,0.0,-0.98612,1e-05,2.47184]
[1778083597574,45.08,81717.4,0.0,-0.98603,1e-05,2.48517]
[1778083602610,45.08,81717.41,0.0,-0.98604,1e-05,2.48493]
[1778083605978,45.08,81710.29,0.0,-0.98612,1e-05,2.47223]
[1778083611672,45.08,81711.43,0.0,-0.98611,1e-05,2.47405]
[1778083616707,45.08,81709.94,0.0,-0.98612,1e-05,2.47129]
[1778083621743,45.08,81710.2,0.0,-0.98612,1e-05,2.4716]
[1778083623756,45.08,81716.48,0.0,-0.98605,1e-05,2.48258]
[1778083628791,45.08,81712.6,0.0,-0.9861,1e-05,2.47552]
[1778083633826,45.08,81709.25,0.0,-0.98613,1e-05,2.46946]
[1778083638861,45.08,81709.84,0.0,-0.98613,1e-05,2.47035]
[1778083643896,45.08,81709.73,0.0,-0.98613,1e-05,2.47001]
[1778083649938,45.07,81707.97,0.0,-0.98615,1e-05,2.46677]
[1778083651953,45.07,81715.37,0.0,-0.98608,1e-05,2.47782]
[1778083652960,45.07,81740.25,0.0,-0.9858,1e-05,2.52187]
[1778083653966,45.07,81748.51,0.0,-0.9857,1e-05,2.53656]
[1778083654973,45.07,81752.71,0.0,-0.98565,1e-05,2.54396]
[1778083656987,45.07,81755.07,0.0,-0.98563,1e-05,2.54788]
[1778083662023,45.07,81753.63,0.0,-0.98565,1e-05,2.54447]
[1778083667059,45.07,81744.01,0.0,-0.98577,1e-05,2.52641]
[1778083668067,45.07,81745.2,0.0,-0.98576,1e-05,2.52841]
[1778083673101,45.06,81745.0,0.0,-0.98576,1e-05,2.52735]
[1778083675116,45.06,81739.43,0.0,-0.98583,1e-05,2.51713]
[1778083676122,45.06,81745.16,0.0,-0.98576,1e-05,2.52725]
[1778083677129,45.06,81745.97,0.0,-0.98575,1e-05,2.52856]
[1778083682167,45.06,81747.84,0.0,-0.98574,1e-05,2.53118]
[1778083687203,45.06,81749.07,0.0,-0.98573,1e-05,2.53258]
[1778083692238,45.05,81753.8,0.0,-0.98568,1e-05,2.54028]
[1778083693245,45.05,81752.89,0.0,-0.98569,1e-05,2.53847]
[1778083696268,45.05,81762.99,0.0,-0.98558,1e-05,2.55617]
[1778083697274,45.05,81764.85,0.0,-0.98556,1e-05,2.55934]
[1778083699288,45.05,81756.13,0.0,-0.98566,1e-05,2.54321]
[1778083704323,45.05,81752.85,0.0,-0.9857,1e-05,2.53646]
[1778083705330,45.04,81747.64,0.0,-0.98577,1e-05,2.52696]
[1778083706337,45.04,81738.05,0.0,-0.98588,1e-05,2.50969]
[1778083707344,45.04,81737.75,0.0,-0.98588,1e-05,2.50904]
[1778083712379,45.04,81738.63,0.0,-0.98588,1e-05,2.50814]
[1778083714394,45.04,81749.57,0.0,-0.98576,1e-05,2.52733]
[1778083720436,45.04,81750.25,0.0,-0.98576,1e-05,2.5277]
[1778083724464,45.04,81745.16,0.0,-0.98582,1e-05,2.51806]
[1778083729500,45.03,81746.28,0.0,-0.98581,1e-05,2.51942]
[1778083730508,45.03,81752.1,0.0,-0.98575,1e-05,2.52969]
[1778083732522,45.03,81758.51,0.0,-0.98567,1e-05,2.54088]
[1778083737556,45.03,81763.43,0.0,-0.98562,1e-05,2.54888]
[1778083742591,45.02,81766.34,0.0,-0.98559,1e-05,2.55324]
[1778083743599,45.02,81758.14,0.0,-0.98569,1e-05,2.5383]
[1778083745612,45.02,81752.76,0.0,-0.98575,1e-05,2.52835]
[1778083748632,45.02,81759.77,0.0,-0.98568,1e-05,2.54051]
[1778083750648,45.02,81767.47,0.0,-0.98559,1e-05,2.55404]
[1778083755683,45.02,81767.53,0.0,-0.9856,1e-05,2.55321]
[1778083760717,45.01,81772.95,0.0,-0.98554,1e-05,2.56203]
[1778083763749,45.01,81797.42,0.0,-0.98525,1e-05,2.60598]
[1778083764764,45.01,81807.91,0.0,-0.98513,1e-05,2.62499]
[1778083765770,45.01,81815.53,0.0,-0.98504,1e-05,2.63875]
[1778083769798,45.0,81818.8,0.0,-0.98501,1e-05,2.64341]
[1778083771813,45.0,81811.67,0.0,-0.98511,1e-05,2.62752]
[1778083772820,45.0,81792.85,0.0,-0.98534,1e-05,2.59263]
[1778083777186,45.0,81786.64,0.0,-0.98542,1e-05,2.58026]
[1778083782889,44.99,81788.85,0.0,-0.9854,1e-05,2.58283]
[1778083787925,44.99,81789.43,0.0,-0.9854,1e-05,2.58267]
[1778083792960,44.98,81793.8,0.0,-0.98536,1e-05,2.58941]
[1778083795980,44.98,81803.6,0.0,-0.98525,1e-05,2.60657]
[1778083801019,44.97,81812.12,0.0,-0.98516,1e-05,2.62078]
[1778083803032,44.97,81801.69,0.0,-0.98529,1e-05,2.60098]
[1778083808067,44.97,81797.91,0.0,-0.98534,1e-05,2.59268]
[1778083812098,44.96,81802.22,0.0,-0.9853,1e-05,2.59946]
[1778083817467,44.96,81806.95,0.0,-0.98525,1e-05,2.60664]
[1778083823175,44.95,81807.47,0.0,-0.98526,1e-05,2.60574]
[1778083828211,44.95,81802.84,0.0,-0.98532,1e-05,2.59568]
[1778083833246,44.94,81809.03,0.0,-0.98527,1e-05,2.6036]
[1778083835260,44.94,81809.08,0.0,-0.98527,1e-05,2.60309]
[1778083840296,44.93,81810.59,0.0,-0.98526,1e-05,2.60439]
[1778083845331,44.93,81812.74,0.0,-0.98525,1e-05,2.6069]
[1778083850365,44.92,81810.85,0.0,-0.98528,1e-05,2.60196]
[1778083855404,44.92,81811.67,0.0,-0.98528,1e-05,2.60202]
[1778083857417,44.91,81820.68,0.0,-0.98518,1e-05,2.61801]
[1778083859433,44.91,81806.8,0.0,-0.98535,1e-05,2.59183]
[1778083860440,44.91,81806.8,0.0,-0.98535,1e-05,2.59153]
[1778083861445,44.91,81807.52,0.0,-0.98534,1e-05,2.59257]
[1778083866481,44.91,81812.44,0.0,-0.98529,1e-05,2.6002]
[1778083871527,44.9,81817.12,0.0,-0.98525,1e-05,2.60731]
[1778083872535,44.9,81824.01,0.0,-0.98517,1e-05,2.6197]
[1778083873541,44.9,81828.56,0.0,-0.98511,1e-05,2.62778]
[1778083875556,44.9,81835.48,0.0,-0.98503,1e-05,2.6399]
[1778083877890,44.89,81826.64,0.0,-0.98515,1e-05,2.62237]
[1778083879584,44.89,81818.61,0.0,-0.98525,1e-05,2.6072]
[1778083880593,44.89,81814.29,0.0,-0.9853,1e-05,2.59862]
[1778083885626,44.88,81813.78,0.0,-0.98532,1e-05,2.59645]
[1778083886634,44.88,81802.6,0.0,-0.98545,1e-05,2.57541]
[1778083887964,44.88,81795.68,0.0,-0.98554,1e-05,2.56255]
[1778083891668,44.88,81799.97,0.0,-0.9855,1e-05,2.56738]
[1778083896706,44.87,81806.94,0.0,-0.98543,1e-05,2.57907]
[1778083898040,44.87,81811.08,0.0,-0.98538,1e-05,2.58607]
[1778083903758,44.86,81803.61,0.0,-0.98548,1e-05,2.57066]
[1778083908789,44.86,81807.04,0.0,-0.98545,1e-05,2.5755]
[1778083909796,44.86,81812.65,0.0,-0.98539,1e-05,2.58546]
[1778083912817,44.86,81817.71,0.0,-0.98533,1e-05,2.5938]
[1778083916847,44.85,81813.81,0.0,-0.98539,1e-05,2.58543]
[1778083921882,44.85,81814.38,0.0,-0.98539,1e-05,2.58504]
[1778083923896,44.84,81821.77,0.0,-0.98531,1e-05,2.598]
[1778083928251,44.84,81827.05,0.0,-0.98525,1e-05,2.60646]
[1778083933965,44.83,81831.56,0.0,-0.98521,1e-05,2.61287]
[1778083935982,44.83,81827.16,0.0,-0.98527,1e-05,2.60414]
[1778083938321,44.83,81833.2,0.0,-0.9852,1e-05,2.61471]
[1778083939001,44.83,81833.2,0.0,-0.9852,1e-05,2.6144]
[1778083940015,44.83,81840.0,0.0,-0.98512,1e-05,2.62666]
[1778083943031,44.82,81847.04,0.0,-0.98504,1e-05,2.63909]
[1778083944038,44.82,81866.17,0.0,-0.98481,1e-05,2.67477]
[1778083945045,44.82,81854.0,0.0,-0.98496,1e-05,2.65218]
[1778083950081,44.83,81845.51,0.0,-0.98505,1e-05,2.637]
[1778083951088,44.82,81838.13,0.0,-0.98516,1e-05,2.621]
[1778083956122,44.82,81830.44,0.0,-0.98526,1e-05,2.60532]
[1778083961157,44.81,81826.88,0.0,-0.98531,1e-05,2.59743]
[1778083966192,44.81,81827.22,0.0,-0.98531,1e-05,2.59674]
[1778083968534,44.81,81818.79,0.0,-0.98542,1e-05,2.58077]
[1778083970221,44.81,81816.31,0.0,-0.98545,1e-05,2.57577]
[1778083972234,44.81,81805.01,0.0,-0.98558,1e-05,2.55478]
[1778083976263,44.8,81799.36,0.0,-0.98565,1e-05,2.54382]
[1778083980290,44.8,81794.14,0.0,-0.98572,1e-05,2.53374]
[1778083983311,44.8,81789.96,0.0,-0.98577,1e-05,2.52578]
[1778083984318,44.8,81797.78,0.0,-0.98568,1e-05,2.53976]
[1778083985331,44.8,81802.34,0.0,-0.98563,1e-05,2.54786]
[1778083987343,44.8,81805.95,0.0,-0.98559,1e-05,2.55406]
[1778083988350,44.8,81800.44,0.0,-0.98565,1e-05,2.54388]
[1778083989357,44.8,81793.69,0.0,-0.98573,1e-05,2.53151]
[1778083990364,44.79,81791.79,0.0,-0.98576,1e-05,2.52794]
[1778083995399,44.79,81794.97,0.0,-0.98572,1e-05,2.53296]
[1778083998420,44.79,81800.04,0.0,-0.98567,1e-05,2.54167]
[1778084002448,44.79,81794.9,0.0,-0.98573,1e-05,2.53177]
[1778084007484,44.79,81792.96,0.0,-0.98576,1e-05,2.52756]
[1778084009497,44.78,81789.99,0.0,-0.9858,1e-05,2.52196]
[1778084014534,44.78,81794.22,0.0,-0.98576,1e-05,2.527]
[1778084016547,44.78,81794.59,0.0,-0.98576,1e-05,2.52739]
[1778084017556,44.78,81788.24,0.0,-0.98583,1e-05,2.51582]
[1778084018561,44.78,81786.35,0.0,-0.98586,1e-05,2.51231]
[1778084024604,44.78,81788.85,0.0,-0.98583,1e-05,2.5161]
[1778084029645,44.78,81793.97,0.0,-0.98578,1e-05,2.5247]
[1778084033673,44.77,81788.59,0.0,-0.98584,1e-05,2.51448]
[1778084034680,44.77,81786.51,0.0,-0.98587,1e-05,2.51063]
[1778084035688,44.77,81772.22,0.0,-0.98603,1e-05,2.485]
[1778084036694,44.77,81765.39,0.0,-0.98611,1e-05,2.4728]
[1778084037701,44.77,81757.83,0.0,-0.9862,1e-05,2.45939]
[1778084038707,44.77,81756.52,0.0,-0.98621,1e-05,2.45706]
[1778084043752,44.77,81760.35,0.0,-0.98617,1e-05,2.46375]
[1778084045757,44.77,81752.93,0.0,-0.98625,1e-05,2.45063]
[1778084046766,44.77,81752.62,0.0,-0.98625,1e-05,2.45009]
[1778084049105,44.77,81763.59,0.0,-0.98613,1e-05,2.46943]
[1778084052807,44.77,81755.37,0.0,-0.98622,1e-05,2.45483]
[1778084053814,44.77,81750.39,0.0,-0.98628,1e-05,2.44607]
[1778084054821,44.77,81750.06,0.0,-0.98628,1e-05,2.4455]
[1778084060864,44.77,81748.18,0.0,-0.9863,1e-05,2.44229]
[1778084062877,44.77,81754.92,0.0,-0.98623,1e-05,2.45416]
[1778084067912,44.77,81750.93,0.0,-0.98627,1e-05,2.44728]
[1778084072947,44.77,81755.7,0.0,-0.98623,1e-05,2.45383]
[1778084077982,44.77,81757.09,0.0,-0.98621,1e-05,2.45624]
[1778084083022,44.77,81755.64,0.0,-0.98623,1e-05,2.45365]
[1778084084023,44.77,81760.97,0.0,-0.98617,1e-05,2.46302]
[1778084088053,44.77,81754.99,0.0,-0.98624,1e-05,2.4524]
[1778084092083,44.77,81739.61,0.0,-0.98641,1e-05,2.42544]
[1778084096110,44.77,81734.1,0.0,-0.98647,1e-05,2.41603]
[1778084101145,44.77,81735.72,0.0,-0.98645,1e-05,2.41911]
[1778084106182,44.78,81733.38,0.0,-0.98647,1e-05,2.41534]
[1778084109534,44.78,81739.68,0.0,-0.9864,1e-05,2.42648]
[1778084113231,44.78,81745.84,0.0,-0.98633,1e-05,2.4374]
[1778084118266,44.78,81750.15,0.0,-0.98628,1e-05,2.44505]
[1778084123302,44.78,81751.15,0.0,-0.98627,1e-05,2.44689]
[1778084124308,44.78,81743.78,0.0,-0.98636,1e-05,2.434]
[1778084126322,44.78,81750.76,0.0,-0.98628,1e-05,2.4463]
[1778084128336,44.78,81757.52,0.0,-0.9862,1e-05,2.45821]
[1778084131357,44.78,81766.32,0.0,-0.98611,1e-05,2.47179]
[1778084133371,44.78,81772.75,0.0,-0.98603,1e-05,2.48523]
[1778084138406,44.8,81772.08,0.0,-0.986,1e-05,2.48904]
[1778084139745,44.81,81778.44,0.0,-0.98592,1e-05,2.50139]
[1778084141427,44.82,81780.25,0.0,-0.98588,1e-05,2.50721]
[1778084146462,44.84,81787.66,0.0,-0.98575,1e-05,2.52841]
[1778084149816,44.86,81796.58,0.0,-0.98561,1e-05,2.54914]
[1778084152507,44.98,81788.48,0.0,-0.9855,1e-05,2.56594]
[1778084153513,44.98,81781.38,0.0,-0.98557,1e-05,2.55455]
[1778084154520,44.99,81781.79,0.0,-0.98556,1e-05,2.55679]
[1778084156534,45.0,81801.39,0.0,-0.98531,1e-05,2.59552]
[1778084157541,45.0,81817.33,0.0,-0.98511,1e-05,2.62631]
[1778084158548,45.01,81817.8,0.0,-0.98509,1e-05,2.62858]
[1778084163585,45.12,81821.5,0.0,-0.98484,1e-05,2.66669]
[1778084168619,45.18,81820.27,0.0,-0.98474,1e-05,2.68262]
[1778084172647,45.2,81814.38,0.0,-0.98478,1e-05,2.67671]
[1778084173654,45.21,81809.87,0.0,-0.98482,1e-05,2.66957]
[1778084174661,45.21,81801.1,0.0,-0.98492,1e-05,2.65454]
[1778084175668,45.21,81797.1,0.0,-0.98496,1e-05,2.64844]
[1778084177682,45.22,81795.97,0.0,-0.98495,1e-05,2.64901]
[1778084182717,45.25,81796.23,0.0,-0.98491,1e-05,2.6561]
[1778084187752,45.27,81797.57,0.0,-0.98485,1e-05,2.66513]
[1778084193796,45.3,81797.33,0.0,-0.98481,1e-05,2.67044]
[1778084198832,45.32,81794.01,0.0,-0.98481,1e-05,2.67072]
[1778084202860,45.34,81783.24,0.0,-0.9849,1e-05,2.65586]
[1778084203866,45.34,81779.3,0.0,-0.98494,1e-05,2.64988]
[1778084205880,45.35,81780.08,0.0,-0.98492,1e-05,2.65397]
[1778084210915,45.38,81775.32,0.0,-0.98493,1e-05,2.65176]
[1778084212930,45.39,81770.61,0.0,-0.98497,1e-05,2.64572]
[1778084217964,45.41,81771.48,0.0,-0.98491,1e-05,2.65398]
[1778084223000,45.43,81771.15,0.0,-0.98488,1e-05,2.65994]
[1778084228036,45.46,81772.94,0.0,-0.98481,1e-05,2.66977]
[1778084230381,45.47,81780.1,0.0,-0.9847,1e-05,2.68693]
[1778084236090,45.5,81778.03,0.0,-0.98467,1e-05,2.6906]
[1778084238105,45.51,81771.12,0.0,-0.98474,1e-05,2.68024]
[1778084243139,45.53,81768.56,0.0,-0.98473,1e-05,2.6818]
[1778084249181,45.56,81766.78,0.0,-0.9847,1e-05,2.68602]
[1778084254216,45.58,81767.82,0.0,-0.98466,1e-05,2.69216]
[1778084257237,45.59,81773.79,0.0,-0.98456,1e-05,2.70698]
[1778084258244,45.6,81779.05,0.0,-0.98449,1e-05,2.71804]
[1778084263279,45.62,81781.81,0.0,-0.98442,1e-05,2.72917]
[1778084268314,45.64,81781.15,0.0,-0.98438,1e-05,2.73383]
[1778084272342,45.65,81775.76,0.0,-0.98442,1e-05,2.72843]
[1778084277378,45.68,81773.86,0.0,-0.9844,1e-05,2.73079]
[1778084280752,45.69,81766.39,0.0,-0.98447,1e-05,2.72033]
[1778084283420,45.7,81760.5,0.0,-0.98452,1e-05,2.7129]
[1778084288457,45.72,81759.81,0.0,-0.98449,1e-05,2.71758]
[1778084293490,45.74,81760.75,0.0,-0.98444,1e-05,2.72524]
[1778084298525,45.76,81757.23,0.0,-0.98444,1e-05,2.72453]
[1778084303563,45.78,81755.66,0.0,-0.98442,1e-05,2.72741]
[1778084305577,45.79,81741.31,0.0,-0.98458,1e-05,2.70297]
[1778084307588,45.8,81734.02,0.0,-0.98465,1e-05,2.69185]
[1778084310963,45.81,81722.17,0.0,-0.98477,1e-05,2.67357]
[1778084311616,45.82,81721.85,0.0,-0.98478,1e-05,2.67221]
[1778084313630,45.83,81716.16,0.0,-0.98483,1e-05,2.66425]
[1778084315644,45.92,81705.55,0.0,-0.98479,1e-05,2.66996]
[1778084321033,46.1,81702.82,0.0,-0.98449,1e-05,2.71465]
[1778084324708,46.11,81708.69,0.0,-0.98439,1e-05,2.73025]
[1778084326721,46.12,81714.29,0.0,-0.98431,1e-05,2.74299]
[1778084328736,46.17,81724.64,0.0,-0.9841,1e-05,2.77474]
[1778084329744,46.17,81727.74,0.0,-0.98405,1e-05,2.78167]
[1778084331760,46.18,81734.93,0.0,-0.98395,1e-05,2.7974]
[1778084333773,46.19,81740.06,0.0,-0.98387,1e-05,2.8092]
[1778084338809,46.2,81740.15,0.0,-0.98383,1e-05,2.81441]
[1778084342839,46.22,81732.6,0.0,-0.9839,1e-05,2.80402]
[1778084343845,46.22,81732.88,0.0,-0.98389,1e-05,2.80556]
[1778084345861,46.23,81726.15,0.0,-0.98396,1e-05,2.7948]
[1778084347873,46.24,81715.09,0.0,-0.98409,1e-05,2.77596]
[1778084348878,46.24,81713.64,0.0,-0.9841,1e-05,2.77427]
[1778084353915,46.26,81716.4,0.0,-0.98403,1e-05,2.78471]
[1778084357948,46.27,81709.34,0.0,-0.98409,1e-05,2.77555]
[1778084358955,46.28,81710.27,0.0,-0.98407,1e-05,2.77836]
[1778084362984,46.29,81703.69,0.0,-0.98412,1e-05,2.77022]
[1778084368022,46.31,81704.95,0.0,-0.98407,1e-05,2.77791]
[1778084374063,46.33,81704.4,0.0,-0.98405,1e-05,2.78114]
[1778084379099,46.35,81705.14,0.0,-0.984,1e-05,2.78777]
[1778084384135,46.37,81702.59,0.0,-0.984,1e-05,2.78821]
[1778084389170,46.39,81702.43,0.0,-0.98397,1e-05,2.79311]
[1778084394205,46.41,81701.58,0.0,-0.98394,1e-05,2.79665]
[1778084396219,46.41,81695.33,0.0,-0.98401,1e-05,2.7869]
[1778084397226,46.42,81687.34,0.0,-0.9841,1e-05,2.77292]
[1778084398233,46.42,81684.59,0.0,-0.98412,1e-05,2.76882]
[1778084399244,46.43,81681.91,0.0,-0.98414,1e-05,2.76593]
[1778084403269,46.48,81669.59,0.0,-0.9842,1e-05,2.75695]
[1778084405284,46.56,81663.94,0.0,-0.98413,1e-05,2.7677]
[1778084408304,46.63,81669.44,0.0,-0.98391,1e-05,2.7996]
[1778084412339,46.65,81676.25,0.0,-0.9838,1e-05,2.81632]
[1778084414352,46.65,81679.33,0.0,-0.98375,1e-05,2.82403]
[1778084419385,46.67,81681.07,0.0,-0.9837,1e-05,2.83196]
[1778084420392,46.67,81675.45,0.0,-0.98376,1e-05,2.82225]
[1778084425427,46.69,81674.42,0.0,-0.98375,1e-05,2.82497]
[1778084428448,46.7,81668.19,0.0,-0.9838,1e-05,2.81598]
[1778084433484,46.72,81664.58,0.0,-0.98383,1e-05,2.81179]
[1778084435498,46.72,81652.37,0.0,-0.98397,1e-05,2.79077]
[1778084438518,46.73,81646.85,0.0,-0.98402,1e-05,2.78336]
[1778084443558,46.78,81642.93,0.0,-0.98397,1e-05,2.78977]
[1778084448593,46.8,81645.23,0.0,-0.98391,1e-05,2.79894]
[1778084453628,46.82,81646.88,0.0,-0.98386,1e-05,2.80688]
[1778084458664,46.83,81645.41,0.0,-0.98384,1e-05,2.80893]
[1778084463698,46.85,81648.7,0.0,-0.98377,1e-05,2.81988]
[1778084468737,46.9,81636.83,0.0,-0.98383,1e-05,2.81097]
[1778084469743,46.9,81631.2,0.0,-0.98389,1e-05,2.80139]
[1778084470749,46.91,81623.05,0.0,-0.98399,1e-05,2.78715]
[1778084472100,46.92,81615.58,0.0,-0.98405,1e-05,2.77714]
[1778084474780,46.93,81621.9,0.0,-0.98396,1e-05,2.79066]
[1778084479814,46.94,81621.17,0.0,-0.98395,1e-05,2.79231]
[1778084480821,46.94,81611.3,0.0,-0.98407,1e-05,2.77429]
[1778084482171,46.94,81599.63,0.0,-0.98421,1e-05,2.75308]
[1778084484877,46.94,81577.9,0.0,-0.98446,1e-05,2.71439]
[1778084486869,46.94,81551.89,0.0,-0.98477,1e-05,2.66661]
[1778084487880,46.94,81546.13,0.0,-0.98485,1e-05,2.65574]
[1778084491903,46.93,81540.51,0.0,-0.98494,1e-05,2.64165]
[1778084496940,46.92,81540.39,0.0,-0.98495,1e-05,2.63902]
[1778084497948,46.92,81545.42,0.0,-0.9849,1e-05,2.64752]
[1778084502983,46.91,81537.11,0.0,-0.98501,1e-05,2.63019]
[1778084506004,46.91,81527.21,0.0,-0.98513,1e-05,2.61121]
[1778084507012,46.91,81522.16,0.0,-0.98519,1e-05,2.60184]
[1778084512048,46.9,81524.87,0.0,-0.98518,1e-05,2.60447]
[1778084517082,46.89,81526.01,0.0,-0.98518,1e-05,2.60429]
[1778084519097,46.89,81527.06,0.0,-0.98517,1e-05,2.60524]
[1778084524136,46.88,81528.41,0.0,-0.98517,1e-05,2.60536]
[1778084529168,46.87,81524.73,0.0,-0.98523,1e-05,2.59662]
[1778084535211,46.86,81526.48,0.0,-0.98523,1e-05,2.59704]
[1778084541252,46.85,81523.24,0.0,-0.98528,1e-05,2.58865]
[1778084546287,46.84,81521.31,0.0,-0.98532,1e-05,2.58305]
[1778084551322,46.83,81522.48,0.0,-0.98533,1e-05,2.58096]
[1778084556357,46.82,81528.33,0.0,-0.98528,1e-05,2.5891]
[1778084557364,46.82,81532.61,0.0,-0.98523,1e-05,2.59622]
[1778084558371,46.82,81525.27,0.0,-0.98532,1e-05,2.5828]
[1778084559378,46.82,81522.77,0.0,-0.98535,1e-05,2.57796]
[1778084564413,46.81,81522.92,0.0,-0.98536,1e-05,2.5761]
[1778084567447,46.81,81539.54,0.0,-0.98518,1e-05,2.60416]
[1778084568444,46.81,81541.76,0.0,-0.98515,1e-05,2.60823]
[1778084569451,46.81,81529.17,0.0,-0.9853,1e-05,2.58547]
[1778084570459,46.8,81525.22,0.0,-0.98535,1e-05,2.57807]
[1778084571465,46.8,81516.36,0.0,-0.98545,1e-05,2.5621]
[1778084572882,46.8,81512.26,0.0,-0.9855,1e-05,2.55453]
[1778084577509,46.79,81522.27,0.0,-0.9854,1e-05,2.57013]
[1778084578514,46.79,81522.35,0.0,-0.9854,1e-05,2.56986]
[1778084582956,46.78,81514.59,0.0,-0.98551,1e-05,2.55431]
[1778084588586,46.78,81515.75,0.0,-0.9855,1e-05,2.55448]
[1778084593619,46.77,81515.12,0.0,-0.98552,1e-05,2.55154]
[1778084598654,46.76,81517.5,0.0,-0.98551,1e-05,2.55387]
[1778084603097,46.76,81523.31,0.0,-0.98546,1e-05,2.56217]
[1778084609732,46.75,81522.67,0.0,-0.98548,1e-05,2.55877]
[1778084611745,46.75,81530.15,0.0,-0.98541,1e-05,2.56918]
[1778084613168,46.74,81543.08,0.0,-0.98527,1e-05,2.59115]
[1778084615773,46.75,81540.55,0.0,-0.98529,1e-05,2.58807]
[1778084616780,46.75,81538.78,0.0,-0.9853,1e-05,2.58512]
[1778084617788,46.75,81533.7,0.0,-0.98536,1e-05,2.57634]
[1778084618794,46.75,81532.03,0.0,-0.98538,1e-05,2.5736]
[1778084623246,46.74,81528.07,0.0,-0.98544,1e-05,2.56472]
[1778084625845,46.74,81534.02,0.0,-0.98537,1e-05,2.57443]
[1778084626854,46.74,81534.8,0.0,-0.98537,1e-05,2.57541]
[1778084628868,46.74,81546.16,0.0,-0.98524,1e-05,2.59469]
[1778084629875,46.74,81548.37,0.0,-0.98521,1e-05,2.59926]
[1778084640953,46.74,81545.55,0.0,-0.98524,1e-05,2.59492]
[1778084644981,46.73,81537.57,0.0,-0.98534,1e-05,2.57914]
[1778084645993,46.73,81544.02,0.0,-0.98528,1e-05,2.58972]
[1778084650020,46.73,81547.65,0.0,-0.98524,1e-05,2.59549]
[1778084653037,46.73,81551.65,0.0,-0.98519,1e-05,2.60233]
[1778084658071,46.72,81554.52,0.0,-0.98518,1e-05,2.60516]
[1778084660087,46.72,81559.45,0.0,-0.98512,1e-05,2.613]
[1778084663109,46.71,81564.78,0.0,-0.98507,1e-05,2.62107]
[1778084666138,46.72,81582.72,0.0,-0.98485,1e-05,2.65565]
[1778084667151,46.73,81597.42,0.0,-0.98466,1e-05,2.68451]
[1778084670167,46.74,81591.68,0.0,-0.9847,1e-05,2.67739]
[1778084675201,46.76,81593.27,0.0,-0.98466,1e-05,2.6838]
[1778084678222,46.77,81584.43,0.0,-0.98474,1e-05,2.6711]
[1778084679229,46.78,81579.1,0.0,-0.9848,1e-05,2.66261]
[1778084684264,46.8,81577.32,0.0,-0.98478,1e-05,2.66508]
[1778084685271,46.8,81576.34,0.0,-0.98478,1e-05,2.66445]
[1778084690306,46.82,81579.41,0.0,-0.98471,1e-05,2.67571]
[1778084695343,46.84,81582.51,0.0,-0.98464,1e-05,2.68694]
[1778084697357,46.85,81588.63,0.0,-0.98455,1e-05,2.70029]
[1778084700377,46.86,81581.97,0.0,-0.98461,1e-05,2.69144]
[1778084705412,46.88,81582.87,0.0,-0.98456,1e-05,2.69857]
[1778084710447,46.9,81587.41,0.0,-0.98447,1e-05,2.71225]
[1778084712463,46.91,81601.31,0.0,-0.98429,1e-05,2.73987]
[1778084713474,46.91,81606.23,0.0,-0.98422,1e-05,2.74996]
[1778084715481,46.92,81602.18,0.0,-0.98426,1e-05,2.74451]
[1778084716489,46.93,81599.64,0.0,-0.98428,1e-05,2.74085]
[1778084721524,46.94,81600.19,0.0,-0.98424,1e-05,2.74698]
[1778084725552,46.96,81606.59,0.0,-0.98413,1e-05,2.76286]
[1778084727566,46.97,81609.8,0.0,-0.98408,1e-05,2.77079]
[1778084729580,46.97,81618.1,0.0,-0.98397,1e-05,2.78818]
[1778084730587,46.98,81621.66,0.0,-0.98392,1e-05,2.79578]
[1778084735623,46.99,81623.25,0.0,-0.98388,1e-05,2.80136]
[1778084740657,47.01,81616.93,0.0,-0.98392,1e-05,2.79419]
[1778084741665,47.01,81613.95,0.0,-0.98395,1e-05,2.78958]
[1778084746700,47.03,81611.66,0.0,-0.98395,1e-05,2.79014]
[1778084749720,47.04,81606.09,0.0,-0.984,1e-05,2.78269]
[1778084754755,47.06,81606.28,0.0,-0.98396,1e-05,2.78789]
[1778084759790,47.08,81608.03,0.0,-0.98391,1e-05,2.79593]
[1778084766839,47.1,81607.98,0.0,-0.98387,1e-05,2.80244]
[1778084771874,47.12,81606.96,0.0,-0.98385,1e-05,2.80519]
[1778084776909,47.13,81604.57,0.0,-0.98385,1e-05,2.80538]
[1778084779930,47.14,81616.14,0.0,-0.98368,1e-05,2.82981]
[1778084780937,47.15,81613.89,0.0,-0.98371,1e-05,2.82647]
[1778084785972,47.16,81609.12,0.0,-0.98374,1e-05,2.82198]
[1778084786980,47.17,81603.25,0.0,-0.9838,1e-05,2.81189]
[1778084787986,47.17,81603.12,0.0,-0.9838,1e-05,2.81257]
[1778084793025,47.19,81595.65,0.0,-0.98387,1e-05,2.80116]
[1778084798060,47.2,81596.39,0.0,-0.98383,1e-05,2.8072]
[1778084804515,47.23,81598.15,0.0,-0.98376,1e-05,2.81694]
[1778084810147,47.24,81599.75,0.0,-0.98371,1e-05,2.82537]
[1778084812162,47.25,81592.36,0.0,-0.98379,1e-05,2.81335]
[1778084817196,47.27,81585.78,0.0,-0.98384,1e-05,2.80568]
[1778084819211,47.27,81578.58,0.0,-0.98391,1e-05,2.79415]
[1778084822231,47.32,81570.89,0.0,-0.98393,1e-05,2.79114]
[1778084827273,47.42,81564.66,0.0,-0.98381,1e-05,2.80859]
[1778084832311,47.46,81564.82,0.0,-0.98373,1e-05,2.8211]
[1778084833319,47.5,81558.39,0.0,-0.98375,1e-05,2.81779]
[1778084835332,47.56,81553.22,0.0,-0.9837,1e-05,2.82527]
[1778084840367,47.68,81554.85,0.0,-0.98345,1e-05,2.86148]
[1778084842381,47.68,81560.27,0.0,-0.98338,1e-05,2.8732]
[1778084845402,47.69,81565.67,0.0,-0.98329,1e-05,2.88562]
[1778084849430,47.7,81567.44,0.0,-0.98325,1e-05,2.89186]
[1778084854465,47.71,81570.11,0.0,-0.98321,1e-05,2.89764]
[1778084855472,47.72,81565.2,0.0,-0.98326,1e-05,2.88975]
[1778084856481,47.72,81559.62,0.0,-0.98333,1e-05,2.87993]
[1778084857487,47.72,81560.78,0.0,-0.98331,1e-05,2.88283]
[1778084862525,47.73,81560.27,0.0,-0.98329,1e-05,2.8854]
[1778084865543,47.74,81568.99,0.0,-0.98317,1e-05,2.90398]
[1778084866551,47.74,81571.34,0.0,-0.98313,1e-05,2.90911]
[1778084871585,47.76,81575.49,0.0,-0.98306,1e-05,2.92026]
[1778084876620,47.77,81578.14,0.0,-0.983,1e-05,2.92851]
[1778084881657,47.78,81578.89,0.0,-0.98297,1e-05,2.93311]
[1778084886691,47.79,81581.93,0.0,-0.98291,1e-05,2.94205]
[1778084891725,47.8,81587.65,0.0,-0.98282,1e-05,2.95609]
[1778084896760,47.81,81590.58,0.0,-0.98276,1e-05,2.96468]
[1778084901794,47.82,81588.91,0.0,-0.98276,1e-05,2.96439]
[1778084906830,47.83,81593.22,0.0,-0.98269,1e-05,2.97561]
[1778084911865,47.84,81592.3,0.0,-0.98269,1e-05,2.97456]
[1778084916902,47.85,81589.12,0.0,-0.98271,1e-05,2.9713]
[1778084918917,47.86,81584.82,0.0,-0.98276,1e-05,2.96419]
[1778084923952,47.87,81585.98,0.0,-0.98272,1e-05,2.9694]
[1778084928987,47.88,81586.39,0.0,-0.9827,1e-05,2.97313]
[1778084931002,47.88,81578.63,0.0,-0.98279,1e-05,2.9594]
[1778084936036,47.89,81579.65,0.0,-0.98276,1e-05,2.9644]
[1778084941071,47.9,81579.99,0.0,-0.98273,1e-05,2.96807]
[1778084947113,47.92,81580.6,0.0,-0.9827,1e-05,2.97282]
[1778084952149,47.93,81580.32,0.0,-0.98268,1e-05,2.97522]
[1778084954162,47.93,81572.23,0.0,-0.98278,1e-05,2.96085]
[1778084955588,47.93,81549.87,0.0,-0.98306,1e-05,2.91882]
[1778084957194,47.93,81528.83,0.0,-0.98332,1e-05,2.87979]
[1778084958201,47.94,81526.78,0.0,-0.98334,1e-05,2.87606]
[1778084963236,47.94,81512.88,0.0,-0.98351,1e-05,2.85072]
[1778084964244,47.94,81509.38,0.0,-0.98355,1e-05,2.84437]
[1778084969281,47.94,81509.65,0.0,-0.98354,1e-05,2.84573]
[1778084974317,47.94,81510.54,0.0,-0.98354,1e-05,2.84614]
[1778084977338,47.95,81516.69,0.0,-0.98346,1e-05,2.85811]
[1778084982376,47.95,81521.15,0.0,-0.9834,1e-05,2.8672]
[1778084984388,47.95,81527.12,0.0,-0.98332,1e-05,2.87866]
[1778084985396,47.95,81529.87,0.0,-0.98329,1e-05,2.88395]
[1778084988418,47.95,81519.29,0.0,-0.98342,1e-05,2.86448]
[1778084989423,47.95,81516.86,0.0,-0.98345,1e-05,2.86009]
[1778084994458,47.95,81517.32,0.0,-0.98344,1e-05,2.86171]
[1778084999495,47.96,81513.37,0.0,-0.98348,1e-05,2.85514]
[1778085003522,47.96,81507.88,0.0,-0.98354,1e-05,2.84563]
[1778085008561,47.96,81514.87,0.0,-0.98345,1e-05,2.85969]
[1778085009565,47.96,81527.52,0.0,-0.98329,1e-05,2.88337]
[1778085010578,47.96,81529.72,0.0,-0.98326,1e-05,2.88762]
[1778085012604,47.97,81526.9,0.0,-0.9833,1e-05,2.88253]
[1778085013604,47.97,81518.63,0.0,-0.9834,1e-05,2.86704]
[1778085014631,47.97,81513.07,0.0,-0.98347,1e-05,2.85691]
[1778085015611,47.97,81514.05,0.0,-0.98345,1e-05,2.8589]
[1778085017627,47.97,81518.51,0.0,-0.9834,1e-05,2.86767]
[1778085022664,47.97,81518.28,0.0,-0.98339,1e-05,2.86789]
[1778085026691,47.97,81522.19,0.0,-0.98334,1e-05,2.87566]
[1778085029713,47.98,81514.51,0.0,-0.98342,1e-05,2.86422]
[1778085034747,48.0,81517.37,0.0,-0.98337,1e-05,2.8712]
[1778085039782,48.01,81518.42,0.0,-0.98333,1e-05,2.87683]
[1778085042804,48.02,81512.91,0.0,-0.98339,1e-05,2.86811]
[1778085044817,48.02,81507.56,0.0,-0.98345,1e-05,2.85841]
[1778085049852,48.02,81503.48,0.0,-0.9835,1e-05,2.85157]
[1778085054887,48.02,81503.78,0.0,-0.98349,1e-05,2.85291]
[1778085059922,48.02,81504.39,0.0,-0.98348,1e-05,2.85482]
[1778085064957,48.03,81503.56,0.0,-0.98348,1e-05,2.85405]
[1778085069993,48.03,81504.79,0.0,-0.98346,1e-05,2.85712]
[1778085075027,48.03,81510.68,0.0,-0.98338,1e-05,2.86886]
[1778085080062,48.04,81512.48,0.0,-0.98336,1e-05,2.87285]
[1778085085098,48.04,81510.69,0.0,-0.98337,1e-05,2.87017]
[1778085091140,48.04,81509.84,0.0,-0.98339,1e-05,2.86721]
[1778085093155,48.04,81518.71,0.0,-0.98328,1e-05,2.88402]
[1778085098188,48.04,81521.07,0.0,-0.98325,1e-05,2.88889]
[1778085102217,48.04,81514.8,0.0,-0.98332,1e-05,2.87751]
[1778085104231,48.05,81506.92,0.0,-0.98342,1e-05,2.86303]
[1778085106649,48.05,81501.95,0.0,-0.98348,1e-05,2.85422]
[1778085112293,48.05,81501.66,0.0,-0.98348,1e-05,2.85442]
[1778085114303,48.05,81492.85,0.0,-0.98358,1e-05,2.83836]
[1778085115310,48.05,81490.54,0.0,-0.98361,1e-05,2.83425]
[1778085120346,48.05,81488.43,0.0,-0.98363,1e-05,2.83123]
[1778085122360,48.06,81478.67,0.0,-0.98375,1e-05,2.81359]
[1778085123367,48.06,81476.0,0.0,-0.98378,1e-05,2.80888]
[1778085125381,48.06,81470.78,0.0,-0.98384,1e-05,2.79972]
[1778085126788,48.06,81461.04,0.0,-0.98395,1e-05,2.78236]
[1778085128407,48.06,81461.25,0.0,-0.98395,1e-05,2.78299]
[1778085132442,48.06,81453.24,0.0,-0.98404,1e-05,2.76944]
[1778085133442,48.07,81449.22,0.0,-0.98408,1e-05,2.76242]
[1778085135456,48.07,81446.89,0.0,-0.98411,1e-05,2.75879]
[1778085136859,48.07,81438.82,0.0,-0.9842,1e-05,2.74482]
[1778085139485,48.07,81432.28,0.0,-0.98427,1e-05,2.73369]
[1778085140496,48.07,81430.11,0.0,-0.9843,1e-05,2.73012]
[1778085142506,48.08,81424.76,0.0,-0.98436,1e-05,2.72122]
[1778085147545,48.09,81427.03,0.0,-0.9843,1e-05,2.73026]
[1778085150561,48.1,81432.74,0.0,-0.98422,1e-05,2.74153]
[1778085155597,48.11,81432.67,0.0,-0.98422,1e-05,2.74132]
[1778085158643,48.11,81440.46,0.0,-0.98412,1e-05,2.75602]
[1778085159629,48.11,81458.19,0.0,-0.98391,1e-05,2.78855]
[1778085160636,48.11,81466.31,0.0,-0.98381,1e-05,2.80388]
[1778085161643,48.11,81471.32,0.0,-0.98374,1e-05,2.81328]
[1778085166681,48.12,81474.11,0.0,-0.9837,1e-05,2.81945]
[1778085167687,48.12,81479.96,0.0,-0.98363,1e-05,2.83041]
[1778085171717,48.12,81483.6,0.0,-0.98358,1e-05,2.83781]
[1778085173729,48.12,81488.05,0.0,-0.98353,1e-05,2.84633]
[1778085176753,48.12,81492.73,0.0,-0.98347,1e-05,2.85539]
[1778085181788,48.12,81484.86,0.0,-0.98356,1e-05,2.84141]
[1778085184809,48.13,81479.5,0.0,-0.98362,1e-05,2.83193]
[1778085187830,48.13,81474.42,0.0,-0.98368,1e-05,2.82302]
[1778085193873,48.13,81469.98,0.0,-0.98373,1e-05,2.81589]
[1778085195886,48.13,81477.37,0.0,-0.98363,1e-05,2.82982]
[1778085198907,48.13,81471.88,0.0,-0.9837,1e-05,2.82016]
[1778085199915,48.13,81465.36,0.0,-0.98378,1e-05,2.80836]
[1778085203944,48.14,81472.61,0.0,-0.98368,1e-05,2.82236]
[1778085208978,48.14,81468.43,0.0,-0.98373,1e-05,2.81549]
[1778085214013,48.14,81477.5,0.0,-0.98362,1e-05,2.8309]
[1778085216029,48.14,81490.98,0.0,-0.98346,1e-05,2.85608]
[1778085220072,48.14,81496.1,0.0,-0.98339,1e-05,2.866]
[1778085225099,48.15,81493.75,0.0,-0.98342,1e-05,2.86204]
[1778085227495,48.15,81498.22,0.0,-0.98336,1e-05,2.87052]
[1778085229128,48.15,81494.77,0.0,-0.9834,1e-05,2.86427]
[1778085234162,48.15,81499.06,0.0,-0.98335,1e-05,2.87269]
[1778085239197,48.15,81500.38,0.0,-0.98333,1e-05,2.87554]
[1778085244232,48.15,81498.76,0.0,-0.98335,1e-05,2.8729]
[1778085247635,48.15,81503.9,0.0,-0.98328,1e-05,2.88275]
[1778085249268,48.15,81505.84,0.0,-0.98326,1e-05,2.88651]
[1778085252288,48.15,81511.69,0.0,-0.98318,1e-05,2.89763]
[1778085257707,48.15,81516.22,0.0,-0.98312,1e-05,2.90634]
[1778085263365,48.15,81519.19,0.0,-0.98309,1e-05,2.91206]
[1778085264372,48.15,81524.75,0.0,-0.98302,1e-05,2.92255]
[1778085269407,48.15,81530.39,0.0,-0.98294,1e-05,2.93314]
[1778085274441,48.15,81534.44,0.0,-0.98291,1e-05,2.93848]
[1778085277847,48.16,81543.47,0.0,-0.98278,1e-05,2.95803]
[1778085279476,48.16,81547.01,0.0,-0.98273,1e-05,2.96535]
[1778085282498,48.17,81550.1,0.0,-0.98268,1e-05,2.9729]
[1778085287918,48.18,81547.11,0.0,-0.98269,1e-05,2.97038]
[1778085293574,48.19,81559.39,0.0,-0.98252,1e-05,2.99666]
[1778085294583,48.19,81560.4,0.0,-0.9825,1e-05,2.99911]
[1778085296596,48.2,81554.68,0.0,-0.98257,1e-05,2.98909]
[1778085297987,48.2,81554.87,0.0,-0.98256,1e-05,2.99049]
[1778085300625,48.2,81554.36,0.0,-0.98256,1e-05,2.99051]
[1778085302640,48.21,81550.83,0.0,-0.9826,1e-05,2.98475]
[1778085304653,48.21,81544.51,0.0,-0.98267,1e-05,2.97368]
[1778085310694,48.22,81546.43,0.0,-0.98262,1e-05,2.98056]
[1778085315729,48.23,81549.85,0.0,-0.98256,1e-05,2.98974]
[1778085320764,48.24,81550.09,0.0,-0.98254,1e-05,2.9933]
[1778085325800,48.25,81552.43,0.0,-0.98249,1e-05,3.00034]
[1778085330836,48.26,81546.06,0.0,-0.98256,1e-05,2.98999]
[1778085335870,48.26,81538.52,0.0,-0.98267,1e-05,2.9729]
[1778085337901,48.26,81525.82,0.0,-0.98283,1e-05,2.94857]
[1778085339899,48.26,81517.79,0.0,-0.98294,1e-05,2.93329]
[1778085341912,48.26,81511.72,0.0,-0.98301,1e-05,2.92181]
[1778085346947,48.26,81509.19,0.0,-0.98304,1e-05,2.91713]
[1778085350975,48.26,81505.91,0.0,-0.98308,1e-05,2.91108]
[1778085356010,48.26,81508.74,0.0,-0.98305,1e-05,2.91657]
[1778085361057,48.26,81508.32,0.0,-0.98305,1e-05,2.91595]
[1778085362065,48.26,81495.89,0.0,-0.98321,1e-05,2.89267]
[1778085363070,48.26,81480.34,0.0,-0.9834,1e-05,2.86378]
[1778085366089,48.26,81486.38,0.0,-0.98332,1e-05,2.87536]
[1778085371124,48.25,81485.98,0.0,-0.98334,1e-05,2.87287]
[1778085373138,48.25,81491.06,0.0,-0.98327,1e-05,2.88252]
[1778085378173,48.26,81490.58,0.0,-0.98328,1e-05,2.88196]
[1778085381194,48.26,81498.71,0.0,-0.98317,1e-05,2.89734]
[1778085382201,48.26,81510.83,0.0,-0.98302,1e-05,2.92014]
[1778085387237,48.26,81512.45,0.0,-0.983,1e-05,2.92317]
[1778085388244,48.26,81517.95,0.0,-0.98293,1e-05,2.93353]
[1778085392271,48.26,81522.82,0.0,-0.98289,1e-05,2.94044]
[1778085396299,48.25,81527.45,0.0,-0.98283,1e-05,2.94902]
[1778085398696,48.25,81532.49,0.0,-0.98276,1e-05,2.95846]
[1778085401335,48.25,81543.86,0.0,-0.98262,1e-05,2.97992]
[1778085402341,48.25,81543.86,0.0,-0.98262,1e-05,2.9798]
[1778085403350,48.25,81551.77,0.0,-0.98252,1e-05,2.99548]
[1778085408765,48.26,81551.48,0.0,-0.98251,1e-05,2.99672]
[1778085414425,48.27,81552.5,0.0,-0.98247,1e-05,3.00164]
[1778085419460,48.28,81554.64,0.0,-0.98243,1e-05,3.0082]
[1778085424495,48.29,81556.35,0.0,-0.98239,1e-05,3.01392]
[1778085427516,48.29,81561.79,0.0,-0.98231,1e-05,3.02587]
[1778085431544,48.3,81557.58,0.0,-0.98235,1e-05,3.01959]
[1778085433558,48.3,81548.21,0.0,-0.98247,1e-05,3.0025]
[1778085438975,48.31,81554.8,0.0,-0.98238,1e-05,3.0157]
[1778085444635,48.3,81558.27,0.0,-0.98234,1e-05,3.02164]
[1778085445645,48.3,81551.95,0.0,-0.98242,1e-05,3.00928]
[1778085446649,48.3,81550.03,0.0,-0.98245,1e-05,3.00544]
[1778085451684,48.3,81555.12,0.0,-0.9824,1e-05,3.01243]
[1778085452692,48.3,81561.0,0.0,-0.98232,1e-05,3.02366]
[1778085453698,48.3,81562.49,0.0,-0.98231,1e-05,3.02639]
[1778085455711,48.3,81577.67,0.0,-0.9821,1e-05,3.0562]
[1778085456721,48.3,81581.99,0.0,-0.98204,1e-05,3.06506]
[1778085459115,48.31,81570.35,0.0,-0.98219,1e-05,3.04356]
[1778085460754,48.31,81563.71,0.0,-0.98227,1e-05,3.0311]
[1778085461757,48.31,81562.76,0.0,-0.98228,1e-05,3.02972]
[1778085466792,48.32,81563.15,0.0,-0.98226,1e-05,3.03276]
[1778085470820,48.32,81557.32,0.0,-0.98233,1e-05,3.02327]
[1778085475856,48.33,81554.28,0.0,-0.98235,1e-05,3.0197]
[1778085480890,48.34,81557.41,0.0,-0.98229,1e-05,3.02806]
[1778085485925,48.35,81558.84,0.0,-0.98226,1e-05,3.03306]
[1778085490959,48.35,81557.84,0.0,-0.98226,1e-05,3.03329]
[1778085493983,48.36,81548.14,0.0,-0.98238,1e-05,3.01505]
[1778085494990,48.36,81534.18,0.0,-0.98256,1e-05,2.98808]
[1778085500025,48.35,81536.15,0.0,-0.98254,1e-05,2.99126]
[1778085505062,48.35,81540.73,0.0,-0.98248,1e-05,2.99957]
[1778085506070,48.35,81562.26,0.0,-0.98221,1e-05,3.04085]
[1778085511104,48.35,81561.4,0.0,-0.98224,1e-05,3.03601]
[1778085516139,48.35,81562.73,0.0,-0.98221,1e-05,3.03952]
[1778085521174,48.35,81564.99,0.0,-0.98218,1e-05,3.04366]
[1778085525203,48.34,81570.39,0.0,-0.98214,1e-05,3.05011]
[1778085530241,48.32,81570.91,0.0,-0.98216,1e-05,3.04761]
[1778085532251,48.32,81576.76,0.0,-0.98209,1e-05,3.05759]
[1778085534265,48.31,81569.76,0.0,-0.98219,1e-05,3.04256]
[1778085535274,48.31,81560.92,0.0,-0.98231,1e-05,3.02474]
[1778085540307,48.3,81560.03,0.0,-0.98235,1e-05,3.01975]
[1778085542321,48.29,81564.17,0.0,-0.9823,1e-05,3.02645]
[1778085547355,48.28,81563.74,0.0,-0.98233,1e-05,3.02227]
[1778085552391,48.26,81560.53,0.0,-0.98242,1e-05,3.00963]
[1778085557426,48.24,81562.33,0.0,-0.98244,1e-05,3.00674]
[1778085562462,48.22,81563.53,0.0,-0.98246,1e-05,3.00272]
[1778085567496,48.19,81568.18,0.0,-0.98245,1e-05,3.00539]
[1778085569887,48.18,81574.15,0.0,-0.98239,1e-05,3.01439]
[1778085571538,48.18,81581.34,0.0,-0.98232,1e-05,3.02485]
[1778085572535,48.17,81590.62,0.0,-0.98221,1e-05,3.04026]
[1778085577568,48.15,81597.53,0.0,-0.98217,1e-05,3.04706]
[1778085578575,48.14,81603.91,0.0,-0.98209,1e-05,3.05817]
[1778085582603,48.12,81609.87,0.0,-0.98205,1e-05,3.06438]
[1778085584617,48.11,81622.48,0.0,-0.9819,1e-05,3.08641]
[1778085585624,48.11,81627.62,0.0,-0.98184,1e-05,3.09514]
[1778085587638,48.1,81634.3,0.0,-0.98177,1e-05,3.10548]
[1778085592673,48.08,81636.03,0.0,-0.9818,1e-05,3.10237]
[1778085597708,48.05,81638.89,0.0,-0.9818,1e-05,3.1022]
[1778085602744,48.04,81641.12,0.0,-0.9818,1e-05,3.10146]
[1778085603750,48.03,81633.85,0.0,-0.98191,1e-05,3.08567]
[1778085604757,48.03,81629.07,0.0,-0.98198,1e-05,3.07488]
[1778085607778,48.01,81620.75,0.0,-0.98212,1e-05,3.0545]
[1778085612813,47.99,81620.09,0.0,-0.98218,1e-05,3.04667]
[1778085617848,47.97,81617.04,0.0,-0.98226,1e-05,3.03428]
[1778085620245,47.96,81610.73,0.0,-0.98236,1e-05,3.01946]
[1778085622884,47.95,81614.57,0.0,-0.98233,1e-05,3.02325]
[1778085623890,47.94,81616.18,0.0,-0.98232,1e-05,3.02515]
[1778085628925,47.92,81616.49,0.0,-0.98236,1e-05,3.0196]
[1778085633961,47.9,81618.81,0.0,-0.98238,1e-05,3.01583]
[1778085636991,47.89,81628.34,0.0,-0.98228,1e-05,3.03077]
[1778085637999,47.88,81628.2,0.0,-0.98229,1e-05,3.02925]
[1778085641023,47.87,81625.49,0.0,-0.98235,1e-05,3.02027]
[1778085642028,47.86,81636.41,0.0,-0.98222,1e-05,3.0404]
[1778085643033,47.86,81644.75,0.0,-0.98212,1e-05,3.05552]
[1778085644040,47.86,81646.44,0.0,-0.9821,1e-05,3.05756]
[1778085648068,47.84,81652.71,0.0,-0.98206,1e-05,3.06473]
[1778085649076,47.83,81659.04,0.0,-0.98198,1e-05,3.07592]
[1778085650460,47.83,81661.52,0.0,-0.98196,1e-05,3.07949]
[1778085656124,47.8,81656.73,0.0,-0.98208,1e-05,3.06204]
[1778085661164,47.78,81656.44,0.0,-0.98213,1e-05,3.05491]
[1778085666197,47.75,81656.3,0.0,-0.98217,1e-05,3.04812]
[1778085671235,47.74,81655.95,0.0,-0.9822,1e-05,3.0441]
[1778085676267,47.73,81654.66,0.0,-0.98224,1e-05,3.03827]
[1778085681303,47.72,81652.88,0.0,-0.98229,1e-05,3.0315]
[1778085686337,47.7,81658.86,0.0,-0.98224,1e-05,3.03872]
[1778085687345,47.7,81661.7,0.0,-0.98221,1e-05,3.04322]
[1778085691374,47.69,81664.7,0.0,-0.98221,1e-05,3.0425]
[1778085695399,47.67,81668.39,0.0,-0.98219,1e-05,3.04576]
[1778085699428,47.66,81673.91,0.0,-0.98213,1e-05,3.05391]
[1778085704464,47.65,81669.73,0.0,-0.98221,1e-05,3.04225]
[1778085709498,47.63,81671.67,0.0,-0.98222,1e-05,3.04059]
[1778085714533,47.61,81675.46,0.0,-0.98222,1e-05,3.04152]
[1778085718561,47.6,81682.81,0.0,-0.98214,1e-05,3.05276]
[1778085719569,47.59,81683.83,0.0,-0.98215,1e-05,3.05255]
[1778085721583,47.58,81679.59,0.0,-0.98222,1e-05,3.04197]
[1778085726617,47.56,81680.09,0.0,-0.98225,1e-05,3.03758]
[1778085729639,47.55,81675.83,0.0,-0.98233,1e-05,3.02605]
[1778085731030,47.55,81667.61,0.0,-0.98244,1e-05,3.00889]
[1778085732660,47.54,81664.1,0.0,-0.9825,1e-05,3.00003]
[1778085737695,47.52,81666.74,0.0,-0.9825,1e-05,3.00025]
[1778085742730,47.51,81668.42,0.0,-0.98251,1e-05,2.99863]
[1778085745751,47.5,81663.24,0.0,-0.9826,1e-05,2.98565]
[1778085746758,47.49,81658.22,0.0,-0.98267,1e-05,2.97496]
[1778085751793,47.48,81658.8,0.0,-0.98271,1e-05,2.9693]
[1778085756830,47.46,81654.17,0.0,-0.9828,1e-05,2.95581]
[1778085758842,47.46,81649.49,0.0,-0.98287,1e-05,2.94504]
[1778085763877,47.44,81654.14,0.0,-0.98284,1e-05,2.94928]
[1778085768914,47.42,81665.16,0.0,-0.98273,1e-05,2.96541]
[1778085773949,47.4,81661.04,0.0,-0.98282,1e-05,2.95297]
[1778085778984,47.39,81657.94,0.0,-0.98289,1e-05,2.94259]
[1778085781387,47.38,81663.76,0.0,-0.98282,1e-05,2.95209]
[1778085783014,47.38,81670.5,0.0,-0.98275,1e-05,2.9634]
[1778085784021,47.37,81670.74,0.0,-0.98275,1e-05,2.96295]
[1778085789059,47.36,81676.29,0.0,-0.98271,1e-05,2.96919]
[1778085794091,47.34,81678.07,0.0,-0.98272,1e-05,2.96811]
[1778085799126,47.33,81677.32,0.0,-0.98276,1e-05,2.96213]
[1778085800133,47.32,81686.21,0.0,-0.98265,1e-05,2.97855]
[1778085801528,47.32,81687.24,0.0,-0.98264,1e-05,2.97963]
[1778085806175,47.3,81681.18,0.0,-0.98275,1e-05,2.96321]
[1778085811608,47.29,81685.31,0.0,-0.98274,1e-05,2.96456]
[1778085813224,47.28,81690.73,0.0,-0.98268,1e-05,2.97332]
[1778085814232,47.28,81692.57,0.0,-0.98267,1e-05,2.97599]
[1778085815238,47.27,81686.36,0.0,-0.98275,1e-05,2.96297]
[1778085816246,47.27,81685.38,0.0,-0.98277,1e-05,2.96017]
[1778085821679,47.25,81681.03,0.0,-0.98286,1e-05,2.94645]
[1778085823294,47.25,81671.28,0.0,-0.983,1e-05,2.92676]
[1778085824301,47.25,81668.28,0.0,-0.98304,1e-05,2.92017]
[1778085829336,47.23,81667.62,0.0,-0.98308,1e-05,2.9149]
[1778085833364,47.22,81661.36,0.0,-0.98318,1e-05,2.89975]
[1778085835379,47.22,81654.85,0.0,-0.98327,1e-05,2.88578]
[1778085836385,47.21,81652.37,0.0,-0.98331,1e-05,2.88031]
[1778085838399,47.21,81646.57,0.0,-0.98339,1e-05,2.86784]
[1778085843436,47.2,81649.24,0.0,-0.98338,1e-05,2.86942]
[1778085848471,47.18,81652.89,0.0,-0.98336,1e-05,2.87287]
[1778085853507,47.17,81660.27,0.0,-0.98329,1e-05,2.88343]
[1778085855520,47.17,81664.62,0.0,-0.98324,1e-05,2.89031]
[1778085860555,47.15,81669.02,0.0,-0.98321,1e-05,2.8951]
[1778085862570,47.15,81678.16,0.0,-0.9831,1e-05,2.91119]
[1778085863577,47.15,81680.91,0.0,-0.98307,1e-05,2.91573]
[1778085864584,47.14,81686.72,0.0,-0.983,1e-05,2.92617]
[1778085865591,47.14,81690.32,0.0,-0.98296,1e-05,2.93234]
[1778085867605,47.13,81698.54,0.0,-0.98287,1e-05,2.94667]
[1778085869619,47.13,81700.79,0.0,-0.98285,1e-05,2.94939]
[1778085874653,47.11,81700.69,0.0,-0.98289,1e-05,2.94291]
[1778085877677,47.1,81705.59,0.0,-0.98285,1e-05,2.94914]
[1778085882710,47.09,81704.08,0.0,-0.9829,1e-05,2.94209]
[1778085884728,47.08,81698.67,0.0,-0.98298,1e-05,2.93001]
[1778085889765,47.07,81696.48,0.0,-0.98303,1e-05,2.92183]
[1778085894795,47.06,81691.31,0.0,-0.98313,1e-05,2.90803]
[1778085899830,47.04,81689.4,0.0,-0.98318,1e-05,2.90066]
[1778085904865,47.03,81686.62,0.0,-0.98324,1e-05,2.89172]
[1778085908893,47.02,81680.98,0.0,-0.98333,1e-05,2.87811]
[1778085912316,47.01,81674.79,0.0,-0.98342,1e-05,2.86427]
[1778085917955,47.0,81672.37,0.0,-0.98348,1e-05,2.85568]
[1778085922991,46.99,81672.56,0.0,-0.9835,1e-05,2.85278]
[1778085928026,46.98,81672.72,0.0,-0.98352,1e-05,2.84985]
[1778085933060,46.96,81669.65,0.0,-0.98359,1e-05,2.83876]
[1778085938096,46.95,81669.5,0.0,-0.98361,1e-05,2.83537]
[1778085943134,46.94,81670.15,0.0,-0.98362,1e-05,2.83351]
[1778085948168,46.93,81670.63,0.0,-0.98364,1e-05,2.83136]
[1778085952597,46.92,81678.36,0.0,-0.98356,1e-05,2.84357]
[1778085953206,46.92,81678.36,0.0,-0.98356,1e-05,2.84295]
[1778085954212,46.92,81673.0,0.0,-0.98363,1e-05,2.83216]
[1778085955219,46.92,81666.63,0.0,-0.98372,1e-05,2.81952]
[1778085956225,46.91,81665.63,0.0,-0.98373,1e-05,2.81705]
[1778085959247,46.91,81671.98,0.0,-0.98366,1e-05,2.82729]
[1778085964281,46.9,81672.69,0.0,-0.98368,1e-05,2.82567]
[1778085969316,46.89,81673.01,0.0,-0.98369,1e-05,2.82335]
[1778085974351,46.88,81673.5,0.0,-0.9837,1e-05,2.82137]
[1778085979386,46.87,81675.81,0.0,-0.9837,1e-05,2.82286]
[1778085982809,46.86,81685.53,0.0,-0.98359,1e-05,2.83953]
[1778085983415,46.86,81685.53,0.0,-0.98359,1e-05,2.83893]
[1778085986437,46.85,81685.54,0.0,-0.9836,1e-05,2.83713]
[1778085991471,46.84,81685.8,0.0,-0.98363,1e-05,2.83248]
[1778085996505,46.83,81685.79,0.0,-0.98365,1e-05,2.82952]
[1778086001541,46.82,81685.72,0.0,-0.98367,1e-05,2.82649]
[1778086006577,46.81,81682.55,0.0,-0.98373,1e-05,2.81761]
[1778086008592,46.81,81676.31,0.0,-0.98382,1e-05,2.80472]
[1778086013634,46.8,81673.5,0.0,-0.98387,1e-05,2.79672]
[1778086017663,46.79,81673.95,0.0,-0.98388,1e-05,2.79541]
[1778086019676,46.78,81672.31,0.0,-0.9839,1e-05,2.79127]
[1778086024711,46.77,81672.78,0.0,-0.98392,1e-05,2.78955]
[1778086029746,46.77,81673.41,0.0,-0.98393,1e-05,2.78815]
[1778086030753,46.76,81680.7,0.0,-0.98384,1e-05,2.80133]
[1778086031762,46.76,81682.67,0.0,-0.98382,1e-05,2.8045]
[1778086032767,46.76,81688.34,0.0,-0.98375,1e-05,2.81465]
[1778086033774,46.76,81688.02,0.0,-0.98376,1e-05,2.81349]
[1778086037802,46.75,81681.94,0.0,-0.98385,1e-05,2.79979]
[1778086038810,46.75,81680.68,0.0,-0.98387,1e-05,2.79688]
[1778086043844,46.74,81678.75,0.0,-0.98391,1e-05,2.79063]
[1778086048879,46.73,81678.85,0.0,-0.98393,1e-05,2.78824]
[1778086053914,46.72,81683.05,0.0,-0.98391,1e-05,2.79099]
[1778086059956,46.71,81685.9,0.0,-0.98389,1e-05,2.79321]
[1778086063371,46.7,81676.07,0.0,-0.98402,1e-05,2.77323]
[1778086067005,46.69,81681.42,0.0,-0.98397,1e-05,2.78126]
[1778086071040,46.69,81670.96,0.0,-0.98411,1e-05,2.75975]
[1778086072044,46.69,81663.55,0.0,-0.98421,1e-05,2.74553]
[1778086073442,46.68,81653.74,0.0,-0.98433,1e-05,2.72696]
[1778086078086,46.68,81658.8,0.0,-0.98428,1e-05,2.73426]
[1778086083516,46.67,81664.97,0.0,-0.98422,1e-05,2.7436]
[1778086089164,46.66,81666.64,0.0,-0.98422,1e-05,2.74415]
[1778086094210,46.65,81664.79,0.0,-0.98425,1e-05,2.73856]
[1778086096214,46.65,81653.21,0.0,-0.9844,1e-05,2.71636]
[1778086098227,46.65,81648.1,0.0,-0.98447,1e-05,2.70622]
[1778086103657,46.64,81643.13,0.0,-0.98454,1e-05,2.69531]
[1778086109305,46.63,81643.75,0.0,-0.98455,1e-05,2.69357]
[1778086114341,46.62,81640.61,0.0,-0.98462,1e-05,2.68313]
[1778086118368,46.61,81634.43,0.0,-0.98471,1e-05,2.66979]
[1778086119375,46.61,81635.4,0.0,-0.9847,1e-05,2.67125]
[1778086124410,46.6,81636.37,0.0,-0.9847,1e-05,2.67091]
[1778086128438,46.6,81630.07,0.0,-0.98479,1e-05,2.65751]
[1778086132468,46.59,81637.01,0.0,-0.98471,1e-05,2.66861]
[1778086134482,46.59,81637.44,0.0,-0.98472,1e-05,2.6684]
[1778086139517,46.58,81638.2,0.0,-0.98472,1e-05,2.66733]
[1778086144555,46.57,81636.92,0.0,-0.98475,1e-05,2.66258]
[1778086146570,46.57,81646.5,0.0,-0.98465,1e-05,2.67906]
[1778086147576,46.56,81652.3,0.0,-0.98458,1e-05,2.68915]
[1778086148584,46.56,81659.95,0.0,-0.98449,1e-05,2.70284]
[1778086149590,46.56,81665.89,0.0,-0.98442,1e-05,2.71342]
[1778086150597,46.56,81665.35,0.0,-0.98443,1e-05,2.71204]
[1778086154007,46.56,81659.48,0.0,-0.98451,1e-05,2.70009]
[1778086156639,46.55,81653.95,0.0,-0.98458,1e-05,2.68886]
[1778086161674,46.55,81652.37,0.0,-0.98461,1e-05,2.68424]
[1778086164701,46.54,81652.09,0.0,-0.98462,1e-05,2.68267]
[1778086165703,46.54,81645.27,0.0,-0.98471,1e-05,2.66987]
[1778086166710,46.54,81643.85,0.0,-0.98473,1e-05,2.66696]
[1778086167721,46.54,81636.67,0.0,-0.98481,1e-05,2.65359]
[1778086168727,46.54,81627.33,0.0,-0.98493,1e-05,2.6364]
[1778086169733,46.54,81625.05,0.0,-0.98496,1e-05,2.63183]
[1778086174771,46.53,81628.17,0.0,-0.98495,1e-05,2.63318]
[1778086179806,46.52,81626.45,0.0,-0.98498,1e-05,2.62785]
[1778086184841,46.51,81631.57,0.0,-0.98494,1e-05,2.6349]
[1778086188870,46.5,81639.82,0.0,-0.98485,1e-05,2.64805]
[1778086189878,46.5,81654.91,0.0,-0.98467,1e-05,2.67503]
[1778086190883,46.5,81658.24,0.0,-0.98464,1e-05,2.6806]
[1778086192897,46.5,81660.56,0.0,-0.98462,1e-05,2.68379]
[1778086195918,46.49,81667.88,0.0,-0.98454,1e-05,2.69578]
[1778086196926,46.49,81669.45,0.0,-0.98452,1e-05,2.6983]
[1778086198939,46.49,81675.15,0.0,-0.98446,1e-05,2.70803]
[1778086203974,46.48,81672.34,0.0,-0.9845,1e-05,2.70093]
[1778086209010,46.47,81681.31,0.0,-0.98441,1e-05,2.71558]
[1778086210016,46.47,81691.23,0.0,-0.98429,1e-05,2.73357]
[1778086211023,46.47,81692.33,0.0,-0.98428,1e-05,2.73519]
[1778086216060,46.46,81687.2,0.0,-0.98436,1e-05,2.72355]
[1778086217066,46.46,81682.23,0.0,-0.98442,1e-05,2.71395]
[1778086218073,46.46,81677.98,0.0,-0.98447,1e-05,2.70572]
[1778086219079,46.46,81678.25,0.0,-0.98447,1e-05,2.70585]
[1778086224116,46.45,81680.51,0.0,-0.98446,1e-05,2.7082]
[1778086226129,46.45,81686.05,0.0,-0.98439,1e-05,2.71772]
[1778086228144,46.45,81690.28,0.0,-0.98435,1e-05,2.7248]
[1778086230158,46.44,81696.52,0.0,-0.98428,1e-05,2.73521]
[1778086235193,46.44,81698.54,0.0,-0.98428,1e-05,2.7349]
[1778086240229,46.43,81701.19,0.0,-0.98426,1e-05,2.7378]
[1778086245263,46.42,81702.34,0.0,-0.98426,1e-05,2.73794]
[1778086247277,46.42,81686.64,0.0,-0.98446,1e-05,2.70807]
[1778086252312,46.41,81691.55,0.0,-0.98441,1e-05,2.71538]
[1778086253319,46.41,81698.01,0.0,-0.98433,1e-05,2.72697]
[1778086258357,46.4,81697.32,0.0,-0.98435,1e-05,2.72377]
[1778086263389,46.4,81697.3,0.0,-0.98437,1e-05,2.72192]
[1778086267417,46.39,81701.7,0.0,-0.98432,1e-05,2.72859]
[1778086272452,46.38,81702.36,0.0,-0.98433,1e-05,2.72791]
[1778086277491,46.38,81722.43,0.0,-0.98409,1e-05,2.76345]
[1778086278498,46.38,81728.88,0.0,-0.98402,1e-05,2.77511]
[1778086281548,46.37,81750.56,0.0,-0.98375,1e-05,2.81564]
[1778086282543,46.37,81758.4,0.0,-0.98365,1e-05,2.83041]
[1778086283551,46.37,81765.07,0.0,-0.98357,1e-05,2.84304]
[1778086284972,46.37,81765.81,0.0,-0.98356,1e-05,2.84429]
[1778086287579,46.37,81771.44,0.0,-0.98349,1e-05,2.85458]
[1778086290600,46.37,81765.46,0.0,-0.98357,1e-05,2.84254]
[1778086291606,46.37,81754.85,0.0,-0.98372,1e-05,2.81996]
[1778086292613,46.37,81749.95,0.0,-0.98378,1e-05,2.81048]
[1778086295046,46.37,81768.14,0.0,-0.98355,1e-05,2.84502]
[1778086295634,46.37,81768.14,0.0,-0.98355,1e-05,2.84487]
[1778086296642,46.37,81772.28,0.0,-0.9835,1e-05,2.85264]
[1778086297650,46.36,81771.71,0.0,-0.98351,1e-05,2.85135]
[1778086302685,46.36,81764.36,0.0,-0.98361,1e-05,2.83627]
[1778086305115,46.36,81763.07,0.0,-0.98363,1e-05,2.83347]
[1778086308737,46.36,81769.92,0.0,-0.98355,1e-05,2.84596]
[1778086309743,46.36,81775.36,0.0,-0.98348,1e-05,2.85625]
[1778086311757,46.36,81772.16,0.0,-0.98352,1e-05,2.84968]
[1778086312766,46.35,81771.71,0.0,-0.98353,1e-05,2.84863]
[1778086315186,46.35,81766.05,0.0,-0.9836,1e-05,2.8374]
[1778086317807,46.35,81759.64,0.0,-0.98369,1e-05,2.82465]
[1778086318819,46.35,81752.14,0.0,-0.98379,1e-05,2.80962]
[1778086319826,46.35,81750.59,0.0,-0.98381,1e-05,2.80597]
[1778086321840,46.34,81744.74,0.0,-0.98389,1e-05,2.79349]
[1778086323855,46.34,81740.52,0.0,-0.98396,1e-05,2.78417]
[1778086327882,46.33,81734.12,0.0,-0.98405,1e-05,2.7695]
[1778086331910,46.32,81727.57,0.0,-0.98415,1e-05,2.75471]
[1778086335938,46.31,81719.13,0.0,-0.98427,1e-05,2.73652]
[1778086337952,46.31,81714.03,0.0,-0.98434,1e-05,2.72587]
[1778086342989,46.3,81710.68,0.0,-0.9844,1e-05,2.71687]
[1778086348022,46.29,81713.91,0.0,-0.98438,1e-05,2.72013]
[1778086350036,46.28,81717.77,0.0,-0.98434,1e-05,2.72619]
[1778086353057,46.28,81720.2,0.0,-0.98433,1e-05,2.72695]
[1778086358092,46.27,81715.26,0.0,-0.98441,1e-05,2.71494]
[1778086363127,46.26,81714.4,0.0,-0.98444,1e-05,2.71061]
[1778086368162,46.25,81715.47,0.0,-0.98445,1e-05,2.70988]
[1778086373197,46.24,81716.26,0.0,-0.98445,1e-05,2.70862]
[1778086378232,46.23,81711.4,0.0,-0.98453,1e-05,2.69698]
[1778086382262,46.22,81717.48,0.0,-0.98447,1e-05,2.70615]
[1778086384276,46.22,81736.92,0.0,-0.98424,1e-05,2.74128]
[1778086385285,46.21,81745.15,0.0,-0.98414,1e-05,2.75612]
[1778086386294,46.21,81738.51,0.0,-0.98423,1e-05,2.74303]
[1778086387304,46.21,81734.93,0.0,-0.98428,1e-05,2.73573]
[1778086389312,46.21,81733.73,0.0,-0.9843,1e-05,2.7323]
[1778086394346,46.19,81731.64,0.0,-0.98435,1e-05,2.72549]
[1778086398374,46.19,81724.33,0.0,-0.98445,1e-05,2.70963]
[1778086403409,46.18,81722.65,0.0,-0.98449,1e-05,2.7038]
[1778086408444,46.17,81725.75,0.0,-0.98447,1e-05,2.70688]
[1778086412473,46.16,81718.87,0.0,-0.98458,1e-05,2.68995]
[1778086413481,46.16,81715.25,0.0,-0.98462,1e-05,2.68276]
[1778086417509,46.15,81709.16,0.0,-0.98471,1e-05,2.66961]
[1778086419521,46.15,81708.38,0.0,-0.98473,1e-05,2.66725]
[1778086424557,46.14,81710.26,0.0,-0.98472,1e-05,2.6684]
[1778086429592,46.13,81708.93,0.0,-0.98475,1e-05,2.66368]
[1778086434627,46.12,81706.74,0.0,-0.98479,1e-05,2.65746]
[1778086438655,46.12,81712.01,0.0,-0.98474,1e-05,2.66539]
[1778086441698,46.11,81714.88,0.0,-0.98472,1e-05,2.66887]
[1778086446711,46.1,81714.21,0.0,-0.98474,1e-05,2.66538]
[1778086451747,46.09,81713.72,0.0,-0.98476,1e-05,2.66225]
[1778086456781,46.09,81714.09,0.0,-0.98477,1e-05,2.66071]
[1778086461821,46.08,81714.46,0.0,-0.98478,1e-05,2.65915]
[1778086463834,46.07,81708.4,0.0,-0.98486,1e-05,2.64719]
[1778086466249,46.07,81705.4,0.0,-0.9849,1e-05,2.64088]
[1778086470883,46.06,81703.09,0.0,-0.98494,1e-05,2.63466]
[1778086472897,46.06,81697.46,0.0,-0.98503,1e-05,2.62166]
[1778086476323,46.06,81693.31,0.0,-0.98508,1e-05,2.6131]
[1778086481960,46.05,81690.64,0.0,-0.98513,1e-05,2.60629]
[1778086482967,46.05,81684.61,0.0,-0.9852,1e-05,2.59511]
[1778086483974,46.05,81684.96,0.0,-0.9852,1e-05,2.59544]
[1778086486393,46.05,81678.82,0.0,-0.98527,1e-05,2.58382]
[1778086488007,46.04,81675.0,0.0,-0.98532,1e-05,2.57643]
[1778086490019,46.04,81665.05,0.0,-0.98544,1e-05,2.55817]
[1778086491023,46.04,81663.6,0.0,-0.98546,1e-05,2.55536]
[1778086496059,46.04,81661.92,0.0,-0.98549,1e-05,2.55119]
[1778086501103,46.03,81662.64,0.0,-0.98548,1e-05,2.55145]
[1778086503144,46.03,81654.4,0.0,-0.98558,1e-05,2.53633]
[1778086505126,46.03,81652.06,0.0,-0.98561,1e-05,2.5315]
[1778086506135,46.03,81657.45,0.0,-0.98555,1e-05,2.54081]
[1778086507140,46.03,81650.76,0.0,-0.98563,1e-05,2.52874]
[1778086508146,46.03,81648.44,0.0,-0.98566,1e-05,2.52443]
[1778086511187,46.02,81640.12,0.0,-0.98576,1e-05,2.50916]
[1778086512180,46.02,81638.34,0.0,-0.98578,1e-05,2.50585]
[1778086514192,46.02,81635.39,0.0,-0.98582,1e-05,2.50033]
[1778086521242,46.02,81635.7,0.0,-0.98582,1e-05,2.49969]
[1778086524263,46.01,81643.68,0.0,-0.98573,1e-05,2.51318]
[1778086525271,46.01,81654.48,0.0,-0.98561,1e-05,2.53202]
[1778086526277,46.01,81657.16,0.0,-0.98558,1e-05,2.53654]
[1778086528292,46.01,81651.19,0.0,-0.98565,1e-05,2.52553]
[1778086529298,46.01,81647.4,0.0,-0.9857,1e-05,2.51864]
[1778086531313,46.01,81641.74,0.0,-0.98577,1e-05,2.50635]
[1778086536347,46.01,81644.94,0.0,-0.98574,1e-05,2.51106]
[1778086538361,46.0,81649.15,0.0,-0.9857,1e-05,2.51808]
[1778086543396,46.0,81648.24,0.0,-0.98572,1e-05,2.51546]
[1778086548431,46.0,81647.73,0.0,-0.98573,1e-05,2.51356]
[1778086551452,45.99,81655.62,0.0,-0.98564,1e-05,2.52685]
[1778086553466,45.99,81658.87,0.0,-0.98561,1e-05,2.53215]
[1778086556487,45.99,81667.02,0.0,-0.98552,1e-05,2.54587]
[1778086557496,45.99,81667.89,0.0,-0.98551,1e-05,2.54714]
[1778086562529,45.98,81666.14,0.0,-0.98554,1e-05,2.54273]
[1778086567565,45.98,81669.6,0.0,-0.98551,1e-05,2.54758]
[1778086568572,45.98,81676.36,0.0,-0.98543,1e-05,2.55935]
[1778086569578,45.98,81681.03,0.0,-0.98538,1e-05,2.56741]
[1778086570589,45.98,81680.93,0.0,-0.98538,1e-05,2.56694]
[1778086571595,45.98,81686.47,0.0,-0.98532,1e-05,2.57656]
[1778086572602,45.97,81685.96,0.0,-0.98533,1e-05,2.57534]
[1778086577638,45.97,81687.1,0.0,-0.98532,1e-05,2.57587]
[1778086582672,45.96,81687.91,0.0,-0.98533,1e-05,2.57581]
[1778086587100,45.96,81690.17,0.0,-0.98531,1e-05,2.57841]
[1778086592743,45.95,81689.17,0.0,-0.98534,1e-05,2.5732]
[1778086597171,45.95,81688.32,0.0,-0.98536,1e-05,2.57035]
[1778086605835,45.94,81692.87,0.0,-0.98532,1e-05,2.57637]
[1778086607240,45.94,81703.86,0.0,-0.9852,1e-05,2.5956]
[1778086608855,45.94,81706.4,0.0,-0.98517,1e-05,2.59988]
[1778086613891,45.93,81703.12,0.0,-0.98522,1e-05,2.59243]
[1778086619933,45.92,81703.86,0.0,-0.98522,1e-05,2.59198]
[1778086622954,45.92,81709.81,0.0,-0.98516,1e-05,2.60183]
[1778086623961,45.92,81701.92,0.0,-0.98525,1e-05,2.5873]
[1778086624970,45.92,81694.73,0.0,-0.98534,1e-05,2.57377]
[1778086627395,45.92,81685.64,0.0,-0.98545,1e-05,2.55697]
[1778086628996,45.91,81683.24,0.0,-0.98548,1e-05,2.5522]
[1778086634033,45.91,81689.09,0.0,-0.98542,1e-05,2.56151]
[1778086639067,45.91,81687.9,0.0,-0.98544,1e-05,2.55822]
[1778086643096,45.9,81693.63,0.0,-0.98538,1e-05,2.56752]
[1778086645109,45.9,81698.9,0.0,-0.98532,1e-05,2.57648]
[1778086647535,45.9,81712.14,0.0,-0.98517,1e-05,2.59981]
[1778086648131,45.9,81712.14,0.0,-0.98517,1e-05,2.59951]
[1778086652158,45.89,81713.26,0.0,-0.98518,1e-05,2.59832]
[1778086657194,45.89,81712.43,0.0,-0.9852,1e-05,2.59531]
[1778086661221,45.88,81697.04,0.0,-0.98538,1e-05,2.56644]
[1778086662228,45.88,81691.11,0.0,-0.98546,1e-05,2.55558]
[1778086663235,45.88,81692.36,0.0,-0.98544,1e-05,2.55759]
[1778086668275,45.88,81684.22,0.0,-0.98554,1e-05,2.54217]
[1778086669281,45.88,81657.31,0.0,-0.98585,1e-05,2.49425]
[1778086670288,45.88,81649.55,0.0,-0.98594,1e-05,2.48056]
[1778086671295,45.87,81650.11,0.0,-0.98594,1e-05,2.48147]
[1778086673309,45.87,81641.13,0.0,-0.98604,1e-05,2.46564]
[1778086674317,45.87,81636.22,0.0,-0.98609,1e-05,2.45704]
[1778086677338,45.87,81631.56,0.0,-0.98615,1e-05,2.44873]
[1778086678345,45.87,81622.19,0.0,-0.98625,1e-05,2.43259]
[1778086679351,45.87,81619.78,0.0,-0.98628,1e-05,2.42842]
[1778086684389,45.87,81609.12,0.0,-0.9864,1e-05,2.41011]
[1778086685395,45.87,81611.03,0.0,-0.98637,1e-05,2.41337]
[1778086687408,45.87,81620.52,0.0,-0.98627,1e-05,2.42963]
[1778086688443,45.87,81620.97,0.0,-0.98627,1e-05,2.43038]
[1778086690432,45.87,81614.19,0.0,-0.98634,1e-05,2.4187]
[1778086695469,45.87,81588.56,0.0,-0.98662,1e-05,2.37524]
[1778086698490,45.87,81579.36,0.0,-0.98672,1e-05,2.3599]
[1778086699497,45.87,81574.32,0.0,-0.98677,1e-05,2.35155]
[1778086700504,45.87,81576.3,0.0,-0.98675,1e-05,2.35497]
[1778086703526,45.87,81582.23,0.0,-0.98668,1e-05,2.36519]
[1778086705540,45.88,81571.67,0.0,-0.9868,1e-05,2.34777]
[1778086706546,45.88,81564.4,0.0,-0.98687,1e-05,2.33565]
[1778086707555,45.88,81560.04,0.0,-0.98692,1e-05,2.32853]
[1778086710574,45.88,81570.94,0.0,-0.9868,1e-05,2.34709]
[1778086711581,45.88,81576.09,0.0,-0.98675,1e-05,2.35394]
[1778086712588,45.88,81578.95,0.0,-0.98672,1e-05,2.35882]
[1778086714602,45.88,81582.08,0.0,-0.98669,1e-05,2.36432]
[1778086716617,45.88,81589.73,0.0,-0.9866,1e-05,2.37726]
[1778086721651,45.88,81589.49,0.0,-0.98661,1e-05,2.37711]
[1778086725679,45.88,81592.77,0.0,-0.98657,1e-05,2.38282]
[1778086730715,45.88,81596.04,0.0,-0.98653,1e-05,2.3885]
[1778086734743,45.88,81605.95,0.0,-0.98642,1e-05,2.40537]
[1778086735751,45.88,81611.39,0.0,-0.98636,1e-05,2.41464]
[1778086736757,45.88,81612.72,0.0,-0.98635,1e-05,2.41688]
[1778086740785,45.88,81622.23,0.0,-0.98625,1e-05,2.43305]
[1778086741792,45.88,81625.44,0.0,-0.98621,1e-05,2.43851]
[1778086743807,45.88,81631.39,0.0,-0.98615,1e-05,2.44862]
[1778086746828,45.88,81624.3,0.0,-0.98623,1e-05,2.43616]
[1778086748251,45.88,81625.91,0.0,-0.98621,1e-05,2.43882]
[1778086753879,45.88,81626.63,0.0,-0.9862,1e-05,2.43977]
[1778086758322,45.88,81623.98,0.0,-0.98623,1e-05,2.43496]
[1778086760934,45.88,81616.7,0.0,-0.98631,1e-05,2.42238]
[1778086761958,45.88,81612.34,0.0,-0.98636,1e-05,2.4149]
[1778086763955,45.88,81614.41,0.0,-0.98634,1e-05,2.41842]
[1778086766976,45.88,81608.27,0.0,-0.98641,1e-05,2.40791]
[1778086768392,45.88,81605.28,0.0,-0.98644,1e-05,2.40284]
[1778086771003,45.88,81601.31,0.0,-0.98649,1e-05,2.39426]
[1778086773018,45.88,81597.2,0.0,-0.98654,1e-05,2.38738]
[1778086778467,45.88,81602.9,0.0,-0.98647,1e-05,2.39735]
[1778086782081,45.88,81609.23,0.0,-0.9864,1e-05,2.40826]
[1778086783087,45.88,81612.82,0.0,-0.98636,1e-05,2.41442]
[1778086787117,45.88,81617.04,0.0,-0.98632,1e-05,2.42171]
[1778086792154,45.88,81611.48,0.0,-0.98638,1e-05,2.41225]
[1778086794165,45.88,81617.96,0.0,-0.98631,1e-05,2.42338]
[1778086796180,45.88,81625.4,0.0,-0.98622,1e-05,2.43618]
[1778086797189,45.88,81622.68,0.0,-0.98625,1e-05,2.43149]
[1778086802222,45.88,81623.19,0.0,-0.98625,1e-05,2.43233]
[1778086803228,45.88,81612.91,0.0,-0.98636,1e-05,2.41471]
[1778086805251,45.88,81615.69,0.0,-0.98633,1e-05,2.41947]
[1778086810282,45.88,81616.19,0.0,-0.98633,1e-05,2.4204]
[1778086815318,45.88,81618.03,0.0,-0.98631,1e-05,2.4236]
[1778086820352,45.88,81609.15,0.0,-0.9864,1e-05,2.40847]
[1778086821359,45.88,81605.87,0.0,-0.98644,1e-05,2.40291]
[1778086824381,45.88,81603.48,0.0,-0.98646,1e-05,2.39898]
[1778086829416,45.88,81608.15,0.0,-0.98641,1e-05,2.40717]
[1778086831430,45.88,81600.49,0.0,-0.9865,1e-05,2.39232]
[1778086836465,45.88,81600.6,0.0,-0.9865,1e-05,2.39274]
[1778086839486,45.88,81592.06,0.0,-0.98659,1e-05,2.37844]
[1778086840494,45.88,81588.43,0.0,-0.98663,1e-05,2.37238]
[1778086844521,45.89,81575.64,0.0,-0.98677,1e-05,2.35133]
[1778086845528,45.89,81566.68,0.0,-0.98686,1e-05,2.33651]
[1778086846537,45.89,81561.63,0.0,-0.98692,1e-05,2.32811]
[1778086847543,45.89,81562.58,0.0,-0.9869,1e-05,2.32984]
[1778086852578,45.89,81565.84,0.0,-0.98687,1e-05,2.33598]
[1778086857620,45.89,81562.67,0.0,-0.98689,1e-05,2.33158]
[1778086858620,45.89,81555.9,0.0,-0.98696,1e-05,2.32035]
[1778086859627,45.89,81551.91,0.0,-0.98701,1e-05,2.31392]
[1778086865670,45.9,81557.46,0.0,-0.98694,1e-05,2.32414]
[1778086868695,45.9,81563.18,0.0,-0.98688,1e-05,2.33412]
[1778086872723,45.9,81567.9,0.0,-0.98682,1e-05,2.34271]
[1778086877760,45.9,81564.72,0.0,-0.98685,1e-05,2.33795]
[1778086878765,45.91,81556.9,0.0,-0.98693,1e-05,2.32511]
[1778086879772,45.91,81555.01,0.0,-0.98695,1e-05,2.32214]
[1778086884807,45.91,81555.54,0.0,-0.98694,1e-05,2.32384]
[1778086889842,45.91,81562.66,0.0,-0.98686,1e-05,2.33648]
[1778086894877,45.92,81558.64,0.0,-0.98691,1e-05,2.32874]
[1778086899912,45.92,81559.26,0.0,-0.9869,1e-05,2.3306]
[1778086901927,45.92,81552.32,0.0,-0.98697,1e-05,2.31943]
[1778086902933,45.92,81550.54,0.0,-0.98699,1e-05,2.31668]
[1778086907968,45.92,81547.59,0.0,-0.98701,1e-05,2.31276]
[1778086913003,45.93,81550.15,0.0,-0.98698,1e-05,2.318]
[1778086916027,45.93,81555.72,0.0,-0.98691,1e-05,2.32782]
[1778086918038,45.93,81560.07,0.0,-0.98687,1e-05,2.33542]
[1778086923073,45.94,81551.89,0.0,-0.98695,1e-05,2.32275]
[1778086927101,45.94,81546.87,0.0,-0.98699,1e-05,2.3152]
[1778086932137,45.94,81553.65,0.0,-0.98692,1e-05,2.32754]
[1778086937172,45.95,81552.54,0.0,-0.98692,1e-05,2.32635]
[1778086942207,45.95,81551.55,0.0,-0.98693,1e-05,2.32555]
[1778086946235,45.95,81560.88,0.0,-0.98682,1e-05,2.34171]
[1778086947243,45.95,81567.93,0.0,-0.98675,1e-05,2.35362]
[1778086948250,45.95,81566.81,0.0,-0.98676,1e-05,2.35186]
[1778086949662,45.95,81579.49,0.0,-0.98662,1e-05,2.37335]
[1778086952277,45.95,81581.15,0.0,-0.98661,1e-05,2.37445]
[1778086954291,45.95,81588.0,0.0,-0.98654,1e-05,2.38615]
[1778086956306,45.96,81592.62,0.0,-0.98649,1e-05,2.3941]
[1778086957312,45.96,81592.15,0.0,-0.98649,1e-05,2.39334]
[1778086962347,45.96,81596.56,0.0,-0.98644,1e-05,2.40101]
[1778086967382,45.96,81593.65,0.0,-0.98647,1e-05,2.39621]
[1778086973424,45.96,81591.8,0.0,-0.98649,1e-05,2.39323]
[1778086977452,45.96,81586.03,0.0,-0.98655,1e-05,2.38358]
[1778086982487,45.96,81593.61,0.0,-0.98647,1e-05,2.39658]
[1778086983494,45.96,81595.69,0.0,-0.98645,1e-05,2.40012]
[1778086984501,45.96,81590.1,0.0,-0.98651,1e-05,2.39065]
[1778086986515,45.96,81589.86,0.0,-0.98651,1e-05,2.39028]
[1778086991550,45.96,81586.01,0.0,-0.98655,1e-05,2.38387]
[1778086993564,45.96,81578.24,0.0,-0.98664,1e-05,2.37083]
[1778086994571,45.96,81580.82,0.0,-0.98661,1e-05,2.37522]
[1778086999608,45.96,81578.54,0.0,-0.98663,1e-05,2.37159]
[1778087004647,45.96,81577.5,0.0,-0.98664,1e-05,2.37011]
[1778087009681,45.96,81579.14,0.0,-0.98662,1e-05,2.37314]
[1778087014716,45.96,81592.46,0.0,-0.98649,1e-05,2.39401]
[1778087015722,45.96,81603.23,0.0,-0.98637,1e-05,2.41232]
[1778087016729,45.96,81606.46,0.0,-0.98633,1e-05,2.41781]
[1778087018743,45.96,81609.32,0.0,-0.9863,1e-05,2.42264]
[1778087023778,45.96,81609.63,0.0,-0.9863,1e-05,2.423]
[1778087028813,45.96,81606.49,0.0,-0.98633,1e-05,2.41747]
[1778087033848,45.96,81607.51,0.0,-0.98632,1e-05,2.4191]
[1778087038883,45.96,81609.69,0.0,-0.9863,1e-05,2.4227]
[1778087041904,45.96,81603.41,0.0,-0.98637,1e-05,2.41189]
[1778087044925,45.96,81598.47,0.0,-0.98642,1e-05,2.40346]
[1778087046940,45.96,81595.71,0.0,-0.98645,1e-05,2.3988]
[1778087047946,45.96,81605.77,0.0,-0.98634,1e-05,2.41592]
[1778087048958,45.96,81610.33,0.0,-0.98629,1e-05,2.4237]
[1778087051985,45.96,81610.24,0.0,-0.9863,1e-05,2.42347]
[1778087052992,45.96,81605.22,0.0,-0.98635,1e-05,2.41487]
[1778087053998,45.96,81606.46,0.0,-0.98634,1e-05,2.41698]
[1778087056013,45.96,81612.06,0.0,-0.98628,1e-05,2.42652]
[1778087059035,45.96,81615.51,0.0,-0.98624,1e-05,2.43231]
[1778087061051,45.96,81620.33,0.0,-0.98619,1e-05,2.4405]
[1778087066082,45.96,81621.47,0.0,-0.98617,1e-05,2.44228]
[1778087073138,45.96,81620.34,0.0,-0.9862,1e-05,2.43812]
[1778087075149,45.96,81626.7,0.0,-0.98613,1e-05,2.44899]
[1778087076157,45.96,81630.14,0.0,-0.98609,1e-05,2.45488]
[1778087078170,45.96,81638.74,0.0,-0.986,1e-05,2.46963]
[1778087080583,45.96,81642.09,0.0,-0.98596,1e-05,2.47513]
[1778087088240,45.95,81643.19,0.0,-0.98595,1e-05,2.47626]
[1778087090654,45.95,81627.63,0.0,-0.98613,1e-05,2.44896]
[1778087092268,45.95,81626.58,0.0,-0.98614,1e-05,2.44708]
[1778087097303,45.95,81625.03,0.0,-0.98616,1e-05,2.44408]
[1778087102338,45.95,81624.98,0.0,-0.98616,1e-05,2.44369]
[1778087104353,45.95,81634.33,0.0,-0.98606,1e-05,2.45971]
[1778087105359,45.95,81637.34,0.0,-0.98603,1e-05,2.46484]
[1778087107378,45.95,81645.45,0.0,-0.98594,1e-05,2.47861]
[1778087112412,45.94,81641.28,0.0,-0.98599,1e-05,2.47086]
[1778087117446,45.94,81645.41,0.0,-0.98595,1e-05,2.47748]
[1778087122480,45.94,81646.64,0.0,-0.98594,1e-05,2.479]
[1778087123486,45.94,81637.42,0.0,-0.98604,1e-05,2.46284]
[1778087125501,45.94,81634.91,0.0,-0.98607,1e-05,2.45826]
[1778087129528,45.94,81621.31,0.0,-0.98622,1e-05,2.43444]
[1778087130939,45.94,81618.96,0.0,-0.98625,1e-05,2.43028]
[1778087136579,45.94,81618.36,0.0,-0.98627,1e-05,2.42706]
[1778087138591,45.94,81624.46,0.0,-0.9862,1e-05,2.43745]
[1778087143626,45.93,81621.12,0.0,-0.98624,1e-05,2.43144]
[1778087148663,45.93,81619.77,0.0,-0.98626,1e-05,2.42889]
[1778087151080,45.93,81603.73,0.0,-0.98644,1e-05,2.40141]
[1778087151683,45.93,81603.73,0.0,-0.98644,1e-05,2.4014]
[1778087152689,45.93,81606.87,0.0,-0.9864,1e-05,2.40675]
[1778087154703,45.93,81610.3,0.0,-0.98636,1e-05,2.41258]
[1778087159738,45.93,81611.24,0.0,-0.98635,1e-05,2.41411]
[1778087164773,45.93,81612.01,0.0,-0.98635,1e-05,2.41533]
[1778087167794,45.93,81607.12,0.0,-0.9864,1e-05,2.40697]
[1778087169809,45.93,81613.89,0.0,-0.98632,1e-05,2.41853]
[1778087170816,45.93,81614.68,0.0,-0.98632,1e-05,2.41986]
[1778087175853,45.93,81614.85,0.0,-0.98631,1e-05,2.42008]
[1778087178874,45.93,81604.29,0.0,-0.98643,1e-05,2.40206]
[1778087179886,45.93,81598.95,0.0,-0.98649,1e-05,2.39301]
[1778087181895,45.93,81595.64,0.0,-0.98652,1e-05,2.38747]
[1778087183908,45.93,81590.53,0.0,-0.98658,1e-05,2.37892]
[1778087188944,45.93,81591.55,0.0,-0.98657,1e-05,2.38087]
[1778087193979,45.93,81590.38,0.0,-0.98659,1e-05,2.37722]
[1778087199014,45.93,81590.98,0.0,-0.98658,1e-05,2.37845]
[1778087204049,45.94,81590.19,0.0,-0.98659,1e-05,2.37731]
[1778087209084,45.94,81587.46,0.0,-0.98662,1e-05,2.37289]
[1778087212108,45.94,81576.28,0.0,-0.98674,1e-05,2.35426]
[1778087213114,45.94,81574.68,0.0,-0.98675,1e-05,2.35166]
[1778087216136,45.94,81581.06,0.0,-0.98668,1e-05,2.36258]
[1778087218149,45.94,81584.95,0.0,-0.98664,1e-05,2.36922]
[1778087219156,45.94,81589.98,0.0,-0.98659,1e-05,2.37774]
[1778087221170,45.94,81590.28,0.0,-0.98658,1e-05,2.37831]
[1778087226206,45.94,81601.86,0.0,-0.98645,1e-05,2.39805]
[1778087227213,45.94,81607.67,0.0,-0.98639,1e-05,2.40793]
[1778087228221,45.94,81610.91,0.0,-0.98636,1e-05,2.41343]
[1778087233254,45.94,81613.46,0.0,-0.98633,1e-05,2.41762]
[1778087238291,45.94,81612.9,0.0,-0.98634,1e-05,2.41649]
[1778087243328,45.94,81614.37,0.0,-0.98632,1e-05,2.41883]
[1778087248362,45.94,81615.36,0.0,-0.98631,1e-05,2.42037]
[1778087253401,45.94,81615.6,0.0,-0.98632,1e-05,2.41872]
[1778087258435,45.94,81615.44,0.0,-0.98632,1e-05,2.41831]
[1778087261861,45.94,81622.73,0.0,-0.98624,1e-05,2.43067]
[1778087267502,45.93,81619.96,0.0,-0.98627,1e-05,2.42571]
[1778087272536,45.93,81619.57,0.0,-0.98628,1e-05,2.42487]
[1778087275557,45.93,81624.09,0.0,-0.98623,1e-05,2.4325]
[1778087280593,45.93,81624.45,0.0,-0.98623,1e-05,2.43286]
[1778087285627,45.93,81627.58,0.0,-0.9862,1e-05,2.438]
[1778087287641,45.93,81633.62,0.0,-0.98613,1e-05,2.44831]
[1778087290662,45.93,81633.24,0.0,-0.98613,1e-05,2.44745]
[1778087295697,45.93,81634.21,0.0,-0.98613,1e-05,2.44878]
[1778087296704,45.93,81641.19,0.0,-0.98605,1e-05,2.46078]
[1778087298718,45.93,81646.83,0.0,-0.98599,1e-05,2.47041]
[1778087302746,45.93,81645.66,0.0,-0.986,1e-05,2.46785]
[1778087307782,45.92,81645.45,0.0,-0.98601,1e-05,2.46706]
[1778087310804,45.92,81651.27,0.0,-0.98595,1e-05,2.47677]
[1778087312212,45.92,81659.21,0.0,-0.98587,1e-05,2.48856]
[1778087313824,45.92,81665.13,0.0,-0.9858,1e-05,2.49866]
[1778087314833,45.92,81668.09,0.0,-0.98577,1e-05,2.50369]
[1778087316845,45.92,81672.82,0.0,-0.98572,1e-05,2.51166]
[1778087320873,45.92,81662.52,0.0,-0.98584,1e-05,2.49283]
[1778087322282,45.92,81651.49,0.0,-0.98597,1e-05,2.47341]
[1778087322887,45.92,81651.49,0.0,-0.98597,1e-05,2.47328]
[1778087327923,45.91,81655.35,0.0,-0.98593,1e-05,2.47942]
[1778087328930,45.91,81657.37,0.0,-0.9859,1e-05,2.48281]
[1778087332958,45.91,81661.13,0.0,-0.98587,1e-05,2.4888]
[1778087337993,45.91,81661.18,0.0,-0.98587,1e-05,2.48815]
[1778087342022,45.91,81653.42,0.0,-0.98596,1e-05,2.47402]
[1778087343029,45.91,81652.82,0.0,-0.98597,1e-05,2.47285]
[1778087344048,45.9,81647.79,0.0,-0.98603,1e-05,2.46398]
[1778087345045,45.9,81650.84,0.0,-0.98599,1e-05,2.46917]
[1778087346051,45.9,81658.86,0.0,-0.9859,1e-05,2.48303]
[1778087347058,45.9,81659.31,0.0,-0.9859,1e-05,2.48367]
[1778087348064,45.9,81666.54,0.0,-0.98582,1e-05,2.49618]
[1778087349073,45.9,81669.64,0.0,-0.98578,1e-05,2.50146]
[1778087354107,45.9,81671.27,0.0,-0.98577,1e-05,2.50343]
[1778087359143,45.9,81670.12,0.0,-0.98579,1e-05,2.50048]
[1778087363170,45.89,81676.42,0.0,-0.98572,1e-05,2.51081]
[1778087364178,45.89,81679.01,0.0,-0.9857,1e-05,2.51517]
[1778087367198,45.89,81682.73,0.0,-0.98566,1e-05,2.5211]
[1778087371226,45.89,81671.21,0.0,-0.98581,1e-05,2.49798]
[1778087372233,45.89,81668.92,0.0,-0.98583,1e-05,2.49378]
[1778087377268,45.88,81671.48,0.0,-0.98581,1e-05,2.4974]
[1778087382303,45.88,81670.33,0.0,-0.98583,1e-05,2.49453]
[1778087387337,45.88,81671.87,0.0,-0.98582,1e-05,2.49641]
[1778087391367,45.87,81665.28,0.0,-0.98589,1e-05,2.48423]
[1778087392373,45.87,81663.74,0.0,-0.98591,1e-05,2.48141]
[1778087393380,45.87,81655.82,0.0,-0.986,1e-05,2.46748]
[1778087394386,45.87,81651.75,0.0,-0.98605,1e-05,2.4603]
[1778087395395,45.87,81646.25,0.0,-0.98611,1e-05,2.45068]
[1778087396401,45.87,81636.31,0.0,-0.98622,1e-05,2.43345]
[1778087397411,45.87,81635.05,0.0,-0.98624,1e-05,2.43123]
[1778087400436,45.87,81625.13,0.0,-0.98635,1e-05,2.4141]
[1778087401441,45.87,81614.96,0.0,-0.98646,1e-05,2.39675]
[1778087402851,45.87,81613.55,0.0,-0.98647,1e-05,2.39439]
[1778087407483,45.87,81623.13,0.0,-0.98637,1e-05,2.41078]
[1778087408491,45.87,81626.83,0.0,-0.98633,1e-05,2.41711]
[1778087410504,45.87,81628.4,0.0,-0.98631,1e-05,2.41976]
[1778087412928,45.87,81635.76,0.0,-0.98623,1e-05,2.43233]
[1778087416547,45.87,81648.31,0.0,-0.98609,1e-05,2.45387]
[1778087417556,45.87,81646.41,0.0,-0.98611,1e-05,2.45051]
[1778087421583,45.87,81639.68,0.0,-0.98619,1e-05,2.43864]
[1778087422997,45.87,81639.51,0.0,-0.98619,1e-05,2.43827]
[1778087428631,45.87,81642.07,0.0,-0.98616,1e-05,2.44248]
[1778087430645,45.87,81646.89,0.0,-0.98611,1e-05,2.4507]
[1778087435682,45.87,81650.0,0.0,-0.98609,1e-05,2.45388]
[1778087437695,45.87,81652.05,0.0,-0.98607,1e-05,2.45729]
[1778087443143,45.86,81649.78,0.0,-0.9861,1e-05,2.45286]
[1778087448772,45.86,81647.93,0.0,-0.98612,1e-05,2.44921]
[1778087453807,45.86,81649.57,0.0,-0.9861,1e-05,2.45155]
[1778087458844,45.86,81649.09,0.0,-0.98611,1e-05,2.4502]
[1778087463283,45.86,81658.4,0.0,-0.98601,1e-05,2.46579]
[1778087468916,45.85,81661.23,0.0,-0.98599,1e-05,2.47]
[1778087473354,45.85,81670.84,0.0,-0.98588,1e-05,2.48605]
[1778087474958,45.85,81670.78,0.0,-0.98588,1e-05,2.48561]
[1778087479993,45.85,81666.35,0.0,-0.98594,1e-05,2.47701]
[1778087485031,45.84,81664.8,0.0,-0.98596,1e-05,2.47358]
[1778087486038,45.84,81659.27,0.0,-0.98603,1e-05,2.46381]
[1778087487045,45.84,81656.77,0.0,-0.98605,1e-05,2.45935]
[1778087490066,45.84,81649.09,0.0,-0.98614,1e-05,2.44572]
[1778087493494,45.84,81638.04,0.0,-0.98628,1e-05,2.42449]
[1778087495101,45.84,81636.82,0.0,-0.98629,1e-05,2.42227]
[1778087500136,45.84,81636.75,0.0,-0.98629,1e-05,2.42191]
[1778087501142,45.84,81631.31,0.0,-0.98635,1e-05,2.41254]
[1778087502150,45.84,81627.89,0.0,-0.98639,1e-05,2.40666]
[1778087503566,45.84,81622.8,0.0,-0.98645,1e-05,2.39796]
[1778087505171,45.84,81623.29,0.0,-0.98644,1e-05,2.39878]
[1778087510205,45.84,81619.38,0.0,-0.98649,1e-05,2.39214]
[1778087515241,45.84,81621.9,0.0,-0.98646,1e-05,2.39646]
[1778087521283,45.84,81621.62,0.0,-0.98646,1e-05,2.39603]
[1778087524304,45.84,81627.92,0.0,-0.98639,1e-05,2.4068]
[1778087525313,45.84,81631.55,0.0,-0.98635,1e-05,2.41299]
[1778087530346,45.84,81634.11,0.0,-0.98632,1e-05,2.41728]
[1778087532360,45.84,81643.01,0.0,-0.98623,1e-05,2.43252]
[1778087533367,45.84,81649.11,0.0,-0.98616,1e-05,2.44299]
[1778087534377,45.84,81651.03,0.0,-0.98614,1e-05,2.44625]
[1778087539409,45.84,81650.68,0.0,-0.98614,1e-05,2.44528]
[1778087544447,45.84,81650.49,0.0,-0.98615,1e-05,2.44459]
[1778087547465,45.83,81662.21,0.0,-0.98602,1e-05,2.46465]
[1778087548473,45.83,81663.07,0.0,-0.98601,1e-05,2.46603]
[1778087552501,45.83,81667.78,0.0,-0.98597,1e-05,2.4718]
[1778087558542,45.83,81669.05,0.0,-0.98596,1e-05,2.4732]
[1778087561563,45.83,81675.33,0.0,-0.98589,1e-05,2.48376]
[1778087563577,45.83,81679.56,0.0,-0.98585,1e-05,2.49086]
[1778087568612,45.82,81683.2,0.0,-0.98581,1e-05,2.49643]
[1778087570626,45.82,81688.99,0.0,-0.98575,1e-05,2.50628]
[1778087575662,45.82,81688.21,0.0,-0.98576,1e-05,2.50403]
[1778087580696,45.82,81686.8,0.0,-0.98578,1e-05,2.50072]
[1778087584130,45.81,81682.65,0.0,-0.98584,1e-05,2.49283]
[1778087589760,45.81,81696.55,0.0,-0.98568,1e-05,2.51662]
[1778087590766,45.81,81698.35,0.0,-0.98566,1e-05,2.51963]
[1778087595801,45.81,81695.22,0.0,-0.9857,1e-05,2.51319]
[1778087597815,45.81,81685.0,0.0,-0.98582,1e-05,2.49483]
[1778087598822,45.8,81682.53,0.0,-0.98585,1e-05,2.49034]
[1778087602850,45.8,81673.37,0.0,-0.98596,1e-05,2.47375]
[1778087604270,45.8,81669.93,0.0,-0.986,1e-05,2.46754]
[1778087608893,45.8,81676.18,0.0,-0.98593,1e-05,2.47804]
[1778087610907,45.8,81678.25,0.0,-0.98591,1e-05,2.48142]
[1778087615942,45.8,81675.46,0.0,-0.98596,1e-05,2.474]
[1778087621037,45.79,81676.53,0.0,-0.98595,1e-05,2.4753]
[1778087626073,45.79,81674.11,0.0,-0.98598,1e-05,2.4705]
[1778087631107,45.79,81666.9,0.0,-0.98606,1e-05,2.45735]
[1778087633121,45.79,81664.82,0.0,-0.98609,1e-05,2.45358]
[1778087638157,45.79,81668.1,0.0,-0.98605,1e-05,2.45887]
[1778087643191,45.79,81668.3,0.0,-0.98605,1e-05,2.45878]
[1778087648227,45.78,81670.37,0.0,-0.98603,1e-05,2.46192]
[1778087653262,45.78,81671.27,0.0,-0.98603,1e-05,2.463]
[1778087658298,45.78,81675.12,0.0,-0.98599,1e-05,2.46923]
[1778087661318,45.78,81683.43,0.0,-0.98589,1e-05,2.48345]
[1778087664690,45.78,81689.42,0.0,-0.98583,1e-05,2.49359]
[1778087670382,45.78,81690.97,0.0,-0.98582,1e-05,2.49551]
[1778087675417,45.77,81691.43,0.0,-0.98583,1e-05,2.49371]
[1778087680452,45.77,81692.19,0.0,-0.98582,1e-05,2.49441]
[1778087682467,45.77,81686.01,0.0,-0.98589,1e-05,2.48332]
[1778087684480,45.77,81683.71,0.0,-0.98592,1e-05,2.47909]
[1778087689515,45.77,81680.8,0.0,-0.98596,1e-05,2.47352]
[1778087693543,45.77,81673.79,0.0,-0.98604,1e-05,2.46096]
[1778087695558,45.77,81669.82,0.0,-0.98608,1e-05,2.45394]
[1778087700592,45.76,81667.72,0.0,-0.98611,1e-05,2.45]
[1778087701600,45.76,81662.69,0.0,-0.98617,1e-05,2.44124]
[1778087702606,45.76,81662.2,0.0,-0.98617,1e-05,2.44035]
[1778087707641,45.76,81663.24,0.0,-0.98616,1e-05,2.44195]
[1778087712676,45.76,81663.1,0.0,-0.98616,1e-05,2.44151]
[1778087714690,45.76,81656.0,0.0,-0.98624,1e-05,2.42918]
[1778087715697,45.76,81652.03,0.0,-0.98629,1e-05,2.42233]
[1778087720732,45.76,81652.25,0.0,-0.98629,1e-05,2.42264]
[1778087725767,45.76,81652.27,0.0,-0.98629,1e-05,2.42263]
[1778087730803,45.76,81647.86,0.0,-0.98634,1e-05,2.41498]
[1778087731809,45.76,81645.42,0.0,-0.98637,1e-05,2.40889]
[1778087733824,45.76,81638.75,0.0,-0.98645,1e-05,2.39751]
[1778087735187,45.76,81624.03,0.0,-0.98661,1e-05,2.37254]
[1778087735838,45.76,81624.03,0.0,-0.98661,1e-05,2.3726]
[1778087736845,45.76,81617.91,0.0,-0.98667,1e-05,2.36234]
[1778087737852,45.76,81616.04,0.0,-0.98669,1e-05,2.35928]
[1778087743896,45.76,81618.13,0.0,-0.98667,1e-05,2.3634]
[1778087745257,45.77,81609.05,0.0,-0.98676,1e-05,2.34833]
[1778087746916,45.77,81608.68,0.0,-0.98677,1e-05,2.34783]
[1778087748929,45.77,81600.91,0.0,-0.98685,1e-05,2.33507]
[1778087749938,45.77,81600.67,0.0,-0.98685,1e-05,2.33482]
[1778087755329,45.77,81603.75,0.0,-0.98681,1e-05,2.34082]
[1778087757993,45.77,81591.05,0.0,-0.98694,1e-05,2.31992]
[1778087758999,45.77,81584.17,0.0,-0.98702,1e-05,2.30869]
[1778087760008,45.77,81586.47,0.0,-0.98699,1e-05,2.31269]
[1778087763027,45.78,81591.97,0.0,-0.98693,1e-05,2.32237]
[1778087764039,45.78,81585.16,0.0,-0.987,1e-05,2.31123]
[1778087765399,45.78,81578.0,0.0,-0.98707,1e-05,2.29976]
[1778087769071,45.78,81563.48,0.0,-0.98722,1e-05,2.2765]
[1778087770076,45.78,81556.24,0.0,-0.9873,1e-05,2.26491]
[1778087771084,45.78,81555.71,0.0,-0.9873,1e-05,2.2643]
[1778087776118,45.79,81558.64,0.0,-0.98726,1e-05,2.27036]
[1778087781153,45.79,81556.55,0.0,-0.98727,1e-05,2.2682]
[1778087784174,45.8,81555.25,0.0,-0.98728,1e-05,2.26687]
[1778087787203,45.8,81542.59,0.0,-0.98741,1e-05,2.24711]
[1778087788212,45.8,81538.19,0.0,-0.98745,1e-05,2.24029]
[1778087789219,45.8,81538.05,0.0,-0.98745,1e-05,2.24038]
[1778087794252,45.81,81534.89,0.0,-0.98748,1e-05,2.23537]
[1778087795621,45.81,81521.28,0.0,-0.98762,1e-05,2.21416]
[1778087797273,45.81,81514.11,0.0,-0.98769,1e-05,2.20271]
[1778087798280,45.81,81508.62,0.0,-0.98774,1e-05,2.19471]
[1778087800335,45.82,81501.42,0.0,-0.98781,1e-05,2.18367]
[1778087801313,45.82,81462.55,0.0,-0.98819,1e-05,2.12362]
[1778087802322,45.82,81451.32,0.0,-0.9883,1e-05,2.1063]
[1778087803344,45.82,81451.11,0.0,-0.9883,1e-05,2.1065]
[1778087804332,45.82,81450.47,0.0,-0.9883,1e-05,2.10607]
[1778087805705,45.83,81442.95,0.0,-0.98836,1e-05,2.09557]
[1778087806406,45.83,81424.1,0.0,-0.98854,1e-05,2.06687]
[1778087808356,45.83,81415.19,0.0,-0.98862,1e-05,2.05506]
[1778087811377,45.84,81422.84,0.0,-0.98853,1e-05,2.06837]
[1778087812380,45.84,81428.04,0.0,-0.98848,1e-05,2.07682]
[1778087817416,45.86,81428.79,0.0,-0.98846,1e-05,2.0807]
[1778087818423,45.86,81434.52,0.0,-0.9884,1e-05,2.08996]
[1778087820436,45.86,81440.3,0.0,-0.98834,1e-05,2.09984]
[1778087825844,45.87,81455.64,0.0,-0.98817,1e-05,2.12597]
[1778087826478,45.87,81455.64,0.0,-0.98817,1e-05,2.12644]
[1778087829499,45.88,81461.3,0.0,-0.9881,1e-05,2.1366]
[1778087831513,45.88,81467.59,0.0,-0.98804,1e-05,2.14727]
[1778087833531,45.89,81472.78,0.0,-0.98798,1e-05,2.15623]
[1778087837562,45.89,81479.46,0.0,-0.9879,1e-05,2.16837]
[1778087838569,45.9,81487.09,0.0,-0.98782,1e-05,2.18078]
[1778087839578,45.9,81488.43,0.0,-0.98781,1e-05,2.18328]
[1778087842597,45.9,81495.81,0.0,-0.98773,1e-05,2.19604]
[1778087844611,45.9,81495.96,0.0,-0.98772,1e-05,2.19695]
[1778087849647,45.91,81493.26,0.0,-0.98774,1e-05,2.19431]
[1778087852668,45.92,81502.89,0.0,-0.98765,1e-05,2.20877]
[1778087853676,45.92,81509.71,0.0,-0.98757,1e-05,2.21996]
[1778087854683,45.92,81509.67,0.0,-0.98757,1e-05,2.22018]
[1778087857704,45.92,81494.32,0.0,-0.98772,1e-05,2.19657]
[1778087858710,45.92,81492.77,0.0,-0.98774,1e-05,2.19443]
[1778087863805,45.93,81437.14,0.0,-0.98828,1e-05,2.10889]
[1778087864781,45.93,81437.14,0.0,-0.98827,1e-05,2.10921]
[1778087865778,45.93,81415.86,0.0,-0.98847,1e-05,2.07753]
[1778087867794,45.93,81413.72,0.0,-0.98849,1e-05,2.07484]
[1778087870814,45.94,81412.81,0.0,-0.98849,1e-05,2.07557]
[1778087873835,45.95,81409.23,0.0,-0.98851,1e-05,2.07175]
[1778087878870,45.96,81409.71,0.0,-0.98849,1e-05,2.07519]
[1778087883905,45.97,81411.8,0.0,-0.98845,1e-05,2.08106]
[1778087886927,45.98,81405.48,0.0,-0.9885,1e-05,2.07309]
[1778087887934,45.98,81404.94,0.0,-0.9885,1e-05,2.07283]
[1778087891963,45.99,81399.38,0.0,-0.98854,1e-05,2.06664]
[1778087893976,46.0,81405.62,0.0,-0.98847,1e-05,2.07719]
[1778087895991,46.0,81419.23,0.0,-0.98834,1e-05,2.09899]
[1778087896998,46.0,81420.05,0.0,-0.98833,1e-05,2.10075]
[1778087902033,46.01,81419.5,0.0,-0.98831,1e-05,2.10241]
[1778087907067,46.02,81419.04,0.0,-0.9883,1e-05,2.10419]
[1778087912103,46.03,81422.27,0.0,-0.98827,1e-05,2.10984]
[1778087914116,46.04,81420.81,0.0,-0.98827,1e-05,2.10855]
[1778087915123,46.04,81419.09,0.0,-0.98829,1e-05,2.10639]
[1778087919152,46.05,81426.41,0.0,-0.9882,1e-05,2.11955]
[1778087920158,46.05,81427.4,0.0,-0.98819,1e-05,2.12153]
[1778087925193,46.06,81427.76,0.0,-0.98817,1e-05,2.12435]
[1778087930228,46.07,81427.51,0.0,-0.98816,1e-05,2.1262]
[1778087936633,46.08,81426.43,0.0,-0.98816,1e-05,2.12717]
[1778087942312,46.09,81421.18,0.0,-0.98819,1e-05,2.12166]
[1778087946709,46.1,81429.38,0.0,-0.9881,1e-05,2.13604]
[1778087947347,46.1,81429.38,0.0,-0.9881,1e-05,2.13646]
[1778087949361,46.1,81433.47,0.0,-0.98805,1e-05,2.14397]
[1778087951380,46.11,81432.45,0.0,-0.98806,1e-05,2.14277]
[1778087952382,46.11,81427.79,0.0,-0.9881,1e-05,2.13594]
[1778087956780,46.11,81435.24,0.0,-0.98802,1e-05,2.14906]
[1778087960438,46.12,81439.5,0.0,-0.98796,1e-05,2.1572]
[1778087963458,46.12,81444.75,0.0,-0.98791,1e-05,2.16649]
[1778087965474,46.13,81455.76,0.0,-0.98779,1e-05,2.18446]
[1778087966853,46.13,81458.14,0.0,-0.98777,1e-05,2.18854]
[1778087972524,46.14,81461.56,0.0,-0.98773,1e-05,2.19408]
[1778087977558,46.14,81461.28,0.0,-0.98772,1e-05,2.19524]
[1778087982592,46.15,81464.9,0.0,-0.98767,1e-05,2.20254]
[1778087983600,46.15,81472.62,0.0,-0.9876,1e-05,2.2151]
[1778087984607,46.15,81475.09,0.0,-0.98757,1e-05,2.21932]
[1778087986994,46.16,81479.39,0.0,-0.98752,1e-05,2.22699]
[1778087992665,46.16,81477.57,0.0,-0.98753,1e-05,2.22539]
[1778087997699,46.17,81477.65,0.0,-0.98752,1e-05,2.22678]
[1778088002735,46.17,81481.26,0.0,-0.98747,1e-05,2.23404]
[1778088003742,46.17,81487.88,0.0,-0.98741,1e-05,2.24488]
[1778088008780,46.18,81480.24,0.0,-0.98748,1e-05,2.23348]
[1778088013811,46.18,81484.02,0.0,-0.98743,1e-05,2.24067]
[1778088018847,46.19,81487.88,0.0,-0.98738,1e-05,2.24817]
[1778088023882,46.19,81487.64,0.0,-0.98738,1e-05,2.24859]
[1778088028919,46.19,81477.94,0.0,-0.98747,1e-05,2.23423]
[1778088029926,46.2,81472.67,0.0,-0.98752,1e-05,2.22603]
[1778088030931,46.2,81472.65,0.0,-0.98752,1e-05,2.22623]
[1778088035968,46.2,81471.61,0.0,-0.98754,1e-05,2.22371]
[1778088037982,46.2,81477.69,0.0,-0.98747,1e-05,2.23413]
[1778088041001,46.21,81477.36,0.0,-0.98747,1e-05,2.23427]
[1778088046037,46.21,81482.0,0.0,-0.98742,1e-05,2.24279]
[1778088052079,46.22,81481.34,0.0,-0.98741,1e-05,2.24293]
[1778088057483,46.22,81480.33,0.0,-0.98742,1e-05,2.24231]
[1778088063155,46.22,81477.06,0.0,-0.98744,1e-05,2.23822]
[1778088065169,46.23,81482.34,0.0,-0.98739,1e-05,2.2471]
[1778088066175,46.23,81488.41,0.0,-0.98732,1e-05,2.25706]
[1778088067184,46.23,81490.34,0.0,-0.9873,1e-05,2.26035]
[1778088069198,46.23,81500.9,0.0,-0.98719,1e-05,2.27778]
[1778088070207,46.23,81505.55,0.0,-0.98714,1e-05,2.28561]
[1778088075240,46.23,81504.33,0.0,-0.98715,1e-05,2.28426]
[1778088080275,46.23,81504.87,0.0,-0.98714,1e-05,2.28564]
[1778088085310,46.24,81505.26,0.0,-0.98713,1e-05,2.28691]
[1778088089338,46.24,81510.67,0.0,-0.98707,1e-05,2.29624]
[1778088094373,46.24,81508.49,0.0,-0.9871,1e-05,2.29143]
[1778088100414,46.24,81513.93,0.0,-0.98704,1e-05,2.30108]
[1778088103438,46.25,81519.34,0.0,-0.98698,1e-05,2.31033]
[1778088104443,46.25,81521.01,0.0,-0.98696,1e-05,2.31319]
[1778088109478,46.25,81517.86,0.0,-0.98699,1e-05,2.30867]
[1778088112498,46.25,81514.3,0.0,-0.98703,1e-05,2.3031]
[1778088117910,46.25,81519.89,0.0,-0.98696,1e-05,2.31295]
[1778088124583,46.26,81523.08,0.0,-0.98693,1e-05,2.31906]
[1778088129619,46.26,81526.98,0.0,-0.98688,1e-05,2.3262]
[1778088135660,46.26,81525.8,0.0,-0.98689,1e-05,2.32485]
[1778088139692,46.26,81519.18,0.0,-0.98695,1e-05,2.31445]
[1778088141705,46.26,81516.29,0.0,-0.98698,1e-05,2.30999]
[1778088142712,46.26,81510.61,0.0,-0.98704,1e-05,2.30084]
[1778088143719,46.27,81509.03,0.0,-0.98706,1e-05,2.29842]
[1778088148123,46.27,81506.71,0.0,-0.98708,1e-05,2.2955]
[1778088153790,46.27,81508.52,0.0,-0.98706,1e-05,2.29754]
[1778088158193,46.28,81521.69,0.0,-0.98692,1e-05,2.32006]
[1778088160840,46.28,81523.39,0.0,-0.9869,1e-05,2.32316]
[1778088165874,46.28,81522.77,0.0,-0.9869,1e-05,2.32286]
[1778088170909,46.28,81523.52,0.0,-0.98689,1e-05,2.32476]
[1778088174939,46.29,81518.15,0.0,-0.98694,1e-05,2.31657]
[1778088178332,46.29,81525.68,0.0,-0.98686,1e-05,2.32947]
[1778088184002,46.29,81523.73,0.0,-0.98687,1e-05,2.32668]
[1778088189041,46.29,81524.54,0.0,-0.98686,1e-05,2.32857]
[1778088194072,46.29,81526.11,0.0,-0.98684,1e-05,2.33168]
[1778088199108,46.3,81528.9,0.0,-0.98681,1e-05,2.33686]
[1778088204143,46.3,81526.03,0.0,-0.98684,1e-05,2.33255]
[1778088209178,46.3,81529.78,0.0,-0.98679,1e-05,2.33919]
[1778088211192,46.3,81536.11,0.0,-0.98673,1e-05,2.34794]
[1778088212199,46.3,81530.68,0.0,-0.98679,1e-05,2.33899]
[1778088213206,46.3,81527.25,0.0,-0.98683,1e-05,2.33339]
[1778088218241,46.3,81529.29,0.0,-0.9868,1e-05,2.33714]
[1778088223276,46.3,81531.58,0.0,-0.98678,1e-05,2.34126]
[1778088228311,46.3,81531.29,0.0,-0.98678,1e-05,2.34108]
[1778088233346,46.3,81521.41,0.0,-0.98688,1e-05,2.32505]
[1778088234353,46.31,81517.14,0.0,-0.98693,1e-05,2.3181]
[1778088239389,46.31,81520.16,0.0,-0.98689,1e-05,2.3235]
[1778088244425,46.31,81519.74,0.0,-0.98689,1e-05,2.3232]
[1778088246437,46.31,81507.51,0.0,-0.98702,1e-05,2.3033]
[1778088247444,46.31,81507.22,0.0,-0.98702,1e-05,2.30293]
[1778088252479,46.31,81510.12,0.0,-0.98699,1e-05,2.30823]
[1778088258897,46.31,81510.86,0.0,-0.98698,1e-05,2.3101]
[1778088265570,46.32,81508.5,0.0,-0.987,1e-05,2.30697]
[1778088268971,46.32,81497.97,0.0,-0.98711,1e-05,2.2901]
[1778088269598,46.32,81497.97,0.0,-0.9871,1e-05,2.29023]
[1778088274633,46.32,81503.05,0.0,-0.98706,1e-05,2.29733]
[1778088279669,46.32,81505.56,0.0,-0.98703,1e-05,2.3021]
[1778088284704,46.33,81507.18,0.0,-0.98701,1e-05,2.30543]
[1778088287730,46.33,81497.82,0.0,-0.9871,1e-05,2.29055]
[1778088289117,46.33,81489.85,0.0,-0.98718,1e-05,2.27794]
[1778088291754,46.33,81484.57,0.0,-0.98723,1e-05,2.26997]
[1778088292760,46.33,81490.17,0.0,-0.98717,1e-05,2.27904]
[1778088293768,46.33,81492.87,0.0,-0.98714,1e-05,2.2836]
[1778088295782,46.33,81491.76,0.0,-0.98715,1e-05,2.28213]
[1778088300817,46.34,81486.01,0.0,-0.98721,1e-05,2.27363]
[1778088302833,46.34,81479.12,0.0,-0.98728,1e-05,2.26284]
[1778088303857,46.34,81477.94,0.0,-0.98729,1e-05,2.26113]
[1778088309259,46.34,81479.73,0.0,-0.98726,1e-05,2.26499]
[1778088314919,46.35,81482.36,0.0,-0.98723,1e-05,2.27041]
[1778088319953,46.35,81484.33,0.0,-0.9872,1e-05,2.27456]
[1778088324990,46.36,81485.92,0.0,-0.98718,1e-05,2.2781]
[1778088330026,46.36,81487.55,0.0,-0.98716,1e-05,2.28169]
[1778088331033,46.36,81496.33,0.0,-0.98707,1e-05,2.29447]
[1778088332039,46.36,81504.54,0.0,-0.98699,1e-05,2.30788]
[1778088333046,46.36,81504.5,0.0,-0.98699,1e-05,2.30795]
[1778088338082,46.36,81499.52,0.0,-0.98703,1e-05,2.30048]
[1778088343117,46.37,81496.32,0.0,-0.98706,1e-05,2.29589]
[1778088348153,46.37,81494.66,0.0,-0.98708,1e-05,2.29385]
[1778088353187,46.37,81495.73,0.0,-0.98706,1e-05,2.29624]
[1778088358236,46.38,81499.75,0.0,-0.98701,1e-05,2.30342]
[1778088363270,46.38,81496.97,0.0,-0.98704,1e-05,2.29958]
[1778088368305,46.38,81491.48,0.0,-0.98709,1e-05,2.29112]
[1778088370319,46.38,81489.26,0.0,-0.98711,1e-05,2.28791]
[1778088375353,46.38,81490.61,0.0,-0.9871,1e-05,2.2908]
[1778088379382,46.39,81484.08,0.0,-0.98716,1e-05,2.28077]
[1778088384417,46.39,81482.58,0.0,-0.98717,1e-05,2.27909]
[1778088385424,46.39,81477.58,0.0,-0.98722,1e-05,2.27134]
[1778088390459,46.39,81476.69,0.0,-0.98722,1e-05,2.27078]
[1778088394487,46.4,81470.6,0.0,-0.98729,1e-05,2.25966]
[1778088398515,46.4,81465.69,0.0,-0.98734,1e-05,2.25276]
[1778088399522,46.4,81457.61,0.0,-0.98742,1e-05,2.24004]
[1778088404557,46.41,81458.98,0.0,-0.9874,1e-05,2.24314]
[1778088407578,46.41,81475.39,0.0,-0.98722,1e-05,2.27035]
[1778088409966,46.41,81481.25,0.0,-0.98716,1e-05,2.27998]
[1778088415634,46.41,81484.28,0.0,-0.98712,1e-05,2.28598]
[1778088420040,46.42,81478.83,0.0,-0.98718,1e-05,2.27759]
[1778088425704,46.42,81479.33,0.0,-0.98717,1e-05,2.27932]
[1778088430745,46.42,81476.42,0.0,-0.98719,1e-05,2.27537]
[1778088435781,46.43,81476.89,0.0,-0.98718,1e-05,2.27691]
[1778088437793,46.43,81471.72,0.0,-0.98723,1e-05,2.26887]
[1778088440183,46.43,81472.25,0.0,-0.98722,1e-05,2.27007]
[1778088443835,46.43,81478.81,0.0,-0.98715,1e-05,2.28133]
[1778088448870,46.43,81476.58,0.0,-0.98717,1e-05,2.27846]
[1778088453905,46.44,81477.46,0.0,-0.98717,1e-05,2.27879]
[1778088458940,46.44,81479.55,0.0,-0.98714,1e-05,2.2829]
[1778088460954,46.44,81484.24,0.0,-0.98709,1e-05,2.29078]
[1778088465989,46.44,81485.35,0.0,-0.98707,1e-05,2.29333]
[1778088471024,46.45,81485.53,0.0,-0.98707,1e-05,2.2941]
[1778088476058,46.45,81484.92,0.0,-0.98707,1e-05,2.29369]
[1778088480463,46.45,81477.2,0.0,-0.98715,1e-05,2.28162]
[1778088481094,46.45,81477.2,0.0,-0.98715,1e-05,2.28188]
[1778088486129,46.45,81475.74,0.0,-0.98716,1e-05,2.28025]
[1778088490533,46.46,81467.34,0.0,-0.98724,1e-05,2.26733]
[1778088492171,46.46,81475.93,0.0,-0.98715,1e-05,2.28153]
[1778088493178,46.46,81480.98,0.0,-0.9871,1e-05,2.28985]
[1778088498213,46.46,81480.27,0.0,-0.9871,1e-05,2.28922]
[1778088503248,46.46,81479.34,0.0,-0.98711,1e-05,2.28833]
[1778088508286,46.47,81476.82,0.0,-0.98713,1e-05,2.28486]
[1778088515335,46.47,81475.24,0.0,-0.98715,1e-05,2.28132]
[1778088520370,46.47,81474.28,0.0,-0.98715,1e-05,2.28039]
[1778088525407,46.47,81473.19,0.0,-0.98716,1e-05,2.27924]
[1778088530813,46.48,81472.62,0.0,-0.98716,1e-05,2.27904]
[1778088537489,46.48,81472.19,0.0,-0.98716,1e-05,2.27918]
[1778088542523,46.48,81473.59,0.0,-0.98714,1e-05,2.28203]
[1778088548567,46.48,81476.49,0.0,-0.98711,1e-05,2.28731]
[1778088553602,46.49,81475.16,0.0,-0.98712,1e-05,2.28584]
[1778088554609,46.49,81473.14,0.0,-0.98714,1e-05,2.28269]
[1778088559644,46.49,81479.59,0.0,-0.98707,1e-05,2.29381]
[1778088564680,46.49,81483.52,0.0,-0.98702,1e-05,2.30082]
[1778088569715,46.5,81486.26,0.0,-0.98699,1e-05,2.3059]
[1778088572735,46.5,81489.5,0.0,-0.98696,1e-05,2.30966]
[1778088575758,46.5,81484.57,0.0,-0.98701,1e-05,2.30197]
[1778088581164,46.5,81482.66,0.0,-0.98703,1e-05,2.29946]
[1778088586833,46.5,81479.38,0.0,-0.98706,1e-05,2.29482]
[1778088591235,46.51,81471.15,0.0,-0.98714,1e-05,2.28205]
[1778088591868,46.51,81471.15,0.0,-0.98714,1e-05,2.28218]
[1778088592875,46.51,81463.81,0.0,-0.98722,1e-05,2.27033]
[1778088593882,46.51,81463.82,0.0,-0.98721,1e-05,2.2705]
[1778088594889,46.51,81458.09,0.0,-0.98727,1e-05,2.26144]
[1778088595896,46.51,81454.72,0.0,-0.98731,1e-05,2.25621]
[1778088597910,46.51,81452.02,0.0,-0.98733,1e-05,2.25226]
[1778088602944,46.51,81454.73,0.0,-0.9873,1e-05,2.25754]
[1778088605967,46.52,81459.47,0.0,-0.98724,1e-05,2.26585]
[1778088609994,46.52,81467.27,0.0,-0.98716,1e-05,2.27904]
[1778088615031,46.52,81469.92,0.0,-0.98713,1e-05,2.28383]
[1778088618055,46.52,81463.82,0.0,-0.98719,1e-05,2.27434]
[1778088623089,46.52,81464.73,0.0,-0.98718,1e-05,2.27648]
[1778088628123,46.53,81465.64,0.0,-0.98716,1e-05,2.2786]
[1778088633160,46.53,81468.02,0.0,-0.98714,1e-05,2.28137]
[1778088638193,46.53,81468.55,0.0,-0.98713,1e-05,2.28271]
[1778088643229,46.53,81468.98,0.0,-0.98713,1e-05,2.28402]
[1778088646250,46.54,81474.3,0.0,-0.98707,1e-05,2.29309]
[1778088651668,46.54,81472.76,0.0,-0.98708,1e-05,2.29111]
[1778088657326,46.54,81477.26,0.0,-0.98703,1e-05,2.29893]
[1778088659341,46.54,81483.65,0.0,-0.98696,1e-05,2.30952]
[1778088664376,46.54,81482.7,0.0,-0.98697,1e-05,2.30838]
[1778088665383,46.54,81474.24,0.0,-0.98706,1e-05,2.29478]
[1778088666392,46.54,81466.4,0.0,-0.98714,1e-05,2.28219]
[1778088668414,46.55,81458.24,0.0,-0.98722,1e-05,2.2693]
[1778088669413,46.55,81463.28,0.0,-0.98717,1e-05,2.27742]
[1778088670421,46.55,81472.55,0.0,-0.98707,1e-05,2.29256]
[1778088671811,46.55,81473.96,0.0,-0.98705,1e-05,2.29515]
[1778088677472,46.55,81469.8,0.0,-0.98709,1e-05,2.28882]
[1778088682507,46.55,81469.74,0.0,-0.98709,1e-05,2.28925]
[1778088685528,46.55,81476.17,0.0,-0.98702,1e-05,2.3]
[1778088687542,46.55,81473.98,0.0,-0.98704,1e-05,2.29663]
[1778088692577,46.55,81475.68,0.0,-0.98703,1e-05,2.29798]
[1778088695598,46.56,81468.2,0.0,-0.98711,1e-05,2.28622]
[1778088696607,46.56,81463.01,0.0,-0.98716,1e-05,2.27783]
[1778088697614,46.56,81461.18,0.0,-0.98718,1e-05,2.27499]
[1778088698626,46.56,81461.32,0.0,-0.98718,1e-05,2.27549]
[1778088703659,46.56,81462.08,0.0,-0.98717,1e-05,2.27739]
[1778088706676,46.56,81456.95,0.0,-0.98722,1e-05,2.26954]
[1778088709698,46.56,81464.49,0.0,-0.98713,1e-05,2.28215]
[1778088711717,46.57,81471.93,0.0,-0.98706,1e-05,2.29447]
[1778088713727,46.57,81479.13,0.0,-0.98698,1e-05,2.30642]
[1778088715743,46.57,81481.28,0.0,-0.98696,1e-05,2.31012]
[1778088720776,46.57,81487.34,0.0,-0.98689,1e-05,2.32047]
[1778088725811,46.57,81483.61,0.0,-0.98693,1e-05,2.31474]
[1778088730847,46.57,81483.59,0.0,-0.98692,1e-05,2.31514]
[1778088735943,46.57,81488.07,0.0,-0.98687,1e-05,2.32294]
[1778088739970,46.57,81482.96,0.0,-0.98693,1e-05,2.31482]
[1778088745011,46.58,81483.51,0.0,-0.98692,1e-05,2.31615]
[1778088749032,46.58,81488.54,0.0,-0.98686,1e-05,2.32471]
[1778088752378,46.58,81476.61,0.0,-0.987,1e-05,2.30364]
[1778088754068,46.58,81472.7,0.0,-0.98704,1e-05,2.29739]
[1778088755075,46.58,81467.59,0.0,-0.98709,1e-05,2.28921]
[1778088756082,46.58,81465.42,0.0,-0.98711,1e-05,2.28583]
[1778088761117,46.58,81467.45,0.0,-0.98708,1e-05,2.28978]
[1778088766152,46.59,81468.98,0.0,-0.98706,1e-05,2.29305]
[1778088771187,46.59,81473.48,0.0,-0.98701,1e-05,2.30086]
[1778088775215,46.59,81479.12,0.0,-0.98695,1e-05,2.31056]
[1778088776223,46.59,81481.24,0.0,-0.98693,1e-05,2.31414]
[1778088781262,46.59,81483.52,0.0,-0.9869,1e-05,2.3184]
[1778088782588,46.59,81473.78,0.0,-0.987,1e-05,2.3026]
[1778088784282,46.59,81469.69,0.0,-0.98704,1e-05,2.29617]
[1778088789317,46.6,81468.38,0.0,-0.98705,1e-05,2.29466]
[1778088794352,46.6,81469.96,0.0,-0.98703,1e-05,2.29796]
[1778088795364,46.6,81475.64,0.0,-0.98697,1e-05,2.3073]
[1778088797378,46.6,81482.78,0.0,-0.9869,1e-05,2.31904]
[1778088802730,46.6,81486.96,0.0,-0.98685,1e-05,2.32625]
[1778088804425,46.6,81482.36,0.0,-0.9869,1e-05,2.31883]
[1778088806440,46.6,81480.87,0.0,-0.98691,1e-05,2.31653]
[1778088811475,46.6,81481.3,0.0,-0.98692,1e-05,2.31571]
[1778088818524,46.61,81482.14,0.0,-0.9869,1e-05,2.31757]
[1778088823560,46.61,81484.96,0.0,-0.98687,1e-05,2.32251]
[1778088828596,46.61,81482.64,0.0,-0.98689,1e-05,2.31902]
[1778088833630,46.61,81482.2,0.0,-0.9869,1e-05,2.31863]
[1778088836651,46.61,81477.07,0.0,-0.98695,1e-05,2.31045]
[1778088838665,46.61,81466.3,0.0,-0.98706,1e-05,2.2931]
[1778088839672,46.61,81466.66,0.0,-0.98706,1e-05,2.29379]
[1778088844707,46.61,81469.78,0.0,-0.98702,1e-05,2.29938]
[1778088846723,46.61,81475.93,0.0,-0.98695,1e-05,2.3096]
[1778088848742,46.62,81477.41,0.0,-0.98694,1e-05,2.31219]
[1778088853772,46.62,81480.28,0.0,-0.9869,1e-05,2.31727]
[1778088858806,46.62,81472.9,0.0,-0.98698,1e-05,2.3056]
[1778088859815,46.62,81470.19,0.0,-0.98701,1e-05,2.30137]
[1778088864849,46.62,81474.4,0.0,-0.98696,1e-05,2.30873]
[1778088869884,46.62,81476.42,0.0,-0.98694,1e-05,2.31244]
[1778088874920,46.62,81475.93,0.0,-0.98695,1e-05,2.31022]
[1778088876933,46.63,81467.18,0.0,-0.98704,1e-05,2.29617]
[1778088877940,46.63,81467.05,0.0,-0.98704,1e-05,2.29607]
[1778088882976,46.63,81459.4,0.0,-0.98711,1e-05,2.28425]
[1778088888012,46.63,81458.73,0.0,-0.98712,1e-05,2.28382]
[1778088893048,46.63,81456.95,0.0,-0.98713,1e-05,2.28158]
[1778088898082,46.64,81458.09,0.0,-0.98712,1e-05,2.28405]
[1778088903430,46.64,81455.98,0.0,-0.98713,1e-05,2.28125]
[1778088909159,46.64,81452.97,0.0,-0.98716,1e-05,2.27711]
[1778088911173,46.64,81449.11,0.0,-0.9872,1e-05,2.27116]
[1778088916208,46.65,81450.83,0.0,-0.98718,1e-05,2.2746]
[1778088918224,46.65,81456.26,0.0,-0.98712,1e-05,2.28373]
[1778088923573,46.65,81447.38,0.0,-0.98721,1e-05,2.26985]
[1778088925273,46.65,81444.73,0.0,-0.98723,1e-05,2.26586]
[1778088930308,46.65,81445.94,0.0,-0.98721,1e-05,2.26853]
[1778088935343,46.66,81462.95,0.0,-0.98704,1e-05,2.29486]
[1778088936352,46.66,81466.11,0.0,-0.98701,1e-05,2.30009]
[1778088938364,46.66,81475.69,0.0,-0.98691,1e-05,2.31586]
[1778088939371,46.66,81475.98,0.0,-0.98691,1e-05,2.31639]
[1778088941385,46.66,81482.43,0.0,-0.98684,1e-05,2.32706]
[1778088945413,46.66,81477.27,0.0,-0.98689,1e-05,2.31882]
[1778088946421,46.66,81464.1,0.0,-0.98703,1e-05,2.29743]
[1778088947427,46.66,81464.05,0.0,-0.98703,1e-05,2.29744]
[1778088949441,46.66,81471.98,0.0,-0.98694,1e-05,2.31053]
[1778088950448,46.66,81474.32,0.0,-0.98692,1e-05,2.31442]
[1778088955484,46.66,81474.12,0.0,-0.98692,1e-05,2.31441]
[1778088960518,46.66,81471.99,0.0,-0.98694,1e-05,2.31127]
[1778088963872,46.66,81479.24,0.0,-0.98686,1e-05,2.32339]
[1778088965566,46.66,81481.86,0.0,-0.98683,1e-05,2.32773]
[1778088968593,46.66,81476.06,0.0,-0.98689,1e-05,2.31834]
[1778088969594,46.66,81471.16,0.0,-0.98694,1e-05,2.31045]
[1778088974629,46.67,81468.83,0.0,-0.98697,1e-05,2.30691]
[1778088979664,46.67,81465.05,0.0,-0.987,1e-05,2.30113]
[1778088984699,46.67,81465.68,0.0,-0.98699,1e-05,2.30255]
[1778088990741,46.67,81466.13,0.0,-0.98699,1e-05,2.30373]
[1778088992755,46.67,81473.52,0.0,-0.98692,1e-05,2.31406]
[1778088994081,46.67,81480.85,0.0,-0.98684,1e-05,2.32615]
[1778088996787,46.67,81473.81,0.0,-0.98691,1e-05,2.31472]
[1778089001823,46.67,81477.04,0.0,-0.98688,1e-05,2.32024]
[1778089006860,46.67,81475.62,0.0,-0.98689,1e-05,2.31815]
[1778089011894,46.67,81476.3,0.0,-0.98688,1e-05,2.31949]
[1778089016928,46.68,81476.3,0.0,-0.98688,1e-05,2.3197]
[1778089021963,46.68,81461.72,0.0,-0.98703,1e-05,2.29617]
[1778089022970,46.68,81469.06,0.0,-0.98696,1e-05,2.30814]
[1778089023977,46.68,81470.22,0.0,-0.98694,1e-05,2.31011]
[1778089024985,46.68,81471.08,0.0,-0.98693,1e-05,2.31157]
[1778089030022,46.68,81470.24,0.0,-0.98694,1e-05,2.31048]
[1778089035056,46.68,81460.94,0.0,-0.98704,1e-05,2.29571]
[1778089037069,46.68,81458.19,0.0,-0.98706,1e-05,2.29143]
[1778089042104,46.68,81465.78,0.0,-0.98698,1e-05,2.30419]
[1778089043111,46.68,81469.85,0.0,-0.98694,1e-05,2.31089]
[1778089049153,46.68,81470.42,0.0,-0.98693,1e-05,2.31218]
[1778089053181,46.68,81461.58,0.0,-0.98703,1e-05,2.2962]
[1778089054188,46.68,81460.68,0.0,-0.98704,1e-05,2.29483]
[1778089059225,46.69,81464.14,0.0,-0.987,1e-05,2.30088]
[1778089064259,46.69,81463.24,0.0,-0.98701,1e-05,2.29986]
[1778089069293,46.69,81467.25,0.0,-0.98696,1e-05,2.30682]
[1778089074642,46.69,81470.1,0.0,-0.98693,1e-05,2.31185]
[1778089080370,46.69,81469.28,0.0,-0.98694,1e-05,2.31099]
[1778089082384,46.69,81477.58,0.0,-0.98685,1e-05,2.32472]
[1778089083390,46.69,81477.06,0.0,-0.98685,1e-05,2.32393]
[1778089088426,46.7,81476.1,0.0,-0.98686,1e-05,2.32272]
[1778089093461,46.7,81479.48,0.0,-0.98682,1e-05,2.32855]
[1778089098496,46.7,81474.89,0.0,-0.98687,1e-05,2.32132]
[1778089104905,46.7,81469.85,0.0,-0.98692,1e-05,2.31351]
[1778089107560,46.7,81467.16,0.0,-0.98695,1e-05,2.30927]
[1778089112595,46.7,81467.14,0.0,-0.98695,1e-05,2.30777]
[1778089117630,46.7,81467.36,0.0,-0.98695,1e-05,2.30853]
[1778089122665,46.71,81467.57,0.0,-0.98694,1e-05,2.30926]
[1778089127700,46.71,81472.39,0.0,-0.98689,1e-05,2.3175]
[1778089129714,46.71,81474.21,0.0,-0.98687,1e-05,2.32059]
[1778089135116,46.71,81472.63,0.0,-0.98689,1e-05,2.31828]
[1778089140793,46.71,81472.54,0.0,-0.98689,1e-05,2.31845]
[1778089142807,46.71,81466.05,0.0,-0.98695,1e-05,2.30798]
[1778089143816,46.71,81466.39,0.0,-0.98695,1e-05,2.3086]
[1778089148851,46.71,81463.76,0.0,-0.98697,1e-05,2.30469]
[1778089155255,46.71,81460.82,0.0,-0.987,1e-05,2.30051]
[1778089159928,46.72,81455.28,0.0,-0.98706,1e-05,2.29191]
[1778089161943,46.72,81451.86,0.0,-0.98709,1e-05,2.28661]
[1778089165325,46.72,81457.2,0.0,-0.98703,1e-05,2.29573]
[1778089171005,46.72,81463.81,0.0,-0.98697,1e-05,2.30514]
[1778089175035,46.72,81470.12,0.0,-0.9869,1e-05,2.31578]
[1778089180069,46.72,81479.18,0.0,-0.9868,1e-05,2.33097]
[1778089181076,46.72,81481.12,0.0,-0.98678,1e-05,2.3342]
[1778089186111,46.72,81483.96,0.0,-0.98675,1e-05,2.33908]
[1778089189132,46.73,81483.62,0.0,-0.98675,1e-05,2.33865]
[1778089191147,46.73,81483.84,0.0,-0.98675,1e-05,2.3391]
[1778089196184,46.73,81487.63,0.0,-0.98671,1e-05,2.34558]
[1778089198195,46.73,81480.7,0.0,-0.98678,1e-05,2.33425]
[1778089199206,46.73,81477.36,0.0,-0.98682,1e-05,2.32883]
[1778089204238,46.73,81475.0,0.0,-0.98684,1e-05,2.3253]
[1778089209274,46.73,81477.06,0.0,-0.98682,1e-05,2.32895]
[1778089211287,46.73,81483.57,0.0,-0.98675,1e-05,2.33983]
[1778089216322,46.73,81481.4,0.0,-0.98677,1e-05,2.3365]
[1778089219343,46.73,81475.94,0.0,-0.98682,1e-05,2.32769]
[1778089221357,46.73,81476.19,0.0,-0.98682,1e-05,2.32823]
[1778089226392,46.73,81476.82,0.0,-0.98681,1e-05,2.3296]
[1778089229414,46.73,81469.87,0.0,-0.98688,1e-05,2.31842]
[1778089230420,46.73,81466.19,0.0,-0.98692,1e-05,2.3125]
[1778089235816,46.74,81468.88,0.0,-0.9869,1e-05,2.31546]
[1778089241497,46.74,81469.0,0.0,-0.9869,1e-05,2.31617]
[1778089246532,46.74,81468.45,0.0,-0.9869,1e-05,2.31567]
[1778089251567,46.74,81468.46,0.0,-0.9869,1e-05,2.31609]
[1778089256601,46.74,81467.28,0.0,-0.98691,1e-05,2.31457]
[1778089261637,46.75,81465.54,0.0,-0.98692,1e-05,2.31214]
[1778089263651,46.75,81471.13,0.0,-0.98686,1e-05,2.32144]
[1778089264659,46.75,81472.19,0.0,-0.98685,1e-05,2.32324]
[1778089269704,46.75,81466.02,0.0,-0.98691,1e-05,2.3135]
[1778089273728,46.75,81460.96,0.0,-0.98696,1e-05,2.30558]
[1778089274735,46.75,81458.96,0.0,-0.98698,1e-05,2.30242]
[1778089279770,46.75,81460.59,0.0,-0.98696,1e-05,2.30554]
[1778089283798,46.75,81455.18,0.0,-0.98702,1e-05,2.29716]
[1778089288833,46.75,81456.44,0.0,-0.987,1e-05,2.29978]
[1778089293868,46.76,81457.97,0.0,-0.98699,1e-05,2.30097]
[1778089298903,46.76,81457.5,0.0,-0.98699,1e-05,2.30077]
[1778089306367,46.76,81457.74,0.0,-0.98698,1e-05,2.30204]
[1778089311994,46.77,81463.11,0.0,-0.98692,1e-05,2.31131]
[1778089315020,46.77,81464.14,0.0,-0.98691,1e-05,2.31326]
[1778089320050,46.77,81463.34,0.0,-0.98692,1e-05,2.31241]
[1778089325086,46.77,81463.83,0.0,-0.98691,1e-05,2.31374]
[1778089330122,46.77,81458.91,0.0,-0.98696,1e-05,2.3063]
[1778089335156,46.77,81459.24,0.0,-0.98695,1e-05,2.30735]
[1778089337170,46.78,81465.08,0.0,-0.98689,1e-05,2.31706]
[1778089342205,46.78,81464.05,0.0,-0.98689,1e-05,2.31583]
[1778089347240,46.78,81461.39,0.0,-0.98692,1e-05,2.31196]
[1778089352275,46.78,81463.42,0.0,-0.98691,1e-05,2.31386]
[1778089359326,46.78,81463.04,0.0,-0.98691,1e-05,2.31391]
[1778089365366,46.79,81465.26,0.0,-0.98688,1e-05,2.31809]
[1778089370401,46.79,81466.88,0.0,-0.98686,1e-05,2.32117]
[1778089375437,46.79,81467.23,0.0,-0.98685,1e-05,2.32223]
[1778089380471,46.79,81464.06,0.0,-0.98688,1e-05,2.31746]
[1778089382484,46.79,81457.24,0.0,-0.98695,1e-05,2.30653]
[1778089383492,46.79,81455.22,0.0,-0.98697,1e-05,2.30336]
[1778089387526,46.79,81460.71,0.0,-0.98691,1e-05,2.31273]
[1778089392555,46.8,81462.8,0.0,-0.98689,1e-05,2.3166]
[1778089397590,46.8,81461.95,0.0,-0.98689,1e-05,2.31568]
[1778089405646,46.8,81459.82,0.0,-0.98691,1e-05,2.31294]
[1778089410681,46.8,81462.06,0.0,-0.98688,1e-05,2.31702]
[1778089415718,46.8,81467.59,0.0,-0.98683,1e-05,2.32458]
[1778089420753,46.81,81476.78,0.0,-0.98674,1e-05,2.33995]
[1778089421760,46.81,81481.32,0.0,-0.98669,1e-05,2.34746]
[1778089422768,46.81,81481.86,0.0,-0.98668,1e-05,2.34838]
[1778089423774,46.81,81487.19,0.0,-0.98662,1e-05,2.35719]
[1778089424781,46.81,81490.3,0.0,-0.98659,1e-05,2.36234]
[1778089433844,46.81,81487.74,0.0,-0.98662,1e-05,2.35813]
[1778089438879,46.81,81489.61,0.0,-0.9866,1e-05,2.36122]
[1778089441900,46.81,81497.65,0.0,-0.98651,1e-05,2.37455]
[1778089442907,46.81,81500.96,0.0,-0.98648,1e-05,2.38004]
[1778089444921,46.81,81502.51,0.0,-0.98646,1e-05,2.38255]
[1778089449956,46.8,81499.86,0.0,-0.98649,1e-05,2.37796]
[1778089453985,46.8,81514.05,0.0,-0.98634,1e-05,2.40152]
[1778089454991,46.8,81525.87,0.0,-0.98621,1e-05,2.42134]
[1778089455998,46.8,81526.26,0.0,-0.98621,1e-05,2.42189]
[1778089461033,46.8,81526.7,0.0,-0.9862,1e-05,2.42209]
[1778089466069,46.8,81527.9,0.0,-0.98619,1e-05,2.42354]
[1778089467489,46.8,81534.95,0.0,-0.98612,1e-05,2.43535]
[1778089468083,46.8,81534.95,0.0,-0.98612,1e-05,2.43522]
[1778089473118,46.8,81533.07,0.0,-0.98615,1e-05,2.42937]
[1778089476139,46.79,81524.76,0.0,-0.98625,1e-05,2.41492]
[1778089479161,46.79,81525.81,0.0,-0.98624,1e-05,2.41633]
[1778089484194,46.79,81527.64,0.0,-0.98622,1e-05,2.41882]
[1778089489231,46.79,81527.92,0.0,-0.98622,1e-05,2.41869]
[1778089494268,46.79,81527.5,0.0,-0.98623,1e-05,2.4174]
[1778089499302,46.78,81527.61,0.0,-0.98624,1e-05,2.417]
[1778089504338,46.78,81529.82,0.0,-0.98622,1e-05,2.42012]
[1778089509372,46.78,81529.93,0.0,-0.98622,1e-05,2.41966]
[1778089514408,46.78,81527.48,0.0,-0.98625,1e-05,2.41487]
[1778089515415,46.78,81532.66,0.0,-0.98619,1e-05,2.42349]
[1778089516421,46.77,81533.15,0.0,-0.98619,1e-05,2.42418]
[1778089521456,46.77,81529.54,0.0,-0.98623,1e-05,2.41736]
[1778089526491,46.77,81530.67,0.0,-0.98623,1e-05,2.41858]
[1778089529514,46.77,81522.25,0.0,-0.98632,1e-05,2.40399]
[1778089530521,46.77,81521.46,0.0,-0.98633,1e-05,2.40255]
[1778089532534,46.77,81511.83,0.0,-0.98645,1e-05,2.3843]
[1778089533541,46.77,81509.74,0.0,-0.98647,1e-05,2.38072]
[1778089534550,46.77,81510.07,0.0,-0.98647,1e-05,2.3812]
[1778089539585,46.76,81508.29,0.0,-0.98649,1e-05,2.37791]
[1778089544621,46.76,81507.01,0.0,-0.9865,1e-05,2.37551]
[1778089549655,46.76,81507.88,0.0,-0.9865,1e-05,2.37668]
[1778089554691,46.76,81510.99,0.0,-0.98646,1e-05,2.38165]
[1778089558720,46.76,81504.6,0.0,-0.98653,1e-05,2.37087]
[1778089560735,46.76,81501.78,0.0,-0.98656,1e-05,2.36615]
[1778089565769,46.76,81505.4,0.0,-0.98653,1e-05,2.37211]
[1778089570805,46.76,81508.89,0.0,-0.98649,1e-05,2.37786]
[1778089575840,46.76,81510.54,0.0,-0.98647,1e-05,2.38052]
[1778089580875,46.76,81513.55,0.0,-0.98644,1e-05,2.38547]
[1778089583897,46.76,81508.3,0.0,-0.9865,1e-05,2.37668]
[1778089588931,46.76,81505.58,0.0,-0.98652,1e-05,2.37218]
[1778089593966,46.76,81503.1,0.0,-0.98656,1e-05,2.36621]
[1778089596987,46.76,81496.12,0.0,-0.98664,1e-05,2.3547]
[1778089598403,46.76,81494.94,0.0,-0.98665,1e-05,2.35279]
[1778089604036,46.76,81496.53,0.0,-0.98663,1e-05,2.35567]
[1778089608475,46.76,81488.57,0.0,-0.98671,1e-05,2.3427]
[1778089615113,46.76,81486.6,0.0,-0.98673,1e-05,2.33984]
[1778089618545,46.76,81471.12,0.0,-0.98689,1e-05,2.31466]
[1778089619141,46.76,81471.12,0.0,-0.98689,1e-05,2.31474]
[1778089622163,46.77,81459.62,0.0,-0.98701,1e-05,2.29642]
[1778089623170,46.77,81435.61,0.0,-0.98726,1e-05,2.25795]
[1778089624177,46.77,81418.92,0.0,-0.98743,1e-05,2.23138]
[1778089625186,46.77,81418.37,0.0,-0.98743,1e-05,2.23073]
[1778089629215,46.77,81416.84,0.0,-0.98744,1e-05,2.22946]
[1778089630221,46.77,81395.26,0.0,-0.98766,1e-05,2.19579]
[1778089631228,46.77,81381.82,0.0,-0.98779,1e-05,2.17485]
[1778089632236,46.77,81382.37,0.0,-0.98778,1e-05,2.17603]
[1778089635256,46.78,81396.82,0.0,-0.98763,1e-05,2.19953]
[1778089636263,46.78,81409.8,0.0,-0.9875,1e-05,2.22021]
[1778089637272,46.78,81409.66,0.0,-0.9875,1e-05,2.22024]
[1778089638709,46.78,81422.97,0.0,-0.98736,1e-05,2.24156]
[1778089639287,46.78,81422.97,0.0,-0.98736,1e-05,2.24179]
[1778089640295,46.78,81428.59,0.0,-0.9873,1e-05,2.25094]
[1778089641299,46.78,81436.23,0.0,-0.98722,1e-05,2.26334]
[1778089642305,46.79,81437.71,0.0,-0.98721,1e-05,2.26589]
[1778089647343,46.79,81443.17,0.0,-0.98714,1e-05,2.2755]
[1778089650364,46.79,81452.83,0.0,-0.98704,1e-05,2.2917]
[1778089651371,46.79,81459.72,0.0,-0.98698,1e-05,2.301]
[1778089652378,46.79,81462.04,0.0,-0.98695,1e-05,2.30488]
[1778089657414,46.79,81463.07,0.0,-0.98694,1e-05,2.3071]
[1778089662451,46.8,81465.15,0.0,-0.98691,1e-05,2.31098]
[1778089664463,46.8,81459.47,0.0,-0.98697,1e-05,2.30205]
[1778089665470,46.8,81454.16,0.0,-0.98703,1e-05,2.29357]
[1778089670505,46.8,81453.14,0.0,-0.98703,1e-05,2.29244]
[1778089673527,46.8,81447.66,0.0,-0.98709,1e-05,2.28397]
[1778089674533,46.8,81445.12,0.0,-0.98711,1e-05,2.28002]
[1778089679572,46.8,81448.05,0.0,-0.98708,1e-05,2.28549]
[1778089684609,46.81,81450.33,0.0,-0.98705,1e-05,2.28992]
[1778089685614,46.81,81457.3,0.0,-0.98698,1e-05,2.30148]
[1778089687651,46.81,81462.36,0.0,-0.98692,1e-05,2.30983]
[1778089688634,46.81,81444.46,0.0,-0.98711,1e-05,2.28112]
[1778089689642,46.81,81437.24,0.0,-0.98718,1e-05,2.26952]
[1778089690649,46.81,81430.44,0.0,-0.98725,1e-05,2.25881]
[1778089691661,46.81,81429.84,0.0,-0.98725,1e-05,2.25804]
[1778089693669,46.81,81437.35,0.0,-0.98717,1e-05,2.27046]
[1778089695684,46.81,81439.82,0.0,-0.98715,1e-05,2.27477]
[1778089700720,46.82,81442.07,0.0,-0.98712,1e-05,2.27924]
[1778089702733,46.82,81447.21,0.0,-0.98706,1e-05,2.28785]
[1778089704747,46.82,81446.5,0.0,-0.98707,1e-05,2.28699]
[1778089705756,46.82,81440.88,0.0,-0.98713,1e-05,2.27808]
[1778089707768,46.82,81441.02,0.0,-0.98712,1e-05,2.2786]
[1778089713810,46.83,81442.87,0.0,-0.98711,1e-05,2.28065]
[1778089714817,46.83,81448.46,0.0,-0.98705,1e-05,2.28982]
[1778089716831,46.83,81448.2,0.0,-0.98705,1e-05,2.28969]
[1778089721866,46.83,81450.05,0.0,-0.98702,1e-05,2.29348]
[1778089725896,46.83,81455.56,0.0,-0.98696,1e-05,2.30305]
[1778089726902,46.83,81452.55,0.0,-0.98699,1e-05,2.29832]
[1778089731936,46.84,81453.89,0.0,-0.98698,1e-05,2.30111]
[1778089732943,46.84,81445.57,0.0,-0.98706,1e-05,2.28777]
[1778089733950,46.84,81443.28,0.0,-0.98708,1e-05,2.28423]
[1778089738985,46.84,81440.82,0.0,-0.9871,1e-05,2.28104]
[1778089744020,46.84,81433.58,0.0,-0.98717,1e-05,2.27019]
[1778089749484,46.85,81435.67,0.0,-0.98715,1e-05,2.27439]
[1778089755100,46.85,81432.52,0.0,-0.98717,1e-05,2.27031]
[1778089760135,46.86,81434.06,0.0,-0.98715,1e-05,2.27362]
[1778089765171,46.86,81437.22,0.0,-0.98711,1e-05,2.27955]
[1778089767185,46.86,81443.47,0.0,-0.98705,1e-05,2.28993]
[1778089772219,46.86,81445.7,0.0,-0.98703,1e-05,2.29236]
[1778089775240,46.86,81451.01,0.0,-0.98697,1e-05,2.30133]
[1778089779694,46.87,81440.54,0.0,-0.98708,1e-05,2.28488]
[1778089780275,46.87,81440.54,0.0,-0.98708,1e-05,2.28502]
[1778089785311,46.87,81439.27,0.0,-0.98708,1e-05,2.28372]
[1778089792359,46.87,81439.6,0.0,-0.98707,1e-05,2.28529]
[1778089797394,46.88,81444.84,0.0,-0.98701,1e-05,2.29448]
[1778089798402,46.88,81446.47,0.0,-0.987,1e-05,2.29725]
[1778089803437,46.88,81447.43,0.0,-0.98698,1e-05,2.29943]
[1778089806457,46.88,81441.0,0.0,-0.98705,1e-05,2.2894]
[1778089807465,46.88,81439.09,0.0,-0.98707,1e-05,2.2866]
[1778089809904,46.88,81432.21,0.0,-0.98713,1e-05,2.27584]
[1778089815521,46.89,81422.2,0.0,-0.98723,1e-05,2.26061]
[1778089816528,46.89,81420.2,0.0,-0.98725,1e-05,2.2576]
[1778089821563,46.89,81424.14,0.0,-0.9872,1e-05,2.26486]
[1778089823581,46.89,81431.9,0.0,-0.98712,1e-05,2.27767]
[1778089824584,46.89,81435.68,0.0,-0.98708,1e-05,2.28391]
[1778089828612,46.9,81439.5,0.0,-0.98704,1e-05,2.29067]
[1778089832642,46.9,81446.02,0.0,-0.98698,1e-05,2.3]
[1778089835663,46.9,81446.02,0.0,-0.98698,1e-05,2.30021]
[1778089838684,46.9,81442.84,0.0,-0.98701,1e-05,2.29541]
[1778089843719,46.9,81446.84,0.0,-0.98696,1e-05,2.30246]
[1778089848762,46.91,81449.07,0.0,-0.98693,1e-05,2.30661]
[1778089853796,46.91,81449.05,0.0,-0.98693,1e-05,2.30709]
[1778089858831,46.91,81447.81,0.0,-0.98694,1e-05,2.3056]
[1778089861856,46.91,81442.58,0.0,-0.98699,1e-05,2.29744]
[1778089862861,46.91,81442.08,0.0,-0.987,1e-05,2.29674]
[1778089867897,46.91,81441.74,0.0,-0.987,1e-05,2.29679]
[1778089873936,46.92,81441.69,0.0,-0.98699,1e-05,2.29738]
[1778089878971,46.92,81437.35,0.0,-0.98703,1e-05,2.29105]
[1778089885013,46.92,81437.84,0.0,-0.98702,1e-05,2.29256]
[1778089890049,46.93,81431.37,0.0,-0.98709,1e-05,2.28275]
[1778089893069,46.93,81426.87,0.0,-0.98714,1e-05,2.27409]
[1778089898103,46.93,81432.54,0.0,-0.98708,1e-05,2.28392]
[1778089903139,46.93,81436.49,0.0,-0.98703,1e-05,2.29099]
[1778089908176,46.94,81439.24,0.0,-0.987,1e-05,2.29613]
[1778089913211,46.94,81434.73,0.0,-0.98704,1e-05,2.28955]
[1778089914218,46.94,81431.39,0.0,-0.98707,1e-05,2.28432]
[1778089918249,46.94,81438.85,0.0,-0.98699,1e-05,2.297]
[1778089919253,46.94,81449.29,0.0,-0.98688,1e-05,2.31406]
[1778089920674,46.94,81457.65,0.0,-0.98679,1e-05,2.32779]
[1778089921270,46.94,81457.65,0.0,-0.98679,1e-05,2.32787]
[1778089926302,46.94,81452.32,0.0,-0.98685,1e-05,2.31959]
[1778089929324,46.95,81446.46,0.0,-0.98691,1e-05,2.31033]
[1778089932344,46.95,81439.42,0.0,-0.98698,1e-05,2.29923]
[1778089937379,46.95,81435.36,0.0,-0.98702,1e-05,2.29326]
[1778089940400,46.95,81427.52,0.0,-0.9871,1e-05,2.28102]
[1778089946444,46.95,81429.79,0.0,-0.98707,1e-05,2.28552]
[1778089951479,46.96,81430.19,0.0,-0.98707,1e-05,2.28499]
[1778089956514,46.96,81429.27,0.0,-0.98707,1e-05,2.28423]
[1778089959535,46.96,81436.49,0.0,-0.987,1e-05,2.29628]
[1778089965580,46.96,81434.35,0.0,-0.98701,1e-05,2.29357]
[1778089971026,46.97,81431.48,0.0,-0.98704,1e-05,2.28957]
[1778089972626,46.97,81441.01,0.0,-0.98694,1e-05,2.30522]
[1778089973634,46.97,81446.52,0.0,-0.98688,1e-05,2.31426]
[1778089974640,46.97,81445.81,0.0,-0.98689,1e-05,2.31319]
[1778089979676,46.97,81444.09,0.0,-0.9869,1e-05,2.31081]
[1778089984711,46.97,81438.67,0.0,-0.98696,1e-05,2.30244]
[1778089989745,46.97,81438.22,0.0,-0.98696,1e-05,2.30215]
[1778089991166,46.97,81426.23,0.0,-0.98708,1e-05,2.283]
[1778089993773,46.98,81424.36,0.0,-0.9871,1e-05,2.28024]
[1778089998808,46.98,81424.45,0.0,-0.98709,1e-05,2.28102]
[1778090003843,46.98,81429.21,0.0,-0.98704,1e-05,2.2893]
[1778090005858,46.98,81423.77,0.0,-0.98709,1e-05,2.28078]
[1778090006865,46.98,81424.8,0.0,-0.98708,1e-05,2.28257]
[1778090011902,46.99,81426.6,0.0,-0.98707,1e-05,2.2843]
[1778090015931,46.99,81415.95,0.0,-0.98718,1e-05,2.26792]
[1778090016938,46.99,81402.19,0.0,-0.98732,1e-05,2.246]
[1778090017944,46.99,81402.11,0.0,-0.98732,1e-05,2.24607]
[1778090022979,46.99,81397.03,0.0,-0.98736,1e-05,2.23899]
[1778090029024,47.0,81396.68,0.0,-0.98736,1e-05,2.23963]
[1778090031037,47.0,81408.06,0.0,-0.98724,1e-05,2.25827]
[1778090033052,47.0,81414.84,0.0,-0.98717,1e-05,2.26925]
[1778090035065,47.0,81418.46,0.0,-0.98713,1e-05,2.27548]
[1778090038126,47.0,81421.9,0.0,-0.98709,1e-05,2.28139]
[1778090043161,47.01,81434.6,0.0,-0.98695,1e-05,2.3025]
[1778090046182,47.01,81440.2,0.0,-0.98689,1e-05,2.3118]
[1778090051222,47.01,81434.25,0.0,-0.98695,1e-05,2.30251]
[1778090055247,47.01,81440.36,0.0,-0.98689,1e-05,2.31272]
[1778090060281,47.01,81437.78,0.0,-0.98691,1e-05,2.30887]
[1778090065316,47.01,81437.33,0.0,-0.98691,1e-05,2.30851]
[1778090070352,47.01,81436.56,0.0,-0.98692,1e-05,2.30762]
[1778090075387,47.02,81436.78,0.0,-0.98692,1e-05,2.30649]
[1778090080422,47.02,81433.12,0.0,-0.98696,1e-05,2.30097]
[1778090085457,47.02,81437.56,0.0,-0.98691,1e-05,2.30863]
[1778090090492,47.02,81440.26,0.0,-0.98688,1e-05,2.31327]
[1778090093513,47.02,81434.58,0.0,-0.98694,1e-05,2.30425]
[1778090100562,47.02,81436.02,0.0,-0.98692,1e-05,2.30705]
[1778090105597,47.03,81435.31,0.0,-0.98693,1e-05,2.30628]
[1778090110632,47.03,81434.18,0.0,-0.98694,1e-05,2.30475]
[1778090115668,47.03,81434.81,0.0,-0.98693,1e-05,2.306]
[1778090120702,47.03,81442.83,0.0,-0.98684,1e-05,2.31931]
[1778090125737,47.03,81440.89,0.0,-0.98686,1e-05,2.31634]
[1778090130774,47.03,81432.25,0.0,-0.98695,1e-05,2.30257]
[1778090132152,47.03,81415.85,0.0,-0.98713,1e-05,2.27432]
[1778090132788,47.03,81415.85,0.0,-0.98713,1e-05,2.27442]
[1778090133794,47.03,81413.23,0.0,-0.98716,1e-05,2.27034]
[1778090138830,47.03,81411.91,0.0,-0.98716,1e-05,2.26885]
[1778090140845,47.04,81406.82,0.0,-0.98721,1e-05,2.2611]
[1778090144873,47.04,81412.98,0.0,-0.98715,1e-05,2.27146]
[1778090150916,47.04,81416.13,0.0,-0.98711,1e-05,2.27714]
[1778090155950,47.04,81414.8,0.0,-0.98712,1e-05,2.27541]
[1778090160988,47.04,81411.09,0.0,-0.98716,1e-05,2.27007]
[1778090166025,47.05,81409.75,0.0,-0.98717,1e-05,2.26835]
[1778090169045,47.05,81416.32,0.0,-0.9871,1e-05,2.27923]
[1778090175090,47.05,81423.34,0.0,-0.98702,1e-05,2.29086]
[1778090179116,47.05,81428.53,0.0,-0.98697,1e-05,2.29944]
[1778090184151,47.05,81433.67,0.0,-0.98691,1e-05,2.30804]
[1778090185159,47.05,81449.54,0.0,-0.98675,1e-05,2.33385]
[1778090186166,47.05,81454.61,0.0,-0.98669,1e-05,2.34213]
[1778090189187,47.05,81459.62,0.0,-0.98664,1e-05,2.35031]
[1778090191200,47.05,81461.41,0.0,-0.98663,1e-05,2.35126]
[1778090194222,47.05,81467.19,0.0,-0.98657,1e-05,2.3607]
[1778090195228,47.05,81468.81,0.0,-0.98655,1e-05,2.36332]
[1778090197242,47.05,81475.13,0.0,-0.98649,1e-05,2.37365]
[1778090199257,47.05,81476.58,0.0,-0.98647,1e-05,2.37592]
[1778090204291,47.05,81479.33,0.0,-0.98644,1e-05,2.38009]
[1778090209328,47.05,81475.57,0.0,-0.98649,1e-05,2.37346]
[1778090214369,47.04,81475.75,0.0,-0.98649,1e-05,2.37329]
[1778090219400,47.04,81474.53,0.0,-0.9865,1e-05,2.37086]
[1778090223446,47.04,81480.76,0.0,-0.98644,1e-05,2.38075]
[1778090228476,47.04,81483.21,0.0,-0.98642,1e-05,2.38439]
[1778090233511,47.04,81472.5,0.0,-0.98654,1e-05,2.36612]
[1778090234517,47.04,81470.55,0.0,-0.98656,1e-05,2.36282]
[1778090236533,47.04,81463.42,0.0,-0.98663,1e-05,2.35094]
[1778090237539,47.04,81457.12,0.0,-0.9867,1e-05,2.34055]
[1778090238546,47.03,81453.67,0.0,-0.98674,1e-05,2.33486]
[1778090239553,47.03,81447.36,0.0,-0.9868,1e-05,2.32454]
[1778090240560,47.03,81448.22,0.0,-0.98679,1e-05,2.32594]
[1778090245595,47.03,81448.83,0.0,-0.98679,1e-05,2.32691]
[1778090250630,47.03,81449.77,0.0,-0.98678,1e-05,2.32843]
[1778090251638,47.03,81458.02,0.0,-0.9867,1e-05,2.34002]
[1778090253007,47.03,81463.14,0.0,-0.98665,1e-05,2.3484]
[1778090256672,47.03,81468.03,0.0,-0.9866,1e-05,2.35631]
[1778090261712,47.03,81467.86,0.0,-0.9866,1e-05,2.35579]
[1778090266743,47.03,81467.56,0.0,-0.98661,1e-05,2.35503]
[1778090269764,47.03,81457.44,0.0,-0.98671,1e-05,2.33833]
[1778090270771,47.03,81458.74,0.0,-0.9867,1e-05,2.34044]
[1778090275806,47.03,81457.74,0.0,-0.98671,1e-05,2.33874]
[1778090280842,47.03,81452.39,0.0,-0.98677,1e-05,2.32998]
[1778090285876,47.03,81454.51,0.0,-0.98674,1e-05,2.3335]
[1778090290911,47.03,81453.4,0.0,-0.98676,1e-05,2.33171]
[1778090295946,47.03,81452.45,0.0,-0.98677,1e-05,2.3302]
[1778090297960,47.03,81447.06,0.0,-0.98682,1e-05,2.32142]
[1778090298968,47.03,81446.72,0.0,-0.98683,1e-05,2.32089]
[1778090303358,47.03,81452.32,0.0,-0.98677,1e-05,2.3301]
[1778090310044,47.03,81452.62,0.0,-0.98676,1e-05,2.33063]
[1778090315079,47.03,81453.84,0.0,-0.98676,1e-05,2.33076]
[1778090320114,47.03,81454.38,0.0,-0.98675,1e-05,2.33166]
[1778090327163,47.03,81455.27,0.0,-0.98674,1e-05,2.33314]
[1778090332199,47.03,81460.24,0.0,-0.98669,1e-05,2.34127]
[1778090337233,47.03,81455.33,0.0,-0.98674,1e-05,2.33331]
[1778090342268,47.03,81454.43,0.0,-0.98675,1e-05,2.33199]
[1778090347303,47.03,81456.76,0.0,-0.98673,1e-05,2.336]
[1778090352340,47.04,81459.93,0.0,-0.98669,1e-05,2.34136]
[1778090357373,47.04,81461.21,0.0,-0.98668,1e-05,2.34367]
[1778090361401,47.04,81466.43,0.0,-0.98662,1e-05,2.35244]
[1778090366436,47.04,81465.61,0.0,-0.98663,1e-05,2.35122]
[1778090371471,47.04,81458.82,0.0,-0.98671,1e-05,2.33838]
[1778090376506,47.04,81455.78,0.0,-0.98674,1e-05,2.33361]
[1778090382548,47.04,81452.0,0.0,-0.98678,1e-05,2.32766]
[1778090384562,47.04,81446.98,0.0,-0.98683,1e-05,2.31955]
[1778090389597,47.04,81441.86,0.0,-0.98688,1e-05,2.3115]
[1778090394632,47.04,81441.16,0.0,-0.98689,1e-05,2.31062]
[1778090399667,47.04,81442.32,0.0,-0.98687,1e-05,2.31274]
[1778090404703,47.04,81444.24,0.0,-0.98685,1e-05,2.31609]
[1778090406717,47.04,81449.77,0.0,-0.98679,1e-05,2.32511]
[1778090410765,47.04,81455.88,0.0,-0.98673,1e-05,2.33516]
[1778090415800,47.04,81457.04,0.0,-0.98672,1e-05,2.33706]
[1778090420835,47.04,81455.7,0.0,-0.98673,1e-05,2.33489]
[1778090424204,47.04,81464.3,0.0,-0.98664,1e-05,2.34899]
[1778090424863,47.04,81464.3,0.0,-0.98664,1e-05,2.34895]
[1778090428891,47.04,81459.52,0.0,-0.98669,1e-05,2.34106]
[1778090429902,47.04,81452.58,0.0,-0.98676,1e-05,2.32971]
[1778090430905,47.04,81451.54,0.0,-0.98678,1e-05,2.32803]
[1778090435940,47.04,81453.82,0.0,-0.98676,1e-05,2.32998]
[1778090440976,47.05,81454.15,0.0,-0.98676,1e-05,2.33061]
[1778090446010,47.05,81452.0,0.0,-0.98678,1e-05,2.32718]
[1778090451045,47.05,81445.84,0.0,-0.98684,1e-05,2.31723]
[1778090453059,47.05,81455.56,0.0,-0.98674,1e-05,2.33312]
[1778090454415,47.05,81460.46,0.0,-0.98669,1e-05,2.34114]
[1778090457087,47.05,81460.66,0.0,-0.98669,1e-05,2.34142]
[1778090462122,47.05,81458.4,0.0,-0.98671,1e-05,2.33768]
[1778090467157,47.05,81460.73,0.0,-0.98669,1e-05,2.34149]
[1778090472193,47.05,81461.32,0.0,-0.98668,1e-05,2.34245]
[1778090477228,47.05,81461.11,0.0,-0.98668,1e-05,2.34213]
[1778090484630,47.05,81464.78,0.0,-0.98664,1e-05,2.34817]
[1778090490320,47.05,81466.8,0.0,-0.98662,1e-05,2.35147]
[1778090495354,47.05,81466.84,0.0,-0.98663,1e-05,2.34963]
[1778090500389,47.05,81470.77,0.0,-0.98659,1e-05,2.3561]
[1778090504772,47.05,81481.69,0.0,-0.98647,1e-05,2.37403]
[1778090506431,47.05,81487.38,0.0,-0.98641,1e-05,2.38347]
[1778090507438,47.04,81487.51,0.0,-0.98641,1e-05,2.38363]
[1778090512473,47.04,81487.39,0.0,-0.98641,1e-05,2.38319]
[1778090514841,47.04,81479.98,0.0,-0.9865,1e-05,2.37076]
[1778090516501,47.04,81481.56,0.0,-0.98648,1e-05,2.37335]
[1778090521536,47.04,81486.21,0.0,-0.98643,1e-05,2.38089]
[1778090524911,47.04,81493.6,0.0,-0.98635,1e-05,2.39301]
[1778090529592,47.04,81498.75,0.0,-0.9863,1e-05,2.40137]
[1778090534627,47.04,81499.22,0.0,-0.98629,1e-05,2.40178]
[1778090536641,47.04,81491.91,0.0,-0.98637,1e-05,2.38944]
[1778090538655,47.04,81489.43,0.0,-0.9864,1e-05,2.38519]
[1778090543690,47.04,81487.19,0.0,-0.98643,1e-05,2.38124]
[1778090548725,47.04,81489.82,0.0,-0.9864,1e-05,2.38534]
[1778090552754,47.04,81476.96,0.0,-0.98655,1e-05,2.36196]
[1778090553761,47.04,81477.58,0.0,-0.98654,1e-05,2.36298]
[1778090555776,47.04,81467.96,0.0,-0.98665,1e-05,2.34714]
[1778090556787,47.04,81467.83,0.0,-0.98665,1e-05,2.34695]
[1778090558797,47.04,81457.63,0.0,-0.98676,1e-05,2.33031]
[1778090559803,47.04,81456.36,0.0,-0.98677,1e-05,2.32829]
[1778090564838,47.04,81455.58,0.0,-0.98678,1e-05,2.32729]
[1778090569873,47.04,81453.64,0.0,-0.98679,1e-05,2.3244]
[1778090574910,47.04,81453.01,0.0,-0.9868,1e-05,2.32363]
[1778090579944,47.04,81448.66,0.0,-0.98684,1e-05,2.31682]
[1778090584979,47.04,81449.0,0.0,-0.98684,1e-05,2.31768]
[1778090586994,47.04,81460.72,0.0,-0.98671,1e-05,2.33691]
[1778090588000,47.04,81469.62,0.0,-0.98662,1e-05,2.35154]
[1778090589004,47.04,81470.53,0.0,-0.98661,1e-05,2.35304]
[1778090595404,47.04,81469.68,0.0,-0.98662,1e-05,2.3516]
[1778090601091,47.04,81472.84,0.0,-0.98658,1e-05,2.35676]
[1778090606126,47.04,81477.06,0.0,-0.98654,1e-05,2.3636]
[1778090610156,47.04,81469.29,0.0,-0.98662,1e-05,2.35067]
[1778090614185,47.04,81463.09,0.0,-0.9867,1e-05,2.33859]
[1778090619219,47.04,81461.12,0.0,-0.98672,1e-05,2.33542]
[1778090622240,47.04,81455.06,0.0,-0.98678,1e-05,2.32559]
[1778090623247,47.04,81445.61,0.0,-0.98688,1e-05,2.31022]
[1778090624254,47.04,81445.64,0.0,-0.98688,1e-05,2.31033]
[1778090629289,47.04,81447.99,0.0,-0.98686,1e-05,2.31444]
[1778090634324,47.04,81450.04,0.0,-0.98683,1e-05,2.31806]
[1778090639359,47.05,81451.36,0.0,-0.98682,1e-05,2.32057]
[1778090644394,47.05,81450.4,0.0,-0.98683,1e-05,2.31924]
[1778090651444,47.05,81451.1,0.0,-0.98681,1e-05,2.32088]
[1778090655826,47.05,81445.37,0.0,-0.98687,1e-05,2.31175]
[1778090657486,47.05,81441.76,0.0,-0.98691,1e-05,2.30613]
[1778090658495,47.05,81435.49,0.0,-0.98697,1e-05,2.29609]
[1778090663529,47.05,81433.74,0.0,-0.98699,1e-05,2.29368]
[1778090665897,47.05,81417.48,0.0,-0.98716,1e-05,2.26794]
[1778090667558,47.06,81416.35,0.0,-0.98717,1e-05,2.26645]
[1778090669572,47.06,81407.72,0.0,-0.98725,1e-05,2.25289]
[1778090671588,47.06,81406.94,0.0,-0.98727,1e-05,2.25022]
[1778090675966,47.06,81423.24,0.0,-0.98709,1e-05,2.27742]
[1778090679645,47.06,81429.1,0.0,-0.98703,1e-05,2.28716]
[1778090684680,47.07,81433.05,0.0,-0.98698,1e-05,2.29424]
[1778090686039,47.07,81440.8,0.0,-0.9869,1e-05,2.30699]
[1778090688708,47.07,81432.83,0.0,-0.98698,1e-05,2.29442]
[1778090693743,47.07,81429.82,0.0,-0.98701,1e-05,2.29007]
[1778090698782,47.07,81429.47,0.0,-0.98701,1e-05,2.29009]
[1778090703814,47.08,81429.25,0.0,-0.98701,1e-05,2.29042]
[1778090708851,47.08,81429.29,0.0,-0.98701,1e-05,2.29092]
[1778090713884,47.08,81431.31,0.0,-0.98698,1e-05,2.2947]
[1778090715898,47.08,81437.4,0.0,-0.98692,1e-05,2.30484]
[1778090716905,47.08,81444.58,0.0,-0.98684,1e-05,2.31656]
[1778090717915,47.08,81442.87,0.0,-0.98686,1e-05,2.31384]
[1778090718920,47.08,81449.49,0.0,-0.98679,1e-05,2.3246]
[1778090720935,47.08,81455.64,0.0,-0.98672,1e-05,2.3348]
[1778090721943,47.08,81454.32,0.0,-0.98674,1e-05,2.33267]
[1778090723955,47.08,81462.21,0.0,-0.98665,1e-05,2.34563]
[1778090724968,47.08,81464.27,0.0,-0.98663,1e-05,2.34901]
[1778090726976,47.08,81456.61,0.0,-0.98671,1e-05,2.33643]
[1778090727982,47.08,81456.77,0.0,-0.98671,1e-05,2.3367]
[1778090733022,47.08,81454.68,0.0,-0.98674,1e-05,2.33144]
[1778090738056,47.08,81449.27,0.0,-0.9868,1e-05,2.32267]
[1778090740070,47.08,81442.78,0.0,-0.98687,1e-05,2.31217]
[1778090745105,47.08,81446.22,0.0,-0.98683,1e-05,2.31796]
[1778090750141,47.08,81443.15,0.0,-0.98686,1e-05,2.31317]
[1778090753163,47.09,81449.67,0.0,-0.98679,1e-05,2.32393]
[1778090756538,47.09,81455.06,0.0,-0.98673,1e-05,2.33277]
[1778090760210,47.09,81444.92,0.0,-0.98684,1e-05,2.31634]
[1778090761218,47.09,81440.13,0.0,-0.98689,1e-05,2.30867]
[1778090763232,47.09,81448.38,0.0,-0.9868,1e-05,2.32212]
[1778090765245,47.09,81449.55,0.0,-0.98679,1e-05,2.32409]
[1778090766608,47.09,81431.11,0.0,-0.98698,1e-05,2.29428]
[1778090768267,47.09,81425.51,0.0,-0.98704,1e-05,2.28535]
[1778090769273,47.09,81425.51,0.0,-0.98704,1e-05,2.28545]
[1778090774309,47.09,81429.36,0.0,-0.987,1e-05,2.29213]
[1778090779350,47.09,81436.01,0.0,-0.98692,1e-05,2.30337]
[1778090780351,47.09,81444.14,0.0,-0.98684,1e-05,2.3167]
[1778090784379,47.09,81450.62,0.0,-0.98677,1e-05,2.32742]
[1778090786794,47.09,81448.96,0.0,-0.98678,1e-05,2.32479]
[1778090792436,47.09,81444.96,0.0,-0.98684,1e-05,2.31663]
[1778090797471,47.1,81440.87,0.0,-0.98688,1e-05,2.3102]
[1778090802506,47.1,81439.64,0.0,-0.98689,1e-05,2.30843]
[1778090807541,47.1,81440.33,0.0,-0.98688,1e-05,2.30976]
[1778090810564,47.1,81442.23,0.0,-0.98686,1e-05,2.31293]
[1778090815599,47.1,81438.02,0.0,-0.9869,1e-05,2.30625]
[1778090820634,47.1,81436.9,0.0,-0.98691,1e-05,2.30457]
[1778090825669,47.1,81437.07,0.0,-0.98691,1e-05,2.30498]
[1778090830705,47.1,81435.81,0.0,-0.98692,1e-05,2.30304]
[1778090835740,47.1,81429.26,0.0,-0.98699,1e-05,2.29262]
[1778090837146,47.1,81421.73,0.0,-0.98707,1e-05,2.28057]
[1778090842789,47.1,81424.26,0.0,-0.98704,1e-05,2.28492]
[1778090847824,47.1,81424.9,0.0,-0.98703,1e-05,2.28623]
[1778090852859,47.1,81424.14,0.0,-0.98705,1e-05,2.28345]
[1778090859908,47.11,81425.48,0.0,-0.98703,1e-05,2.28604]
[1778090864943,47.11,81424.69,0.0,-0.98704,1e-05,2.28513]
[1778090868971,47.11,81419.81,0.0,-0.98708,1e-05,2.27761]
[1778090871992,47.11,81425.33,0.0,-0.98703,1e-05,2.28673]
[1778090874006,47.11,81424.18,0.0,-0.98704,1e-05,2.28503]
[1778090879041,47.11,81425.02,0.0,-0.98703,1e-05,2.28675]
[1778090884076,47.11,81423.94,0.0,-0.98703,1e-05,2.28536]
[1778090885083,47.11,81418.91,0.0,-0.98709,1e-05,2.27736]
[1778090887097,47.11,81419.67,0.0,-0.98708,1e-05,2.27875]
[1778090889111,47.11,81413.25,0.0,-0.98714,1e-05,2.26865]
[1778090890118,47.12,81412.3,0.0,-0.98715,1e-05,2.26735]
[1778090895153,47.12,81413.23,0.0,-0.98714,1e-05,2.26941]
[1778090900188,47.12,81413.42,0.0,-0.98713,1e-05,2.27027]
[1778090905223,47.12,81412.75,0.0,-0.98713,1e-05,2.26974]
[1778090912273,47.13,81411.61,0.0,-0.98715,1e-05,2.26683]
[1778090917309,47.13,81414.32,0.0,-0.98712,1e-05,2.27171]
[1778090919321,47.13,81413.1,0.0,-0.98713,1e-05,2.26996]
[1778090924355,47.13,81411.47,0.0,-0.98714,1e-05,2.26789]
[1778090929390,47.13,81410.82,0.0,-0.98715,1e-05,2.26738]
[1778090936440,47.14,81412.49,0.0,-0.98713,1e-05,2.27076]
[1778090937852,47.14,81402.52,0.0,-0.98723,1e-05,2.25497]
[1778090939461,47.14,81399.88,0.0,-0.98725,1e-05,2.25102]
[1778090944497,47.14,81399.74,0.0,-0.98725,1e-05,2.25148]
[1778090945505,47.14,81393.97,0.0,-0.98731,1e-05,2.24247]
[1778090946510,47.14,81389.98,0.0,-0.98735,1e-05,2.23631]
[1778090947924,47.14,81381.42,0.0,-0.98743,1e-05,2.22299]
[1778090949542,47.14,81378.17,0.0,-0.98746,1e-05,2.21824]
[1778090953595,47.15,81377.86,0.0,-0.98746,1e-05,2.21853]
[1778090955609,47.15,81384.63,0.0,-0.98739,1e-05,2.22956]
[1778090956616,47.15,81389.58,0.0,-0.98734,1e-05,2.23754]
[1778090957994,47.15,81387.68,0.0,-0.98736,1e-05,2.2347]
[1778090963664,47.15,81387.29,0.0,-0.98736,1e-05,2.2351]
[1778090968715,47.16,81388.11,0.0,-0.98734,1e-05,2.23722]
[1778090973750,47.16,81387.89,0.0,-0.98735,1e-05,2.23585]
[1778090978785,47.16,81386.35,0.0,-0.98736,1e-05,2.23426]
[1778090981806,47.17,81380.03,0.0,-0.98742,1e-05,2.22482]
[1778090984827,47.17,81388.37,0.0,-0.98733,1e-05,2.23851]
[1778090985834,47.17,81388.77,0.0,-0.98733,1e-05,2.2393]
[1778090990874,47.17,81393.72,0.0,-0.98727,1e-05,2.24806]
[1778090991878,47.17,81409.41,0.0,-0.98711,1e-05,2.27314]
[1778090992885,47.17,81423.1,0.0,-0.98697,1e-05,2.29517]
[1778090994899,47.17,81432.66,0.0,-0.98687,1e-05,2.31066]
[1778090995906,47.17,81436.61,0.0,-0.98682,1e-05,2.3171]
[1778090999935,47.17,81429.84,0.0,-0.98689,1e-05,2.30628]
[1778091002956,47.18,81424.41,0.0,-0.98695,1e-05,2.29761]
[1778091008346,47.18,81424.35,0.0,-0.98695,1e-05,2.29782]
[1778091013027,47.18,81403.24,0.0,-0.98717,1e-05,2.26419]
[1778091014034,47.18,81403.7,0.0,-0.98716,1e-05,2.26504]
[1778091019069,47.18,81405.38,0.0,-0.98714,1e-05,2.26828]
[1778091024104,47.18,81395.44,0.0,-0.98724,1e-05,2.2531]
[1778091025111,47.18,81389.59,0.0,-0.9873,1e-05,2.24398]
[1778091031156,47.19,81391.56,0.0,-0.98728,1e-05,2.24612]
[1778091036193,47.19,81382.26,0.0,-0.98737,1e-05,2.23215]
[1778091038205,47.19,81380.75,0.0,-0.98738,1e-05,2.22994]
[1778091043239,47.19,81379.58,0.0,-0.98739,1e-05,2.22896]
[1778091048274,47.2,81379.94,0.0,-0.98738,1e-05,2.23055]
[1778091052301,47.2,81380.34,0.0,-0.98737,1e-05,2.23169]
[1778091053312,47.2,81379.86,0.0,-0.98737,1e-05,2.23127]
[1778091058345,47.21,81381.19,0.0,-0.98736,1e-05,2.23419]
[1778091063380,47.21,81379.65,0.0,-0.98737,1e-05,2.23257]
[1778091068415,47.21,81384.24,0.0,-0.98731,1e-05,2.2406]
[1778091070428,47.21,81391.87,0.0,-0.98723,1e-05,2.25309]
[1778091075463,47.22,81397.08,0.0,-0.98718,1e-05,2.26186]
[1778091080498,47.22,81394.48,0.0,-0.9872,1e-05,2.25842]
[1778091085533,47.22,81391.25,0.0,-0.98723,1e-05,2.25397]
[1778091090567,47.22,81390.35,0.0,-0.98723,1e-05,2.2531]
[1778091094596,47.23,81383.21,0.0,-0.98731,1e-05,2.24054]
[1778091098987,47.23,81366.33,0.0,-0.98748,1e-05,2.21485]
[1778091099632,47.23,81366.33,0.0,-0.98748,1e-05,2.21506]
[1778091102653,47.23,81374.09,0.0,-0.9874,1e-05,2.22764]
[1778091103660,47.23,81381.9,0.0,-0.98732,1e-05,2.24014]
[1778091104668,47.23,81385.08,0.0,-0.98728,1e-05,2.24533]
[1778091109703,47.24,81388.78,0.0,-0.98724,1e-05,2.25197]
[1778091112725,47.24,81389.49,0.0,-0.98723,1e-05,2.25351]
[1778091117759,47.24,81385.8,0.0,-0.98726,1e-05,2.24838]
[1778091122794,47.24,81370.18,0.0,-0.98742,1e-05,2.22448]
[1778091123802,47.25,81366.73,0.0,-0.98745,1e-05,2.21925]
[1778091126835,47.25,81327.92,0.0,-0.98783,1e-05,2.15968]
[1778091127839,47.25,81320.49,0.0,-0.9879,1e-05,2.14863]
[1778091129244,47.25,81311.97,0.0,-0.98798,1e-05,2.13599]
[1778091129852,47.25,81311.47,0.0,-0.98798,1e-05,2.13593]
[1778091131873,47.26,81301.96,0.0,-0.98807,1e-05,2.12189]
[1778091132874,47.26,81302.09,0.0,-0.98807,1e-05,2.12247]
[1778091137909,47.26,81301.43,0.0,-0.98806,1e-05,2.12332]
[1778091142021,47.27,81277.81,0.0,-0.98828,1e-05,2.0892]
[1778091143987,47.27,81251.86,0.0,-0.98852,1e-05,2.0515]
[1778091144996,47.28,81252.82,0.0,-0.9885,1e-05,2.05384]
[1778091147011,47.28,81264.44,0.0,-0.98839,1e-05,2.07146]
[1778091148024,47.28,81271.6,0.0,-0.98832,1e-05,2.08295]
[1778091152083,47.29,81276.82,0.0,-0.98827,1e-05,2.09063]
[1778091153104,47.29,81282.45,0.0,-0.98821,1e-05,2.09905]
[1778091154113,47.29,81289.65,0.0,-0.98814,1e-05,2.11063]
[1778091155119,47.29,81295.25,0.0,-0.98809,1e-05,2.11906]
[1778091156127,47.3,81294.06,0.0,-0.98809,1e-05,2.11799]
[1778091158142,47.3,81285.75,0.0,-0.98817,1e-05,2.10622]
[1778091163177,47.31,81285.08,0.0,-0.98816,1e-05,2.10812]
[1778091168212,47.33,81286.84,0.0,-0.98812,1e-05,2.1136]
[1778091173246,47.34,81287.48,0.0,-0.9881,1e-05,2.11737]
[1778091178281,47.35,81289.58,0.0,-0.98806,1e-05,2.12253]
[1778091179614,47.35,81296.3,0.0,-0.988,1e-05,2.13305]
[1778091181302,47.35,81301.11,0.0,-0.98795,1e-05,2.14101]
[1778091183320,47.35,81294.86,0.0,-0.988,1e-05,2.13219]
[1778091187347,47.36,81299.84,0.0,-0.98794,1e-05,2.14106]
[1778091191376,47.36,81290.91,0.0,-0.98802,1e-05,2.12883]
[1778091194398,47.37,81283.8,0.0,-0.98808,1e-05,2.11914]
[1778091196415,47.37,81291.44,0.0,-0.98801,1e-05,2.13137]
[1778091197418,47.37,81299.52,0.0,-0.98793,1e-05,2.14395]
[1778091199432,47.38,81315.52,0.0,-0.98777,1e-05,2.16898]
[1778091203461,47.38,81319.94,0.0,-0.98772,1e-05,2.17682]
[1778091205495,47.38,81330.7,0.0,-0.98761,1e-05,2.19369]
[1778091206493,47.38,81346.65,0.0,-0.98745,1e-05,2.21894]
[1778091207500,47.38,81361.25,0.0,-0.9873,1e-05,2.24199]
[1778091209513,47.38,81370.38,0.0,-0.9872,1e-05,2.25666]
[1778091212536,47.39,81383.84,0.0,-0.98707,1e-05,2.27643]
[1778091213541,47.39,81396.68,0.0,-0.98694,1e-05,2.29705]
[1778091214549,47.39,81407.71,0.0,-0.98683,1e-05,2.31488]
[1778091215556,47.39,81415.48,0.0,-0.98674,1e-05,2.32745]
[1778091220594,47.39,81418.5,0.0,-0.98671,1e-05,2.3323]
[1778091221601,47.39,81424.0,0.0,-0.98665,1e-05,2.34124]
[1778091222608,47.39,81427.27,0.0,-0.98662,1e-05,2.34655]
[1778091225630,47.39,81429.79,0.0,-0.98659,1e-05,2.35056]
[1778091230664,47.38,81425.03,0.0,-0.98665,1e-05,2.34261]
[1778091235698,47.38,81422.48,0.0,-0.98667,1e-05,2.33834]
[1778091238720,47.38,81418.8,0.0,-0.98671,1e-05,2.33232]
[1778091240056,47.38,81413.66,0.0,-0.98677,1e-05,2.32397]
[1778091240734,47.38,81413.66,0.0,-0.98677,1e-05,2.32398]
[1778091244785,47.38,81407.31,0.0,-0.98683,1e-05,2.31375]
[1778091245792,47.38,81404.61,0.0,-0.98686,1e-05,2.30942]
[1778091250132,47.38,81410.14,0.0,-0.9868,1e-05,2.3185]
[1778091252842,47.39,81412.87,0.0,-0.98677,1e-05,2.323]
[1778091257883,47.39,81413.59,0.0,-0.98676,1e-05,2.32429]
[1778091260207,47.39,81427.3,0.0,-0.98662,1e-05,2.34664]
[1778091260899,47.39,81427.3,0.0,-0.98662,1e-05,2.34664]
[1778091265933,47.39,81432.12,0.0,-0.98657,1e-05,2.35448]
[1778091266940,47.39,81435.1,0.0,-0.98654,1e-05,2.35934]
[1778091270277,47.39,81449.77,0.0,-0.98638,1e-05,2.38338]
[1778091270967,47.38,81449.33,0.0,-0.98639,1e-05,2.38258]
[1778091276003,47.38,81444.1,0.0,-0.98646,1e-05,2.37165]
[1778091280347,47.38,81451.08,0.0,-0.98638,1e-05,2.38289]
[1778091281039,47.38,81451.08,0.0,-0.98638,1e-05,2.3828]
[1778091282045,47.38,81456.22,0.0,-0.98633,1e-05,2.39122]
[1778091283052,47.38,81458.42,0.0,-0.9863,1e-05,2.39477]
[1778091288090,47.38,81457.82,0.0,-0.98631,1e-05,2.39323]
[1778091289094,47.38,81467.18,0.0,-0.98621,1e-05,2.40869]
[1778091290417,47.38,81469.9,0.0,-0.98619,1e-05,2.41309]
[1778091291108,47.38,81469.9,0.0,-0.98619,1e-05,2.41294]
[1778091296143,47.37,81471.16,0.0,-0.98618,1e-05,2.41431]
[1778091301181,47.37,81470.76,0.0,-0.98619,1e-05,2.41289]
[1778091306222,47.37,81473.75,0.0,-0.98616,1e-05,2.41713]
[1778091308233,47.37,81481.09,0.0,-0.98608,1e-05,2.4291]
[1778091309239,47.37,81491.5,0.0,-0.98597,1e-05,2.44644]
[1778091310556,47.37,81493.8,0.0,-0.98594,1e-05,2.45011]
[1778091313268,47.36,81500.78,0.0,-0.98587,1e-05,2.46127]
[1778091314275,47.36,81502.44,0.0,-0.98585,1e-05,2.46384]
[1778091316289,47.36,81513.26,0.0,-0.98574,1e-05,2.48176]
[1778091317296,47.36,81515.46,0.0,-0.98571,1e-05,2.48524]
[1778091320627,47.35,81508.21,0.0,-0.9858,1e-05,2.47178]
[1778091324347,47.35,81501.81,0.0,-0.98588,1e-05,2.46015]
[1778091329383,47.35,81502.51,0.0,-0.98588,1e-05,2.46017]
[1778091330697,47.35,81492.2,0.0,-0.986,1e-05,2.44229]
[1778091332403,47.34,81495.88,0.0,-0.98597,1e-05,2.44635]
[1778091335425,47.34,81499.38,0.0,-0.98593,1e-05,2.45164]
[1778091340767,47.34,81495.57,0.0,-0.98598,1e-05,2.44398]
[1778091346504,47.33,81496.67,0.0,-0.98598,1e-05,2.4449]
[1778091351539,47.33,81494.12,0.0,-0.98601,1e-05,2.4397]
[1778091356574,47.33,81492.77,0.0,-0.98603,1e-05,2.43638]
[1778091361610,47.32,81488.64,0.0,-0.98608,1e-05,2.4286]
[1778091366648,47.32,81487.72,0.0,-0.9861,1e-05,2.42625]
[1778091371683,47.32,81490.26,0.0,-0.98608,1e-05,2.42974]
[1778091375710,47.31,81498.21,0.0,-0.98599,1e-05,2.44245]
[1778091380745,47.31,81498.85,0.0,-0.98599,1e-05,2.44259]
[1778091385780,47.31,81501.91,0.0,-0.98597,1e-05,2.44676]
[1778091390814,47.3,81500.39,0.0,-0.98599,1e-05,2.44319]
[1778091395851,47.3,81498.53,0.0,-0.98603,1e-05,2.43711]
[1778091401197,47.29,81499.7,0.0,-0.98602,1e-05,2.4381]
[1778091406927,47.29,81499.99,0.0,-0.98603,1e-05,2.43741]
[1778091411267,47.29,81507.79,0.0,-0.98594,1e-05,2.44981]
[1778091412971,47.28,81509.61,0.0,-0.98593,1e-05,2.45247]
[1778091415993,47.28,81512.08,0.0,-0.9859,1e-05,2.45597]
[1778091418006,47.28,81517.35,0.0,-0.98585,1e-05,2.46446]
[1778091419013,47.28,81517.89,0.0,-0.98584,1e-05,2.46513]
[1778091421337,47.28,81530.86,0.0,-0.9857,1e-05,2.48675]
[1778091422037,47.28,81530.86,0.0,-0.9857,1e-05,2.48647]
[1778091426064,47.27,81525.49,0.0,-0.98577,1e-05,2.47613]
[1778091427071,47.27,81523.02,0.0,-0.9858,1e-05,2.47165]
[1778091430093,47.27,81520.15,0.0,-0.98584,1e-05,2.466]
[1778091435129,47.26,81521.19,0.0,-0.98584,1e-05,2.46659]
[1778091436134,47.26,81526.24,0.0,-0.98578,1e-05,2.47496]
[1778091437141,47.26,81533.7,0.0,-0.9857,1e-05,2.48747]
[1778091438148,47.26,81534.38,0.0,-0.98569,1e-05,2.48837]
[1778091443186,47.25,81537.88,0.0,-0.98566,1e-05,2.49302]
[1778091445197,47.25,81543.27,0.0,-0.98561,1e-05,2.50174]
[1778091450232,47.25,81545.06,0.0,-0.98559,1e-05,2.50343]
[1778091455267,47.24,81547.8,0.0,-0.98558,1e-05,2.50481]
[1778091460302,47.24,81548.48,0.0,-0.98559,1e-05,2.50463]
[1778091465337,47.23,81550.59,0.0,-0.98557,1e-05,2.50693]
[1778091470372,47.23,81550.6,0.0,-0.98558,1e-05,2.50564]
[1778091475407,47.22,81550.08,0.0,-0.98559,1e-05,2.50344]
[1778091478428,47.22,81559.06,0.0,-0.9855,1e-05,2.51819]
[1778091479434,47.22,81562.11,0.0,-0.98546,1e-05,2.5232]
[1778091481759,47.21,81555.31,0.0,-0.98555,1e-05,2.51057]
[1778091484471,47.21,81551.9,0.0,-0.98559,1e-05,2.50416]
[1778091489514,47.21,81555.72,0.0,-0.98555,1e-05,2.50947]
[1778091494543,47.2,81557.93,0.0,-0.98554,1e-05,2.51197]
[1778091499578,47.2,81557.37,0.0,-0.98555,1e-05,2.50968]
[1778091504613,47.19,81559.72,0.0,-0.98554,1e-05,2.51244]
[1778091509648,47.19,81558.35,0.0,-0.98556,1e-05,2.50876]
[1778091514684,47.18,81558.57,0.0,-0.98558,1e-05,2.50587]
[1778091519722,47.18,81560.79,0.0,-0.98556,1e-05,2.50817]
[1778091525762,47.17,81560.37,0.0,-0.98557,1e-05,2.50618]
[1778091530798,47.17,81551.22,0.0,-0.98569,1e-05,2.48895]
[1778091535832,47.16,81550.74,0.0,-0.9857,1e-05,2.48704]
[1778091540867,47.16,81553.44,0.0,-0.98568,1e-05,2.49062]
[1778091546909,47.15,81553.3,0.0,-0.98569,1e-05,2.4891]
[1778091551950,47.15,81547.38,0.0,-0.98576,1e-05,2.47786]
[1778091552958,47.15,81540.52,0.0,-0.98584,1e-05,2.46594]
[1778091553967,47.15,81533.81,0.0,-0.98592,1e-05,2.45433]
[1778091554973,47.15,81531.36,0.0,-0.98594,1e-05,2.45001]
[1778091560016,47.14,81527.02,0.0,-0.986,1e-05,2.44193]
[1778091565043,47.14,81523.16,0.0,-0.98604,1e-05,2.43471]
[1778091570079,47.14,81522.84,0.0,-0.98605,1e-05,2.43348]
[1778091575115,47.13,81519.67,0.0,-0.9861,1e-05,2.42551]
[1778091580149,47.13,81514.0,0.0,-0.98617,1e-05,2.41533]
[1778091585186,47.13,81509.52,0.0,-0.98622,1e-05,2.40724]
[1778091586193,47.13,81502.08,0.0,-0.9863,1e-05,2.3947]
[1778091587200,47.13,81499.18,0.0,-0.98634,1e-05,2.38978]
[1778091589214,47.13,81494.68,0.0,-0.98638,1e-05,2.38216]
[1778091593242,47.13,81491.38,0.0,-0.98642,1e-05,2.37645]
[1778091598277,47.13,81491.33,0.0,-0.98642,1e-05,2.37611]
[1778091602602,47.13,81476.85,0.0,-0.98658,1e-05,2.352]
[1778091603312,47.13,81476.85,0.0,-0.98658,1e-05,2.35197]
[1778091604319,47.13,81475.56,0.0,-0.98659,1e-05,2.34983]
[1778091608347,47.13,81473.22,0.0,-0.98662,1e-05,2.34599]
[1778091613389,47.13,81474.33,0.0,-0.98661,1e-05,2.34781]
[1778091618426,47.13,81479.9,0.0,-0.98655,1e-05,2.35694]
[1778091623462,47.13,81481.64,0.0,-0.98653,1e-05,2.35974]
[1778091624466,47.13,81484.17,0.0,-0.9865,1e-05,2.36389]
[1778091630510,47.12,81481.95,0.0,-0.98653,1e-05,2.36002]
[1778091635545,47.12,81486.27,0.0,-0.98649,1e-05,2.36506]
[1778091638566,47.12,81490.51,0.0,-0.98645,1e-05,2.37192]
[1778091643602,47.12,81492.76,0.0,-0.98643,1e-05,2.37533]
[1778091649643,47.12,81495.3,0.0,-0.9864,1e-05,2.37915]
[1778091656692,47.12,81496.46,0.0,-0.98639,1e-05,2.38059]
[1778091661726,47.12,81498.62,0.0,-0.98637,1e-05,2.38384]
[1778091666762,47.12,81499.77,0.0,-0.98636,1e-05,2.38541]
[1778091673097,47.11,81500.64,0.0,-0.98636,1e-05,2.38638]
[1778091681868,47.11,81501.48,0.0,-0.98635,1e-05,2.38727]
[1778091683881,47.11,81490.35,0.0,-0.98647,1e-05,2.36869]
[1778091684889,47.11,81481.21,0.0,-0.98657,1e-05,2.35357]
[1778091686902,47.11,81479.62,0.0,-0.98659,1e-05,2.35095]
[1778091691937,47.11,81477.11,0.0,-0.98662,1e-05,2.34495]
[1778091696973,47.11,81476.05,0.0,-0.98663,1e-05,2.34327]
[1778091698986,47.11,81481.88,0.0,-0.98657,1e-05,2.35287]
[1778091699994,47.11,81487.08,0.0,-0.98652,1e-05,2.36142]
[1778091705031,47.11,81487.77,0.0,-0.98651,1e-05,2.36243]
[1778091706038,47.11,81495.47,0.0,-0.98643,1e-05,2.37513]
[1778091708052,47.11,81503.94,0.0,-0.98634,1e-05,2.38907]
[1778091713088,47.11,81502.57,0.0,-0.98635,1e-05,2.38643]
[1778091717115,47.11,81505.29,0.0,-0.98633,1e-05,2.39064]
[1778091718123,47.11,81498.93,0.0,-0.9864,1e-05,2.37997]
[1778091719130,47.11,81498.84,0.0,-0.9864,1e-05,2.37976]
[1778091724168,47.11,81499.93,0.0,-0.98639,1e-05,2.38127]
[1778091727187,47.11,81493.69,0.0,-0.98646,1e-05,2.37075]
[1778091732223,47.1,81493.63,0.0,-0.98646,1e-05,2.37048]
[1778091738264,47.1,81497.12,0.0,-0.98642,1e-05,2.376]
[1778091743587,47.1,81493.89,0.0,-0.98646,1e-05,2.37038]
[1778091749339,47.1,81492.82,0.0,-0.98647,1e-05,2.36828]
[1778091753658,47.1,81486.17,0.0,-0.98656,1e-05,2.3552]
[1778091760417,47.1,81486.63,0.0,-0.98655,1e-05,2.35573]
[1778091765452,47.1,81487.32,0.0,-0.98655,1e-05,2.3567]
[1778091768473,47.1,81481.29,0.0,-0.98661,1e-05,2.34667]
[1778091773805,47.1,81485.18,0.0,-0.98657,1e-05,2.35296]
[1778091779550,47.1,81486.47,0.0,-0.98656,1e-05,2.35493]
[1778091784584,47.1,81483.75,0.0,-0.98659,1e-05,2.35035]
[1778091789622,47.1,81487.45,0.0,-0.98655,1e-05,2.35636]
[1778091793946,47.1,81479.51,0.0,-0.98663,1e-05,2.34322]
[1778091794658,47.1,81479.51,0.0,-0.98663,1e-05,2.34323]
[1778091799693,47.1,81484.47,0.0,-0.98658,1e-05,2.35138]
[1778091804727,47.1,81484.09,0.0,-0.98658,1e-05,2.35074]
[1778091809763,47.1,81486.17,0.0,-0.98656,1e-05,2.35415]
[1778091811786,47.1,81495.17,0.0,-0.98648,1e-05,2.36708]
[1778091812793,47.1,81501.38,0.0,-0.98641,1e-05,2.37734]
[1778091814085,47.1,81502.65,0.0,-0.9864,1e-05,2.37933]
[1778091816822,47.09,81510.29,0.0,-0.98631,1e-05,2.39192]
[1778091824156,47.09,81507.97,0.0,-0.98634,1e-05,2.3874]
[1778091829920,47.09,81502.71,0.0,-0.9864,1e-05,2.37824]
[1778091831933,47.09,81496.61,0.0,-0.98647,1e-05,2.36801]
[1778091837975,47.09,81496.14,0.0,-0.98648,1e-05,2.36694]
[1778091840996,47.09,81486.87,0.0,-0.98658,1e-05,2.3515]
[1778091842003,47.09,81486.11,0.0,-0.98659,1e-05,2.35023]
[1778091847039,47.09,81485.65,0.0,-0.98659,1e-05,2.34938]
[1778091851069,47.09,81479.76,0.0,-0.98665,1e-05,2.33966]
[1778091852074,47.09,81474.45,0.0,-0.98671,1e-05,2.33097]
[1778091853080,47.09,81473.58,0.0,-0.98672,1e-05,2.32958]
[1778091858116,47.09,81477.09,0.0,-0.98668,1e-05,2.33542]
[1778091863151,47.09,81479.81,0.0,-0.98665,1e-05,2.33998]
[1778091869195,47.09,81480.04,0.0,-0.98665,1e-05,2.34051]
[1778091875237,47.09,81478.48,0.0,-0.98668,1e-05,2.33621]
[1778091880272,47.09,81477.49,0.0,-0.98668,1e-05,2.33473]
[1778091885308,47.09,81475.0,0.0,-0.98671,1e-05,2.33081]
[1778091890343,47.09,81475.37,0.0,-0.98671,1e-05,2.33155]
[1778091895377,47.09,81474.15,0.0,-0.98672,1e-05,2.32989]
[1778091897391,47.1,81474.59,0.0,-0.98671,1e-05,2.33122]
[1778091902426,47.1,81466.19,0.0,-0.98679,1e-05,2.31795]
[1778091903434,47.1,81464.32,0.0,-0.98681,1e-05,2.31497]
[1778091908471,47.1,81465.68,0.0,-0.9868,1e-05,2.3175]
[1778091913504,47.1,81470.7,0.0,-0.98674,1e-05,2.32599]
[1778091914839,47.1,81461.81,0.0,-0.98683,1e-05,2.31157]
[1778091916524,47.1,81460.89,0.0,-0.98684,1e-05,2.31024]
[1778091921559,47.1,81465.19,0.0,-0.98679,1e-05,2.31767]
[1778091923573,47.1,81470.89,0.0,-0.98673,1e-05,2.32712]
[1778091924910,47.1,81476.88,0.0,-0.98667,1e-05,2.33698]
[1778091926595,47.1,81481.81,0.0,-0.98662,1e-05,2.34518]
[1778091928612,47.1,81488.91,0.0,-0.98654,1e-05,2.35693]
[1778091933648,47.1,81491.87,0.0,-0.98652,1e-05,2.36]
[1778091938678,47.11,81493.27,0.0,-0.9865,1e-05,2.36239]
[1778091940692,47.11,81497.4,0.0,-0.98646,1e-05,2.36923]
[1778091945053,47.11,81511.96,0.0,-0.9863,1e-05,2.39344]
[1778091945736,47.1,81511.96,0.0,-0.9863,1e-05,2.3934]
[1778091946744,47.1,81511.89,0.0,-0.9863,1e-05,2.39323]
[1778091951781,47.1,81512.48,0.0,-0.9863,1e-05,2.39391]
[1778091956816,47.1,81507.48,0.0,-0.98635,1e-05,2.38522]
[1778091961851,47.1,81506.31,0.0,-0.98637,1e-05,2.38296]
[1778091966886,47.1,81505.85,0.0,-0.98638,1e-05,2.38188]
[1778091971921,47.1,81506.61,0.0,-0.98637,1e-05,2.38284]
[1778091976956,47.1,81508.82,0.0,-0.98635,1e-05,2.38619]
[1778091981990,47.1,81508.85,0.0,-0.98635,1e-05,2.38591]
[1778091987034,47.09,81508.91,0.0,-0.98635,1e-05,2.38568]
[1778091992068,47.09,81510.55,0.0,-0.98635,1e-05,2.38614]
[1778091997103,47.09,81513.71,0.0,-0.98631,1e-05,2.39103]
[1778092002138,47.09,81513.09,0.0,-0.98632,1e-05,2.38959]
[1778092007173,47.09,81511.46,0.0,-0.98634,1e-05,2.38646]
[1778092012209,47.09,81510.97,0.0,-0.98635,1e-05,2.38525]
[1778092016236,47.09,81504.53,0.0,-0.98642,1e-05,2.37424]
[1778092017245,47.09,81502.97,0.0,-0.98644,1e-05,2.37154]
[1778092022279,47.08,81503.91,0.0,-0.98643,1e-05,2.37283]
[1778092028320,47.08,81503.77,0.0,-0.98644,1e-05,2.37227]
[1778092033355,47.08,81502.38,0.0,-0.98645,1e-05,2.3697]
[1778092038391,47.08,81503.74,0.0,-0.98644,1e-05,2.37171]
[1778092043425,47.08,81500.69,0.0,-0.98648,1e-05,2.36645]
[1778092043425,47.08,81500.69,0.0,-0.98648,1e-05,2.36645]
[1778092048461,47.08,81500.59,0.0,-0.98648,1e-05,2.36608]
[1778092054503,47.08,81502.43,0.0,-0.98647,1e-05,2.36697]
[1778092059539,47.08,81507.88,0.0,-0.98641,1e-05,2.3758]
[1778092061553,47.08,81508.77,0.0,-0.9864,1e-05,2.37717]
[1778092066589,47.08,81510.02,0.0,-0.98639,1e-05,2.37896]
[1778092069612,47.08,81504.91,0.0,-0.98645,1e-05,2.37031]
[1778092074644,47.07,81504.08,0.0,-0.98646,1e-05,2.36872]
[1778092079679,47.07,81503.8,0.0,-0.98646,1e-05,2.36806]
[1778092084715,47.07,81507.15,0.0,-0.98643,1e-05,2.3734]
[1778092089749,47.07,81506.75,0.0,-0.98643,1e-05,2.37249]
[1778092094784,47.07,81510.33,0.0,-0.9864,1e-05,2.37822]
[1778092099819,47.07,81509.04,0.0,-0.98641,1e-05,2.37579]
[1778092104853,47.07,81508.67,0.0,-0.98642,1e-05,2.37491]
[1778092109890,47.07,81505.76,0.0,-0.98645,1e-05,2.36982]
[1778092116260,47.07,81505.78,0.0,-0.98646,1e-05,2.36767]
[1778092123990,47.06,81505.28,0.0,-0.98647,1e-05,2.36649]
[1778092129024,47.06,81504.64,0.0,-0.98648,1e-05,2.36521]
[1778092136400,47.06,81504.82,0.0,-0.98648,1e-05,2.36515]
[1778092142115,47.06,81504.69,0.0,-0.98648,1e-05,2.36471]
[1778092151183,47.06,81504.78,0.0,-0.98648,1e-05,2.36445]
[1778092156540,47.06,81503.16,0.0,-0.9865,1e-05,2.36151]
[1778092163267,47.06,81503.12,0.0,-0.98651,1e-05,2.36119]
[1778092168302,47.06,81501.45,0.0,-0.98653,1e-05,2.35827]
[1778092173337,47.06,81500.35,0.0,-0.98655,1e-05,2.35438]
[1778092179385,47.06,81500.89,0.0,-0.98654,1e-05,2.35512]
[1778092184414,47.06,81496.22,0.0,-0.98659,1e-05,2.34733]
[1778092189450,47.06,81495.49,0.0,-0.9866,1e-05,2.34606]
[1778092194486,47.06,81489.7,0.0,-0.98666,1e-05,2.33649]
[1778092195493,47.06,81475.77,0.0,-0.98681,1e-05,2.31377]
[1778092196498,47.06,81467.89,0.0,-0.98689,1e-05,2.30104]
[1778092198512,47.06,81463.42,0.0,-0.98694,1e-05,2.29396]
[1778092201536,47.06,81455.68,0.0,-0.98702,1e-05,2.28175]
[1778092202540,47.06,81443.34,0.0,-0.98715,1e-05,2.26209]
[1778092203548,47.06,81436.59,0.0,-0.98721,1e-05,2.25147]
[1778092204554,47.06,81431.21,0.0,-0.98727,1e-05,2.24309]
[1778092208587,47.06,81424.45,0.0,-0.98733,1e-05,2.23309]
[1778092210600,47.06,81419.79,0.0,-0.98738,1e-05,2.22612]
[1778092212614,47.07,81429.52,0.0,-0.98728,1e-05,2.24189]
[1778092217649,47.07,81432.59,0.0,-0.98724,1e-05,2.24762]
[1778092220673,47.07,81432.98,0.0,-0.98723,1e-05,2.24871]
[1778092225706,47.07,81432.02,0.0,-0.98724,1e-05,2.24792]
[1778092232754,47.08,81430.44,0.0,-0.98726,1e-05,2.24455]
[1778092237789,47.08,81427.26,0.0,-0.98729,1e-05,2.2402]
[1778092240810,47.08,81446.66,0.0,-0.98708,1e-05,2.27155]
[1778092241817,47.08,81451.86,0.0,-0.98703,1e-05,2.27999]
[1778092243830,47.08,81453.86,0.0,-0.98701,1e-05,2.28337]
[1778092247183,47.08,81461.54,0.0,-0.98692,1e-05,2.29599]
[1778092250881,47.09,81466.71,0.0,-0.98687,1e-05,2.30461]
[1778092254908,47.09,81469.12,0.0,-0.98684,1e-05,2.30871]
[1778092259943,47.09,81469.71,0.0,-0.98683,1e-05,2.30991]
[1778092264978,47.09,81463.29,0.0,-0.9869,1e-05,2.29975]
[1778092267328,47.09,81472.55,0.0,-0.9868,1e-05,2.31492]
[1778092269006,47.09,81473.91,0.0,-0.98679,1e-05,2.31724]
[1778092270013,47.09,81481.56,0.0,-0.98671,1e-05,2.32977]
[1778092271020,47.09,81482.6,0.0,-0.98669,1e-05,2.3315]
[1778092274041,47.09,81488.39,0.0,-0.98663,1e-05,2.34105]
[1778092275048,47.09,81495.54,0.0,-0.98656,1e-05,2.35282]
[1778092276055,47.09,81495.9,0.0,-0.98655,1e-05,2.3534]
[1778092280089,47.09,81504.44,0.0,-0.98646,1e-05,2.36745]
[1778092281101,47.09,81501.87,0.0,-0.98649,1e-05,2.36316]
[1778092283114,47.09,81492.1,0.0,-0.98659,1e-05,2.34699]
[1778092284121,47.09,81492.18,0.0,-0.98659,1e-05,2.34711]
[1778092291170,47.09,81494.16,0.0,-0.98658,1e-05,2.34842]
[1778092296204,47.09,81496.65,0.0,-0.98656,1e-05,2.35248]
[1778092300233,47.09,81487.53,0.0,-0.98665,1e-05,2.33747]
[1778092301240,47.09,81488.08,0.0,-0.98665,1e-05,2.33839]
[1778092306280,47.09,81490.42,0.0,-0.98662,1e-05,2.34233]
[1778092307616,47.09,81480.78,0.0,-0.98672,1e-05,2.32658]
[1778092309296,47.09,81480.07,0.0,-0.98673,1e-05,2.32547]
[1778092310303,47.09,81472.52,0.0,-0.98681,1e-05,2.31322]
[1778092311309,47.09,81471.04,0.0,-0.98683,1e-05,2.31088]
[1778092315338,47.09,81463.29,0.0,-0.98691,1e-05,2.29863]
[1778092316345,47.09,81458.15,0.0,-0.98696,1e-05,2.29042]
[1778092317688,47.09,81457.21,0.0,-0.98697,1e-05,2.28913]
[1778092323395,47.1,81455.21,0.0,-0.98698,1e-05,2.28649]
[1778092328430,47.1,81452.21,0.0,-0.98701,1e-05,2.28227]
[1778092332457,47.1,81448.8,0.0,-0.98704,1e-05,2.27734]
[1778092337827,47.1,81450.01,0.0,-0.98703,1e-05,2.28013]
[1778092343534,47.11,81448.52,0.0,-0.98704,1e-05,2.27838]
[1778092344542,47.11,81455.52,0.0,-0.98696,1e-05,2.28979]
[1778092345548,47.11,81458.98,0.0,-0.98693,1e-05,2.29549]
[1778092349576,47.11,81459.2,0.0,-0.98692,1e-05,2.29634]
[1778092355618,47.11,81461.23,0.0,-0.98691,1e-05,2.29832]
[1778092360654,47.11,81462.06,0.0,-0.98689,1e-05,2.30001]
[1778092361660,47.11,81441.03,0.0,-0.98711,1e-05,2.2664]
[1778092362670,47.11,81435.2,0.0,-0.98717,1e-05,2.25724]
[1778092364681,47.12,81412.43,0.0,-0.9874,1e-05,2.22132]
[1778092365691,47.12,81410.51,0.0,-0.98742,1e-05,2.21875]
[1778092370724,47.12,81406.17,0.0,-0.98746,1e-05,2.21307]
[1778092376765,47.13,81406.69,0.0,-0.98744,1e-05,2.21529]
[1778092381800,47.13,81401.74,0.0,-0.98748,1e-05,2.20868]
[1778092382812,47.13,81393.05,0.0,-0.98757,1e-05,2.19534]
[1778092383814,47.13,81391.95,0.0,-0.98758,1e-05,2.19389]
[1778092384821,47.14,81380.68,0.0,-0.98769,1e-05,2.17664]
[1778092385832,47.14,81375.45,0.0,-0.98774,1e-05,2.16885]
[1778092386836,47.14,81362.22,0.0,-0.98787,1e-05,2.1488]
[1778092387842,47.14,81361.49,0.0,-0.98787,1e-05,2.14803]
[1778092388856,47.14,81367.26,0.0,-0.98782,1e-05,2.15689]
[1778092389860,47.14,81390.26,0.0,-0.98759,1e-05,2.19249]
[1778092390868,47.14,81411.4,0.0,-0.98737,1e-05,2.22658]
[1778092391874,47.14,81413.63,0.0,-0.98734,1e-05,2.2303]
[1778092392905,47.15,81406.81,0.0,-0.98741,1e-05,2.21976]
[1778092393900,47.15,81410.45,0.0,-0.98737,1e-05,2.22571]
[1778092394907,47.15,81416.19,0.0,-0.98731,1e-05,2.23498]
[1778092395914,47.15,81416.94,0.0,-0.9873,1e-05,2.23636]
[1778092400951,47.15,81417.36,0.0,-0.98729,1e-05,2.23795]
[1778092405985,47.16,81419.32,0.0,-0.98727,1e-05,2.24197]
[1778092408327,47.16,81424.91,0.0,-0.98721,1e-05,2.25121]
[1778092410012,47.16,81427.8,0.0,-0.98718,1e-05,2.25616]
[1778092415047,47.16,81426.59,0.0,-0.98719,1e-05,2.25318]
[1778092420082,47.17,81422.96,0.0,-0.98723,1e-05,2.24827]
[1778092425118,47.17,81425.3,0.0,-0.9872,1e-05,2.25283]
[1778092430153,47.17,81424.18,0.0,-0.9872,1e-05,2.25187]
[1778092433175,47.17,81419.18,0.0,-0.98725,1e-05,2.24442]
[1778092438538,47.18,81423.78,0.0,-0.9872,1e-05,2.25274]
[1778092441231,47.18,81415.46,0.0,-0.98728,1e-05,2.23985]
[1778092442238,47.18,81413.79,0.0,-0.9873,1e-05,2.23739]
[1778092447273,47.18,81415.19,0.0,-0.98728,1e-05,2.2405]
[1778092452310,47.19,81410.52,0.0,-0.98732,1e-05,2.23399]
[1778092457348,47.19,81406.64,0.0,-0.98735,1e-05,2.22879]
[1778092458680,47.19,81387.42,0.0,-0.98754,1e-05,2.19905]
[1778092460367,47.19,81389.31,0.0,-0.98752,1e-05,2.20225]
[1778092465401,47.2,81388.53,0.0,-0.98752,1e-05,2.20223]
[1778092470437,47.21,81391.71,0.0,-0.98748,1e-05,2.20858]
[1778092472451,47.21,81400.43,0.0,-0.9874,1e-05,2.22066]
[1778092473457,47.21,81402.23,0.0,-0.98738,1e-05,2.2237]
[1778092475475,47.21,81396.46,0.0,-0.98744,1e-05,2.21526]
[1778092478820,47.21,81389.38,0.0,-0.9875,1e-05,2.20483]
[1778092480509,47.21,81385.02,0.0,-0.98754,1e-05,2.1985]
[1778092481517,47.21,81370.87,0.0,-0.98768,1e-05,2.17652]
[1778092482523,47.22,81370.1,0.0,-0.98769,1e-05,2.17585]
[1778092483529,47.22,81364.85,0.0,-0.98774,1e-05,2.16803]
[1778092484537,47.22,81356.13,0.0,-0.98782,1e-05,2.15462]
[1778092485547,47.22,81348.69,0.0,-0.98789,1e-05,2.14387]
[1778092490579,47.23,81349.43,0.0,-0.98788,1e-05,2.14668]
[1778092492592,47.23,81356.03,0.0,-0.98781,1e-05,2.15743]
[1778092494606,47.23,81348.67,0.0,-0.98787,1e-05,2.14677]
[1778092499641,47.24,81351.66,0.0,-0.98783,1e-05,2.15296]
[1778092504676,47.25,81353.18,0.0,-0.98781,1e-05,2.1568]
[1778092508705,47.25,81356.58,0.0,-0.98777,1e-05,2.16317]
[1778092513739,47.26,81360.75,0.0,-0.98772,1e-05,2.17096]
[1778092518774,47.26,81363.16,0.0,-0.98769,1e-05,2.17604]
[1778092523810,47.27,81364.33,0.0,-0.98767,1e-05,2.17918]
[1778092525830,47.27,81352.84,0.0,-0.98778,1e-05,2.16203]
[1778092526830,47.27,81344.18,0.0,-0.98786,1e-05,2.14906]
[1778092529866,47.28,81350.12,0.0,-0.98779,1e-05,2.15909]
[1778092531876,47.28,81343.9,0.0,-0.98786,1e-05,2.14836]
[1778092536910,47.29,81345.13,0.0,-0.98784,1e-05,2.15178]
[1778092542952,47.29,81342.73,0.0,-0.98785,1e-05,2.14993]
[1778092547990,47.3,81342.05,0.0,-0.98785,1e-05,2.15039]
[1778092548996,47.3,81336.26,0.0,-0.9879,1e-05,2.14184]
[1778092550003,47.3,81331.0,0.0,-0.98795,1e-05,2.13414]
[1778092551010,47.3,81323.76,0.0,-0.98802,1e-05,2.12348]
[1778092552018,47.31,81324.79,0.0,-0.98801,1e-05,2.12538]
[1778092554031,47.31,81330.56,0.0,-0.98795,1e-05,2.13482]
[1778092559066,47.31,81326.6,0.0,-0.98798,1e-05,2.13044]
[1778092564102,47.32,81321.45,0.0,-0.98801,1e-05,2.12431]
[1778092566116,47.33,81320.53,0.0,-0.98802,1e-05,2.12362]
[1778092569458,47.33,81300.2,0.0,-0.98821,1e-05,2.09406]
[1778092570143,47.33,81300.2,0.0,-0.9882,1e-05,2.09443]
[1778092571151,47.33,81297.5,0.0,-0.98823,1e-05,2.09079]
[1778092576184,47.34,81299.11,0.0,-0.9882,1e-05,2.09521]
[1778092579530,47.35,81292.0,0.0,-0.98826,1e-05,2.08577]
[1778092581220,47.35,81292.11,0.0,-0.98825,1e-05,2.08675]
[1778092585248,47.36,81298.87,0.0,-0.98818,1e-05,2.09851]
[1778092589600,47.36,81308.03,0.0,-0.98808,1e-05,2.11383]
[1778092591292,47.37,81311.83,0.0,-0.98805,1e-05,2.11853]
[1778092594311,47.37,81314.2,0.0,-0.98802,1e-05,2.12316]
[1778092599670,47.38,81315.71,0.0,-0.98799,1e-05,2.12748]
[1778092604384,47.39,81309.65,0.0,-0.98804,1e-05,2.11965]
[1778092606398,47.39,81300.45,0.0,-0.98812,1e-05,2.10648]
[1778092607406,47.39,81293.5,0.0,-0.98819,1e-05,2.09643]
[1778092608413,47.39,81296.52,0.0,-0.98816,1e-05,2.10134]
[1778092609742,47.4,81299.63,0.0,-0.98812,1e-05,2.10675]
[1778092615461,47.4,81297.57,0.0,-0.98813,1e-05,2.10551]
[1778092620496,47.41,81295.23,0.0,-0.98814,1e-05,2.10386]
[1778092624524,47.42,81296.35,0.0,-0.98812,1e-05,2.10704]
[1778092626537,47.42,81307.35,0.0,-0.98801,1e-05,2.12436]
[1778092627544,47.42,81310.25,0.0,-0.98798,1e-05,2.12909]
[1778092632579,47.43,81310.13,0.0,-0.98797,1e-05,2.13057]
[1778092637615,47.44,81312.96,0.0,-0.98793,1e-05,2.13685]
[1778092642651,47.44,81309.97,0.0,-0.98795,1e-05,2.13357]
[1778092643658,47.45,81301.5,0.0,-0.98803,1e-05,2.12142]
[1778092644665,47.45,81295.83,0.0,-0.98808,1e-05,2.11288]
[1778092645672,47.45,81294.74,0.0,-0.98809,1e-05,2.11195]
[1778092648692,47.46,81279.22,0.0,-0.98823,1e-05,2.08982]
[1778092653727,47.46,81280.78,0.0,-0.98821,1e-05,2.09237]
[1778092656748,47.47,81293.05,0.0,-0.98809,1e-05,2.1119]
[1778092658762,47.47,81301.46,0.0,-0.988,1e-05,2.12528]
[1778092663799,47.48,81302.39,0.0,-0.98798,1e-05,2.12835]
[1778092668833,47.49,81301.78,0.0,-0.98798,1e-05,2.12905]
[1778092670174,47.49,81307.84,0.0,-0.98792,1e-05,2.13855]
[1778092671853,47.49,81309.56,0.0,-0.98789,1e-05,2.14176]
[1778092676888,47.5,81307.89,0.0,-0.9879,1e-05,2.14068]
[1778092681925,47.5,81309.05,0.0,-0.98788,1e-05,2.14386]
[1778092682932,47.5,81314.2,0.0,-0.98783,1e-05,2.15197]
[1778092686958,47.51,81304.78,0.0,-0.98791,1e-05,2.13874]
[1778092691993,47.51,81305.31,0.0,-0.9879,1e-05,2.14097]
[1778092697028,47.52,81304.09,0.0,-0.9879,1e-05,2.14054]
[1778092702063,47.53,81305.25,0.0,-0.98788,1e-05,2.14369]
[1778092704078,47.53,81297.32,0.0,-0.98795,1e-05,2.13224]
[1778092709113,47.53,81299.25,0.0,-0.98793,1e-05,2.13657]
[1778092711129,47.54,81294.17,0.0,-0.98798,1e-05,2.12767]
[1778092712135,47.54,81283.24,0.0,-0.98809,1e-05,2.11153]
[1778092714149,47.54,81279.28,0.0,-0.98812,1e-05,2.10627]
[1778092719184,47.55,81280.83,0.0,-0.98809,1e-05,2.11027]
[1778092721198,47.55,81289.4,0.0,-0.98801,1e-05,2.12383]
[1778092726233,47.56,81290.35,0.0,-0.98799,1e-05,2.12684]
[1778092731269,47.57,81291.34,0.0,-0.98797,1e-05,2.12993]
[1778092733282,47.57,81299.54,0.0,-0.98788,1e-05,2.14298]
[1778092734289,47.57,81301.94,0.0,-0.98786,1e-05,2.14692]
[1778092739324,47.58,81309.02,0.0,-0.98778,1e-05,2.15915]
[1778092744360,47.58,81311.99,0.0,-0.98774,1e-05,2.16502]
[1778092748388,47.59,81304.28,0.0,-0.98781,1e-05,2.15428]
[1778092749395,47.59,81305.29,0.0,-0.9878,1e-05,2.15609]
[1778092754430,47.59,81307.84,0.0,-0.98777,1e-05,2.16129]
[1778092759465,47.6,81306.89,0.0,-0.98777,1e-05,2.16114]
[1778092764500,47.6,81306.83,0.0,-0.98776,1e-05,2.16234]
[1778092769536,47.61,81306.37,0.0,-0.98775,1e-05,2.16292]
[1778092772557,47.61,81300.4,0.0,-0.98782,1e-05,2.15278]
[1778092777592,47.62,81299.95,0.0,-0.98781,1e-05,2.15345]
[1778092782627,47.62,81299.6,0.0,-0.98781,1e-05,2.15427]
[1778092787663,47.63,81301.98,0.0,-0.98778,1e-05,2.15924]
[1778092792697,47.64,81302.03,0.0,-0.98777,1e-05,2.16062]
[1778092797732,47.64,81302.07,0.0,-0.98776,1e-05,2.16198]
[1778092802767,47.65,81302.76,0.0,-0.98774,1e-05,2.16432]
[1778092805790,47.65,81312.91,0.0,-0.98764,1e-05,2.18063]
[1778092806798,47.65,81321.17,0.0,-0.98755,1e-05,2.19359]
[1778092807804,47.65,81323.38,0.0,-0.98753,1e-05,2.19721]
[1778092811157,47.65,81336.16,0.0,-0.9874,1e-05,2.21783]
[1778092812839,47.66,81337.46,0.0,-0.98738,1e-05,2.22002]
[1778092817874,47.66,81342.6,0.0,-0.98733,1e-05,2.2288]
[1778092818890,47.66,81345.42,0.0,-0.9873,1e-05,2.23348]
[1778092821227,47.66,81354.51,0.0,-0.9872,1e-05,2.248]
[1778092821902,47.66,81354.48,0.0,-0.9872,1e-05,2.24806]
[1778092826937,47.66,81359.97,0.0,-0.98714,1e-05,2.25712]
[1778092832980,47.67,81358.75,0.0,-0.98716,1e-05,2.25393]
[1778092837009,47.67,81362.89,0.0,-0.98712,1e-05,2.26079]
[1778092839021,47.67,81350.37,0.0,-0.98724,1e-05,2.24122]
[1778092840035,47.67,81344.15,0.0,-0.98731,1e-05,2.23159]
[1778092841368,47.67,81338.68,0.0,-0.98736,1e-05,2.22316]
[1778092847078,47.67,81338.89,0.0,-0.98735,1e-05,2.22428]
[1778092852113,47.67,81337.43,0.0,-0.98736,1e-05,2.22267]
[1778092856141,47.68,81333.77,0.0,-0.9874,1e-05,2.21752]
[1778092861177,47.68,81337.72,0.0,-0.98735,1e-05,2.22442]
[1778092866212,47.68,81341.25,0.0,-0.98731,1e-05,2.23068]
[1778092871248,47.69,81343.21,0.0,-0.98729,1e-05,2.23448]
[1778092876282,47.69,81343.58,0.0,-0.98728,1e-05,2.23581]
[1778092880310,47.69,81339.65,0.0,-0.98731,1e-05,2.23028]
[1778092883331,47.69,81346.16,0.0,-0.98725,1e-05,2.24095]
[1778092888366,47.7,81351.27,0.0,-0.98719,1e-05,2.24975]
[1778092890380,47.7,81354.42,0.0,-0.98715,1e-05,2.25498]
[1778092895415,47.7,81351.83,0.0,-0.98719,1e-05,2.24971]
[1778092898436,47.7,81345.73,0.0,-0.98725,1e-05,2.24051]
[1778092899442,47.7,81342.1,0.0,-0.98728,1e-05,2.23497]
[1778092902464,47.71,81340.27,0.0,-0.9873,1e-05,2.23256]
[1778092907499,47.71,81339.83,0.0,-0.9873,1e-05,2.23267]
[1778092912534,47.71,81339.74,0.0,-0.98729,1e-05,2.23333]
[1778092918578,47.72,81341.05,0.0,-0.98727,1e-05,2.23635]
[1778092921937,47.72,81327.57,0.0,-0.9874,1e-05,2.21598]
[1778092927639,47.72,81328.65,0.0,-0.98739,1e-05,2.21859]
[1778092932674,47.73,81329.73,0.0,-0.98737,1e-05,2.22118]
[1778092937709,47.73,81336.1,0.0,-0.9873,1e-05,2.23203]
[1778092938716,47.73,81337.39,0.0,-0.98729,1e-05,2.23421]
[1778092942081,47.73,81344.7,0.0,-0.98721,1e-05,2.2463]
[1778092943751,47.73,81337.52,0.0,-0.98728,1e-05,2.23517]
[1778092944760,47.73,81339.3,0.0,-0.98726,1e-05,2.23812]
[1778092949794,47.74,81340.25,0.0,-0.98725,1e-05,2.24037]
[1778092954828,47.74,81342.09,0.0,-0.98723,1e-05,2.24214]
[1778092959863,47.74,81343.08,0.0,-0.98722,1e-05,2.24442]
[1778092964897,47.75,81342.92,0.0,-0.98722,1e-05,2.24488]
[1778092969935,47.75,81345.89,0.0,-0.98718,1e-05,2.25025]
[1778092974972,47.75,81347.62,0.0,-0.98716,1e-05,2.25378]
[1778092980014,47.76,81347.92,0.0,-0.98715,1e-05,2.25492]
[1778092985039,47.76,81348.72,0.0,-0.98714,1e-05,2.25687]
[1778092990076,47.76,81349.72,0.0,-0.98712,1e-05,2.25912]
[1778092995110,47.76,81349.89,0.0,-0.98712,1e-05,2.26005]
[1778093000146,47.77,81356.09,0.0,-0.98705,1e-05,2.2705]
[1778093002505,47.77,81361.56,0.0,-0.98699,1e-05,2.27938]
[1778093008201,47.77,81358.73,0.0,-0.98702,1e-05,2.27545]
[1778093013237,47.77,81356.0,0.0,-0.98705,1e-05,2.2696]
[1778093015251,47.77,81363.01,0.0,-0.98698,1e-05,2.28096]
[1778093020284,47.77,81363.0,0.0,-0.98698,1e-05,2.28123]
[1778093025320,47.78,81360.78,0.0,-0.987,1e-05,2.27797]
[1778093030356,47.78,81359.51,0.0,-0.98701,1e-05,2.27621]
[1778093035390,47.78,81358.86,0.0,-0.98701,1e-05,2.27542]
[1778093040425,47.78,81363.15,0.0,-0.98697,1e-05,2.28244]
[1778093041432,47.78,81368.42,0.0,-0.98691,1e-05,2.29084]
[1778093046472,47.78,81367.7,0.0,-0.98692,1e-05,2.28976]
[1778093048483,47.78,81373.5,0.0,-0.98686,1e-05,2.29902]
[1778093052858,47.78,81380.55,0.0,-0.98679,1e-05,2.31026]
[1778093058555,47.78,81374.77,0.0,-0.98685,1e-05,2.30086]
[1778093063588,47.78,81373.27,0.0,-0.98687,1e-05,2.29841]
[1778093068625,47.78,81373.48,0.0,-0.98686,1e-05,2.2987]
[1778093073663,47.78,81375.65,0.0,-0.98685,1e-05,2.30021]
[1778093077691,47.78,81380.17,0.0,-0.98681,1e-05,2.30738]
[1778093083070,47.78,81374.52,0.0,-0.98686,1e-05,2.29823]
[1778093089775,47.78,81373.45,0.0,-0.98688,1e-05,2.29648]
[1778093091788,47.78,81367.16,0.0,-0.98694,1e-05,2.28645]
[1778093096824,47.78,81362.14,0.0,-0.98699,1e-05,2.27855]
[1778093097831,47.78,81358.82,0.0,-0.98703,1e-05,2.27332]
[1778093103209,47.78,81362.51,0.0,-0.98699,1e-05,2.27943]
[1778093105887,47.78,81368.3,0.0,-0.98693,1e-05,2.28873]
[1778093106895,47.78,81375.48,0.0,-0.98685,1e-05,2.30022]
[1778093107902,47.78,81375.87,0.0,-0.98685,1e-05,2.30085]
[1778093113280,47.78,81368.83,0.0,-0.98692,1e-05,2.28961]
[1778093114950,47.78,81368.8,0.0,-0.98692,1e-05,2.28959]
[1778093119987,47.78,81367.63,0.0,-0.98693,1e-05,2.28786]
[1778093125022,47.78,81368.4,0.0,-0.98692,1e-05,2.28922]
[1778093130057,47.78,81373.46,0.0,-0.98687,1e-05,2.29741]
[1778093133426,47.78,81379.12,0.0,-0.98682,1e-05,2.30462]
[1778093135093,47.78,81385.7,0.0,-0.98675,1e-05,2.31518]
[1778093136099,47.78,81385.4,0.0,-0.98676,1e-05,2.31467]
[1778093138115,47.78,81392.38,0.0,-0.98668,1e-05,2.32587]
[1778093139120,47.78,81397.7,0.0,-0.98663,1e-05,2.33443]
[1778093140127,47.78,81397.96,0.0,-0.98663,1e-05,2.3348]
[1778093146170,47.78,81397.19,0.0,-0.98664,1e-05,2.33327]
[1778093148185,47.78,81392.52,0.0,-0.98669,1e-05,2.3256]
[1778093153565,47.78,81393.05,0.0,-0.98668,1e-05,2.32634]
[1778093160267,47.78,81392.47,0.0,-0.98669,1e-05,2.32518]
[1778093165303,47.78,81399.25,0.0,-0.98662,1e-05,2.33595]
[1778093166309,47.78,81404.47,0.0,-0.98656,1e-05,2.34436]
[1778093171348,47.77,81401.71,0.0,-0.98659,1e-05,2.33957]
[1778093176379,47.77,81403.95,0.0,-0.98657,1e-05,2.34294]
[1778093181420,47.77,81406.09,0.0,-0.98655,1e-05,2.34616]
[1778093186455,47.77,81408.43,0.0,-0.98653,1e-05,2.34971]
[1778093188469,47.77,81403.26,0.0,-0.98658,1e-05,2.34123]
[1778093193504,47.77,81405.38,0.0,-0.98657,1e-05,2.3426]
[1778093198541,47.77,81406.5,0.0,-0.98656,1e-05,2.34428]
[1778093203575,47.77,81409.76,0.0,-0.98653,1e-05,2.34941]
[1778093208609,47.77,81411.09,0.0,-0.98652,1e-05,2.35134]
[1778093213645,47.77,81408.56,0.0,-0.98654,1e-05,2.34696]
[1778093215659,47.77,81402.08,0.0,-0.98661,1e-05,2.33637]
[1778093219687,47.77,81390.91,0.0,-0.98673,1e-05,2.31826]
[1778093224722,47.77,81389.19,0.0,-0.98675,1e-05,2.31555]
[1778093228750,47.77,81370.47,0.0,-0.98694,1e-05,2.28564]
[1778093229757,47.77,81369.8,0.0,-0.98695,1e-05,2.28464]
[1778093234794,47.77,81368.87,0.0,-0.98696,1e-05,2.28347]
[1778093239828,47.77,81360.04,0.0,-0.98705,1e-05,2.26974]
[1778093240835,47.77,81355.67,0.0,-0.98709,1e-05,2.2629]
[1778093245870,47.77,81356.33,0.0,-0.98708,1e-05,2.26435]
[1778093250905,47.77,81352.36,0.0,-0.98712,1e-05,2.25846]
[1778093255940,47.77,81349.22,0.0,-0.98716,1e-05,2.25204]
[1778093260976,47.78,81346.89,0.0,-0.98718,1e-05,2.24877]
[1778093266013,47.78,81344.64,0.0,-0.9872,1e-05,2.24564]
[1778093271046,47.78,81344.73,0.0,-0.9872,1e-05,2.24619]
[1778093274419,47.78,81345.02,0.0,-0.98719,1e-05,2.24694]
[1778093277088,47.78,81344.05,0.0,-0.9872,1e-05,2.24557]
[1778093282123,47.78,81342.72,0.0,-0.98721,1e-05,2.24387]
[1778093287160,47.78,81342.25,0.0,-0.98721,1e-05,2.24351]
[1778093292195,47.79,81342.5,0.0,-0.98721,1e-05,2.24427]
[1778093297231,47.79,81340.53,0.0,-0.98723,1e-05,2.24154]
[1778093303272,47.79,81340.27,0.0,-0.98723,1e-05,2.24156]
[1778093306298,47.79,81345.63,0.0,-0.98717,1e-05,2.25025]
[1778093311333,47.79,81346.65,0.0,-0.98717,1e-05,2.25024]
[1778093314701,47.79,81340.01,0.0,-0.98723,1e-05,2.24002]
[1778093320396,47.79,81340.0,0.0,-0.98723,1e-05,2.24048]
[1778093325431,47.8,81336.95,0.0,-0.98726,1e-05,2.23612]
[1778093330467,47.8,81336.42,0.0,-0.98726,1e-05,2.23574]
[1778093335502,47.8,81336.53,0.0,-0.98726,1e-05,2.23636]
[1778093341543,47.8,81336.49,0.0,-0.98725,1e-05,2.23683]
[1778093347588,47.8,81337.46,0.0,-0.98724,1e-05,2.23889]
[1778093352620,47.81,81337.15,0.0,-0.98724,1e-05,2.23884]
[1778093356649,47.8,81347.41,0.0,-0.98714,1e-05,2.25457]
[1778093358663,47.81,81352.58,0.0,-0.98709,1e-05,2.26283]
[1778093363698,47.81,81357.45,0.0,-0.98704,1e-05,2.27076]
[1778093368733,47.81,81358.98,0.0,-0.98702,1e-05,2.27343]
[1778093373768,47.81,81357.03,0.0,-0.98705,1e-05,2.26874]
[1778093378803,47.81,81359.39,0.0,-0.98702,1e-05,2.2728]
[1778093383839,47.81,81359.01,0.0,-0.98702,1e-05,2.27255]
[1778093387867,47.81,81351.99,0.0,-0.98709,1e-05,2.26175]
[1778093389881,47.81,81346.83,0.0,-0.98714,1e-05,2.25381]
[1778093392902,47.81,81338.15,0.0,-0.98724,1e-05,2.2391]
[1778093393909,47.81,81333.24,0.0,-0.98729,1e-05,2.23155]
[1778093394916,47.81,81331.44,0.0,-0.9873,1e-05,2.22888]
[1778093399952,47.81,81332.94,0.0,-0.98728,1e-05,2.23198]
[1778093405337,47.82,81326.94,0.0,-0.98734,1e-05,2.22338]
[1778093410023,47.82,81323.7,0.0,-0.98737,1e-05,2.21914]
[1778093415406,47.82,81322.68,0.0,-0.98737,1e-05,2.21834]
[1778093419086,47.82,81337.31,0.0,-0.98722,1e-05,2.24111]
[1778093420092,47.82,81325.08,0.0,-0.98735,1e-05,2.22213]
[1778093421100,47.82,81318.23,0.0,-0.98742,1e-05,2.21164]
[1778093422107,47.82,81319.97,0.0,-0.9874,1e-05,2.2145]
[1778093427142,47.83,81322.88,0.0,-0.98736,1e-05,2.21984]
[1778093432177,47.83,81325.07,0.0,-0.98735,1e-05,2.2222]
[1778093435562,47.83,81304.53,0.0,-0.98755,1e-05,2.19109]
[1778093437212,47.84,81302.39,0.0,-0.98757,1e-05,2.18801]
[1778093442248,47.84,81297.77,0.0,-0.9876,1e-05,2.182]
[1778093443254,47.84,81292.33,0.0,-0.98766,1e-05,2.1739]
[1778093444261,47.84,81287.55,0.0,-0.9877,1e-05,2.16684]
[1778093445632,47.84,81287.18,0.0,-0.9877,1e-05,2.16679]
[1778093451310,47.85,81286.27,0.0,-0.9877,1e-05,2.16669]
[1778093456347,47.86,81289.04,0.0,-0.98767,1e-05,2.17218]
[1778093461382,47.86,81291.28,0.0,-0.98764,1e-05,2.17682]
[1778093466417,47.87,81295.8,0.0,-0.98758,1e-05,2.18495]
[1778093468435,47.87,81296.74,0.0,-0.98757,1e-05,2.18684]
[1778093470448,47.87,81303.95,0.0,-0.9875,1e-05,2.19837]
[1778093472463,47.87,81305.89,0.0,-0.98748,1e-05,2.20175]
[1778093477497,47.87,81310.91,0.0,-0.98743,1e-05,2.20858]
[1778093482532,47.86,81312.61,0.0,-0.98743,1e-05,2.20868]
[1778093487566,47.85,81313.06,0.0,-0.98744,1e-05,2.20688]
[1778093492603,47.84,81315.86,0.0,-0.98744,1e-05,2.20691]
[1778093497637,47.82,81315.6,0.0,-0.98746,1e-05,2.2041]
[1778093499651,47.82,81308.49,0.0,-0.98754,1e-05,2.19219]
[1778093504686,47.81,81311.31,0.0,-0.98752,1e-05,2.19429]
[1778093506055,47.81,81316.49,0.0,-0.98748,1e-05,2.20181]
[1778093507707,47.81,81323.22,0.0,-0.98741,1e-05,2.21127]
[1778093510728,47.8,81329.3,0.0,-0.98736,1e-05,2.21921]
[1778093515763,47.79,81330.33,0.0,-0.98737,1e-05,2.21828]
[1778093520800,47.78,81330.74,0.0,-0.98738,1e-05,2.21641]
[1778093522815,47.77,81342.23,0.0,-0.98727,1e-05,2.23329]
[1778093526842,47.76,81344.69,0.0,-0.98726,1e-05,2.23498]
[1778093529863,47.76,81351.03,0.0,-0.98721,1e-05,2.24327]
[1778093530872,47.75,81357.23,0.0,-0.98715,1e-05,2.25244]
[1778093532886,47.75,81362.99,0.0,-0.9871,1e-05,2.26035]
[1778093537921,47.74,81364.8,0.0,-0.9871,1e-05,2.26019]
[1778093542958,47.72,81363.0,0.0,-0.98714,1e-05,2.25434]
[1778093546984,47.71,81352.79,0.0,-0.98726,1e-05,2.23594]
[1778093552019,47.7,81352.81,0.0,-0.98729,1e-05,2.2313]
[1778093557054,47.69,81349.93,0.0,-0.98733,1e-05,2.22399]
[1778093562089,47.68,81347.82,0.0,-0.98737,1e-05,2.21793]
[1778093567124,47.67,81346.94,0.0,-0.9874,1e-05,2.21381]
[1778093572159,47.66,81351.18,0.0,-0.98738,1e-05,2.21766]
[1778093574173,47.65,81356.07,0.0,-0.98733,1e-05,2.22417]
[1778093579208,47.64,81361.98,0.0,-0.98729,1e-05,2.23056]
[1778093581226,47.63,81369.23,0.0,-0.98723,1e-05,2.24078]
[1778093583239,47.63,81373.42,0.0,-0.98719,1e-05,2.24618]
[1778093585254,47.62,81380.99,0.0,-0.98712,1e-05,2.2569]
[1778093586666,47.62,81387.05,0.0,-0.98707,1e-05,2.26525]
[1778093592302,47.61,81387.77,0.0,-0.98708,1e-05,2.26323]
[1778093597337,47.59,81388.63,0.0,-0.98709,1e-05,2.26147]
[1778093602372,47.58,81388.13,0.0,-0.98712,1e-05,2.25759]
[1778093607408,47.57,81386.65,0.0,-0.98715,1e-05,2.25227]
[1778093612443,47.56,81385.85,0.0,-0.98719,1e-05,2.24621]
[1778093617478,47.54,81386.25,0.0,-0.98721,1e-05,2.24397]
[1778093622514,47.53,81390.87,0.0,-0.98718,1e-05,2.24842]
[1778093624529,47.53,81394.25,0.0,-0.98715,1e-05,2.2526]
[1778093629563,47.51,81397.71,0.0,-0.98714,1e-05,2.25516]
[1778093634598,47.5,81399.04,0.0,-0.98714,1e-05,2.25436]
[1778093639633,47.49,81399.84,0.0,-0.98716,1e-05,2.25217]
[1778093644669,47.48,81397.25,0.0,-0.9872,1e-05,2.24525]
[1778093649704,47.46,81397.63,0.0,-0.98721,1e-05,2.24311]
[1778093653734,47.46,81393.13,0.0,-0.98727,1e-05,2.23388]
[1778093658801,47.45,81389.43,0.0,-0.98733,1e-05,2.22599]
[1778093659776,47.44,81386.11,0.0,-0.98737,1e-05,2.21978]
[1778093660786,47.44,81376.38,0.0,-0.98747,1e-05,2.2041]
[1778093665821,47.43,81383.07,0.0,-0.98742,1e-05,2.21217]
[1778093667229,47.43,81389.26,0.0,-0.98736,1e-05,2.22137]
[1778093673874,47.41,81391.0,0.0,-0.98737,1e-05,2.21875]
[1778093679916,47.4,81389.33,0.0,-0.98741,1e-05,2.21318]
[1778093684951,47.39,81388.42,0.0,-0.98743,1e-05,2.20933]
[1778093689986,47.38,81389.65,0.0,-0.98744,1e-05,2.20883]
[1778093695021,47.37,81386.87,0.0,-0.98748,1e-05,2.20208]
[1778093700060,47.36,81388.02,0.0,-0.98748,1e-05,2.20147]
[1778093702074,47.36,81394.08,0.0,-0.98743,1e-05,2.20996]
[1778093704086,47.35,81387.89,0.0,-0.9875,1e-05,2.19934]
[1778093709121,47.34,81387.35,0.0,-0.98752,1e-05,2.19616]
[1778093714156,47.33,81387.9,0.0,-0.98753,1e-05,2.19471]
[1778093719191,47.32,81387.48,0.0,-0.98755,1e-05,2.19177]
[1778093724226,47.31,81387.12,0.0,-0.98757,1e-05,2.18895]
[1778093729261,47.31,81384.56,0.0,-0.98761,1e-05,2.18275]
[1778093731275,47.3,81382.12,0.0,-0.98765,1e-05,2.17628]
[1778093736310,47.29,81384.13,0.0,-0.98764,1e-05,2.17728]
[1778093740338,47.29,81387.51,0.0,-0.98762,1e-05,2.1808]
[1778093745373,47.28,81387.68,0.0,-0.98763,1e-05,2.17891]
[1778093750408,47.27,81385.79,0.0,-0.98766,1e-05,2.17385]
[1778093756452,47.26,81387.44,0.0,-0.98766,1e-05,2.17387]
[1778093761485,47.25,81387.24,0.0,-0.98768,1e-05,2.17145]
[1778093766521,47.24,81384.98,0.0,-0.98772,1e-05,2.16588]
[1778093769542,47.23,81377.86,0.0,-0.98779,1e-05,2.1537]
[1778093770549,47.23,81373.45,0.0,-0.98784,1e-05,2.14655]
[1778093772563,47.23,81369.65,0.0,-0.98788,1e-05,2.14001]
[1778093778006,47.22,81373.34,0.0,-0.98786,1e-05,2.14352]
[1778093780619,47.22,81378.56,0.0,-0.98781,1e-05,2.15081]
[1778093782633,47.21,81381.92,0.0,-0.98778,1e-05,2.15523]
[1778093788077,47.2,81383.12,0.0,-0.98779,1e-05,2.15484]
[1778093793713,47.2,81389.52,0.0,-0.98775,1e-05,2.16101]
[1778093795723,47.19,81396.79,0.0,-0.98768,1e-05,2.17147]
[1778093798147,47.19,81396.5,0.0,-0.98769,1e-05,2.1698]
[1778093803780,47.18,81400.28,0.0,-0.98767,1e-05,2.17364]
[1778093808814,47.17,81400.03,0.0,-0.98768,1e-05,2.17126]
[1778093811839,47.17,81407.56,0.0,-0.98761,1e-05,2.18175]
[1778093812850,47.16,81414.78,0.0,-0.98755,1e-05,2.19214]
[1778093818288,47.15,81413.21,0.0,-0.98758,1e-05,2.18754]
[1778093820903,47.15,81407.75,0.0,-0.98764,1e-05,2.17778]
[1778093822916,47.14,81401.16,0.0,-0.98771,1e-05,2.16677]
[1778093828360,47.14,81402.79,0.0,-0.98771,1e-05,2.16736]
[1778093835006,47.12,81401.79,0.0,-0.98773,1e-05,2.16318]
[1778093840040,47.12,81402.6,0.0,-0.98774,1e-05,2.16259]
[1778093845076,47.11,81402.56,0.0,-0.98775,1e-05,2.1607]
[1778093850111,47.1,81403.99,0.0,-0.98775,1e-05,2.16108]
[1778093855146,47.09,81402.88,0.0,-0.98778,1e-05,2.15577]
[1778093860181,47.09,81404.95,0.0,-0.98777,1e-05,2.15716]
[1778093865216,47.08,81404.95,0.0,-0.98778,1e-05,2.15537]
[1778093871258,47.07,81402.39,0.0,-0.98782,1e-05,2.14932]
[1778093876293,47.06,81402.56,0.0,-0.98783,1e-05,2.14788]
[1778093881328,47.06,81402.76,0.0,-0.98784,1e-05,2.14654]
[1778093883342,47.05,81397.75,0.0,-0.98789,1e-05,2.13821]
[1778093884351,47.05,81392.21,0.0,-0.98795,1e-05,2.12943]
[1778093889385,47.05,81388.56,0.0,-0.988,1e-05,2.12242]
[1778093894420,47.04,81387.29,0.0,-0.98802,1e-05,2.11907]
[1778093899455,47.03,81387.85,0.0,-0.98802,1e-05,2.11851]
[1778093904491,47.03,81385.68,0.0,-0.98805,1e-05,2.11381]
[1778093906504,47.03,81373.22,0.0,-0.98818,1e-05,2.09439]
[1778093907511,47.02,81362.66,0.0,-0.98828,1e-05,2.07826]
[1778093908518,47.02,81361.91,0.0,-0.98829,1e-05,2.07692]
[1778093915567,47.02,81365.43,0.0,-0.98827,1e-05,2.07899]
[1778093921609,47.01,81367.97,0.0,-0.98826,1e-05,2.08157]
[1778093926644,47.01,81369.9,0.0,-0.98825,1e-05,2.08344]
[1778093931679,47.0,81371.0,0.0,-0.98824,1e-05,2.08407]
[1778093936714,47.0,81372.59,0.0,-0.98823,1e-05,2.08544]
[1778093941749,46.99,81373.17,0.0,-0.98823,1e-05,2.0853]
[1778093946787,46.99,81375.19,0.0,-0.98822,1e-05,2.08733]
[1778093952830,46.98,81375.32,0.0,-0.98823,1e-05,2.08631]
[1778093957864,46.98,81372.29,0.0,-0.98826,1e-05,2.08078]
[1778093966927,46.97,81371.29,0.0,-0.98828,1e-05,2.07756]
[1778093969354,46.97,81358.72,0.0,-0.98841,1e-05,2.0582]
[1778093970955,46.97,81352.89,0.0,-0.98846,1e-05,2.04937]
[1778093971962,46.97,81351.78,0.0,-0.98848,1e-05,2.04583]
[1778093977001,46.97,81349.33,0.0,-0.98851,1e-05,2.04134]
[1778093982034,46.96,81344.58,0.0,-0.98856,1e-05,2.03361]
[1778093987069,46.96,81346.22,0.0,-0.98855,1e-05,2.03533]
[1778093992105,46.96,81344.84,0.0,-0.98857,1e-05,2.03259]
[1778093997139,46.95,81343.85,0.0,-0.98858,1e-05,2.03042]
[1778094002175,46.95,81338.33,0.0,-0.98864,1e-05,2.02159]
[1778094003182,46.95,81344.96,0.0,-0.98858,1e-05,2.0312]
[1778094008217,46.95,81345.0,0.0,-0.98858,1e-05,2.03049]
[1778094013252,46.94,81343.51,0.0,-0.9886,1e-05,2.02754]
[1778094016273,46.94,81346.96,0.0,-0.98857,1e-05,2.03215]
[1778094021311,46.94,81348.34,0.0,-0.98856,1e-05,2.03335]
[1778094026346,46.93,81348.38,0.0,-0.98857,1e-05,2.03254]
[1778094031381,46.93,81347.73,0.0,-0.98859,1e-05,2.02898]
[1778094036416,46.93,81345.09,0.0,-0.98862,1e-05,2.02426]
[1778094041451,46.92,81350.79,0.0,-0.98857,1e-05,2.03182]
[1778094046489,46.92,81353.31,0.0,-0.98856,1e-05,2.03466]
[1778094051522,46.91,81356.54,0.0,-0.98853,1e-05,2.03854]
[1778094056557,46.91,81361.27,0.0,-0.98849,1e-05,2.04456]
[1778094058571,46.91,81356.2,0.0,-0.98854,1e-05,2.03666]
[1778094063606,46.9,81352.7,0.0,-0.98858,1e-05,2.0306]
[1778094064614,46.9,81337.87,0.0,-0.98872,1e-05,2.00863]
[1778094065622,46.9,81333.07,0.0,-0.98877,1e-05,2.00149]
[1778094066628,46.9,81332.34,0.0,-0.98877,1e-05,2.00032]
[1778094068641,46.9,81333.18,0.0,-0.98877,1e-05,2.00133]
[1778094070655,46.9,81338.18,0.0,-0.98872,1e-05,2.00842]
[1778094075696,46.9,81335.33,0.0,-0.98875,1e-05,2.00371]
[1778094080731,46.9,81336.06,0.0,-0.98875,1e-05,2.00425]
[1778094085766,46.89,81339.02,0.0,-0.98873,1e-05,2.00806]
[1778094090800,46.89,81340.45,0.0,-0.98872,1e-05,2.0096]
[1778094095836,46.89,81338.84,0.0,-0.98874,1e-05,2.005]
[1778094100871,46.89,81339.48,0.0,-0.98874,1e-05,2.00543]
[1778094105906,46.88,81340.55,0.0,-0.98873,1e-05,2.0065]
[1778094110941,46.88,81341.79,0.0,-0.98873,1e-05,2.00781]
[1778094115975,46.88,81344.66,0.0,-0.9887,1e-05,2.01151]
[1778094120408,46.88,81351.54,0.0,-0.98864,1e-05,2.02108]
[1778094123032,46.88,81356.81,0.0,-0.98859,1e-05,2.0286]
[1778094124037,46.88,81358.06,0.0,-0.98858,1e-05,2.03031]
[1778094125045,46.87,81367.42,0.0,-0.9885,1e-05,2.04403]
[1778094126051,46.87,81369.76,0.0,-0.98847,1e-05,2.04734]
[1778094129085,46.87,81362.65,0.0,-0.98854,1e-05,2.03628]
[1778094130478,46.87,81359.02,0.0,-0.98858,1e-05,2.0306]
[1778094136128,46.87,81357.58,0.0,-0.9886,1e-05,2.02773]
[1778094141166,46.86,81355.54,0.0,-0.98862,1e-05,2.02398]
[1778094143180,46.86,81348.18,0.0,-0.98869,1e-05,2.01274]
[1778094147205,46.86,81341.51,0.0,-0.98876,1e-05,2.00249]
[1778094150629,46.86,81351.96,0.0,-0.98866,1e-05,2.01746]
[1778094151232,46.86,81352.25,0.0,-0.98867,1e-05,2.01601]
[1778094156268,46.85,81353.85,0.0,-0.98866,1e-05,2.01768]
[1778094161303,46.85,81354.79,0.0,-0.98866,1e-05,2.01839]
[1778094168352,46.85,81355.26,0.0,-0.98866,1e-05,2.01813]
[1778094173387,46.85,81353.7,0.0,-0.98868,1e-05,2.0152]
[1778094178422,46.84,81357.26,0.0,-0.98865,1e-05,2.01979]
[1778094183457,46.84,81364.26,0.0,-0.98859,1e-05,2.02946]
[1778094188492,46.84,81363.31,0.0,-0.9886,1e-05,2.02737]
[1778094193529,46.83,81364.23,0.0,-0.9886,1e-05,2.02806]
[1778094196554,46.83,81371.2,0.0,-0.98853,1e-05,2.03798]
[1778094197558,46.83,81371.2,0.0,-0.98853,1e-05,2.03783]
[1778094198566,46.83,81382.74,0.0,-0.98843,1e-05,2.05483]
[1778094204607,46.83,81385.78,0.0,-0.9884,1e-05,2.05827]
[1778094206621,46.82,81393.8,0.0,-0.98833,1e-05,2.0699]
[1778094209644,46.82,81400.02,0.0,-0.98827,1e-05,2.07862]
[1778094214678,46.82,81401.45,0.0,-0.98828,1e-05,2.07785]
[1778094219712,46.81,81400.64,0.0,-0.98829,1e-05,2.07551]
[1778094225754,46.81,81403.02,0.0,-0.98828,1e-05,2.07775]
[1778094231797,46.8,81402.73,0.0,-0.98829,1e-05,2.07599]
[1778094236832,46.79,81391.4,0.0,-0.98841,1e-05,2.05789]
[1778094237839,46.79,81386.12,0.0,-0.98846,1e-05,2.04981]
[1778094238845,46.79,81387.88,0.0,-0.98844,1e-05,2.05226]
[1778094243881,46.79,81388.15,0.0,-0.98844,1e-05,2.05174]
[1778094244890,46.79,81394.96,0.0,-0.98838,1e-05,2.06174]
[1778094245894,46.79,81397.55,0.0,-0.98836,1e-05,2.06542]
[1778094251360,46.78,81405.64,0.0,-0.98829,1e-05,2.07634]
[1778094256987,46.78,81406.1,0.0,-0.98829,1e-05,2.07591]
[1778094260012,46.77,81401.36,0.0,-0.98834,1e-05,2.06812]
[1778094265046,46.77,81403.25,0.0,-0.98833,1e-05,2.0699]
[1778094269073,46.77,81401.82,0.0,-0.98835,1e-05,2.06694]
[1778094274109,46.76,81401.5,0.0,-0.98837,1e-05,2.06372]
[1778094279145,46.76,81400.34,0.0,-0.98838,1e-05,2.06105]
[1778094284179,46.75,81392.38,0.0,-0.98847,1e-05,2.04824]
[1778094285186,46.75,81383.8,0.0,-0.98855,1e-05,2.03532]
[1778094286193,46.75,81376.99,0.0,-0.98861,1e-05,2.02509]
[1778094287200,46.75,81366.61,0.0,-0.98871,1e-05,2.00968]
[1778094288206,46.75,81364.88,0.0,-0.98873,1e-05,2.00705]
[1778094293243,46.75,81359.72,0.0,-0.98878,1e-05,1.99905]
[1778094294250,46.75,81351.98,0.0,-0.98885,1e-05,1.98768]
[1778094295257,46.75,81344.88,0.0,-0.98892,1e-05,1.97731]
[1778094296264,46.75,81342.26,0.0,-0.98894,1e-05,1.97348]
[1778094301710,46.75,81333.03,0.0,-0.98903,1e-05,1.96001]
[1778094305328,46.75,81322.18,0.0,-0.98913,1e-05,1.94443]
[1778094306339,46.75,81318.68,0.0,-0.98916,1e-05,1.93947]
[1778094311781,46.75,81318.22,0.0,-0.98916,1e-05,1.93897]
[1778094317412,46.75,81321.2,0.0,-0.98913,1e-05,1.94344]
[1778094322452,46.75,81321.08,0.0,-0.98913,1e-05,1.94341]
[1778094327482,46.75,81321.59,0.0,-0.98913,1e-05,1.94429]
[1778094329497,46.75,81330.98,0.0,-0.98904,1e-05,1.95778]
[1778094334530,46.75,81329.63,0.0,-0.98906,1e-05,1.95418]
[1778094338562,46.75,81343.19,0.0,-0.98894,1e-05,1.97374]
[1778094343599,46.75,81343.61,0.0,-0.98894,1e-05,1.97422]
[1778094348633,46.75,81343.46,0.0,-0.98894,1e-05,1.97387]
[1778094353671,46.75,81346.3,0.0,-0.98891,1e-05,1.97785]
[1778094358707,46.75,81352.79,0.0,-0.98885,1e-05,1.9871]
[1778094363741,46.75,81350.76,0.0,-0.98887,1e-05,1.98389]
[1778094368776,46.75,81347.96,0.0,-0.9889,1e-05,1.97959]
[1778094370790,46.75,81352.84,0.0,-0.98886,1e-05,1.98658]
[1778094375824,46.75,81359.25,0.0,-0.9888,1e-05,1.99558]
[1778094376833,46.75,81365.23,0.0,-0.98875,1e-05,2.00424]
[1778094381867,46.74,81370.26,0.0,-0.9887,1e-05,2.01115]
[1778094383881,46.74,81365.71,0.0,-0.98874,1e-05,2.00429]
[1778094388917,46.74,81367.56,0.0,-0.98873,1e-05,2.00659]
[1778094393952,46.74,81368.13,0.0,-0.98874,1e-05,2.00523]
[1778094398987,46.74,81367.1,0.0,-0.98875,1e-05,2.00328]
[1778094401002,46.74,81358.82,0.0,-0.98883,1e-05,1.991]
[1778094402009,46.74,81354.77,0.0,-0.98887,1e-05,1.98503]
[1778094407044,46.73,81344.08,0.0,-0.98897,1e-05,1.96925]
[1778094408051,46.73,81340.72,0.0,-0.989,1e-05,1.96436]
[1778094411072,46.73,81341.66,0.0,-0.98899,1e-05,1.96566]
[1778094412489,46.73,81349.78,0.0,-0.98891,1e-05,1.97736]
[1778094415100,46.73,81354.01,0.0,-0.98888,1e-05,1.98341]
[1778094416107,46.73,81359.82,0.0,-0.98882,1e-05,1.99182]
[1778094417114,46.73,81363.6,0.0,-0.98879,1e-05,1.99728]
[1778094419128,46.73,81364.37,0.0,-0.98878,1e-05,1.99824]
[1778094424163,46.73,81367.56,0.0,-0.98876,1e-05,2.00247]
[1778094429198,46.73,81369.3,0.0,-0.98874,1e-05,2.00459]
[1778094432629,46.73,81360.86,0.0,-0.98882,1e-05,1.99187]
[1778094434233,46.73,81354.56,0.0,-0.98888,1e-05,1.98263]
[1778094435240,46.73,81353.63,0.0,-0.98889,1e-05,1.98122]
[1778094437253,46.73,81359.22,0.0,-0.98884,1e-05,1.98925]
[1778094442699,46.72,81359.24,0.0,-0.98884,1e-05,1.98892]
[1778094447326,46.72,81353.11,0.0,-0.9889,1e-05,1.97976]
[1778094449341,46.72,81349.74,0.0,-0.98893,1e-05,1.97479]
[1778094454376,46.72,81347.76,0.0,-0.98896,1e-05,1.97003]
[1778094459412,46.72,81345.29,0.0,-0.98898,1e-05,1.9663]
[1778094464447,46.72,81349.5,0.0,-0.98895,1e-05,1.97222]
[1778094469483,46.72,81348.26,0.0,-0.98896,1e-05,1.97023]
[1778094474520,46.72,81347.95,0.0,-0.98896,1e-05,1.96957]
[1778094476531,46.72,81342.55,0.0,-0.98901,1e-05,1.96174]
[1778094477538,46.72,81340.02,0.0,-0.98904,1e-05,1.95806]
[1778094481567,46.72,81336.96,0.0,-0.98906,1e-05,1.95364]
[1778094484589,46.72,81327.27,0.0,-0.98915,1e-05,1.93978]
[1778094485595,46.72,81320.13,0.0,-0.98922,1e-05,1.92963]
[1778094486601,46.72,81313.53,0.0,-0.98927,1e-05,1.92031]
[1778094491639,46.72,81312.59,0.0,-0.98928,1e-05,1.9193]
[1778094496676,46.72,81312.52,0.0,-0.98928,1e-05,1.91951]
[1778094501715,46.72,81311.94,0.0,-0.98928,1e-05,1.91903]
[1778094503120,46.72,81306.33,0.0,-0.98933,1e-05,1.91115]
[1778094503726,46.72,81306.47,0.0,-0.98933,1e-05,1.91143]
[1778094505739,46.72,81296.17,0.0,-0.98942,1e-05,1.89712]
[1778094509767,46.73,81303.59,0.0,-0.98935,1e-05,1.90797]
[1778094513795,46.73,81309.14,0.0,-0.98931,1e-05,1.91446]
[1778094515809,46.73,81301.13,0.0,-0.98938,1e-05,1.90334]
[1778094520844,46.73,81296.14,0.0,-0.98942,1e-05,1.89688]
[1778094525880,46.73,81291.57,0.0,-0.98946,1e-05,1.89105]
[1778094526888,46.73,81286.79,0.0,-0.9895,1e-05,1.8845]
[1778094529907,46.74,81278.67,0.0,-0.98957,1e-05,1.87361]
[1778094534943,46.74,81280.37,0.0,-0.98955,1e-05,1.87674]
[1778094536957,46.74,81273.9,0.0,-0.9896,1e-05,1.86807]
[1778094538972,46.74,81265.13,0.0,-0.98967,1e-05,1.8563]
[1778094544009,46.75,81274.24,0.0,-0.98959,1e-05,1.8698]
[1778094549042,46.75,81276.53,0.0,-0.98956,1e-05,1.87374]
[1778094554077,46.75,81279.51,0.0,-0.98953,1e-05,1.87862]
[1778094557098,46.76,81285.05,0.0,-0.98948,1e-05,1.88676]
[1778094559112,46.76,81288.43,0.0,-0.98945,1e-05,1.89173]
[1778094563140,46.76,81295.56,0.0,-0.98939,1e-05,1.90218]
[1778094565154,46.76,81302.76,0.0,-0.98932,1e-05,1.91252]
[1778094570189,46.76,81299.35,0.0,-0.98935,1e-05,1.90814]
[1778094575224,46.76,81301.28,0.0,-0.98934,1e-05,1.90964]
[1778094581266,46.77,81301.76,0.0,-0.98933,1e-05,1.91083]
[1778094583690,46.77,81317.14,0.0,-0.98919,1e-05,1.93288]
[1778094585294,46.77,81318.6,0.0,-0.98918,1e-05,1.93501]
[1778094589322,46.77,81324.38,0.0,-0.98912,1e-05,1.94343]
[1778094590329,46.77,81325.86,0.0,-0.98911,1e-05,1.94557]
[1778094595365,46.77,81323.47,0.0,-0.98913,1e-05,1.94224]
[1778094600399,46.77,81322.42,0.0,-0.98914,1e-05,1.94081]
[1778094602415,46.77,81316.58,0.0,-0.98919,1e-05,1.9325]
[1778094603834,46.77,81303.28,0.0,-0.98931,1e-05,1.9137]
[1778094609464,46.77,81302.12,0.0,-0.98932,1e-05,1.91234]
[1778094613904,46.77,81294.76,0.0,-0.98938,1e-05,1.90228]
[1778094616513,46.77,81292.57,0.0,-0.9894,1e-05,1.89937]
[1778094621548,46.77,81287.83,0.0,-0.98944,1e-05,1.89315]
[1778094626584,46.78,81282.39,0.0,-0.98949,1e-05,1.88599]
[1778094627590,46.78,81276.91,0.0,-0.98953,1e-05,1.87845]
[1778094628601,46.78,81276.72,0.0,-0.98953,1e-05,1.87829]
[1778094634047,46.78,81277.56,0.0,-0.98953,1e-05,1.87849]
[1778094639673,46.78,81277.41,0.0,-0.98953,1e-05,1.87885]
[1778094644710,46.79,81277.58,0.0,-0.98952,1e-05,1.87965]
[1778094649747,46.79,81272.2,0.0,-0.98957,1e-05,1.87284]
[1778094650751,46.79,81265.69,0.0,-0.98962,1e-05,1.86395]
[1778094656793,46.79,81268.3,0.0,-0.98959,1e-05,1.86836]
[1778094661830,46.8,81268.56,0.0,-0.98959,1e-05,1.86937]
[1778094664257,46.8,81264.19,0.0,-0.98962,1e-05,1.86359]
[1778094669886,46.8,81266.82,0.0,-0.9896,1e-05,1.86807]
[1778094675927,46.81,81269.43,0.0,-0.98957,1e-05,1.87246]
[1778094680962,46.81,81270.94,0.0,-0.98955,1e-05,1.87518]
[1778094685997,46.81,81268.64,0.0,-0.98957,1e-05,1.87261]
[1778094691032,46.81,81265.46,0.0,-0.9896,1e-05,1.86722]
[1778094697074,46.82,81265.32,0.0,-0.9896,1e-05,1.86782]
[1778094701102,46.82,81259.13,0.0,-0.98965,1e-05,1.8598]
[1778094703116,46.82,81254.66,0.0,-0.98968,1e-05,1.85395]
[1778094708151,46.83,81256.06,0.0,-0.98967,1e-05,1.85664]
[1778094711172,46.83,81249.45,0.0,-0.98972,1e-05,1.84803]
[1778094712179,46.83,81244.85,0.0,-0.98976,1e-05,1.8419]
[1778094714194,46.83,81250.08,0.0,-0.98971,1e-05,1.84942]
[1778094719228,46.83,81252.38,0.0,-0.98969,1e-05,1.85341]
[1778094723257,46.84,81248.33,0.0,-0.98972,1e-05,1.84853]
[1778094726278,46.84,81255.42,0.0,-0.98965,1e-05,1.8588]
[1778094729299,46.84,81250.37,0.0,-0.98969,1e-05,1.85235]
[1778094734334,46.85,81252.69,0.0,-0.98967,1e-05,1.8564]
[1778094739369,46.85,81252.45,0.0,-0.98966,1e-05,1.85691]
[1778094744406,46.85,81249.79,0.0,-0.98968,1e-05,1.85413]
[1778094749443,46.86,81250.99,0.0,-0.98967,1e-05,1.85667]
[1778094754890,46.86,81233.37,0.0,-0.98982,1e-05,1.83195]
[1778094756490,46.86,81227.08,0.0,-0.98987,1e-05,1.82361]
[1778094757498,46.86,81225.8,0.0,-0.98988,1e-05,1.8221]
[1778094762531,46.87,81228.37,0.0,-0.98985,1e-05,1.82674]
[1778094767568,46.88,81225.93,0.0,-0.98986,1e-05,1.82455]
[1778094768574,46.88,81216.27,0.0,-0.98995,1e-05,1.8117]
[1778094769581,46.88,81210.26,0.0,-0.98999,1e-05,1.80386]
[1778094770588,46.88,81209.7,0.0,-0.99,1e-05,1.80337]
[1778094775623,46.89,81207.07,0.0,-0.99001,1e-05,1.80114]
[1778094780659,46.89,81206.02,0.0,-0.99001,1e-05,1.80102]
[1778094785694,46.9,81202.63,0.0,-0.99003,1e-05,1.79774]
[1778094790729,46.9,81201.26,0.0,-0.99004,1e-05,1.79719]
[1778094795766,46.91,81202.61,0.0,-0.99002,1e-05,1.80025]
[1778094796772,46.91,81213.62,0.0,-0.98992,1e-05,1.81533]
[1778094797779,46.91,81214.05,0.0,-0.98992,1e-05,1.81613]
[1778094802813,46.92,81221.95,0.0,-0.98984,1e-05,1.82791]
[1778094805247,46.92,81228.11,0.0,-0.98979,1e-05,1.8369]
[1778094810873,46.92,81228.38,0.0,-0.98978,1e-05,1.83843]
[1778094815904,46.93,81229.46,0.0,-0.98977,1e-05,1.83927]
[1778094816911,46.93,81234.86,0.0,-0.98972,1e-05,1.84684]
[1778094821946,46.93,81235.39,0.0,-0.98971,1e-05,1.84849]
[1778094826986,46.94,81236.16,0.0,-0.9897,1e-05,1.85047]
[1778094831012,46.94,81230.67,0.0,-0.98974,1e-05,1.8437]
[1778094836047,46.95,81229.2,0.0,-0.98975,1e-05,1.84269]
[1778094841082,46.95,81226.48,0.0,-0.98976,1e-05,1.83998]
[1778094846117,46.96,81225.19,0.0,-0.98977,1e-05,1.83923]
[1778094851152,46.96,81228.15,0.0,-0.98974,1e-05,1.84425]
[1778094856188,46.97,81230.98,0.0,-0.98971,1e-05,1.84906]
[1778094861223,46.97,81231.29,0.0,-0.9897,1e-05,1.85043]
[1778094866256,46.97,81233.69,0.0,-0.98967,1e-05,1.85467]
[1778094871293,46.98,81235.11,0.0,-0.98966,1e-05,1.8559]
[1778094873307,46.98,81241.09,0.0,-0.98961,1e-05,1.86448]
[1778094877342,46.98,81248.61,0.0,-0.98954,1e-05,1.87551]
[1778094881370,46.99,81252.72,0.0,-0.9895,1e-05,1.88178]
[1778094887412,46.99,81253.51,0.0,-0.98949,1e-05,1.88366]
[1778094890433,46.99,81247.07,0.0,-0.98954,1e-05,1.87511]
[1778094895468,46.99,81245.99,0.0,-0.98955,1e-05,1.87432]
[1778094900504,47.0,81245.94,0.0,-0.98954,1e-05,1.87493]
[1778094901511,47.0,81237.71,0.0,-0.98961,1e-05,1.86369]
[1778094902518,47.0,81238.63,0.0,-0.9896,1e-05,1.86511]
[1778094905540,47.0,81244.17,0.0,-0.98955,1e-05,1.87321]
[1778094907554,47.0,81246.69,0.0,-0.98953,1e-05,1.87697]
[1778094912591,47.0,81244.11,0.0,-0.98955,1e-05,1.874]
[1778094917624,47.01,81238.46,0.0,-0.98959,1e-05,1.86682]
[1778094919638,47.01,81234.26,0.0,-0.98963,1e-05,1.86131]
[1778094924673,47.01,81232.52,0.0,-0.98964,1e-05,1.85963]
[1778094927697,47.01,81222.24,0.0,-0.98972,1e-05,1.84597]
[1778094928703,47.02,81219.67,0.0,-0.98975,1e-05,1.84263]
[1778094931725,47.02,81207.09,0.0,-0.98986,1e-05,1.82443]
[1778094932732,47.02,81203.53,0.0,-0.98989,1e-05,1.81981]
[1778094936185,47.02,81197.15,0.0,-0.98994,1e-05,1.81206]
[1778094938773,47.02,81191.68,0.0,-0.98998,1e-05,1.80515]
[1778094940786,47.03,81186.85,0.0,-0.99002,1e-05,1.79914]
[1778094946255,47.03,81193.92,0.0,-0.98995,1e-05,1.81005]
[1778094947843,47.03,81207.92,0.0,-0.98983,1e-05,1.82919]
[1778094948850,47.04,81209.59,0.0,-0.98981,1e-05,1.83165]
[1778094951872,47.04,81212.7,0.0,-0.98978,1e-05,1.83641]
[1778094956906,47.04,81211.64,0.0,-0.98979,1e-05,1.83583]
[1778094961940,47.05,81211.65,0.0,-0.98978,1e-05,1.8367]
[1778094966977,47.05,81212.04,0.0,-0.98977,1e-05,1.83808]
[1778094972015,47.05,81212.21,0.0,-0.98976,1e-05,1.83931]
[1778094975034,47.06,81222.35,0.0,-0.98967,1e-05,1.85349]
[1778094976467,47.06,81221.6,0.0,-0.98968,1e-05,1.85273]
[1778094977050,47.06,81221.6,0.0,-0.98968,1e-05,1.85288]
[1778094978056,47.06,81213.98,0.0,-0.98974,1e-05,1.84262]
[1778094979063,47.06,81211.63,0.0,-0.98976,1e-05,1.83958]
[1778094983091,47.06,81210.47,0.0,-0.98977,1e-05,1.83867]
[1778094988126,47.07,81213.86,0.0,-0.98973,1e-05,1.84412]
[1778094993162,47.07,81212.94,0.0,-0.98975,1e-05,1.84204]
[1778094996606,47.07,81231.25,0.0,-0.98958,1e-05,1.86762]
[1778094997198,47.07,81231.25,0.0,-0.98958,1e-05,1.86774]
[1778095002225,47.08,81235.64,0.0,-0.98954,1e-05,1.87439]
[1778095007259,47.08,81236.68,0.0,-0.98953,1e-05,1.87635]
[1778095011288,47.08,81241.22,0.0,-0.98949,1e-05,1.88304]
[1778095016323,47.08,81243.39,0.0,-0.98947,1e-05,1.88646]
[1778095021358,47.08,81243.69,0.0,-0.98946,1e-05,1.88726]
[1778095026395,47.09,81244.51,0.0,-0.98945,1e-05,1.88875]
[1778095031430,47.09,81244.25,0.0,-0.98945,1e-05,1.88872]
[1778095036465,47.09,81243.82,0.0,-0.98945,1e-05,1.88845]
[1778095041500,47.09,81247.41,0.0,-0.98942,1e-05,1.89376]
[1778095046535,47.09,81247.07,0.0,-0.98942,1e-05,1.89358]
[1778095051570,47.09,81250.31,0.0,-0.9894,1e-05,1.89671]
[1778095053601,47.09,81240.91,0.0,-0.98948,1e-05,1.88372]
[1778095054592,47.09,81236.18,0.0,-0.98952,1e-05,1.87724]
[1778095055599,47.09,81235.38,0.0,-0.98953,1e-05,1.87622]
[1778095060635,47.1,81235.27,0.0,-0.98953,1e-05,1.87652]
[1778095063655,47.1,81225.87,0.0,-0.98961,1e-05,1.86382]
[1778095064662,47.1,81222.7,0.0,-0.98963,1e-05,1.85958]
[1778095068697,47.1,81239.08,0.0,-0.98949,1e-05,1.88266]
[1778095069700,47.1,81237.62,0.0,-0.9895,1e-05,1.88073]
[1778095074736,47.1,81239.97,0.0,-0.98948,1e-05,1.88443]
[1778095079770,47.1,81241.08,0.0,-0.98946,1e-05,1.88637]
[1778095084805,47.11,81239.54,0.0,-0.98947,1e-05,1.88463]
[1778095090847,47.11,81237.54,0.0,-0.98949,1e-05,1.88234]
[1778095095882,47.11,81240.28,0.0,-0.98946,1e-05,1.88654]
[1778095100917,47.11,81239.43,0.0,-0.98947,1e-05,1.88573]
[1778095105953,47.11,81239.3,0.0,-0.98947,1e-05,1.88591]
[1778095107396,47.11,81235.73,0.0,-0.9895,1e-05,1.88113]
[1778095109979,47.12,81240.29,0.0,-0.98946,1e-05,1.88761]
[1778095114009,47.12,81247.01,0.0,-0.9894,1e-05,1.89558]
[1778095116022,47.12,81250.87,0.0,-0.98937,1e-05,1.90107]
[1778095121057,47.12,81244.78,0.0,-0.98942,1e-05,1.89282]
[1778095122064,47.12,81243.17,0.0,-0.98944,1e-05,1.89064]
[1778095127536,47.12,81244.11,0.0,-0.98942,1e-05,1.89239]
[1778095131129,47.12,81251.42,0.0,-0.98936,1e-05,1.90281]
[1778095133143,47.12,81256.62,0.0,-0.98931,1e-05,1.9102]
[1778095135158,47.12,81262.29,0.0,-0.98926,1e-05,1.91826]
[1778095140192,47.12,81261.1,0.0,-0.98927,1e-05,1.91675]
[1778095144221,47.12,81266.17,0.0,-0.98922,1e-05,1.92406]
[1778095149254,47.12,81268.0,0.0,-0.98921,1e-05,1.92673]
[1778095153284,47.12,81273.06,0.0,-0.98916,1e-05,1.93394]
[1778095158321,47.12,81269.47,0.0,-0.98919,1e-05,1.92888]
[1778095163354,47.12,81269.43,0.0,-0.98919,1e-05,1.92886]
[1778095168389,47.12,81269.47,0.0,-0.98919,1e-05,1.92892]
[1778095169396,47.12,81264.05,0.0,-0.98924,1e-05,1.92128]
[1778095174431,47.13,81264.5,0.0,-0.98925,1e-05,1.92032]
[1778095179466,47.13,81265.11,0.0,-0.98924,1e-05,1.92123]
[1778095184502,47.13,81271.75,0.0,-0.98918,1e-05,1.93063]
[1778095185508,47.13,81276.5,0.0,-0.98914,1e-05,1.93733]
[1778095187524,47.13,81282.96,0.0,-0.98908,1e-05,1.94645]
[1778095192558,47.12,81285.32,0.0,-0.98906,1e-05,1.94961]
[1778095195579,47.12,81291.03,0.0,-0.98901,1e-05,1.95762]
[1778095196587,47.12,81296.56,0.0,-0.98896,1e-05,1.96548]
[1778095201621,47.12,81303.14,0.0,-0.9889,1e-05,1.97459]
[1778095208669,47.12,81301.23,0.0,-0.98892,1e-05,1.9713]
[1778095213706,47.12,81298.68,0.0,-0.98895,1e-05,1.96726]
[1778095218741,47.12,81297.88,0.0,-0.98896,1e-05,1.96575]
[1778095223776,47.11,81301.82,0.0,-0.98892,1e-05,1.97105]
[1778095224783,47.11,81305.83,0.0,-0.98889,1e-05,1.97674]
[1778095227804,47.11,81308.41,0.0,-0.98887,1e-05,1.98018]
[1778095232840,47.11,81309.07,0.0,-0.98887,1e-05,1.97892]
[1778095237875,47.11,81310.06,0.0,-0.98887,1e-05,1.97987]
[1778095239889,47.11,81302.68,0.0,-0.98894,1e-05,1.96905]
[1778095240902,47.11,81294.19,0.0,-0.98901,1e-05,1.95679]
[1778095241904,47.11,81293.96,0.0,-0.98902,1e-05,1.95641]
[1778095246941,47.11,81294.41,0.0,-0.98901,1e-05,1.95683]
[1778095252981,47.1,81294.77,0.0,-0.98901,1e-05,1.95708]
[1778095258453,47.1,81296.71,0.0,-0.989,1e-05,1.95958]
[1778095264059,47.1,81297.22,0.0,-0.98899,1e-05,1.9601]
[1778095269095,47.1,81297.09,0.0,-0.989,1e-05,1.95969]
[1778095274130,47.1,81295.74,0.0,-0.98901,1e-05,1.95752]
[1778095279165,47.1,81296.51,0.0,-0.989,1e-05,1.9584]
[1778095284199,47.1,81296.65,0.0,-0.989,1e-05,1.95838]
[1778095289236,47.1,81296.72,0.0,-0.989,1e-05,1.95825]
[1778095290242,47.1,81304.98,0.0,-0.98893,1e-05,1.97006]
[1778095291249,47.1,81308.08,0.0,-0.98891,1e-05,1.97274]
[1778095296284,47.1,81306.53,0.0,-0.98893,1e-05,1.97013]
[1778095301319,47.09,81307.85,0.0,-0.98892,1e-05,1.97167]
[1778095306354,47.09,81310.15,0.0,-0.9889,1e-05,1.97456]
[1778095311390,47.09,81307.11,0.0,-0.98893,1e-05,1.96972]
[1778095316424,47.09,81307.93,0.0,-0.98893,1e-05,1.97051]
[1778095318873,47.09,81313.94,0.0,-0.98887,1e-05,1.97901]
[1778095324481,47.08,81314.92,0.0,-0.98887,1e-05,1.97985]
[1778095329516,47.08,81316.4,0.0,-0.98886,1e-05,1.9815]
[1778095332538,47.08,81321.97,0.0,-0.98881,1e-05,1.98923]
[1778095335559,47.08,81325.84,0.0,-0.98877,1e-05,1.99448]
[1778095337572,47.08,81330.59,0.0,-0.98873,1e-05,2.00111]
[1778095340593,47.08,81335.72,0.0,-0.98869,1e-05,2.00814]
[1778095342608,47.07,81341.71,0.0,-0.98863,1e-05,2.01658]
[1778095344621,47.07,81346.85,0.0,-0.98859,1e-05,2.02377]
[1778095347642,47.07,81352.68,0.0,-0.98854,1e-05,2.0318]
[1778095350665,47.07,81358.67,0.0,-0.98848,1e-05,2.04004]
[1778095355699,47.06,81362.15,0.0,-0.98847,1e-05,2.04238]
[1778095358720,47.06,81368.15,0.0,-0.98841,1e-05,2.05063]
[1778095363756,47.06,81373.77,0.0,-0.98837,1e-05,2.05788]
[1778095368795,47.05,81363.23,0.0,-0.98848,1e-05,2.0411]
[1778095373829,47.05,81365.87,0.0,-0.98846,1e-05,2.04402]
[1778095378865,47.04,81365.02,0.0,-0.98847,1e-05,2.04178]
[1778095382894,47.04,81360.9,0.0,-0.98852,1e-05,2.03493]
[1778095387928,47.03,81356.33,0.0,-0.98856,1e-05,2.02732]
[1778095392963,47.03,81355.51,0.0,-0.98858,1e-05,2.02529]
[1778095394977,47.03,81350.4,0.0,-0.98863,1e-05,2.01745]
[1778095395987,47.03,81344.87,0.0,-0.98868,1e-05,2.0092]
[1778095396990,47.03,81344.82,0.0,-0.98868,1e-05,2.00899]
[1778095402029,47.03,81343.38,0.0,-0.9887,1e-05,2.00623]
[1778095404044,47.02,81349.34,0.0,-0.98864,1e-05,2.01468]
[1778095409078,47.02,81345.83,0.0,-0.98868,1e-05,2.00886]
[1778095414113,47.02,81342.16,0.0,-0.98873,1e-05,2.00115]
[1778095419148,47.02,81333.84,0.0,-0.98881,1e-05,1.98846]
[1778095419579,47.02,81330.37,0.0,-0.98884,1e-05,1.98334]
[1778095425190,47.01,81332.19,0.0,-0.98883,1e-05,1.98555]
[1778095431233,47.01,81332.07,0.0,-0.98883,1e-05,1.98487]
[1778095438280,47.01,81332.48,0.0,-0.98883,1e-05,1.98487]
[1778095443316,47.01,81329.49,0.0,-0.98886,1e-05,1.98011]
[1778095444323,47.01,81321.29,0.0,-0.98894,1e-05,1.96819]
[1778095445330,47.01,81312.22,0.0,-0.98902,1e-05,1.9551]
[1778095446337,47.01,81310.97,0.0,-0.98903,1e-05,1.95328]
[1778095452380,47.01,81311.22,0.0,-0.98903,1e-05,1.95347]
[1778095455401,47.0,81305.8,0.0,-0.98908,1e-05,1.94565]
[1778095456408,47.0,81303.75,0.0,-0.9891,1e-05,1.94271]
[1778095461443,47.0,81301.92,0.0,-0.98912,1e-05,1.94008]
[1778095464464,47.0,81292.49,0.0,-0.9892,1e-05,1.92668]
[1778095465474,47.0,81289.23,0.0,-0.98923,1e-05,1.92209]
[1778095467485,47.01,81289.61,0.0,-0.98923,1e-05,1.92269]
[1778095472520,47.01,81291.13,0.0,-0.98922,1e-05,1.9233]
[1778095477555,47.01,81302.67,0.0,-0.98912,1e-05,1.93983]
[1778095478562,47.01,81301.83,0.0,-0.98913,1e-05,1.93864]
[1778095483597,47.01,81300.48,0.0,-0.98914,1e-05,1.93674]
[1778095488634,47.01,81300.14,0.0,-0.98914,1e-05,1.93626]
[1778095493670,47.01,81301.23,0.0,-0.98913,1e-05,1.93782]
[1778095498712,47.01,81297.99,0.0,-0.98916,1e-05,1.93324]
[1778095500140,47.01,81292.28,0.0,-0.98921,1e-05,1.92516]
[1778095505757,47.01,81290.37,0.0,-0.98923,1e-05,1.92261]
[1778095510792,47.01,81289.1,0.0,-0.98924,1e-05,1.92098]
[1778095515827,47.01,81288.3,0.0,-0.98924,1e-05,1.92002]
[1778095517841,47.01,81277.87,0.0,-0.98934,1e-05,1.90543]
[1778095518850,47.01,81266.76,0.0,-0.98943,1e-05,1.88996]
[1778095520864,47.01,81250.75,0.0,-0.98957,1e-05,1.86795]
[1778095525899,47.01,81250.52,0.0,-0.98957,1e-05,1.86824]
[1778095528920,47.02,81264.43,0.0,-0.98945,1e-05,1.88787]
[1778095533956,47.02,81265.79,0.0,-0.98944,1e-05,1.88849]
[1778095538991,47.02,81265.2,0.0,-0.98944,1e-05,1.88809]
[1778095544027,47.02,81264.27,0.0,-0.98945,1e-05,1.88721]
[1778095549062,47.02,81265.74,0.0,-0.98943,1e-05,1.88964]
[1778095554097,47.02,81264.1,0.0,-0.98945,1e-05,1.88772]
[1778095559132,47.03,81260.44,0.0,-0.98948,1e-05,1.88299]
[1778095564167,47.03,81257.75,0.0,-0.9895,1e-05,1.87961]
[1778095569203,47.03,81256.29,0.0,-0.98951,1e-05,1.87799]
[1778095574238,47.03,81256.73,0.0,-0.9895,1e-05,1.87899]
[1778095577260,47.03,81251.63,0.0,-0.98954,1e-05,1.87218]
[1778095582293,47.03,81252.41,0.0,-0.98953,1e-05,1.87371]
[1778095586325,47.04,81235.0,0.0,-0.98968,1e-05,1.8501]
[1778095587329,47.04,81230.22,0.0,-0.98972,1e-05,1.84369]
[1778095588336,47.04,81229.4,0.0,-0.98973,1e-05,1.84271]
[1778095589345,47.04,81221.55,0.0,-0.98979,1e-05,1.83216]
[1778095590776,47.04,81218.11,0.0,-0.98982,1e-05,1.82783]
[1778095593374,47.04,81226.82,0.0,-0.98975,1e-05,1.83839]
[1778095594380,47.04,81233.47,0.0,-0.9897,1e-05,1.84763]
[1778095595388,47.04,81235.75,0.0,-0.98968,1e-05,1.8509]
[1778095597402,47.04,81227.27,0.0,-0.98975,1e-05,1.83958]
[1778095599415,47.05,81222.72,0.0,-0.98978,1e-05,1.8337]
[1778095600846,47.05,81228.3,0.0,-0.98973,1e-05,1.84164]
[1778095603443,47.05,81233.99,0.0,-0.98968,1e-05,1.84974]
[1778095605458,47.05,81238.52,0.0,-0.98964,1e-05,1.85623]
[1778095609485,47.05,81246.16,0.0,-0.98957,1e-05,1.86728]
[1778095610916,47.05,81250.1,0.0,-0.98954,1e-05,1.87294]
[1778095616538,47.06,81251.22,0.0,-0.98952,1e-05,1.87499]
[1778095617546,47.06,81258.09,0.0,-0.98946,1e-05,1.88462]
[1778095618553,47.06,81259.97,0.0,-0.98945,1e-05,1.88731]
[1778095620986,47.06,81261.84,0.0,-0.98943,1e-05,1.89012]
[1778095626608,47.06,81261.21,0.0,-0.98943,1e-05,1.88958]
[1778095631643,47.06,81264.9,0.0,-0.9894,1e-05,1.89505]
[1778095636678,47.06,81265.54,0.0,-0.98939,1e-05,1.89623]
[1778095641712,47.06,81267.43,0.0,-0.98937,1e-05,1.89914]
[1778095648762,47.06,81262.88,0.0,-0.98941,1e-05,1.89321]
[1778095651203,47.07,81256.92,0.0,-0.98947,1e-05,1.88335]
[1778095651788,47.07,81256.92,0.0,-0.98947,1e-05,1.88342]
[1778095652790,47.07,81251.33,0.0,-0.98952,1e-05,1.87575]
[1778095657826,47.07,81247.92,0.0,-0.98954,1e-05,1.87149]
[1778095662861,47.07,81259.67,0.0,-0.98944,1e-05,1.88821]
[1778095667896,47.07,81259.81,0.0,-0.98944,1e-05,1.88869]
[1778095673938,47.07,81260.26,0.0,-0.98943,1e-05,1.88967]
[1778095678973,47.07,81256.5,0.0,-0.98946,1e-05,1.88475]
[1778095685017,47.08,81256.19,0.0,-0.98946,1e-05,1.88471]
[1778095690051,47.08,81260.65,0.0,-0.98942,1e-05,1.89124]
[1778095692066,47.08,81251.71,0.0,-0.9895,1e-05,1.87895]
[1778095697101,47.08,81254.7,0.0,-0.98947,1e-05,1.88346]
[1778095702135,47.08,81255.73,0.0,-0.98946,1e-05,1.88524]
[1778095707170,47.08,81260.22,0.0,-0.98942,1e-05,1.89181]
[1778095714219,47.08,81259.21,0.0,-0.98943,1e-05,1.8891]
[1778095720261,47.09,81260.89,0.0,-0.98941,1e-05,1.89173]
[1778095726304,47.09,81259.72,0.0,-0.98942,1e-05,1.89035]
[1778095731338,47.09,81259.63,0.0,-0.98942,1e-05,1.89042]
[1778095736373,47.09,81265.67,0.0,-0.98937,1e-05,1.89901]
[1778095741408,47.09,81268.03,0.0,-0.98935,1e-05,1.90242]
[1778095745436,47.09,81280.49,0.0,-0.98924,1e-05,1.92001]
[1778095746443,47.09,81286.42,0.0,-0.98918,1e-05,1.92839]
[1778095747450,47.09,81286.68,0.0,-0.98918,1e-05,1.92874]
[1778095752485,47.09,81288.03,0.0,-0.98917,1e-05,1.93056]
[1778095757519,47.09,81292.27,0.0,-0.98913,1e-05,1.93649]
[1778095761976,47.09,81303.95,0.0,-0.98903,1e-05,1.95304]
[1778095763563,47.09,81305.52,0.0,-0.98901,1e-05,1.95524]
[1778095768597,47.09,81304.9,0.0,-0.98902,1e-05,1.95412]
[1778095772045,47.09,81312.85,0.0,-0.98896,1e-05,1.96359]
[1778095775646,47.09,81316.59,0.0,-0.98892,1e-05,1.96875]
[1778095780681,47.08,81312.26,0.0,-0.98897,1e-05,1.96213]
[1778095786724,47.08,81309.35,0.0,-0.989,1e-05,1.95752]
[1778095788738,47.08,81304.01,0.0,-0.98905,1e-05,1.94974]
[1778095789745,47.08,81301.53,0.0,-0.98907,1e-05,1.94614]
[1778095794781,47.08,81304.15,0.0,-0.98905,1e-05,1.94961]
[1778095799816,47.08,81304.83,0.0,-0.98904,1e-05,1.95032]
[1778095802283,47.08,81296.25,0.0,-0.98912,1e-05,1.93793]
[1778095802842,47.08,81296.25,0.0,-0.98912,1e-05,1.93791]
[1778095804857,47.08,81301.46,0.0,-0.98907,1e-05,1.94529]
[1778095809892,47.08,81301.77,0.0,-0.98907,1e-05,1.94557]
[1778095817948,47.08,81303.9,0.0,-0.98905,1e-05,1.94838]
[1778095822985,47.07,81303.91,0.0,-0.98905,1e-05,1.94826]
[1778095824997,47.07,81295.07,0.0,-0.98914,1e-05,1.93564]
[1778095826004,47.07,81300.8,0.0,-0.98908,1e-05,1.9438]
[1778095827010,47.07,81302.34,0.0,-0.98907,1e-05,1.94599]
[1778095832500,47.07,81308.18,0.0,-0.98903,1e-05,1.95255]
[1778095838092,47.07,81308.75,0.0,-0.98902,1e-05,1.95327]
[1778095843125,47.07,81304.82,0.0,-0.98906,1e-05,1.94756]
[1778095848161,47.07,81301.16,0.0,-0.98909,1e-05,1.94229]
[1778095849167,47.07,81301.7,0.0,-0.98909,1e-05,1.94306]
[1778095854202,47.07,81304.75,0.0,-0.98906,1e-05,1.94742]
[1778095859237,47.07,81305.51,0.0,-0.98905,1e-05,1.94851]
[1778095865279,47.07,81305.87,0.0,-0.98905,1e-05,1.94904]
[1778095872328,47.07,81306.24,0.0,-0.98904,1e-05,1.94962]
[1778095877364,47.07,81306.66,0.0,-0.98904,1e-05,1.95026]
[1778095882399,47.07,81306.75,0.0,-0.98904,1e-05,1.95045]
[1778095887434,47.07,81307.1,0.0,-0.98904,1e-05,1.951]
[1778095892469,47.07,81305.04,0.0,-0.98906,1e-05,1.94644]
[1778095894483,47.08,81295.17,0.0,-0.98915,1e-05,1.93244]
[1778095895490,47.08,81291.45,0.0,-0.98919,1e-05,1.92721]
[1778095897504,47.08,81289.77,0.0,-0.9892,1e-05,1.92495]
[1778095902539,47.08,81293.01,0.0,-0.98917,1e-05,1.92984]
[1778095903546,47.08,81286.36,0.0,-0.98923,1e-05,1.92049]
[1778095904553,47.08,81283.5,0.0,-0.98925,1e-05,1.91653]
[1778095908583,47.08,81291.04,0.0,-0.98918,1e-05,1.92751]
[1778095909589,47.08,81294.22,0.0,-0.98915,1e-05,1.93209]
[1778095912610,47.08,81303.4,0.0,-0.98907,1e-05,1.9453]
[1778095913617,47.08,81307.12,0.0,-0.98904,1e-05,1.95064]
[1778095918652,47.08,81310.52,0.0,-0.98901,1e-05,1.95559]
[1778095923688,47.08,81306.81,0.0,-0.98904,1e-05,1.95033]
[1778095928723,47.08,81306.51,0.0,-0.98904,1e-05,1.94999]
[1778095933758,47.08,81306.71,0.0,-0.98904,1e-05,1.95038]
[1778095938794,47.08,81304.59,0.0,-0.98906,1e-05,1.94742]
[1778095943829,47.08,81305.06,0.0,-0.98905,1e-05,1.94816]
[1778095948864,47.08,81305.18,0.0,-0.98905,1e-05,1.94837]
[1778095953900,47.08,81307.59,0.0,-0.98904,1e-05,1.95011]
[1778095958934,47.08,81306.66,0.0,-0.98905,1e-05,1.94878]
[1778095959941,47.08,81311.87,0.0,-0.989,1e-05,1.95624]
[1778095960948,47.08,81312.72,0.0,-0.98899,1e-05,1.95745]
[1778095965983,47.08,81311.05,0.0,-0.98901,1e-05,1.95497]
[1778095967996,47.08,81309.27,0.0,-0.98902,1e-05,1.9524]
[1778095973505,47.08,81311.13,0.0,-0.98901,1e-05,1.95503]
[1778095979074,47.08,81311.98,0.0,-0.989,1e-05,1.9562]
[1778095984109,47.08,81312.37,0.0,-0.989,1e-05,1.95672]
[1778095988139,47.08,81306.83,0.0,-0.98905,1e-05,1.94877]
[1778095993645,47.08,81309.14,0.0,-0.98903,1e-05,1.95209]
[1778095999215,47.08,81306.16,0.0,-0.98905,1e-05,1.94785]
[1778096003716,47.08,81297.33,0.0,-0.98913,1e-05,1.93534]
[1778096009285,47.08,81299.25,0.0,-0.98911,1e-05,1.93823]
[1778096015326,47.08,81300.17,0.0,-0.98911,1e-05,1.93804]
[1778096017341,47.08,81282.63,0.0,-0.98927,1e-05,1.91337]
[1778096018349,47.08,81262.59,0.0,-0.98945,1e-05,1.88533]
[1778096019355,47.08,81253.1,0.0,-0.98953,1e-05,1.87229]
[1778096020362,47.09,81252.15,0.0,-0.98954,1e-05,1.87112]
[1778096023383,47.09,81259.06,0.0,-0.98947,1e-05,1.88114]
[1778096028418,47.09,81259.93,0.0,-0.98946,1e-05,1.883]
[1778096033453,47.09,81262.0,0.0,-0.98944,1e-05,1.88651]
[1778096034461,47.09,81270.9,0.0,-0.98936,1e-05,1.89905]
[1778096035467,47.09,81275.45,0.0,-0.98932,1e-05,1.90553]
[1778096036475,47.09,81278.86,0.0,-0.98929,1e-05,1.9104]
[1778096041510,47.1,81282.27,0.0,-0.98926,1e-05,1.91559]
[1778096046546,47.1,81281.94,0.0,-0.98926,1e-05,1.91545]
[1778096050575,47.1,81287.69,0.0,-0.9892,1e-05,1.92379]
[1778096055612,47.1,81284.93,0.0,-0.98923,1e-05,1.92024]
[1778096060644,47.1,81288.05,0.0,-0.9892,1e-05,1.92494]
[1778096065679,47.1,81290.42,0.0,-0.98917,1e-05,1.92857]
[1778096070715,47.1,81296.09,0.0,-0.98912,1e-05,1.93687]
[1778096072730,47.1,81301.03,0.0,-0.98908,1e-05,1.94227]
[1778096077764,47.11,81297.76,0.0,-0.98911,1e-05,1.93778]
[1778096082799,47.11,81297.95,0.0,-0.98911,1e-05,1.93824]
[1778096087834,47.11,81295.97,0.0,-0.98913,1e-05,1.93562]
[1778096092869,47.11,81296.42,0.0,-0.98912,1e-05,1.93647]
[1778096097904,47.11,81296.79,0.0,-0.98912,1e-05,1.93722]
[1778096101933,47.11,81283.52,0.0,-0.98923,1e-05,1.91863]
[1778096102941,47.11,81283.19,0.0,-0.98924,1e-05,1.91824]
[1778096107979,47.11,81291.14,0.0,-0.98916,1e-05,1.92987]
[1778096113011,47.11,81293.5,0.0,-0.98914,1e-05,1.93353]
[1778096118046,47.12,81294.86,0.0,-0.98913,1e-05,1.93575]
[1778096123081,47.12,81287.48,0.0,-0.98919,1e-05,1.92557]
[1778096128117,47.12,81283.42,0.0,-0.98922,1e-05,1.92018]
[1778096133151,47.12,81278.74,0.0,-0.98927,1e-05,1.91227]
[1778096138186,47.12,81276.14,0.0,-0.98929,1e-05,1.909]
[1778096142219,47.12,81290.56,0.0,-0.98916,1e-05,1.92966]
[1778096143223,47.12,81291.98,0.0,-0.98915,1e-05,1.93171]
[1778096148262,47.12,81291.07,0.0,-0.98916,1e-05,1.9306]
[1778096153304,47.12,81296.14,0.0,-0.98911,1e-05,1.93798]
[1778096158329,47.13,81298.66,0.0,-0.98909,1e-05,1.94171]
[1778096163363,47.13,81300.23,0.0,-0.98907,1e-05,1.94407]
[1778096168398,47.13,81301.07,0.0,-0.98906,1e-05,1.94537]
[1778096175455,47.13,81301.68,0.0,-0.98906,1e-05,1.94638]
[1778096180490,47.13,81301.73,0.0,-0.98906,1e-05,1.94653]
[1778096184518,47.13,81309.0,0.0,-0.98899,1e-05,1.95701]
[1778096186532,47.13,81311.64,0.0,-0.98896,1e-05,1.96079]
[1778096191567,47.13,81312.11,0.0,-0.98897,1e-05,1.95974]
[1778096196609,47.13,81312.68,0.0,-0.98896,1e-05,1.96053]
[1778096203659,47.13,81315.52,0.0,-0.98894,1e-05,1.96454]
[1778096204666,47.13,81326.78,0.0,-0.98884,1e-05,1.98076]
[1778096205681,47.13,81325.93,0.0,-0.98884,1e-05,1.97949]
[1778096210712,47.13,81326.4,0.0,-0.98884,1e-05,1.97997]
[1778096215745,47.13,81323.28,0.0,-0.98887,1e-05,1.97523]
[1778096220781,47.12,81323.23,0.0,-0.98887,1e-05,1.97498]
[1778096225816,47.12,81322.77,0.0,-0.98888,1e-05,1.97414]
[1778096230853,47.12,81323.93,0.0,-0.98887,1e-05,1.97564]
[1778096235888,47.12,81323.94,0.0,-0.98887,1e-05,1.97546]
[1778096240923,47.12,81327.13,0.0,-0.98884,1e-05,1.97987]
[1778096242937,47.12,81326.69,0.0,-0.98885,1e-05,1.97913]
[1778096246965,47.12,81316.11,0.0,-0.98895,1e-05,1.96367]
[1778096247972,47.12,81312.19,0.0,-0.98898,1e-05,1.95801]
[1778096249986,47.12,81312.0,0.0,-0.98898,1e-05,1.95768]
[1778096255021,47.12,81311.08,0.0,-0.989,1e-05,1.95457]
[1778096260056,47.12,81313.31,0.0,-0.98898,1e-05,1.9577]
[1778096264084,47.12,81318.79,0.0,-0.98893,1e-05,1.96551]
[1778096269119,47.12,81316.43,0.0,-0.98895,1e-05,1.96199]
[1778096274154,47.12,81315.55,0.0,-0.98896,1e-05,1.96061]
[1778096279189,47.12,81313.57,0.0,-0.98898,1e-05,1.95764]
[1778096283225,47.12,81324.74,0.0,-0.98888,1e-05,1.97361]
[1778096284231,47.12,81326.56,0.0,-0.98886,1e-05,1.97618]
[1778096289266,47.11,81326.93,0.0,-0.98886,1e-05,1.97643]
[1778096294303,47.11,81326.45,0.0,-0.98887,1e-05,1.97545]
[1778096299337,47.11,81326.58,0.0,-0.98887,1e-05,1.97534]
[1778096304371,47.11,81326.56,0.0,-0.98887,1e-05,1.97498]
[1778096307394,47.11,81339.52,0.0,-0.98875,1e-05,1.99355]
[1778096308401,47.11,81345.82,0.0,-0.9887,1e-05,2.00263]
[1778096309408,47.11,81346.49,0.0,-0.98869,1e-05,2.00349]
[1778096314443,47.11,81346.61,0.0,-0.9887,1e-05,2.00132]
[1778096319478,47.1,81347.94,0.0,-0.98869,1e-05,2.00265]
[1778096321492,47.1,81355.99,0.0,-0.98862,1e-05,2.01417]
[1778096323506,47.1,81359.41,0.0,-0.98859,1e-05,2.0189]
[1778096328541,47.1,81369.79,0.0,-0.9885,1e-05,2.03344]
[1778096329548,47.1,81370.04,0.0,-0.9885,1e-05,2.03364]
[1778096334583,47.09,81365.97,0.0,-0.98854,1e-05,2.02674]
[1778096339618,47.09,81363.2,0.0,-0.98857,1e-05,2.02179]
[1778096344653,47.09,81364.14,0.0,-0.98857,1e-05,2.02231]
[1778096349692,47.08,81362.64,0.0,-0.98859,1e-05,2.01924]
[1778096355737,47.08,81360.54,0.0,-0.98861,1e-05,2.01515]
[1778096360772,47.07,81358.4,0.0,-0.98864,1e-05,2.01119]
[1778096364801,47.07,81369.26,0.0,-0.98854,1e-05,2.0265]
[1778096365809,47.07,81371.13,0.0,-0.98853,1e-05,2.02908]
[1778096370843,47.07,81375.48,0.0,-0.98849,1e-05,2.03455]
[1778096375878,47.06,81378.9,0.0,-0.98847,1e-05,2.03692]
[1778096377892,47.06,81383.92,0.0,-0.98843,1e-05,2.04399]
[1778096381921,47.06,81391.44,0.0,-0.98836,1e-05,2.05439]
[1778096382927,47.05,81391.47,0.0,-0.98836,1e-05,2.05399]
[1778096384943,47.05,81397.25,0.0,-0.98831,1e-05,2.06216]
[1778096388970,47.05,81391.9,0.0,-0.98837,1e-05,2.05323]
[1778096394004,47.04,81388.59,0.0,-0.98841,1e-05,2.04715]
[1778096396022,47.04,81397.18,0.0,-0.98833,1e-05,2.0595]
[1778096398035,47.04,81403.37,0.0,-0.98827,1e-05,2.06826]
[1778096400051,47.04,81409.74,0.0,-0.98822,1e-05,2.0773]
[1778096402065,47.03,81413.45,0.0,-0.98818,1e-05,2.08233]
[1778096404084,47.03,81401.09,0.0,-0.98831,1e-05,2.0632]
[1778096405086,47.03,81396.63,0.0,-0.98835,1e-05,2.05629]
[1778096407099,47.03,81389.38,0.0,-0.98842,1e-05,2.04503]
[1778096408106,47.03,81386.35,0.0,-0.98845,1e-05,2.04032]
[1778096413141,47.02,81385.4,0.0,-0.98847,1e-05,2.03791]
[1778096418176,47.02,81383.9,0.0,-0.98849,1e-05,2.0347]
[1778096423211,47.01,81386.54,0.0,-0.98847,1e-05,2.03759]
[1778096428246,47.01,81384.56,0.0,-0.9885,1e-05,2.03363]
[1778096433282,47.01,81378.24,0.0,-0.98857,1e-05,2.02154]
[1778096439323,47.0,81382.06,0.0,-0.98854,1e-05,2.02604]
[1778096444358,47.0,81382.66,0.0,-0.98854,1e-05,2.02596]
[1778096449394,46.99,81379.12,0.0,-0.98858,1e-05,2.0198]
[1778096454429,46.99,81378.94,0.0,-0.98859,1e-05,2.01864]
[1778096459463,46.98,81379.15,0.0,-0.98859,1e-05,2.01808]
[1778096465508,46.98,81378.76,0.0,-0.98861,1e-05,2.01647]
[1778096470544,46.98,81379.8,0.0,-0.9886,1e-05,2.01717]
[1778096475581,46.97,81380.61,0.0,-0.9886,1e-05,2.01752]
[1778096481619,46.97,81381.19,0.0,-0.9886,1e-05,2.01739]
[1778096487179,46.96,81381.64,0.0,-0.9886,1e-05,2.01708]
[1778096497248,46.96,81382.6,0.0,-0.98861,1e-05,2.01518]
[1778096503777,46.95,81383.62,0.0,-0.98861,1e-05,2.01578]
[1778096508813,46.95,81384.35,0.0,-0.98861,1e-05,2.01611]
[1778096516868,46.94,81385.63,0.0,-0.9886,1e-05,2.01683]
[1778096521907,46.94,81385.85,0.0,-0.9886,1e-05,2.01643]
[1778096522914,46.94,81391.91,0.0,-0.98855,1e-05,2.02523]
[1778096523922,46.94,81392.81,0.0,-0.98854,1e-05,2.0264]
[1778096525936,46.94,81398.83,0.0,-0.98849,1e-05,2.035]
[1778096526942,46.94,81397.26,0.0,-0.9885,1e-05,2.03249]
[1778096529963,46.94,81389.96,0.0,-0.98857,1e-05,2.02117]
[1778096530971,46.93,81387.66,0.0,-0.9886,1e-05,2.01762]
[1778096536026,46.93,81390.22,0.0,-0.98858,1e-05,2.02063]
[1778096541040,46.93,81390.47,0.0,-0.98858,1e-05,2.02022]
[1778096546079,46.92,81389.67,0.0,-0.98859,1e-05,2.01826]
[1778096551116,46.92,81389.6,0.0,-0.98861,1e-05,2.01549]
[1778096554137,46.92,81395.42,0.0,-0.98856,1e-05,2.02362]
[1778096556153,46.92,81402.62,0.0,-0.98849,1e-05,2.03394]
[1778096557159,46.92,81404.56,0.0,-0.98847,1e-05,2.03664]
[1778096559173,46.91,81410.37,0.0,-0.98842,1e-05,2.0449]
[1778096560179,46.91,81416.53,0.0,-0.98836,1e-05,2.0539]
[1778096561187,46.91,81416.45,0.0,-0.98837,1e-05,2.05356]
[1778096566222,46.91,81421.21,0.0,-0.98833,1e-05,2.05956]
[1778096571257,46.9,81418.79,0.0,-0.98836,1e-05,2.05481]
[1778096576294,46.9,81421.12,0.0,-0.98834,1e-05,2.05721]
[1778096581328,46.89,81420.74,0.0,-0.98835,1e-05,2.05552]
[1778096583344,46.89,81419.74,0.0,-0.98837,1e-05,2.0536]
[1778096588378,46.89,81423.28,0.0,-0.98834,1e-05,2.05784]
[1778096589385,46.89,81429.44,0.0,-0.98828,1e-05,2.06687]
[1778096590393,46.88,81436.32,0.0,-0.98822,1e-05,2.07701]
[1778096591402,46.88,81437.27,0.0,-0.98821,1e-05,2.07819]
[1778096595428,46.88,81442.1,0.0,-0.98817,1e-05,2.08447]
[1778096600462,46.87,81446.9,0.0,-0.98813,1e-05,2.09044]
[1778096602476,46.87,81441.03,0.0,-0.98819,1e-05,2.08103]
[1778096603483,46.87,81438.69,0.0,-0.98822,1e-05,2.07724]
[1778096608518,46.86,81438.5,0.0,-0.98822,1e-05,2.07576]
[1778096613553,46.86,81444.48,0.0,-0.98818,1e-05,2.08182]
[1778096618101,46.86,81456.71,0.0,-0.98807,1e-05,2.09941]
[1778096618589,46.85,81456.71,0.0,-0.98807,1e-05,2.09915]
[1778096619595,46.85,81455.49,0.0,-0.98809,1e-05,2.09701]
[1778096624630,46.85,81455.31,0.0,-0.9881,1e-05,2.09539]
[1778096629667,46.84,81455.69,0.0,-0.9881,1e-05,2.09457]
[1778096634701,46.84,81454.05,0.0,-0.98813,1e-05,2.0907]
[1778096639739,46.83,81453.56,0.0,-0.98814,1e-05,2.0886]
[1778096644770,46.82,81454.29,0.0,-0.98814,1e-05,2.08837]
[1778096649806,46.82,81454.83,0.0,-0.98815,1e-05,2.08784]
[1778096654841,46.81,81451.49,0.0,-0.98819,1e-05,2.08144]
[1778096659876,46.81,81448.96,0.0,-0.98822,1e-05,2.07629]
[1778096664911,46.8,81444.71,0.0,-0.98827,1e-05,2.06861]
[1778096665918,46.8,81437.13,0.0,-0.98835,1e-05,2.05697]
[1778096666926,46.8,81430.57,0.0,-0.98841,1e-05,2.04692]
[1778096668451,46.8,81426.64,0.0,-0.98845,1e-05,2.04066]
[1778096670953,46.8,81422.58,0.0,-0.98849,1e-05,2.03426]
[1778096675991,46.79,81424.51,0.0,-0.98849,1e-05,2.03454]
[1778096681027,46.79,81424.74,0.0,-0.98849,1e-05,2.03407]
[1778096684049,46.79,81416.11,0.0,-0.98858,1e-05,2.02077]
[1778096685056,46.79,81415.11,0.0,-0.98859,1e-05,2.01916]
[1778096690090,46.78,81417.95,0.0,-0.98856,1e-05,2.0227]
[1778096695125,46.78,81419.46,0.0,-0.98855,1e-05,2.02428]
[1778096700160,46.78,81418.81,0.0,-0.98856,1e-05,2.02267]
[1778096705195,46.77,81418.35,0.0,-0.98857,1e-05,2.02136]
[1778096710232,46.77,81420.25,0.0,-0.98856,1e-05,2.02355]
[1778096715272,46.77,81421.94,0.0,-0.98855,1e-05,2.02542]
[1778096717282,46.77,81430.12,0.0,-0.98847,1e-05,2.03717]
[1778096721310,46.76,81422.83,0.0,-0.98854,1e-05,2.02575]
[1778096722317,46.76,81414.1,0.0,-0.98863,1e-05,2.01272]
[1778096727353,46.76,81415.65,0.0,-0.98862,1e-05,2.01446]
[1778096732388,46.76,81413.39,0.0,-0.98865,1e-05,2.00883]
[1778096737421,46.76,81411.1,0.0,-0.98868,1e-05,2.00495]
[1778096742457,46.75,81408.62,0.0,-0.9887,1e-05,2.00082]
[1778096747492,46.75,81408.11,0.0,-0.98871,1e-05,1.9996]
[1778096750513,46.75,81415.54,0.0,-0.98864,1e-05,2.01025]
[1778096752529,46.75,81416.73,0.0,-0.98863,1e-05,2.01177]
[1778096757562,46.75,81415.52,0.0,-0.98865,1e-05,2.00939]
[1778096760583,46.75,81424.07,0.0,-0.98857,1e-05,2.02167]
[1778096762597,46.75,81426.06,0.0,-0.98855,1e-05,2.02435]
[1778096764611,46.74,81419.5,0.0,-0.98862,1e-05,2.01436]
[1778096769645,46.74,81420.3,0.0,-0.98861,1e-05,2.01493]
[1778096774681,46.74,81422.21,0.0,-0.9886,1e-05,2.01713]
[1778096779716,46.74,81422.22,0.0,-0.9886,1e-05,2.01652]
[1778096781730,46.73,81414.76,0.0,-0.98867,1e-05,2.00525]
[1778096782737,46.73,81410.81,0.0,-0.98871,1e-05,1.99934]
[1778096787773,46.73,81414.89,0.0,-0.98868,1e-05,2.00485]
[1778096792807,46.73,81415.29,0.0,-0.98869,1e-05,2.00321]
[1778096797842,46.73,81415.19,0.0,-0.98869,1e-05,2.0026]
[1778096802877,46.73,81416.32,0.0,-0.98868,1e-05,2.00381]
[1778096807912,46.72,81416.7,0.0,-0.98868,1e-05,2.00391]
[1778096811940,46.72,81411.49,0.0,-0.98873,1e-05,1.99587]
[1778096812947,46.72,81410.71,0.0,-0.98874,1e-05,1.99465]
[1778096817982,46.72,81411.87,0.0,-0.98873,1e-05,1.99598]
[1778096823020,46.72,81406.97,0.0,-0.98878,1e-05,1.98846]
[1778096825037,46.72,81400.75,0.0,-0.98884,1e-05,1.97925]
[1778096828055,46.72,81407.34,0.0,-0.98878,1e-05,1.98873]
[1778096829587,46.72,81414.67,0.0,-0.98871,1e-05,1.99933]
[1778096835104,46.71,81419.02,0.0,-0.98867,1e-05,2.00528]
[1778096840139,46.71,81419.01,0.0,-0.98868,1e-05,2.00478]
[1778096843160,46.71,81426.52,0.0,-0.98861,1e-05,2.01557]
[1778096844167,46.71,81429.53,0.0,-0.98858,1e-05,2.01992]
[1778096847188,46.71,81430.33,0.0,-0.98857,1e-05,2.02073]
[1778096851216,46.71,81423.5,0.0,-0.98865,1e-05,2.00837]
[1778096853230,46.71,81415.27,0.0,-0.98873,1e-05,1.99604]
[1778096854237,46.71,81413.34,0.0,-0.98875,1e-05,1.99312]
[1778096859272,46.7,81413.21,0.0,-0.98875,1e-05,1.99254]
[1778096864308,46.7,81413.53,0.0,-0.98875,1e-05,1.99264]
[1778096869344,46.7,81413.91,0.0,-0.98875,1e-05,1.99283]
[1778096874378,46.7,81416.86,0.0,-0.98873,1e-05,1.9968]
[1778096879411,46.7,81418.52,0.0,-0.98871,1e-05,1.99886]
[1778096884450,46.7,81421.58,0.0,-0.98869,1e-05,2.00298]
[1778096889482,46.69,81418.79,0.0,-0.98872,1e-05,1.99838]
[1778096894517,46.69,81419.13,0.0,-0.98872,1e-05,1.99853]
[1778096899553,46.69,81419.92,0.0,-0.98871,1e-05,1.99934]
[1778096904588,46.69,81416.24,0.0,-0.98875,1e-05,1.99361]
[1778096909622,46.69,81416.79,0.0,-0.98874,1e-05,1.99412]
[1778096914661,46.69,81417.93,0.0,-0.98874,1e-05,1.99376]
[1778096919692,46.69,81414.3,0.0,-0.98878,1e-05,1.98817]
[1778096924729,46.68,81413.66,0.0,-0.98879,1e-05,1.987]
[1778096930295,46.68,81415.74,0.0,-0.98877,1e-05,1.98981]
[1778096935804,46.68,81415.58,0.0,-0.98877,1e-05,1.98929]
[1778096940839,46.68,81419.63,0.0,-0.98874,1e-05,1.99499]
[1778096943860,46.68,81413.74,0.0,-0.98879,1e-05,1.9862]
[1778096950435,46.68,81419.5,0.0,-0.98874,1e-05,1.99437]
[1778096953930,46.68,81418.38,0.0,-0.98875,1e-05,1.99251]
[1778096958965,46.68,81415.08,0.0,-0.98879,1e-05,1.9874]
[1778096964000,46.68,81414.61,0.0,-0.98879,1e-05,1.98647]
[1778096969035,46.67,81415.32,0.0,-0.98879,1e-05,1.98728]
[1778096974070,46.67,81415.29,0.0,-0.9888,1e-05,1.98528]
[1778096979105,46.67,81413.55,0.0,-0.98882,1e-05,1.98254]
[1778096984141,46.67,81413.62,0.0,-0.98882,1e-05,1.98246]
[1778096986154,46.67,81406.46,0.0,-0.98888,1e-05,1.97195]
[1778096987161,46.67,81399.18,0.0,-0.98895,1e-05,1.96135]
[1778096988169,46.67,81395.38,0.0,-0.98899,1e-05,1.95585]
[1778096993205,46.67,81394.44,0.0,-0.98899,1e-05,1.95454]
[1778096999248,46.67,81392.86,0.0,-0.98901,1e-05,1.95229]
[1778097002279,46.67,81398.47,0.0,-0.98896,1e-05,1.96042]
[1778097003290,46.67,81421.51,0.0,-0.98874,1e-05,1.99404]
[1778097004296,46.67,81431.73,0.0,-0.98865,1e-05,2.00901]
[1778097005305,46.67,81422.01,0.0,-0.98874,1e-05,1.99459]
[1778097006310,46.67,81418.29,0.0,-0.98877,1e-05,1.98899]
[1778097007317,46.67,81423.76,0.0,-0.98872,1e-05,1.99703]
[1778097010338,46.67,81415.11,0.0,-0.98881,1e-05,1.98406]
[1778097012352,46.67,81423.55,0.0,-0.98873,1e-05,1.9963]
[1778097017387,46.67,81422.22,0.0,-0.98874,1e-05,1.99398]
[1778097020411,46.67,81429.82,0.0,-0.98867,1e-05,2.00493]
[1778097025443,46.66,81428.24,0.0,-0.98869,1e-05,2.00217]
[1778097030481,46.66,81428.32,0.0,-0.98869,1e-05,2.00186]
[1778097035516,46.66,81425.96,0.0,-0.98873,1e-05,1.99623]
[1778097040552,46.66,81429.33,0.0,-0.9887,1e-05,2.00077]
[1778097042568,46.66,81434.85,0.0,-0.98865,1e-05,2.0087]
[1778097047601,46.66,81438.47,0.0,-0.98862,1e-05,2.01348]
[1778097052637,46.65,81436.99,0.0,-0.98863,1e-05,2.01072]
[1778097057670,46.65,81438.8,0.0,-0.98862,1e-05,2.01282]
[1778097062705,46.65,81436.74,0.0,-0.98864,1e-05,2.00919]
[1778097066733,46.65,81441.84,0.0,-0.9886,1e-05,2.01628]
[1778097067741,46.64,81448.04,0.0,-0.98854,1e-05,2.02535]
[1778097068761,46.64,81454.6,0.0,-0.98848,1e-05,2.03497]
[1778097070764,46.64,81467.19,0.0,-0.98836,1e-05,2.0535]
[1778097075798,46.64,81466.59,0.0,-0.98837,1e-05,2.05167]
[1778097078821,46.64,81472.02,0.0,-0.98832,1e-05,2.05929]
[1778097083855,46.63,81472.88,0.0,-0.98832,1e-05,2.05961]
[1778097088890,46.63,81472.36,0.0,-0.98833,1e-05,2.05787]
[1778097093928,46.62,81475.09,0.0,-0.98832,1e-05,2.05924]
[1778097098961,46.62,81478.3,0.0,-0.9883,1e-05,2.06312]
[1778097103997,46.62,81476.21,0.0,-0.98832,1e-05,2.05898]
[1778097109033,46.61,81478.87,0.0,-0.9883,1e-05,2.06202]
[1778097114067,46.61,81478.51,0.0,-0.98831,1e-05,2.06049]
[1778097118095,46.6,81470.09,0.0,-0.9884,1e-05,2.04705]
[1778097119103,46.6,81468.21,0.0,-0.98842,1e-05,2.04406]
[1778097120113,46.6,81474.19,0.0,-0.98836,1e-05,2.05289]
[1778097121643,46.6,81480.62,0.0,-0.9883,1e-05,2.06222]
[1778097127159,46.6,81483.2,0.0,-0.98828,1e-05,2.06514]
[1778097130180,46.59,81489.47,0.0,-0.98823,1e-05,2.07402]
[1778097131713,46.59,81496.5,0.0,-0.98816,1e-05,2.08428]
[1778097134208,46.59,81497.61,0.0,-0.98815,1e-05,2.0855]
[1778097138236,46.59,81490.79,0.0,-0.98823,1e-05,2.07422]
[1778097143273,46.58,81491.1,0.0,-0.98823,1e-05,2.07365]
[1778097148306,46.58,81492.27,0.0,-0.98823,1e-05,2.07418]
[1778097150321,46.57,81484.82,0.0,-0.9883,1e-05,2.06268]
[1778097151856,46.57,81483.35,0.0,-0.98833,1e-05,2.0583]
[1778097154353,46.57,81475.96,0.0,-0.9884,1e-05,2.04666]
[1778097155356,46.57,81470.47,0.0,-0.98846,1e-05,2.03842]
[1778097156364,46.57,81466.62,0.0,-0.98849,1e-05,2.03239]
[1778097158377,46.57,81461.15,0.0,-0.98855,1e-05,2.02398]
[1778097163412,46.57,81463.52,0.0,-0.98853,1e-05,2.02691]
[1778097168447,46.56,81458.72,0.0,-0.98858,1e-05,2.01914]
[1778097169455,46.56,81453.89,0.0,-0.98863,1e-05,2.01187]
[1778097171999,46.56,81461.26,0.0,-0.98856,1e-05,2.02262]
[1778097177512,46.56,81464.32,0.0,-0.98853,1e-05,2.02654]
[1778097182546,46.56,81467.61,0.0,-0.9885,1e-05,2.03094]
[1778097188587,46.55,81470.22,0.0,-0.98848,1e-05,2.03423]
[1778097191609,46.55,81480.58,0.0,-0.98838,1e-05,2.04945]
[1778097192616,46.55,81491.0,0.0,-0.98828,1e-05,2.06503]
[1778097197651,46.55,81478.09,0.0,-0.98841,1e-05,2.04482]
[1778097202687,46.55,81478.11,0.0,-0.98842,1e-05,2.04422]
[1778097206715,46.54,81487.05,0.0,-0.98834,1e-05,2.05714]
[1778097211749,46.54,81484.79,0.0,-0.98837,1e-05,2.0512]
[1778097216784,46.54,81482.92,0.0,-0.9884,1e-05,2.04765]
[1778097221819,46.53,81484.86,0.0,-0.98838,1e-05,2.04986]
[1778097226854,46.53,81487.47,0.0,-0.98836,1e-05,2.0531]
[1778097228868,46.53,81493.17,0.0,-0.98831,1e-05,2.06141]
[1778097233903,46.53,81495.12,0.0,-0.98829,1e-05,2.06356]
[1778097237932,46.52,81489.41,0.0,-0.98835,1e-05,2.05431]
[1778097242965,46.52,81487.75,0.0,-0.98837,1e-05,2.05106]
[1778097248001,46.52,81485.73,0.0,-0.9884,1e-05,2.04729]
[1778097250018,46.52,81482.42,0.0,-0.98843,1e-05,2.04204]
[1778097253036,46.51,81487.19,0.0,-0.98839,1e-05,2.0488]
[1778097255050,46.51,81481.57,0.0,-0.98844,1e-05,2.04006]
[1778097259078,46.51,81489.3,0.0,-0.98837,1e-05,2.05116]
[1778097261094,46.51,81490.8,0.0,-0.98836,1e-05,2.05312]
[1778097266127,46.51,81493.2,0.0,-0.98834,1e-05,2.05595]
[1778097271162,46.5,81495.61,0.0,-0.98833,1e-05,2.05701]
[1778097276197,46.5,81496.47,0.0,-0.98833,1e-05,2.05754]
[1778097281232,46.5,81497.88,0.0,-0.98832,1e-05,2.0589]
[1778097286267,46.49,81497.13,0.0,-0.98833,1e-05,2.05701]
[1778097291303,46.49,81499.48,0.0,-0.98832,1e-05,2.05981]
[1778097296337,46.49,81495.09,0.0,-0.98836,1e-05,2.0524]
[1778097301373,46.48,81495.81,0.0,-0.98836,1e-05,2.05276]
[1778097305401,46.48,81489.89,0.0,-0.98842,1e-05,2.04327]
[1778097310436,46.48,81490.37,0.0,-0.98842,1e-05,2.04334]
[1778097315473,46.47,81494.13,0.0,-0.98839,1e-05,2.04833]
[1778097321514,46.47,81492.78,0.0,-0.98841,1e-05,2.04532]
[1778097326550,46.47,81492.76,0.0,-0.98841,1e-05,2.04461]
[1778097333128,46.46,81490.11,0.0,-0.98846,1e-05,2.03804]
[1778097338633,46.46,81491.7,0.0,-0.98845,1e-05,2.03965]
[1778097343669,46.46,81494.23,0.0,-0.98843,1e-05,2.04277]
[1778097348704,46.45,81495.22,0.0,-0.98842,1e-05,2.04357]
[1778097353738,46.45,81493.72,0.0,-0.98844,1e-05,2.04062]
[1778097358773,46.45,81492.89,0.0,-0.98845,1e-05,2.0387]
[1778097359780,46.45,81487.11,0.0,-0.98851,1e-05,2.02991]
[1778097364816,46.45,81488.34,0.0,-0.9885,1e-05,2.03116]
[1778097369850,46.44,81490.3,0.0,-0.98848,1e-05,2.03351]
[1778097374886,46.44,81489.87,0.0,-0.98849,1e-05,2.03229]
[1778097379922,46.44,81491.82,0.0,-0.98848,1e-05,2.03466]
[1778097381936,46.44,81498.5,0.0,-0.98841,1e-05,2.04446]
[1778097386971,46.43,81499.85,0.0,-0.98841,1e-05,2.04587]
[1778097394020,46.43,81500.06,0.0,-0.98842,1e-05,2.04352]
[1778097399055,46.43,81501.8,0.0,-0.98841,1e-05,2.0455]
[1778097404091,46.43,81499.73,0.0,-0.98843,1e-05,2.04175]
[1778097409125,46.42,81499.99,0.0,-0.98843,1e-05,2.04155]
[1778097414160,46.42,81501.76,0.0,-0.98842,1e-05,2.04363]
[1778097419195,46.42,81501.5,0.0,-0.98843,1e-05,2.04264]
[1778097424230,46.42,81502.2,0.0,-0.98842,1e-05,2.04312]
[1778097429265,46.41,81504.14,0.0,-0.98841,1e-05,2.04544]
[1778097431279,46.41,81499.09,0.0,-0.98846,1e-05,2.0376]
[1778097436314,46.41,81498.03,0.0,-0.98847,1e-05,2.03548]
[1778097441348,46.41,81497.44,0.0,-0.98848,1e-05,2.03404]
[1778097446387,46.4,81495.07,0.0,-0.98851,1e-05,2.02995]
[1778097451419,46.4,81493.45,0.0,-0.98854,1e-05,2.02524]
[1778097456454,46.4,81490.85,0.0,-0.98856,1e-05,2.02085]
[1778097457461,46.4,81482.65,0.0,-0.98864,1e-05,2.00853]
[1778097458468,46.4,81477.84,0.0,-0.98869,1e-05,2.00131]
[1778097459475,46.4,81478.36,0.0,-0.98868,1e-05,2.00202]
[1778097464510,46.4,81477.48,0.0,-0.98869,1e-05,2.00039]
[1778097468539,46.4,81471.1,0.0,-0.98876,1e-05,1.99071]
[1778097469547,46.4,81465.99,0.0,-0.98881,1e-05,1.98314]
[1778097470553,46.4,81465.42,0.0,-0.98881,1e-05,1.98227]
[1778097475588,46.4,81465.43,0.0,-0.98881,1e-05,1.98216]
[1778097480622,46.4,81467.51,0.0,-0.98879,1e-05,1.9851]
[1778097484187,46.39,81463.11,0.0,-0.98883,1e-05,1.97855]
[1778097489687,46.39,81465.64,0.0,-0.98881,1e-05,1.98218]
[1778097494259,46.39,81470.71,0.0,-0.98876,1e-05,1.98959]
[1778097497743,46.39,81477.15,0.0,-0.9887,1e-05,1.999]
[1778097502778,46.39,81478.58,0.0,-0.98869,1e-05,2.00088]
[1778097507813,46.39,81475.52,0.0,-0.98872,1e-05,1.99612]
[1778097512848,46.39,81475.4,0.0,-0.98873,1e-05,1.99398]
[1778097517883,46.39,81476.03,0.0,-0.98873,1e-05,1.99471]
[1778097524932,46.39,81475.68,0.0,-0.98874,1e-05,1.99389]
[1778097529967,46.39,81473.35,0.0,-0.98876,1e-05,1.99025]
[1778097535002,46.39,81471.61,0.0,-0.98878,1e-05,1.98752]
[1778097540037,46.39,81474.19,0.0,-0.98875,1e-05,1.99114]
[1778097545072,46.38,81477.74,0.0,-0.98872,1e-05,1.99615]
[1778097547086,46.38,81472.42,0.0,-0.98877,1e-05,1.98822]
[1778097552122,46.38,81472.12,0.0,-0.98878,1e-05,1.98761]
[1778097557157,46.38,81473.34,0.0,-0.98876,1e-05,1.98923]
[1778097559171,46.38,81468.37,0.0,-0.98881,1e-05,1.98185]
[1778097564208,46.38,81470.93,0.0,-0.98879,1e-05,1.9855]
[1778097567227,46.38,81466.04,0.0,-0.98884,1e-05,1.97824]
[1778097568235,46.38,81456.75,0.0,-0.98892,1e-05,1.96464]
[1778097571256,46.38,81452.53,0.0,-0.98897,1e-05,1.95682]
[1778097576291,46.38,81455.5,0.0,-0.98894,1e-05,1.9613]
[1778097581327,46.38,81454.24,0.0,-0.98895,1e-05,1.95958]
[1778097585354,46.38,81463.11,0.0,-0.98887,1e-05,1.97266]
[1778097586362,46.38,81461.64,0.0,-0.98888,1e-05,1.97052]
[1778097588377,46.38,81456.42,0.0,-0.98893,1e-05,1.96291]
[1778097590389,46.38,81456.5,0.0,-0.98893,1e-05,1.96308]
[1778097595424,46.38,81455.11,0.0,-0.98894,1e-05,1.96118]
[1778097600460,46.39,81454.69,0.0,-0.98895,1e-05,1.96071]
[1778097605031,46.39,81463.54,0.0,-0.98886,1e-05,1.9738]
[1778097607508,46.39,81467.31,0.0,-0.98883,1e-05,1.97934]
[1778097612543,46.39,81466.1,0.0,-0.98884,1e-05,1.97753]
[1778097617579,46.39,81467.03,0.0,-0.98883,1e-05,1.97884]
[1778097622614,46.39,81469.37,0.0,-0.98881,1e-05,1.98221]
[1778097627650,46.39,81470.79,0.0,-0.9888,1e-05,1.98422]
[1778097632686,46.38,81468.22,0.0,-0.98883,1e-05,1.97861]
[1778097637721,46.38,81467.12,0.0,-0.98884,1e-05,1.9769]
[1778097640742,46.38,81459.02,0.0,-0.98892,1e-05,1.96498]
[1778097641750,46.38,81457.17,0.0,-0.98893,1e-05,1.96228]
[1778097646785,46.38,81457.22,0.0,-0.98893,1e-05,1.96237]
[1778097651819,46.38,81455.55,0.0,-0.98895,1e-05,1.95995]
[1778097656858,46.38,81460.68,0.0,-0.9889,1e-05,1.96748]
[1778097661961,46.38,81460.84,0.0,-0.9889,1e-05,1.96769]
[1778097666995,46.38,81459.89,0.0,-0.98891,1e-05,1.96626]
[1778097671023,46.38,81466.72,0.0,-0.98884,1e-05,1.97621]
[1778097676058,46.38,81468.76,0.0,-0.98883,1e-05,1.97904]
[1778097677077,46.38,81476.83,0.0,-0.98875,1e-05,1.99093]
[1778097679082,46.38,81485.24,0.0,-0.98867,1e-05,2.00322]
[1778097684117,46.38,81489.16,0.0,-0.98864,1e-05,2.00865]
[1778097689152,46.38,81491.42,0.0,-0.98862,1e-05,2.01163]
[1778097694192,46.38,81512.38,0.0,-0.98843,1e-05,2.04082]
[1778097695195,46.38,81525.56,0.0,-0.9883,1e-05,2.06061]
[1778097701237,46.37,81522.51,0.0,-0.98834,1e-05,2.05507]
[1778097706272,46.37,81520.01,0.0,-0.98837,1e-05,2.05054]
[1778097711307,46.37,81519.96,0.0,-0.98837,1e-05,2.04975]
[1778097716343,46.36,81519.68,0.0,-0.98838,1e-05,2.04861]
[1778097721377,46.36,81521.43,0.0,-0.98837,1e-05,2.05051]
[1778097726412,46.36,81526.3,0.0,-0.98833,1e-05,2.05711]
[1778097732455,46.35,81527.84,0.0,-0.98832,1e-05,2.05842]
[1778097734498,46.35,81536.28,0.0,-0.98824,1e-05,2.0709]
[1778097739517,46.35,81534.5,0.0,-0.98826,1e-05,2.06727]
[1778097744552,46.34,81539.07,0.0,-0.98822,1e-05,2.07332]
[1778097749587,46.34,81539.03,0.0,-0.98823,1e-05,2.07235]
[1778097754622,46.33,81541.28,0.0,-0.98822,1e-05,2.07311]
[1778097759658,46.33,81540.61,0.0,-0.98823,1e-05,2.0719]
[1778097764691,46.34,81542.03,0.0,-0.9882,1e-05,2.07658]
[1778097769728,46.36,81544.51,0.0,-0.98816,1e-05,2.08284]
[1778097773756,46.36,81541.81,0.0,-0.98817,1e-05,2.0807]
[1778097778791,46.37,81545.47,0.0,-0.98812,1e-05,2.08874]
[1778097783827,46.38,81546.12,0.0,-0.9881,1e-05,2.09215]
[1778097788861,46.39,81544.96,0.0,-0.98809,1e-05,2.09277]
[1778097789868,46.4,81537.22,0.0,-0.98817,1e-05,2.08137]
[1778097790875,46.4,81535.29,0.0,-0.98818,1e-05,2.07892]
[1778097796380,46.41,81537.69,0.0,-0.98814,1e-05,2.08557]
[1778097797925,46.41,81546.62,0.0,-0.98805,1e-05,2.09978]
[1778097798932,46.42,81546.58,0.0,-0.98805,1e-05,2.10018]
[1778097803967,46.43,81546.5,0.0,-0.98803,1e-05,2.10237]
[1778097809002,46.44,81550.45,0.0,-0.98798,1e-05,2.11074]
[1778097815046,46.45,81549.58,0.0,-0.98798,1e-05,2.11024]
[1778097820082,46.46,81549.71,0.0,-0.98796,1e-05,2.11306]
[1778097825117,46.47,81549.79,0.0,-0.98794,1e-05,2.11535]
[1778097830152,46.48,81548.48,0.0,-0.98794,1e-05,2.11546]
[1778097835187,46.49,81545.27,0.0,-0.98796,1e-05,2.11262]
[1778097838208,46.49,81524.2,0.0,-0.98816,1e-05,2.08158]
[1778097839216,46.49,81515.78,0.0,-0.98824,1e-05,2.06925]
[1778097842240,46.5,81524.31,0.0,-0.98815,1e-05,2.08372]
[1778097847288,46.51,81528.65,0.0,-0.98809,1e-05,2.09269]
[1778097852323,46.52,81528.54,0.0,-0.98808,1e-05,2.09483]
[1778097857358,46.53,81538.05,0.0,-0.98797,1e-05,2.11172]
[1778097860379,46.53,81547.74,0.0,-0.98786,1e-05,2.128]
[1778097862393,46.54,81552.23,0.0,-0.98781,1e-05,2.13577]
[1778097867430,46.54,81557.83,0.0,-0.98775,1e-05,2.14435]
[1778097869446,46.53,81576.33,0.0,-0.98757,1e-05,2.17272]
[1778097871458,46.53,81583.36,0.0,-0.98751,1e-05,2.18122]
[1778097876494,46.53,81581.08,0.0,-0.98753,1e-05,2.17845]
[1778097879514,46.54,81573.26,0.0,-0.98761,1e-05,2.16704]
[1778097884552,46.54,81579.0,0.0,-0.98754,1e-05,2.17768]
[1778097889585,46.55,81580.01,0.0,-0.98752,1e-05,2.18076]
[1778097890591,46.55,81586.94,0.0,-0.98744,1e-05,2.19203]
[1778097891599,46.55,81596.07,0.0,-0.98735,1e-05,2.20683]
[1778097895626,46.56,81607.58,0.0,-0.98722,1e-05,2.22625]
[1778097899654,46.56,81612.87,0.0,-0.98716,1e-05,2.23564]
[1778097902676,46.56,81607.02,0.0,-0.98722,1e-05,2.22684]
[1778097903682,46.56,81604.96,0.0,-0.98724,1e-05,2.22376]
[1778097906703,46.57,81597.41,0.0,-0.98731,1e-05,2.21236]
[1778097907712,46.57,81590.73,0.0,-0.98738,1e-05,2.20194]
[1778097908718,46.57,81589.51,0.0,-0.98739,1e-05,2.20027]
[1778097913755,46.57,81589.84,0.0,-0.98738,1e-05,2.20217]
[1778097918788,46.58,81586.08,0.0,-0.98741,1e-05,2.19753]
[1778097920813,46.58,81578.09,0.0,-0.98749,1e-05,2.18539]
[1778097921814,46.58,81572.81,0.0,-0.98754,1e-05,2.17733]
[1778097922821,46.59,81574.98,0.0,-0.98751,1e-05,2.18108]
[1778097923829,46.59,81582.1,0.0,-0.98744,1e-05,2.19268]
[1778097924835,46.59,81585.67,0.0,-0.9874,1e-05,2.19865]
[1778097927350,46.59,81580.4,0.0,-0.98745,1e-05,2.19111]
[1778097932892,46.6,81579.35,0.0,-0.98746,1e-05,2.18905]
[1778097937927,46.6,81579.44,0.0,-0.98745,1e-05,2.19068]
[1778097942963,46.61,81578.69,0.0,-0.98745,1e-05,2.19099]
[1778097947997,46.62,81579.82,0.0,-0.98742,1e-05,2.19429]
[1778097953032,46.62,81578.97,0.0,-0.98742,1e-05,2.19444]
[1778097958067,46.63,81578.64,0.0,-0.98742,1e-05,2.19544]
[1778097962095,46.63,81572.38,0.0,-0.98747,1e-05,2.18672]
[1778097963102,46.64,81569.01,0.0,-0.98751,1e-05,2.18171]
[1778097968138,46.64,81569.94,0.0,-0.98749,1e-05,2.18481]
[1778097974180,46.65,81570.86,0.0,-0.98746,1e-05,2.18821]
[1778097976194,46.65,81576.21,0.0,-0.9874,1e-05,2.19733]
[1778097981229,46.66,81575.66,0.0,-0.9874,1e-05,2.19798]
[1778097986267,46.67,81575.14,0.0,-0.98739,1e-05,2.19867]
[1778097991301,46.67,81576.22,0.0,-0.98738,1e-05,2.20002]
[1778097994324,46.68,81564.44,0.0,-0.9875,1e-05,2.18223]
[1778097995329,46.68,81558.01,0.0,-0.98756,1e-05,2.17241]
[1778097996337,46.68,81556.37,0.0,-0.98758,1e-05,2.16948]
[1778098001371,46.67,81551.2,0.0,-0.98765,1e-05,2.15927]
[1778098006407,46.66,81548.65,0.0,-0.98769,1e-05,2.15356]
[1778098011441,46.65,81546.78,0.0,-0.98772,1e-05,2.14894]
[1778098015469,46.65,81554.09,0.0,-0.98765,1e-05,2.159]
[1778098020505,46.64,81554.06,0.0,-0.98766,1e-05,2.15717]
[1778098022518,46.64,81559.63,0.0,-0.98761,1e-05,2.16518]
[1778098023525,46.63,81564.91,0.0,-0.98756,1e-05,2.1731]
[1778098029567,46.62,81564.39,0.0,-0.98758,1e-05,2.16998]
[1778098034602,46.62,81562.6,0.0,-0.98761,1e-05,2.16528]
[1778098037625,46.61,81581.56,0.0,-0.98742,1e-05,2.19477]
[1778098038634,46.62,81597.6,0.0,-0.98725,1e-05,2.22062]
[1778098040647,46.62,81598.65,0.0,-0.98724,1e-05,2.22275]
[1778098045683,46.62,81593.09,0.0,-0.9873,1e-05,2.21354]
[1778098050716,46.61,81592.88,0.0,-0.98731,1e-05,2.2109]
[1778098053737,46.6,81588.02,0.0,-0.98738,1e-05,2.19994]
[1778098058772,46.59,81589.66,0.0,-0.98738,1e-05,2.20042]
[1778098064814,46.58,81591.76,0.0,-0.98738,1e-05,2.20126]
[1778098065825,46.58,81584.56,0.0,-0.98745,1e-05,2.18941]
[1778098070858,46.57,81583.4,0.0,-0.98748,1e-05,2.18565]
[1778098072873,46.57,81575.94,0.0,-0.98756,1e-05,2.17308]
[1778098073880,46.57,81576.39,0.0,-0.98756,1e-05,2.17343]
[1778098078916,46.56,81576.66,0.0,-0.98757,1e-05,2.17209]
[1778098080929,46.56,81582.71,0.0,-0.98751,1e-05,2.18093]
[1778098085964,46.55,81583.7,0.0,-0.98751,1e-05,2.18064]
[1778098090999,46.54,81585.64,0.0,-0.9875,1e-05,2.18186]
[1778098096034,46.53,81585.94,0.0,-0.98751,1e-05,2.18052]
[1778098098549,46.53,81580.95,0.0,-0.98757,1e-05,2.17158]
[1778098104092,46.52,81583.26,0.0,-0.98756,1e-05,2.17352]
[1778098110133,46.51,81584.16,0.0,-0.98756,1e-05,2.17294]
[1778098115169,46.51,81585.39,0.0,-0.98757,1e-05,2.1714]
[1778098117183,46.5,81579.1,0.0,-0.98764,1e-05,2.16084]
[1778098122219,46.5,81580.18,0.0,-0.98764,1e-05,2.16103]
[1778098127253,46.49,81577.1,0.0,-0.98768,1e-05,2.15471]
[1778098128759,46.49,81584.6,0.0,-0.98761,1e-05,2.16593]
[1778098134303,46.48,81585.01,0.0,-0.98761,1e-05,2.16506]
[1778098139336,46.48,81583.79,0.0,-0.98764,1e-05,2.16163]
[1778098142360,46.47,81589.63,0.0,-0.98758,1e-05,2.16994]
[1778098145379,46.47,81591.57,0.0,-0.98757,1e-05,2.17205]
[1778098150414,46.46,81591.18,0.0,-0.98758,1e-05,2.16984]
[1778098155451,46.46,81590.72,0.0,-0.9876,1e-05,2.16753]
[1778098158978,46.45,81590.61,0.0,-0.98761,1e-05,2.1661]
[1778098161496,46.45,81590.34,0.0,-0.98762,1e-05,2.16474]
[1778098166528,46.44,81589.24,0.0,-0.98764,1e-05,2.1615]
[1778098171563,46.43,81590.02,0.0,-0.98765,1e-05,2.15935]
[1778098174584,46.43,81600.25,0.0,-0.98755,1e-05,2.17457]
[1778098179619,46.42,81598.55,0.0,-0.98758,1e-05,2.17023]
[1778098183647,46.42,81592.59,0.0,-0.98765,1e-05,2.15953]
[1778098188682,46.41,81592.49,0.0,-0.98766,1e-05,2.15783]
[1778098189690,46.41,81583.7,0.0,-0.98775,1e-05,2.14374]
[1778098191704,46.41,81573.2,0.0,-0.98786,1e-05,2.12682]
[1778098196738,46.4,81575.32,0.0,-0.98785,1e-05,2.12886]
[1778098201773,46.4,81571.13,0.0,-0.9879,1e-05,2.12108]
[1778098206809,46.39,81571.23,0.0,-0.98791,1e-05,2.12003]
[1778098211842,46.4,81567.04,0.0,-0.98793,1e-05,2.11576]
[1778098216879,46.41,81566.77,0.0,-0.98792,1e-05,2.11757]
[1778098221913,46.42,81559.52,0.0,-0.98798,1e-05,2.10859]
[1778098226948,46.43,81562.64,0.0,-0.98794,1e-05,2.11501]
[1778098227955,46.43,81567.89,0.0,-0.98788,1e-05,2.12359]
[1778098229969,46.43,81574.3,0.0,-0.98781,1e-05,2.13442]
[1778098235008,46.44,81578.28,0.0,-0.98777,1e-05,2.14088]
[1778098240039,46.45,81580.69,0.0,-0.98773,1e-05,2.14672]
[1778098245074,46.46,81582.13,0.0,-0.9877,1e-05,2.151]
[1778098251116,46.47,81583.52,0.0,-0.98767,1e-05,2.1556]
[1778098256151,46.48,81584.84,0.0,-0.98764,1e-05,2.15966]
[1778098261189,46.49,81585.72,0.0,-0.98762,1e-05,2.16301]
[1778098266224,46.49,81586.46,0.0,-0.9876,1e-05,2.16612]
[1778098271259,46.5,81587.27,0.0,-0.98758,1e-05,2.16934]
[1778098273273,46.5,81579.3,0.0,-0.98766,1e-05,2.15756]
[1778098278308,46.51,81580.65,0.0,-0.98763,1e-05,2.1617]
[1778098283343,46.52,81582.66,0.0,-0.9876,1e-05,2.16687]
[1778098284351,46.52,81587.69,0.0,-0.98754,1e-05,2.17521]
[1778098285357,46.53,81593.05,0.0,-0.98748,1e-05,2.18409]
[1778098286365,46.53,81594.64,0.0,-0.98747,1e-05,2.18698]
[1778098291400,46.53,81594.11,0.0,-0.98747,1e-05,2.18607]
[1778098296435,46.54,81592.62,0.0,-0.98747,1e-05,2.18551]
[1778098301475,46.55,81596.43,0.0,-0.98742,1e-05,2.19336]
[1778098302481,46.55,81605.01,0.0,-0.98733,1e-05,2.20739]
[1778098303490,46.55,81610.0,0.0,-0.98728,1e-05,2.2157]
[1778098304496,46.55,81609.79,0.0,-0.98728,1e-05,2.21566]
[1778098310050,46.56,81606.29,0.0,-0.9873,1e-05,2.21183]
[1778098315573,46.57,81609.27,0.0,-0.98726,1e-05,2.21804]
[1778098318594,46.57,81599.56,0.0,-0.98736,1e-05,2.20334]
[1778098320119,46.57,81596.19,0.0,-0.98739,1e-05,2.19857]
[1778098325645,46.58,81595.69,0.0,-0.98738,1e-05,2.19934]
[1778098330679,46.59,81595.69,0.0,-0.98737,1e-05,2.2009]
[1778098335715,46.59,81593.92,0.0,-0.98738,1e-05,2.19996]
[1778098340750,46.6,81595.97,0.0,-0.98735,1e-05,2.20479]
[1778098345785,46.61,81594.79,0.0,-0.98735,1e-05,2.20446]
[1778098350820,46.61,81594.92,0.0,-0.98734,1e-05,2.20624]
[1778098353841,46.62,81587.37,0.0,-0.98742,1e-05,2.19331]
[1778098357871,46.62,81596.11,0.0,-0.98732,1e-05,2.20854]
[1778098362904,46.63,81596.91,0.0,-0.9873,1e-05,2.21134]
[1778098364919,46.63,81602.91,0.0,-0.98723,1e-05,2.22153]
[1778098367940,46.63,81607.11,0.0,-0.98718,1e-05,2.22909]
[1778098372975,46.64,81606.73,0.0,-0.98718,1e-05,2.22978]
[1778098378010,46.64,81602.59,0.0,-0.98721,1e-05,2.22443]
[1778098383045,46.65,81602.79,0.0,-0.9872,1e-05,2.22605]
[1778098388084,46.66,81603.0,0.0,-0.98719,1e-05,2.22765]
[1778098393119,46.66,81602.88,0.0,-0.98719,1e-05,2.22871]
[1778098398154,46.67,81604.02,0.0,-0.98717,1e-05,2.23176]
[1778098403192,46.67,81602.3,0.0,-0.98718,1e-05,2.23019]
[1778098408230,46.68,81604.37,0.0,-0.98715,1e-05,2.23471]
[1778098409234,46.68,81611.48,0.0,-0.98707,1e-05,2.24643]
[1778098410241,46.68,81615.47,0.0,-0.98703,1e-05,2.2531]
[1778098413262,46.68,81617.17,0.0,-0.98701,1e-05,2.25456]
[1778098418297,46.68,81617.19,0.0,-0.98701,1e-05,2.25556]
[1778098420311,46.69,81607.59,0.0,-0.98711,1e-05,2.24038]
[1778098421319,46.69,81607.65,0.0,-0.98711,1e-05,2.24069]
[1778098426353,46.69,81611.44,0.0,-0.98706,1e-05,2.24784]
[1778098428368,46.69,81619.49,0.0,-0.98697,1e-05,2.26129]
[1778098430893,46.69,81623.14,0.0,-0.98693,1e-05,2.26773]
[1778098434410,46.7,81626.74,0.0,-0.98689,1e-05,2.27406]
[1778098439444,46.7,81627.15,0.0,-0.98688,1e-05,2.27548]
[1778098442464,46.7,81618.27,0.0,-0.98697,1e-05,2.26143]
[1778098447500,46.7,81622.55,0.0,-0.98692,1e-05,2.26916]
[1778098449513,46.7,81613.33,0.0,-0.98701,1e-05,2.25446]
[1778098451036,46.71,81610.96,0.0,-0.98704,1e-05,2.25094]
[1778098456563,46.71,81609.15,0.0,-0.98705,1e-05,2.24882]
[1778098462607,46.71,81605.71,0.0,-0.98708,1e-05,2.2442]
[1778098467640,46.72,81604.0,0.0,-0.98709,1e-05,2.24221]
[1778098472676,46.72,81603.42,0.0,-0.98711,1e-05,2.24013]
[1778098477712,46.72,81607.92,0.0,-0.98705,1e-05,2.24813]
[1778098481245,46.72,81615.55,0.0,-0.98697,1e-05,2.26102]
[1778098482745,46.73,81623.86,0.0,-0.98688,1e-05,2.27467]
[1778098483753,46.73,81622.97,0.0,-0.98689,1e-05,2.27331]
[1778098486775,46.73,81619.54,0.0,-0.98692,1e-05,2.26802]
[1778098491809,46.73,81619.26,0.0,-0.98692,1e-05,2.26812]
[1778098493823,46.73,81613.16,0.0,-0.98699,1e-05,2.25843]
[1778098494831,46.73,81607.23,0.0,-0.98705,1e-05,2.24895]
[1778098495837,46.73,81605.79,0.0,-0.98706,1e-05,2.24677]
[1778098501386,46.72,81613.42,0.0,-0.987,1e-05,2.25581]
[1778098502888,46.72,81616.09,0.0,-0.98697,1e-05,2.26028]
[1778098507923,46.72,81615.29,0.0,-0.98698,1e-05,2.25971]
[1778098512958,46.72,81616.48,0.0,-0.98696,1e-05,2.26226]
[1778098514972,46.72,81621.68,0.0,-0.9869,1e-05,2.27096]
[1778098520013,46.73,81624.02,0.0,-0.98688,1e-05,2.27529]
[1778098525044,46.73,81624.83,0.0,-0.98686,1e-05,2.27713]
[1778098529071,46.73,81631.9,0.0,-0.98678,1e-05,2.2891]
[1778098530083,46.73,81638.79,0.0,-0.98671,1e-05,2.3005]
[1778098535116,46.73,81640.27,0.0,-0.9867,1e-05,2.30134]
[1778098537129,46.73,81646.3,0.0,-0.98664,1e-05,2.31141]
[1778098541157,46.73,81652.08,0.0,-0.98657,1e-05,2.32113]
[1778098546194,46.73,81651.92,0.0,-0.98657,1e-05,2.32104]
[1778098550220,46.73,81646.24,0.0,-0.98663,1e-05,2.31182]
[1778098555256,46.74,81644.17,0.0,-0.98665,1e-05,2.30871]
[1778098560291,46.74,81632.37,0.0,-0.98678,1e-05,2.2897]
[1778098565326,46.74,81628.78,0.0,-0.98681,1e-05,2.28445]
[1778098569354,46.74,81628.2,0.0,-0.98682,1e-05,2.28399]
[1778098570361,46.74,81627.9,0.0,-0.98682,1e-05,2.28362]
[1778098575397,46.75,81625.53,0.0,-0.98684,1e-05,2.28035]
[1778098580432,46.75,81624.61,0.0,-0.98685,1e-05,2.27945]
[1778098588486,46.75,81619.83,0.0,-0.98689,1e-05,2.27261]
[1778098593522,46.75,81621.64,0.0,-0.98688,1e-05,2.27424]
[1778098598557,46.76,81625.42,0.0,-0.98683,1e-05,2.28099]
[1778098605606,46.76,81626.22,0.0,-0.98682,1e-05,2.28301]
[1778098610641,46.76,81627.66,0.0,-0.9868,1e-05,2.28588]
[1778098612162,46.76,81635.86,0.0,-0.98671,1e-05,2.29952]
[1778098617691,46.76,81638.26,0.0,-0.98668,1e-05,2.30386]
[1778098618698,46.76,81644.16,0.0,-0.98662,1e-05,2.31367]
[1778098619705,46.76,81645.58,0.0,-0.9866,1e-05,2.31608]
[1778098624743,46.77,81643.95,0.0,-0.98662,1e-05,2.31366]
[1778098629778,46.77,81647.82,0.0,-0.98657,1e-05,2.32038]
[1778098634812,46.77,81649.14,0.0,-0.98656,1e-05,2.32288]
[1778098638841,46.77,81647.77,0.0,-0.98657,1e-05,2.32089]
[1778098643876,46.76,81650.07,0.0,-0.98657,1e-05,2.32153]
[1778098648912,46.74,81649.11,0.0,-0.9866,1e-05,2.31681]
[1778098653948,46.73,81653.12,0.0,-0.98659,1e-05,2.31845]
[1778098655963,46.73,81658.59,0.0,-0.98653,1e-05,2.32631]
[1778098657977,46.72,81662.63,0.0,-0.9865,1e-05,2.33178]
[1778098663013,46.71,81664.22,0.0,-0.9865,1e-05,2.33125]
[1778098668048,46.69,81665.04,0.0,-0.98652,1e-05,2.32879]
[1778098673084,46.68,81663.8,0.0,-0.98655,1e-05,2.32355]
[1778098678117,46.67,81662.77,0.0,-0.98659,1e-05,2.3187]
[1778098683152,46.65,81662.17,0.0,-0.98661,1e-05,2.31458]
[1778098688187,46.64,81662.79,0.0,-0.98663,1e-05,2.31252]
[1778098693222,46.63,81665.89,0.0,-0.98661,1e-05,2.31456]
[1778098696244,46.62,81670.66,0.0,-0.98657,1e-05,2.32061]
[1778098697250,46.62,81664.13,0.0,-0.98665,1e-05,2.30916]
[1778098699264,46.61,81654.89,0.0,-0.98676,1e-05,2.29272]
[1778098704299,46.6,81656.05,0.0,-0.98676,1e-05,2.29178]
[1778098709335,46.59,81657.81,0.0,-0.98676,1e-05,2.29188]
[1778098713362,46.58,81663.58,0.0,-0.98673,1e-05,2.29724]
[1778098718398,46.57,81664.76,0.0,-0.98673,1e-05,2.2964]
[1778098723432,46.56,81664.95,0.0,-0.98675,1e-05,2.29394]
[1778098728467,46.55,81668.12,0.0,-0.98673,1e-05,2.29643]
[1778098733503,46.54,81666.56,0.0,-0.98677,1e-05,2.29109]
[1778098738539,46.53,81663.94,0.0,-0.98682,1e-05,2.28405]
[1778098743574,46.52,81662.53,0.0,-0.98685,1e-05,2.27907]
[1778098748610,46.51,81662.48,0.0,-0.98687,1e-05,2.27636]
[1778098750623,46.5,81656.26,0.0,-0.98694,1e-05,2.26513]
[1778098755668,46.49,81651.57,0.0,-0.98701,1e-05,2.255]
[1778098756672,46.49,81643.28,0.0,-0.9871,1e-05,2.24104]
[1778098757681,46.49,81641.36,0.0,-0.98712,1e-05,2.23748]
[1778098763223,46.48,81637.87,0.0,-0.98718,1e-05,2.22918]
[1778098768762,46.47,81632.42,0.0,-0.98725,1e-05,2.21821]
[1778098773293,46.46,81627.09,0.0,-0.98733,1e-05,2.20563]
[1778098778828,46.45,81630.7,0.0,-0.98731,1e-05,2.20931]
[1778098784869,46.44,81631.19,0.0,-0.98732,1e-05,2.20754]
[1778098793433,46.42,81631.09,0.0,-0.98734,1e-05,2.20358]
[1778098798968,46.42,81630.61,0.0,-0.98736,1e-05,2.20073]
[1778098804008,46.41,81630.06,0.0,-0.98738,1e-05,2.19778]
[1778098809039,46.4,81629.56,0.0,-0.9874,1e-05,2.19494]
[1778098811054,46.39,81644.6,0.0,-0.98725,1e-05,2.21827]
[1778098812063,46.39,81646.91,0.0,-0.98723,1e-05,2.22155]
[1778098817095,46.38,81649.19,0.0,-0.98722,1e-05,2.22299]
[1778098822132,46.37,81650.27,0.0,-0.98722,1e-05,2.22253]
[1778098825152,46.37,81646.93,0.0,-0.98727,1e-05,2.21585]
[1778098830189,46.36,81647.88,0.0,-0.98727,1e-05,2.21528]
[1778098835226,46.35,81652.41,0.0,-0.98725,1e-05,2.21864]
[1778098840260,46.34,81654.69,0.0,-0.98724,1e-05,2.22025]
[1778098847309,46.33,81654.7,0.0,-0.98725,1e-05,2.2174]
[1778098852344,46.32,81654.43,0.0,-0.98727,1e-05,2.21458]
[1778098856373,46.32,81659.8,0.0,-0.98723,1e-05,2.22164]
[1778098861408,46.31,81660.44,0.0,-0.98723,1e-05,2.22065]
[1778098866443,46.3,81661.46,0.0,-0.98724,1e-05,2.22029]
[1778098871480,46.29,81659.27,0.0,-0.98727,1e-05,2.21478]
[1778098873494,46.29,81648.37,0.0,-0.98739,1e-05,2.19651]
[1778098874502,46.29,81642.52,0.0,-0.98745,1e-05,2.1868]
[1778098878530,46.28,81637.22,0.0,-0.98752,1e-05,2.17701]
[1778098880545,46.28,81628.59,0.0,-0.98761,1e-05,2.16267]
[1778098883566,46.27,81620.71,0.0,-0.9877,1e-05,2.14932]
[1778098884572,46.27,81613.76,0.0,-0.98777,1e-05,2.13811]
[1778098886588,46.27,81607.71,0.0,-0.98784,1e-05,2.12812]
[1778098891621,46.27,81608.5,0.0,-0.98785,1e-05,2.12628]
[1778098893635,46.26,81602.2,0.0,-0.98791,1e-05,2.11599]
[1778098898670,46.26,81597.74,0.0,-0.98797,1e-05,2.10798]
[1778098902698,46.26,81591.2,0.0,-0.98804,1e-05,2.09705]
[1778098906726,46.25,81585.84,0.0,-0.98809,1e-05,2.08806]
[1778098907733,46.25,81580.51,0.0,-0.98815,1e-05,2.0797]
[1778098911762,46.25,81572.12,0.0,-0.98824,1e-05,2.06623]
[1778098913776,46.25,81577.13,0.0,-0.98819,1e-05,2.07363]
[1778098918811,46.25,81578.57,0.0,-0.98818,1e-05,2.07513]
[1778098923845,46.24,81579.9,0.0,-0.98817,1e-05,2.07647]
[1778098928882,46.24,81581.48,0.0,-0.98816,1e-05,2.07818]
[1778098934421,46.24,81582.99,0.0,-0.98815,1e-05,2.07965]
[1778098939964,46.23,81583.9,0.0,-0.98815,1e-05,2.08037]
[1778098941978,46.23,81586.78,0.0,-0.98812,1e-05,2.08451]
[1778098947013,46.23,81585.85,0.0,-0.98813,1e-05,2.08235]
[1778098952048,46.23,81586.61,0.0,-0.98814,1e-05,2.081]
[1778098957083,46.22,81584.95,0.0,-0.98816,1e-05,2.07777]
[1778098962118,46.22,81586.97,0.0,-0.98814,1e-05,2.08021]
[1778098968161,46.22,81587.42,0.0,-0.98815,1e-05,2.0801]
[1778098973196,46.21,81587.93,0.0,-0.98814,1e-05,2.08022]
[1778098978231,46.21,81588.81,0.0,-0.98814,1e-05,2.08092]
[1778098984772,46.21,81595.32,0.0,-0.98808,1e-05,2.08997]
[1778098987294,46.2,81597.08,0.0,-0.98807,1e-05,2.09239]
[1778098992329,46.2,81595.84,0.0,-0.98808,1e-05,2.09016]
[1778098997364,46.2,81594.84,0.0,-0.98809,1e-05,2.08862]
[1778099002399,46.2,81594.06,0.0,-0.9881,1e-05,2.08742]
[1778099006427,46.2,81600.13,0.0,-0.98804,1e-05,2.0968]
[1778099008441,46.2,81609.71,0.0,-0.98794,1e-05,2.11167]
[1778099009448,46.2,81621.72,0.0,-0.98782,1e-05,2.13043]
[1778099015490,46.2,81618.08,0.0,-0.98787,1e-05,2.1229]
[1778099020525,46.2,81613.84,0.0,-0.98791,1e-05,2.11628]
[1778099025560,46.2,81610.39,0.0,-0.98794,1e-05,2.11091]
[1778099030596,46.2,81608.77,0.0,-0.98796,1e-05,2.10839]
[1778099034623,46.2,81613.32,0.0,-0.98792,1e-05,2.11547]
[1778099039658,46.2,81614.89,0.0,-0.9879,1e-05,2.11792]
[1778099043687,46.2,81609.02,0.0,-0.98796,1e-05,2.10877]
[1778099048724,46.2,81605.2,0.0,-0.988,1e-05,2.10284]
[1778099053758,46.2,81604.02,0.0,-0.98801,1e-05,2.10101]
[1778099058793,46.2,81602.64,0.0,-0.98802,1e-05,2.09887]
[1778099063828,46.2,81599.76,0.0,-0.98805,1e-05,2.09441]
[1778099069870,46.2,81598.22,0.0,-0.98807,1e-05,2.09203]
[1778099074905,46.2,81598.36,0.0,-0.98808,1e-05,2.09044]
[1778099080947,46.2,81597.27,0.0,-0.98809,1e-05,2.08875]
[1778099085982,46.2,81597.37,0.0,-0.98809,1e-05,2.08891]
[1778099091017,46.2,81601.0,0.0,-0.98805,1e-05,2.09452]
[1778099096052,46.2,81600.43,0.0,-0.98805,1e-05,2.09364]
[1778099103101,46.2,81598.13,0.0,-0.98808,1e-05,2.09008]
[1778099108136,46.2,81605.34,0.0,-0.98801,1e-05,2.10124]
[1778099109143,46.2,81611.58,0.0,-0.98794,1e-05,2.11094]
[1778099110150,46.2,81611.59,0.0,-0.98794,1e-05,2.11095]
[1778099115693,46.2,81610.02,0.0,-0.98796,1e-05,2.10851]
[1778099121228,46.2,81611.22,0.0,-0.98795,1e-05,2.11038]
[1778099126264,46.2,81615.01,0.0,-0.98791,1e-05,2.11628]
[1778099131301,46.2,81615.72,0.0,-0.98791,1e-05,2.11556]
[1778099132306,46.2,81628.52,0.0,-0.98778,1e-05,2.1356]
[1778099133315,46.2,81633.21,0.0,-0.98773,1e-05,2.14298]
[1778099134320,46.2,81633.74,0.0,-0.98773,1e-05,2.14382]
[1778099139355,46.2,81631.93,0.0,-0.98775,1e-05,2.14097]
[1778099144390,46.2,81632.89,0.0,-0.98774,1e-05,2.14248]
[1778099149424,46.2,81633.21,0.0,-0.98773,1e-05,2.14298]
[1778099154460,46.2,81632.25,0.0,-0.98774,1e-05,2.14147]
[1778099159495,46.2,81630.71,0.0,-0.98776,1e-05,2.13905]
[1778099166044,46.2,81631.47,0.0,-0.98775,1e-05,2.14024]
[1778099171580,46.2,81633.36,0.0,-0.98773,1e-05,2.14322]
[1778099179637,46.2,81632.44,0.0,-0.98774,1e-05,2.14177]
[1778099184674,46.2,81632.77,0.0,-0.98774,1e-05,2.14229]
[1778099187693,46.2,81649.26,0.0,-0.98757,1e-05,2.16839]
[1778099192727,46.2,81654.39,0.0,-0.98753,1e-05,2.1747]
[1778099197762,46.21,81656.45,0.0,-0.9875,1e-05,2.17863]
[1778099202799,46.21,81662.08,0.0,-0.98743,1e-05,2.18954]
[1778099207837,46.22,81664.73,0.0,-0.98739,1e-05,2.19532]
[1778099212871,46.23,81666.83,0.0,-0.98736,1e-05,2.20019]
[1778099217904,46.23,81665.31,0.0,-0.98736,1e-05,2.19924]
[1778099222939,46.24,81669.27,0.0,-0.98731,1e-05,2.2068]
[1778099223946,46.24,81679.82,0.0,-0.9872,1e-05,2.22441]
[1778099224953,46.24,81686.64,0.0,-0.98713,1e-05,2.23573]
[1778099229988,46.25,81685.48,0.0,-0.98713,1e-05,2.23504]
[1778099234019,46.25,81679.7,0.0,-0.98718,1e-05,2.22664]
[1778099239051,46.26,81677.94,0.0,-0.9872,1e-05,2.22506]
[1778099244086,46.26,81676.18,0.0,-0.98721,1e-05,2.22347]
[1778099245093,46.26,81668.63,0.0,-0.98728,1e-05,2.21152]
[1778099246100,46.26,81666.3,0.0,-0.98731,1e-05,2.20803]
[1778099248114,46.26,81662.64,0.0,-0.98734,1e-05,2.20271]
[1778099253149,46.27,81663.54,0.0,-0.98733,1e-05,2.20375]
[1778099258184,46.28,81657.06,0.0,-0.98739,1e-05,2.19482]
[1778099259191,46.28,81656.53,0.0,-0.98739,1e-05,2.19428]
[1778099264226,46.28,81653.52,0.0,-0.98741,1e-05,2.19102]
[1778099266240,46.29,81651.76,0.0,-0.98743,1e-05,2.18886]
[1778099271275,46.29,81646.41,0.0,-0.98747,1e-05,2.182]
[1778099273290,46.3,81638.85,0.0,-0.98755,1e-05,2.17031]
[1778099274297,46.3,81632.94,0.0,-0.98761,1e-05,2.1613]
[1778099275306,46.3,81629.77,0.0,-0.98764,1e-05,2.15628]
[1778099279332,46.3,81623.75,0.0,-0.9877,1e-05,2.14678]
[1778099281345,46.3,81618.66,0.0,-0.98775,1e-05,2.13877]
[1778099286897,46.3,81613.79,0.0,-0.9878,1e-05,2.13114]
[1778099292423,46.3,81609.91,0.0,-0.98784,1e-05,2.12507]
[1778099297458,46.3,81607.04,0.0,-0.98787,1e-05,2.12059]
[1778099299471,46.3,81599.43,0.0,-0.98795,1e-05,2.10874]
[1778099301486,46.3,81593.48,0.0,-0.98801,1e-05,2.09952]
[1778099304507,46.3,81591.42,0.0,-0.98803,1e-05,2.09633]
[1778099307037,46.3,81596.25,0.0,-0.98798,1e-05,2.10381]
[1778099309548,46.3,81593.16,0.0,-0.98801,1e-05,2.09902]
[1778099314583,46.3,81593.41,0.0,-0.98802,1e-05,2.09759]
[1778099317107,46.3,81585.15,0.0,-0.9881,1e-05,2.08485]
[1778099321633,46.3,81579.19,0.0,-0.98816,1e-05,2.07569]
[1778099323646,46.3,81575.03,0.0,-0.9882,1e-05,2.06932]
[1778099328683,46.31,81575.33,0.0,-0.98819,1e-05,2.07182]
[1778099332713,46.31,81571.83,0.0,-0.98822,1e-05,2.06698]
[1778099335732,46.31,81574.39,0.0,-0.98819,1e-05,2.07089]
[1778099337249,46.31,81579.7,0.0,-0.98814,1e-05,2.07903]
[1778099342780,46.31,81578.65,0.0,-0.98815,1e-05,2.07742]
[1778099347814,46.31,81580.77,0.0,-0.98813,1e-05,2.08117]
[1778099352850,46.31,81581.05,0.0,-0.98812,1e-05,2.0826]
[1778099356878,46.31,81575.84,0.0,-0.98817,1e-05,2.0746]
[1778099360906,46.32,81570.02,0.0,-0.98822,1e-05,2.06622]
[1778099362920,46.32,81567.96,0.0,-0.98824,1e-05,2.06307]
[1778099367956,46.32,81570.55,0.0,-0.98822,1e-05,2.06703]
[1778099371983,46.32,81576.41,0.0,-0.98817,1e-05,2.07419]
[1778099377019,46.32,81565.05,0.0,-0.98828,1e-05,2.05684]
[1778099378026,46.32,81563.63,0.0,-0.9883,1e-05,2.05468]
[1778099382053,46.32,81569.3,0.0,-0.98824,1e-05,2.06332]
[1778099387088,46.32,81565.9,0.0,-0.98827,1e-05,2.05814]
[1778099392123,46.32,81564.53,0.0,-0.98829,1e-05,2.05605]
[1778099393130,46.32,81555.16,0.0,-0.98838,1e-05,2.04183]
[1778099398166,46.32,81550.44,0.0,-0.98842,1e-05,2.0347]
[1778099403200,46.32,81549.26,0.0,-0.98844,1e-05,2.03292]
[1778099407230,46.32,81540.29,0.0,-0.98852,1e-05,2.01942]
[1778099410288,46.32,81544.83,0.0,-0.98848,1e-05,2.02624]
[1778099412269,46.32,81553.94,0.0,-0.98839,1e-05,2.03998]
[1778099413276,46.32,81558.86,0.0,-0.98834,1e-05,2.04744]
[1778099414283,46.32,81558.08,0.0,-0.98835,1e-05,2.04625]
[1778099416306,46.32,81553.01,0.0,-0.9884,1e-05,2.03858]
[1778099417313,46.32,81547.41,0.0,-0.98845,1e-05,2.03013]
[1778099418320,46.32,81545.3,0.0,-0.98847,1e-05,2.02695]
[1778099423356,46.32,81543.33,0.0,-0.98849,1e-05,2.02399]
[1778099425369,46.32,81537.54,0.0,-0.98855,1e-05,2.0153]
[1778099428391,46.32,81526.38,0.0,-0.98866,1e-05,1.99864]
[1778099429397,46.32,81519.45,0.0,-0.98872,1e-05,1.98835]
[1778099430403,46.32,81519.32,0.0,-0.98872,1e-05,1.98816]
[1778099435440,46.32,81516.69,0.0,-0.98876,1e-05,1.98252]
[1778099440475,46.32,81515.93,0.0,-0.98877,1e-05,1.98139]
[1778099443496,46.32,81506.97,0.0,-0.98885,1e-05,1.96819]
[1778099444504,46.32,81502.17,0.0,-0.98889,1e-05,1.96114]
[1778099445510,46.32,81503.89,0.0,-0.98888,1e-05,1.96366]
[1778099450545,46.32,81495.3,0.0,-0.98896,1e-05,1.95109]
[1778099451553,46.32,81493.75,0.0,-0.98897,1e-05,1.94883]
[1778099453567,46.32,81480.9,0.0,-0.98909,1e-05,1.93016]
[1778099454574,46.32,81471.68,0.0,-0.98918,1e-05,1.91685]
[1778099455581,46.32,81467.27,0.0,-0.98922,1e-05,1.91052]
[1778099458100,46.32,81460.86,0.0,-0.98928,1e-05,1.90133]
[1778099462630,46.32,81466.69,0.0,-0.98922,1e-05,1.90968]
[1778099465657,46.32,81461.04,0.0,-0.98928,1e-05,1.90159]
[1778099468172,46.32,81447.55,0.0,-0.9894,1e-05,1.88238]
[1778099468675,46.32,81447.55,0.0,-0.9894,1e-05,1.88238]
[1778099473707,46.32,81439.29,0.0,-0.98947,1e-05,1.87069]
[1778099474716,46.32,81438.32,0.0,-0.98948,1e-05,1.86932]
[1778099478241,46.32,81443.61,0.0,-0.98943,1e-05,1.87679]
[1778099479749,46.32,81441.47,0.0,-0.98945,1e-05,1.87377]
[1778099481763,46.32,81435.88,0.0,-0.9895,1e-05,1.86588]
[1778099482770,46.32,81435.58,0.0,-0.98951,1e-05,1.86546]
[1778099485803,46.32,81429.22,0.0,-0.98956,1e-05,1.85652]
[1778099486805,46.32,81430.43,0.0,-0.98955,1e-05,1.85822]
[1778099491840,46.32,81425.85,0.0,-0.9896,1e-05,1.85013]
[1778099495869,46.32,81424.4,0.0,-0.98961,1e-05,1.8481]
[1778099498389,46.32,81435.25,0.0,-0.98952,1e-05,1.86332]
[1778099499897,46.32,81435.2,0.0,-0.98952,1e-05,1.86325]
[1778099504931,46.32,81433.68,0.0,-0.98953,1e-05,1.86111]
[1778099508458,46.32,81431.1,0.0,-0.98955,1e-05,1.85749]
[1778099513995,46.32,81423.58,0.0,-0.98962,1e-05,1.84696]
[1778099516018,46.32,81414.22,0.0,-0.9897,1e-05,1.83392]
[1778099517021,46.32,81410.01,0.0,-0.98974,1e-05,1.82807]
[1778099519034,46.32,81406.94,0.0,-0.98977,1e-05,1.82382]
[1778099522055,46.32,81412.92,0.0,-0.98972,1e-05,1.83211]
[1778099523062,46.32,81419.18,0.0,-0.98966,1e-05,1.84082]
[1778099524069,46.32,81417.82,0.0,-0.98967,1e-05,1.83892]
[1778099529104,46.32,81413.83,0.0,-0.98971,1e-05,1.83337]
[1778099530111,46.32,81419.04,0.0,-0.98966,1e-05,1.84062]
[1778099532125,46.32,81425.84,0.0,-0.9896,1e-05,1.85012]
[1778099533132,46.32,81424.56,0.0,-0.98961,1e-05,1.84833]
[1778099534139,46.32,81414.67,0.0,-0.9897,1e-05,1.83454]
[1778099535147,46.32,81410.87,0.0,-0.98973,1e-05,1.82927]
[1778099539174,46.32,81402.81,0.0,-0.9898,1e-05,1.81812]
[1778099540181,46.32,81400.3,0.0,-0.98983,1e-05,1.81466]
[1778099543207,46.32,81396.12,0.0,-0.98986,1e-05,1.80891]
[1778099546232,46.32,81384.13,0.0,-0.98997,1e-05,1.79249]
[1778099548237,46.32,81372.75,0.0,-0.99006,1e-05,1.77703]
[1778099549245,46.32,81368.44,0.0,-0.9901,1e-05,1.7712]
[1778099551262,46.32,81362.46,0.0,-0.99016,1e-05,1.76152]
[1778099556297,46.32,81358.03,0.0,-0.9902,1e-05,1.75557]
[1778099559314,46.32,81353.84,0.0,-0.99023,1e-05,1.74996]
[1778099564350,46.32,81354.68,0.0,-0.99023,1e-05,1.75108]
[1778099569384,46.32,81352.14,0.0,-0.99025,1e-05,1.74768]
[1778099574419,46.32,81351.71,0.0,-0.99025,1e-05,1.74711]
[1778099575426,46.32,81341.83,0.0,-0.99033,1e-05,1.73395]
[1778099578447,46.32,81332.5,0.0,-0.99041,1e-05,1.72159]
[1778099579460,46.32,81328.94,0.0,-0.99044,1e-05,1.7169]
[1778099581469,46.32,81322.7,0.0,-0.99049,1e-05,1.70869]
[1778099582475,46.32,81322.01,0.0,-0.9905,1e-05,1.70779]
[1778099587511,46.32,81319.14,0.0,-0.99052,1e-05,1.70403]
[1778099589525,46.32,81311.26,0.0,-0.99058,1e-05,1.69373]
[1778099591538,46.32,81302.03,0.0,-0.99066,1e-05,1.68174]
[1778099592546,46.32,81289.34,0.0,-0.99076,1e-05,1.66536]
[1778099593553,46.32,81288.12,0.0,-0.99077,1e-05,1.66379]
[1778099595566,46.32,81294.08,0.0,-0.99072,1e-05,1.67217]
[1778099597581,46.33,81288.8,0.0,-0.99075,1e-05,1.66677]
[1778099598588,46.33,81285.35,0.0,-0.99078,1e-05,1.66234]
[1778099600603,46.33,81288.85,0.0,-0.99074,1e-05,1.66827]
[1778099601610,46.34,81296.67,0.0,-0.99068,1e-05,1.67907]
[1778099602617,46.34,81297.72,0.0,-0.99066,1e-05,1.68112]
[1778099606646,46.35,81290.29,0.0,-0.99071,1e-05,1.67426]
[1778099607652,46.36,81292.53,0.0,-0.99068,1e-05,1.67785]
[1778099609215,46.36,81302.68,0.0,-0.9906,1e-05,1.6917]
[1778099610675,46.37,81307.76,0.0,-0.99055,1e-05,1.69968]
[1778099611687,46.37,81308.9,0.0,-0.99054,1e-05,1.70026]
[1778099616721,46.39,81310.25,0.0,-0.99051,1e-05,1.7053]
[1778099619741,46.4,81313.64,0.0,-0.99047,1e-05,1.71166]
[1778099622762,46.41,81308.02,0.0,-0.9905,1e-05,1.70619]
[1778099627797,46.42,81307.88,0.0,-0.99048,1e-05,1.70916]
[1778099629355,46.42,81319.96,0.0,-0.99038,1e-05,1.72568]
[1778099629812,46.43,81319.96,0.0,-0.99038,1e-05,1.72629]
[1778099630818,46.43,81319.62,0.0,-0.99038,1e-05,1.72644]
[1778099635853,46.45,81323.29,0.0,-0.99032,1e-05,1.73466]
[1778099636860,46.45,81333.16,0.0,-0.99024,1e-05,1.74877]
[1778099637867,46.46,81336.45,0.0,-0.9902,1e-05,1.75413]
[1778099640888,46.47,81338.04,0.0,-0.99017,1e-05,1.75911]
[1778099645924,46.49,81340.49,0.0,-0.99012,1e-05,1.76708]
[1778099647937,46.5,81341.02,0.0,-0.9901,1e-05,1.76963]
[1778099652973,46.52,81339.18,0.0,-0.99009,1e-05,1.77172]
[1778099657000,46.54,81349.31,0.0,-0.98998,1e-05,1.78902]
[1778099658007,46.54,81349.75,0.0,-0.98997,1e-05,1.7905]
[1778099663043,46.56,81355.77,0.0,-0.98989,1e-05,1.80305]
[1778099667071,46.58,81349.2,0.0,-0.98993,1e-05,1.79754]
[1778099668079,46.58,81340.4,0.0,-0.98999,1e-05,1.78648]
[1778099669640,46.59,81334.82,0.0,-0.99003,1e-05,1.78072]
[1778099675129,46.61,81334.35,0.0,-0.99001,1e-05,1.78295]
[1778099680163,46.64,81334.01,0.0,-0.98999,1e-05,1.78695]
[1778099685198,46.66,81334.56,0.0,-0.98996,1e-05,1.79211]
[1778099690234,46.68,81334.93,0.0,-0.98992,1e-05,1.797]
[1778099694261,46.69,81326.67,0.0,-0.98997,1e-05,1.78927]
[1778099695268,46.7,81324.77,0.0,-0.98998,1e-05,1.78758]
[1778099700303,46.72,81323.56,0.0,-0.98997,1e-05,1.79036]
[1778099705338,46.74,81321.6,0.0,-0.98995,1e-05,1.79212]
[1778099708359,46.75,81314.67,0.0,-0.99,1e-05,1.7854]
[1778099709366,46.76,81313.9,0.0,-0.99,1e-05,1.78525]
[1778099710373,46.76,81326.12,0.0,-0.98989,1e-05,1.80269]
[1778099711380,46.76,81329.1,0.0,-0.98986,1e-05,1.80761]
[1778099716415,46.79,81331.56,0.0,-0.98981,1e-05,1.81525]
[1778099721449,46.81,81331.45,0.0,-0.98978,1e-05,1.82015]
[1778099726485,46.83,81331.03,0.0,-0.98975,1e-05,1.82373]
[1778099731520,46.85,81331.01,0.0,-0.98973,1e-05,1.82617]
[1778099737562,46.87,81330.17,0.0,-0.98971,1e-05,1.82992]
[1778099742597,46.89,81331.02,0.0,-0.98968,1e-05,1.83514]
[1778099744611,46.9,81349.48,0.0,-0.9895,1e-05,1.86222]
[1778099745622,46.9,81355.8,0.0,-0.98944,1e-05,1.87179]
[1778099746626,46.9,81356.88,0.0,-0.98943,1e-05,1.87405]
[1778099751659,46.92,81355.0,0.0,-0.98942,1e-05,1.87511]
[1778099755690,46.94,81349.9,0.0,-0.98945,1e-05,1.87094]
[1778099756695,46.94,81343.95,0.0,-0.9895,1e-05,1.8634]
[1778099757702,46.94,81345.59,0.0,-0.98948,1e-05,1.86643]
[1778099760723,46.95,81352.69,0.0,-0.9894,1e-05,1.87858]
[1778099762737,46.96,81355.11,0.0,-0.98937,1e-05,1.88342]
[1778099767777,46.98,81357.38,0.0,-0.98933,1e-05,1.89017]
[1778099770794,46.99,81361.61,0.0,-0.98927,1e-05,1.89822]
[1778099775830,47.0,81362.43,0.0,-0.98924,1e-05,1.90281]
[1778099780412,47.01,81367.94,0.0,-0.98918,1e-05,1.91332]
[1778099785899,47.03,81370.14,0.0,-0.98913,1e-05,1.92043]
[1778099790937,47.05,81367.46,0.0,-0.98913,1e-05,1.91989]
[1778099795970,47.06,81371.34,0.0,-0.98909,1e-05,1.92703]
[1778099801006,47.08,81376.19,0.0,-0.98902,1e-05,1.93725]
[1778099804028,47.09,81370.6,0.0,-0.98906,1e-05,1.93122]
[1778099805034,47.09,81363.61,0.0,-0.98912,1e-05,1.92193]
[1778099806041,47.09,81364.3,0.0,-0.98911,1e-05,1.92359]
[1778099811077,47.11,81363.68,0.0,-0.98909,1e-05,1.92607]
[1778099812083,47.11,81355.41,0.0,-0.98917,1e-05,1.91433]
[1778099813089,47.11,81353.24,0.0,-0.98919,1e-05,1.91125]
[1778099818125,47.11,81356.29,0.0,-0.98916,1e-05,1.91557]
[1778099823160,47.11,81357.96,0.0,-0.98914,1e-05,1.91794]
[1778099828195,47.11,81361.08,0.0,-0.98911,1e-05,1.92237]
[1778099834237,47.11,81362.03,0.0,-0.98911,1e-05,1.92372]
[1778099839272,47.11,81361.91,0.0,-0.98911,1e-05,1.92355]
[1778099840834,47.11,81367.48,0.0,-0.98906,1e-05,1.93148]
[1778099846321,47.11,81366.76,0.0,-0.98906,1e-05,1.93046]
[1778099851356,47.11,81368.14,0.0,-0.98906,1e-05,1.93071]
[1778099856391,47.11,81367.62,0.0,-0.98906,1e-05,1.92997]
[1778099861427,47.11,81367.02,0.0,-0.98907,1e-05,1.92911]
[1778099866462,47.11,81369.29,0.0,-0.98905,1e-05,1.93235]
[1778099871497,47.11,81367.7,0.0,-0.98906,1e-05,1.93008]
[1778099876532,47.11,81367.01,0.0,-0.98907,1e-05,1.9291]
[1778099883581,47.11,81365.8,0.0,-0.98908,1e-05,1.92737]
[1778099888618,47.11,81366.74,0.0,-0.98907,1e-05,1.92871]
[1778099893653,47.11,81366.32,0.0,-0.98908,1e-05,1.92811]
[1778099898688,47.11,81365.33,0.0,-0.98909,1e-05,1.9267]
[1778099903724,47.11,81365.32,0.0,-0.98909,1e-05,1.92669]
[1778099909767,47.11,81364.39,0.0,-0.98909,1e-05,1.92536]
[1778099914801,47.11,81366.67,0.0,-0.98908,1e-05,1.92689]
[1778099918830,47.11,81358.2,0.0,-0.98916,1e-05,1.91486]
[1778099919836,47.11,81355.73,0.0,-0.98918,1e-05,1.91136]
[1778099924872,47.11,81356.75,0.0,-0.98917,1e-05,1.91281]
[1778099929909,47.11,81356.31,0.0,-0.98918,1e-05,1.91218]
[1778099932928,47.11,81348.45,0.0,-0.98925,1e-05,1.90108]
[1778099933935,47.11,81347.66,0.0,-0.98925,1e-05,1.89997]
[1778099938970,47.11,81346.28,0.0,-0.98927,1e-05,1.89803]
[1778099942998,47.11,81353.28,0.0,-0.9892,1e-05,1.9079]
[1778099947028,47.11,81353.98,0.0,-0.9892,1e-05,1.90889]
[1778099952062,47.11,81352.39,0.0,-0.98921,1e-05,1.90664]
[1778099957098,47.11,81351.98,0.0,-0.98922,1e-05,1.90606]
[1778099962131,47.11,81348.1,0.0,-0.98925,1e-05,1.90059]
[1778099970189,47.11,81349.48,0.0,-0.98924,1e-05,1.90253]
[1778099975223,47.11,81349.09,0.0,-0.98925,1e-05,1.90028]
[1778099980258,47.11,81350.54,0.0,-0.98924,1e-05,1.90233]
[1778099983279,47.11,81352.38,0.0,-0.98922,1e-05,1.90492]
[1778099986301,47.11,81348.21,0.0,-0.98926,1e-05,1.89904]
[1778099991886,47.11,81350.3,0.0,-0.98924,1e-05,1.90199]
[1778099997377,47.11,81355.43,0.0,-0.98919,1e-05,1.90923]
[1778099998384,47.11,81360.62,0.0,-0.98915,1e-05,1.91658]
[1778099999391,47.11,81362.86,0.0,-0.98913,1e-05,1.91976]
[1778100005433,47.11,81365.54,0.0,-0.9891,1e-05,1.92357]
[1778100011476,47.11,81368.11,0.0,-0.98908,1e-05,1.92723]
[1778100016510,47.11,81374.54,0.0,-0.98902,1e-05,1.9364]
[1778100019531,47.11,81379.74,0.0,-0.98897,1e-05,1.94385]
[1778100021545,47.11,81383.36,0.0,-0.98894,1e-05,1.94905]
[1778100024566,47.11,81388.5,0.0,-0.98889,1e-05,1.95645]
[1778100029601,47.11,81388.72,0.0,-0.98889,1e-05,1.95677]
[1778100035643,47.11,81388.83,0.0,-0.9889,1e-05,1.95519]
[1778100040678,47.11,81390.36,0.0,-0.98888,1e-05,1.9574]
[1778100045713,47.11,81388.82,0.0,-0.9889,1e-05,1.95518]
[1778100048734,47.11,81395.34,0.0,-0.98884,1e-05,1.96459]
[1778100049741,47.11,81395.66,0.0,-0.98883,1e-05,1.96505]
[1778100054778,47.11,81393.24,0.0,-0.98886,1e-05,1.96155]
[1778100059814,47.11,81387.68,0.0,-0.98891,1e-05,1.95353]
[1778100064849,47.11,81383.8,0.0,-0.98894,1e-05,1.94795]
[1778100069890,47.11,81386.62,0.0,-0.98892,1e-05,1.95201]
[1778100074923,47.11,81381.68,0.0,-0.98896,1e-05,1.94491]
[1778100080965,47.11,81380.64,0.0,-0.98897,1e-05,1.94341]
[1778100084995,47.11,81373.99,0.0,-0.98903,1e-05,1.93389]
[1778100086001,47.11,81362.52,0.0,-0.98914,1e-05,1.91756]
[1778100087008,47.11,81363.34,0.0,-0.98913,1e-05,1.91873]
[1778100092044,47.11,81365.55,0.0,-0.98912,1e-05,1.92015]
[1778100093050,47.11,81366.06,0.0,-0.98912,1e-05,1.92088]
[1778100096071,47.11,81357.32,0.0,-0.9892,1e-05,1.90849]
[1778100097077,47.11,81345.2,0.0,-0.9893,1e-05,1.89141]
[1778100098085,47.11,81346.58,0.0,-0.98929,1e-05,1.89335]
[1778100102660,47.11,81352.02,0.0,-0.98924,1e-05,1.90101]
[1778100105135,47.11,81346.07,0.0,-0.9893,1e-05,1.89264]
[1778100106158,47.11,81338.79,0.0,-0.98936,1e-05,1.88243]
[1778100107148,47.11,81338.88,0.0,-0.98936,1e-05,1.88256]
[1778100112731,47.11,81338.35,0.0,-0.98937,1e-05,1.88182]
[1778100118225,47.11,81338.92,0.0,-0.98936,1e-05,1.88262]
[1778100123261,47.11,81339.13,0.0,-0.98936,1e-05,1.88291]
[1778100130309,47.11,81338.63,0.0,-0.98936,1e-05,1.88221]
[1778100132872,47.11,81347.44,0.0,-0.98928,1e-05,1.89456]
[1778100135344,47.11,81351.61,0.0,-0.98925,1e-05,1.90043]
[1778100139376,47.11,81360.86,0.0,-0.98916,1e-05,1.9135]
[1778100140379,47.11,81363.9,0.0,-0.98914,1e-05,1.91781]
[1778100145414,47.11,81363.06,0.0,-0.98914,1e-05,1.91662]
[1778100148435,47.11,81356.2,0.0,-0.98921,1e-05,1.9069]
[1778100154477,47.11,81357.68,0.0,-0.9892,1e-05,1.90729]
[1778100160519,47.11,81359.05,0.0,-0.98919,1e-05,1.90923]
[1778100163083,47.11,81352.42,0.0,-0.98925,1e-05,1.89987]
[1778100168575,47.11,81356.6,0.0,-0.98921,1e-05,1.90576]
[1778100171599,47.11,81349.65,0.0,-0.98927,1e-05,1.89597]
[1778100173152,47.11,81353.16,0.0,-0.98924,1e-05,1.90091]
[1778100180660,47.11,81353.68,0.0,-0.98924,1e-05,1.90164]
[1778100185694,47.11,81358.89,0.0,-0.98919,1e-05,1.909]
[1778100188717,47.11,81352.13,0.0,-0.98925,1e-05,1.89946]
[1778100189726,47.11,81352.8,0.0,-0.98925,1e-05,1.9004]
[1778100193753,47.11,81358.04,0.0,-0.9892,1e-05,1.9078]
[1778100195767,47.11,81360.28,0.0,-0.98918,1e-05,1.91097]
[1778100200801,47.11,81363.85,0.0,-0.98915,1e-05,1.91603]
[1778100205836,47.11,81364.41,0.0,-0.98914,1e-05,1.91682]
[1778100211878,47.11,81364.51,0.0,-0.98915,1e-05,1.91525]
[1778100216913,47.11,81362.32,0.0,-0.98917,1e-05,1.91215]
[1778100221949,47.11,81360.84,0.0,-0.98918,1e-05,1.91005]
[1778100223504,47.11,81356.22,0.0,-0.98922,1e-05,1.90352]
[1778100228998,47.11,81353.23,0.0,-0.98925,1e-05,1.89931]
[1778100233028,47.11,81351.36,0.0,-0.98927,1e-05,1.89667]
[1778100234033,47.11,81345.5,0.0,-0.98932,1e-05,1.88844]
[1778100241082,47.11,81342.62,0.0,-0.98935,1e-05,1.88441]
[1778100245110,47.11,81350.91,0.0,-0.98927,1e-05,1.89604]
[1778100247124,47.11,81356.55,0.0,-0.98922,1e-05,1.90399]
[1778100252160,47.11,81351.42,0.0,-0.98927,1e-05,1.89676]
[1778100257194,47.11,81348.66,0.0,-0.98929,1e-05,1.89288]
[1778100262231,47.11,81349.77,0.0,-0.98928,1e-05,1.89444]
[1778100268272,47.11,81349.65,0.0,-0.98928,1e-05,1.89427]
[1778100273863,47.11,81348.01,0.0,-0.98931,1e-05,1.89027]
[1778100279349,47.11,81343.8,0.0,-0.98935,1e-05,1.88437]
[1778100284386,47.11,81342.3,0.0,-0.98936,1e-05,1.88227]
[1778100289421,47.11,81342.85,0.0,-0.98935,1e-05,1.88304]
[1778100294456,47.11,81346.68,0.0,-0.98932,1e-05,1.8884]
[1778100299491,47.11,81344.68,0.0,-0.98934,1e-05,1.8856]
[1778100304079,47.11,81335.59,0.0,-0.98942,1e-05,1.8729]
[1778100305534,47.11,81332.81,0.0,-0.98944,1e-05,1.86903]
[1778100306541,47.11,81325.1,0.0,-0.98951,1e-05,1.85833]
[1778100307547,47.11,81323.8,0.0,-0.98952,1e-05,1.85653]
[1778100312582,47.11,81324.32,0.0,-0.98952,1e-05,1.85725]
[1778100320639,47.11,81327.03,0.0,-0.98949,1e-05,1.86101]
[1778100325678,47.11,81327.63,0.0,-0.98949,1e-05,1.86184]
[1778100330710,47.11,81335.06,0.0,-0.98942,1e-05,1.87216]
[1778100332724,47.11,81340.9,0.0,-0.98938,1e-05,1.87862]
[1778100334289,47.11,81343.4,0.0,-0.98936,1e-05,1.88211]
[1778100339773,47.11,81341.04,0.0,-0.98938,1e-05,1.87881]
[1778100344360,47.11,81345.47,0.0,-0.98934,1e-05,1.88501]
[1778100349843,47.11,81346.36,0.0,-0.98933,1e-05,1.88626]
[1778100350854,47.11,81347.2,0.0,-0.98932,1e-05,1.88743]
[1778100355885,47.11,81356.88,0.0,-0.98924,1e-05,1.90104]
[1778100356892,47.11,81358.95,0.0,-0.98922,1e-05,1.90396]
[1778100361927,47.11,81361.19,0.0,-0.9892,1e-05,1.90713]
[1778100366963,47.11,81362.69,0.0,-0.98918,1e-05,1.90925]
[1778100371007,47.11,81357.34,0.0,-0.98923,1e-05,1.90169]
[1778100372016,47.11,81347.97,0.0,-0.98932,1e-05,1.88851]
[1778100373021,47.11,81347.91,0.0,-0.98932,1e-05,1.88843]
[1778100378061,47.11,81352.05,0.0,-0.98928,1e-05,1.89424]
[1778100381081,47.11,81357.25,0.0,-0.98923,1e-05,1.90156]
[1778100386118,47.11,81359.07,0.0,-0.98922,1e-05,1.90413]
[1778100391151,47.11,81357.6,0.0,-0.98924,1e-05,1.90035]
[1778100397193,47.11,81362.35,0.0,-0.9892,1e-05,1.90706]
[1778100402229,47.11,81362.45,0.0,-0.9892,1e-05,1.9072]
[1778100407263,47.11,81362.98,0.0,-0.98919,1e-05,1.90795]
[1778100412298,47.11,81365.56,0.0,-0.98917,1e-05,1.9116]
[1778100417334,47.11,81365.25,0.0,-0.98917,1e-05,1.91116]
[1778100422368,47.11,81364.96,0.0,-0.98917,1e-05,1.91075]
[1778100427403,47.11,81364.64,0.0,-0.98918,1e-05,1.9103]
[1778100428409,47.11,81356.89,0.0,-0.98925,1e-05,1.89935]
[1778100429418,47.11,81354.0,0.0,-0.98927,1e-05,1.89528]
[1778100434452,47.11,81348.38,0.0,-0.98932,1e-05,1.88739]
[1778100440494,47.11,81342.19,0.0,-0.98938,1e-05,1.87873]
[1778100445062,47.11,81336.51,0.0,-0.98943,1e-05,1.87081]
[1778100449557,47.11,81330.52,0.0,-0.98948,1e-05,1.86249]
[1778100455173,47.11,81330.2,0.0,-0.98949,1e-05,1.86036]
[1778100460634,47.11,81331.45,0.0,-0.98948,1e-05,1.86209]
[1778100465669,47.11,81332.77,0.0,-0.98947,1e-05,1.86393]
[1778100470714,47.11,81332.55,0.0,-0.98947,1e-05,1.86362]
[1778100471722,47.11,81302.59,0.0,-0.98974,1e-05,1.82241]
[1778100472728,47.11,81298.37,0.0,-0.98977,1e-05,1.81666]
[1778100473735,47.11,81297.91,0.0,-0.98978,1e-05,1.81604]
[1778100476757,47.11,81306.48,0.0,-0.9897,1e-05,1.82772]
[1778100477764,47.11,81307.73,0.0,-0.98969,1e-05,1.82943]
[1778100478770,47.11,81320.6,0.0,-0.98958,1e-05,1.84745]
[1778100479777,47.11,81318.16,0.0,-0.9896,1e-05,1.84442]
[1778100485385,47.11,81318.45,0.0,-0.98959,1e-05,1.84516]
[1778100490854,47.13,81319.63,0.0,-0.98956,1e-05,1.84988]
[1778100495889,47.14,81320.54,0.0,-0.98953,1e-05,1.85495]
[1778100500924,47.16,81320.42,0.0,-0.9895,1e-05,1.85853]
[1778100506966,47.18,81319.57,0.0,-0.98948,1e-05,1.86178]
[1778100512013,47.2,81303.02,0.0,-0.98961,1e-05,1.84089]
[1778100514015,47.21,81288.21,0.0,-0.98973,1e-05,1.82211]
[1778100515031,47.21,81291.16,0.0,-0.9897,1e-05,1.82692]
[1778100517037,47.21,81296.79,0.0,-0.98965,1e-05,1.83461]
[1778100522072,47.21,81296.22,0.0,-0.98966,1e-05,1.83383]
[1778100525094,47.21,81302.47,0.0,-0.9896,1e-05,1.84239]
[1778100526100,47.21,81309.02,0.0,-0.98955,1e-05,1.8514]
[1778100527107,47.21,81307.82,0.0,-0.98956,1e-05,1.84975]
[1778100532142,47.21,81306.17,0.0,-0.98957,1e-05,1.84748]
[1778100538184,47.21,81304.35,0.0,-0.98959,1e-05,1.84498]
[1778100542213,47.21,81298.82,0.0,-0.98964,1e-05,1.83739]
[1778100547248,47.21,81301.77,0.0,-0.98961,1e-05,1.84143]
[1778100554298,47.21,81306.64,0.0,-0.98957,1e-05,1.84813]
[1778100559332,47.21,81306.85,0.0,-0.98957,1e-05,1.84841]
[1778100564366,47.21,81308.05,0.0,-0.98956,1e-05,1.85007]
[1778100569402,47.21,81309.52,0.0,-0.98954,1e-05,1.85209]
[1778100572423,47.21,81314.86,0.0,-0.9895,1e-05,1.85779]
[1778100577461,47.21,81317.91,0.0,-0.98948,1e-05,1.862]
[1778100581486,47.21,81322.72,0.0,-0.98944,1e-05,1.86867]
[1778100586523,47.21,81320.88,0.0,-0.98945,1e-05,1.86612]
[1778100591557,47.21,81326.63,0.0,-0.9894,1e-05,1.87411]
[1778100592564,47.21,81328.6,0.0,-0.98938,1e-05,1.87685]
[1778100597599,47.21,81326.84,0.0,-0.9894,1e-05,1.8744]
[1778100600620,47.21,81321.1,0.0,-0.98945,1e-05,1.86643]
[1778100606230,47.21,81319.77,0.0,-0.98946,1e-05,1.86458]
[1778100611697,47.21,81318.65,0.0,-0.98947,1e-05,1.86303]
[1778100618747,47.21,81318.32,0.0,-0.98947,1e-05,1.86257]
[1778100619754,47.21,81311.53,0.0,-0.98953,1e-05,1.85319]
[1778100620761,47.21,81311.02,0.0,-0.98954,1e-05,1.85248]
[1778100626376,47.21,81309.81,0.0,-0.98955,1e-05,1.85082]
[1778100631837,47.21,81309.89,0.0,-0.98956,1e-05,1.84925]
[1778100636873,47.21,81313.63,0.0,-0.98952,1e-05,1.85441]
[1778100641907,47.21,81311.78,0.0,-0.98954,1e-05,1.85186]
[1778100646942,47.21,81310.33,0.0,-0.98955,1e-05,1.84986]
[1778100652986,47.21,81310.08,0.0,-0.98956,1e-05,1.84951]
[1778100659027,47.21,81309.59,0.0,-0.98956,1e-05,1.84884]
[1778100666677,47.21,81308.97,0.0,-0.98957,1e-05,1.84799]
[1778100672118,47.21,81308.79,0.0,-0.98957,1e-05,1.84774]
[1778100679167,47.21,81309.15,0.0,-0.98956,1e-05,1.84823]
[1778100686816,47.21,81308.79,0.0,-0.98957,1e-05,1.84774]
[1778100693262,47.21,81308.79,0.0,-0.98958,1e-05,1.84607]
[1778100700314,47.21,81307.83,0.0,-0.98958,1e-05,1.84475]
[1778100705349,47.21,81306.78,0.0,-0.98959,1e-05,1.8433]
[1778100711391,47.21,81307.17,0.0,-0.98959,1e-05,1.84384]
[1778100716426,47.21,81306.03,0.0,-0.9896,1e-05,1.84227]
[1778100723475,47.21,81307.85,0.0,-0.98958,1e-05,1.84477]
[1778100730524,47.21,81308.06,0.0,-0.98958,1e-05,1.84506]
[1778100737573,47.21,81308.31,0.0,-0.98958,1e-05,1.84541]
[1778100743615,47.21,81308.24,0.0,-0.98958,1e-05,1.84531]
[1778100748650,47.21,81308.08,0.0,-0.98958,1e-05,1.84509]
[1778100753685,47.21,81310.97,0.0,-0.98957,1e-05,1.84739]
[1778100758725,47.21,81310.86,0.0,-0.98957,1e-05,1.84724]
[1778100764762,47.21,81310.99,0.0,-0.98957,1e-05,1.84742]
[1778100769797,47.21,81310.38,0.0,-0.98957,1e-05,1.84658]
[1778100777450,47.21,81310.13,0.0,-0.98957,1e-05,1.84624]
[1778100782888,47.21,81309.7,0.0,-0.98958,1e-05,1.84564]
[1778100787923,47.21,81306.99,0.0,-0.9896,1e-05,1.84192]
[1778100792957,47.21,81309.28,0.0,-0.98958,1e-05,1.84507]
[1778100797993,47.21,81309.75,0.0,-0.98958,1e-05,1.84571]
[1778100803028,47.21,81316.51,0.0,-0.98952,1e-05,1.85503]
[1778100808062,47.21,81317.67,0.0,-0.98951,1e-05,1.85663]
[1778100813098,47.21,81322.31,0.0,-0.98948,1e-05,1.86137]
[1778100818133,47.21,81323.93,0.0,-0.98946,1e-05,1.86361]
[1778100823167,47.21,81324.37,0.0,-0.98946,1e-05,1.86422]
[1778100829211,47.21,81323.88,0.0,-0.98946,1e-05,1.86354]
[1778100834246,47.21,81321.29,0.0,-0.98948,1e-05,1.85996]
[1778100839281,47.21,81322.09,0.0,-0.98948,1e-05,1.86106]
[1778100844316,47.21,81321.73,0.0,-0.98948,1e-05,1.86056]
[1778100847337,47.21,81330.11,0.0,-0.98941,1e-05,1.87219]
[1778100848344,47.21,81330.9,0.0,-0.9894,1e-05,1.87329]
[1778100853379,47.21,81330.55,0.0,-0.9894,1e-05,1.87281]
[1778100858414,47.21,81327.82,0.0,-0.98943,1e-05,1.86901]
[1778100860428,47.21,81337.27,0.0,-0.98934,1e-05,1.88217]
[1778100861435,47.21,81337.62,0.0,-0.98934,1e-05,1.88266]
[1778100866470,47.21,81336.0,0.0,-0.98935,1e-05,1.8804]
[1778100871506,47.21,81335.35,0.0,-0.98937,1e-05,1.8778]
[1778100873519,47.21,81340.77,0.0,-0.98932,1e-05,1.88537]
[1778100878554,47.21,81347.03,0.0,-0.98926,1e-05,1.89415]
[1778100880568,47.21,81348.89,0.0,-0.98925,1e-05,1.89676]
[1778100885602,47.21,81349.64,0.0,-0.98924,1e-05,1.89781]
[1778100890638,47.21,81349.22,0.0,-0.98925,1e-05,1.89722]
[1778100895678,47.21,81349.6,0.0,-0.98924,1e-05,1.89776]
[1778100900710,47.21,81349.22,0.0,-0.98925,1e-05,1.89722]
[1778100905744,47.21,81351.12,0.0,-0.98923,1e-05,1.8999]
[1778100910779,47.21,81352.27,0.0,-0.98922,1e-05,1.90152]
[1778100915814,47.21,81355.56,0.0,-0.98919,1e-05,1.90616]
[1778100920849,47.21,81356.54,0.0,-0.98918,1e-05,1.90754]
[1778100925884,47.21,81356.21,0.0,-0.98918,1e-05,1.90707]
[1778100930922,47.21,81373.96,0.0,-0.98902,1e-05,1.93227]
[1778100931928,47.21,81376.07,0.0,-0.98901,1e-05,1.93355]
[1778100936962,47.21,81375.52,0.0,-0.98902,1e-05,1.93277]
[1778100938977,47.21,81382.18,0.0,-0.98895,1e-05,1.94229]
[1778100939986,47.21,81384.02,0.0,-0.98894,1e-05,1.94493]
[1778100943005,47.21,81377.07,0.0,-0.989,1e-05,1.93498]
[1778100944012,47.21,81375.78,0.0,-0.98901,1e-05,1.93314]
[1778100952069,47.21,81379.92,0.0,-0.98898,1e-05,1.93905]
[1778100957104,47.21,81384.41,0.0,-0.98893,1e-05,1.94549]
[1778100962139,47.21,81386.85,0.0,-0.98891,1e-05,1.94899]
[1778100967175,47.21,81390.78,0.0,-0.98887,1e-05,1.95465]
[1778100970196,47.21,81394.25,0.0,-0.98884,1e-05,1.95965]
[1778100975231,47.21,81394.29,0.0,-0.98884,1e-05,1.95971]
[1778100978854,47.21,81399.49,0.0,-0.98879,1e-05,1.96722]
[1778100984294,47.21,81397.65,0.0,-0.98881,1e-05,1.96456]
[1778100989331,47.21,81395.43,0.0,-0.98883,1e-05,1.96135]
[1778100995374,47.21,81393.9,0.0,-0.98886,1e-05,1.9574]
[1778101000410,47.21,81392.81,0.0,-0.98887,1e-05,1.95583]
[1778101006452,47.21,81391.8,0.0,-0.98888,1e-05,1.95437]
[1778101011487,47.21,81396.1,0.0,-0.98884,1e-05,1.96057]
[1778101016522,47.21,81394.15,0.0,-0.98885,1e-05,1.95776]
[1778101021557,47.21,81392.15,0.0,-0.98887,1e-05,1.95488]
[1778101025585,47.21,81398.36,0.0,-0.98881,1e-05,1.96384]
[1778101030620,47.21,81396.73,0.0,-0.98883,1e-05,1.96148]
[1778101035655,47.21,81394.33,0.0,-0.98885,1e-05,1.95802]
[1778101040690,47.21,81391.13,0.0,-0.98888,1e-05,1.95341]
[1778101045725,47.21,81388.99,0.0,-0.9889,1e-05,1.95033]
[1778101050760,47.21,81387.26,0.0,-0.98892,1e-05,1.94784]
[1778101055795,47.21,81384.73,0.0,-0.98895,1e-05,1.94248]
[1778101060831,47.21,81385.61,0.0,-0.98894,1e-05,1.94374]
[1778101065866,47.21,81392.24,0.0,-0.98888,1e-05,1.95327]
[1778101069894,47.21,81398.9,0.0,-0.98882,1e-05,1.96287]
[1778101074928,47.21,81398.71,0.0,-0.98882,1e-05,1.9626]
[1778101081978,47.21,81398.09,0.0,-0.98883,1e-05,1.9617]
[1778101088020,47.21,81397.95,0.0,-0.98883,1e-05,1.9615]
[1778101093055,47.21,81395.83,0.0,-0.98885,1e-05,1.95844]
[1778101098094,47.21,81392.06,0.0,-0.98888,1e-05,1.95301]
[1778101103129,47.21,81391.16,0.0,-0.98889,1e-05,1.95171]
[1778101109778,47.21,81389.23,0.0,-0.98891,1e-05,1.94894]
[1778101115213,47.21,81389.61,0.0,-0.98891,1e-05,1.94774]
[1778101120248,47.21,81390.42,0.0,-0.98891,1e-05,1.94891]
[1778101125283,47.21,81391.24,0.0,-0.9889,1e-05,1.95009]
[1778101130318,47.21,81394.42,0.0,-0.98887,1e-05,1.95466]
[1778101134346,47.21,81387.41,0.0,-0.98893,1e-05,1.94458]
[1778101139991,47.21,81385.13,0.0,-0.98896,1e-05,1.94132]
[1778101142407,47.21,81379.26,0.0,-0.98901,1e-05,1.93292]
[1778101150061,47.21,81376.13,0.0,-0.98904,1e-05,1.92845]
[1778101152478,47.21,81378.31,0.0,-0.98902,1e-05,1.93156]
[1778101155500,47.21,81378.93,0.0,-0.98901,1e-05,1.93245]
[1778101160536,47.21,81379.97,0.0,-0.989,1e-05,1.93393]
[1778101165572,47.21,81380.91,0.0,-0.98899,1e-05,1.93528]
[1778101170607,47.21,81381.14,0.0,-0.98899,1e-05,1.93561]
[1778101175643,47.21,81381.68,0.0,-0.989,1e-05,1.93465]
[1778101181684,47.21,81385.39,0.0,-0.98896,1e-05,1.93995]
[1778101186721,47.21,81386.55,0.0,-0.98895,1e-05,1.94162]
[1778101191763,47.21,81390.29,0.0,-0.98892,1e-05,1.94698]
[1778101196793,47.21,81392.81,0.0,-0.98889,1e-05,1.9506]
[1778101201826,47.21,81389.63,0.0,-0.98892,1e-05,1.94603]
[1778101202833,47.21,81394.93,0.0,-0.98887,1e-05,1.95365]
[1778101203840,47.21,81395.37,0.0,-0.98887,1e-05,1.95429]
[1778101208876,47.21,81398.82,0.0,-0.98884,1e-05,1.95926]
[1778101213911,47.21,81397.72,0.0,-0.98885,1e-05,1.95768]
[1778101219953,47.21,81397.08,0.0,-0.98885,1e-05,1.95675]
[1778101224988,47.21,81405.46,0.0,-0.98878,1e-05,1.96887]
[1778101225995,47.21,81406.18,0.0,-0.98877,1e-05,1.96991]
[1778101230034,47.21,81411.45,0.0,-0.98872,1e-05,1.97756]
[1778101232043,47.21,81417.51,0.0,-0.98867,1e-05,1.98463]
[1778101238086,47.21,81419.26,0.0,-0.98866,1e-05,1.98718]
[1778101243120,47.21,81420.84,0.0,-0.98864,1e-05,1.98949]
[1778101248155,47.21,81420.42,0.0,-0.98865,1e-05,1.98888]
[1778101255204,47.21,81418.74,0.0,-0.98866,1e-05,1.98642]
[1778101261246,47.21,81416.52,0.0,-0.98868,1e-05,1.98319]
[1778101267288,47.21,81414.59,0.0,-0.9887,1e-05,1.98037]
[1778101269302,47.21,81408.82,0.0,-0.98876,1e-05,1.97199]
[1778101270904,47.21,81396.17,0.0,-0.98887,1e-05,1.9537]
[1778101271316,47.21,81396.17,0.0,-0.98887,1e-05,1.9537]
[1778101272325,47.21,81395.77,0.0,-0.98888,1e-05,1.95312]
[1778101274337,47.21,81387.13,0.0,-0.98896,1e-05,1.94071]
[1778101275344,47.21,81386.4,0.0,-0.98896,1e-05,1.93967]
[1778101277359,47.21,81382.38,0.0,-0.989,1e-05,1.93392]
[1778101282393,47.21,81386.08,0.0,-0.98897,1e-05,1.93921]
[1778101288435,47.21,81388.06,0.0,-0.98895,1e-05,1.94204]
[1778101294477,47.21,81391.53,0.0,-0.98893,1e-05,1.94529]
[1778101299512,47.21,81393.82,0.0,-0.9889,1e-05,1.94857]
[1778101304547,47.21,81398.96,0.0,-0.98886,1e-05,1.95597]
[1778101309582,47.21,81399.57,0.0,-0.98885,1e-05,1.95685]
[1778101314617,47.21,81400.26,0.0,-0.98884,1e-05,1.95785]
[1778101319652,47.21,81401.21,0.0,-0.98884,1e-05,1.95922]
[1778101324687,47.21,81398.44,0.0,-0.98886,1e-05,1.95523]
[1778101329722,47.21,81396.17,0.0,-0.98888,1e-05,1.95196]
[1778101334757,47.21,81393.69,0.0,-0.98891,1e-05,1.94839]
[1778101341398,47.21,81392.37,0.0,-0.98892,1e-05,1.94649]
[1778101344829,47.21,81403.98,0.0,-0.98881,1e-05,1.96322]
[1778101345834,47.21,81408.46,0.0,-0.98877,1e-05,1.96971]
[1778101347848,47.21,81409.88,0.0,-0.98875,1e-05,1.97177]
[1778101350869,47.21,81416.21,0.0,-0.9887,1e-05,1.98097]
[1778101355904,47.21,81416.25,0.0,-0.9887,1e-05,1.97927]
[1778101360939,47.21,81412.5,0.0,-0.98874,1e-05,1.97382]
[1778101366981,47.21,81415.32,0.0,-0.98871,1e-05,1.97792]
[1778101370013,47.21,81424.2,0.0,-0.98863,1e-05,1.99087]
[1778101371012,47.21,81425.43,0.0,-0.98862,1e-05,1.99267]
[1778101376047,47.21,81423.03,0.0,-0.98864,1e-05,1.98916]
[1778101381678,47.21,81421.16,0.0,-0.98866,1e-05,1.98643]
[1778101388132,47.21,81418.96,0.0,-0.98868,1e-05,1.98322]
[1778101391152,47.21,81411.37,0.0,-0.98875,1e-05,1.97218]
[1778101396188,47.21,81413.93,0.0,-0.98873,1e-05,1.9759]
[1778101401224,47.21,81412.1,0.0,-0.98874,1e-05,1.97324]
[1778101408272,47.21,81416.24,0.0,-0.9887,1e-05,1.97926]
[1778101411293,47.21,81421.32,0.0,-0.98867,1e-05,1.9849]
[1778101417335,47.21,81426.17,0.0,-0.98862,1e-05,1.99199]
[1778101425391,47.21,81429.94,0.0,-0.98859,1e-05,1.99751]
[1778101430426,47.21,81425.9,0.0,-0.98862,1e-05,1.99159]
[1778101440493,47.21,81423.64,0.0,-0.98864,1e-05,1.98829]
[1778101452169,47.21,81420.97,0.0,-0.98867,1e-05,1.98439]
[1778101457615,47.21,81422.41,0.0,-0.98866,1e-05,1.98649]
[1778101463657,47.21,81421.92,0.0,-0.98866,1e-05,1.98578]
[1778101468691,47.21,81421.36,0.0,-0.98867,1e-05,1.98496]
[1778101473727,47.21,81421.24,0.0,-0.98868,1e-05,1.98302]
[1778101478763,47.21,81420.81,0.0,-0.98868,1e-05,1.98239]
[1778101484805,47.21,81421.15,0.0,-0.98868,1e-05,1.98289]
[1778101490847,47.21,81419.78,0.0,-0.98869,1e-05,1.98089]
[1778101502520,47.21,81477.24,0.0,-0.98814,1e-05,2.06603]
[1778101505952,47.21,81469.65,0.0,-0.98821,1e-05,2.05462]
[1778101506963,47.21,81412.38,0.0,-0.98876,1e-05,1.97013]
[1778101507969,47.21,81412.5,0.0,-0.98876,1e-05,1.97031]
[1778101513003,47.21,81413.28,0.0,-0.98875,1e-05,1.97144]
[1778101518038,47.21,81412.45,0.0,-0.98876,1e-05,1.97024]
[1778101523073,47.21,81412.48,0.0,-0.98876,1e-05,1.97028]
[1778101528108,47.21,81413.64,0.0,-0.98875,1e-05,1.97196]
[1778101535158,47.21,81413.31,0.0,-0.98876,1e-05,1.96973]
[1778101541198,47.21,81413.1,0.0,-0.98876,1e-05,1.96942]
[1778101546234,47.21,81413.25,0.0,-0.98876,1e-05,1.96964]
[1778101552276,47.21,81413.74,0.0,-0.98876,1e-05,1.97035]
[1778101559329,47.21,81412.85,0.0,-0.98877,1e-05,1.96906]
[1778101564364,47.21,81414.83,0.0,-0.98875,1e-05,1.97193]
[1778101569395,47.21,81414.7,0.0,-0.98875,1e-05,1.97175]
[1778101575438,47.21,81414.02,0.0,-0.98875,1e-05,1.97076]
[1778101580472,47.21,81413.01,0.0,-0.98876,1e-05,1.96929]
[1778101584500,47.21,81419.08,0.0,-0.98871,1e-05,1.97811]
[1778101585507,47.21,81430.82,0.0,-0.9886,1e-05,1.99526]
[1778101586515,47.21,81437.2,0.0,-0.98854,1e-05,2.00463]
[1778101591550,47.21,81437.56,0.0,-0.98854,1e-05,2.00338]
[1778101596584,47.21,81435.53,0.0,-0.98856,1e-05,2.0004]
[1778101601619,47.21,81436.43,0.0,-0.98855,1e-05,2.00172]
[1778101606654,47.21,81436.95,0.0,-0.98855,1e-05,2.00248]
[1778101611689,47.21,81435.45,0.0,-0.98856,1e-05,2.00028]
[1778101616725,47.21,81434.41,0.0,-0.98857,1e-05,1.99875]
[1778101621758,47.21,81433.3,0.0,-0.98858,1e-05,1.99712]
[1778101626794,47.21,81433.0,0.0,-0.98859,1e-05,1.99668]
[1778101631830,47.21,81434.69,0.0,-0.98857,1e-05,1.99916]
[1778101639885,47.21,81434.33,0.0,-0.98857,1e-05,1.99863]
[1778101646934,47.21,81435.22,0.0,-0.98856,1e-05,1.99994]
[1778101651968,47.21,81435.69,0.0,-0.98857,1e-05,1.99886]
[1778101657006,47.21,81436.02,0.0,-0.98857,1e-05,1.99934]
[1778101658013,47.21,81448.66,0.0,-0.98845,1e-05,2.01797]
[1778101659020,47.21,81449.49,0.0,-0.98844,1e-05,2.0192]
[1778101663651,47.21,81471.58,0.0,-0.98822,1e-05,2.0521]
[1778101669090,47.21,81469.72,0.0,-0.98824,1e-05,2.04931]
[1778101674128,47.21,81466.09,0.0,-0.98828,1e-05,2.04388]
[1778101679163,47.21,81465.94,0.0,-0.98828,1e-05,2.04366]
[1778101684198,47.21,81465.48,0.0,-0.98828,1e-05,2.04297]
[1778101691251,47.21,81465.1,0.0,-0.98829,1e-05,2.0424]
[1778101697293,47.21,81464.52,0.0,-0.98829,1e-05,2.04154]
[1778101703930,47.21,81463.73,0.0,-0.9883,1e-05,2.04036]
[1778101709378,47.21,81463.35,0.0,-0.9883,1e-05,2.03979]
[1778101714414,47.21,81453.93,0.0,-0.98841,1e-05,2.02399]
[1778101715420,47.21,81451.16,0.0,-0.98843,1e-05,2.01988]
[1778101720455,47.21,81450.27,0.0,-0.98844,1e-05,2.01857]
[1778101726499,47.21,81455.0,0.0,-0.9884,1e-05,2.02557]
[1778101734141,47.21,81458.38,0.0,-0.98836,1e-05,2.03059]
[1778101741602,47.21,81460.46,0.0,-0.98834,1e-05,2.03369]
[1778101750668,47.21,81462.27,0.0,-0.98832,1e-05,2.03638]
[1778101752682,47.21,81457.04,0.0,-0.98838,1e-05,2.0286]
[1778101757718,47.21,81454.4,0.0,-0.9884,1e-05,2.02468]
[1778101758724,47.21,81460.65,0.0,-0.98834,1e-05,2.03397]
[1778101759731,47.21,81466.83,0.0,-0.98828,1e-05,2.04319]
[1778101764766,47.21,81470.47,0.0,-0.98825,1e-05,2.04863]
[1778101774421,47.21,81474.82,0.0,-0.98821,1e-05,2.05334]
[1778101780878,47.21,81472.62,0.0,-0.98823,1e-05,2.05004]
[1778101788934,47.21,81474.56,0.0,-0.98822,1e-05,2.05295]
[1778101794562,47.21,81477.45,0.0,-0.98819,1e-05,2.05729]
[1778101801019,47.21,81479.92,0.0,-0.98816,1e-05,2.061]
[1778101804632,47.21,81473.44,0.0,-0.98823,1e-05,2.05127]
[1778101810083,47.21,81476.19,0.0,-0.9882,1e-05,2.0554]
[1778101815118,47.21,81478.36,0.0,-0.98818,1e-05,2.05866]
[1778101821160,47.21,81480.67,0.0,-0.98816,1e-05,2.06213]
[1778101826195,47.21,81478.49,0.0,-0.98818,1e-05,2.05885]
[1778101828209,47.21,81477.09,0.0,-0.98819,1e-05,2.05675]
[1778101830224,47.21,81469.64,0.0,-0.98826,1e-05,2.04558]
[1778101831231,47.21,81463.02,0.0,-0.98834,1e-05,2.03391]
[1778101832237,47.21,81463.04,0.0,-0.98834,1e-05,2.03394]
[1778101837273,47.21,81461.95,0.0,-0.98835,1e-05,2.03231]
[1778101842307,47.21,81459.56,0.0,-0.98837,1e-05,2.02876]
[1778101847342,47.21,81457.0,0.0,-0.9884,1e-05,2.02496]
[1778101852377,47.21,81457.62,0.0,-0.98839,1e-05,2.02588]
[1778101857412,47.21,81456.82,0.0,-0.9884,1e-05,2.02469]
[1778101860434,47.21,81450.56,0.0,-0.98846,1e-05,2.01542]
[1778101862449,47.21,81443.25,0.0,-0.98853,1e-05,2.00464]
[1778101867484,47.21,81441.17,0.0,-0.98855,1e-05,2.00158]
[1778101872520,47.21,81440.53,0.0,-0.98855,1e-05,2.00064]
[1778101878562,47.21,81438.13,0.0,-0.98858,1e-05,1.99712]
[1778101883596,47.21,81432.99,0.0,-0.98862,1e-05,1.98959]
[1778101889638,47.21,81434.93,0.0,-0.98861,1e-05,1.99243]
[1778101894673,47.21,81433.23,0.0,-0.98863,1e-05,1.98817]
[1778101899708,47.21,81435.1,0.0,-0.98861,1e-05,1.99091]
[1778101904744,47.21,81435.11,0.0,-0.98861,1e-05,1.99092]
[1778101907766,47.21,81426.17,0.0,-0.9887,1e-05,1.97787]
[1778101912800,47.21,81424.53,0.0,-0.98871,1e-05,1.97548]
[1778101917842,47.21,81423.93,0.0,-0.98872,1e-05,1.97461]
[1778101923885,47.21,81421.05,0.0,-0.98875,1e-05,1.97042]
[1778101928920,47.21,81420.0,0.0,-0.98876,1e-05,1.9689]
[1778101935545,47.21,81421.07,0.0,-0.98875,1e-05,1.97045]
[1778101945615,47.21,81422.93,0.0,-0.98873,1e-05,1.97315]
[1778101952086,47.21,81422.2,0.0,-0.98875,1e-05,1.97033]
[1778101953093,47.21,81405.59,0.0,-0.9889,1e-05,1.94634]
[1778101954100,47.21,81398.42,0.0,-0.98897,1e-05,1.93605]
[1778101955688,47.21,81398.27,0.0,-0.98897,1e-05,1.93583]
[1778101959134,47.21,81389.9,0.0,-0.98905,1e-05,1.92388]
[1778101960141,47.21,81380.17,0.0,-0.98913,1e-05,1.91006]
[1778101961156,47.21,81375.01,0.0,-0.98918,1e-05,1.90276]
[1778101962155,47.21,81373.21,0.0,-0.9892,1e-05,1.90022]
[1778101963163,47.21,81364.64,0.0,-0.98928,1e-05,1.88817]
[1778101965757,47.21,81362.74,0.0,-0.98929,1e-05,1.8855]
[1778101971800,47.21,81358.69,0.0,-0.98933,1e-05,1.87983]
[1778101978268,47.21,81355.91,0.0,-0.98935,1e-05,1.87595]
[1778101981293,47.21,81349.13,0.0,-0.98941,1e-05,1.8665]
[1778101982886,47.21,81312.34,0.0,-0.98974,1e-05,1.81591]
[1778101984310,47.21,81306.39,0.0,-0.98979,1e-05,1.80783]
[1778101985319,47.21,81306.67,0.0,-0.98979,1e-05,1.80821]
[1778101988345,47.21,81292.95,0.0,-0.9899,1e-05,1.78969]
[1778101989350,47.21,81295.29,0.0,-0.98988,1e-05,1.79284]
[1778101994385,47.21,81296.27,0.0,-0.98988,1e-05,1.79416]
[1778101999422,47.21,81300.87,0.0,-0.98984,1e-05,1.80036]
[1778102000429,47.21,81308.92,0.0,-0.98977,1e-05,1.81126]
[1778102001436,47.21,81320.89,0.0,-0.98966,1e-05,1.82757]
[1778102003025,47.21,81335.2,0.0,-0.98954,1e-05,1.84721]
[1778102006474,47.21,81338.22,0.0,-0.98951,1e-05,1.85138]
[1778102011509,47.21,81339.56,0.0,-0.98951,1e-05,1.85155]
[1778102016544,47.21,81339.08,0.0,-0.98951,1e-05,1.85088]
[1778102023593,47.21,81340.29,0.0,-0.9895,1e-05,1.85256]
[1778102028628,47.21,81347.44,0.0,-0.98944,1e-05,1.86246]
[1778102031649,47.21,81342.16,0.0,-0.98949,1e-05,1.85514]
[1778102032656,47.21,81343.11,0.0,-0.98948,1e-05,1.85646]
[1778102035677,47.21,81352.4,0.0,-0.98939,1e-05,1.86936]
[1778102036685,47.21,81350.69,0.0,-0.98941,1e-05,1.86698]
[1778102042726,47.21,81351.29,0.0,-0.9894,1e-05,1.86781]
[1778102047764,47.21,81350.82,0.0,-0.98941,1e-05,1.86716]
[1778102052800,47.21,81353.0,0.0,-0.98939,1e-05,1.87019]
[1778102057835,47.21,81353.91,0.0,-0.98938,1e-05,1.87146]
[1778102062870,47.21,81353.17,0.0,-0.98939,1e-05,1.87043]
[1778102067906,47.21,81351.95,0.0,-0.9894,1e-05,1.86873]
[1778102072940,47.21,81352.53,0.0,-0.9894,1e-05,1.86784]
[1778102077975,47.21,81355.1,0.0,-0.98938,1e-05,1.87142]
[1778102083590,47.21,81352.17,0.0,-0.98941,1e-05,1.86734]
[1778102090060,47.21,81350.8,0.0,-0.98942,1e-05,1.86543]
[1778102096101,47.21,81349.97,0.0,-0.98943,1e-05,1.86428]
[1778102102142,47.21,81352.97,0.0,-0.9894,1e-05,1.86845]
[1778102105164,47.21,81358.24,0.0,-0.98935,1e-05,1.8758]
[1778102112214,47.21,81361.52,0.0,-0.98932,1e-05,1.88038]
[1778102116245,47.21,81368.25,0.0,-0.98926,1e-05,1.88982]
[1778102121277,47.21,81371.22,0.0,-0.98923,1e-05,1.89399]
[1778102126312,47.21,81372.56,0.0,-0.98922,1e-05,1.89588]
[1778102131347,47.21,81374.34,0.0,-0.98922,1e-05,1.89667]
[1778102137389,47.21,81374.68,0.0,-0.98921,1e-05,1.89715]
[1778102142424,47.21,81374.68,0.0,-0.98921,1e-05,1.89715]
[1778102147459,47.21,81374.58,0.0,-0.98921,1e-05,1.89701]
[1778102152494,47.21,81373.8,0.0,-0.98922,1e-05,1.89591]
[1778102158536,47.21,81374.61,0.0,-0.98921,1e-05,1.89705]
[1778102161557,47.21,81381.0,0.0,-0.98916,1e-05,1.90607]
[1778102165589,47.21,81384.43,0.0,-0.98912,1e-05,1.91093]
[1778102170626,47.21,81384.96,0.0,-0.98912,1e-05,1.91168]
[1778102176663,47.21,81385.39,0.0,-0.98912,1e-05,1.91229]
[1778102181698,47.21,81385.56,0.0,-0.98911,1e-05,1.91253]
[1778102187740,47.21,81385.7,0.0,-0.98911,1e-05,1.91273]
[1778102188746,47.21,81391.92,0.0,-0.98906,1e-05,1.92157]
[1778102189753,47.21,81393.45,0.0,-0.98904,1e-05,1.92375]
[1778102194789,47.21,81392.14,0.0,-0.98906,1e-05,1.92015]
[1778102199823,47.21,81391.31,0.0,-0.98907,1e-05,1.91897]
[1778102202844,47.21,81396.9,0.0,-0.98902,1e-05,1.92694]
[1778102204463,47.21,81404.22,0.0,-0.98895,1e-05,1.9374]
[1778102209893,47.21,81405.78,0.0,-0.98894,1e-05,1.93964]
[1778102214928,47.21,81407.54,0.0,-0.98892,1e-05,1.94217]
[1778102219964,47.21,81409.33,0.0,-0.9889,1e-05,1.94474]
[1778102227013,47.21,81412.87,0.0,-0.98887,1e-05,1.94983]
[1778102234067,47.21,81415.31,0.0,-0.98885,1e-05,1.95335]
[1778102239101,47.21,81418.66,0.0,-0.98882,1e-05,1.95819]
[1778102245144,47.21,81424.88,0.0,-0.98876,1e-05,1.96719]
[1778102250179,47.21,81425.41,0.0,-0.98875,1e-05,1.96796]
[1778102255214,47.21,81425.4,0.0,-0.98876,1e-05,1.96619]
[1778102264276,47.21,81425.44,0.0,-0.98876,1e-05,1.96625]
[1778102268310,47.21,81418.97,0.0,-0.98882,1e-05,1.95688]
[1778102273340,47.21,81419.56,0.0,-0.98882,1e-05,1.95773]
[1778102278376,47.21,81409.63,0.0,-0.98891,1e-05,1.94342]
[1778102279382,47.21,81407.33,0.0,-0.98893,1e-05,1.94012]
[1778102285030,47.21,81401.45,0.0,-0.98899,1e-05,1.9317]
[1778102292472,47.21,81398.03,0.0,-0.98902,1e-05,1.92682]
[1778102295100,47.21,81392.33,0.0,-0.98907,1e-05,1.9187]
[1778102300529,47.21,81389.26,0.0,-0.9891,1e-05,1.91433]
[1778102306571,47.21,81387.29,0.0,-0.98912,1e-05,1.91154]
[1778102311606,47.21,81385.68,0.0,-0.98914,1e-05,1.90753]
[1778102317648,47.21,81384.5,0.0,-0.98915,1e-05,1.90586]
[1778102319663,47.21,81377.06,0.0,-0.98922,1e-05,1.89536]
[1778102320669,47.21,81376.73,0.0,-0.98922,1e-05,1.8949]
[1778102326712,47.21,81377.93,0.0,-0.98921,1e-05,1.89659]
[1778102332754,47.21,81379.76,0.0,-0.9892,1e-05,1.89917]
[1778102335381,47.21,81386.62,0.0,-0.98913,1e-05,1.90887]
[1778102340812,47.21,81382.85,0.0,-0.98917,1e-05,1.90353]
[1778102348868,47.21,81383.69,0.0,-0.98916,1e-05,1.90472]
[1778102354909,47.21,81382.11,0.0,-0.98917,1e-05,1.90249]
[1778102355917,47.21,81376.57,0.0,-0.98922,1e-05,1.89467]
[1778102356924,47.21,81375.29,0.0,-0.98924,1e-05,1.89287]
[1778102360952,47.21,81384.87,0.0,-0.98915,1e-05,1.90639]
[1778102361959,47.21,81386.73,0.0,-0.98913,1e-05,1.90902]
[1778102366994,47.21,81393.38,0.0,-0.98907,1e-05,1.91846]
[1778102373036,47.21,81397.42,0.0,-0.98904,1e-05,1.92248]
[1778102378071,47.21,81399.37,0.0,-0.98903,1e-05,1.92526]
[1778102383108,47.21,81403.86,0.0,-0.98898,1e-05,1.93167]
[1778102389148,47.21,81404.3,0.0,-0.98898,1e-05,1.9323]
[1778102394183,47.21,81406.94,0.0,-0.98896,1e-05,1.93608]
[1778102401234,47.21,81405.53,0.0,-0.98897,1e-05,1.93406]
[1778102408285,47.21,81406.17,0.0,-0.98896,1e-05,1.93498]
[1778102415331,47.21,81406.86,0.0,-0.98896,1e-05,1.93597]
[1778102417347,47.21,81401.93,0.0,-0.989,1e-05,1.92891]
[1778102422381,47.21,81401.43,0.0,-0.98901,1e-05,1.9282]
[1778102427416,47.21,81403.46,0.0,-0.98899,1e-05,1.9311]
[1778102434465,47.21,81404.57,0.0,-0.98899,1e-05,1.93095]
[1778102439500,47.21,81406.34,0.0,-0.98897,1e-05,1.93348]
[1778102444535,47.21,81407.28,0.0,-0.98896,1e-05,1.93483]
[1778102456232,47.21,81408.74,0.0,-0.98895,1e-05,1.93692]
[1778102462665,47.21,81409.15,0.0,-0.98894,1e-05,1.93751]
[1778102467702,47.21,81410.01,0.0,-0.98894,1e-05,1.93874]
[1778102473743,47.21,81413.87,0.0,-0.9889,1e-05,1.94428]
[1778102482806,47.21,81413.65,0.0,-0.9889,1e-05,1.94397]
[1778102489855,47.21,81413.55,0.0,-0.9889,1e-05,1.94382]
[1778102494890,47.21,81412.91,0.0,-0.98892,1e-05,1.94116]
[1778102500931,47.21,81412.89,0.0,-0.98892,1e-05,1.94113]
[1778102506977,47.21,81412.62,0.0,-0.98892,1e-05,1.94074]
[1778102512010,47.21,81413.21,0.0,-0.98892,1e-05,1.94159]
[1778102517044,47.21,81413.67,0.0,-0.98891,1e-05,1.94225]
[1778102522080,47.21,81413.51,0.0,-0.98891,1e-05,1.94202]
[1778102526107,47.21,81419.56,0.0,-0.98886,1e-05,1.95073]
[1778102527114,47.21,81423.6,0.0,-0.98882,1e-05,1.95656]
[1778102530135,47.21,81426.15,0.0,-0.9888,1e-05,1.96025]
[1778102535170,47.21,81429.63,0.0,-0.98876,1e-05,1.96529]
[1778102540205,47.21,81430.96,0.0,-0.98875,1e-05,1.96722]
[1778102545240,47.21,81432.82,0.0,-0.98873,1e-05,1.96992]
[1778102550288,47.21,81431.86,0.0,-0.98874,1e-05,1.96853]
[1778102552299,47.21,81420.31,0.0,-0.98886,1e-05,1.95006]
[1778102553306,47.21,81418.06,0.0,-0.98888,1e-05,1.94682]
[1778102558342,47.21,81416.67,0.0,-0.98889,1e-05,1.94482]
[1778102565390,47.21,81418.52,0.0,-0.98888,1e-05,1.94748]
[1778102573447,47.21,81418.32,0.0,-0.98888,1e-05,1.94719]
[1778102574454,47.21,81412.76,0.0,-0.98893,1e-05,1.9392]
[1778102577474,47.21,81407.53,0.0,-0.98898,1e-05,1.93171]
[1778102585530,47.21,81401.27,0.0,-0.98904,1e-05,1.92277]
[1778102592579,47.21,81400.04,0.0,-0.98905,1e-05,1.92102]
[1778102601643,47.21,81393.09,0.0,-0.98911,1e-05,1.91114]
[1778102607287,47.21,81392.11,0.0,-0.98912,1e-05,1.90975]
[1778102612719,47.21,81391.02,0.0,-0.98914,1e-05,1.90648]
[1778102617754,47.21,81389.61,0.0,-0.98915,1e-05,1.90449]
[1778102622789,47.21,81389.05,0.0,-0.98916,1e-05,1.90369]
[1778102624804,47.21,81394.43,0.0,-0.98911,1e-05,1.91131]
[1778102629838,47.21,81396.57,0.0,-0.98909,1e-05,1.91435]
[1778102633866,47.21,81403.16,0.0,-0.98903,1e-05,1.92373]
[1778102634872,47.21,81402.34,0.0,-0.98904,1e-05,1.92256]
[1778102639908,47.21,81403.2,0.0,-0.98903,1e-05,1.92379]
[1778102644943,47.21,81404.59,0.0,-0.98902,1e-05,1.92577]
[1778102649978,47.21,81406.81,0.0,-0.989,1e-05,1.92894]
[1778102656020,47.21,81405.23,0.0,-0.98901,1e-05,1.92668]
[1778102661055,47.21,81405.81,0.0,-0.989,1e-05,1.92751]
[1778102667714,47.21,81404.09,0.0,-0.98902,1e-05,1.92506]
[1778102673141,47.21,81408.44,0.0,-0.98899,1e-05,1.92953]
[1778102677169,47.21,81414.06,0.0,-0.98894,1e-05,1.93758]
[1778102682204,47.21,81411.85,0.0,-0.98896,1e-05,1.93441]
[1778102687240,47.21,81412.47,0.0,-0.98895,1e-05,1.9353]
[1778102692274,47.21,81410.4,0.0,-0.98897,1e-05,1.93234]
[1778102697309,47.21,81409.17,0.0,-0.98898,1e-05,1.93058]
[1778102702345,47.21,81411.45,0.0,-0.98896,1e-05,1.93384]
[1778102705368,47.21,81404.86,0.0,-0.98902,1e-05,1.92442]
[1778102706379,47.21,81401.26,0.0,-0.98906,1e-05,1.91929]
[1778102708392,47.21,81397.35,0.0,-0.98909,1e-05,1.91373]
[1778102714435,47.21,81398.82,0.0,-0.98908,1e-05,1.91582]
[1778102719470,47.21,81400.9,0.0,-0.98906,1e-05,1.91878]
[1778102727527,47.21,81404.19,0.0,-0.98903,1e-05,1.92346]
[1778102732561,47.21,81405.98,0.0,-0.98902,1e-05,1.92428]
[1778102737596,47.21,81410.24,0.0,-0.98898,1e-05,1.93037]
[1778102742631,47.21,81413.45,0.0,-0.98895,1e-05,1.93496]
[1778102747666,47.21,81416.69,0.0,-0.98892,1e-05,1.93961]
[1778102752701,47.21,81416.72,0.0,-0.98892,1e-05,1.93965]
[1778102754715,47.21,81423.97,0.0,-0.98886,1e-05,1.95008]
[1778102759750,47.21,81424.49,0.0,-0.98885,1e-05,1.95083]
[1778102764786,47.21,81425.24,0.0,-0.98884,1e-05,1.95192]
[1778102769821,47.21,81425.75,0.0,-0.98884,1e-05,1.95265]
[1778102774856,47.21,81424.27,0.0,-0.98885,1e-05,1.95052]
[1778102779892,47.21,81424.82,0.0,-0.98885,1e-05,1.95131]
[1778102781907,47.21,81430.22,0.0,-0.9888,1e-05,1.95911]
[1778102785933,47.21,81432.14,0.0,-0.98878,1e-05,1.96189]
[1778102792982,47.21,81431.59,0.0,-0.98879,1e-05,1.95934]
[1778102798637,47.21,81432.74,0.0,-0.98878,1e-05,1.961]
[1778102802045,47.21,81435.24,0.0,-0.98876,1e-05,1.96463]
[1778102807080,47.21,81434.68,0.0,-0.98877,1e-05,1.96382]
[1778102812116,47.21,81435.72,0.0,-0.98876,1e-05,1.96532]
[1778102818781,47.21,81436.45,0.0,-0.98875,1e-05,1.96638]
[1778102824199,47.21,81435.34,0.0,-0.98876,1e-05,1.96477]
[1778102826213,47.21,81431.72,0.0,-0.98879,1e-05,1.95953]
[1778102831248,47.21,81430.32,0.0,-0.98881,1e-05,1.9575]
[1778102837290,47.21,81430.5,0.0,-0.9888,1e-05,1.95776]
[1778102847362,47.21,81430.5,0.0,-0.9888,1e-05,1.95776]
[1778102853404,47.21,81430.44,0.0,-0.98881,1e-05,1.95592]
[1778102858439,47.21,81430.06,0.0,-0.98882,1e-05,1.95537]
[1778102865487,47.21,81432.21,0.0,-0.9888,1e-05,1.95848]
[1778102870523,47.21,81430.83,0.0,-0.98881,1e-05,1.95648]
[1778102876565,47.21,81430.77,0.0,-0.98881,1e-05,1.9564]
[1778102881600,47.21,81430.66,0.0,-0.98881,1e-05,1.95624]
[1778102883614,47.21,81422.4,0.0,-0.98889,1e-05,1.94432]
[1778102884621,47.21,81418.15,0.0,-0.98893,1e-05,1.93822]
[1778102886635,47.21,81417.01,0.0,-0.98894,1e-05,1.93658]
[1778102891673,47.21,81415.74,0.0,-0.98895,1e-05,1.93476]
[1778102896707,47.21,81414.5,0.0,-0.98896,1e-05,1.93298]
[1778102901741,47.21,81414.59,0.0,-0.98896,1e-05,1.93311]
[1778102906775,47.21,81413.69,0.0,-0.98897,1e-05,1.93182]
[1778102911810,47.21,81414.55,0.0,-0.98897,1e-05,1.93131]
[1778102919866,47.21,81415.65,0.0,-0.98896,1e-05,1.93289]
[1778102924901,47.21,81416.03,0.0,-0.98896,1e-05,1.93343]
[1778102929937,47.21,81416.41,0.0,-0.98895,1e-05,1.93398]
[1778102935978,47.21,81416.48,0.0,-0.98895,1e-05,1.93408]
[1778102941016,47.21,81417.03,0.0,-0.98895,1e-05,1.93487]
[1778102946051,47.21,81418.95,0.0,-0.98893,1e-05,1.93762]
[1778102951086,47.21,81421.91,0.0,-0.9889,1e-05,1.94187]
[1778102957128,47.21,81424.16,0.0,-0.98888,1e-05,1.94511]
[1778102959766,47.21,81429.66,0.0,-0.98883,1e-05,1.95304]
[1778102965184,47.21,81432.15,0.0,-0.98881,1e-05,1.95664]
[1778102970218,47.21,81433.53,0.0,-0.9888,1e-05,1.95863]
[1778102979906,47.21,81436.6,0.0,-0.98878,1e-05,1.96132]
[1778102988344,47.21,81437.73,0.0,-0.98877,1e-05,1.96296]
[1778102993379,47.21,81441.17,0.0,-0.98873,1e-05,1.96795]
[1778102998415,47.21,81442.92,0.0,-0.98872,1e-05,1.97049]
[1778103003450,47.21,81441.51,0.0,-0.98873,1e-05,1.96844]
[1778103008485,47.21,81439.26,0.0,-0.98875,1e-05,1.96518]
[1778103013524,47.21,81434.67,0.0,-0.98879,1e-05,1.95852]
[1778103020192,47.21,81435.93,0.0,-0.98878,1e-05,1.96035]
[1778103025606,47.21,81434.97,0.0,-0.98879,1e-05,1.95896]
[1778103038697,47.21,81431.33,0.0,-0.98884,1e-05,1.95194]
[1778103043738,47.21,81430.6,0.0,-0.98884,1e-05,1.95089]
[1778103050788,47.21,81429.96,0.0,-0.98885,1e-05,1.94996]
[1778103052803,47.21,81424.79,0.0,-0.9889,1e-05,1.94252]
[1778103053810,47.21,81418.46,0.0,-0.98896,1e-05,1.93343]
[1778103054817,47.21,81417.23,0.0,-0.98897,1e-05,1.93167]
[1778103059852,47.21,81415.29,0.0,-0.98898,1e-05,1.92889]
[1778103066901,47.21,81415.64,0.0,-0.98898,1e-05,1.92939]
[1778103072943,47.21,81415.85,0.0,-0.98898,1e-05,1.92969]
[1778103077980,47.21,81417.37,0.0,-0.98897,1e-05,1.93187]
[1778103083012,47.21,81417.15,0.0,-0.98897,1e-05,1.93155]
[1778103089057,47.21,81417.49,0.0,-0.98896,1e-05,1.93204]
[1778103092078,47.21,81429.35,0.0,-0.98886,1e-05,1.94733]
[1778103093088,47.21,81435.61,0.0,-0.98881,1e-05,1.95637]
[1778103094093,47.21,81435.35,0.0,-0.98881,1e-05,1.95599]
[1778103097115,47.21,81439.62,0.0,-0.98877,1e-05,1.96218]
[1778103103157,47.21,81441.64,0.0,-0.98875,1e-05,1.96511]
[1778103108192,47.21,81449.48,0.0,-0.98867,1e-05,1.97651]
[1778103109198,47.21,81454.25,0.0,-0.98863,1e-05,1.98348]
[1778103111214,47.21,81454.3,0.0,-0.98863,1e-05,1.98355]
[1778103116249,47.21,81453.75,0.0,-0.98863,1e-05,1.98275]
[1778103121282,47.21,81451.92,0.0,-0.98865,1e-05,1.98007]
[1778103126317,47.21,81456.58,0.0,-0.98861,1e-05,1.98689]
[1778103131352,47.21,81456.86,0.0,-0.9886,1e-05,1.9873]
[1778103137393,47.21,81457.07,0.0,-0.9886,1e-05,1.98761]
[1778103143435,47.21,81457.23,0.0,-0.9886,1e-05,1.98784]
[1778103148472,47.21,81457.35,0.0,-0.9886,1e-05,1.98802]
[1778103153506,47.21,81457.41,0.0,-0.98861,1e-05,1.98633]
[1778103158540,47.21,81456.5,0.0,-0.98862,1e-05,1.985]
[1778103167604,47.21,81457.04,0.0,-0.98861,1e-05,1.98579]
[1778103177674,47.21,81457.59,0.0,-0.98861,1e-05,1.98659]
[1778103185730,47.21,81459.52,0.0,-0.98859,1e-05,1.98942]
[1778103191772,47.21,81459.37,0.0,-0.98859,1e-05,1.9892]
[1778103196807,47.21,81459.55,0.0,-0.98859,1e-05,1.98946]
[1778103200835,47.21,81466.93,0.0,-0.98852,1e-05,2.00031]
[1778103203856,47.21,81468.7,0.0,-0.9885,1e-05,2.00291]
[1778103208892,47.21,81471.02,0.0,-0.98848,1e-05,2.00634]
[1778103213926,47.21,81474.99,0.0,-0.98845,1e-05,2.01041]
[1778103218971,47.21,81476.84,0.0,-0.98843,1e-05,2.01315]
[1778103224000,47.21,81480.88,0.0,-0.98839,1e-05,2.01913]
[1778103227021,47.21,81488.31,0.0,-0.98832,1e-05,2.03018]
[1778103228029,47.21,81488.67,0.0,-0.98832,1e-05,2.03072]
[1778103232056,47.21,81492.0,0.0,-0.98829,1e-05,2.03569]
[1778103237091,47.21,81494.6,0.0,-0.98826,1e-05,2.03957]
[1778103242126,47.21,81494.3,0.0,-0.98826,1e-05,2.03912]
[1778103248170,47.21,81496.41,0.0,-0.98824,1e-05,2.04228]
[1778103253203,47.21,81497.12,0.0,-0.98824,1e-05,2.04334]
[1778103257231,47.21,81485.03,0.0,-0.98835,1e-05,2.0253]
[1778103262269,47.21,81482.15,0.0,-0.98838,1e-05,2.02102]
[1778103271977,47.21,81479.36,0.0,-0.98842,1e-05,2.01508]
[1778103277378,47.21,81478.26,0.0,-0.98843,1e-05,2.01346]
[1778103280399,47.21,81469.16,0.0,-0.98852,1e-05,2.00002]
[1778103282048,47.21,81469.0,0.0,-0.98852,1e-05,1.99978]
[1778103287449,47.21,81469.49,0.0,-0.98851,1e-05,2.00051]
[1778103289463,47.21,81463.09,0.0,-0.98857,1e-05,1.9911]
[1778103292118,47.21,81462.5,0.0,-0.98858,1e-05,1.99023]
[1778103297519,47.21,81465.57,0.0,-0.98855,1e-05,1.99474]
[1778103302554,47.21,81465.79,0.0,-0.98855,1e-05,1.99506]
[1778103304599,47.21,81474.88,0.0,-0.98846,1e-05,2.00846]
[1778103305581,47.21,81473.4,0.0,-0.98848,1e-05,2.00627]
[1778103306589,47.21,81467.66,0.0,-0.98853,1e-05,1.99781]
[1778103307595,47.21,81466.89,0.0,-0.98854,1e-05,1.99668]
[1778103314645,47.21,81471.11,0.0,-0.9885,1e-05,2.00289]
[1778103319680,47.21,81474.73,0.0,-0.98846,1e-05,2.00824]
[1778103324716,47.21,81478.58,0.0,-0.98843,1e-05,2.01393]
[1778103329750,47.21,81484.69,0.0,-0.98837,1e-05,2.02299]
[1778103330761,47.21,81492.08,0.0,-0.9883,1e-05,2.034]
[1778103332771,47.21,81491.65,0.0,-0.98831,1e-05,2.03155]
[1778103337806,47.21,81494.23,0.0,-0.98828,1e-05,2.0354]
[1778103340827,47.21,81491.9,0.0,-0.98831,1e-05,2.03192]
[1778103341837,47.21,81491.16,0.0,-0.98831,1e-05,2.03082]
[1778103346870,47.21,81493.65,0.0,-0.98829,1e-05,2.03454]
[1778103351903,47.21,81489.66,0.0,-0.98833,1e-05,2.02859]
[1778103357946,47.21,81488.17,0.0,-0.98834,1e-05,2.02637]
[1778103362981,47.21,81487.94,0.0,-0.98835,1e-05,2.02603]
[1778103369026,47.21,81491.01,0.0,-0.98832,1e-05,2.0306]
[1778103375067,47.21,81489.54,0.0,-0.98833,1e-05,2.02841]
[1778103380102,47.21,81489.53,0.0,-0.98833,1e-05,2.02839]
[1778103385137,47.21,81488.2,0.0,-0.98834,1e-05,2.02641]
[1778103390172,47.21,81491.74,0.0,-0.98831,1e-05,2.03169]
[1778103392189,47.21,81497.36,0.0,-0.98826,1e-05,2.03827]
[1778103393196,47.21,81497.64,0.0,-0.98826,1e-05,2.03869]
[1778103398231,47.21,81499.61,0.0,-0.98824,1e-05,2.04164]
[1778103405280,47.21,81499.07,0.0,-0.98825,1e-05,2.04083]
[1778103412331,47.21,81498.91,0.0,-0.98825,1e-05,2.04059]
[1778103417367,47.21,81495.17,0.0,-0.98829,1e-05,2.035]
[1778103422402,47.21,81493.67,0.0,-0.9883,1e-05,2.03276]
[1778103427437,47.21,81494.06,0.0,-0.9883,1e-05,2.03334]
[1778103433479,47.21,81490.36,0.0,-0.98833,1e-05,2.02782]
[1778103435493,47.21,81484.44,0.0,-0.98839,1e-05,2.01902]
[1778103440528,47.21,81488.91,0.0,-0.98835,1e-05,2.02567]
[1778103443179,47.21,81494.88,0.0,-0.98829,1e-05,2.03456]
[1778103444556,47.21,81497.69,0.0,-0.98826,1e-05,2.03876]
[1778103449591,47.21,81497.13,0.0,-0.98827,1e-05,2.03793]
[1778103454626,47.21,81497.61,0.0,-0.98827,1e-05,2.03683]
[1778103455633,47.21,81503.69,0.0,-0.98821,1e-05,2.04594]
[1778103456641,47.21,81504.43,0.0,-0.98821,1e-05,2.04705]
[1778103461675,47.21,81507.58,0.0,-0.98817,1e-05,2.05178]
[1778103466711,47.21,81510.19,0.0,-0.98815,1e-05,2.0557]
[1778103471747,47.21,81512.46,0.0,-0.98813,1e-05,2.05912]
[1778103475774,47.21,81506.09,0.0,-0.98819,1e-05,2.04954]
[1778103480810,47.21,81506.97,0.0,-0.98818,1e-05,2.05086]
[1778103481816,47.21,81512.48,0.0,-0.98813,1e-05,2.05915]
[1778103483475,47.21,81523.93,0.0,-0.98801,1e-05,2.07647]
[1778103485847,47.21,81529.37,0.0,-0.98796,1e-05,2.08474]
[1778103490880,47.21,81529.22,0.0,-0.98796,1e-05,2.08451]
[1778103496922,47.21,81531.08,0.0,-0.98794,1e-05,2.08735]
[1778103501959,47.21,81535.81,0.0,-0.98789,1e-05,2.09457]
[1778103503973,47.21,81544.37,0.0,-0.98781,1e-05,2.10768]
[1778103504982,47.21,81544.99,0.0,-0.9878,1e-05,2.10863]
[1778103505987,47.21,81534.62,0.0,-0.98791,1e-05,2.09275]
[1778103506994,47.21,81526.88,0.0,-0.98798,1e-05,2.08095]
[1778103508000,47.21,81526.81,0.0,-0.98798,1e-05,2.08085]
[1778103513035,47.21,81537.3,0.0,-0.98789,1e-05,2.095]
[1778103514042,47.21,81536.68,0.0,-0.9879,1e-05,2.09405]
[1778103519077,47.21,81538.06,0.0,-0.98788,1e-05,2.09616]
[1778103524112,47.21,81542.68,0.0,-0.98784,1e-05,2.10323]
[1778103529147,47.21,81544.2,0.0,-0.98782,1e-05,2.10557]
[1778103534182,47.21,81546.23,0.0,-0.9878,1e-05,2.10868]
[1778103538212,47.21,81548.53,0.0,-0.98778,1e-05,2.11222]
[1778103544253,47.21,81552.71,0.0,-0.98773,1e-05,2.11866]
[1778103549287,47.21,81557.6,0.0,-0.98769,1e-05,2.12621]
[1778103554322,47.21,81560.02,0.0,-0.98766,1e-05,2.12995]
[1778103559357,47.21,81559.61,0.0,-0.98766,1e-05,2.12932]
[1778103567412,47.21,81557.43,0.0,-0.98769,1e-05,2.12595]
[1778103572450,47.21,81558.49,0.0,-0.98769,1e-05,2.12572]
[1778103573455,47.21,81563.52,0.0,-0.98764,1e-05,2.13351]
[1778103574462,47.21,81568.88,0.0,-0.98758,1e-05,2.14184]
[1778103575469,47.21,81570.26,0.0,-0.98757,1e-05,2.14398]
[1778103577483,47.21,81577.24,0.0,-0.98749,1e-05,2.15487]
[1778103578492,47.21,81578.52,0.0,-0.98748,1e-05,2.15688]
[1778103582522,47.21,81579.53,0.0,-0.98747,1e-05,2.15846]
[1778103588560,47.21,81576.91,0.0,-0.9875,1e-05,2.15436]
[1778103590578,47.21,81567.38,0.0,-0.9876,1e-05,2.1395]
[1778103595609,47.21,81565.93,0.0,-0.98761,1e-05,2.13725]
[1778103600644,47.21,81565.97,0.0,-0.98761,1e-05,2.13731]
[1778103601653,47.21,81571.41,0.0,-0.98755,1e-05,2.14578]
[1778103602658,47.21,81577.51,0.0,-0.98749,1e-05,2.1553]
[1778103604317,47.21,81571.81,0.0,-0.98755,1e-05,2.1464]
[1778103605695,47.21,81566.07,0.0,-0.98761,1e-05,2.13747]
[1778103606703,47.21,81566.74,0.0,-0.9876,1e-05,2.13851]
[1778103608720,47.21,81557.76,0.0,-0.98769,1e-05,2.12459]
[1778103609727,47.21,81549.49,0.0,-0.98778,1e-05,2.11184]
[1778103610732,47.21,81547.26,0.0,-0.9878,1e-05,2.10841]
[1778103612746,47.21,81547.39,0.0,-0.9878,1e-05,2.10861]
[1778103616774,47.21,81545.56,0.0,-0.98782,1e-05,2.1058]
[1778103618788,47.21,81551.64,0.0,-0.98776,1e-05,2.11515]
[1778103619795,47.21,81553.3,0.0,-0.98774,1e-05,2.11771]
[1778103624462,47.21,81558.9,0.0,-0.98768,1e-05,2.12636]
[1778103629865,47.21,81560.03,0.0,-0.98767,1e-05,2.1281]
[1778103634900,47.21,81561.51,0.0,-0.98767,1e-05,2.12853]
[1778103639935,47.21,81562.76,0.0,-0.98765,1e-05,2.13047]
[1778103644970,47.21,81565.64,0.0,-0.98762,1e-05,2.13493]
[1778103650012,47.21,81569.11,0.0,-0.98759,1e-05,2.14032]
[1778103656048,47.21,81569.41,0.0,-0.98759,1e-05,2.14079]
[1778103661085,47.21,81570.92,0.0,-0.98757,1e-05,2.14314]
[1778103666117,47.21,81568.7,0.0,-0.98759,1e-05,2.13968]
[1778103671152,47.21,81566.3,0.0,-0.98762,1e-05,2.13596]
[1778103676187,47.21,81567.19,0.0,-0.98761,1e-05,2.13734]
[1778103685250,47.21,81565.13,0.0,-0.98763,1e-05,2.13414]
[1778103690285,47.21,81561.26,0.0,-0.98767,1e-05,2.12814]
[1778103691292,47.21,81551.14,0.0,-0.98778,1e-05,2.11067]
[1778103692299,47.21,81546.67,0.0,-0.98783,1e-05,2.1038]
[1778103697334,47.21,81544.64,0.0,-0.98785,1e-05,2.10069]
[1778103702369,47.21,81543.94,0.0,-0.98785,1e-05,2.09962]
[1778103708412,47.21,81544.67,0.0,-0.98785,1e-05,2.10074]
[1778103712440,47.21,81542.86,0.0,-0.98787,1e-05,2.09796]
[1778103714454,47.21,81538.86,0.0,-0.98791,1e-05,2.09185]
[1778103719491,47.21,81537.68,0.0,-0.98792,1e-05,2.09005]
[1778103724524,47.21,81539.18,0.0,-0.9879,1e-05,2.09234]
[1778103728567,47.21,81547.2,0.0,-0.98782,1e-05,2.10462]
[1778103733600,47.21,81552.39,0.0,-0.98777,1e-05,2.11259]
[1778103735614,47.21,81558.57,0.0,-0.98771,1e-05,2.12212]
[1778103740650,47.21,81561.97,0.0,-0.98767,1e-05,2.12738]
[1778103745683,47.21,81562.11,0.0,-0.98767,1e-05,2.12759]
[1778103750718,47.21,81563.37,0.0,-0.98766,1e-05,2.12954]
[1778103755753,47.21,81565.37,0.0,-0.98765,1e-05,2.13078]
[1778103757767,47.21,81570.47,0.0,-0.9876,1e-05,2.13869]
[1778103762804,47.21,81569.38,0.0,-0.98761,1e-05,2.137]
[1778103766830,47.21,81573.7,0.0,-0.98756,1e-05,2.14372]
[1778103772872,47.21,81571.09,0.0,-0.98759,1e-05,2.13966]
[1778103777910,47.21,81570.3,0.0,-0.9876,1e-05,2.13843]
[1778103783952,47.21,81571.4,0.0,-0.98759,1e-05,2.14014]
[1778103788991,47.21,81571.14,0.0,-0.98759,1e-05,2.13973]
[1778103794028,47.21,81571.13,0.0,-0.98759,1e-05,2.13972]
[1778103799064,47.21,81576.02,0.0,-0.98754,1e-05,2.14733]
[1778103801078,47.21,81577.73,0.0,-0.98752,1e-05,2.15]
[1778103804100,47.21,81582.96,0.0,-0.98747,1e-05,2.15817]
[1778103805734,47.21,81589.49,0.0,-0.9874,1e-05,2.16842]
[1778103810141,47.21,81595.02,0.0,-0.98734,1e-05,2.17712]
[1778103815804,47.21,81598.57,0.0,-0.98732,1e-05,2.18082]
[1778103822228,47.21,81600.76,0.0,-0.98729,1e-05,2.18428]
[1778103827260,47.21,81602.19,0.0,-0.98728,1e-05,2.18654]
[1778103830281,47.21,81597.67,0.0,-0.98733,1e-05,2.1794]
[1778103832297,47.21,81589.89,0.0,-0.98741,1e-05,2.16716]
[1778103837330,47.21,81592.35,0.0,-0.98738,1e-05,2.17102]
[1778103842365,47.21,81591.95,0.0,-0.98738,1e-05,2.17039]
[1778103847401,47.21,81592.06,0.0,-0.98738,1e-05,2.17057]
[1778103851429,47.21,81586.08,0.0,-0.98745,1e-05,2.16118]
[1778103853443,47.21,81575.72,0.0,-0.98755,1e-05,2.14499]
[1778103858478,47.21,81571.18,0.0,-0.9876,1e-05,2.13792]
[1778103863513,47.21,81567.43,0.0,-0.98764,1e-05,2.1321]
[1778103868548,47.21,81566.38,0.0,-0.98765,1e-05,2.13047]
[1778103873583,47.21,81557.92,0.0,-0.98774,1e-05,2.11553]
[1778103874590,47.21,81552.38,0.0,-0.9878,1e-05,2.10701]
[1778103876604,47.21,81546.45,0.0,-0.98786,1e-05,2.09791]
[1778103878618,47.21,81540.22,0.0,-0.98792,1e-05,2.08839]
[1778103879625,47.21,81546.42,0.0,-0.98786,1e-05,2.09787]
[1778103880632,47.21,81556.7,0.0,-0.98776,1e-05,2.11365]
[1778103881639,47.21,81563.52,0.0,-0.98769,1e-05,2.12418]
[1778103886679,47.21,81563.76,0.0,-0.98769,1e-05,2.12455]
[1778103891710,47.21,81564.73,0.0,-0.98768,1e-05,2.12605]
[1778103893724,47.21,81556.45,0.0,-0.98776,1e-05,2.11327]
[1778103898759,47.21,81550.68,0.0,-0.98782,1e-05,2.1044]
[1778103904801,47.21,81551.34,0.0,-0.98781,1e-05,2.10541]
[1778103909839,47.21,81550.92,0.0,-0.98782,1e-05,2.10477]
[1778103915879,47.21,81548.67,0.0,-0.98784,1e-05,2.10132]
[1778103921920,47.21,81547.35,0.0,-0.98785,1e-05,2.09929]
[1778103926955,47.21,81545.42,0.0,-0.98787,1e-05,2.09634]
[1778103931990,47.21,81543.11,0.0,-0.9879,1e-05,2.09096]
[1778103934005,47.21,81549.78,0.0,-0.98784,1e-05,2.10117]
[1778103939039,47.21,81550.56,0.0,-0.98783,1e-05,2.10236]
[1778103945082,47.21,81551.67,0.0,-0.98782,1e-05,2.10406]
[1778103956788,47.21,81552.78,0.0,-0.98781,1e-05,2.10577]
[1778103963207,47.21,81553.04,0.0,-0.9878,1e-05,2.10617]
[1778103968242,47.21,81547.08,0.0,-0.98786,1e-05,2.09703]
[1778103969249,47.21,81546.99,0.0,-0.98787,1e-05,2.09689]
[1778103974284,47.21,81546.34,0.0,-0.98787,1e-05,2.0959]
[1778103980326,47.21,81548.25,0.0,-0.98785,1e-05,2.09882]
[1778103985364,47.21,81546.97,0.0,-0.98787,1e-05,2.09686]
[1778103991402,47.21,81545.36,0.0,-0.98789,1e-05,2.09255]
[1778103996439,47.21,81542.15,0.0,-0.98792,1e-05,2.08765]
[1778104001473,47.21,81539.58,0.0,-0.98795,1e-05,2.08373]
[1778104007143,47.21,81538.91,0.0,-0.98796,1e-05,2.08271]
[1778104013559,47.21,81535.36,0.0,-0.98799,1e-05,2.07731]
[1778104018594,47.21,81535.08,0.0,-0.98799,1e-05,2.07689]
[1778104023629,47.21,81533.89,0.0,-0.98801,1e-05,2.07508]
[1778104028675,47.21,81527.67,0.0,-0.98807,1e-05,2.06565]
[1778104029682,47.21,81517.5,0.0,-0.98817,1e-05,2.05031]
[1778104034719,47.21,81509.76,0.0,-0.98824,1e-05,2.0387]
[1778104037740,47.21,81520.91,0.0,-0.98813,1e-05,2.05545]
[1778104043781,47.21,81522.83,0.0,-0.98812,1e-05,2.05834]
[1778104048815,47.21,81522.6,0.0,-0.98812,1e-05,2.05799]
[1778104055866,47.21,81521.47,0.0,-0.98814,1e-05,2.05447]
[1778104061908,47.21,81517.96,0.0,-0.98817,1e-05,2.04918]
[1778104067950,47.21,81516.44,0.0,-0.98819,1e-05,2.0469]
[1778104072985,47.21,81516.85,0.0,-0.98819,1e-05,2.04752]
[1778104073994,47.21,81524.91,0.0,-0.98811,1e-05,2.05965]
[1778104079031,47.21,81530.51,0.0,-0.98805,1e-05,2.06812]
[1778104084062,47.21,81532.34,0.0,-0.98803,1e-05,2.07089]
[1778104089100,47.21,81534.91,0.0,-0.98801,1e-05,2.07479]
[1778104094132,47.21,81537.57,0.0,-0.98798,1e-05,2.07883]
[1778104099167,47.21,81539.57,0.0,-0.98796,1e-05,2.08188]
[1778104104202,47.21,81542.33,0.0,-0.98793,1e-05,2.08608]
[1778104111251,47.21,81545.38,0.0,-0.98791,1e-05,2.08889]
[1778104116286,47.21,81547.16,0.0,-0.98789,1e-05,2.09161]
[1778104121320,47.21,81547.84,0.0,-0.98789,1e-05,2.09265]
[1778104126356,47.21,81543.48,0.0,-0.98793,1e-05,2.08599]
[1778104133405,47.21,81545.7,0.0,-0.98791,1e-05,2.08938]
[1778104139447,47.21,81546.9,0.0,-0.9879,1e-05,2.09121]
[1778104144486,47.21,81550.14,0.0,-0.98786,1e-05,2.09616]
[1778104145493,47.21,81557.05,0.0,-0.98779,1e-05,2.10676]
[1778104146500,47.21,81560.18,0.0,-0.98776,1e-05,2.11158]
[1778104148126,47.21,81567.98,0.0,-0.98768,1e-05,2.12361]
[1778104149521,47.21,81570.88,0.0,-0.98765,1e-05,2.1281]
[1778104152542,47.21,81573.87,0.0,-0.98762,1e-05,2.13274]
[1778104153549,47.21,81581.79,0.0,-0.98754,1e-05,2.14506]
[1778104154556,47.21,81587.04,0.0,-0.98749,1e-05,2.15325]
[1778104155563,47.21,81589.48,0.0,-0.98746,1e-05,2.15707]
[1778104156574,47.21,81582.42,0.0,-0.98754,1e-05,2.14604]
[1778104159591,47.21,81575.79,0.0,-0.9876,1e-05,2.13572]
[1778104164627,47.21,81572.45,0.0,-0.98764,1e-05,2.13054]
[1778104168657,47.21,81566.71,0.0,-0.9877,1e-05,2.12165]
[1778104173689,47.21,81563.35,0.0,-0.98774,1e-05,2.1146]
[1778104178725,47.21,81563.8,0.0,-0.98774,1e-05,2.1153]
[1778104183760,47.21,81562.22,0.0,-0.98775,1e-05,2.11286]
[1778104189801,47.21,81560.64,0.0,-0.98777,1e-05,2.11043]
[1778104196850,47.21,81560.56,0.0,-0.98777,1e-05,2.1103]
[1778104201900,47.21,81561.26,0.0,-0.98776,1e-05,2.11138]
[1778104202895,47.21,81555.61,0.0,-0.98782,1e-05,2.1027]
[1778104207930,47.21,81551.7,0.0,-0.98786,1e-05,2.0967]
[1778104212997,47.21,81549.1,0.0,-0.98789,1e-05,2.09272]
[1778104214997,47.21,81537.0,0.0,-0.98801,1e-05,2.07429]
[1778104218016,47.21,81542.69,0.0,-0.98795,1e-05,2.08337]
[1778104219023,47.21,81552.67,0.0,-0.98784,1e-05,2.09903]
[1778104223051,47.22,81561.37,0.0,-0.98775,1e-05,2.11398]
[1778104225069,47.22,81570.1,0.0,-0.98765,1e-05,2.12819]
[1778104226073,47.23,81582.81,0.0,-0.98752,1e-05,2.14827]
[1778104231110,47.23,81574.9,0.0,-0.9876,1e-05,2.13566]
[1778104236146,47.24,81567.71,0.0,-0.98766,1e-05,2.1262]
[1778104241183,47.25,81566.2,0.0,-0.98767,1e-05,2.12559]
[1778104246216,47.25,81564.46,0.0,-0.98767,1e-05,2.12461]
[1778104251251,47.26,81563.67,0.0,-0.98767,1e-05,2.12508]
[1778104256286,47.27,81564.41,0.0,-0.98765,1e-05,2.12791]
[1778104261322,47.28,81566.28,0.0,-0.98762,1e-05,2.13241]
[1778104266358,47.28,81564.52,0.0,-0.98763,1e-05,2.13125]
[1778104271391,47.29,81563.65,0.0,-0.98763,1e-05,2.13145]
[1778104276426,47.3,81563.16,0.0,-0.98762,1e-05,2.1322]
[1778104281461,47.3,81563.16,0.0,-0.98761,1e-05,2.13368]
[1778104287503,47.31,81562.18,0.0,-0.98761,1e-05,2.13391]
[1778104294553,47.32,81561.95,0.0,-0.98761,1e-05,2.13369]
[1778104299589,47.32,81561.15,0.0,-0.98761,1e-05,2.13389]
[1778104304624,47.33,81560.31,0.0,-0.98761,1e-05,2.13402]
[1778104309660,47.34,81558.88,0.0,-0.98761,1e-05,2.13322]
[1778104314693,47.34,81556.22,0.0,-0.98763,1e-05,2.13055]
[1778104319729,47.35,81552.09,0.0,-0.98766,1e-05,2.12563]
[1778104324767,47.36,81550.86,0.0,-0.98766,1e-05,2.12557]
[1778104331813,47.37,81551.84,0.0,-0.98764,1e-05,2.12923]
[1778104336849,47.37,81559.35,0.0,-0.98755,1e-05,2.14237]
[1778104338865,47.38,81566.73,0.0,-0.98747,1e-05,2.1544]
[1778104343900,47.38,81570.36,0.0,-0.98742,1e-05,2.16138]
[1778104348953,47.39,81572.88,0.0,-0.98739,1e-05,2.16633]
[1778104353979,47.39,81575.95,0.0,-0.98736,1e-05,2.1707]
[1778104360028,47.4,81576.39,0.0,-0.98735,1e-05,2.1728]
[1778104366063,47.4,81578.53,0.0,-0.98732,1e-05,2.1775]
[1778104371098,47.41,81580.49,0.0,-0.98729,1e-05,2.18166]
[1778104377140,47.41,81580.35,0.0,-0.98728,1e-05,2.1827]
[1778104383183,47.42,81585.4,0.0,-0.98722,1e-05,2.19186]
[1778104388217,47.42,81586.93,0.0,-0.9872,1e-05,2.19525]
[1778104394260,47.43,81588.9,0.0,-0.98717,1e-05,2.19952]
[1778104399294,47.43,81590.79,0.0,-0.98714,1e-05,2.20344]
[1778104403323,47.44,81595.8,0.0,-0.98709,1e-05,2.2121]
[1778104408358,47.44,81601.74,0.0,-0.98702,1e-05,2.22239]
[1778104413394,47.44,81599.81,0.0,-0.98704,1e-05,2.21817]
[1778104420443,47.45,81598.22,0.0,-0.98705,1e-05,2.2168]
[1778104426483,47.45,81597.71,0.0,-0.98705,1e-05,2.21698]
[1778104431518,47.45,81597.26,0.0,-0.98705,1e-05,2.21708]
[1778104440198,47.46,81598.28,0.0,-0.98703,1e-05,2.22015]
[1778104441589,47.46,81603.87,0.0,-0.98697,1e-05,2.22924]
[1778104446624,47.46,81608.28,0.0,-0.98692,1e-05,2.23709]
[1778104451660,47.47,81612.02,0.0,-0.98687,1e-05,2.24386]
[1778104457701,47.47,81614.61,0.0,-0.98684,1e-05,2.24893]
[1778104462736,47.47,81615.61,0.0,-0.98682,1e-05,2.25129]
[1778104467771,47.48,81619.2,0.0,-0.98678,1e-05,2.25783]
[1778104472806,47.48,81620.94,0.0,-0.98677,1e-05,2.25941]
[1778104477841,47.48,81621.42,0.0,-0.98676,1e-05,2.26091]
[1778104481869,47.49,81601.8,0.0,-0.98696,1e-05,2.22994]
[1778104482876,47.49,81596.6,0.0,-0.98702,1e-05,2.22183]
[1778104484890,47.49,81593.94,0.0,-0.98704,1e-05,2.218]
[1778104490549,47.49,81587.13,0.0,-0.9871,1e-05,2.2084]
[1778104495967,47.5,81580.4,0.0,-0.98717,1e-05,2.19895]
[1778104502010,47.5,81575.68,0.0,-0.98721,1e-05,2.19271]
[1778104507044,47.51,81571.23,0.0,-0.98725,1e-05,2.1867]
[1778104512079,47.51,81568.04,0.0,-0.98727,1e-05,2.1827]
[1778104517114,47.52,81565.67,0.0,-0.98729,1e-05,2.18002]
[1778104522149,47.52,81564.64,0.0,-0.9873,1e-05,2.17945]
[1778104527184,47.53,81560.38,0.0,-0.98733,1e-05,2.17384]
[1778104532220,47.53,81559.85,0.0,-0.98734,1e-05,2.17216]
[1778104537255,47.54,81563.31,0.0,-0.9873,1e-05,2.17859]
[1778104544303,47.54,81568.55,0.0,-0.98724,1e-05,2.18814]
[1778104550983,47.55,81568.63,0.0,-0.98723,1e-05,2.18954]
[1778104560417,47.55,81575.69,0.0,-0.98714,1e-05,2.2023]
[1778104564445,47.56,81568.99,0.0,-0.98721,1e-05,2.19244]
[1778104571494,47.56,81564.42,0.0,-0.98725,1e-05,2.18667]
[1778104577536,47.57,81563.53,0.0,-0.98725,1e-05,2.18651]
[1778104582571,47.57,81567.32,0.0,-0.9872,1e-05,2.19349]
[1778104587606,47.58,81566.6,0.0,-0.9872,1e-05,2.1933]
[1778104592643,47.58,81562.6,0.0,-0.98725,1e-05,2.18603]
[1778104597676,47.58,81561.36,0.0,-0.98725,1e-05,2.18509]
[1778104607747,47.59,81561.22,0.0,-0.98724,1e-05,2.18687]
[1778104608754,47.59,81555.14,0.0,-0.9873,1e-05,2.17752]
[1778104609761,47.6,81553.99,0.0,-0.98731,1e-05,2.17594]
[1778104614805,47.6,81553.62,0.0,-0.98731,1e-05,2.17646]
[1778104621478,47.61,81553.91,0.0,-0.9873,1e-05,2.17849]
[1778104627896,47.61,81555.1,0.0,-0.98727,1e-05,2.18171]
[1778104634945,47.62,81555.93,0.0,-0.98726,1e-05,2.18458]
[1778104641619,47.63,81556.08,0.0,-0.98724,1e-05,2.18639]
[1778104647030,47.63,81556.01,0.0,-0.98724,1e-05,2.1874]
[1778104654078,47.64,81556.71,0.0,-0.98723,1e-05,2.18838]
[1778104661758,47.65,81557.47,0.0,-0.98721,1e-05,2.19114]
[1778104667167,47.65,81557.8,0.0,-0.9872,1e-05,2.19299]
[1778104672206,47.66,81558.01,0.0,-0.98719,1e-05,2.19442]
[1778104677240,47.66,81558.47,0.0,-0.98718,1e-05,2.19623]
[1778104682275,47.66,81557.77,0.0,-0.98718,1e-05,2.19621]
[1778104689324,47.67,81557.93,0.0,-0.98716,1e-05,2.19798]
[1778104696373,47.68,81557.98,0.0,-0.98715,1e-05,2.19958]
[1778104702043,47.68,81558.09,0.0,-0.98714,1e-05,2.20082]
[1778104708458,47.69,81558.33,0.0,-0.98713,1e-05,2.20269]
[1778104715508,47.7,81558.3,0.0,-0.98713,1e-05,2.20221]
[1778104717521,47.7,81551.1,0.0,-0.98721,1e-05,2.19132]
[1778104720542,47.7,81545.43,0.0,-0.98726,1e-05,2.18315]
[1778104725577,47.71,81545.87,0.0,-0.98725,1e-05,2.18509]
[1778104727596,47.71,81530.05,0.0,-0.98741,1e-05,2.16094]
[1778104732630,47.71,81528.68,0.0,-0.98741,1e-05,2.16025]
[1778104737665,47.72,81529.22,0.0,-0.9874,1e-05,2.16251]
[1778104744717,47.73,81530.07,0.0,-0.98737,1e-05,2.16579]
[1778104749752,47.73,81524.85,0.0,-0.98742,1e-05,2.15906]
[1778104750759,47.74,81518.82,0.0,-0.98748,1e-05,2.15001]
[1778104755793,47.74,81514.61,0.0,-0.98751,1e-05,2.14501]
[1778104760828,47.75,81510.91,0.0,-0.98754,1e-05,2.14083]
[1778104770899,47.76,81509.87,0.0,-0.98753,1e-05,2.14226]
[1778104776940,47.77,81509.5,0.0,-0.98753,1e-05,2.1416]
[1778104782608,47.78,81509.24,0.0,-0.98752,1e-05,2.14298]
[1778104784997,47.78,81515.16,0.0,-0.98746,1e-05,2.15271]
[1778104786003,47.78,81516.99,0.0,-0.98744,1e-05,2.15583]
[1778104792679,47.79,81515.66,0.0,-0.98744,1e-05,2.15561]
[1778104798088,47.8,81523.88,0.0,-0.98734,1e-05,2.16967]
[1778104799095,47.8,81523.76,0.0,-0.98734,1e-05,2.16971]
[1778104803127,47.8,81510.32,0.0,-0.98748,1e-05,2.14976]
[1778104804130,47.8,81515.53,0.0,-0.98742,1e-05,2.15809]
[1778104805769,47.8,81519.08,0.0,-0.98738,1e-05,2.16407]
[1778104809165,47.81,81513.8,0.0,-0.98743,1e-05,2.15658]
[1778104812189,47.81,81507.68,0.0,-0.98749,1e-05,2.1476]
[1778104814201,47.81,81504.74,0.0,-0.98752,1e-05,2.14306]
[1778104819236,47.81,81490.31,0.0,-0.98767,1e-05,2.12091]
[1778104820242,47.81,81485.21,0.0,-0.98772,1e-05,2.11312]
[1778104821250,47.81,81484.36,0.0,-0.98773,1e-05,2.11182]
[1778104825912,47.81,81481.77,0.0,-0.98775,1e-05,2.10788]
[1778104828298,47.81,81477.24,0.0,-0.9878,1e-05,2.101]
[1778104833333,47.81,81477.68,0.0,-0.9878,1e-05,2.09981]
[1778104837362,47.81,81484.39,0.0,-0.98774,1e-05,2.11001]
[1778104838368,47.81,81490.82,0.0,-0.98767,1e-05,2.11982]
[1778104841391,47.81,81497.17,0.0,-0.98761,1e-05,2.12954]
[1778104846428,47.81,81496.14,0.0,-0.98762,1e-05,2.12796]
[1778104849447,47.81,81487.03,0.0,-0.98771,1e-05,2.11403]
[1778104850455,47.81,81479.77,0.0,-0.98778,1e-05,2.10298]
[1778104856496,47.81,81479.69,0.0,-0.98778,1e-05,2.10286]
[1778104861533,47.81,81477.8,0.0,-0.9878,1e-05,2.09999]
[1778104868582,47.81,81477.51,0.0,-0.98781,1e-05,2.09955]
[1778104873615,47.81,81479.55,0.0,-0.98778,1e-05,2.10264]
[1778104874623,47.81,81473.1,0.0,-0.98785,1e-05,2.09287]
[1778104877644,47.81,81478.45,0.0,-0.9878,1e-05,2.10097]
[1778104879658,47.81,81486.64,0.0,-0.98771,1e-05,2.11343]
[1778104880665,47.81,81493.13,0.0,-0.98765,1e-05,2.12335]
[1778104883687,47.81,81500.77,0.0,-0.98757,1e-05,2.13507]
[1778104885699,47.81,81492.68,0.0,-0.98765,1e-05,2.12266]
[1778104890735,47.81,81490.81,0.0,-0.98767,1e-05,2.1198]
[1778104895770,47.81,81490.01,0.0,-0.98769,1e-05,2.11671]
[1778104900805,47.81,81490.67,0.0,-0.98768,1e-05,2.11772]
[1778104902819,47.81,81480.95,0.0,-0.98778,1e-05,2.10291]
[1778104907859,47.81,81477.66,0.0,-0.98781,1e-05,2.09792]
[1778104912890,47.81,81472.69,0.0,-0.98786,1e-05,2.09039]
[1778104917925,47.82,81474.24,0.0,-0.98784,1e-05,2.09461]
[1778104920945,47.82,81468.68,0.0,-0.98788,1e-05,2.08735]
[1778104925982,47.83,81468.96,0.0,-0.98787,1e-05,2.08974]
[1778104929003,47.84,81459.91,0.0,-0.98795,1e-05,2.07731]
[1778104934037,47.85,81458.69,0.0,-0.98795,1e-05,2.07755]
[1778104939073,47.85,81459.92,0.0,-0.98792,1e-05,2.08147]
[1778104944108,47.86,81463.31,0.0,-0.98787,1e-05,2.08861]
[1778104951158,47.88,81461.73,0.0,-0.98788,1e-05,2.08716]
[1778104956838,47.89,81461.18,0.0,-0.98787,1e-05,2.0887]
[1778104962235,47.9,81460.08,0.0,-0.98787,1e-05,2.089]
[1778104967270,47.9,81458.02,0.0,-0.98788,1e-05,2.08784]
[1778104970291,47.91,81465.11,0.0,-0.9878,1e-05,2.09972]
[1778104972305,47.91,81476.33,0.0,-0.98768,1e-05,2.11751]
[1778104973312,47.91,81478.63,0.0,-0.98765,1e-05,2.12135]
[1778104975326,47.92,81482.66,0.0,-0.98761,1e-05,2.12817]
[1778104976979,47.92,81484.76,0.0,-0.98758,1e-05,2.132]
[1778104979355,47.92,81492.24,0.0,-0.9875,1e-05,2.14411]
[1778104980365,47.92,81494.76,0.0,-0.98748,1e-05,2.14828]
[1778104982375,47.93,81483.14,0.0,-0.98759,1e-05,2.13098]
[1778104983382,47.93,81486.36,0.0,-0.98756,1e-05,2.13622]
[1778104985396,47.93,81491.51,0.0,-0.9875,1e-05,2.14472]
[1778104987053,47.93,81485.01,0.0,-0.98756,1e-05,2.1353]
[1778104989424,47.93,81491.8,0.0,-0.98749,1e-05,2.14632]
[1778104990430,47.94,81496.89,0.0,-0.98744,1e-05,2.15445]
[1778104991438,47.94,81497.68,0.0,-0.98743,1e-05,2.15593]
[1778104997122,47.94,81497.0,0.0,-0.98742,1e-05,2.15641]
[1778105002515,47.95,81497.07,0.0,-0.98741,1e-05,2.15802]
[1778105006544,47.95,81505.4,0.0,-0.98732,1e-05,2.17188]
[1778105009565,47.96,81498.72,0.0,-0.98738,1e-05,2.1622]
[1778105012587,47.96,81490.56,0.0,-0.98747,1e-05,2.14846]
[1778105016616,47.97,81485.24,0.0,-0.98752,1e-05,2.14135]
[1778105018629,47.97,81480.06,0.0,-0.98757,1e-05,2.13396]
[1778105022657,47.97,81474.86,0.0,-0.98761,1e-05,2.12716]
[1778105026686,47.98,81466.36,0.0,-0.98769,1e-05,2.1154]
[1778105031720,47.99,81467.82,0.0,-0.98767,1e-05,2.11918]
[1778105034741,47.99,81460.9,0.0,-0.98773,1e-05,2.10961]
[1778105038769,48.0,81455.9,0.0,-0.98777,1e-05,2.10338]
[1778105043804,48.0,81454.25,0.0,-0.98777,1e-05,2.10263]
[1778105048840,48.01,81455.67,0.0,-0.98775,1e-05,2.10649]
[1778105053875,48.02,81459.23,0.0,-0.9877,1e-05,2.11359]
[1778105054881,48.02,81466.06,0.0,-0.98763,1e-05,2.1243]
[1778105059916,48.03,81466.36,0.0,-0.98762,1e-05,2.12627]
[1778105065960,48.03,81465.59,0.0,-0.98761,1e-05,2.12688]
[1778105072005,48.04,81465.84,0.0,-0.98761,1e-05,2.12714]
[1778105074015,48.04,81449.58,0.0,-0.98777,1e-05,2.10306]
[1778105079050,48.05,81448.17,0.0,-0.98777,1e-05,2.10261]
[1778105084085,48.06,81450.51,0.0,-0.98774,1e-05,2.1078]
[1778105089120,48.07,81452.6,0.0,-0.98771,1e-05,2.11261]
[1778105094155,48.07,81454.75,0.0,-0.98767,1e-05,2.1175]
[1778105099198,48.08,81448.6,0.0,-0.98772,1e-05,2.1098]
[1778105101220,48.08,81442.75,0.0,-0.98778,1e-05,2.10164]
[1778105103240,48.09,81468.56,0.0,-0.98751,1e-05,2.14156]
[1778105104246,48.09,81486.32,0.0,-0.98733,1e-05,2.16916]
[1778105109282,48.09,81486.73,0.0,-0.98732,1e-05,2.17097]
[1778105112312,48.1,81477.44,0.0,-0.98741,1e-05,2.1573]
[1778105113311,48.1,81474.04,0.0,-0.98744,1e-05,2.15231]
[1778105118346,48.1,81471.74,0.0,-0.98746,1e-05,2.15007]
[1778105122374,48.11,81464.93,0.0,-0.98752,1e-05,2.1407]
[1778105123382,48.11,81464.13,0.0,-0.98752,1e-05,2.13977]
[1778105128418,48.12,81468.75,0.0,-0.98747,1e-05,2.14828]
[1778105129423,48.12,81445.03,0.0,-0.98771,1e-05,2.11237]
[1778105130431,48.12,81443.38,0.0,-0.98772,1e-05,2.10986]
[1778105135469,48.12,81438.51,0.0,-0.98777,1e-05,2.10237]
[1778105140501,48.13,81433.64,0.0,-0.98781,1e-05,2.09572]
[1778105145536,48.13,81441.14,0.0,-0.98774,1e-05,2.10738]
[1778105146543,48.13,81439.06,0.0,-0.98775,1e-05,2.10455]
[1778105148208,48.13,81431.78,0.0,-0.98783,1e-05,2.09389]
[1778105149564,48.13,81431.34,0.0,-0.98783,1e-05,2.09356]
[1778105151578,48.13,81423.62,0.0,-0.9879,1e-05,2.08197]
[1778105152585,48.13,81422.93,0.0,-0.98791,1e-05,2.08094]
[1778105158279,48.13,81434.15,0.0,-0.9878,1e-05,2.09814]
[1778105159677,48.14,81434.95,0.0,-0.98779,1e-05,2.09967]
[1778105161692,48.14,81436.59,0.0,-0.98777,1e-05,2.10277]
[1778105166726,48.15,81436.01,0.0,-0.98776,1e-05,2.10341]
[1778105170755,48.15,81430.2,0.0,-0.98782,1e-05,2.09526]
[1778105175789,48.15,81426.8,0.0,-0.98785,1e-05,2.09014]
[1778105183845,48.15,81425.15,0.0,-0.98787,1e-05,2.08767]
[1778105189888,48.15,81423.05,0.0,-0.98789,1e-05,2.08452]
[1778105194922,48.15,81416.36,0.0,-0.98796,1e-05,2.07266]
[1778105195929,48.15,81414.65,0.0,-0.98798,1e-05,2.07011]
[1778105200964,48.15,81414.25,0.0,-0.98798,1e-05,2.06951]
[1778105206000,48.15,81416.64,0.0,-0.98796,1e-05,2.07308]
[1778105212046,48.15,81417.88,0.0,-0.98795,1e-05,2.07493]
[1778105214059,48.15,81408.1,0.0,-0.98804,1e-05,2.06036]
[1778105215067,48.15,81408.63,0.0,-0.98804,1e-05,2.06115]
[1778105220101,48.15,81407.66,0.0,-0.98805,1e-05,2.0597]
[1778105225136,48.15,81406.05,0.0,-0.98806,1e-05,2.05731]
[1778105228158,48.15,81399.08,0.0,-0.98813,1e-05,2.04699]
[1778105230171,48.15,81397.85,0.0,-0.98814,1e-05,2.04517]
[1778105232191,48.15,81392.18,0.0,-0.9882,1e-05,2.03681]
[1778105237220,48.15,81393.79,0.0,-0.98818,1e-05,2.03918]
[1778105239234,48.15,81386.26,0.0,-0.98826,1e-05,2.02811]
[1778105240242,48.15,81383.19,0.0,-0.98829,1e-05,2.02361]
[1778105245279,48.15,81380.71,0.0,-0.98831,1e-05,2.01998]
[1778105250314,48.15,81382.37,0.0,-0.98829,1e-05,2.02241]
[1778105252330,48.15,81387.69,0.0,-0.98825,1e-05,2.02839]
[1778105259377,48.15,81391.03,0.0,-0.98822,1e-05,2.0333]
[1778105260391,48.15,81399.56,0.0,-0.98814,1e-05,2.04587]
[1778105261391,48.15,81392.76,0.0,-0.9882,1e-05,2.03584]
[1778105262399,48.15,81378.87,0.0,-0.98834,1e-05,2.01548]
[1778105264416,48.15,81371.9,0.0,-0.9884,1e-05,2.00532]
[1778105269447,48.16,81372.77,0.0,-0.98838,1e-05,2.00913]
[1778105274482,48.17,81374.48,0.0,-0.98834,1e-05,2.01413]
[1778105280536,48.18,81377.32,0.0,-0.9883,1e-05,2.02076]
[1778105281543,48.19,81386.09,0.0,-0.98821,1e-05,2.0346]
[1778105282554,48.19,81387.63,0.0,-0.98819,1e-05,2.03734]
[1778105285574,48.2,81390.02,0.0,-0.98816,1e-05,2.04224]
[1778105289249,48.2,81399.91,0.0,-0.98805,1e-05,2.05821]
[1778105289600,48.2,81399.91,0.0,-0.98805,1e-05,2.05864]
[1778105291615,48.21,81406.02,0.0,-0.98799,1e-05,2.06856]
[1778105292622,48.21,81409.05,0.0,-0.98795,1e-05,2.07348]
[1778105297658,48.22,81409.4,0.0,-0.98794,1e-05,2.07596]
[1778105302692,48.23,81408.28,0.0,-0.98794,1e-05,2.07622]
[1778105307728,48.24,81402.7,0.0,-0.98798,1e-05,2.06984]
[1778105312762,48.24,81403.36,0.0,-0.98797,1e-05,2.07094]
[1778105319468,48.26,81405.48,0.0,-0.98793,1e-05,2.07685]
[1778105324846,48.26,81406.85,0.0,-0.9879,1e-05,2.08045]
[1778105329539,48.27,81397.61,0.0,-0.98798,1e-05,2.06863]
[1778105334920,48.28,81402.76,0.0,-0.98792,1e-05,2.0783]
[1778105339955,48.29,81404.6,0.0,-0.98789,1e-05,2.08302]
[1778105344990,48.3,81402.32,0.0,-0.9879,1e-05,2.0816]
[1778105350026,48.31,81403.87,0.0,-0.98787,1e-05,2.08549]
[1778105355061,48.31,81408.37,0.0,-0.98781,1e-05,2.09416]
[1778105360096,48.32,81409.86,0.0,-0.98779,1e-05,2.09827]
[1778105365131,48.33,81406.75,0.0,-0.9878,1e-05,2.09546]
[1778105367146,48.33,81399.39,0.0,-0.98787,1e-05,2.0852]
[1778105369162,48.33,81398.02,0.0,-0.98789,1e-05,2.08315]
[1778105374194,48.33,81396.49,0.0,-0.98791,1e-05,2.07902]
[1778105378222,48.34,81391.19,0.0,-0.98795,1e-05,2.07271]
[1778105380236,48.35,81388.66,0.0,-0.98797,1e-05,2.06976]
[1778105385271,48.35,81389.04,0.0,-0.98795,1e-05,2.07235]
[1778105390307,48.36,81388.67,0.0,-0.98794,1e-05,2.0738]
[1778105395340,48.37,81386.41,0.0,-0.98795,1e-05,2.07241]
[1778105401404,48.38,81384.42,0.0,-0.98795,1e-05,2.07217]
[1778105403417,48.39,81377.01,0.0,-0.98802,1e-05,2.06197]
[1778105409459,48.4,81373.35,0.0,-0.98804,1e-05,2.05855]
[1778105411478,48.4,81366.6,0.0,-0.9881,1e-05,2.0498]
[1778105417515,48.41,81362.79,0.0,-0.98812,1e-05,2.04665]
[1778105422550,48.42,81358.72,0.0,-0.98815,1e-05,2.04271]
[1778105427585,48.43,81357.67,0.0,-0.98814,1e-05,2.0432]
[1778105431612,48.44,81351.56,0.0,-0.9882,1e-05,2.03403]
[1778105435641,48.45,81348.77,0.0,-0.98822,1e-05,2.0316]
[1778105440676,48.46,81357.23,0.0,-0.98812,1e-05,2.04606]
[1778105441684,48.46,81357.15,0.0,-0.98812,1e-05,2.04633]
[1778105446718,48.47,81356.28,0.0,-0.98812,1e-05,2.04696]
[1778105450387,48.47,81361.62,0.0,-0.98806,1e-05,2.05595]
[1778105453768,48.48,81363.89,0.0,-0.98803,1e-05,2.06073]
[1778105458803,48.49,81365.11,0.0,-0.988,1e-05,2.06426]
[1778105463838,48.49,81366.42,0.0,-0.98798,1e-05,2.0679]
[1778105468874,48.5,81365.82,0.0,-0.98797,1e-05,2.06871]
[1778105474915,48.51,81369.14,0.0,-0.98793,1e-05,2.07564]
[1778105476929,48.51,81374.62,0.0,-0.98787,1e-05,2.08444]
[1778105478943,48.52,81383.35,0.0,-0.98778,1e-05,2.09811]
[1778105480597,48.52,81383.68,0.0,-0.98777,1e-05,2.09919]
[1778105485992,48.53,81378.8,0.0,-0.98781,1e-05,2.09332]
[1778105488006,48.53,81377.07,0.0,-0.98782,1e-05,2.09132]
[1778105493045,48.54,81377.68,0.0,-0.98782,1e-05,2.09186]
[1778105498080,48.54,81379.67,0.0,-0.98779,1e-05,2.09633]
[1778105502108,48.55,81385.44,0.0,-0.98772,1e-05,2.10616]
[1778105503115,48.55,81391.8,0.0,-0.98766,1e-05,2.11601]
[1778105504122,48.55,81393.67,0.0,-0.98764,1e-05,2.1191]
[1778105506136,48.55,81399.68,0.0,-0.98757,1e-05,2.12872]
[1778105511171,48.56,81398.68,0.0,-0.98757,1e-05,2.12847]
[1778105516206,48.56,81396.57,0.0,-0.98759,1e-05,2.12628]
[1778105521241,48.56,81392.64,0.0,-0.98763,1e-05,2.12034]
[1778105523255,48.56,81383.42,0.0,-0.98772,1e-05,2.10698]
[1778105524262,48.57,81384.99,0.0,-0.9877,1e-05,2.10962]
[1778105530312,48.57,81387.08,0.0,-0.98767,1e-05,2.11442]
[1778105535343,48.58,81379.59,0.0,-0.98773,1e-05,2.10453]
[1778105536352,48.58,81369.15,0.0,-0.98783,1e-05,2.08921]
[1778105537358,48.58,81366.49,0.0,-0.98786,1e-05,2.08556]
[1778105542395,48.58,81365.75,0.0,-0.98786,1e-05,2.08478]
[1778105547431,48.58,81362.86,0.0,-0.98789,1e-05,2.08048]
[1778105549445,48.58,81368.89,0.0,-0.98783,1e-05,2.08946]
[1778105550452,48.58,81372.16,0.0,-0.9878,1e-05,2.09434]
[1778105551463,48.58,81372.78,0.0,-0.9878,1e-05,2.0934]
[1778105555487,48.59,81380.96,0.0,-0.98772,1e-05,2.10595]
[1778105556494,48.59,81381.86,0.0,-0.98771,1e-05,2.10758]
[1778105562536,48.59,81382.8,0.0,-0.98769,1e-05,2.11041]
[1778105567571,48.59,81385.67,0.0,-0.98766,1e-05,2.11472]
[1778105572606,48.59,81384.15,0.0,-0.98768,1e-05,2.11244]
[1778105577641,48.59,81387.3,0.0,-0.98765,1e-05,2.11718]
[1778105582676,48.59,81387.49,0.0,-0.98764,1e-05,2.11747]
[1778105585699,48.59,81382.83,0.0,-0.98769,1e-05,2.11045]
[1778105587712,48.59,81374.17,0.0,-0.98777,1e-05,2.0978]
[1778105592746,48.6,81374.05,0.0,-0.98777,1e-05,2.09893]
[1778105596774,48.6,81379.42,0.0,-0.98771,1e-05,2.10698]
[1778105601809,48.6,81381.66,0.0,-0.98769,1e-05,2.11034]
[1778105606848,48.6,81382.39,0.0,-0.98768,1e-05,2.11144]
[1778105611881,48.6,81385.5,0.0,-0.98766,1e-05,2.11424]
[1778105616915,48.6,81383.57,0.0,-0.98768,1e-05,2.11134]
[1778105621950,48.6,81383.63,0.0,-0.98768,1e-05,2.11143]
[1778105626987,48.6,81387.87,0.0,-0.98764,1e-05,2.11781]
[1778105632020,48.6,81387.05,0.0,-0.98765,1e-05,2.11658]
[1778105637055,48.6,81387.68,0.0,-0.98764,1e-05,2.11753]
[1778105642089,48.6,81387.93,0.0,-0.98764,1e-05,2.1182]
[1778105650150,48.61,81388.28,0.0,-0.98763,1e-05,2.11992]
[1778105656191,48.61,81386.9,0.0,-0.98764,1e-05,2.11814]
[1778105661867,48.61,81387.9,0.0,-0.98762,1e-05,2.12082]
[1778105664250,48.62,81380.49,0.0,-0.98769,1e-05,2.11027]
[1778105669285,48.62,81388.67,0.0,-0.9876,1e-05,2.12413]
[1778105670292,48.62,81392.17,0.0,-0.98756,1e-05,2.1297]
[1778105672306,48.63,81396.78,0.0,-0.98752,1e-05,2.13534]
[1778105676334,48.63,81391.56,0.0,-0.98757,1e-05,2.12848]
[1778105678348,48.63,81389.16,0.0,-0.98759,1e-05,2.1254]
[1778105680362,48.64,81381.08,0.0,-0.98766,1e-05,2.11378]
[1778105681369,48.64,81379.42,0.0,-0.98768,1e-05,2.11158]
[1778105686404,48.64,81378.61,0.0,-0.98768,1e-05,2.11183]
[1778105691440,48.65,81381.59,0.0,-0.98764,1e-05,2.11773]
[1778105696474,48.66,81379.85,0.0,-0.98765,1e-05,2.1165]
[1778105701509,48.66,81375.17,0.0,-0.98768,1e-05,2.11086]
[1778105703522,48.67,81369.63,0.0,-0.98773,1e-05,2.10313]
[1778105709565,48.67,81364.62,0.0,-0.98777,1e-05,2.09744]
[1778105714603,48.68,81364.36,0.0,-0.98776,1e-05,2.09857]
[1778105717625,48.68,81357.94,0.0,-0.98782,1e-05,2.08991]
[1778105718632,48.69,81359.12,0.0,-0.98781,1e-05,2.09199]
[1778105719640,48.69,81365.65,0.0,-0.98774,1e-05,2.10205]
[1778105720645,48.69,81369.9,0.0,-0.9877,1e-05,2.10871]
[1778105722661,48.69,81369.36,0.0,-0.9877,1e-05,2.10847]
[1778105727698,48.7,81376.59,0.0,-0.98762,1e-05,2.12074]
[1778105733738,48.71,81375.69,0.0,-0.98762,1e-05,2.11933]
[1778105740786,48.71,81375.74,0.0,-0.98761,1e-05,2.12121]
[1778105745822,48.72,81376.24,0.0,-0.9876,1e-05,2.12323]
[1778105750856,48.73,81377.3,0.0,-0.98758,1e-05,2.12606]
[1778105755891,48.73,81377.25,0.0,-0.98757,1e-05,2.12721]
[1778105757906,48.73,81367.99,0.0,-0.98766,1e-05,2.11379]
[1778105758912,48.73,81358.18,0.0,-0.98776,1e-05,2.09939]
[1778105763948,48.74,81355.68,0.0,-0.98777,1e-05,2.09712]
[1778105769989,48.75,81349.34,0.0,-0.98782,1e-05,2.08946]
[1778105775026,48.76,81347.81,0.0,-0.98783,1e-05,2.08867]
[1778105780059,48.76,81346.26,0.0,-0.98783,1e-05,2.08784]
[1778105785094,48.77,81344.65,0.0,-0.98784,1e-05,2.08691]
[1778105788115,48.77,81339.3,0.0,-0.98788,1e-05,2.07985]
[1778105790129,48.78,81337.98,0.0,-0.98789,1e-05,2.0785]
[1778105795164,48.78,81338.31,0.0,-0.98789,1e-05,2.07865]
[1778105800200,48.79,81337.42,0.0,-0.98789,1e-05,2.07882]
[1778105805235,48.8,81335.79,0.0,-0.98789,1e-05,2.07789]
[1778105808256,48.8,81330.63,0.0,-0.98794,1e-05,2.07115]
[1778105809263,48.8,81329.38,0.0,-0.98795,1e-05,2.06961]
[1778105814298,48.81,81331.02,0.0,-0.98792,1e-05,2.07358]
[1778105819333,48.82,81333.81,0.0,-0.98788,1e-05,2.0792]
[1778105822993,48.82,81336.44,0.0,-0.98785,1e-05,2.08426]
[1778105825375,48.82,81337.18,0.0,-0.98784,1e-05,2.08594]
[1778105830410,48.83,81337.9,0.0,-0.98782,1e-05,2.08841]
[1778105835445,48.84,81335.64,0.0,-0.98784,1e-05,2.08646]
[1778105840480,48.84,81334.92,0.0,-0.98783,1e-05,2.08679]
[1778105845515,48.85,81335.13,0.0,-0.98782,1e-05,2.08849]
[1778105849543,48.85,81340.23,0.0,-0.98777,1e-05,2.09715]
[1778105854578,48.86,81339.24,0.0,-0.98778,1e-05,2.0951]
[1778105859613,48.86,81338.1,0.0,-0.98778,1e-05,2.09469]
[1778105864647,48.87,81333.65,0.0,-0.98781,1e-05,2.08937]
[1778105869684,48.88,81334.05,0.0,-0.9878,1e-05,2.0913]
[1778105875726,48.88,81333.61,0.0,-0.9878,1e-05,2.09222]
[1778105880761,48.89,81337.07,0.0,-0.98775,1e-05,2.09866]
[1778105883782,48.89,81347.98,0.0,-0.98764,1e-05,2.1157]
[1778105884789,48.89,81347.64,0.0,-0.98764,1e-05,2.11541]
[1778105890832,48.9,81345.7,0.0,-0.98765,1e-05,2.11383]
[1778105897884,48.91,81342.69,0.0,-0.98767,1e-05,2.11087]
[1778105901914,48.91,81348.3,0.0,-0.98761,1e-05,2.12032]
[1778105906945,48.92,81348.68,0.0,-0.9876,1e-05,2.1219]
[1778105909967,48.92,81342.38,0.0,-0.98766,1e-05,2.11308]
[1778105915002,48.92,81337.68,0.0,-0.98771,1e-05,2.10528]
[1778105920037,48.93,81338.48,0.0,-0.98769,1e-05,2.10758]
[1778105925074,48.93,81339.31,0.0,-0.98767,1e-05,2.10992]
[1778105930107,48.94,81340.52,0.0,-0.98766,1e-05,2.11283]
[1778105935144,48.94,81341.19,0.0,-0.98764,1e-05,2.11492]
[1778105940177,48.95,81339.83,0.0,-0.98765,1e-05,2.11398]
[1778105942191,48.95,81327.74,0.0,-0.98776,1e-05,2.0964]
[1778105943198,48.95,81326.23,0.0,-0.98778,1e-05,2.0944]
[1778105948234,48.96,81312.29,0.0,-0.9879,1e-05,2.07504]
[1778105949241,48.96,81308.38,0.0,-0.98794,1e-05,2.06957]
[1778105954276,48.96,81306.19,0.0,-0.98795,1e-05,2.06754]
[1778105959311,48.97,81306.29,0.0,-0.98795,1e-05,2.06799]
[1778105964346,48.97,81302.02,0.0,-0.98798,1e-05,2.06294]
[1778105967369,48.98,81291.9,0.0,-0.98808,1e-05,2.0491]
[1778105968377,48.98,81290.42,0.0,-0.98809,1e-05,2.04728]
[1778105974051,48.99,81291.81,0.0,-0.98807,1e-05,2.04954]
[1778105976431,48.99,81302.82,0.0,-0.98796,1e-05,2.06633]
[1778105977438,48.99,81305.21,0.0,-0.98793,1e-05,2.07016]
[1778105982473,49.0,81300.86,0.0,-0.98797,1e-05,2.06533]
[1778105985494,49.0,81298.13,0.0,-0.98799,1e-05,2.06229]
[1778105991535,49.01,81299.7,0.0,-0.98796,1e-05,2.06651]
[1778105994192,49.02,81306.53,0.0,-0.98789,1e-05,2.07748]
[1778106000600,49.02,81302.8,0.0,-0.98791,1e-05,2.0738]
[1778106005635,49.03,81299.95,0.0,-0.98793,1e-05,2.07114]
[1778106010671,49.04,81302.59,0.0,-0.98789,1e-05,2.07654]
[1778106015705,49.04,81301.75,0.0,-0.98789,1e-05,2.07678]
[1778106017719,49.05,81309.16,0.0,-0.98781,1e-05,2.0883]
[1778106019734,49.05,81299.81,0.0,-0.9879,1e-05,2.07507]
[1778106020741,49.05,81299.27,0.0,-0.9879,1e-05,2.07458]
[1778106025777,49.06,81299.12,0.0,-0.9879,1e-05,2.07586]
[1778106030812,49.07,81299.64,0.0,-0.98788,1e-05,2.07813]
[1778106038868,49.08,81300.62,0.0,-0.98786,1e-05,2.08008]
[1778106040882,49.08,81293.28,0.0,-0.98793,1e-05,2.06988]
[1778106041889,49.08,81293.61,0.0,-0.98793,1e-05,2.07067]
[1778106044910,49.08,81300.01,0.0,-0.98786,1e-05,2.08099]
[1778106047933,49.09,81305.17,0.0,-0.9878,1e-05,2.08948]
[1778106051960,49.09,81307.33,0.0,-0.98777,1e-05,2.09378]
[1778106059009,49.1,81306.24,0.0,-0.98777,1e-05,2.09406]
[1778106064045,49.11,81306.19,0.0,-0.98776,1e-05,2.09532]
[1778106069079,49.11,81306.75,0.0,-0.98775,1e-05,2.09747]
[1778106073110,49.12,81299.33,0.0,-0.98781,1e-05,2.08755]
[1778106078149,49.13,81301.74,0.0,-0.98778,1e-05,2.09277]
[1778106080159,49.13,81295.81,0.0,-0.98783,1e-05,2.08457]
[1778106086201,49.14,81296.99,0.0,-0.98781,1e-05,2.08801]
[1778106091237,49.14,81298.1,0.0,-0.9878,1e-05,2.08918]
[1778106096272,49.15,81295.95,0.0,-0.98781,1e-05,2.08742]
[1778106104328,49.16,81296.51,0.0,-0.98779,1e-05,2.0905]
[1778106109363,49.17,81297.77,0.0,-0.98777,1e-05,2.09376]
[1778106115045,49.17,81298.33,0.0,-0.98776,1e-05,2.09597]
[1778106121447,49.18,81298.65,0.0,-0.98774,1e-05,2.09835]
[1778106126482,49.19,81298.24,0.0,-0.98773,1e-05,2.09908]
[1778106131518,49.19,81299.07,0.0,-0.98772,1e-05,2.10165]
[1778106136553,49.2,81300.2,0.0,-0.9877,1e-05,2.10466]
[1778106141588,49.21,81301.13,0.0,-0.98768,1e-05,2.10732]
[1778106146623,49.21,81298.61,0.0,-0.9877,1e-05,2.10485]
[1778106151658,49.22,81296.01,0.0,-0.98772,1e-05,2.10041]
[1778106157700,49.22,81293.0,0.0,-0.98774,1e-05,2.09746]
[1778106162735,49.23,81281.02,0.0,-0.98785,1e-05,2.08105]
[1778106163742,49.23,81283.37,0.0,-0.98783,1e-05,2.08478]
[1778106168779,49.24,81293.53,0.0,-0.98772,1e-05,2.10112]
[1778106169791,49.24,81296.81,0.0,-0.98769,1e-05,2.10598]
[1778106172811,49.24,81301.5,0.0,-0.98764,1e-05,2.11295]
[1778106174822,49.24,81302.93,0.0,-0.98763,1e-05,2.11507]
[1778106175829,49.24,81296.58,0.0,-0.98769,1e-05,2.10564]
[1778106176836,49.24,81288.36,0.0,-0.98777,1e-05,2.09369]
[1778106177843,49.24,81287.23,0.0,-0.98778,1e-05,2.09227]
[1778106182879,49.24,81281.91,0.0,-0.98782,1e-05,2.08566]
[1778106187915,49.25,81280.95,0.0,-0.98782,1e-05,2.08553]
[1778106191941,49.26,81265.69,0.0,-0.98796,1e-05,2.06417]
[1778106192949,49.26,81268.84,0.0,-0.98793,1e-05,2.06907]
[1778106197983,49.26,81271.41,0.0,-0.9879,1e-05,2.07422]
[1778106201004,49.27,81278.57,0.0,-0.98782,1e-05,2.08555]
[1778106205033,49.27,81279.09,0.0,-0.98781,1e-05,2.08733]
[1778106207046,49.27,81271.75,0.0,-0.98788,1e-05,2.07706]
[1778106208053,49.27,81272.73,0.0,-0.98786,1e-05,2.07876]
[1778106214095,49.28,81276.31,0.0,-0.98783,1e-05,2.08347]
[1778106218122,49.29,81284.79,0.0,-0.98774,1e-05,2.09698]
[1778106219130,49.29,81285.64,0.0,-0.98773,1e-05,2.09846]
[1778106224166,49.29,81286.5,0.0,-0.98772,1e-05,2.10088]
[1778106231214,49.3,81284.8,0.0,-0.98772,1e-05,2.09975]
[1778106233228,49.3,81292.62,0.0,-0.98764,1e-05,2.11181]
[1778106234235,49.3,81298.95,0.0,-0.98758,1e-05,2.12144]
[1778106235243,49.3,81286.18,0.0,-0.9877,1e-05,2.10267]
[1778106236249,49.3,81277.59,0.0,-0.98779,1e-05,2.08999]
[1778106237257,49.3,81277.35,0.0,-0.98779,1e-05,2.08964]
[1778106242292,49.31,81280.42,0.0,-0.98775,1e-05,2.09543]
[1778106245312,49.31,81288.66,0.0,-0.98767,1e-05,2.10811]
[1778106247326,49.31,81297.64,0.0,-0.98757,1e-05,2.12213]
[1778106252361,49.32,81296.83,0.0,-0.98758,1e-05,2.12197]
[1778106257398,49.32,81298.68,0.0,-0.98755,1e-05,2.1258]
[1778106258403,49.32,81307.86,0.0,-0.98746,1e-05,2.13972]
[1778106264445,49.33,81310.2,0.0,-0.98743,1e-05,2.14433]
[1778106265453,49.33,81304.69,0.0,-0.98748,1e-05,2.13626]
[1778106271494,49.33,81305.44,0.0,-0.98748,1e-05,2.13666]
[1778106276530,49.34,81306.46,0.0,-0.98746,1e-05,2.13916]
[1778106277536,49.34,81296.41,0.0,-0.98756,1e-05,2.12433]
[1778106280558,49.34,81295.04,0.0,-0.98757,1e-05,2.12295]
[1778106286247,49.35,81294.11,0.0,-0.98757,1e-05,2.12266]
[1778106291634,49.35,81293.37,0.0,-0.98757,1e-05,2.12285]
[1778106296318,49.36,81298.38,0.0,-0.98751,1e-05,2.1312]
[1778106298683,49.36,81304.29,0.0,-0.98745,1e-05,2.14067]
[1778106303721,49.36,81306.37,0.0,-0.98742,1e-05,2.14475]
[1778106304730,49.37,81300.63,0.0,-0.98748,1e-05,2.13633]
[1778106306387,49.37,81297.7,0.0,-0.9875,1e-05,2.13236]
[1778106311774,49.37,81300.05,0.0,-0.98747,1e-05,2.13693]
[1778106316809,49.38,81299.08,0.0,-0.98748,1e-05,2.13651]
[1778106320837,49.38,81291.84,0.0,-0.98754,1e-05,2.12652]
[1778106326527,49.39,81295.31,0.0,-0.9875,1e-05,2.13295]
[1778106331914,49.39,81293.63,0.0,-0.98752,1e-05,2.12958]
[1778106336950,49.4,81289.53,0.0,-0.98755,1e-05,2.12451]
[1778106337957,49.4,81282.08,0.0,-0.98763,1e-05,2.11364]
[1778106338963,49.4,81282.26,0.0,-0.98762,1e-05,2.11415]
[1778106340978,49.4,81289.78,0.0,-0.98754,1e-05,2.12578]
[1778106342993,49.4,81294.84,0.0,-0.98749,1e-05,2.13375]
[1778106344000,49.4,81304.92,0.0,-0.98739,1e-05,2.14906]
[1778106345009,49.4,81302.95,0.0,-0.98741,1e-05,2.14626]
[1778106350065,49.41,81297.42,0.0,-0.98746,1e-05,2.13884]
[1778106351070,49.41,81289.38,0.0,-0.98754,1e-05,2.127]
[1778106352076,49.41,81287.56,0.0,-0.98755,1e-05,2.12449]
[1778106360132,49.42,81288.33,0.0,-0.98753,1e-05,2.12722]
[1778106365167,49.42,81290.04,0.0,-0.98751,1e-05,2.13072]
[1778106370204,49.42,81286.42,0.0,-0.98754,1e-05,2.12627]
[1778106373225,49.43,81295.78,0.0,-0.98744,1e-05,2.14082]
[1778106374232,49.43,81296.87,0.0,-0.98743,1e-05,2.14261]
[1778106380274,49.43,81294.44,0.0,-0.98745,1e-05,2.13929]
[1778106384302,49.43,81287.83,0.0,-0.98752,1e-05,2.12941]
[1778106385309,49.43,81282.36,0.0,-0.98757,1e-05,2.12127]
[1778106386317,49.43,81281.06,0.0,-0.98759,1e-05,2.11933]
[1778106392360,49.43,81283.34,0.0,-0.98757,1e-05,2.12084]
[1778106398413,49.43,81283.2,0.0,-0.98758,1e-05,2.12064]
[1778106403448,49.43,81281.09,0.0,-0.9876,1e-05,2.1175]
[1778106409490,49.43,81283.0,0.0,-0.98758,1e-05,2.12034]
[1778106412512,49.43,81277.93,0.0,-0.98763,1e-05,2.11281]
[1778106417546,49.43,81275.79,0.0,-0.98765,1e-05,2.10964]
[1778106422581,49.43,81274.32,0.0,-0.98766,1e-05,2.10746]
[1778106427618,49.43,81261.42,0.0,-0.98779,1e-05,2.08844]
[1778106428625,49.43,81248.84,0.0,-0.98791,1e-05,2.07002]
[1778106433660,49.43,81249.32,0.0,-0.9879,1e-05,2.07155]
[1778106439702,49.44,81250.61,0.0,-0.98788,1e-05,2.0751]
[1778106444737,49.44,81251.74,0.0,-0.98786,1e-05,2.07731]
[1778106449772,49.44,81246.19,0.0,-0.98792,1e-05,2.06921]
[1778106454806,49.45,81246.93,0.0,-0.98791,1e-05,2.06989]
[1778106459842,49.46,81248.98,0.0,-0.98788,1e-05,2.07434]
[1778106464877,49.46,81242.04,0.0,-0.98794,1e-05,2.06565]
[1778106469911,49.47,81239.86,0.0,-0.98795,1e-05,2.06398]
[1778106477588,49.48,81240.32,0.0,-0.98793,1e-05,2.06709]
[1778106483003,49.49,81242.5,0.0,-0.9879,1e-05,2.07177]
[1778106489046,49.5,81244.57,0.0,-0.98786,1e-05,2.07659]
[1778106494081,49.5,81243.33,0.0,-0.98787,1e-05,2.07625]
[1778106499120,49.51,81243.7,0.0,-0.98785,1e-05,2.07825]
[1778106504155,49.52,81245.21,0.0,-0.98783,1e-05,2.08191]
[1778106516239,49.53,81245.94,0.0,-0.98781,1e-05,2.08451]
[1778106521274,49.54,81251.04,0.0,-0.98775,1e-05,2.09337]
[1778106526309,49.55,81248.31,0.0,-0.98777,1e-05,2.0907]
[1778106532351,49.55,81248.62,0.0,-0.98775,1e-05,2.09277]
[1778106538010,49.56,81248.78,0.0,-0.98774,1e-05,2.09462]
[1778106543428,49.57,81248.39,0.0,-0.98774,1e-05,2.09538]
[1778106551484,49.58,81248.56,0.0,-0.98772,1e-05,2.09774]
[1778106556520,49.58,81248.86,0.0,-0.98771,1e-05,2.09947]
[1778106561554,49.59,81246.53,0.0,-0.98772,1e-05,2.09732]
[1778106564575,49.59,81242.23,0.0,-0.98776,1e-05,2.09179]
[1778106569610,49.6,81244.44,0.0,-0.98773,1e-05,2.09636]
[1778106574647,49.6,81244.1,0.0,-0.98773,1e-05,2.09558]
[1778106579680,49.61,81244.28,0.0,-0.98772,1e-05,2.09718]
[1778106587736,49.62,81245.13,0.0,-0.9877,1e-05,2.10055]
[1778106592772,49.63,81246.31,0.0,-0.98768,1e-05,2.10359]
[1778106597807,49.63,81243.84,0.0,-0.9877,1e-05,2.10049]
[1778106600828,49.63,81251.27,0.0,-0.98762,1e-05,2.11196]
[1778106605864,49.64,81253.7,0.0,-0.98759,1e-05,2.11678]
[1778106610898,49.64,81257.53,0.0,-0.98754,1e-05,2.12365]
[1778106612913,49.64,81265.48,0.0,-0.98746,1e-05,2.13591]
[1778106613919,49.65,81265.39,0.0,-0.98746,1e-05,2.13598]
[1778106618577,49.65,81270.89,0.0,-0.9874,1e-05,2.14498]
[1778106618954,49.65,81270.89,0.0,-0.9874,1e-05,2.14515]
[1778106623991,49.65,81266.72,0.0,-0.98744,1e-05,2.1398]
[1778106627010,49.66,81272.79,0.0,-0.98737,1e-05,2.14937]
[1778106630031,49.66,81274.55,0.0,-0.98735,1e-05,2.15244]
[1778106635069,49.66,81271.57,0.0,-0.98739,1e-05,2.14679]
[1778106642115,49.67,81270.82,0.0,-0.98739,1e-05,2.14667]
[1778106647151,49.67,81269.42,0.0,-0.9874,1e-05,2.14525]
[1778106652186,49.67,81269.33,0.0,-0.98739,1e-05,2.14576]
[1778106657221,49.67,81275.38,0.0,-0.98733,1e-05,2.15544]
[1778106658857,49.68,81277.35,0.0,-0.98731,1e-05,2.1586]
[1778106664272,49.68,81279.9,0.0,-0.98728,1e-05,2.1629]
[1778106667294,49.68,81274.32,0.0,-0.98733,1e-05,2.15478]
[1778106672329,49.68,81275.58,0.0,-0.98732,1e-05,2.15715]
[1778106677365,49.68,81275.11,0.0,-0.98732,1e-05,2.15691]
[1778106684413,49.69,81274.92,0.0,-0.98732,1e-05,2.15727]
[1778106687434,49.69,81289.05,0.0,-0.98717,1e-05,2.17884]
[1778106688442,49.69,81292.01,0.0,-0.98714,1e-05,2.18338]
[1778106691464,49.69,81296.24,0.0,-0.98711,1e-05,2.18802]
[1778106695491,49.69,81300.22,0.0,-0.98707,1e-05,2.19421]
[1778106700526,49.69,81302.51,0.0,-0.98704,1e-05,2.19786]
[1778106705561,49.69,81304.6,0.0,-0.98702,1e-05,2.20115]
[1778106711602,49.69,81303.23,0.0,-0.98704,1e-05,2.19917]
[1778106716638,49.69,81303.42,0.0,-0.98703,1e-05,2.19954]
[1778106723688,49.69,81302.06,0.0,-0.98705,1e-05,2.19758]
[1778106724697,49.69,81295.6,0.0,-0.98711,1e-05,2.18778]
[1778106725702,49.69,81296.64,0.0,-0.9871,1e-05,2.18939]
[1778106730737,49.69,81301.0,0.0,-0.98706,1e-05,2.19613]
[1778106735772,49.69,81301.0,0.0,-0.98706,1e-05,2.19623]
[1778106743829,49.69,81301.47,0.0,-0.98705,1e-05,2.19708]
[1778106744835,49.69,81294.52,0.0,-0.98712,1e-05,2.18655]
[1778106749870,49.69,81294.93,0.0,-0.98711,1e-05,2.18732]
[1778106754906,49.69,81295.49,0.0,-0.98712,1e-05,2.18641]
[1778106762964,49.7,81298.3,0.0,-0.98709,1e-05,2.19092]
[1778106769003,49.7,81296.41,0.0,-0.98711,1e-05,2.18824]
[1778106774040,49.7,81294.96,0.0,-0.98712,1e-05,2.18619]
[1778106780082,49.7,81297.31,0.0,-0.9871,1e-05,2.1899]
[1778106785117,49.7,81302.11,0.0,-0.98705,1e-05,2.19731]
[1778106790153,49.7,81303.38,0.0,-0.98703,1e-05,2.19929]
[1778106795186,49.7,81300.14,0.0,-0.98707,1e-05,2.19441]
[1778106800221,49.7,81298.61,0.0,-0.98708,1e-05,2.19219]
[1778106805257,49.7,81299.19,0.0,-0.98707,1e-05,2.19321]
[1778106810292,49.7,81296.55,0.0,-0.9871,1e-05,2.18934]
[1778106816334,49.7,81293.34,0.0,-0.98714,1e-05,2.18278]
[1778106823383,49.7,81292.87,0.0,-0.98714,1e-05,2.18234]
[1778106830071,49.7,81289.9,0.0,-0.98717,1e-05,2.17812]
[1778106831439,49.7,81284.8,0.0,-0.98722,1e-05,2.17046]
[1778106832445,49.7,81283.48,0.0,-0.98724,1e-05,2.16852]
[1778106837481,49.71,81282.32,0.0,-0.98725,1e-05,2.16689]
[1778106843523,49.71,81282.85,0.0,-0.98724,1e-05,2.16769]
[1778106850212,49.71,81282.87,0.0,-0.98724,1e-05,2.16772]
[1778106855607,49.71,81282.01,0.0,-0.98725,1e-05,2.16642]
[1778106861649,49.71,81281.95,0.0,-0.98725,1e-05,2.16633]
[1778106865677,49.71,81291.8,0.0,-0.98715,1e-05,2.18121]
[1778106866684,49.71,81291.59,0.0,-0.98715,1e-05,2.18089]
[1778106871719,49.71,81289.13,0.0,-0.98719,1e-05,2.17525]
[1778106876754,49.71,81289.86,0.0,-0.98718,1e-05,2.17635]
[1778106881789,49.71,81286.36,0.0,-0.98722,1e-05,2.17107]
[1778106883803,49.71,81281.29,0.0,-0.98727,1e-05,2.16343]
[1778106888839,49.71,81281.29,0.0,-0.98727,1e-05,2.16343]
[1778106894885,49.71,81281.4,0.0,-0.98727,1e-05,2.16359]
[1778106899919,49.71,81280.77,0.0,-0.98727,1e-05,2.16265]
[1778106904958,49.71,81281.85,0.0,-0.98726,1e-05,2.16427]
[1778106906968,49.71,81276.1,0.0,-0.98732,1e-05,2.15563]
[1778106907975,49.71,81273.57,0.0,-0.98735,1e-05,2.15184]
[1778106913012,49.71,81278.71,0.0,-0.98729,1e-05,2.15955]
[1778106919053,49.71,81280.39,0.0,-0.98728,1e-05,2.16208]
[1778106924088,49.71,81284.75,0.0,-0.98723,1e-05,2.16864]
[1778106930131,49.71,81286.71,0.0,-0.98721,1e-05,2.1716]
[1778106935165,49.71,81287.14,0.0,-0.98722,1e-05,2.17033]
[1778106939194,49.71,81293.31,0.0,-0.98716,1e-05,2.17965]
[1778106944229,49.71,81293.12,0.0,-0.98716,1e-05,2.17936]
[1778106947250,49.71,81298.41,0.0,-0.98711,1e-05,2.18738]
[1778106949265,49.71,81301.0,0.0,-0.98708,1e-05,2.19132]
[1778106955306,49.71,81298.25,0.0,-0.98711,1e-05,2.18714]
[1778106960987,49.71,81285.21,0.0,-0.98724,1e-05,2.16742]
[1778106962355,49.71,81284.09,0.0,-0.98725,1e-05,2.16573]
[1778106969404,49.71,81283.28,0.0,-0.98726,1e-05,2.16451]
[1778106974439,49.71,81284.11,0.0,-0.98725,1e-05,2.16576]
[1778106979474,49.71,81284.15,0.0,-0.98725,1e-05,2.16582]
[1778106984510,49.71,81284.52,0.0,-0.98725,1e-05,2.16638]
[1778106989550,49.71,81285.74,0.0,-0.98723,1e-05,2.16822]
[1778106994585,49.71,81286.22,0.0,-0.98724,1e-05,2.16703]
[1778106999620,49.71,81286.6,0.0,-0.98724,1e-05,2.1676]
[1778107004655,49.71,81283.86,0.0,-0.98726,1e-05,2.16348]
[1778107009690,49.71,81283.15,0.0,-0.98727,1e-05,2.16241]
[1778107014725,49.71,81283.7,0.0,-0.98727,1e-05,2.16323]
[1778107019761,49.71,81281.98,0.0,-0.98728,1e-05,2.16065]
[1778107024795,49.71,81281.85,0.0,-0.98728,1e-05,2.16045]
[1778107029830,49.71,81281.99,0.0,-0.98728,1e-05,2.16066]
[1778107034865,49.71,81283.42,0.0,-0.98727,1e-05,2.16281]
[1778107036879,49.71,81289.43,0.0,-0.98721,1e-05,2.17187]
[1778107039900,49.71,81284.16,0.0,-0.98726,1e-05,2.16393]
[1778107040907,49.71,81283.21,0.0,-0.98727,1e-05,2.1625]
[1778107045943,49.71,81283.76,0.0,-0.98727,1e-05,2.16332]
[1778107051985,49.71,81284.55,0.0,-0.98727,1e-05,2.1626]
[1778107057020,49.71,81283.61,0.0,-0.98728,1e-05,2.16119]
[1778107062055,49.71,81274.83,0.0,-0.98737,1e-05,2.14802]
[1778107063063,49.71,81274.79,0.0,-0.98737,1e-05,2.14796]
[1778107071118,49.71,81272.4,0.0,-0.98739,1e-05,2.14438]
[1778107073132,49.71,81277.42,0.0,-0.98734,1e-05,2.1519]
[1778107081191,49.71,81281.64,0.0,-0.9873,1e-05,2.15823]
[1778107082196,49.71,81276.56,0.0,-0.98735,1e-05,2.15061]
[1778107086232,49.71,81271.31,0.0,-0.9874,1e-05,2.14276]
[1778107091263,49.71,81268.05,0.0,-0.98743,1e-05,2.13789]
[1778107096298,49.71,81267.07,0.0,-0.98744,1e-05,2.13643]
[1778107101333,49.71,81266.51,0.0,-0.98745,1e-05,2.1356]
[1778107107375,49.71,81268.41,0.0,-0.98743,1e-05,2.13843]
[1778107112410,49.71,81267.54,0.0,-0.98745,1e-05,2.13524]
[1778107117445,49.71,81271.1,0.0,-0.98741,1e-05,2.14054]
[1778107119459,49.71,81273.41,0.0,-0.98739,1e-05,2.14399]
[1778107124508,49.71,81283.63,0.0,-0.98729,1e-05,2.15931]
[1778107125514,49.71,81290.5,0.0,-0.98722,1e-05,2.16965]
[1778107126522,49.71,81292.11,0.0,-0.9872,1e-05,2.17215]
[1778107132184,49.71,81289.98,0.0,-0.98722,1e-05,2.16929]
[1778107137600,49.71,81291.1,0.0,-0.98721,1e-05,2.17136]
[1778107142636,49.71,81292.74,0.0,-0.98719,1e-05,2.17411]
[1778107149684,49.71,81291.49,0.0,-0.9872,1e-05,2.17257]
[1778107155726,49.71,81287.17,0.0,-0.98724,1e-05,2.16643]
[1778107160766,49.71,81288.78,0.0,-0.98722,1e-05,2.16919]
[1778107165800,49.72,81290.29,0.0,-0.9872,1e-05,2.1718]
[1778107168826,49.72,81282.79,0.0,-0.98728,1e-05,2.1607]
[1778107169832,49.72,81277.06,0.0,-0.98734,1e-05,2.15218]
[1778107170839,49.72,81277.35,0.0,-0.98733,1e-05,2.15271]
[1778107175874,49.72,81278.25,0.0,-0.98733,1e-05,2.15263]
[1778107180914,49.72,81276.49,0.0,-0.98735,1e-05,2.15047]
[1778107182535,49.72,81284.53,0.0,-0.98726,1e-05,2.16273]
[1778107183933,49.72,81284.78,0.0,-0.98726,1e-05,2.16319]
[1778107188968,49.73,81288.46,0.0,-0.98722,1e-05,2.16909]
[1778107194003,49.73,81289.05,0.0,-0.98721,1e-05,2.17032]
[1778107199043,49.73,81287.06,0.0,-0.98723,1e-05,2.16766]
[1778107204079,49.73,81286.5,0.0,-0.98723,1e-05,2.16719]
[1778107209113,49.73,81289.17,0.0,-0.9872,1e-05,2.17157]
[1778107214149,49.73,81292.0,0.0,-0.98717,1e-05,2.17614]
[1778107219183,49.73,81291.4,0.0,-0.98718,1e-05,2.1755]
[1778107224219,49.74,81288.53,0.0,-0.9872,1e-05,2.17147]
[1778107230263,49.74,81288.46,0.0,-0.9872,1e-05,2.17172]
[1778107235296,49.74,81288.19,0.0,-0.98721,1e-05,2.1697]
[1778107243353,49.74,81286.72,0.0,-0.98723,1e-05,2.16807]
[1778107245366,49.74,81281.07,0.0,-0.98728,1e-05,2.15965]
[1778107250402,49.74,81279.58,0.0,-0.98729,1e-05,2.15793]
[1778107256445,49.75,81281.14,0.0,-0.98727,1e-05,2.16078]
[1778107261479,49.75,81282.02,0.0,-0.98726,1e-05,2.1625]
[1778107263493,49.75,81286.98,0.0,-0.98721,1e-05,2.1701]
[1778107268528,49.75,81289.05,0.0,-0.98719,1e-05,2.17353]
[1778107272556,49.75,81296.57,0.0,-0.98711,1e-05,2.18512]
[1778107274570,49.75,81298.43,0.0,-0.98709,1e-05,2.188]
[1778107279605,49.75,81297.36,0.0,-0.9871,1e-05,2.1865]
[1778107284640,49.75,81296.29,0.0,-0.98711,1e-05,2.18501]
[1778107289675,49.75,81295.71,0.0,-0.98712,1e-05,2.18425]
[1778107294710,49.75,81294.42,0.0,-0.98714,1e-05,2.18049]
[1778107299745,49.75,81290.81,0.0,-0.98718,1e-05,2.17516]
[1778107303402,49.75,81285.5,0.0,-0.98723,1e-05,2.16727]
[1778107310825,49.76,81286.31,0.0,-0.98722,1e-05,2.16882]
[1778107315860,49.76,81284.13,0.0,-0.98724,1e-05,2.16581]
[1778107323542,49.76,81286.52,0.0,-0.98721,1e-05,2.16989]
[1778107328953,49.76,81282.75,0.0,-0.98725,1e-05,2.16448]
[1778107333618,49.76,81283.06,0.0,-0.98724,1e-05,2.16529]
[1778107340031,49.76,81282.54,0.0,-0.98724,1e-05,2.16492]
[1778107347081,49.77,81280.1,0.0,-0.98727,1e-05,2.16147]
[1778107352115,49.77,81281.15,0.0,-0.98727,1e-05,2.16114]
[1778107359164,49.77,81280.74,0.0,-0.98727,1e-05,2.16052]
[1778107360171,49.77,81273.42,0.0,-0.98734,1e-05,2.14955]
[1778107361179,49.77,81267.32,0.0,-0.98741,1e-05,2.14043]
[1778107362187,49.77,81266.86,0.0,-0.98741,1e-05,2.13975]
[1778107367225,49.77,81267.04,0.0,-0.98741,1e-05,2.14002]
[1778107372259,49.77,81270.57,0.0,-0.98737,1e-05,2.14528]
[1778107376287,49.77,81276.29,0.0,-0.98732,1e-05,2.15384]
[1778107381322,49.77,81277.57,0.0,-0.9873,1e-05,2.15576]
[1778107386357,49.77,81277.31,0.0,-0.98731,1e-05,2.15537]
[1778107391392,49.77,81276.88,0.0,-0.98731,1e-05,2.15473]
[1778107395420,49.77,81281.54,0.0,-0.98726,1e-05,2.16172]
[1778107401463,49.77,81282.05,0.0,-0.98726,1e-05,2.16249]
[1778107405508,49.77,81277.29,0.0,-0.98731,1e-05,2.15534]
[1778107410543,49.77,81273.38,0.0,-0.98734,1e-05,2.14949]
[1778107415579,49.77,81273.09,0.0,-0.98736,1e-05,2.14715]
[1778107421619,49.77,81275.89,0.0,-0.98733,1e-05,2.15134]
[1778107426655,49.77,81277.21,0.0,-0.98732,1e-05,2.15331]
[1778107431691,49.77,81277.07,0.0,-0.98732,1e-05,2.1531]
[1778107433704,49.77,81282.77,0.0,-0.98726,1e-05,2.16166]
[1778107438739,49.77,81284.02,0.0,-0.98725,1e-05,2.16354]
[1778107444781,49.77,81278.8,0.0,-0.9873,1e-05,2.1557]
[1778107449817,49.77,81279.13,0.0,-0.9873,1e-05,2.15619]
[1778107454464,49.77,81284.58,0.0,-0.98724,1e-05,2.16438]
[1778107459887,49.77,81285.25,0.0,-0.98724,1e-05,2.16539]
[1778107464922,49.77,81285.61,0.0,-0.98723,1e-05,2.16593]
[1778107469958,49.77,81281.34,0.0,-0.98728,1e-05,2.15951]
[1778107474992,49.77,81280.61,0.0,-0.98729,1e-05,2.1565]
[1778107484675,49.77,81282.18,0.0,-0.98728,1e-05,2.15886]
[1778107490098,49.77,81281.61,0.0,-0.98728,1e-05,2.15801]
[1778107495132,49.77,81285.97,0.0,-0.98724,1e-05,2.16456]
[1778107500169,49.77,81291.6,0.0,-0.98718,1e-05,2.17304]
[1778107503188,49.77,81292.27,0.0,-0.98718,1e-05,2.17406]
[1778107504816,49.77,81291.22,0.0,-0.98719,1e-05,2.17247]
[1778107508223,49.77,81290.49,0.0,-0.98719,1e-05,2.17137]
[1778107513257,49.77,81290.28,0.0,-0.9872,1e-05,2.17105]
[1778107518293,49.77,81293.08,0.0,-0.98717,1e-05,2.17528]
[1778107521314,49.77,81298.02,0.0,-0.98712,1e-05,2.18275]
[1778107526349,49.77,81298.43,0.0,-0.98711,1e-05,2.18337]
[1778107532391,49.77,81299.54,0.0,-0.98711,1e-05,2.18313]
[1778107537426,49.77,81299.85,0.0,-0.98711,1e-05,2.1836]
[1778107542461,49.77,81308.17,0.0,-0.98703,1e-05,2.19624]
[1778107551526,49.77,81314.64,0.0,-0.98696,1e-05,2.20611]
[1778107556559,49.77,81320.49,0.0,-0.9869,1e-05,2.21506]
[1778107561594,49.77,81320.14,0.0,-0.9869,1e-05,2.21452]
[1778107562601,49.77,81328.65,0.0,-0.98682,1e-05,2.22759]
[1778107563608,49.77,81328.65,0.0,-0.98682,1e-05,2.22759]
[1778107565622,49.77,81333.41,0.0,-0.98677,1e-05,2.23493]
[1778107570659,49.77,81333.95,0.0,-0.98676,1e-05,2.23576]
[1778107572671,49.77,81325.61,0.0,-0.98685,1e-05,2.22292]
[1778107573678,49.77,81318.92,0.0,-0.98692,1e-05,2.21265]
[1778107578714,49.77,81320.25,0.0,-0.9869,1e-05,2.21469]
[1778107579722,49.77,81307.31,0.0,-0.98703,1e-05,2.19493]
[1778107584756,49.77,81309.82,0.0,-0.98701,1e-05,2.19875]
[1778107585762,49.77,81304.75,0.0,-0.98706,1e-05,2.19104]
[1778107586770,49.77,81294.43,0.0,-0.98717,1e-05,2.1754]
[1778107591804,49.77,81290.83,0.0,-0.98721,1e-05,2.16805]
[1778107596839,49.77,81290.32,0.0,-0.98722,1e-05,2.16728]
[1778107602881,49.77,81288.51,0.0,-0.98724,1e-05,2.16455]
[1778107604895,49.77,81282.45,0.0,-0.9873,1e-05,2.15544]
[1778107609930,49.77,81277.08,0.0,-0.98735,1e-05,2.1474]
[1778107614965,49.77,81277.96,0.0,-0.98734,1e-05,2.14872]
[1778107620000,49.77,81279.3,0.0,-0.98733,1e-05,2.15072]
[1778107625660,49.77,81275.82,0.0,-0.98736,1e-05,2.14552]
[1778107634098,49.77,81271.56,0.0,-0.98741,1e-05,2.13916]
[1778107635730,49.77,81255.47,0.0,-0.98757,1e-05,2.11527]
[1778107637119,49.77,81255.13,0.0,-0.98757,1e-05,2.11476]
[1778107643161,49.77,81254.27,0.0,-0.98758,1e-05,2.11349]
[1778107647189,49.77,81247.92,0.0,-0.98764,1e-05,2.10413]
[1778107648196,49.77,81248.65,0.0,-0.98763,1e-05,2.1052]
[1778107653231,49.77,81249.98,0.0,-0.98763,1e-05,2.10528]
[1778107658266,49.77,81250.17,0.0,-0.98763,1e-05,2.10556]
[1778107663301,49.77,81247.28,0.0,-0.98766,1e-05,2.10131]
[1778107668336,49.77,81248.26,0.0,-0.98765,1e-05,2.10275]
[1778107673372,49.77,81247.87,0.0,-0.98765,1e-05,2.10218]
[1778107678411,49.77,81248.7,0.0,-0.98764,1e-05,2.1034]
[1778107683441,49.77,81248.88,0.0,-0.98764,1e-05,2.10366]
[1778107688476,49.77,81249.64,0.0,-0.98763,1e-05,2.10478]
[1778107690491,49.77,81254.86,0.0,-0.98758,1e-05,2.11248]
[1778107692504,49.77,81256.56,0.0,-0.98757,1e-05,2.11499]
[1778107695525,49.77,81249.89,0.0,-0.98763,1e-05,2.10515]
[1778107700560,49.77,81254.18,0.0,-0.98759,1e-05,2.11148]
[1778107705595,49.77,81254.56,0.0,-0.98759,1e-05,2.11204]
[1778107708616,49.77,81257.38,0.0,-0.98756,1e-05,2.1162]
[1778107714658,49.77,81253.07,0.0,-0.98761,1e-05,2.10795]
[1778107719693,49.77,81252.1,0.0,-0.98762,1e-05,2.10652]
[1778107724728,49.77,81250.41,0.0,-0.98764,1e-05,2.10403]
[1778107731777,49.77,81249.8,0.0,-0.98764,1e-05,2.10314]
[1778107737819,49.77,81247.16,0.0,-0.98767,1e-05,2.09925]
[1778107742855,49.77,81246.85,0.0,-0.98767,1e-05,2.0988]
[1778107755946,49.77,81246.93,0.0,-0.98767,1e-05,2.09892]
[1778107760981,49.77,81250.49,0.0,-0.98764,1e-05,2.10415]
[1778107766015,49.77,81251.18,0.0,-0.98763,1e-05,2.10517]
[1778107771051,49.77,81251.01,0.0,-0.98764,1e-05,2.10304]
[1778107776713,49.77,81251.56,0.0,-0.98764,1e-05,2.10385]
[1778107782128,49.77,81251.23,0.0,-0.98764,1e-05,2.10336]
[1778107787165,49.77,81249.61,0.0,-0.98766,1e-05,2.10098]
[1778107790188,49.77,81256.02,0.0,-0.98759,1e-05,2.11042]
[1778107791195,49.77,81256.75,0.0,-0.98759,1e-05,2.1115]
[1778107796852,49.77,81256.64,0.0,-0.98759,1e-05,2.11134]
[1778107802274,49.77,81257.75,0.0,-0.98758,1e-05,2.11298]
[1778107807308,49.77,81262.19,0.0,-0.98753,1e-05,2.11954]
[1778107809322,49.77,81268.46,0.0,-0.98747,1e-05,2.12884]
[1778107811336,49.77,81269.44,0.0,-0.98746,1e-05,2.1303]
[1778107812343,49.77,81275.58,0.0,-0.9874,1e-05,2.13945]
[1778107813350,49.77,81277.7,0.0,-0.98738,1e-05,2.14261]
[1778107819394,49.77,81280.16,0.0,-0.98735,1e-05,2.14629]
[1778107824430,49.77,81280.77,0.0,-0.98735,1e-05,2.1472]
[1778107829466,49.77,81283.82,0.0,-0.98732,1e-05,2.15177]
[1778107832485,49.77,81291.14,0.0,-0.98725,1e-05,2.16084]
[1778107833495,49.77,81291.07,0.0,-0.98725,1e-05,2.16074]
[1778107835507,49.77,81299.89,0.0,-0.98717,1e-05,2.17403]
[1778107837140,49.77,81305.43,0.0,-0.98711,1e-05,2.18242]
[1778107840542,49.77,81308.76,0.0,-0.98708,1e-05,2.18747]
[1778107847208,49.77,81306.63,0.0,-0.9871,1e-05,2.18424]
[1778107852626,49.77,81305.78,0.0,-0.98711,1e-05,2.18295]
[1778107863703,49.77,81305.39,0.0,-0.98711,1e-05,2.18236]
[1778107870755,49.77,81305.04,0.0,-0.98711,1e-05,2.18183]
[1778107875787,49.77,81304.84,0.0,-0.98711,1e-05,2.18152]
[1778107879815,49.77,81300.06,0.0,-0.98716,1e-05,2.17429]
[1778107884855,49.77,81300.87,0.0,-0.98716,1e-05,2.17552]
[1778107890898,49.77,81301.07,0.0,-0.98715,1e-05,2.17582]
[1778107895933,49.77,81290.22,0.0,-0.98727,1e-05,2.15755]
[1778107896940,49.77,81285.42,0.0,-0.98732,1e-05,2.15035]
[1778107897947,49.77,81285.85,0.0,-0.98732,1e-05,2.15099]
[1778107902982,49.77,81286.31,0.0,-0.98731,1e-05,2.15168]
[1778107908017,49.77,81285.55,0.0,-0.98732,1e-05,2.15054]
[1778107913052,49.77,81286.22,0.0,-0.98731,1e-05,2.15154]
[1778107917080,49.77,81292.4,0.0,-0.98725,1e-05,2.16082]
[1778107922115,49.77,81293.81,0.0,-0.98724,1e-05,2.16294]
[1778107926143,49.77,81287.69,0.0,-0.9873,1e-05,2.15375]
[1778107927150,49.77,81282.41,0.0,-0.98735,1e-05,2.14584]
[1778107932185,49.77,81282.27,0.0,-0.98735,1e-05,2.14563]
[1778107937220,49.77,81286.57,0.0,-0.98731,1e-05,2.15207]
[1778107942255,49.77,81290.66,0.0,-0.98727,1e-05,2.15821]
[1778107947294,49.77,81289.78,0.0,-0.98728,1e-05,2.15689]
[1778107949306,49.77,81295.85,0.0,-0.98722,1e-05,2.16602]
[1778107951320,49.77,81298.04,0.0,-0.98721,1e-05,2.1674]
[1778107956355,49.77,81302.05,0.0,-0.98717,1e-05,2.17345]
[1778107960383,49.77,81305.38,0.0,-0.98713,1e-05,2.17849]
[1778107965418,49.77,81306.27,0.0,-0.98712,1e-05,2.17983]
[1778107970453,49.77,81306.38,0.0,-0.98712,1e-05,2.18]
[1778107978124,49.77,81306.26,0.0,-0.98712,1e-05,2.17982]
[1778107983545,49.77,81314.25,0.0,-0.98704,1e-05,2.19195]
[1778107985559,49.77,81314.92,0.0,-0.98703,1e-05,2.19297]
[1778107990594,49.77,81320.99,0.0,-0.98697,1e-05,2.20222]
[1778107992608,49.77,81328.64,0.0,-0.98689,1e-05,2.21392]
[1778107993616,49.77,81333.34,0.0,-0.98684,1e-05,2.22114]
[1778107995630,49.77,81335.18,0.0,-0.98683,1e-05,2.22397]
[1778107999658,49.77,81341.4,0.0,-0.98676,1e-05,2.23355]
[1778108001672,49.77,81342.79,0.0,-0.98675,1e-05,2.2357]
[1778108005700,49.77,81346.53,0.0,-0.98671,1e-05,2.24149]
[1778108008334,49.77,81353.24,0.0,-0.98664,1e-05,2.25189]
[1778108009728,49.77,81355.98,0.0,-0.98661,1e-05,2.25615]
[1778108014763,49.77,81355.2,0.0,-0.98663,1e-05,2.25297]
[1778108017783,49.77,81349.52,0.0,-0.98669,1e-05,2.24415]
[1778108022820,49.77,81347.41,0.0,-0.98671,1e-05,2.24088]
[1778108027855,49.77,81350.86,0.0,-0.98667,1e-05,2.24623]
[1778108032889,49.77,81350.29,0.0,-0.98668,1e-05,2.24535]
[1778108037923,49.77,81349.29,0.0,-0.98669,1e-05,2.2438]
[1778108042959,49.77,81345.87,0.0,-0.98673,1e-05,2.2385]
[1778108047994,49.77,81345.29,0.0,-0.98673,1e-05,2.2376]
[1778108053029,49.77,81345.21,0.0,-0.98673,1e-05,2.23748]
[1778108056050,49.77,81352.02,0.0,-0.98666,1e-05,2.24803]
[1778108061085,49.77,81350.53,0.0,-0.98668,1e-05,2.24572]
[1778108066120,49.77,81348.1,0.0,-0.9867,1e-05,2.24195]
[1778108071156,49.77,81348.91,0.0,-0.98671,1e-05,2.24124]
[1778108076191,49.77,81348.03,0.0,-0.98671,1e-05,2.23988]
[1778108081226,49.77,81347.32,0.0,-0.98672,1e-05,2.23878]
[1778108085255,49.77,81355.88,0.0,-0.98663,1e-05,2.25205]
[1778108088276,49.77,81361.02,0.0,-0.98658,1e-05,2.26005]
[1778108093310,49.77,81364.35,0.0,-0.98654,1e-05,2.26525]
[1778108094317,49.77,81357.56,0.0,-0.98661,1e-05,2.25467]
[1778108095326,49.77,81349.7,0.0,-0.9867,1e-05,2.24246]
[1778108101368,49.77,81350.58,0.0,-0.98669,1e-05,2.24383]
[1778108106404,49.77,81352.53,0.0,-0.98667,1e-05,2.24685]
[1778108109424,49.77,81346.68,0.0,-0.98673,1e-05,2.23779]
[1778108110431,49.77,81343.69,0.0,-0.98676,1e-05,2.23317]
[1778108112445,49.77,81335.77,0.0,-0.98684,1e-05,2.22097]
[1778108113452,49.77,81332.11,0.0,-0.98688,1e-05,2.21535]
[1778108115466,49.77,81328.55,0.0,-0.98692,1e-05,2.20989]
[1778108117479,49.77,81333.94,0.0,-0.98686,1e-05,2.21816]
[1778108123521,49.77,81331.53,0.0,-0.98689,1e-05,2.21446]
[1778108129176,49.77,81333.41,0.0,-0.98687,1e-05,2.21734]
[1778108132585,49.77,81339.15,0.0,-0.98682,1e-05,2.22421]
[1778108133601,49.77,81344.28,0.0,-0.98676,1e-05,2.23212]
[1778108134600,49.77,81344.28,0.0,-0.98676,1e-05,2.23212]
[1778108139635,49.77,81346.97,0.0,-0.98674,1e-05,2.23628]
[1778108144670,49.77,81346.89,0.0,-0.98674,1e-05,2.23615]
[1778108149316,49.77,81352.74,0.0,-0.98668,1e-05,2.24521]
[1778108154739,49.77,81352.5,0.0,-0.98668,1e-05,2.24484]
[1778108156755,49.77,81345.85,0.0,-0.98675,1e-05,2.23455]
[1778108157761,49.77,81344.01,0.0,-0.98677,1e-05,2.2317]
[1778108162796,49.77,81341.32,0.0,-0.9868,1e-05,2.22756]
[1778108167832,49.77,81336.55,0.0,-0.98685,1e-05,2.22021]
[1778108172867,49.77,81337.22,0.0,-0.98684,1e-05,2.22124]
[1778108177902,49.77,81337.2,0.0,-0.98684,1e-05,2.22121]
[1778108180924,49.77,81331.11,0.0,-0.9869,1e-05,2.21186]
[1778108181931,49.77,81321.78,0.0,-0.987,1e-05,2.1976]
[1778108182938,49.77,81320.9,0.0,-0.98701,1e-05,2.19626]
[1778108183945,49.77,81315.59,0.0,-0.98706,1e-05,2.18818]
[1778108184952,49.77,81313.21,0.0,-0.98708,1e-05,2.18457]
[1778108189988,49.77,81315.14,0.0,-0.98707,1e-05,2.1875]
[1778108195030,49.77,81320.7,0.0,-0.98702,1e-05,2.19402]
[1778108196035,49.77,81327.68,0.0,-0.98695,1e-05,2.20467]
[1778108197039,49.77,81331.81,0.0,-0.98691,1e-05,2.21099]
[1778108199053,49.77,81337.75,0.0,-0.98684,1e-05,2.22011]
[1778108207109,49.77,81342.15,0.0,-0.9868,1e-05,2.22688]
[1778108211137,49.77,81345.65,0.0,-0.98676,1e-05,2.23227]
[1778108213151,49.77,81351.6,0.0,-0.9867,1e-05,2.24148]
[1778108216172,49.77,81352.61,0.0,-0.98669,1e-05,2.24304]
[1778108221208,49.77,81351.58,0.0,-0.9867,1e-05,2.24144]
[1778108222214,49.77,81346.58,0.0,-0.98675,1e-05,2.23371]
[1778108223222,49.77,81341.16,0.0,-0.98681,1e-05,2.22535]
[1778108224228,49.77,81342.59,0.0,-0.98679,1e-05,2.22755]
[1778108226242,49.77,81336.14,0.0,-0.98686,1e-05,2.21763]
[1778108227249,49.77,81336.34,0.0,-0.98686,1e-05,2.21794]
[1778108233291,49.77,81340.47,0.0,-0.98682,1e-05,2.22429]
[1778108238326,49.77,81344.38,0.0,-0.98678,1e-05,2.23031]
[1778108244368,49.77,81346.54,0.0,-0.98675,1e-05,2.23365]
[1778108249403,49.77,81345.76,0.0,-0.98676,1e-05,2.23244]
[1778108254458,49.77,81347.75,0.0,-0.98675,1e-05,2.23356]
[1778108259492,49.77,81348.75,0.0,-0.98674,1e-05,2.2351]
[1778108266541,49.77,81351.83,0.0,-0.98671,1e-05,2.23987]
[1778108272583,49.77,81353.03,0.0,-0.9867,1e-05,2.24172]
[1778108277621,49.77,81354.54,0.0,-0.98668,1e-05,2.24406]
[1778108282653,49.77,81352.21,0.0,-0.9867,1e-05,2.24045]
[1778108283660,49.77,81346.64,0.0,-0.98676,1e-05,2.23184]
[1778108284669,49.77,81344.98,0.0,-0.98678,1e-05,2.22928]
[1778108290305,49.77,81342.69,0.0,-0.9868,1e-05,2.22575]
[1778108295745,49.77,81340.5,0.0,-0.98683,1e-05,2.22238]
[1778108302793,49.77,81339.94,0.0,-0.98683,1e-05,2.22152]
[1778108307828,49.77,81339.2,0.0,-0.98684,1e-05,2.22038]
[1778108312864,49.77,81341.71,0.0,-0.98683,1e-05,2.22229]
[1778108317897,49.77,81338.3,0.0,-0.98686,1e-05,2.21704]
[1778108322933,49.77,81338.18,0.0,-0.98686,1e-05,2.21686]
[1778108324947,49.77,81333.14,0.0,-0.98691,1e-05,2.20913]
[1778108330584,49.77,81335.11,0.0,-0.98689,1e-05,2.21215]
[1778108337035,49.77,81335.23,0.0,-0.98689,1e-05,2.21233]
[1778108342070,49.77,81335.78,0.0,-0.98689,1e-05,2.21318]
[1778108348113,49.77,81336.18,0.0,-0.98688,1e-05,2.21379]
[1778108353148,49.77,81335.59,0.0,-0.98689,1e-05,2.21288]
[1778108359190,49.77,81334.94,0.0,-0.9869,1e-05,2.21189]
[1778108370864,49.77,81336.07,0.0,-0.98688,1e-05,2.21362]
[1778108376312,49.77,81336.15,0.0,-0.98689,1e-05,2.21179]
[1778108382351,49.77,81338.87,0.0,-0.98687,1e-05,2.21597]
[1778108388393,49.77,81339.24,0.0,-0.98686,1e-05,2.21653]
[1778108391414,49.77,81332.88,0.0,-0.98693,1e-05,2.20678]
[1778108392422,49.77,81327.22,0.0,-0.98699,1e-05,2.19814]
[1778108393428,49.77,81326.85,0.0,-0.98699,1e-05,2.19757]
[1778108398466,49.77,81323.6,0.0,-0.98702,1e-05,2.19262]
[1778108402493,49.77,81315.65,0.0,-0.9871,1e-05,2.18054]
[1778108404514,49.77,81314.45,0.0,-0.98712,1e-05,2.17872]
[1778108407536,49.77,81304.64,0.0,-0.98722,1e-05,2.1639]
[1778108411561,49.77,81301.46,0.0,-0.98725,1e-05,2.15911]
[1778108416596,49.77,81302.78,0.0,-0.98723,1e-05,2.1611]
[1778108422638,49.77,81304.44,0.0,-0.98722,1e-05,2.1636]
[1778108427676,49.77,81304.78,0.0,-0.98721,1e-05,2.16411]
[1778108428682,49.77,81297.61,0.0,-0.98729,1e-05,2.15333]
[1778108433717,49.77,81301.81,0.0,-0.98726,1e-05,2.15772]
[1778108438753,49.77,81302.88,0.0,-0.98724,1e-05,2.15933]
[1778108443787,49.77,81303.45,0.0,-0.98724,1e-05,2.16019]
[1778108444794,49.77,81308.47,0.0,-0.98719,1e-05,2.16775]
[1778108446808,49.77,81311.66,0.0,-0.98716,1e-05,2.17257]
[1778108451427,49.77,81316.81,0.0,-0.9871,1e-05,2.18037]
[1778108456878,49.77,81315.77,0.0,-0.98711,1e-05,2.17879]
[1778108458892,49.77,81312.52,0.0,-0.98715,1e-05,2.17387]
[1778108463929,49.77,81314.05,0.0,-0.98713,1e-05,2.17618]
[1778108468961,49.77,81312.48,0.0,-0.98715,1e-05,2.17381]
[1778108471568,49.77,81296.05,0.0,-0.98731,1e-05,2.14907]
[1778108471983,49.77,81296.05,0.0,-0.98731,1e-05,2.14907]
[1778108472991,49.77,81292.25,0.0,-0.98735,1e-05,2.14338]
[1778108475005,49.77,81287.16,0.0,-0.9874,1e-05,2.13578]
[1778108479032,49.77,81275.27,0.0,-0.98752,1e-05,2.1181]
[1778108480039,49.77,81265.75,0.0,-0.98761,1e-05,2.10403]
[1778108481642,49.77,81259.15,0.0,-0.98768,1e-05,2.09432]
[1778108483060,49.77,81252.41,0.0,-0.98775,1e-05,2.08444]
[1778108484067,49.77,81248.07,0.0,-0.98779,1e-05,2.0781]
[1778108487089,49.77,81244.77,0.0,-0.98782,1e-05,2.07329]
[1778108492122,49.77,81246.58,0.0,-0.98781,1e-05,2.07406]
[1778108497175,49.77,81250.44,0.0,-0.98778,1e-05,2.07969]
[1778108499177,49.77,81242.13,0.0,-0.98786,1e-05,2.06758]
[1778108500187,49.77,81233.01,0.0,-0.98794,1e-05,2.05435]
[1778108501782,49.77,81218.71,0.0,-0.98808,1e-05,2.03375]
[1778108504215,49.77,81226.07,0.0,-0.98801,1e-05,2.04433]
[1778108507238,49.77,81232.49,0.0,-0.98795,1e-05,2.0536]
[1778108508244,49.77,81236.61,0.0,-0.98791,1e-05,2.05956]
[1778108513279,49.77,81237.97,0.0,-0.9879,1e-05,2.06154]
[1778108518315,49.77,81241.79,0.0,-0.98786,1e-05,2.06708]
[1778108523350,49.77,81250.17,0.0,-0.98778,1e-05,2.07929]
[1778108525362,49.77,81251.28,0.0,-0.98777,1e-05,2.08092]
[1778108530399,49.77,81255.61,0.0,-0.98772,1e-05,2.08725]
[1778108535433,49.77,81254.99,0.0,-0.98773,1e-05,2.08634]
[1778108540469,49.77,81255.39,0.0,-0.98773,1e-05,2.08693]
[1778108541475,49.77,81264.1,0.0,-0.98764,1e-05,2.09972]
[1778108542483,49.77,81262.81,0.0,-0.98765,1e-05,2.09782]
[1778108543489,49.77,81249.91,0.0,-0.98778,1e-05,2.07891]
[1778108544496,49.77,81237.45,0.0,-0.9879,1e-05,2.06078]
[1778108545505,49.77,81233.28,0.0,-0.98794,1e-05,2.05474]
[1778108548524,49.77,81231.93,0.0,-0.98795,1e-05,2.05279]
[1778108553559,49.77,81232.85,0.0,-0.98796,1e-05,2.05226]
[1778108558595,49.77,81230.61,0.0,-0.98798,1e-05,2.04903]
[1778108560611,49.77,81223.26,0.0,-0.98805,1e-05,2.03844]
[1778108561615,49.77,81224.53,0.0,-0.98804,1e-05,2.04027]
[1778108562622,49.77,81230.97,0.0,-0.98797,1e-05,2.04955]
[1778108563629,49.77,81234.76,0.0,-0.98794,1e-05,2.05503]
[1778108568666,49.77,81235.54,0.0,-0.98793,1e-05,2.05616]
[1778108573709,49.77,81229.49,0.0,-0.98799,1e-05,2.04741]
[1778108578741,49.77,81228.83,0.0,-0.98799,1e-05,2.04646]
[1778108583776,49.77,81229.53,0.0,-0.98799,1e-05,2.04747]
[1778108585790,49.77,81224.01,0.0,-0.98804,1e-05,2.03952]
[1778108590825,49.77,81226.31,0.0,-0.98802,1e-05,2.04283]
[1778108592839,49.77,81221.21,0.0,-0.98807,1e-05,2.03549]
[1778108597874,49.77,81217.66,0.0,-0.9881,1e-05,2.0304]
[1778108602938,49.77,81209.77,0.0,-0.98818,1e-05,2.01912]
[1778108603950,49.77,81125.16,0.0,-0.98895,1e-05,1.90122]
[1778108604955,49.77,81085.16,0.0,-0.98931,1e-05,1.84743]
[1778108605971,49.77,81093.23,0.0,-0.98924,1e-05,1.85818]
[1778108606963,49.77,81111.3,0.0,-0.98908,1e-05,1.88244]
[1778108607978,49.77,81115.06,0.0,-0.98904,1e-05,1.88752]
[1778108608978,49.77,81093.16,0.0,-0.98924,1e-05,1.85809]
[1778108609984,49.77,81075.8,0.0,-0.98939,1e-05,1.83502]
[1778108610992,49.77,81065.79,0.0,-0.98947,1e-05,1.82182]
[1778108613005,49.77,81078.05,0.0,-0.98938,1e-05,1.83628]
[1778108614013,49.77,81087.8,0.0,-0.98929,1e-05,1.84921]
[1778108615021,49.77,81084.74,0.0,-0.98932,1e-05,1.84514]
[1778108617037,49.77,81079.65,0.0,-0.98936,1e-05,1.83839]
[1778108618041,49.77,81072.11,0.0,-0.98943,1e-05,1.82843]
[1778108619047,49.77,81066.27,0.0,-0.98948,1e-05,1.82074]
[1778108620056,49.77,81062.29,0.0,-0.98951,1e-05,1.81552]
[1778108621062,49.77,81056.94,0.0,-0.98956,1e-05,1.80852]
[1778108622661,49.77,81033.23,0.0,-0.98976,1e-05,1.77774]
[1778108624109,49.77,81017.54,0.0,-0.98989,1e-05,1.7576]
[1778108625374,49.77,81003.21,0.0,-0.99001,1e-05,1.73938]
[1778108626131,49.77,80993.87,0.0,-0.99008,1e-05,1.72758]
[1778108627138,49.77,80992.89,0.0,-0.99009,1e-05,1.72634]
[1778108629142,49.77,81001.47,0.0,-0.99002,1e-05,1.73717]
[1778108630147,49.77,81018.66,0.0,-0.98988,1e-05,1.75904]
[1778108631155,49.77,81023.45,0.0,-0.98984,1e-05,1.76517]
[1778108632745,49.77,81000.47,0.0,-0.99003,1e-05,1.73591]
[1778108634176,49.77,81003.19,0.0,-0.99001,1e-05,1.73935]
[1778108635184,49.77,81011.03,0.0,-0.98994,1e-05,1.7493]
[1778108636191,49.77,81008.72,0.0,-0.98996,1e-05,1.74637]
[1778108638204,49.77,81000.75,0.0,-0.99003,1e-05,1.73626]
[1778108639211,49.77,81007.65,0.0,-0.98997,1e-05,1.74501]
[1778108640218,49.77,81010.56,0.0,-0.98995,1e-05,1.74871]
[1778108645253,49.77,81012.89,0.0,-0.98993,1e-05,1.75167]
[1778108646260,49.77,81013.64,0.0,-0.98992,1e-05,1.75263]
[1778108648274,49.77,81025.01,0.0,-0.98983,1e-05,1.76717]
[1778108649281,49.77,81026.89,0.0,-0.98981,1e-05,1.76958]
[1778108652885,49.77,81036.36,0.0,-0.98973,1e-05,1.78178]
[1778108656330,49.77,81043.81,0.0,-0.98967,1e-05,1.79142]
[1778108659351,49.77,81051.08,0.0,-0.98961,1e-05,1.80087]
[1778108661366,49.77,81057.47,0.0,-0.98955,1e-05,1.80921]
[1778108662964,49.77,81066.86,0.0,-0.98947,1e-05,1.82152]
[1778108665393,49.77,81061.03,0.0,-0.98952,1e-05,1.81387]
[1778108666402,49.77,81059.81,0.0,-0.98953,1e-05,1.81227]
[1778108670432,49.77,81040.72,0.0,-0.9897,1e-05,1.78742]
[1778108671439,49.77,81035.92,0.0,-0.98975,1e-05,1.77953]
[1778108673035,49.77,81047.23,0.0,-0.98965,1e-05,1.79417]
[1778108674460,49.77,81048.18,0.0,-0.98964,1e-05,1.7954]
[1778108679497,49.77,81042.6,0.0,-0.98969,1e-05,1.78816]
[1778108681509,49.77,81049.32,0.0,-0.98963,1e-05,1.79688]
[1778108683105,49.77,81059.87,0.0,-0.98954,1e-05,1.81064]
[1778108685538,49.77,81067.09,0.0,-0.98948,1e-05,1.82011]
[1778108686546,49.77,81064.97,0.0,-0.9895,1e-05,1.81733]
[1778108689569,49.77,81074.5,0.0,-0.98942,1e-05,1.82987]
[1778108694608,49.77,81074.63,0.0,-0.98942,1e-05,1.83004]
[1778108695615,49.77,81064.4,0.0,-0.9895,1e-05,1.81658]
[1778108697629,49.77,81075.35,0.0,-0.98941,1e-05,1.83099]
[1778108698636,49.77,81078.84,0.0,-0.98938,1e-05,1.8356]
[1778108702664,49.77,81086.04,0.0,-0.98932,1e-05,1.84515]
[1778108705685,49.77,81090.41,0.0,-0.98928,1e-05,1.85096]
[1778108707699,49.77,81097.4,0.0,-0.98922,1e-05,1.86028]
[1778108709713,49.77,81110.48,0.0,-0.9891,1e-05,1.87784]
[1778108710721,49.77,81110.65,0.0,-0.9891,1e-05,1.87807]
[1778108713741,49.77,81101.12,0.0,-0.98919,1e-05,1.86526]
[1778108714748,49.77,81091.28,0.0,-0.98927,1e-05,1.85212]
[1778108715755,49.77,81090.4,0.0,-0.98928,1e-05,1.85094]
[1778108720790,49.77,81092.32,0.0,-0.98926,1e-05,1.8535]
[1778108725826,49.77,81092.62,0.0,-0.98926,1e-05,1.8539]
[1778108731867,49.77,81093.18,0.0,-0.98927,1e-05,1.85292]
[1778108735896,49.77,81100.51,0.0,-0.9892,1e-05,1.86271]
[1778108736902,49.77,81103.97,0.0,-0.98917,1e-05,1.86734]
[1778108739923,49.77,81106.53,0.0,-0.98915,1e-05,1.87078]
[1778108744958,49.77,81102.41,0.0,-0.98918,1e-05,1.86525]
[1778108751002,49.77,81098.25,0.0,-0.98922,1e-05,1.85969]
[1778108754022,49.77,81096.32,0.0,-0.98924,1e-05,1.85711]
[1778108757045,49.77,81086.79,0.0,-0.98932,1e-05,1.84442]
[1778108758050,49.77,81087.01,0.0,-0.98932,1e-05,1.84471]
[1778108760064,49.77,81093.95,0.0,-0.98926,1e-05,1.85394]
[1778108763085,49.77,81085.95,0.0,-0.98933,1e-05,1.8433]
[1778108764094,49.77,81082.96,0.0,-0.98935,1e-05,1.83933]
[1778108769127,49.77,81072.26,0.0,-0.98945,1e-05,1.8252]
[1778108770135,49.77,81068.13,0.0,-0.98948,1e-05,1.81977]
[1778108771141,49.77,81070.15,0.0,-0.98946,1e-05,1.82242]
[1778108772149,49.77,81076.89,0.0,-0.98941,1e-05,1.83131]
[1778108773155,49.77,81078.04,0.0,-0.9894,1e-05,1.83282]
[1778108775170,49.77,81084.99,0.0,-0.98934,1e-05,1.84203]
[1778108779198,49.77,81091.27,0.0,-0.98928,1e-05,1.85037]
[1778108780205,49.77,81092.11,0.0,-0.98927,1e-05,1.85149]
[1778108783230,49.77,81097.47,0.0,-0.98923,1e-05,1.85864]
[1778108785244,49.77,81099.01,0.0,-0.98921,1e-05,1.8607]
[1778108790280,49.77,81103.24,0.0,-0.98918,1e-05,1.86637]
[1778108795314,49.77,81093.56,0.0,-0.98927,1e-05,1.85169]
[1778108796321,49.77,81093.68,0.0,-0.98927,1e-05,1.85185]
[1778108801356,49.77,81095.9,0.0,-0.98925,1e-05,1.85481]
[1778108806391,49.77,81094.83,0.0,-0.98926,1e-05,1.85339]
[1778108808422,49.77,81089.75,0.0,-0.98931,1e-05,1.84662]
[1778108814022,49.77,81091.82,0.0,-0.98929,1e-05,1.84938]
[1778108819483,49.77,81089.93,0.0,-0.9893,1e-05,1.84686]
[1778108822504,49.77,81083.29,0.0,-0.98936,1e-05,1.83805]
[1778108824093,49.77,81086.1,0.0,-0.98934,1e-05,1.84177]
[1778108825525,49.77,81094.57,0.0,-0.98926,1e-05,1.85304]
[1778108826532,49.77,81098.1,0.0,-0.98923,1e-05,1.85775]
[1778108831573,49.77,81102.86,0.0,-0.98919,1e-05,1.86412]
[1778108834162,49.77,81107.15,0.0,-0.98915,1e-05,1.86987]
[1778108837609,49.77,81113.83,0.0,-0.98909,1e-05,1.87886]
[1778108838616,49.77,81115.28,0.0,-0.98908,1e-05,1.88081]
[1778108844237,49.77,81112.41,0.0,-0.98911,1e-05,1.87694]
[1778108848686,49.77,81115.79,0.0,-0.98908,1e-05,1.8815]
[1778108850703,49.77,81120.1,0.0,-0.98904,1e-05,1.88732]
[1778108855738,49.77,81120.51,0.0,-0.98904,1e-05,1.88613]
[1778108860773,49.77,81121.48,0.0,-0.98904,1e-05,1.88744]
[1778108865809,49.77,81119.49,0.0,-0.98905,1e-05,1.88475]
[1778108866816,49.77,81124.95,0.0,-0.98901,1e-05,1.89214]
[1778108867823,49.77,81132.85,0.0,-0.98893,1e-05,1.90287]
[1778108868830,49.77,81136.52,0.0,-0.9889,1e-05,1.90787]
[1778108872861,49.77,81142.3,0.0,-0.98885,1e-05,1.91578]
[1778108875882,49.77,81150.8,0.0,-0.98877,1e-05,1.92744]
[1778108876890,49.77,81150.96,0.0,-0.98877,1e-05,1.92766]
[1778108880918,49.77,81168.78,0.0,-0.98861,1e-05,1.95231]
[1778108881924,49.77,81175.67,0.0,-0.98855,1e-05,1.9619]
[1778108882931,49.77,81181.04,0.0,-0.9885,1e-05,1.96941]
[1778108883938,49.77,81180.82,0.0,-0.9885,1e-05,1.9691]
[1778108888973,49.77,81184.58,0.0,-0.98846,1e-05,1.97437]
[1778108895015,49.77,81182.52,0.0,-0.98848,1e-05,1.97148]
[1778108900051,49.77,81183.12,0.0,-0.98848,1e-05,1.97232]
[1778108903073,49.77,81188.49,0.0,-0.98843,1e-05,1.97986]
[1778108908108,49.77,81187.25,0.0,-0.98844,1e-05,1.97812]
[1778108910122,49.77,81180.56,0.0,-0.9885,1e-05,1.96874]
[1778108911130,49.77,81180.59,0.0,-0.98851,1e-05,1.96697]
[1778108916169,49.77,81183.06,0.0,-0.98849,1e-05,1.97043]
[1778108921199,49.77,81183.89,0.0,-0.98848,1e-05,1.97159]
[1778108926236,49.77,81184.5,0.0,-0.98847,1e-05,1.97245]
[1778108930263,49.77,81178.39,0.0,-0.98853,1e-05,1.9639]
[1778108931277,49.77,81177.72,0.0,-0.98854,1e-05,1.96296]
[1778108936306,49.77,81166.25,0.0,-0.98864,1e-05,1.947]
[1778108937312,49.77,81165.88,0.0,-0.98865,1e-05,1.94649]
[1778108938319,49.77,81171.64,0.0,-0.98859,1e-05,1.95449]
[1778108939326,49.77,81174.28,0.0,-0.98857,1e-05,1.95816]
[1778108943354,49.77,81174.14,0.0,-0.98857,1e-05,1.95797]
[1778108948390,49.77,81173.45,0.0,-0.98858,1e-05,1.95701]
[1778108950404,49.77,81180.26,0.0,-0.98851,1e-05,1.96651]
[1778108951409,49.77,81183.3,0.0,-0.98849,1e-05,1.97077]
[1778108953429,49.77,81186.17,0.0,-0.98846,1e-05,1.97479]
[1778108958464,49.77,81188.42,0.0,-0.98844,1e-05,1.97795]
[1778108963499,49.77,81190.55,0.0,-0.98842,1e-05,1.98094]
[1778108968534,49.77,81188.48,0.0,-0.98844,1e-05,1.97803]
[1778108973569,49.77,81193.2,0.0,-0.9884,1e-05,1.98285]
[1778108977597,49.77,81198.74,0.0,-0.98835,1e-05,1.99067]
[1778108981626,49.77,81204.8,0.0,-0.9883,1e-05,1.99924]
[1778108986660,49.77,81203.22,0.0,-0.98831,1e-05,1.997]
[1778108991695,49.77,81204.8,0.0,-0.9883,1e-05,1.99924]
[1778108996736,49.77,81204.76,0.0,-0.9883,1e-05,1.99918]
[1778108998747,49.77,81202.33,0.0,-0.98832,1e-05,1.99574]
[1778109000762,49.77,81190.64,0.0,-0.98843,1e-05,1.97925]
[1778109001769,49.77,81190.47,0.0,-0.98843,1e-05,1.97902]
[1778109006805,49.77,81185.27,0.0,-0.98848,1e-05,1.97172]
[1778109010833,49.77,81179.63,0.0,-0.98853,1e-05,1.96383]
[1778109012848,49.77,81185.06,0.0,-0.98848,1e-05,1.97142]
[1778109015447,49.77,81188.56,0.0,-0.98845,1e-05,1.97633]
[1778109017883,49.77,81193.87,0.0,-0.9884,1e-05,1.9838]
[1778109019897,49.77,81194.53,0.0,-0.98839,1e-05,1.98473]
[1778109024932,49.77,81198.35,0.0,-0.98836,1e-05,1.99011]
[1778109029968,49.77,81199.86,0.0,-0.98834,1e-05,1.99225]
[1778109033995,49.77,81206.63,0.0,-0.98829,1e-05,2.0]
[1778109036014,49.77,81216.33,0.0,-0.9882,1e-05,2.01379]
[1778109037018,49.77,81230.0,0.0,-0.98807,1e-05,2.03335]
[1778109038024,49.77,81231.46,0.0,-0.98805,1e-05,2.03544]
[1778109042051,49.77,81237.58,0.0,-0.98799,1e-05,2.04426]
[1778109043058,49.77,81241.15,0.0,-0.98796,1e-05,2.04941]
[1778109048093,49.77,81244.01,0.0,-0.98793,1e-05,2.05355]
[1778109053128,49.77,81252.24,0.0,-0.98785,1e-05,2.06549]
[1778109054135,49.77,81252.33,0.0,-0.98785,1e-05,2.06562]
[1778109059170,49.77,81253.85,0.0,-0.98784,1e-05,2.06783]
[1778109064207,49.77,81248.47,0.0,-0.98789,1e-05,2.06001]
[1778109066220,49.77,81248.77,0.0,-0.98789,1e-05,2.06044]
[1778109072263,49.77,81249.31,0.0,-0.98788,1e-05,2.06123]
[1778109077298,49.77,81251.9,0.0,-0.98786,1e-05,2.06499]
[1778109079312,49.77,81255.12,0.0,-0.98783,1e-05,2.06968]
[1778109085355,49.77,81255.08,0.0,-0.98783,1e-05,2.06962]
[1778109091396,49.77,81255.49,0.0,-0.98783,1e-05,2.06835]
[1778109096431,49.77,81258.11,0.0,-0.98781,1e-05,2.07216]
[1778109097438,49.77,81263.69,0.0,-0.98775,1e-05,2.08031]
[1778109098445,49.77,81265.59,0.0,-0.98773,1e-05,2.08309]
[1778109102472,49.77,81270.72,0.0,-0.98768,1e-05,2.09061]
[1778109103480,49.77,81276.31,0.0,-0.98763,1e-05,2.09883]
[1778109104487,49.77,81275.93,0.0,-0.98763,1e-05,2.09827]
[1778109109522,49.77,81283.62,0.0,-0.98756,1e-05,2.10962]
[1778109113550,49.77,81285.29,0.0,-0.98754,1e-05,2.11209]
[1778109118586,49.77,81285.84,0.0,-0.98753,1e-05,2.11291]
[1778109122610,49.77,81278.12,0.0,-0.98761,1e-05,2.1015]
[1778109124627,49.77,81274.14,0.0,-0.98765,1e-05,2.09564]
[1778109129662,49.77,81271.23,0.0,-0.98768,1e-05,2.09136]
[1778109134700,49.77,81268.62,0.0,-0.9877,1e-05,2.08753]
[1778109141750,49.77,81265.53,0.0,-0.98773,1e-05,2.083]
[1778109143762,49.77,81259.77,0.0,-0.98779,1e-05,2.07458]
[1778109144769,49.77,81256.9,0.0,-0.98782,1e-05,2.0704]
[1778109148797,49.77,81249.31,0.0,-0.98789,1e-05,2.05936]
[1778109149804,49.77,81243.61,0.0,-0.98795,1e-05,2.05111]
[1778109150811,49.77,81243.72,0.0,-0.98795,1e-05,2.05127]
[1778109156432,49.77,81245.99,0.0,-0.98793,1e-05,2.05269]
[1778109163904,49.77,81245.77,0.0,-0.98794,1e-05,2.05237]
[1778109171961,49.77,81248.76,0.0,-0.98791,1e-05,2.0567]
[1778109176994,49.77,81249.67,0.0,-0.9879,1e-05,2.05802]
[1778109181024,49.77,81242.94,0.0,-0.98796,1e-05,2.04828]
[1778109183038,49.77,81249.93,0.0,-0.9879,1e-05,2.0584]
[1778109184044,49.77,81253.22,0.0,-0.98786,1e-05,2.06318]
[1778109186643,49.77,81259.31,0.0,-0.98781,1e-05,2.07204]
[1778109192101,49.77,81259.41,0.0,-0.9878,1e-05,2.07219]
[1778109193107,49.77,81252.94,0.0,-0.98787,1e-05,2.06277]
[1778109198143,49.77,81249.8,0.0,-0.9879,1e-05,2.05821]
[1778109202171,49.77,81243.64,0.0,-0.98796,1e-05,2.04929]
[1778109205192,49.77,81240.83,0.0,-0.98798,1e-05,2.04523]
[1778109207206,49.77,81247.83,0.0,-0.98792,1e-05,2.05536]
[1778109208213,49.77,81248.57,0.0,-0.98791,1e-05,2.05643]
[1778109213248,49.77,81250.5,0.0,-0.9879,1e-05,2.05736]
[1778109218283,49.77,81250.75,0.0,-0.9879,1e-05,2.05772]
[1778109223318,49.77,81251.35,0.0,-0.98789,1e-05,2.0586]
[1778109228354,49.77,81250.91,0.0,-0.9879,1e-05,2.05796]
[1778109231374,49.77,81245.81,0.0,-0.98795,1e-05,2.05057]
[1778109235402,49.77,81251.04,0.0,-0.9879,1e-05,2.05815]
[1778109240437,49.77,81251.3,0.0,-0.98789,1e-05,2.05852]
[1778109245472,49.77,81251.58,0.0,-0.98789,1e-05,2.05893]
[1778109250507,49.77,81252.05,0.0,-0.98789,1e-05,2.05961]
[1778109257137,49.77,81254.32,0.0,-0.98786,1e-05,2.06291]
[1778109261585,49.77,81249.08,0.0,-0.98792,1e-05,2.0553]
[1778109266619,49.77,81245.86,0.0,-0.98795,1e-05,2.05064]
[1778109271655,49.77,81235.93,0.0,-0.98805,1e-05,2.03447]
[1778109272662,49.77,81229.51,0.0,-0.98811,1e-05,2.02526]
[1778109273669,49.77,81230.65,0.0,-0.9881,1e-05,2.02689]
[1778109278704,49.77,81234.79,0.0,-0.98806,1e-05,2.03283]
[1778109283739,49.77,81235.78,0.0,-0.98805,1e-05,2.03426]
[1778109288774,49.77,81234.52,0.0,-0.98807,1e-05,2.03245]
[1778109293809,49.77,81235.96,0.0,-0.98805,1e-05,2.03451]
[1778109298843,49.77,81235.98,0.0,-0.98805,1e-05,2.03454]
[1778109304887,49.77,81234.51,0.0,-0.98807,1e-05,2.03243]
[1778109307487,49.77,81258.63,0.0,-0.98783,1e-05,2.06731]
[1778109308915,49.77,81262.79,0.0,-0.98779,1e-05,2.07337]
[1778109310929,49.77,81265.24,0.0,-0.98777,1e-05,2.07695]
[1778109317559,49.77,81260.6,0.0,-0.98781,1e-05,2.07018]
[1778109318985,49.77,81266.6,0.0,-0.98776,1e-05,2.07893]
[1778109319993,49.77,81266.61,0.0,-0.98776,1e-05,2.07895]
[1778109324023,49.77,81261.56,0.0,-0.98781,1e-05,2.07158]
[1778109329055,49.77,81259.65,0.0,-0.98782,1e-05,2.06879]
[1778109334090,49.77,81256.9,0.0,-0.98786,1e-05,2.06292]
[1778109339126,49.77,81258.96,0.0,-0.98784,1e-05,2.06592]
[1778109344161,49.77,81253.46,0.0,-0.98789,1e-05,2.05793]
[1778109350202,49.77,81254.42,0.0,-0.98789,1e-05,2.05932]
[1778109355237,49.77,81254.36,0.0,-0.98789,1e-05,2.05923]
[1778109360273,49.77,81254.27,0.0,-0.98789,1e-05,2.0591]
[1778109366314,49.77,81254.19,0.0,-0.98789,1e-05,2.05899]
[1778109371350,49.77,81254.21,0.0,-0.98789,1e-05,2.05901]
[1778109374372,49.77,81246.4,0.0,-0.98796,1e-05,2.04771]
[1778109375379,49.77,81225.51,0.0,-0.98816,1e-05,2.0177]
[1778109376385,49.77,81224.09,0.0,-0.98818,1e-05,2.01567]
[1778109381420,49.77,81227.4,0.0,-0.98814,1e-05,2.0204]
[1778109386455,49.77,81228.43,0.0,-0.98813,1e-05,2.02187]
[1778109391491,49.77,81222.74,0.0,-0.9882,1e-05,2.01191]
[1778109392497,49.77,81221.86,0.0,-0.98821,1e-05,2.01065]
[1778109397532,49.77,81223.4,0.0,-0.98819,1e-05,2.01285]
[1778109402567,49.77,81221.64,0.0,-0.98821,1e-05,2.01034]
[1778109408609,49.77,81219.74,0.0,-0.98823,1e-05,2.00764]
[1778109413645,49.77,81218.14,0.0,-0.98824,1e-05,2.00536]
[1778109416667,49.77,81212.93,0.0,-0.98829,1e-05,1.99797]
[1778109417674,49.77,81218.84,0.0,-0.98824,1e-05,2.00636]
[1778109418681,49.77,81221.11,0.0,-0.98821,1e-05,2.00959]
[1778109422709,49.77,81216.0,0.0,-0.98826,1e-05,2.00232]
[1778109427744,49.77,81214.78,0.0,-0.98827,1e-05,2.00059]
[1778109432779,49.77,81216.4,0.0,-0.98826,1e-05,2.00289]
[1778109438402,49.77,81215.1,0.0,-0.98827,1e-05,2.00104]
[1778109444863,49.77,81215.79,0.0,-0.98826,1e-05,2.00202]
[1778109447885,49.77,81226.44,0.0,-0.98816,1e-05,2.01718]
[1778109448891,49.77,81220.37,0.0,-0.98822,1e-05,2.00853]
[1778109450905,49.77,81218.39,0.0,-0.98824,1e-05,2.00572]
[1778109456947,49.77,81216.3,0.0,-0.98827,1e-05,2.00092]
[1778109461982,49.77,81217.23,0.0,-0.98826,1e-05,2.00224]
[1778109463996,49.77,81225.48,0.0,-0.98818,1e-05,2.01398]
[1778109465004,49.77,81224.94,0.0,-0.98819,1e-05,2.01321]
[1778109470038,49.77,81226.6,0.0,-0.98817,1e-05,2.01557]
[1778109475073,49.77,81220.92,0.0,-0.98823,1e-05,2.00748]
[1778109480109,49.77,81225.32,0.0,-0.98818,1e-05,2.01375]
[1778109484137,49.77,81229.66,0.0,-0.98814,1e-05,2.01994]
[1778109489172,49.77,81233.35,0.0,-0.98811,1e-05,2.02523]
[1778109494207,49.77,81236.62,0.0,-0.98808,1e-05,2.02991]
[1778109499242,49.77,81239.92,0.0,-0.98805,1e-05,2.03465]
[1778109504279,49.77,81241.88,0.0,-0.98803,1e-05,2.03747]
[1778109509314,49.77,81245.39,0.0,-0.98799,1e-05,2.04253]
[1778109516363,49.77,81247.03,0.0,-0.98799,1e-05,2.04304]
[1778109517370,49.77,81253.3,0.0,-0.98793,1e-05,2.0521]
[1778109518971,49.77,81251.58,0.0,-0.98794,1e-05,2.04961]
[1778109527440,49.77,81252.66,0.0,-0.98793,1e-05,2.05118]
[1778109532480,49.77,81257.47,0.0,-0.98789,1e-05,2.05815]
[1778109537516,49.77,81259.36,0.0,-0.98787,1e-05,2.06089]
[1778109542551,49.77,81258.93,0.0,-0.98787,1e-05,2.06027]
[1778109547586,49.77,81258.53,0.0,-0.98788,1e-05,2.05969]
[1778109550607,49.77,81261.89,0.0,-0.98784,1e-05,2.06457]
[1778109555643,49.77,81257.44,0.0,-0.98789,1e-05,2.0581]
[1778109560677,49.77,81260.97,0.0,-0.98785,1e-05,2.06323]
[1778109565713,49.77,81258.52,0.0,-0.98788,1e-05,2.05967]
[1778109567728,49.77,81269.31,0.0,-0.98777,1e-05,2.07539]
[1778109568742,49.77,81270.76,0.0,-0.98776,1e-05,2.07751]
[1778109572770,49.77,81276.54,0.0,-0.98771,1e-05,2.08409]
[1778109573777,49.77,81277.33,0.0,-0.9877,1e-05,2.08524]
[1778109578812,49.77,81278.46,0.0,-0.98769,1e-05,2.0869]
[1778109583847,49.77,81280.88,0.0,-0.98767,1e-05,2.09046]
[1778109588884,49.77,81276.03,0.0,-0.98772,1e-05,2.08334]
[1778109591905,49.77,81263.17,0.0,-0.98784,1e-05,2.06456]
[1778109592912,49.77,81257.79,0.0,-0.9879,1e-05,2.05675]
[1778109593919,49.77,81255.21,0.0,-0.98792,1e-05,2.05301]
[1778109598954,49.77,81256.64,0.0,-0.98791,1e-05,2.05508]
[1778109603989,49.77,81258.63,0.0,-0.98789,1e-05,2.05796]
[1778109609604,49.77,81260.0,0.0,-0.98787,1e-05,2.05995]
[1778109615066,49.77,81261.46,0.0,-0.98786,1e-05,2.06207]
[1778109622115,49.77,81262.73,0.0,-0.98785,1e-05,2.06392]
[1778109625138,49.77,81269.03,0.0,-0.98779,1e-05,2.0731]
[1778109626144,49.77,81274.63,0.0,-0.98773,1e-05,2.08129]
[1778109627151,49.77,81271.43,0.0,-0.98776,1e-05,2.07661]
[1778109632187,49.77,81269.02,0.0,-0.9878,1e-05,2.07121]
[1778109638228,49.77,81270.9,0.0,-0.98778,1e-05,2.07395]
[1778109643263,49.77,81269.81,0.0,-0.98779,1e-05,2.07236]
[1778109648299,49.77,81270.85,0.0,-0.98778,1e-05,2.07388]
[1778109653337,49.77,81274.42,0.0,-0.98774,1e-05,2.0791]
[1778109655348,49.77,81277.61,0.0,-0.98771,1e-05,2.08377]
[1778109659958,49.77,81282.85,0.0,-0.98766,1e-05,2.09146]
[1778109665421,49.77,81288.37,0.0,-0.98761,1e-05,2.09959]
[1778109670457,49.77,81290.74,0.0,-0.98758,1e-05,2.10309]
[1778109678515,49.77,81296.08,0.0,-0.98753,1e-05,2.11098]
[1778109683550,49.77,81298.45,0.0,-0.98751,1e-05,2.1145]
[1778109690169,49.77,81300.53,0.0,-0.98749,1e-05,2.11758]
[1778109696641,49.77,81301.64,0.0,-0.98749,1e-05,2.11733]
[1778109702683,49.77,81303.4,0.0,-0.98747,1e-05,2.11994]
[1778109710308,49.77,81304.75,0.0,-0.98746,1e-05,2.12195]
[1778109714767,49.77,81298.15,0.0,-0.98752,1e-05,2.11215]
[1778109715774,49.77,81297.25,0.0,-0.98753,1e-05,2.11082]
[1778109718795,49.77,81303.88,0.0,-0.98746,1e-05,2.12065]
[1778109720809,49.77,81304.83,0.0,-0.98745,1e-05,2.12207]
[1778109722824,49.77,81312.66,0.0,-0.98738,1e-05,2.13374]
[1778109723838,49.77,81318.02,0.0,-0.98732,1e-05,2.14175]
[1778109724837,49.77,81317.11,0.0,-0.98733,1e-05,2.14039]
[1778109727858,49.77,81322.86,0.0,-0.98727,1e-05,2.14901]
[1778109729873,49.77,81322.86,0.0,-0.98727,1e-05,2.14901]
[1778109730880,49.77,81325.56,0.0,-0.98725,1e-05,2.15307]
[1778109734907,49.77,81324.63,0.0,-0.98726,1e-05,2.15167]
[1778109735918,49.77,81316.82,0.0,-0.98733,1e-05,2.13996]
[1778109736921,49.77,81315.48,0.0,-0.98735,1e-05,2.13795]
[1778109741957,49.77,81315.62,0.0,-0.98735,1e-05,2.13816]
[1778109746991,49.77,81319.34,0.0,-0.98731,1e-05,2.14373]
[1778109752026,49.77,81314.36,0.0,-0.98737,1e-05,2.13436]
[1778109759075,49.77,81312.0,0.0,-0.98739,1e-05,2.13084]
[1778109761089,49.77,81319.99,0.0,-0.98731,1e-05,2.14279]
[1778109763103,49.77,81319.42,0.0,-0.98732,1e-05,2.14193]
[1778109768138,49.77,81317.5,0.0,-0.98734,1e-05,2.13906]
[1778109773173,49.77,81317.25,0.0,-0.98734,1e-05,2.13868]
[1778109780222,49.77,81316.0,0.0,-0.98735,1e-05,2.13681]
[1778109785257,49.77,81316.1,0.0,-0.98735,1e-05,2.13696]
[1778109790292,49.77,81315.63,0.0,-0.98736,1e-05,2.13626]
[1778109795327,49.77,81319.52,0.0,-0.98732,1e-05,2.14208]
[1778109800362,49.77,81320.15,0.0,-0.98731,1e-05,2.14303]
[1778109807414,49.77,81320.9,0.0,-0.9873,1e-05,2.14415]
[1778109812450,49.77,81321.68,0.0,-0.98731,1e-05,2.1434]
[1778109817484,49.77,81324.63,0.0,-0.98728,1e-05,2.14783]
[1778109822520,49.77,81326.35,0.0,-0.98726,1e-05,2.15041]
[1778109827556,49.77,81330.68,0.0,-0.98722,1e-05,2.15693]
[1778109829570,49.77,81336.08,0.0,-0.98716,1e-05,2.16508]
[1778109834606,49.77,81336.54,0.0,-0.98716,1e-05,2.16577]
[1778109841223,49.77,81336.78,0.0,-0.98715,1e-05,2.16613]
[1778109846690,49.77,81336.64,0.0,-0.98716,1e-05,2.16592]
[1778109851726,49.77,81338.73,0.0,-0.98713,1e-05,2.16908]
[1778109856764,49.77,81338.67,0.0,-0.98713,1e-05,2.16899]
[1778109861797,49.77,81337.85,0.0,-0.98714,1e-05,2.16775]
[1778109867838,49.77,81339.31,0.0,-0.98713,1e-05,2.16996]
[1778109872873,49.77,81341.24,0.0,-0.98712,1e-05,2.17095]
[1778109877908,49.77,81341.09,0.0,-0.98712,1e-05,2.17072]
[1778109882944,49.77,81340.26,0.0,-0.98713,1e-05,2.16946]
[1778109887978,49.77,81338.84,0.0,-0.98714,1e-05,2.16731]
[1778109891000,49.77,81346.06,0.0,-0.98707,1e-05,2.17826]
[1778109892008,49.77,81346.0,0.0,-0.98707,1e-05,2.17817]
[1778109897041,49.77,81343.99,0.0,-0.98709,1e-05,2.17511]
[1778109902076,49.77,81343.06,0.0,-0.9871,1e-05,2.1737]
[1778109907111,49.77,81343.54,0.0,-0.9871,1e-05,2.17443]
[1778109911139,49.77,81350.75,0.0,-0.98702,1e-05,2.18539]
[1778109917181,49.77,81354.51,0.0,-0.98698,1e-05,2.19112]
[1778109921209,49.77,81344.16,0.0,-0.98709,1e-05,2.17537]
[1778109922217,49.77,81342.19,0.0,-0.98711,1e-05,2.17239]
[1778109927251,49.77,81341.95,0.0,-0.98711,1e-05,2.17202]
[1778109932286,49.77,81340.44,0.0,-0.98714,1e-05,2.1678]
[1778109938328,49.77,81339.89,0.0,-0.98714,1e-05,2.16697]
[1778109943363,49.77,81339.43,0.0,-0.98715,1e-05,2.16627]
[1778109951994,49.77,81338.92,0.0,-0.98715,1e-05,2.1655]
[1778109958468,49.77,81338.33,0.0,-0.98716,1e-05,2.16461]
[1778109962498,49.77,81346.46,0.0,-0.98708,1e-05,2.17692]
[1778109963504,49.77,81348.32,0.0,-0.98706,1e-05,2.17975]
[1778109966527,49.77,81353.35,0.0,-0.98701,1e-05,2.1874]
[1778109972133,49.77,81359.19,0.0,-0.98695,1e-05,2.19631]
[1778109977613,49.77,81362.81,0.0,-0.98691,1e-05,2.20185]
[1778109980634,49.77,81369.7,0.0,-0.98684,1e-05,2.21243]
[1778109986676,49.77,81371.4,0.0,-0.98682,1e-05,2.21504]
[1778109992274,49.77,81375.58,0.0,-0.98679,1e-05,2.21952]
[1778109997754,49.77,81372.58,0.0,-0.98682,1e-05,2.21489]
[1778110003795,49.77,81374.32,0.0,-0.9868,1e-05,2.21757]
[1778110006817,49.77,81369.23,0.0,-0.98685,1e-05,2.20974]
[1778110012415,49.77,81369.99,0.0,-0.98685,1e-05,2.21091]
[1778110018902,49.77,81370.89,0.0,-0.98684,1e-05,2.21229]
[1778110022486,49.77,81358.82,0.0,-0.98696,1e-05,2.1938]
[1778110024944,49.77,81354.43,0.0,-0.98701,1e-05,2.1871]
[1778110029979,49.77,81359.25,0.0,-0.98696,1e-05,2.19445]
[1778110035014,49.77,81360.25,0.0,-0.98695,1e-05,2.19598]
[1778110041056,49.77,81361.02,0.0,-0.98694,1e-05,2.19716]
[1778110046091,49.77,81360.02,0.0,-0.98695,1e-05,2.19563]
[1778110052133,49.77,81360.34,0.0,-0.98696,1e-05,2.19417]
[1778110057169,49.77,81361.16,0.0,-0.98695,1e-05,2.19542]
[1778110063211,49.77,81360.89,0.0,-0.98695,1e-05,2.19501]
[1778110072835,49.77,81360.13,0.0,-0.98696,1e-05,2.19384]
[1778110078316,49.77,81366.76,0.0,-0.98689,1e-05,2.20399]
[1778110079323,49.77,81371.04,0.0,-0.98685,1e-05,2.21056]
[1778110082348,49.77,81373.01,0.0,-0.98683,1e-05,2.21359]
[1778110088386,49.77,81379.53,0.0,-0.98676,1e-05,2.22364]
[1778110093421,49.77,81381.79,0.0,-0.98673,1e-05,2.22713]
[1778110098456,49.77,81383.81,0.0,-0.98671,1e-05,2.23026]
[1778110103491,49.77,81382.38,0.0,-0.98673,1e-05,2.22804]
[1778110108527,49.77,81381.32,0.0,-0.98674,1e-05,2.2264]
[1778110113561,49.77,81380.86,0.0,-0.98676,1e-05,2.22372]
[1778110119603,49.77,81380.17,0.0,-0.98676,1e-05,2.22266]
[1778110124641,49.77,81376.27,0.0,-0.9868,1e-05,2.21664]
[1778110126656,49.77,81370.87,0.0,-0.98686,1e-05,2.20834]
[1778110130686,49.77,81369.63,0.0,-0.98687,1e-05,2.20643]
[1778110135718,49.77,81365.17,0.0,-0.98692,1e-05,2.1996]
[1778110141760,49.77,81363.28,0.0,-0.98694,1e-05,2.19671]
[1778110151830,49.77,81358.16,0.0,-0.98699,1e-05,2.18889]
[1778110156865,49.77,81356.21,0.0,-0.98701,1e-05,2.18591]
[1778110161900,49.77,81355.51,0.0,-0.98702,1e-05,2.18485]
[1778110167942,49.77,81354.06,0.0,-0.98703,1e-05,2.18264]
[1778110173538,49.77,81355.95,0.0,-0.98702,1e-05,2.18357]
[1778110179019,49.77,81354.49,0.0,-0.98704,1e-05,2.18135]
[1778110184054,49.77,81352.16,0.0,-0.98706,1e-05,2.17781]
[1778110190096,49.77,81354.28,0.0,-0.98704,1e-05,2.18103]
[1778110195131,49.77,81358.3,0.0,-0.987,1e-05,2.18715]
[1778110200166,49.77,81360.08,0.0,-0.98698,1e-05,2.18986]
[1778110206209,49.77,81359.79,0.0,-0.98699,1e-05,2.18942]
[1778110212250,49.77,81361.23,0.0,-0.98697,1e-05,2.19162]
[1778110214264,49.77,81370.87,0.0,-0.98687,1e-05,2.20638]
[1778110215271,49.77,81371.12,0.0,-0.98687,1e-05,2.20676]
[1778110220307,49.77,81370.68,0.0,-0.98687,1e-05,2.20608]
[1778110225343,49.77,81369.98,0.0,-0.98688,1e-05,2.20501]
[1778110230378,49.77,81369.18,0.0,-0.98689,1e-05,2.20378]
[1778110232394,49.77,81364.12,0.0,-0.98695,1e-05,2.19408]
[1778110237428,49.77,81366.27,0.0,-0.98693,1e-05,2.19737]
[1778110242464,49.77,81369.54,0.0,-0.9869,1e-05,2.20238]
[1778110247499,49.77,81374.67,0.0,-0.98684,1e-05,2.21025]
[1778110252535,49.77,81378.9,0.0,-0.9868,1e-05,2.21676]
[1778110257570,49.77,81381.99,0.0,-0.98677,1e-05,2.22152]
[1778110260591,49.77,81375.56,0.0,-0.98683,1e-05,2.21162]
[1778110262605,49.77,81368.03,0.0,-0.98691,1e-05,2.20006]
[1778110263612,49.77,81364.82,0.0,-0.98694,1e-05,2.19515]
[1778110269655,49.77,81365.81,0.0,-0.98693,1e-05,2.19666]
[1778110274691,49.77,81368.82,0.0,-0.9869,1e-05,2.20127]
[1778110280732,49.77,81367.07,0.0,-0.98692,1e-05,2.19859]
[1778110288788,49.77,81367.67,0.0,-0.98692,1e-05,2.19951]
[1778110290803,49.77,81359.81,0.0,-0.987,1e-05,2.1875]
[1778110291809,49.77,81355.13,0.0,-0.98706,1e-05,2.17843]
[1778110292817,49.77,81348.71,0.0,-0.98712,1e-05,2.16869]
[1778110293823,49.77,81348.04,0.0,-0.98713,1e-05,2.16767]
[1778110299867,49.77,81345.59,0.0,-0.98715,1e-05,2.16397]
[1778110304901,49.77,81342.74,0.0,-0.98718,1e-05,2.15966]
[1778110309933,49.77,81328.51,0.0,-0.98733,1e-05,2.13826]
[1778110310944,49.77,81325.71,0.0,-0.98735,1e-05,2.13407]
[1778110315978,49.77,81325.9,0.0,-0.98735,1e-05,2.13436]
[1778110322022,49.77,81327.74,0.0,-0.98733,1e-05,2.13711]
[1778110327057,49.77,81331.62,0.0,-0.98729,1e-05,2.14293]
[1778110330078,49.77,81339.73,0.0,-0.98721,1e-05,2.15512]
[1778110332093,49.77,81340.35,0.0,-0.98721,1e-05,2.15606]
[1778110333100,49.77,81346.52,0.0,-0.98714,1e-05,2.16537]
[1778110334661,49.77,81353.5,0.0,-0.98707,1e-05,2.17595]
[1778110339142,49.77,81360.8,0.0,-0.987,1e-05,2.18706]
[1778110344731,49.77,81362.03,0.0,-0.98698,1e-05,2.18893]
[1778110350219,49.77,81363.35,0.0,-0.98697,1e-05,2.19095]
[1778110355254,49.77,81363.77,0.0,-0.98698,1e-05,2.18964]
[1778110361296,49.77,81367.86,0.0,-0.98694,1e-05,2.19589]
[1778110367339,49.77,81367.97,0.0,-0.98693,1e-05,2.19605]
[1778110372373,49.77,81367.91,0.0,-0.98694,1e-05,2.19596]
[1778110377408,49.77,81366.84,0.0,-0.98695,1e-05,2.19433]
[1778110382444,49.77,81368.55,0.0,-0.98693,1e-05,2.19694]
[1778110387480,49.77,81367.8,0.0,-0.98694,1e-05,2.19579]
[1778110391508,49.77,81374.18,0.0,-0.98687,1e-05,2.20557]
[1778110396544,49.77,81375.06,0.0,-0.98686,1e-05,2.20692]
[1778110401579,49.77,81374.81,0.0,-0.98686,1e-05,2.20654]
[1778110406615,49.77,81373.45,0.0,-0.98688,1e-05,2.20445]
[1778110411649,49.77,81373.67,0.0,-0.98689,1e-05,2.20283]
[1778110416684,49.77,81374.06,0.0,-0.98688,1e-05,2.20342]
[1778110422727,49.77,81375.18,0.0,-0.98687,1e-05,2.20514]
[1778110427761,49.77,81374.12,0.0,-0.98688,1e-05,2.20352]
[1778110432796,49.77,81374.41,0.0,-0.98688,1e-05,2.20396]
[1778110437831,49.77,81371.16,0.0,-0.98691,1e-05,2.19898]
[1778110442866,49.77,81371.56,0.0,-0.98691,1e-05,2.19959]
[1778110447901,49.77,81371.25,0.0,-0.98691,1e-05,2.19912]
[1778110452938,49.77,81373.53,0.0,-0.98689,1e-05,2.20261]
[1778110456966,49.77,81380.06,0.0,-0.98682,1e-05,2.21264]
[1778110462000,49.77,81381.99,0.0,-0.9868,1e-05,2.21561]
[1778110463007,49.77,81387.86,0.0,-0.98674,1e-05,2.22467]
[1778110464017,49.77,81390.22,0.0,-0.98671,1e-05,2.22832]
[1778110473080,49.77,81386.31,0.0,-0.98677,1e-05,2.2203]
[1778110476104,49.77,81378.66,0.0,-0.98685,1e-05,2.20852]
[1778110477108,49.77,81372.36,0.0,-0.98691,1e-05,2.19886]
[1778110479122,49.77,81371.52,0.0,-0.98692,1e-05,2.19757]
[1778110484157,49.77,81376.05,0.0,-0.98687,1e-05,2.20451]
[1778110489192,49.77,81378.77,0.0,-0.98685,1e-05,2.20869]
[1778110494227,49.77,81379.83,0.0,-0.98683,1e-05,2.21032]
[1778110500269,49.77,81380.67,0.0,-0.98683,1e-05,2.21161]
[1778110502287,49.77,81365.99,0.0,-0.98698,1e-05,2.18912]
[1778110503293,49.77,81356.31,0.0,-0.98708,1e-05,2.17438]
[1778110504300,49.77,81353.65,0.0,-0.9871,1e-05,2.17035]
[1778110507322,49.77,81347.59,0.0,-0.98717,1e-05,2.16118]
[1778110512357,49.77,81350.05,0.0,-0.98714,1e-05,2.1649]
[1778110517392,49.77,81349.48,0.0,-0.98715,1e-05,2.16404]
[1778110522426,49.77,81348.71,0.0,-0.98715,1e-05,2.16287]
[1778110527463,49.77,81348.36,0.0,-0.98716,1e-05,2.16234]
[1778110532497,49.77,81353.59,0.0,-0.98712,1e-05,2.16832]
[1778110536063,49.77,81360.09,0.0,-0.98705,1e-05,2.17818]
[1778110541561,49.77,81363.1,0.0,-0.98702,1e-05,2.18276]
[1778110544582,49.77,81358.04,0.0,-0.98707,1e-05,2.17507]
[1778110549617,49.77,81360.36,0.0,-0.98705,1e-05,2.17859]
[1778110554653,49.77,81357.01,0.0,-0.98708,1e-05,2.1735]
[1778110559689,49.77,81357.81,0.0,-0.98707,1e-05,2.17472]
[1778110564729,49.77,81361.85,0.0,-0.98703,1e-05,2.18086]
[1778110569760,49.77,81362.87,0.0,-0.98702,1e-05,2.18241]
[1778110574795,49.77,81362.91,0.0,-0.98702,1e-05,2.18247]
[1778110579830,49.77,81358.21,0.0,-0.98707,1e-05,2.17532]
[1778110583858,49.77,81351.39,0.0,-0.98714,1e-05,2.16499]
[1778110584865,49.77,81351.28,0.0,-0.98714,1e-05,2.16482]
[1778110589900,49.77,81351.6,0.0,-0.98714,1e-05,2.1653]
[1778110594935,49.77,81357.42,0.0,-0.98709,1e-05,2.17218]
[1778110599969,49.77,81352.64,0.0,-0.98714,1e-05,2.16494]
[1778110605009,49.77,81350.8,0.0,-0.98716,1e-05,2.16215]
[1778110611047,49.77,81348.72,0.0,-0.98718,1e-05,2.15901]
[1778110616082,49.77,81347.15,0.0,-0.98719,1e-05,2.15664]
[1778110622124,49.77,81345.81,0.0,-0.98721,1e-05,2.15462]
[1778110627159,49.77,81340.73,0.0,-0.98726,1e-05,2.14697]
[1778110628167,49.77,81339.34,0.0,-0.98727,1e-05,2.14488]
[1778110633202,49.77,81337.63,0.0,-0.98729,1e-05,2.14232]
[1778110638236,49.77,81337.77,0.0,-0.98729,1e-05,2.14253]
[1778110643271,49.77,81334.64,0.0,-0.98732,1e-05,2.13783]
[1778110648307,49.77,81334.04,0.0,-0.98733,1e-05,2.13694]
[1778110650321,49.77,81326.84,0.0,-0.9874,1e-05,2.12617]
[1778110656904,49.77,81329.6,0.0,-0.98738,1e-05,2.12837]
[1778110662405,49.77,81337.09,0.0,-0.98731,1e-05,2.13958]
[1778110663413,49.77,81338.97,0.0,-0.98729,1e-05,2.1424]
[1778110668448,49.77,81339.91,0.0,-0.98728,1e-05,2.14381]
[1778110673485,49.77,81336.12,0.0,-0.98732,1e-05,2.13813]
[1778110675499,49.77,81333.18,0.0,-0.98735,1e-05,2.13373]
[1778110680534,49.77,81329.75,0.0,-0.98738,1e-05,2.1286]
[1778110685569,49.77,81330.4,0.0,-0.98737,1e-05,2.12957]
[1778110687129,49.77,81323.55,0.0,-0.98744,1e-05,2.11936]
[1778110688590,49.77,81315.64,0.0,-0.98752,1e-05,2.10761]
[1778110689597,49.77,81312.73,0.0,-0.98755,1e-05,2.1033]
[1778110692619,49.77,81321.32,0.0,-0.98746,1e-05,2.11604]
[1778110693626,49.77,81322.45,0.0,-0.98745,1e-05,2.11772]
[1778110698661,49.77,81323.06,0.0,-0.98745,1e-05,2.11863]
[1778110703697,49.77,81323.92,0.0,-0.98744,1e-05,2.11991]
[1778110704704,49.77,81329.59,0.0,-0.98738,1e-05,2.12836]
[1778110709738,49.77,81333.89,0.0,-0.98734,1e-05,2.13479]
[1778110714773,49.77,81333.9,0.0,-0.98735,1e-05,2.13288]
[1778110719811,49.77,81334.0,0.0,-0.98735,1e-05,2.13303]
[1778110721825,49.77,81339.04,0.0,-0.9873,1e-05,2.14058]
[1778110726860,49.77,81338.19,0.0,-0.98731,1e-05,2.13931]
[1778110731896,49.77,81339.57,0.0,-0.98729,1e-05,2.14138]
[1778110737484,49.77,81340.1,0.0,-0.98729,1e-05,2.14217]
[1778110744986,49.77,81340.86,0.0,-0.98728,1e-05,2.14331]
[1778110750022,49.77,81346.99,0.0,-0.98722,1e-05,2.15253]
[1778110751029,49.77,81351.7,0.0,-0.98717,1e-05,2.15964]
[1778110752037,49.77,81350.91,0.0,-0.98718,1e-05,2.15844]
[1778110754050,49.77,81343.87,0.0,-0.98725,1e-05,2.14784]
[1778110759085,49.77,81343.44,0.0,-0.98725,1e-05,2.14719]
[1778110764120,49.77,81342.35,0.0,-0.98726,1e-05,2.14555]
[1778110769155,49.77,81342.35,0.0,-0.98726,1e-05,2.14555]
[1778110774190,49.77,81341.74,0.0,-0.98728,1e-05,2.14271]
[1778110782247,49.77,81339.57,0.0,-0.9873,1e-05,2.13945]
[1778110788288,49.77,81339.19,0.0,-0.98731,1e-05,2.13888]
[1778110793325,49.77,81338.74,0.0,-0.98731,1e-05,2.1382]
[1778110795340,49.77,81331.04,0.0,-0.98739,1e-05,2.12669]
[1778110796347,49.77,81330.11,0.0,-0.9874,1e-05,2.1253]
[1778110802392,49.77,81330.9,0.0,-0.98739,1e-05,2.12648]
[1778110807423,49.77,81328.91,0.0,-0.98741,1e-05,2.12351]
[1778110812458,49.77,81329.45,0.0,-0.9874,1e-05,2.12432]
[1778110818044,49.77,81326.05,0.0,-0.98744,1e-05,2.11925]
[1778110822528,49.77,81319.1,0.0,-0.98751,1e-05,2.10893]
[1778110825549,49.77,81313.57,0.0,-0.98756,1e-05,2.10074]
[1778110830584,49.77,81310.33,0.0,-0.9876,1e-05,2.09595]
[1778110836627,49.77,81306.29,0.0,-0.98765,1e-05,2.0881]
[1778110841661,49.77,81304.59,0.0,-0.98766,1e-05,2.0856]
[1778110846697,49.77,81302.31,0.0,-0.98769,1e-05,2.08226]
[1778110848254,49.77,81307.5,0.0,-0.98763,1e-05,2.08989]
[1778110849717,49.77,81306.92,0.0,-0.98764,1e-05,2.08903]
[1778110852738,49.77,81312.19,0.0,-0.98759,1e-05,2.0968]
[1778110854752,49.77,81318.08,0.0,-0.98753,1e-05,2.10551]
[1778110860844,49.77,81319.44,0.0,-0.98752,1e-05,2.10752]
[1778110865879,49.77,81320.99,0.0,-0.9875,1e-05,2.10982]
[1778110870915,49.77,81321.16,0.0,-0.9875,1e-05,2.11007]
[1778110875948,49.77,81324.61,0.0,-0.98746,1e-05,2.1152]
[1778110880984,49.77,81327.16,0.0,-0.98744,1e-05,2.11899]
[1778110888538,49.77,81330.51,0.0,-0.98741,1e-05,2.12398]
[1778110894076,49.77,81331.71,0.0,-0.9874,1e-05,2.12385]
[1778110896089,49.77,81339.31,0.0,-0.98733,1e-05,2.13521]
[1778110900117,49.77,81341.13,0.0,-0.98731,1e-05,2.13794]
[1778110905153,49.77,81341.38,0.0,-0.98731,1e-05,2.13831]
[1778110916228,49.77,81343.14,0.0,-0.98729,1e-05,2.14095]
[1778110925294,49.77,81343.29,0.0,-0.98729,1e-05,2.14118]
[1778110929320,49.77,81349.27,0.0,-0.98723,1e-05,2.15017]
[1778110930327,49.77,81353.11,0.0,-0.98719,1e-05,2.15595]
[1778110935362,49.77,81351.89,0.0,-0.9872,1e-05,2.15411]
[1778110940399,49.77,81350.8,0.0,-0.98721,1e-05,2.15247]
[1778110948455,49.77,81357.64,0.0,-0.98714,1e-05,2.1628]
[1778110954498,49.77,81362.6,0.0,-0.9871,1e-05,2.16837]
[1778110957519,49.77,81367.96,0.0,-0.98705,1e-05,2.1765]
[1778110962553,49.77,81369.41,0.0,-0.98703,1e-05,2.17871]
[1778110968595,49.77,81369.14,0.0,-0.98703,1e-05,2.1783]
[1778110971616,49.77,81374.17,0.0,-0.98698,1e-05,2.18596]
[1778110976651,49.77,81369.73,0.0,-0.98703,1e-05,2.1792]
[1778110981686,49.77,81370.21,0.0,-0.98702,1e-05,2.17993]
[1778110986722,49.77,81370.28,0.0,-0.98702,1e-05,2.18003]
[1778110991756,49.77,81366.51,0.0,-0.98706,1e-05,2.1743]
[1778110996793,49.77,81363.86,0.0,-0.98709,1e-05,2.17028]
[1778111001828,49.77,81366.32,0.0,-0.98706,1e-05,2.17401]
[1778111006863,49.77,81364.72,0.0,-0.98708,1e-05,2.17158]
[1778111011898,49.77,81364.38,0.0,-0.98709,1e-05,2.16912]
[1778111016933,49.77,81363.19,0.0,-0.98711,1e-05,2.16732]
[1778111021968,49.77,81363.71,0.0,-0.9871,1e-05,2.1681]
[1778111027002,49.77,81364.94,0.0,-0.98709,1e-05,2.16997]
[1778111032040,49.77,81365.75,0.0,-0.98708,1e-05,2.1712]
[1778111039592,49.77,81366.11,0.0,-0.98708,1e-05,2.17175]
[1778111042110,49.77,81360.17,0.0,-0.98714,1e-05,2.16274]
[1778111044124,49.77,81357.87,0.0,-0.98716,1e-05,2.15926]
[1778111049674,49.77,81357.04,0.0,-0.98717,1e-05,2.15801]
[1778111055204,49.77,81353.54,0.0,-0.98721,1e-05,2.15273]
[1778111060239,49.77,81348.7,0.0,-0.98725,1e-05,2.14544]
[1778111065274,49.77,81347.1,0.0,-0.98727,1e-05,2.14304]
[1778111070309,49.77,81345.18,0.0,-0.98729,1e-05,2.14016]
[1778111075344,49.77,81343.86,0.0,-0.98731,1e-05,2.13625]
[1778111080379,49.77,81342.29,0.0,-0.98733,1e-05,2.1339]
[1778111084408,49.77,81333.65,0.0,-0.98742,1e-05,2.12099]
[1778111085414,49.77,81333.18,0.0,-0.98742,1e-05,2.12029]
[1778111091456,49.77,81333.41,0.0,-0.98742,1e-05,2.12063]
[1778111097498,49.77,81336.71,0.0,-0.98739,1e-05,2.12555]
[1778111102533,49.77,81336.97,0.0,-0.98738,1e-05,2.12594]
[1778111107568,49.77,81337.08,0.0,-0.98738,1e-05,2.12611]
[1778111112603,49.77,81337.8,0.0,-0.98738,1e-05,2.12718]
[1778111116632,49.77,81345.75,0.0,-0.9873,1e-05,2.13908]
[1778111117638,49.77,81348.91,0.0,-0.98726,1e-05,2.14383]
[1778111122673,49.77,81352.63,0.0,-0.98723,1e-05,2.14942]
[1778111125697,49.77,81359.18,0.0,-0.98716,1e-05,2.1593]
[1778111129725,49.77,81359.74,0.0,-0.98715,1e-05,2.16015]
[1778111134761,49.77,81359.7,0.0,-0.98716,1e-05,2.15815]
[1778111139795,49.77,81353.0,0.0,-0.98723,1e-05,2.14805]
[1778111141810,49.77,81350.26,0.0,-0.98726,1e-05,2.14392]
[1778111143823,49.77,81342.93,0.0,-0.98734,1e-05,2.13293]
[1778111146845,49.77,81340.27,0.0,-0.98736,1e-05,2.12895]
[1778111151879,49.77,81341.38,0.0,-0.98735,1e-05,2.13061]
[1778111154900,49.77,81346.56,0.0,-0.9873,1e-05,2.13837]
[1778111155906,49.77,81353.46,0.0,-0.98723,1e-05,2.14874]
[1778111156914,49.77,81356.95,0.0,-0.98719,1e-05,2.154]
[1778111158928,49.77,81357.97,0.0,-0.98718,1e-05,2.15554]
[1778111163964,49.77,81360.75,0.0,-0.98715,1e-05,2.15974]
[1778111168999,49.77,81361.82,0.0,-0.98714,1e-05,2.16135]
[1778111174034,49.77,81364.97,0.0,-0.98711,1e-05,2.16612]
[1778111179070,49.77,81365.64,0.0,-0.9871,1e-05,2.16714]
[1778111184104,49.77,81367.08,0.0,-0.98709,1e-05,2.16932]
[1778111187133,49.77,81372.44,0.0,-0.98703,1e-05,2.17747]
[1778111190654,49.77,81373.9,0.0,-0.98702,1e-05,2.17969]
[1778111196196,49.77,81374.3,0.0,-0.98703,1e-05,2.17834]
[1778111201231,49.77,81375.17,0.0,-0.98702,1e-05,2.17967]
[1778111206266,49.77,81377.54,0.0,-0.98699,1e-05,2.18328]
[1778111212308,49.77,81376.89,0.0,-0.987,1e-05,2.18229]
[1778111216337,49.77,81370.31,0.0,-0.98707,1e-05,2.17228]
[1778111217344,49.77,81365.45,0.0,-0.98712,1e-05,2.16491]
[1778111219357,49.77,81354.59,0.0,-0.98723,1e-05,2.1485]
[1778111220870,49.77,81349.54,0.0,-0.98728,1e-05,2.14091]
[1778111221371,49.77,81349.54,0.0,-0.98728,1e-05,2.14091]
[1778111222379,49.77,81344.33,0.0,-0.98733,1e-05,2.1331]
[1778111223385,49.77,81340.88,0.0,-0.98737,1e-05,2.12794]
[1778111226406,49.77,81339.09,0.0,-0.98738,1e-05,2.12527]
[1778111231441,49.77,81338.84,0.0,-0.98739,1e-05,2.12489]
[1778111236476,49.77,81342.45,0.0,-0.98735,1e-05,2.13029]
[1778111242518,49.77,81340.51,0.0,-0.98737,1e-05,2.12739]
[1778111247555,49.77,81340.25,0.0,-0.98737,1e-05,2.127]
[1778111252589,49.77,81340.26,0.0,-0.98738,1e-05,2.12509]
[1778111257625,49.77,81339.4,0.0,-0.98739,1e-05,2.12381]
[1778111262659,49.77,81331.34,0.0,-0.98747,1e-05,2.11181]
[1778111263666,49.77,81326.78,0.0,-0.98752,1e-05,2.10504]
[1778111265680,49.77,81323.2,0.0,-0.98755,1e-05,2.09974]
[1778111270716,49.77,81332.63,0.0,-0.98746,1e-05,2.11373]
[1778111271722,49.77,81332.15,0.0,-0.98747,1e-05,2.11301]
[1778111276757,49.77,81335.06,0.0,-0.98744,1e-05,2.11734]
[1778111281792,49.77,81335.96,0.0,-0.98743,1e-05,2.11868]
[1778111286827,49.77,81335.1,0.0,-0.98744,1e-05,2.1174]
[1778111292869,49.77,81336.01,0.0,-0.98743,1e-05,2.11875]
[1778111297903,49.77,81337.55,0.0,-0.98741,1e-05,2.12105]
[1778111302941,49.77,81337.56,0.0,-0.98741,1e-05,2.12106]
[1778111304955,49.77,81350.02,0.0,-0.98729,1e-05,2.1397]
[1778111305961,49.77,81352.08,0.0,-0.98726,1e-05,2.1428]
[1778111310996,49.77,81350.3,0.0,-0.98728,1e-05,2.14012]
[1778111315027,49.77,81337.03,0.0,-0.98743,1e-05,2.11836]
[1778111316031,49.77,81330.18,0.0,-0.9875,1e-05,2.10817]
[1778111317038,49.77,81329.1,0.0,-0.98751,1e-05,2.10657]
[1778111318044,49.77,81320.97,0.0,-0.98759,1e-05,2.09454]
[1778111319052,49.77,81319.53,0.0,-0.9876,1e-05,2.09242]
[1778111321575,49.77,81325.7,0.0,-0.98754,1e-05,2.10154]
[1778111323080,49.77,81328.28,0.0,-0.98752,1e-05,2.10536]
[1778111328117,49.77,81331.12,0.0,-0.98749,1e-05,2.10957]
[1778111331645,49.77,81342.21,0.0,-0.98738,1e-05,2.12608]
[1778111337178,49.77,81342.96,0.0,-0.98737,1e-05,2.1272]
[1778111342214,49.77,81345.12,0.0,-0.98735,1e-05,2.13043]
[1778111345234,49.77,81339.72,0.0,-0.9874,1e-05,2.12237]
[1778111347249,49.77,81339.49,0.0,-0.9874,1e-05,2.12202]
[1778111349262,49.77,81345.69,0.0,-0.98734,1e-05,2.13128]
[1778111350274,49.77,81345.39,0.0,-0.98734,1e-05,2.13084]
[1778111358327,49.77,81345.0,0.0,-0.98735,1e-05,2.13025]
[1778111359333,49.77,81339.34,0.0,-0.9874,1e-05,2.1218]
[1778111360340,49.77,81337.9,0.0,-0.98742,1e-05,2.11965]
[1778111366383,49.77,81338.47,0.0,-0.98741,1e-05,2.1205]
[1778111371931,49.77,81342.07,0.0,-0.98739,1e-05,2.12395]
[1778111377459,49.77,81347.53,0.0,-0.98733,1e-05,2.13211]
[1778111382493,49.77,81347.36,0.0,-0.98733,1e-05,2.13186]
[1778111387530,49.77,81344.05,0.0,-0.98737,1e-05,2.12691]
[1778111395586,49.77,81342.8,0.0,-0.98738,1e-05,2.12504]
[1778111400620,49.77,81342.55,0.0,-0.98738,1e-05,2.12467]
[1778111404648,49.77,81333.12,0.0,-0.98748,1e-05,2.11063]
[1778111406664,49.77,81330.21,0.0,-0.98751,1e-05,2.10631]
[1778111411697,49.77,81333.11,0.0,-0.98748,1e-05,2.11061]
[1778111416735,49.77,81331.19,0.0,-0.9875,1e-05,2.10776]
[1778111422285,49.77,81329.4,0.0,-0.98751,1e-05,2.10511]
[1778111427812,49.77,81329.17,0.0,-0.98752,1e-05,2.10477]
[1778111432847,49.77,81329.77,0.0,-0.98752,1e-05,2.10374]
[1778111439897,49.77,81325.14,0.0,-0.98757,1e-05,2.09689]
[1778111444932,49.77,81327.47,0.0,-0.98755,1e-05,2.10034]
[1778111445939,49.77,81335.47,0.0,-0.98747,1e-05,2.1122]
[1778111446950,49.77,81337.98,0.0,-0.98744,1e-05,2.11594]
[1778111451981,49.77,81341.81,0.0,-0.9874,1e-05,2.12164]
[1778111453994,49.77,81344.6,0.0,-0.98737,1e-05,2.12581]
[1778111459029,49.77,81344.23,0.0,-0.98738,1e-05,2.12525]
[1778111462566,49.77,81338.88,0.0,-0.98743,1e-05,2.11728]
[1778111468092,49.77,81339.52,0.0,-0.98742,1e-05,2.11823]
[1778111473129,49.77,81339.82,0.0,-0.98742,1e-05,2.11868]
[1778111478162,49.77,81340.3,0.0,-0.98742,1e-05,2.11939]
[1778111482191,49.77,81347.22,0.0,-0.98735,1e-05,2.12972]
[1778111483198,49.77,81356.53,0.0,-0.98725,1e-05,2.14369]
[1778111484206,49.77,81361.1,0.0,-0.98721,1e-05,2.15057]
[1778111488236,49.77,81362.49,0.0,-0.98719,1e-05,2.15266]
[1778111490249,49.77,81370.16,0.0,-0.98711,1e-05,2.16426]
[1778111495284,49.77,81369.78,0.0,-0.98713,1e-05,2.16174]
[1778111502846,49.77,81370.63,0.0,-0.98712,1e-05,2.16302]
[1778111508375,49.77,81373.71,0.0,-0.98709,1e-05,2.16769]
[1778111513410,49.77,81372.04,0.0,-0.98711,1e-05,2.16516]
[1778111518445,49.77,81372.09,0.0,-0.98711,1e-05,2.16524]
[1778111520459,49.77,81379.09,0.0,-0.98703,1e-05,2.17587]
[1778111522986,49.77,81378.2,0.0,-0.98704,1e-05,2.17451]
[1778111525494,49.77,81372.82,0.0,-0.9871,1e-05,2.16634]
[1778111530529,49.77,81367.76,0.0,-0.98715,1e-05,2.15868]
[1778111531538,49.77,81364.72,0.0,-0.98718,1e-05,2.15409]
[1778111536570,49.77,81364.58,0.0,-0.98718,1e-05,2.15388]
[1778111541606,49.77,81365.78,0.0,-0.98717,1e-05,2.15569]
[1778111546641,49.77,81368.85,0.0,-0.98714,1e-05,2.16033]
[1778111548656,49.77,81370.46,0.0,-0.98712,1e-05,2.16277]
[1778111554698,49.77,81370.55,0.0,-0.98713,1e-05,2.16096]
[1778111556712,49.77,81376.51,0.0,-0.98707,1e-05,2.16999]
[1778111561747,49.77,81376.42,0.0,-0.98707,1e-05,2.16986]
[1778111566782,49.77,81373.78,0.0,-0.9871,1e-05,2.16585]
[1778111569803,49.77,81379.16,0.0,-0.98704,1e-05,2.17402]
[1778111576852,49.77,81381.55,0.0,-0.98702,1e-05,2.17766]
[1778111581887,49.77,81382.69,0.0,-0.98701,1e-05,2.17939]
[1778111583901,49.77,81388.74,0.0,-0.98694,1e-05,2.18863]
[1778111588936,49.77,81390.93,0.0,-0.98692,1e-05,2.19198]
[1778111593972,49.77,81396.21,0.0,-0.98687,1e-05,2.20007]
[1778111595985,49.77,81398.72,0.0,-0.98684,1e-05,2.20393]
[1778111598000,49.77,81407.81,0.0,-0.98675,1e-05,2.21793]
[1778111601025,49.77,81408.93,0.0,-0.98673,1e-05,2.21966]
[1778111606059,49.77,81403.52,0.0,-0.98679,1e-05,2.21131]
[1778111611095,49.77,81405.48,0.0,-0.98678,1e-05,2.21236]
[1778111612101,49.77,81399.12,0.0,-0.98685,1e-05,2.20257]
[1778111613108,49.77,81397.07,0.0,-0.98687,1e-05,2.19942]
[1778111618143,49.77,81400.61,0.0,-0.98683,1e-05,2.20486]
[1778111623179,49.77,81405.55,0.0,-0.98678,1e-05,2.21247]
[1778111629220,49.77,81408.4,0.0,-0.98675,1e-05,2.21686]
[1778111634256,49.77,81408.5,0.0,-0.98675,1e-05,2.21702]
[1778111636270,49.77,81415.26,0.0,-0.98668,1e-05,2.22748]
[1778111639291,49.77,81417.78,0.0,-0.98665,1e-05,2.23139]
[1778111642320,49.77,81411.38,0.0,-0.98672,1e-05,2.22147]
[1778111644331,49.77,81409.29,0.0,-0.98674,1e-05,2.21824]
[1778111649366,49.77,81409.94,0.0,-0.98673,1e-05,2.21924]
[1778111654401,49.77,81411.23,0.0,-0.98672,1e-05,2.22124]
[1778111655410,49.77,81417.12,0.0,-0.98666,1e-05,2.23036]
[1778111656415,49.77,81423.12,0.0,-0.9866,1e-05,2.23969]
[1778111657422,49.77,81422.88,0.0,-0.9866,1e-05,2.23932]
[1778111662463,49.77,81423.87,0.0,-0.98659,1e-05,2.24086]
[1778111666486,49.77,81430.68,0.0,-0.98652,1e-05,2.25148]
[1778111668500,49.77,81431.39,0.0,-0.98651,1e-05,2.2526]
[1778111674047,49.77,81431.5,0.0,-0.98652,1e-05,2.25077]
[1778111679577,49.77,81430.37,0.0,-0.98653,1e-05,2.249]
[1778111684612,49.77,81430.67,0.0,-0.98653,1e-05,2.24947]
[1778111689647,49.77,81430.63,0.0,-0.98653,1e-05,2.24941]
[1778111694682,49.77,81429.88,0.0,-0.98654,1e-05,2.24824]
[1778111701732,49.77,81430.14,0.0,-0.98653,1e-05,2.24864]
[1778111706766,49.77,81429.98,0.0,-0.98653,1e-05,2.24839]
[1778111712809,49.77,81429.42,0.0,-0.98654,1e-05,2.24752]
[1778111715829,49.77,81422.78,0.0,-0.98661,1e-05,2.23717]
[1778111720865,49.77,81422.57,0.0,-0.98661,1e-05,2.23684]
[1778111725899,49.77,81422.75,0.0,-0.98661,1e-05,2.23712]
[1778111730935,49.77,81425.87,0.0,-0.98658,1e-05,2.24198]
[1778111736978,49.77,81426.51,0.0,-0.98658,1e-05,2.24098]
[1778111738992,49.77,81433.78,0.0,-0.98651,1e-05,2.25233]
[1778111739999,49.77,81434.17,0.0,-0.9865,1e-05,2.25294]
[1778111745037,49.77,81433.02,0.0,-0.98651,1e-05,2.25114]
[1778111750069,49.77,81433.66,0.0,-0.98651,1e-05,2.25214]
[1778111756112,49.77,81431.62,0.0,-0.98653,1e-05,2.24895]
[1778111761147,49.77,81431.02,0.0,-0.98654,1e-05,2.24802]
[1778111768196,49.77,81429.56,0.0,-0.98655,1e-05,2.24574]
[1778111774238,49.77,81428.65,0.0,-0.98656,1e-05,2.24432]
[1778111780282,49.77,81427.06,0.0,-0.98658,1e-05,2.24184]
[1778111785316,49.77,81427.04,0.0,-0.98658,1e-05,2.24181]
[1778111792423,49.77,81427.88,0.0,-0.98658,1e-05,2.24112]
[1778111797456,49.77,81426.29,0.0,-0.9866,1e-05,2.23864]
[1778111802492,49.77,81424.49,0.0,-0.98662,1e-05,2.23584]
[1778111808533,49.77,81424.28,0.0,-0.98662,1e-05,2.23552]
[1778111813568,49.77,81427.65,0.0,-0.98658,1e-05,2.24076]
[1778111818603,49.77,81429.63,0.0,-0.98656,1e-05,2.24385]
[1778111823639,49.77,81428.96,0.0,-0.98657,1e-05,2.2428]
[1778111827667,49.77,81434.07,0.0,-0.98651,1e-05,2.25078]
[1778111831696,49.77,81428.43,0.0,-0.98657,1e-05,2.24198]
[1778111836731,49.77,81428.78,0.0,-0.98657,1e-05,2.24252]
[1778111841766,49.77,81428.57,0.0,-0.98657,1e-05,2.2422]
[1778111846801,49.77,81428.59,0.0,-0.98657,1e-05,2.24223]
[1778111850830,49.77,81422.42,0.0,-0.98664,1e-05,2.23263]
[1778111852843,49.77,81417.14,0.0,-0.98671,1e-05,2.22245]
[1778111857880,49.77,81418.3,0.0,-0.98669,1e-05,2.22425]
[1778111862915,49.77,81421.87,0.0,-0.98666,1e-05,2.22978]
[1778111867950,49.77,81424.85,0.0,-0.98662,1e-05,2.23441]
[1778111872986,49.77,81425.16,0.0,-0.98662,1e-05,2.23489]
[1778111878022,49.77,81425.73,0.0,-0.98661,1e-05,2.23578]
[1778111883057,49.77,81425.63,0.0,-0.98662,1e-05,2.23562]
[1778111888092,49.77,81422.44,0.0,-0.98665,1e-05,2.23067]
[1778111891112,49.77,81421.78,0.0,-0.98666,1e-05,2.22964]
[1778111896151,49.77,81422.58,0.0,-0.98665,1e-05,2.23088]
[1778111901186,49.77,81423.92,0.0,-0.98663,1e-05,2.23297]
[1778111911256,49.77,81424.62,0.0,-0.98664,1e-05,2.23206]
[1778111916291,49.77,81424.95,0.0,-0.98663,1e-05,2.23257]
[1778111922335,49.77,81425.45,0.0,-0.98663,1e-05,2.23335]
[1778111928378,49.77,81425.61,0.0,-0.98663,1e-05,2.2336]
[1778111935426,49.77,81429.45,0.0,-0.98659,1e-05,2.23958]
[1778111941468,49.77,81429.06,0.0,-0.98659,1e-05,2.23897]
[1778111946503,49.77,81427.14,0.0,-0.98661,1e-05,2.23598]
[1778111951538,49.77,81428.07,0.0,-0.9866,1e-05,2.23743]
[1778111955566,49.77,81433.45,0.0,-0.98654,1e-05,2.24581]
[1778111961608,49.77,81433.92,0.0,-0.98654,1e-05,2.24655]
[1778111966643,49.77,81433.59,0.0,-0.98654,1e-05,2.24603]
[1778111971679,49.77,81432.64,0.0,-0.98656,1e-05,2.24255]
[1778111977721,49.77,81434.67,0.0,-0.98654,1e-05,2.24572]
[1778111982755,49.77,81433.14,0.0,-0.98656,1e-05,2.24333]
[1778111987792,49.77,81429.8,0.0,-0.98659,1e-05,2.23813]
[1778111996298,49.77,81425.86,0.0,-0.98664,1e-05,2.232]
[1778111996854,49.77,81425.86,0.0,-0.98664,1e-05,2.232]
[1778112001889,49.77,81423.0,0.0,-0.98667,1e-05,2.22756]
[1778112002896,49.77,81417.37,0.0,-0.98673,1e-05,2.21884]
[1778112003904,49.77,81416.41,0.0,-0.98674,1e-05,2.21735]
[1778112006371,49.77,81401.25,0.0,-0.98689,1e-05,2.19402]
[1778112007933,49.77,81401.15,0.0,-0.9869,1e-05,2.19386]
[1778112008943,49.77,81406.3,0.0,-0.98684,1e-05,2.20177]
[1778112009946,49.77,81405.43,0.0,-0.98685,1e-05,2.20043]
[1778112011961,49.77,81412.24,0.0,-0.98678,1e-05,2.21091]
[1778112012967,49.77,81419.87,0.0,-0.9867,1e-05,2.22271]
[1778112013975,49.77,81420.18,0.0,-0.9867,1e-05,2.22319]
[1778112016442,49.77,81431.91,0.0,-0.98657,1e-05,2.24141]
[1778112019011,49.77,81427.97,0.0,-0.98661,1e-05,2.23528]
[1778112021026,49.77,81423.91,0.0,-0.98666,1e-05,2.22897]
[1778112023039,49.77,81429.41,0.0,-0.9866,1e-05,2.23752]
[1778112028075,49.77,81425.07,0.0,-0.98664,1e-05,2.23077]
[1778112033110,49.77,81422.56,0.0,-0.98668,1e-05,2.22489]
[1778112038146,49.77,81421.71,0.0,-0.98669,1e-05,2.22357]
[1778112043180,49.77,81419.68,0.0,-0.98671,1e-05,2.22043]
[1778112045194,49.77,81425.58,0.0,-0.98665,1e-05,2.22957]
[1778112048215,49.77,81426.42,0.0,-0.98664,1e-05,2.23088]
[1778112053251,49.77,81424.47,0.0,-0.98666,1e-05,2.22785]
[1778112058285,49.77,81424.71,0.0,-0.98666,1e-05,2.22822]
[1778112063321,49.77,81423.58,0.0,-0.98667,1e-05,2.22647]
[1778112065335,49.77,81433.97,0.0,-0.98656,1e-05,2.24263]
[1778112066798,49.77,81426.27,0.0,-0.98664,1e-05,2.23064]
[1778112068357,49.77,81424.3,0.0,-0.98666,1e-05,2.22758]
[1778112070369,49.77,81416.14,0.0,-0.98675,1e-05,2.21495]
[1778112072383,49.77,81414.92,0.0,-0.98676,1e-05,2.21307]
[1778112078425,49.77,81415.48,0.0,-0.98676,1e-05,2.21393]
[1778112086940,49.77,81418.08,0.0,-0.98673,1e-05,2.21795]
[1778112092523,49.77,81419.15,0.0,-0.98673,1e-05,2.21762]
[1778112095543,49.77,81427.52,0.0,-0.98664,1e-05,2.23059]
[1778112096551,49.77,81431.73,0.0,-0.9866,1e-05,2.23714]
[1778112098565,49.77,81432.22,0.0,-0.98659,1e-05,2.2379]
[1778112102593,49.77,81426.37,0.0,-0.98665,1e-05,2.22881]
[1778112107628,49.77,81426.5,0.0,-0.98665,1e-05,2.22901]
[1778112112663,49.77,81425.31,0.0,-0.98666,1e-05,2.22716]
[1778112113670,49.77,81417.87,0.0,-0.98674,1e-05,2.21564]
[1778112114681,49.77,81416.66,0.0,-0.98676,1e-05,2.21377]
[1778112119712,49.77,81419.63,0.0,-0.98672,1e-05,2.21836]
[1778112124747,49.77,81420.96,0.0,-0.98671,1e-05,2.22042]
[1778112129782,49.77,81425.04,0.0,-0.98667,1e-05,2.22674]
[1778112134817,49.77,81423.94,0.0,-0.98668,1e-05,2.22504]
[1778112139853,49.77,81419.33,0.0,-0.98673,1e-05,2.2179]
[1778112145895,49.77,81420.8,0.0,-0.98671,1e-05,2.22017]
[1778112150929,49.77,81420.52,0.0,-0.98672,1e-05,2.21974]
[1778112155964,49.77,81420.69,0.0,-0.98672,1e-05,2.21802]
[1778112160998,49.77,81423.59,0.0,-0.98669,1e-05,2.22251]
[1778112166034,49.77,81423.03,0.0,-0.9867,1e-05,2.22164]
[1778112172076,49.77,81423.24,0.0,-0.9867,1e-05,2.22196]
[1778112177572,49.77,81424.15,0.0,-0.98669,1e-05,2.22337]
[1778112183155,49.77,81422.39,0.0,-0.98671,1e-05,2.22065]
[1778112189197,49.77,81422.09,0.0,-0.98671,1e-05,2.22018]
[1778112194232,49.77,81422.03,0.0,-0.98671,1e-05,2.22009]
[1778112197711,49.77,81415.71,0.0,-0.98678,1e-05,2.21033]
[1778112198261,49.77,81415.71,0.0,-0.98678,1e-05,2.21033]
[1778112199268,49.77,81407.96,0.0,-0.98686,1e-05,2.1984]
[1778112204303,49.77,81409.62,0.0,-0.98684,1e-05,2.20095]
[1778112207781,49.77,81417.44,0.0,-0.98676,1e-05,2.213]
[1778112210346,49.77,81425.62,0.0,-0.98667,1e-05,2.22565]
[1778112212360,49.77,81426.34,0.0,-0.98668,1e-05,2.22478]
[1778112217851,49.77,81435.14,0.0,-0.98658,1e-05,2.23846]
[1778112219409,49.77,81436.47,0.0,-0.98657,1e-05,2.24053]
[1778112224445,49.77,81436.07,0.0,-0.98657,1e-05,2.23991]
[1778112229481,49.77,81439.22,0.0,-0.98654,1e-05,2.24482]
[1778112232502,49.77,81449.61,0.0,-0.98643,1e-05,2.26109]
[1778112233509,49.77,81449.98,0.0,-0.98643,1e-05,2.26167]
[1778112234516,49.77,81441.94,0.0,-0.98651,1e-05,2.24907]
[1778112235522,49.77,81434.16,0.0,-0.98659,1e-05,2.23693]
[1778112236530,49.77,81434.23,0.0,-0.98659,1e-05,2.23704]
[1778112242572,49.77,81436.31,0.0,-0.98657,1e-05,2.24028]
[1778112247607,49.77,81440.71,0.0,-0.98652,1e-05,2.24715]
[1778112248621,49.77,81447.72,0.0,-0.98645,1e-05,2.25812]
[1778112249621,49.77,81452.16,0.0,-0.9864,1e-05,2.26509]
[1778112254656,49.77,81451.87,0.0,-0.9864,1e-05,2.26464]
[1778112259691,49.77,81456.17,0.0,-0.98636,1e-05,2.27141]
[1778112264730,49.77,81449.79,0.0,-0.98643,1e-05,2.26137]
[1778112265733,49.77,81444.65,0.0,-0.98648,1e-05,2.25331]
[1778112266740,49.77,81441.91,0.0,-0.98651,1e-05,2.24902]
[1778112271775,49.77,81441.54,0.0,-0.98653,1e-05,2.24644]
[1778112276810,49.77,81446.27,0.0,-0.98648,1e-05,2.25384]
[1778112281845,49.77,81443.98,0.0,-0.9865,1e-05,2.25026]
[1778112283860,49.77,81438.59,0.0,-0.98656,1e-05,2.24184]
[1778112284866,49.77,81426.86,0.0,-0.98668,1e-05,2.2236]
[1778112285873,49.77,81425.27,0.0,-0.9867,1e-05,2.22113]
[1778112287887,49.77,81419.6,0.0,-0.98676,1e-05,2.21237]
[1778112292925,49.77,81411.0,0.0,-0.98685,1e-05,2.19912]
[1778112294936,49.77,81411.01,0.0,-0.98685,1e-05,2.19914]
[1778112299972,49.77,81412.49,0.0,-0.98683,1e-05,2.20141]
[1778112304000,49.77,81420.68,0.0,-0.98675,1e-05,2.21403]
[1778112305018,49.77,81423.02,0.0,-0.98672,1e-05,2.21765]
[1778112310046,49.77,81422.44,0.0,-0.98673,1e-05,2.21675]
[1778112315081,49.77,81423.25,0.0,-0.98672,1e-05,2.21801]
[1778112320123,49.77,81422.51,0.0,-0.98673,1e-05,2.21686]
[1778112323140,49.77,81431.15,0.0,-0.98664,1e-05,2.23025]
[1778112324147,49.77,81432.17,0.0,-0.98663,1e-05,2.23184]
[1778112327173,49.77,81438.0,0.0,-0.98656,1e-05,2.24092]
[1778112328623,49.77,81440.71,0.0,-0.98654,1e-05,2.24514]
[1778112334228,49.77,81438.48,0.0,-0.98657,1e-05,2.23966]
[1778112335235,49.77,81433.07,0.0,-0.98663,1e-05,2.23124]
[1778112337249,49.77,81429.07,0.0,-0.98667,1e-05,2.22503]
[1778112338712,49.77,81423.9,0.0,-0.98673,1e-05,2.21703]
[1778112344297,49.77,81422.79,0.0,-0.98674,1e-05,2.21531]
[1778112348785,49.77,81415.25,0.0,-0.98682,1e-05,2.20368]
[1778112351347,49.77,81412.56,0.0,-0.98684,1e-05,2.19954]
[1778112356382,49.77,81410.23,0.0,-0.98687,1e-05,2.19597]
[1778112360409,49.77,81405.99,0.0,-0.98691,1e-05,2.18947]
[1778112365444,49.77,81415.73,0.0,-0.98681,1e-05,2.20442]
[1778112366451,49.77,81425.57,0.0,-0.98671,1e-05,2.21961]
[1778112367458,49.77,81428.76,0.0,-0.98667,1e-05,2.22455]
[1778112372493,49.77,81426.51,0.0,-0.9867,1e-05,2.22107]
[1778112377528,49.77,81420.05,0.0,-0.98677,1e-05,2.21108]
[1778112382563,49.77,81419.74,0.0,-0.98677,1e-05,2.2106]
[1778112386591,49.77,81425.14,0.0,-0.98671,1e-05,2.21894]
[1778112391628,49.77,81429.03,0.0,-0.98668,1e-05,2.22298]
[1778112393643,49.77,81423.31,0.0,-0.98674,1e-05,2.21413]
[1778112399136,49.77,81424.4,0.0,-0.98673,1e-05,2.21581]
[1778112404719,49.77,81410.29,0.0,-0.98688,1e-05,2.19409]
[1778112405726,49.77,81407.39,0.0,-0.98691,1e-05,2.18964]
[1778112408748,49.77,81404.35,0.0,-0.98694,1e-05,2.18499]
[1778112412775,49.77,81411.59,0.0,-0.98687,1e-05,2.19608]
[1778112417811,49.77,81413.6,0.0,-0.98685,1e-05,2.19917]
[1778112422847,49.77,81415.45,0.0,-0.98683,1e-05,2.20201]
[1778112427883,49.77,81413.14,0.0,-0.98685,1e-05,2.19846]
[1778112428889,49.77,81407.79,0.0,-0.98691,1e-05,2.19025]
[1778112429896,49.77,81406.08,0.0,-0.98692,1e-05,2.18763]
[1778112434934,49.77,81406.43,0.0,-0.98692,1e-05,2.18817]
[1778112435938,49.77,81400.86,0.0,-0.98698,1e-05,2.17966]
[1778112436945,49.77,81395.38,0.0,-0.98703,1e-05,2.17131]
[1778112437953,49.77,81385.24,0.0,-0.98714,1e-05,2.15592]
[1778112438959,49.77,81387.12,0.0,-0.98712,1e-05,2.15877]
[1778112443994,49.77,81390.95,0.0,-0.98708,1e-05,2.16458]
[1778112449030,49.77,81392.26,0.0,-0.98707,1e-05,2.16656]
[1778112454063,49.77,81388.46,0.0,-0.98712,1e-05,2.15885]
[1778112456078,49.77,81393.64,0.0,-0.98706,1e-05,2.1667]
[1778112460106,49.77,81385.77,0.0,-0.98714,1e-05,2.15478]
[1778112465141,49.77,81380.98,0.0,-0.98719,1e-05,2.14754]
[1778112466151,49.77,81374.24,0.0,-0.98726,1e-05,2.13739]
[1778112467155,49.77,81374.94,0.0,-0.98726,1e-05,2.13844]
[1778112469169,49.77,81367.46,0.0,-0.98733,1e-05,2.12722]
[1778112470176,49.77,81352.49,0.0,-0.98748,1e-05,2.1049]
[1778112471184,49.77,81346.91,0.0,-0.98754,1e-05,2.09663]
[1778112472190,49.77,81347.52,0.0,-0.98753,1e-05,2.09753]
[1778112477225,49.77,81349.23,0.0,-0.98751,1e-05,2.10007]
[1778112482261,49.77,81352.73,0.0,-0.98748,1e-05,2.10526]
[1778112484275,49.77,81362.95,0.0,-0.98738,1e-05,2.12048]
[1778112485284,49.77,81364.28,0.0,-0.98736,1e-05,2.12247]
[1778112490317,49.77,81364.06,0.0,-0.98737,1e-05,2.12214]
[1778112493340,49.77,81369.98,0.0,-0.98731,1e-05,2.131]
[1778112495352,49.77,81371.66,0.0,-0.98729,1e-05,2.13352]
[1778112500390,49.77,81366.68,0.0,-0.98734,1e-05,2.12605]
[1778112505425,49.77,81365.76,0.0,-0.98735,1e-05,2.12468]
[1778112508447,49.77,81372.07,0.0,-0.98728,1e-05,2.13413]
[1778112509922,49.77,81366.98,0.0,-0.98734,1e-05,2.1265]
[1778112513486,49.77,81365.96,0.0,-0.98736,1e-05,2.12305]
[1778112519992,49.77,81367.67,0.0,-0.98734,1e-05,2.1256]
[1778112526574,49.77,81367.95,0.0,-0.98734,1e-05,2.12602]
[1778112532616,49.77,81366.12,0.0,-0.98736,1e-05,2.12329]
[1778112537651,49.77,81367.15,0.0,-0.98735,1e-05,2.12483]
[1778112538666,49.77,81371.92,0.0,-0.9873,1e-05,2.13197]
[1778112543694,49.77,81371.13,0.0,-0.9873,1e-05,2.13079]
[1778112547732,49.77,81379.53,0.0,-0.98722,1e-05,2.14341]
[1778112548740,49.77,81383.15,0.0,-0.98718,1e-05,2.14887]
[1778112552770,49.77,81394.96,0.0,-0.98706,1e-05,2.16675]
[1778112553777,49.77,81397.15,0.0,-0.98704,1e-05,2.17008]
[1778112555791,49.77,81403.61,0.0,-0.98697,1e-05,2.17993]
[1778112560826,49.77,81406.81,0.0,-0.98694,1e-05,2.18482]
[1778112565860,49.77,81405.1,0.0,-0.98696,1e-05,2.1822]
[1778112568885,49.77,81398.26,0.0,-0.98703,1e-05,2.17177]
[1778112573917,49.77,81398.56,0.0,-0.98704,1e-05,2.17027]
[1778112578952,49.77,81395.61,0.0,-0.98707,1e-05,2.16578]
[1778112583987,49.77,81395.23,0.0,-0.98707,1e-05,2.16521]
[1778112589024,49.77,81393.5,0.0,-0.98709,1e-05,2.16258]
[1778112594058,49.77,81394.64,0.0,-0.98708,1e-05,2.16431]
[1778112599093,49.77,81395.11,0.0,-0.98707,1e-05,2.16502]
[1778112604127,49.77,81397.58,0.0,-0.98705,1e-05,2.16878]
[1778112609162,49.77,81400.77,0.0,-0.98701,1e-05,2.17363]
[1778112610169,49.77,81409.65,0.0,-0.98692,1e-05,2.18719]
[1778112611176,49.77,81413.51,0.0,-0.98688,1e-05,2.19311]
[1778112613191,49.77,81418.22,0.0,-0.98683,1e-05,2.20034]
[1778112617220,49.77,81421.87,0.0,-0.98679,1e-05,2.20596]
[1778112622254,49.77,81421.31,0.0,-0.9868,1e-05,2.2051]
[1778112625275,49.77,81427.39,0.0,-0.98673,1e-05,2.21448]
[1778112630310,49.77,81424.72,0.0,-0.98676,1e-05,2.21035]
[1778112633332,49.77,81430.24,0.0,-0.98672,1e-05,2.2169]
[1778112636354,49.77,81438.23,0.0,-0.98663,1e-05,2.22929]
[1778112637361,49.77,81439.77,0.0,-0.98662,1e-05,2.23168]
[1778112642396,49.77,81441.17,0.0,-0.9866,1e-05,2.23386]
[1778112643403,49.77,81436.11,0.0,-0.98665,1e-05,2.226]
[1778112645417,49.77,81432.58,0.0,-0.98669,1e-05,2.22052]
[1778112650452,49.77,81432.98,0.0,-0.98669,1e-05,2.22114]
[1778112654481,49.77,81427.63,0.0,-0.98674,1e-05,2.21286]
[1778112657502,49.77,81433.74,0.0,-0.98668,1e-05,2.22232]
[1778112658511,49.77,81435.97,0.0,-0.98666,1e-05,2.22578]
[1778112663544,49.77,81425.33,0.0,-0.98677,1e-05,2.20931]
[1778112664551,49.77,81421.44,0.0,-0.98681,1e-05,2.20332]
[1778112666566,49.77,81419.92,0.0,-0.98682,1e-05,2.20098]
[1778112671600,49.77,81418.97,0.0,-0.98683,1e-05,2.19952]
[1778112676635,49.77,81419.88,0.0,-0.98683,1e-05,2.20092]
[1778112681118,49.77,81423.51,0.0,-0.98679,1e-05,2.20651]
[1778112686707,49.77,81423.93,0.0,-0.98678,1e-05,2.20715]
[1778112691188,49.77,81418.86,0.0,-0.98685,1e-05,2.19737]
[1778112695769,49.77,81423.91,0.0,-0.98679,1e-05,2.20514]
[1778112701258,49.77,81424.97,0.0,-0.98678,1e-05,2.20677]
[1778112703826,49.77,81431.5,0.0,-0.98671,1e-05,2.21686]
[1778112708860,49.77,81445.11,0.0,-0.98657,1e-05,2.238]
[1778112711329,49.77,81444.4,0.0,-0.98658,1e-05,2.23689]
[1778112712893,49.77,81444.07,0.0,-0.98658,1e-05,2.23638]
[1778112716926,49.77,81438.66,0.0,-0.98664,1e-05,2.22796]
[1778112717924,49.77,81439.81,0.0,-0.98663,1e-05,2.22975]
[1778112722960,49.77,81437.83,0.0,-0.98665,1e-05,2.22667]
[1778112727995,49.77,81440.22,0.0,-0.98662,1e-05,2.23039]
[1778112733030,49.77,81438.3,0.0,-0.98664,1e-05,2.2274]
[1778112738065,49.77,81441.97,0.0,-0.9866,1e-05,2.23311]
[1778112739072,49.77,81451.54,0.0,-0.9865,1e-05,2.24804]
[1778112740081,49.77,81453.91,0.0,-0.98648,1e-05,2.25175]
[1778112745115,49.77,81449.31,0.0,-0.98653,1e-05,2.24455]
[1778112746122,49.77,81448.19,0.0,-0.98654,1e-05,2.2428]
[1778112751159,49.77,81448.2,0.0,-0.98655,1e-05,2.24082]
[1778112756192,49.77,81451.63,0.0,-0.98651,1e-05,2.24617]
[1778112761228,49.77,81452.57,0.0,-0.9865,1e-05,2.24764]
[1778112763241,49.77,81445.76,0.0,-0.98657,1e-05,2.23701]
[1778112765255,49.77,81444.58,0.0,-0.98659,1e-05,2.23517]
[1778112770290,49.77,81444.87,0.0,-0.98658,1e-05,2.23562]
[1778112772304,49.77,81450.05,0.0,-0.98653,1e-05,2.2437]
[1778112774318,49.77,81450.79,0.0,-0.98652,1e-05,2.24486]
[1778112779353,49.77,81449.05,0.0,-0.98654,1e-05,2.24214]
[1778112784388,49.77,81453.62,0.0,-0.98649,1e-05,2.24929]
[1778112789425,49.77,81453.21,0.0,-0.9865,1e-05,2.24864]
[1778112791440,49.77,81447.68,0.0,-0.98655,1e-05,2.24]
[1778112793453,49.77,81444.99,0.0,-0.98658,1e-05,2.23581]
[1778112795467,49.77,81439.08,0.0,-0.98665,1e-05,2.22662]
[1778112796477,49.77,81432.54,0.0,-0.98671,1e-05,2.21648]
[1778112797483,49.77,81433.17,0.0,-0.98671,1e-05,2.21746]
[1778112803524,49.77,81436.67,0.0,-0.98667,1e-05,2.22288]
[1778112808559,49.77,81433.73,0.0,-0.9867,1e-05,2.21832]
[1778112813599,49.77,81439.16,0.0,-0.98666,1e-05,2.22475]
[1778112814605,49.77,81439.54,0.0,-0.98665,1e-05,2.22534]
[1778112817628,49.77,81431.81,0.0,-0.98673,1e-05,2.21336]
[1778112819640,49.77,81425.91,0.0,-0.9868,1e-05,2.20426]
[1778112824676,49.77,81425.4,0.0,-0.9868,1e-05,2.20347]
[1778112829710,49.77,81423.8,0.0,-0.98682,1e-05,2.20101]
[1778112834745,49.77,81422.06,0.0,-0.98684,1e-05,2.19833]
[1778112840787,49.77,81423.26,0.0,-0.98682,1e-05,2.20018]
[1778112843808,49.77,81416.06,0.0,-0.9869,1e-05,2.18912]
[1778112845824,49.77,81417.22,0.0,-0.98689,1e-05,2.1909]
[1778112850859,49.77,81421.49,0.0,-0.98684,1e-05,2.19746]
[1778112855894,49.77,81424.27,0.0,-0.98681,1e-05,2.20173]
[1778112862379,49.77,81424.2,0.0,-0.98681,1e-05,2.20163]
[1778112869992,49.77,81424.43,0.0,-0.98681,1e-05,2.20198]
[1778112875029,49.77,81427.04,0.0,-0.9868,1e-05,2.20402]
[1778112882519,49.77,81427.2,0.0,-0.98679,1e-05,2.20426]
[1778112888121,49.77,81427.06,0.0,-0.9868,1e-05,2.20405]
[1778112889128,49.77,81422.02,0.0,-0.98685,1e-05,2.19629]
[1778112890134,49.77,81415.96,0.0,-0.98691,1e-05,2.187]
[1778112891143,49.77,81414.51,0.0,-0.98693,1e-05,2.18478]
[1778112896176,49.77,81421.33,0.0,-0.98686,1e-05,2.19523]
[1778112901211,49.77,81422.7,0.0,-0.98684,1e-05,2.19734]
[1778112906252,49.77,81416.93,0.0,-0.9869,1e-05,2.18848]
[1778112908266,49.77,81423.96,0.0,-0.98683,1e-05,2.19928]
[1778112913301,49.77,81422.26,0.0,-0.98685,1e-05,2.19666]
[1778112918336,49.77,81417.54,0.0,-0.9869,1e-05,2.18942]
[1778112922368,49.77,81409.72,0.0,-0.98698,1e-05,2.17746]
[1778112924378,49.77,81398.26,0.0,-0.98709,1e-05,2.16002]
[1778112925385,49.77,81395.4,0.0,-0.98712,1e-05,2.15569]
[1778112927401,49.77,81389.73,0.0,-0.98718,1e-05,2.14712]
[1778112929415,49.77,81387.89,0.0,-0.9872,1e-05,2.14434]
[1778112935458,49.77,81386.72,0.0,-0.98722,1e-05,2.14064]
[1778112937471,49.77,81393.78,0.0,-0.98715,1e-05,2.15129]
[1778112938478,49.77,81402.43,0.0,-0.98706,1e-05,2.1644]
[1778112939485,49.77,81402.48,0.0,-0.98706,1e-05,2.16447]
[1778112944520,49.77,81406.61,0.0,-0.98702,1e-05,2.17075]
[1778112946534,49.77,81411.43,0.0,-0.98697,1e-05,2.1781]
[1778112950562,49.77,81402.74,0.0,-0.98706,1e-05,2.16487]
[1778112951569,49.77,81396.82,0.0,-0.98712,1e-05,2.15589]
[1778112952576,49.77,81395.04,0.0,-0.98714,1e-05,2.15319]
[1778112957611,49.77,81392.63,0.0,-0.98716,1e-05,2.14955]
[1778112962646,49.77,81393.48,0.0,-0.98716,1e-05,2.15083]
[1778112963653,49.77,81401.89,0.0,-0.98707,1e-05,2.16358]
[1778112964660,49.77,81403.61,0.0,-0.98705,1e-05,2.16619]
[1778112969695,49.77,81405.96,0.0,-0.98703,1e-05,2.16976]
[1778112974734,49.77,81406.53,0.0,-0.98702,1e-05,2.17063]
[1778112979769,49.77,81402.73,0.0,-0.98706,1e-05,2.16485]
[1778112982790,49.77,81397.35,0.0,-0.98712,1e-05,2.15669]
[1778112985811,49.77,81393.54,0.0,-0.98715,1e-05,2.15092]
[1778112990846,49.77,81393.78,0.0,-0.98715,1e-05,2.15129]
[1778112993869,49.77,81388.61,0.0,-0.98722,1e-05,2.14154]
[1778112995885,49.77,81386.37,0.0,-0.98724,1e-05,2.13816]
[1778113003369,49.77,81386.91,0.0,-0.98723,1e-05,2.13898]
[1778113008973,49.77,81386.27,0.0,-0.98724,1e-05,2.13801]
[1778113014008,49.77,81387.43,0.0,-0.98723,1e-05,2.13976]
[1778113021057,49.77,81388.18,0.0,-0.98722,1e-05,2.14089]
[1778113025085,49.77,81381.24,0.0,-0.98729,1e-05,2.13046]
[1778113027100,49.77,81375.74,0.0,-0.98735,1e-05,2.12222]
[1778113031130,49.77,81368.6,0.0,-0.98742,1e-05,2.11156]
[1778113032137,49.77,81361.13,0.0,-0.98749,1e-05,2.10045]
[1778113033583,49.77,81354.5,0.0,-0.98756,1e-05,2.09063]
[1778113036165,49.77,81349.42,0.0,-0.98761,1e-05,2.08313]
[1778113037172,49.77,81343.12,0.0,-0.98767,1e-05,2.07386]
[1778113038179,49.77,81344.15,0.0,-0.98766,1e-05,2.07538]
[1778113043653,49.77,81345.51,0.0,-0.98765,1e-05,2.07738]
[1778113049257,49.77,81345.86,0.0,-0.98765,1e-05,2.07789]
[1778113054291,49.77,81346.59,0.0,-0.98765,1e-05,2.07706]
[1778113060333,49.77,81348.42,0.0,-0.98763,1e-05,2.07975]
[1778113065368,49.77,81351.73,0.0,-0.9876,1e-05,2.08463]
[1778113070403,49.77,81355.3,0.0,-0.98756,1e-05,2.0899]
[1778113075438,49.77,81354.46,0.0,-0.98757,1e-05,2.08866]
[1778113081480,49.77,81356.28,0.0,-0.98755,1e-05,2.09135]
[1778113086518,49.77,81357.84,0.0,-0.98754,1e-05,2.09366]
[1778113091550,49.77,81357.17,0.0,-0.98755,1e-05,2.09267]
[1778113096592,49.77,81360.2,0.0,-0.98751,1e-05,2.09715]
[1778113101626,49.77,81365.01,0.0,-0.98747,1e-05,2.10429]
[1778113106660,49.77,81370.37,0.0,-0.98741,1e-05,2.11227]
[1778113108674,49.77,81377.5,0.0,-0.98734,1e-05,2.12292]
[1778113109681,49.77,81379.07,0.0,-0.98732,1e-05,2.12527]
[1778113112702,49.77,81376.6,0.0,-0.98736,1e-05,2.11964]
[1778113117737,49.77,81371.38,0.0,-0.98741,1e-05,2.11185]
[1778113122773,49.77,81367.69,0.0,-0.98745,1e-05,2.10635]
[1778113127807,49.77,81367.73,0.0,-0.98745,1e-05,2.10641]
[1778113132841,49.77,81370.82,0.0,-0.98742,1e-05,2.11101]
[1778113137877,49.77,81367.82,0.0,-0.98745,1e-05,2.10655]
[1778113139892,49.77,81361.41,0.0,-0.98751,1e-05,2.09703]
[1778113141905,49.77,81358.72,0.0,-0.98754,1e-05,2.09304]
[1778113146941,49.77,81357.0,0.0,-0.98756,1e-05,2.0905]
[1778113151975,49.77,81356.03,0.0,-0.98757,1e-05,2.08907]
[1778113157010,49.77,81355.5,0.0,-0.98757,1e-05,2.08828]
[1778113160034,49.77,81362.26,0.0,-0.98751,1e-05,2.09829]
[1778113162052,49.77,81364.9,0.0,-0.98748,1e-05,2.10221]
[1778113167086,49.77,81366.17,0.0,-0.98747,1e-05,2.10409]
[1778113172121,49.77,81366.01,0.0,-0.98748,1e-05,2.10193]
[1778113177157,49.77,81366.87,0.0,-0.98747,1e-05,2.10321]
[1778113179170,49.77,81375.18,0.0,-0.98739,1e-05,2.11558]
[1778113182191,49.77,81380.84,0.0,-0.98733,1e-05,2.12404]
[1778113187229,49.77,81381.53,0.0,-0.98732,1e-05,2.12508]
[1778113192265,49.77,81380.44,0.0,-0.98733,1e-05,2.12345]
[1778113197300,49.77,81381.91,0.0,-0.98732,1e-05,2.12565]
[1778113202335,49.77,81383.06,0.0,-0.98731,1e-05,2.12737]
[1778113207370,49.77,81376.95,0.0,-0.98737,1e-05,2.11823]
[1778113208377,49.77,81370.93,0.0,-0.98743,1e-05,2.10925]
[1778113209384,49.77,81358.96,0.0,-0.98755,1e-05,2.09148]
[1778113211400,49.77,81354.82,0.0,-0.98759,1e-05,2.08537]
[1778113216433,49.77,81353.81,0.0,-0.9876,1e-05,2.08388]
[1778113222475,49.77,81352.92,0.0,-0.98761,1e-05,2.08256]
[1778113227510,49.77,81352.37,0.0,-0.98761,1e-05,2.08175]
[1778113232544,49.77,81350.55,0.0,-0.98764,1e-05,2.07716]
[1778113237579,49.77,81348.73,0.0,-0.98766,1e-05,2.07449]
[1778113240601,49.77,81336.18,0.0,-0.98779,1e-05,2.05611]
[1778113241608,49.77,81329.22,0.0,-0.98785,1e-05,2.04597]
[1778113242616,49.77,81327.72,0.0,-0.98787,1e-05,2.04379]
[1778113246644,49.77,81324.2,0.0,-0.9879,1e-05,2.03868]
[1778113251679,49.77,81325.71,0.0,-0.98789,1e-05,2.04087]
[1778113256714,49.77,81323.88,0.0,-0.98791,1e-05,2.03822]
[1778113261759,49.77,81322.25,0.0,-0.98792,1e-05,2.03586]
[1778113263765,49.77,81316.77,0.0,-0.98798,1e-05,2.02793]
[1778113264770,49.77,81315.1,0.0,-0.98799,1e-05,2.02552]
[1778113267792,49.77,81307.51,0.0,-0.98807,1e-05,2.0146]
[1778113269806,49.77,81306.57,0.0,-0.98807,1e-05,2.01325]
[1778113274841,49.77,81308.02,0.0,-0.98806,1e-05,2.01533]
[1778113279879,49.77,81306.01,0.0,-0.98808,1e-05,2.01245]
[1778113284914,49.77,81305.88,0.0,-0.98808,1e-05,2.01226]
[1778113289949,49.77,81306.55,0.0,-0.98807,1e-05,2.01322]
[1778113293979,49.77,81290.74,0.0,-0.98824,1e-05,1.98878]
[1778113294985,49.77,81286.1,0.0,-0.98828,1e-05,1.98219]
[1778113299014,49.77,81291.58,0.0,-0.98823,1e-05,1.98997]
[1778113302034,49.77,81300.67,0.0,-0.98814,1e-05,2.00294]
[1778113303041,49.77,81300.93,0.0,-0.98814,1e-05,2.00331]
[1778113308076,49.77,81300.72,0.0,-0.98814,1e-05,2.00301]
[1778113314118,49.77,81300.27,0.0,-0.98815,1e-05,2.00236]
[1778113320160,49.77,81299.05,0.0,-0.98816,1e-05,2.00062]
[1778113324188,49.77,81302.38,0.0,-0.98813,1e-05,2.00538]
[1778113325196,49.77,81296.61,0.0,-0.98818,1e-05,1.99714]
[1778113326203,49.77,81291.13,0.0,-0.98823,1e-05,1.98933]
[1778113327210,49.77,81289.57,0.0,-0.98825,1e-05,1.98712]
[1778113331238,49.77,81282.64,0.0,-0.98831,1e-05,1.97729]
[1778113335267,49.77,81288.54,0.0,-0.98826,1e-05,1.98565]
[1778113340301,49.77,81287.55,0.0,-0.98827,1e-05,1.98425]
[1778113342315,49.77,81294.0,0.0,-0.98821,1e-05,1.99342]
[1778113343322,49.77,81299.16,0.0,-0.98816,1e-05,2.00078]
[1778113344329,49.77,81297.58,0.0,-0.98817,1e-05,1.99852]
[1778113349365,49.77,81298.26,0.0,-0.98816,1e-05,1.99949]
[1778113354398,49.77,81298.65,0.0,-0.98817,1e-05,1.99819]
[1778113359434,49.77,81299.52,0.0,-0.98816,1e-05,1.99943]
[1778113364470,49.77,81300.57,0.0,-0.98815,1e-05,2.00093]
[1778113369509,49.77,81306.63,0.0,-0.98809,1e-05,2.0096]
[1778113370515,49.77,81314.35,0.0,-0.98802,1e-05,2.02069]
[1778113371528,49.77,81316.56,0.0,-0.988,1e-05,2.02388]
[1778113372536,49.77,81319.73,0.0,-0.98797,1e-05,2.02845]
[1778113374549,49.77,81325.9,0.0,-0.98791,1e-05,2.03738]
[1778113375985,49.77,81319.68,0.0,-0.98797,1e-05,2.02838]
[1778113377574,49.77,81314.24,0.0,-0.98802,1e-05,2.02054]
[1778113378577,49.77,81314.43,0.0,-0.98802,1e-05,2.02081]
[1778113384618,49.77,81311.98,0.0,-0.98804,1e-05,2.01728]
[1778113387641,49.77,81305.19,0.0,-0.98811,1e-05,2.00754]
[1778113388648,49.77,81293.36,0.0,-0.98822,1e-05,1.99065]
[1778113389654,49.77,81291.63,0.0,-0.98824,1e-05,1.98819]
[1778113392675,49.77,81287.47,0.0,-0.98828,1e-05,1.98229]
[1778113397710,49.77,81283.19,0.0,-0.98832,1e-05,1.97622]
[1778113402745,49.77,81281.61,0.0,-0.98833,1e-05,1.97399]
[1778113406201,49.77,81288.48,0.0,-0.98827,1e-05,1.98372]
[1778113406773,49.77,81288.48,0.0,-0.98827,1e-05,1.98372]
[1778113411809,49.77,81288.44,0.0,-0.98828,1e-05,1.98181]
[1778113416845,49.77,81287.11,0.0,-0.98829,1e-05,1.97993]
[1778113420872,49.77,81281.38,0.0,-0.98835,1e-05,1.97182]
[1778113423894,49.77,81274.82,0.0,-0.98841,1e-05,1.96257]
[1778113424900,49.77,81273.25,0.0,-0.98842,1e-05,1.96037]
[1778113429935,49.77,81272.48,0.0,-0.98843,1e-05,1.95928]
[1778113434971,49.77,81269.85,0.0,-0.98845,1e-05,1.95559]
[1778113440015,49.77,81264.87,0.0,-0.9885,1e-05,1.94862]
[1778113445042,49.77,81262.93,0.0,-0.98852,1e-05,1.9459]
[1778113451083,49.77,81262.93,0.0,-0.98852,1e-05,1.9459]
[1778113456119,49.77,81265.25,0.0,-0.9885,1e-05,1.94915]
[1778113461154,49.77,81261.6,0.0,-0.98853,1e-05,1.94404]
[1778113466188,49.77,81260.69,0.0,-0.98854,1e-05,1.94277]
[1778113467197,49.77,81254.53,0.0,-0.9886,1e-05,1.93419]
[1778113468202,49.77,81251.82,0.0,-0.98862,1e-05,1.93043]
[1778113473237,49.77,81254.86,0.0,-0.9886,1e-05,1.93283]
[1778113478278,49.77,81247.88,0.0,-0.98867,1e-05,1.92315]
[1778113480292,49.77,81247.25,0.0,-0.98868,1e-05,1.92228]
[1778113486334,49.77,81248.55,0.0,-0.98866,1e-05,1.92408]
[1778113491370,49.77,81247.98,0.0,-0.98867,1e-05,1.92329]
[1778113496405,49.77,81248.32,0.0,-0.98867,1e-05,1.92376]
[1778113499427,49.77,81256.85,0.0,-0.98859,1e-05,1.9356]
[1778113500434,49.77,81266.83,0.0,-0.98849,1e-05,1.94953]
[1778113501442,49.77,81270.23,0.0,-0.98846,1e-05,1.95429]
[1778113503455,49.77,81264.32,0.0,-0.98852,1e-05,1.94602]
[1778113506908,49.77,81254.78,0.0,-0.98861,1e-05,1.93272]
[1778113512518,49.77,81254.92,0.0,-0.9886,1e-05,1.93292]
[1778113517553,49.77,81255.29,0.0,-0.9886,1e-05,1.93343]
[1778113522587,49.77,81258.16,0.0,-0.98857,1e-05,1.93742]
[1778113527623,49.77,81258.55,0.0,-0.98857,1e-05,1.93797]
[1778113532659,49.77,81259.57,0.0,-0.98857,1e-05,1.93757]
[1778113537692,49.77,81259.71,0.0,-0.98857,1e-05,1.93776]
[1778113542731,49.77,81255.35,0.0,-0.98861,1e-05,1.9317]
[1778113547188,49.77,81249.55,0.0,-0.98866,1e-05,1.92365]
[1778113550790,49.77,81246.14,0.0,-0.9887,1e-05,1.91893]
[1778113553812,49.77,81237.47,0.0,-0.98878,1e-05,1.90698]
[1778113554818,49.77,81235.15,0.0,-0.9888,1e-05,1.90379]
[1778113559854,49.77,81237.04,0.0,-0.98878,1e-05,1.90639]
[1778113564888,49.77,81236.54,0.0,-0.98878,1e-05,1.9057]
[1778113569923,49.77,81235.02,0.0,-0.9888,1e-05,1.90361]
[1778113570930,49.77,81241.56,0.0,-0.98874,1e-05,1.91261]
[1778113571937,49.77,81254.22,0.0,-0.98862,1e-05,1.93013]
[1778113572945,49.77,81255.05,0.0,-0.98861,1e-05,1.93128]
[1778113577979,49.77,81254.31,0.0,-0.98862,1e-05,1.93025]
[1778113582008,49.77,81239.23,0.0,-0.98876,1e-05,1.9094]
[1778113583015,49.77,81238.41,0.0,-0.98877,1e-05,1.90827]
[1778113588050,49.77,81234.63,0.0,-0.9888,1e-05,1.90307]
[1778113589057,49.77,81240.21,0.0,-0.98875,1e-05,1.91075]
[1778113591076,49.77,81250.19,0.0,-0.98867,1e-05,1.92272]
[1778113592077,49.77,81254.45,0.0,-0.98863,1e-05,1.92863]
[1778113594092,49.77,81257.13,0.0,-0.9886,1e-05,1.93235]
[1778113599127,49.77,81260.24,0.0,-0.98858,1e-05,1.93668]
[1778113604162,49.77,81263.85,0.0,-0.98854,1e-05,1.94171]
[1778113605170,49.77,81258.19,0.0,-0.98859,1e-05,1.93383]
[1778113606176,49.77,81254.06,0.0,-0.98863,1e-05,1.92809]
[1778113609197,49.77,81253.11,0.0,-0.98864,1e-05,1.92677]
[1778113614232,49.77,81250.93,0.0,-0.98866,1e-05,1.92375]
[1778113619267,49.77,81250.55,0.0,-0.98867,1e-05,1.92322]
[1778113624302,49.77,81253.71,0.0,-0.98864,1e-05,1.9276]
[1778113632358,49.77,81251.26,0.0,-0.98866,1e-05,1.9242]
[1778113637393,49.77,81246.71,0.0,-0.9887,1e-05,1.91791]
[1778113642428,49.77,81248.4,0.0,-0.98869,1e-05,1.92025]
[1778113647463,49.77,81248.0,0.0,-0.98869,1e-05,1.91969]
[1778113652498,49.77,81246.17,0.0,-0.98872,1e-05,1.91535]
[1778113656526,49.77,81250.32,0.0,-0.98868,1e-05,1.92109]
[1778113661561,49.77,81248.26,0.0,-0.9887,1e-05,1.91824]
[1778113666596,49.77,81249.8,0.0,-0.98868,1e-05,1.92037]
[1778113670625,49.77,81244.18,0.0,-0.98873,1e-05,1.91261]
[1778113675660,49.77,81247.38,0.0,-0.98871,1e-05,1.91703]
[1778113678129,49.77,81251.34,0.0,-0.98867,1e-05,1.9225]
[1778113683716,49.77,81251.65,0.0,-0.98867,1e-05,1.92293]
[1778113688752,49.77,81249.86,0.0,-0.98868,1e-05,1.92045]
[1778113692779,49.77,81257.89,0.0,-0.98861,1e-05,1.93159]
[1778113693787,49.77,81261.49,0.0,-0.98857,1e-05,1.9366]
[1778113698268,49.77,81270.63,0.0,-0.98849,1e-05,1.94936]
[1778113699828,49.77,81270.63,0.0,-0.98849,1e-05,1.94936]
[1778113702849,49.77,81265.41,0.0,-0.98854,1e-05,1.94206]
[1778113705870,49.77,81263.07,0.0,-0.98856,1e-05,1.9388]
[1778113710905,49.77,81264.6,0.0,-0.98855,1e-05,1.94093]
[1778113715940,49.77,81266.03,0.0,-0.98854,1e-05,1.9411]
[1778113720974,49.77,81269.88,0.0,-0.98851,1e-05,1.94648]
[1778113728478,49.77,81267.53,0.0,-0.98853,1e-05,1.9432]
[1778113734066,49.77,81267.16,0.0,-0.98853,1e-05,1.94268]
[1778113739102,49.77,81268.62,0.0,-0.98852,1e-05,1.94472]
[1778113742122,49.77,81258.66,0.0,-0.98861,1e-05,1.93084]
[1778113743130,49.77,81256.76,0.0,-0.98863,1e-05,1.9282]
[1778113748620,49.77,81255.17,0.0,-0.98864,1e-05,1.926]
[1778113754206,49.77,81254.1,0.0,-0.98865,1e-05,1.92451]
[1778113758696,49.77,81245.49,0.0,-0.98873,1e-05,1.91261]
[1778113760249,49.77,81232.7,0.0,-0.98885,1e-05,1.89503]
[1778113761255,49.77,81231.12,0.0,-0.98886,1e-05,1.89287]
[1778113766291,49.77,81232.63,0.0,-0.98885,1e-05,1.89494]
[1778113771326,49.77,81227.43,0.0,-0.98891,1e-05,1.88604]
[1778113773339,49.77,81225.44,0.0,-0.98893,1e-05,1.88333]
[1778113778374,49.77,81225.85,0.0,-0.98892,1e-05,1.88389]
[1778113781397,49.77,81230.57,0.0,-0.98888,1e-05,1.89033]
[1778113785423,49.77,81223.91,0.0,-0.98894,1e-05,1.88124]
[1778113791465,49.77,81221.88,0.0,-0.98896,1e-05,1.87848]
[1778113796501,49.77,81221.02,0.0,-0.98897,1e-05,1.87731]
[1778113801538,49.77,81214.02,0.0,-0.98903,1e-05,1.86782]
[1778113803551,49.77,81209.27,0.0,-0.98907,1e-05,1.8614]
[1778113805565,49.77,81203.36,0.0,-0.98912,1e-05,1.85344]
[1778113807579,49.77,81193.9,0.0,-0.98921,1e-05,1.84075]
[1778113808586,49.77,81179.69,0.0,-0.98933,1e-05,1.82182]
[1778113809594,49.77,81175.96,0.0,-0.98937,1e-05,1.81688]
[1778113811608,49.77,81163.81,0.0,-0.98947,1e-05,1.80085]
[1778113812626,49.77,81159.72,0.0,-0.98951,1e-05,1.79548]
[1778113814632,49.77,81169.56,0.0,-0.98942,1e-05,1.80842]
[1778113815639,49.77,81176.63,0.0,-0.98936,1e-05,1.81776]
[1778113816646,49.77,81178.77,0.0,-0.98934,1e-05,1.8206]
[1778113821681,49.77,81187.28,0.0,-0.98927,1e-05,1.83191]
[1778113823696,49.77,81188.78,0.0,-0.98925,1e-05,1.83391]
[1778113825711,49.77,81196.24,0.0,-0.98919,1e-05,1.84388]
[1778113827725,49.77,81197.4,0.0,-0.98918,1e-05,1.84544]
[1778113830748,49.77,81202.63,0.0,-0.98913,1e-05,1.85246]
[1778113834775,49.77,81210.82,0.0,-0.98907,1e-05,1.86172]
[1778113837794,49.77,81211.26,0.0,-0.98906,1e-05,1.86231]
[1778113842829,49.77,81216.79,0.0,-0.98901,1e-05,1.86979]
[1778113843836,49.77,81218.16,0.0,-0.989,1e-05,1.87165]
[1778113849347,49.77,81217.63,0.0,-0.98901,1e-05,1.87093]
[1778113850885,49.77,81226.0,0.0,-0.98893,1e-05,1.8823]
[1778113851892,49.77,81226.64,0.0,-0.98893,1e-05,1.88317]
[1778113854913,49.77,81230.99,0.0,-0.98889,1e-05,1.88911]
[1778113859953,49.77,81230.52,0.0,-0.98889,1e-05,1.88847]
[1778113864989,49.77,81229.61,0.0,-0.9889,1e-05,1.88722]
[1778113870023,49.77,81230.2,0.0,-0.98889,1e-05,1.88803]
[1778113875058,49.77,81222.98,0.0,-0.98896,1e-05,1.87819]
[1778113877072,49.77,81220.48,0.0,-0.98898,1e-05,1.8748]
[1778113879558,49.77,81207.04,0.0,-0.9891,1e-05,1.85662]
[1778113881100,49.77,81201.76,0.0,-0.98915,1e-05,1.84952]
[1778113882109,49.77,81208.03,0.0,-0.98909,1e-05,1.85796]
[1778113884122,49.77,81214.13,0.0,-0.98904,1e-05,1.86619]
[1778113885129,49.77,81216.16,0.0,-0.98902,1e-05,1.86894]
[1778113889629,49.77,81218.36,0.0,-0.989,1e-05,1.87192]
[1778113893184,49.77,81210.2,0.0,-0.98908,1e-05,1.85911]
[1778113894191,49.77,81204.56,0.0,-0.98913,1e-05,1.85151]
[1778113895198,49.77,81205.15,0.0,-0.98913,1e-05,1.85231]
[1778113900233,49.77,81206.02,0.0,-0.98912,1e-05,1.85348]
[1778113906275,49.77,81208.51,0.0,-0.9891,1e-05,1.85683]
[1778113909771,49.77,81214.23,0.0,-0.98905,1e-05,1.86455]
[1778113912316,49.77,81220.59,0.0,-0.98899,1e-05,1.87316]
[1778113917353,49.77,81220.75,0.0,-0.98899,1e-05,1.87338]
[1778113922388,49.77,81222.77,0.0,-0.98897,1e-05,1.87612]
[1778113923394,49.77,81217.74,0.0,-0.98902,1e-05,1.8693]
[1778113924401,49.77,81212.94,0.0,-0.98906,1e-05,1.86281]
[1778113925408,49.77,81212.31,0.0,-0.98906,1e-05,1.86196]
[1778113930443,49.77,81212.75,0.0,-0.98906,1e-05,1.86255]
[1778113935478,49.77,81212.16,0.0,-0.98907,1e-05,1.86175]
[1778113940514,49.77,81212.98,0.0,-0.98906,1e-05,1.86286]
[1778113943537,49.77,81206.44,0.0,-0.98912,1e-05,1.85404]
[1778113944542,49.77,81197.7,0.0,-0.98919,1e-05,1.84231]
[1778113945550,49.77,81192.42,0.0,-0.98924,1e-05,1.83525]
[1778113947563,49.77,81192.81,0.0,-0.98924,1e-05,1.83577]
[1778113952598,49.77,81194.85,0.0,-0.98923,1e-05,1.83674]
[1778113954612,49.77,81186.87,0.0,-0.9893,1e-05,1.8261]
[1778113956626,49.77,81183.0,0.0,-0.98933,1e-05,1.82096]
[1778113958640,49.77,81176.86,0.0,-0.98939,1e-05,1.81283]
[1778113960654,49.77,81171.03,0.0,-0.98944,1e-05,1.80514]
[1778113965691,49.77,81163.65,0.0,-0.9895,1e-05,1.79544]
[1778113967703,49.77,81157.77,0.0,-0.98955,1e-05,1.78774]
[1778113968711,49.77,81155.75,0.0,-0.98957,1e-05,1.7851]
[1778113970725,49.77,81141.37,0.0,-0.98969,1e-05,1.76641]
[1778113971732,49.77,81149.65,0.0,-0.98962,1e-05,1.77715]
[1778113972738,49.77,81156.53,0.0,-0.98956,1e-05,1.78612]
[1778113973745,49.77,81152.13,0.0,-0.9896,1e-05,1.78038]
[1778113979787,49.77,81150.39,0.0,-0.98962,1e-05,1.77811]
[1778113984822,49.77,81149.26,0.0,-0.98963,1e-05,1.77664]
[1778113988850,49.77,81159.4,0.0,-0.98954,1e-05,1.78987]
[1778113989857,49.77,81160.23,0.0,-0.98953,1e-05,1.79096]
[1778113991871,49.77,81167.05,0.0,-0.98947,1e-05,1.7999]
[1778113993886,49.77,81174.51,0.0,-0.98941,1e-05,1.80973]
[1778113995899,49.77,81180.48,0.0,-0.98936,1e-05,1.81762]
[1778114000934,49.77,81183.32,0.0,-0.98933,1e-05,1.82139]
[1778114004965,49.77,81189.14,0.0,-0.98928,1e-05,1.82912]
[1778114007983,49.77,81194.59,0.0,-0.98923,1e-05,1.83639]
[1778114008990,49.77,81200.38,0.0,-0.98918,1e-05,1.84414]
[1778114010487,49.77,81203.15,0.0,-0.98916,1e-05,1.84785]
[1778114012012,49.77,81197.64,0.0,-0.98922,1e-05,1.83871]
[1778114013019,49.77,81194.64,0.0,-0.98924,1e-05,1.8347]
[1778114015049,49.77,81193.94,0.0,-0.98925,1e-05,1.83377]
[1778114016057,49.77,81187.42,0.0,-0.98931,1e-05,1.82508]
[1778114019082,49.77,81178.62,0.0,-0.98938,1e-05,1.81342]
[1778114020569,49.77,81169.83,0.0,-0.98946,1e-05,1.80182]
[1778114026133,49.77,81168.85,0.0,-0.98947,1e-05,1.80053]
[1778114027139,49.77,81156.25,0.0,-0.98958,1e-05,1.78403]
[1778114028145,49.77,81143.94,0.0,-0.98968,1e-05,1.76802]
[1778114029152,49.77,81140.79,0.0,-0.98971,1e-05,1.76394]
[1778114030638,49.77,81138.59,0.0,-0.98973,1e-05,1.7611]
[1778114036201,49.77,81135.52,0.0,-0.98975,1e-05,1.75714]
[1778114040708,49.77,81129.26,0.0,-0.98981,1e-05,1.74908]
[1778114046271,49.77,81124.47,0.0,-0.98985,1e-05,1.74294]
[1778114049295,49.77,81124.38,0.0,-0.98985,1e-05,1.74282]
[1778114050778,49.77,81131.6,0.0,-0.98979,1e-05,1.75209]
[1778114052313,49.77,81134.68,0.0,-0.98976,1e-05,1.75606]
[1778114054327,49.77,81139.81,0.0,-0.98972,1e-05,1.76268]
[1778114055334,49.77,81133.72,0.0,-0.98977,1e-05,1.75482]
[1778114056341,49.77,81128.69,0.0,-0.98981,1e-05,1.74835]
[1778114057349,49.77,81129.75,0.0,-0.9898,1e-05,1.74971]
[1778114062383,49.77,81129.33,0.0,-0.98981,1e-05,1.74917]
[1778114067418,49.77,81129.33,0.0,-0.98981,1e-05,1.74917]
[1778114071446,49.77,81129.73,0.0,-0.98981,1e-05,1.74798]
[1778114072454,49.77,81128.18,0.0,-0.98983,1e-05,1.746]
[1778114077488,49.77,81131.03,0.0,-0.9898,1e-05,1.74965]
[1778114079503,49.77,81135.13,0.0,-0.98977,1e-05,1.75493]
[1778114080990,49.77,81147.27,0.0,-0.98966,1e-05,1.77062]
[1778114083530,49.77,81150.83,0.0,-0.98963,1e-05,1.77525]
[1778114088565,49.77,81152.01,0.0,-0.98962,1e-05,1.77678]
[1778114089573,49.77,81158.22,0.0,-0.98957,1e-05,1.78488]
[1778114090579,49.77,81157.4,0.0,-0.98958,1e-05,1.78381]
[1778114095614,49.77,81156.44,0.0,-0.98958,1e-05,1.78255]
[1778114100651,49.77,81155.11,0.0,-0.9896,1e-05,1.78082]
[1778114102665,49.77,81161.46,0.0,-0.98954,1e-05,1.78911]
[1778114103671,49.77,81163.03,0.0,-0.98953,1e-05,1.79117]
[1778114104679,49.77,81150.76,0.0,-0.98963,1e-05,1.77516]
[1778114105685,49.77,81138.75,0.0,-0.98974,1e-05,1.7596]
[1778114106692,49.77,81138.32,0.0,-0.98974,1e-05,1.75904]
[1778114111729,49.77,81141.68,0.0,-0.98971,1e-05,1.76338]
[1778114116762,49.77,81141.03,0.0,-0.98972,1e-05,1.76254]
[1778114118776,49.77,81139.3,0.0,-0.98973,1e-05,1.76031]
[1778114123812,49.77,81142.22,0.0,-0.98971,1e-05,1.76408]
[1778114125825,49.77,81155.22,0.0,-0.9896,1e-05,1.78096]
[1778114126833,49.77,81169.8,0.0,-0.98947,1e-05,1.80005]
[1778114127845,49.77,81170.79,0.0,-0.98946,1e-05,1.80135]
[1778114131867,49.77,81176.21,0.0,-0.98942,1e-05,1.80675]
[1778114136904,49.77,81168.28,0.0,-0.98949,1e-05,1.79632]
[1778114137909,49.77,81163.9,0.0,-0.98953,1e-05,1.79057]
[1778114138916,49.77,81155.9,0.0,-0.9896,1e-05,1.78012]
[1778114139923,49.77,81156.24,0.0,-0.9896,1e-05,1.78057]
[1778114144958,49.77,81156.28,0.0,-0.9896,1e-05,1.78062]
[1778114149993,49.77,81148.85,0.0,-0.98966,1e-05,1.77096]
[1778114152011,49.77,81146.08,0.0,-0.98968,1e-05,1.76737]
[1778114153016,49.77,81153.0,0.0,-0.98962,1e-05,1.77635]
[1778114154023,49.77,81158.74,0.0,-0.98957,1e-05,1.78383]
[1778114155030,49.77,81150.64,0.0,-0.98964,1e-05,1.77328]
[1778114156038,49.77,81145.79,0.0,-0.98969,1e-05,1.76699]
[1778114158051,49.77,81145.05,0.0,-0.98969,1e-05,1.76603]
[1778114162080,49.77,81150.38,0.0,-0.98965,1e-05,1.77294]
[1778114164097,49.77,81153.02,0.0,-0.98962,1e-05,1.77638]
[1778114165101,49.77,81146.93,0.0,-0.98968,1e-05,1.76847]
[1778114166108,49.77,81143.29,0.0,-0.98971,1e-05,1.76375]
[1778114168122,49.77,81141.9,0.0,-0.98972,1e-05,1.76196]
[1778114171629,49.77,81136.69,0.0,-0.98976,1e-05,1.75523]
[1778114175171,49.77,81130.59,0.0,-0.98981,1e-05,1.74739]
[1778114176177,49.77,81122.93,0.0,-0.98988,1e-05,1.73758]
[1778114177187,49.77,81119.3,0.0,-0.98991,1e-05,1.73294]
[1778114179198,49.77,81128.15,0.0,-0.98983,1e-05,1.74426]
[1778114180206,49.77,81133.63,0.0,-0.98979,1e-05,1.75129]
[1778114181698,49.77,81134.35,0.0,-0.98978,1e-05,1.75222]
[1778114187255,49.77,81135.62,0.0,-0.98977,1e-05,1.75385]
[1778114190276,49.77,81126.88,0.0,-0.98985,1e-05,1.74263]
[1778114191771,49.77,81124.36,0.0,-0.98988,1e-05,1.73771]
[1778114197325,49.77,81125.31,0.0,-0.98987,1e-05,1.73892]
[1778114202361,49.77,81126.92,0.0,-0.98985,1e-05,1.74098]
[1778114207396,49.77,81124.23,0.0,-0.98988,1e-05,1.73754]
[1778114209411,49.77,81118.21,0.0,-0.98993,1e-05,1.72986]
[1778114213440,49.77,81105.21,0.0,-0.99004,1e-05,1.71337]
[1778114214447,49.77,81106.37,0.0,-0.99003,1e-05,1.71484]
[1778114219481,49.77,81104.53,0.0,-0.99004,1e-05,1.71251]
[1778114224517,49.77,81104.47,0.0,-0.99004,1e-05,1.71243]
[1778114229552,49.77,81108.07,0.0,-0.99001,1e-05,1.71699]
[1778114234588,49.77,81112.01,0.0,-0.98998,1e-05,1.72198]
[1778114236601,49.77,81120.56,0.0,-0.98991,1e-05,1.73286]
[1778114238616,49.77,81123.3,0.0,-0.98989,1e-05,1.73635]
[1778114243650,49.77,81126.59,0.0,-0.98986,1e-05,1.74056]
[1778114248685,49.77,81127.79,0.0,-0.98985,1e-05,1.7421]
[1778114252713,49.77,81134.04,0.0,-0.9898,1e-05,1.74841]
[1778114257748,49.77,81133.77,0.0,-0.98981,1e-05,1.74807]
[1778114262783,49.77,81132.0,0.0,-0.98982,1e-05,1.7458]
[1778114263790,49.77,81126.53,0.0,-0.98987,1e-05,1.73879]
[1778114264798,49.77,81119.42,0.0,-0.98993,1e-05,1.72971]
[1778114265805,49.77,81119.38,0.0,-0.98993,1e-05,1.72966]
[1778114270841,49.77,81117.6,0.0,-0.98994,1e-05,1.7274]
[1778114275874,49.77,81116.88,0.0,-0.98995,1e-05,1.72648]
[1778114280910,49.77,81108.21,0.0,-0.99002,1e-05,1.71548]
[1778114281917,49.77,81109.14,0.0,-0.99001,1e-05,1.71666]
[1778114286952,49.77,81111.06,0.0,-0.99,1e-05,1.71909]
[1778114288966,49.77,81113.43,0.0,-0.98998,1e-05,1.7221]
[1778114294001,49.77,81111.6,0.0,-0.98999,1e-05,1.71978]
[1778114299037,49.77,81112.33,0.0,-0.98999,1e-05,1.7207]
[1778114302058,49.77,81106.89,0.0,-0.99003,1e-05,1.71381]
[1778114306086,49.77,81114.35,0.0,-0.98997,1e-05,1.72327]
[1778114311121,49.77,81108.17,0.0,-0.99003,1e-05,1.71375]
[1778114313135,49.77,81107.54,0.0,-0.99004,1e-05,1.71296]
[1778114318170,49.77,81105.83,0.0,-0.99005,1e-05,1.7108]
[1778114323206,49.77,81109.25,0.0,-0.99002,1e-05,1.71512]
[1778114325224,49.77,81110.79,0.0,-0.99001,1e-05,1.71707]
[1778114328245,49.77,81104.78,0.0,-0.99006,1e-05,1.70947]
[1778114331270,49.77,81097.9,0.0,-0.99012,1e-05,1.70081]
[1778114337308,49.77,81094.68,0.0,-0.99014,1e-05,1.69676]
[1778114342873,49.77,81090.68,0.0,-0.99017,1e-05,1.69175]
[1778114346371,49.77,81095.89,0.0,-0.99013,1e-05,1.69828]
[1778114348385,49.77,81094.4,0.0,-0.99014,1e-05,1.69641]
[1778114350399,49.77,81091.7,0.0,-0.99017,1e-05,1.69303]
[1778114356448,49.77,81090.66,0.0,-0.99017,1e-05,1.69173]
[1778114361483,49.77,81093.09,0.0,-0.99015,1e-05,1.69477]
[1778114366518,49.77,81092.11,0.0,-0.99016,1e-05,1.69354]
[1778114371553,49.77,81090.89,0.0,-0.99018,1e-05,1.69035]
[1778114375581,49.77,81080.5,0.0,-0.99027,1e-05,1.6774]
[1778114376588,49.77,81078.46,0.0,-0.99028,1e-05,1.67487]
[1778114379609,49.77,81087.31,0.0,-0.99021,1e-05,1.68588]
[1778114380615,49.77,81092.68,0.0,-0.99017,1e-05,1.69259]
[1778114381624,49.77,81094.62,0.0,-0.99015,1e-05,1.69502]
[1778114386662,49.77,81099.08,0.0,-0.99011,1e-05,1.70062]
[1778114389731,49.77,81104.59,0.0,-0.99007,1e-05,1.70755]
[1778114394768,49.77,81106.6,0.0,-0.99005,1e-05,1.71009]
[1778114399802,49.77,81107.28,0.0,-0.99005,1e-05,1.71095]
[1778114403305,49.77,81113.1,0.0,-0.99,1e-05,1.71831]
[1778114406851,49.77,81104.59,0.0,-0.99007,1e-05,1.70755]
[1778114407859,49.77,81093.83,0.0,-0.99016,1e-05,1.69403]
[1778114408883,49.77,81092.8,0.0,-0.99017,1e-05,1.69274]
[1778114410891,49.77,81085.65,0.0,-0.99022,1e-05,1.68381]
[1778114411901,49.77,81083.19,0.0,-0.99024,1e-05,1.68075]
[1778114412905,49.77,81091.69,0.0,-0.99018,1e-05,1.69135]
[1778114413912,49.77,81095.01,0.0,-0.99015,1e-05,1.69551]
[1778114414921,49.77,81089.48,0.0,-0.99019,1e-05,1.68859]
[1778114415927,49.77,81083.02,0.0,-0.99025,1e-05,1.68053]
[1778114416933,49.77,81078.7,0.0,-0.99028,1e-05,1.67516]
[1778114418947,49.77,81072.88,0.0,-0.99033,1e-05,1.66795]
[1778114419954,49.77,81067.54,0.0,-0.99037,1e-05,1.66135]
[1778114420962,49.77,81067.25,0.0,-0.99037,1e-05,1.661]
[1778114422975,49.77,81060.6,0.0,-0.99043,1e-05,1.65281]
[1778114425998,49.77,81058.79,0.0,-0.99044,1e-05,1.65059]
[1778114432040,49.77,81063.87,0.0,-0.99041,1e-05,1.65519]
[1778114437080,49.77,81075.64,0.0,-0.99032,1e-05,1.66972]
[1778114438086,49.77,81077.62,0.0,-0.9903,1e-05,1.67217]
[1778114442113,49.77,81071.91,0.0,-0.99035,1e-05,1.6651]
[1778114443128,49.77,81066.87,0.0,-0.99039,1e-05,1.65889]
[1778114444127,49.77,81063.97,0.0,-0.99041,1e-05,1.65532]
[1778114446142,49.77,81062.98,0.0,-0.99042,1e-05,1.6541]
[1778114449162,49.77,81056.7,0.0,-0.99047,1e-05,1.6464]
[1778114450172,49.77,81055.4,0.0,-0.99048,1e-05,1.6448]
[1778114455204,49.77,81048.11,0.0,-0.99054,1e-05,1.63591]
[1778114457219,49.77,81045.38,0.0,-0.99056,1e-05,1.63258]
[1778114460240,49.77,81040.77,0.0,-0.99059,1e-05,1.62698]
[1778114465278,49.77,81048.71,0.0,-0.99053,1e-05,1.63664]
[1778114466283,49.77,81052.16,0.0,-0.9905,1e-05,1.64084]
[1778114468296,49.77,81054.29,0.0,-0.99049,1e-05,1.64345]
[1778114470310,49.77,81060.98,0.0,-0.99043,1e-05,1.65164]
[1778114474338,49.77,81070.03,0.0,-0.99036,1e-05,1.66278]
[1778114475346,49.77,81074.57,0.0,-0.99032,1e-05,1.66839]
[1778114477359,49.77,81076.51,0.0,-0.99031,1e-05,1.6708]
[1778114483401,49.77,81075.88,0.0,-0.99031,1e-05,1.67001]
[1778114488436,49.77,81076.17,0.0,-0.99031,1e-05,1.67037]
[1778114493951,49.77,81075.53,0.0,-0.99033,1e-05,1.66793]
[1778114499513,49.77,81075.86,0.0,-0.99032,1e-05,1.66834]
[1778114504021,49.77,81080.86,0.0,-0.99028,1e-05,1.67454]
[1778114506565,49.77,81068.87,0.0,-0.99038,1e-05,1.65971]
[1778114507573,49.77,81064.51,0.0,-0.99041,1e-05,1.65434]
[1778114509587,49.77,81057.53,0.0,-0.99047,1e-05,1.64578]
[1778114514622,49.77,81058.9,0.0,-0.99046,1e-05,1.64746]
[1778114518650,49.77,81052.5,0.0,-0.99051,1e-05,1.63963]
[1778114519657,49.77,81048.84,0.0,-0.99054,1e-05,1.63517]
[1778114520664,49.77,81046.34,0.0,-0.99056,1e-05,1.63213]
[1778114524162,49.77,81043.41,0.0,-0.99058,1e-05,1.62857]
[1778114526709,49.77,81036.6,0.0,-0.99064,1e-05,1.62032]
[1778114528722,49.77,81035.42,0.0,-0.99064,1e-05,1.61889]
[1778114529728,49.77,81041.43,0.0,-0.9906,1e-05,1.62616]
[1778114530738,49.77,81043.36,0.0,-0.99058,1e-05,1.62851]
[1778114534232,49.77,81049.25,0.0,-0.99054,1e-05,1.63567]
[1778114539801,49.77,81049.04,0.0,-0.99054,1e-05,1.63541]
[1778114544303,49.77,81042.25,0.0,-0.99059,1e-05,1.62716]
[1778114546850,49.77,81038.43,0.0,-0.99062,1e-05,1.62253]
[1778114551886,49.77,81043.53,0.0,-0.99059,1e-05,1.62709]
[1778114556921,49.77,81038.98,0.0,-0.99063,1e-05,1.62158]
[1778114561956,49.77,81036.29,0.0,-0.99065,1e-05,1.61833]
[1778114566992,49.77,81035.08,0.0,-0.99066,1e-05,1.61687]
[1778114572026,49.77,81036.84,0.0,-0.99064,1e-05,1.61899]
[1778114577062,49.77,81037.53,0.0,-0.99064,1e-05,1.61982]
[1778114582097,49.77,81039.24,0.0,-0.99062,1e-05,1.62189]
[1778114587133,49.77,81039.31,0.0,-0.99062,1e-05,1.62198]
[1778114592169,49.77,81040.12,0.0,-0.99062,1e-05,1.62296]
[1778114597204,49.77,81039.91,0.0,-0.99062,1e-05,1.6227]
[1778114602239,49.77,81042.45,0.0,-0.9906,1e-05,1.62578]
[1778114607274,49.77,81035.55,0.0,-0.99065,1e-05,1.61743]
[1778114608281,49.77,81029.87,0.0,-0.9907,1e-05,1.61059]
[1778114609288,49.77,81026.25,0.0,-0.99073,1e-05,1.60624]
[1778114614323,49.77,81029.86,0.0,-0.99071,1e-05,1.60897]
[1778114619359,49.77,81031.35,0.0,-0.99069,1e-05,1.61076]
[1778114622379,49.77,81031.57,0.0,-0.99069,1e-05,1.61102]
[1778114627414,49.77,81038.57,0.0,-0.99064,1e-05,1.61947]
[1778114628421,49.77,81032.05,0.0,-0.99069,1e-05,1.6116]
[1778114629428,49.77,81027.02,0.0,-0.99073,1e-05,1.60556]
[1778114630435,49.77,81027.43,0.0,-0.99073,1e-05,1.60605]
[1778114635470,49.77,81028.5,0.0,-0.99072,1e-05,1.60733]
[1778114640505,49.77,81028.93,0.0,-0.99071,1e-05,1.60785]
[1778114643526,49.77,81022.96,0.0,-0.99076,1e-05,1.60069]
[1778114645540,49.77,81018.28,0.0,-0.9908,1e-05,1.59509]
[1778114650576,49.77,81020.62,0.0,-0.99078,1e-05,1.59789]
[1778114656620,49.77,81023.0,0.0,-0.99076,1e-05,1.60074]
[1778114658634,49.77,81015.77,0.0,-0.99082,1e-05,1.5921]
[1778114663677,49.77,81014.98,0.0,-0.99082,1e-05,1.59116]
[1778114665175,49.77,80994.78,0.0,-0.99098,1e-05,1.56724]
[1778114666694,49.77,80993.52,0.0,-0.99099,1e-05,1.56576]
[1778114668706,49.77,81005.06,0.0,-0.9909,1e-05,1.57937]
[1778114669715,49.77,81024.39,0.0,-0.99075,1e-05,1.6024]
[1778114670721,49.77,81028.2,0.0,-0.99072,1e-05,1.60697]
[1778114671728,49.77,81032.94,0.0,-0.99069,1e-05,1.61106]
[1778114672735,49.77,81031.47,0.0,-0.9907,1e-05,1.60929]
[1778114675242,49.77,81017.2,0.0,-0.99081,1e-05,1.59221]
[1778114676763,49.77,81018.55,0.0,-0.9908,1e-05,1.59382]
[1778114680791,49.77,81023.63,0.0,-0.99076,1e-05,1.59989]
[1778114683813,49.77,81019.28,0.0,-0.9908,1e-05,1.59469]
[1778114688848,49.77,81022.16,0.0,-0.99078,1e-05,1.59813]
[1778114693882,49.77,81024.05,0.0,-0.99076,1e-05,1.60039]
[1778114695384,49.77,81032.23,0.0,-0.9907,1e-05,1.61021]
[1778114698917,49.77,81036.32,0.0,-0.99067,1e-05,1.61513]
[1778114702945,49.77,81028.5,0.0,-0.99073,1e-05,1.60572]
[1778114703951,49.77,81028.89,0.0,-0.99072,1e-05,1.60619]
[1778114708987,49.77,81022.58,0.0,-0.99077,1e-05,1.59863]
[1778114712015,49.77,81016.96,0.0,-0.99082,1e-05,1.59192]
[1778114713016,49.77,81014.23,0.0,-0.99084,1e-05,1.58867]
[1778114718050,49.77,81018.27,0.0,-0.99081,1e-05,1.59348]
[1778114723085,49.77,81018.92,0.0,-0.9908,1e-05,1.59426]
[1778114725595,49.77,81025.17,0.0,-0.99075,1e-05,1.60173]
[1778114729127,49.77,81026.25,0.0,-0.99074,1e-05,1.60303]
[1778114731141,49.77,81031.87,0.0,-0.99071,1e-05,1.60816]
[1778114732148,49.77,81040.44,0.0,-0.99064,1e-05,1.61849]
[1778114733155,49.77,81044.66,0.0,-0.99061,1e-05,1.6236]
[1778114734162,49.77,81044.85,0.0,-0.99061,1e-05,1.62383]
[1778114737185,49.77,81053.75,0.0,-0.99054,1e-05,1.63464]
[1778114738192,49.77,81065.28,0.0,-0.99044,1e-05,1.64873]
[1778114739199,49.77,81069.38,0.0,-0.99041,1e-05,1.65376]
[1778114740206,49.77,81077.11,0.0,-0.99035,1e-05,1.66329]
[1778114741213,49.77,81080.66,0.0,-0.99032,1e-05,1.66768]
[1778114743227,49.77,81083.53,0.0,-0.9903,1e-05,1.67124]
[1778114744234,49.77,81075.92,0.0,-0.99036,1e-05,1.66182]
[1778114745241,49.77,81068.82,0.0,-0.99042,1e-05,1.65308]
[1778114746249,49.77,81067.79,0.0,-0.99042,1e-05,1.65181]
[1778114749270,49.77,81060.11,0.0,-0.99049,1e-05,1.6424]
[1778114754304,49.77,81053.25,0.0,-0.99054,1e-05,1.63403]
[1778114758333,49.77,81044.48,0.0,-0.99061,1e-05,1.62338]
[1778114759341,49.77,81044.93,0.0,-0.99061,1e-05,1.62392]
[1778114764374,49.77,81044.78,0.0,-0.99061,1e-05,1.62374]
[1778114765381,49.77,81039.59,0.0,-0.99065,1e-05,1.61747]
[1778114766389,49.77,81034.43,0.0,-0.99069,1e-05,1.61124]
[1778114767396,49.77,81031.73,0.0,-0.99071,1e-05,1.608]
[1778114771424,49.77,81024.87,0.0,-0.99076,1e-05,1.59977]
[1778114774448,49.77,81016.95,0.0,-0.99082,1e-05,1.59031]
[1778114775452,49.77,81011.36,0.0,-0.99087,1e-05,1.58366]
[1778114776459,49.77,81008.04,0.0,-0.99089,1e-05,1.57973]
[1778114778473,49.77,81006.62,0.0,-0.9909,1e-05,1.57804]
[1778114779480,49.77,80992.58,0.0,-0.99101,1e-05,1.5615]
[1778114780487,49.77,80987.88,0.0,-0.99105,1e-05,1.55599]
[1778114785522,49.77,80993.41,0.0,-0.991,1e-05,1.56247]
[1778114790558,49.77,80992.1,0.0,-0.99101,1e-05,1.56093]
[1778114792573,49.77,80985.48,0.0,-0.99107,1e-05,1.55161]
[1778114793579,49.77,80980.26,0.0,-0.99111,1e-05,1.54552]
[1778114794586,49.77,80975.77,0.0,-0.99115,1e-05,1.5403]
[1778114795594,49.77,80981.4,0.0,-0.9911,1e-05,1.54685]
[1778114796600,49.77,80989.07,0.0,-0.99105,1e-05,1.55581]
[1778114797607,49.77,80989.58,0.0,-0.99104,1e-05,1.5564]
[1778114802643,49.77,80990.46,0.0,-0.99104,1e-05,1.55743]
[1778114807680,49.77,80987.75,0.0,-0.99106,1e-05,1.55426]
[1778114812719,49.77,80980.32,0.0,-0.99111,1e-05,1.54559]
[1778114813723,49.77,80981.82,0.0,-0.9911,1e-05,1.54734]
[1778114815738,49.77,80984.58,0.0,-0.99108,1e-05,1.55056]
[1778114816745,49.77,80989.73,0.0,-0.99104,1e-05,1.55658]
[1778114817751,49.77,80993.5,0.0,-0.99101,1e-05,1.561]
[1778114821781,49.77,80988.04,0.0,-0.99105,1e-05,1.5546]
[1778114822788,49.77,80974.72,0.0,-0.99115,1e-05,1.53909]
[1778114827822,49.77,80981.53,0.0,-0.9911,1e-05,1.547]
[1778114829836,49.77,80984.5,0.0,-0.99108,1e-05,1.55047]
[1778114834873,49.77,80985.54,0.0,-0.99107,1e-05,1.55168]
[1778114836382,49.77,80992.41,0.0,-0.99102,1e-05,1.55972]
[1778114837895,49.77,81000.87,0.0,-0.99096,1e-05,1.56967]
[1778114838902,49.77,81005.2,0.0,-0.99092,1e-05,1.57478]
[1778114839909,49.77,81015.68,0.0,-0.99084,1e-05,1.5872]
[1778114840915,49.77,81016.61,0.0,-0.99084,1e-05,1.58831]
[1778114841922,49.77,81021.74,0.0,-0.9908,1e-05,1.59442]
[1778114842929,49.77,81039.39,0.0,-0.99066,1e-05,1.61561]
[1778114843936,49.77,81038.71,0.0,-0.99066,1e-05,1.61479]
[1778114848971,49.77,81039.76,0.0,-0.99066,1e-05,1.61605]
[1778114854006,49.77,81037.65,0.0,-0.99068,1e-05,1.6119]
[1778114859043,49.77,81034.27,0.0,-0.99071,1e-05,1.60783]
[1778114864078,49.77,81031.05,0.0,-0.99073,1e-05,1.60396]
[1778114869112,49.77,81029.1,0.0,-0.99075,1e-05,1.60162]
[1778114870121,49.77,81036.4,0.0,-0.99069,1e-05,1.61039]
[1778114872133,49.77,81037.12,0.0,-0.99069,1e-05,1.61126]
[1778114877168,49.77,81036.86,0.0,-0.99069,1e-05,1.61095]
[1778114882205,49.77,81038.3,0.0,-0.99068,1e-05,1.61268]
[1778114886740,49.77,81045.86,0.0,-0.99062,1e-05,1.62181]
[1778114889252,49.77,81047.02,0.0,-0.99061,1e-05,1.62321]
[1778114894291,49.77,81053.02,0.0,-0.99056,1e-05,1.6305]
[1778114896809,49.77,81057.48,0.0,-0.99053,1e-05,1.63593]
[1778114902343,49.77,81059.39,0.0,-0.99051,1e-05,1.63825]
[1778114906880,49.77,81064.61,0.0,-0.99047,1e-05,1.64464]
[1778114908385,49.77,81071.83,0.0,-0.99041,1e-05,1.65349]
[1778114909392,49.77,81077.82,0.0,-0.99036,1e-05,1.66087]
[1778114910399,49.77,81081.46,0.0,-0.99033,1e-05,1.66537]
[1778114914429,49.77,81085.02,0.0,-0.99031,1e-05,1.66812]
[1778114916441,49.77,81090.37,0.0,-0.99027,1e-05,1.67476]
[1778114917451,49.77,81101.99,0.0,-0.99018,1e-05,1.68925]
[1778114919465,49.77,81106.29,0.0,-0.99014,1e-05,1.69463]
[1778114921489,49.77,81112.25,0.0,-0.99009,1e-05,1.70212]
[1778114922486,49.77,81118.77,0.0,-0.99004,1e-05,1.71035]
[1778114923496,49.77,81121.93,0.0,-0.99001,1e-05,1.71434]
[1778114925507,49.77,81109.87,0.0,-0.99011,1e-05,1.69913]
[1778114926514,49.77,81104.67,0.0,-0.99015,1e-05,1.6926]
[1778114927522,49.77,81104.28,0.0,-0.99016,1e-05,1.69211]
[1778114932556,49.77,81102.33,0.0,-0.99017,1e-05,1.68967]
[1778114935578,49.77,81097.16,0.0,-0.99022,1e-05,1.68321]
[1778114940612,49.77,81095.9,0.0,-0.99023,1e-05,1.68164]
[1778114945669,49.77,81087.47,0.0,-0.99029,1e-05,1.67116]
[1778114947683,49.77,81087.47,0.0,-0.99029,1e-05,1.67116]
[1778114952717,49.77,81088.96,0.0,-0.99028,1e-05,1.67301]
[1778114953725,49.77,81077.08,0.0,-0.99038,1e-05,1.65831]
[1778114954732,49.77,81071.72,0.0,-0.99042,1e-05,1.65172]
[1778114959768,49.77,81078.39,0.0,-0.99037,1e-05,1.65993]
[1778114962788,49.77,81084.68,0.0,-0.99032,1e-05,1.6677]
[1778114964802,49.77,81089.97,0.0,-0.99027,1e-05,1.67426]
[1778114969837,49.77,81087.6,0.0,-0.99029,1e-05,1.67132]
[1778114972858,49.77,81092.21,0.0,-0.99026,1e-05,1.67539]
[1778114977892,49.77,81090.93,0.0,-0.99028,1e-05,1.6738]
[1778114981921,49.77,81095.38,0.0,-0.99024,1e-05,1.67933]
[1778114986957,49.77,81096.09,0.0,-0.99023,1e-05,1.68022]
[1778114990984,49.77,81083.78,0.0,-0.99033,1e-05,1.66494]
[1778114997519,49.77,81081.54,0.0,-0.99035,1e-05,1.66217]
[1778115003067,49.77,81077.98,0.0,-0.99038,1e-05,1.65778]
[1778115007596,49.77,81084.09,0.0,-0.99033,1e-05,1.66532]
[1778115009110,49.77,81079.06,0.0,-0.99037,1e-05,1.65911]
[1778115014144,49.77,81077.32,0.0,-0.99039,1e-05,1.65696]
[1778115016159,49.77,81083.6,0.0,-0.99033,1e-05,1.66471]
[1778115021195,49.77,81079.95,0.0,-0.99036,1e-05,1.66021]
[1778115026230,49.77,81074.43,0.0,-0.99041,1e-05,1.65341]
[1778115032272,49.77,81075.07,0.0,-0.99041,1e-05,1.65255]
[1778115037802,49.77,81075.27,0.0,-0.99041,1e-05,1.6528]
[1778115043352,49.77,81078.37,0.0,-0.99039,1e-05,1.65661]
[1778115044358,49.77,81071.06,0.0,-0.99044,1e-05,1.64763]
[1778115045364,49.77,81065.43,0.0,-0.99049,1e-05,1.64073]
[1778115046371,49.77,81066.33,0.0,-0.99048,1e-05,1.64183]
[1778115051406,49.77,81066.59,0.0,-0.99048,1e-05,1.64215]
[1778115056443,49.77,81051.53,0.0,-0.9906,1e-05,1.62381]
[1778115057943,49.77,81050.07,0.0,-0.99061,1e-05,1.62205]
[1778115063491,49.77,81047.54,0.0,-0.99063,1e-05,1.61898]
[1778115066511,49.77,81053.88,0.0,-0.99058,1e-05,1.62666]
[1778115071546,49.77,81058.25,0.0,-0.99055,1e-05,1.63198]
[1778115075574,49.77,81064.64,0.0,-0.9905,1e-05,1.63977]
[1778115080610,49.77,81067.04,0.0,-0.99048,1e-05,1.6427]
[1778115085645,49.77,81061.8,0.0,-0.99052,1e-05,1.6363]
[1778115086652,49.77,81056.12,0.0,-0.99056,1e-05,1.62939]
[1778115089674,49.77,81051.72,0.0,-0.9906,1e-05,1.62404]
[1778115092695,49.77,81047.41,0.0,-0.99064,1e-05,1.61721]
[1778115097731,49.77,81049.28,0.0,-0.99063,1e-05,1.61947]
[1778115098738,49.77,81057.76,0.0,-0.99056,1e-05,1.62975]
[1778115099746,49.77,81061.66,0.0,-0.99053,1e-05,1.6345]
[1778115100752,49.77,81048.26,0.0,-0.99063,1e-05,1.61824]
[1778115105787,49.77,81052.03,0.0,-0.99061,1e-05,1.6228]
[1778115111829,49.77,81052.78,0.0,-0.9906,1e-05,1.62371]
[1778115116865,49.77,81052.31,0.0,-0.9906,1e-05,1.62314]
[1778115121899,49.77,81054.36,0.0,-0.99059,1e-05,1.62562]
[1778115126934,49.77,81053.85,0.0,-0.99059,1e-05,1.625]
[1778115131972,49.77,81055.15,0.0,-0.99058,1e-05,1.62658]
[1778115137005,49.77,81055.65,0.0,-0.99058,1e-05,1.62719]
[1778115142040,49.77,81061.59,0.0,-0.99053,1e-05,1.63441]
[1778115143046,49.77,81067.0,0.0,-0.99049,1e-05,1.64102]
[1778115144054,49.77,81071.66,0.0,-0.99045,1e-05,1.64672]
[1778115145062,49.77,81072.66,0.0,-0.99044,1e-05,1.64795]
[1778115146069,49.77,81065.56,0.0,-0.9905,1e-05,1.63926]
[1778115147077,49.77,81059.36,0.0,-0.99055,1e-05,1.6317]
[1778115152111,49.77,81055.63,0.0,-0.99059,1e-05,1.62554]
[1778115157146,49.77,81053.35,0.0,-0.9906,1e-05,1.62277]
[1778115161177,49.77,81050.29,0.0,-0.99063,1e-05,1.61907]
[1778115162183,49.77,81041.41,0.0,-0.9907,1e-05,1.60836]
[1778115163190,49.77,81034.19,0.0,-0.99075,1e-05,1.59969]
[1778115168727,49.77,81034.28,0.0,-0.99075,1e-05,1.5998]
[1778115174267,49.77,81027.83,0.0,-0.9908,1e-05,1.59209]
[1778115179304,49.77,81024.57,0.0,-0.99083,1e-05,1.5882]
[1778115180310,49.77,81019.13,0.0,-0.99087,1e-05,1.58174]
[1778115182323,49.77,81026.86,0.0,-0.99081,1e-05,1.59093]
[1778115187358,49.77,81028.54,0.0,-0.9908,1e-05,1.59294]
[1778115192393,49.77,81039.66,0.0,-0.99071,1e-05,1.60625]
[1778115193400,49.77,81044.47,0.0,-0.99067,1e-05,1.61204]
[1778115194408,49.77,81042.45,0.0,-0.99069,1e-05,1.60961]
[1778115199442,49.77,81044.36,0.0,-0.99067,1e-05,1.61191]
[1778115204477,49.77,81042.56,0.0,-0.99069,1e-05,1.60974]
[1778115210519,49.77,81043.71,0.0,-0.99068,1e-05,1.61113]
[1778115214547,49.77,81049.88,0.0,-0.99064,1e-05,1.61696]
[1778115219585,49.77,81049.64,0.0,-0.99064,1e-05,1.61667]
[1778115224619,49.77,81051.36,0.0,-0.99063,1e-05,1.61874]
[1778115229654,49.77,81050.44,0.0,-0.99064,1e-05,1.61763]
[1778115234689,49.77,81052.57,0.0,-0.99062,1e-05,1.62021]
[1778115236705,49.77,81054.3,0.0,-0.99061,1e-05,1.6223]
[1778115241738,49.77,81047.88,0.0,-0.99066,1e-05,1.61454]
[1778115243752,49.77,81044.79,0.0,-0.99068,1e-05,1.61081]
[1778115248788,49.77,81048.73,0.0,-0.99065,1e-05,1.61557]
[1778115250802,49.77,81032.38,0.0,-0.99078,1e-05,1.59592]
[1778115251810,49.77,81031.45,0.0,-0.99078,1e-05,1.59481]
[1778115256845,49.77,81026.99,0.0,-0.99082,1e-05,1.58949]
[1778115259865,49.77,81034.28,0.0,-0.99076,1e-05,1.59819]
[1778115264900,49.77,81035.45,0.0,-0.99075,1e-05,1.59959]
[1778115269935,49.77,81036.56,0.0,-0.99074,1e-05,1.60092]
[1778115274970,49.77,81040.72,0.0,-0.99072,1e-05,1.60431]
[1778115280013,49.77,81041.13,0.0,-0.99072,1e-05,1.6048]
[1778115283028,49.77,81034.3,0.0,-0.99077,1e-05,1.59661]
[1778115285044,49.77,81027.76,0.0,-0.99082,1e-05,1.5888]
[1778115290077,49.77,81024.33,0.0,-0.99085,1e-05,1.58472]
[1778115291084,49.77,81017.92,0.0,-0.9909,1e-05,1.57712]
[1778115292091,49.77,81011.13,0.0,-0.99095,1e-05,1.56909]
[1778115293098,49.77,81014.6,0.0,-0.99092,1e-05,1.57319]
[1778115298133,49.77,81018.04,0.0,-0.9909,1e-05,1.57726]
[1778115303168,49.77,81018.74,0.0,-0.99089,1e-05,1.57809]
[1778115305182,49.77,81015.04,0.0,-0.99092,1e-05,1.57371]
[1778115309210,49.77,81021.75,0.0,-0.99087,1e-05,1.58166]
[1778115313238,49.77,81029.33,0.0,-0.99081,1e-05,1.59068]
[1778115317265,49.77,81029.68,0.0,-0.99081,1e-05,1.59109]
[1778115322306,49.77,81026.52,0.0,-0.99083,1e-05,1.58733]
[1778115326333,49.77,81037.55,0.0,-0.99075,1e-05,1.6005]
[1778115331368,49.77,81037.63,0.0,-0.99075,1e-05,1.59899]
[1778115336403,49.77,81040.4,0.0,-0.99073,1e-05,1.60231]
[1778115341441,49.77,81049.23,0.0,-0.99066,1e-05,1.61293]
[1778115342444,49.77,81049.99,0.0,-0.99066,1e-05,1.61385]
[1778115343452,49.77,81053.89,0.0,-0.99063,1e-05,1.61856]
[1778115345466,49.77,81058.64,0.0,-0.99059,1e-05,1.62432]
[1778115347480,49.77,81069.42,0.0,-0.9905,1e-05,1.63744]
[1778115351508,49.77,81078.33,0.0,-0.99043,1e-05,1.64834]
[1778115352523,49.77,81079.52,0.0,-0.99042,1e-05,1.64981]
[1778115354530,49.77,81084.21,0.0,-0.99039,1e-05,1.65558]
[1778115360071,49.77,81084.43,0.0,-0.99038,1e-05,1.65585]
[1778115365606,49.77,81083.64,0.0,-0.99039,1e-05,1.65487]
[1778115370644,49.77,81083.04,0.0,-0.99039,1e-05,1.65413]
[1778115376686,49.77,81080.01,0.0,-0.99042,1e-05,1.65041]
[1778115380211,49.77,81072.9,0.0,-0.99048,1e-05,1.64169]
[1778115382728,49.77,81069.59,0.0,-0.9905,1e-05,1.63764]
[1778115387763,49.77,81071.43,0.0,-0.99049,1e-05,1.63989]
[1778115392798,49.77,81075.19,0.0,-0.99047,1e-05,1.64285]
[1778115397833,49.77,81063.28,0.0,-0.99056,1e-05,1.62832]
[1778115398840,49.77,81055.17,0.0,-0.99063,1e-05,1.61849]
[1778115400351,49.77,81055.68,0.0,-0.99062,1e-05,1.61911]
[1778115403876,49.77,81050.68,0.0,-0.99066,1e-05,1.61307]
[1778115408910,49.77,81048.71,0.0,-0.99068,1e-05,1.61069]
[1778115416966,49.77,81051.56,0.0,-0.99065,1e-05,1.61413]
[1778115422001,49.77,81056.51,0.0,-0.99062,1e-05,1.62011]
[1778115427036,49.77,81054.59,0.0,-0.99063,1e-05,1.61779]
[1778115429050,49.77,81063.4,0.0,-0.99056,1e-05,1.62847]
[1778115434085,49.77,81064.34,0.0,-0.99055,1e-05,1.62961]
[1778115439119,49.77,81069.28,0.0,-0.99051,1e-05,1.63563]
[1778115444155,49.77,81071.45,0.0,-0.9905,1e-05,1.63828]
[1778115449190,49.77,81073.07,0.0,-0.99048,1e-05,1.64026]
[1778115454226,49.77,81076.4,0.0,-0.99047,1e-05,1.6427]
[1778115460267,49.77,81076.0,0.0,-0.99047,1e-05,1.64221]
[1778115466309,49.77,81075.69,0.0,-0.99047,1e-05,1.64183]
[1778115471344,49.77,81077.34,0.0,-0.99046,1e-05,1.64385]
[1778115478394,49.77,81078.05,0.0,-0.99045,1e-05,1.64472]
[1778115479400,49.77,81073.03,0.0,-0.99049,1e-05,1.63858]
[1778115480407,49.77,81067.43,0.0,-0.99054,1e-05,1.63174]
[1778115481414,49.77,81068.15,0.0,-0.99053,1e-05,1.63262]
[1778115485442,49.77,81062.51,0.0,-0.99058,1e-05,1.62576]
[1778115489475,49.77,81048.81,0.0,-0.99068,1e-05,1.6092]
[1778115490482,49.77,81043.62,0.0,-0.99073,1e-05,1.60296]
[1778115491490,49.77,81047.46,0.0,-0.9907,1e-05,1.60757]
[1778115493503,49.77,81049.42,0.0,-0.99068,1e-05,1.60993]
[1778115496525,49.77,81043.6,0.0,-0.99073,1e-05,1.60293]
[1778115501560,49.77,81042.88,0.0,-0.99073,1e-05,1.60207]
[1778115506593,49.77,81046.59,0.0,-0.9907,1e-05,1.60652]
[1778115511630,49.77,81047.37,0.0,-0.99071,1e-05,1.60585]
[1778115516666,49.77,81044.37,0.0,-0.99073,1e-05,1.60225]
[1778115518680,49.77,81042.64,0.0,-0.99074,1e-05,1.60017]
[1778115522708,49.77,81033.12,0.0,-0.99082,1e-05,1.58879]
[1778115523716,49.77,81029.15,0.0,-0.99085,1e-05,1.58406]
[1778115528750,49.77,81031.5,0.0,-0.99083,1e-05,1.58686]
[1778115529757,49.77,81022.47,0.0,-0.9909,1e-05,1.57614]
[1778115531266,49.77,81018.15,0.0,-0.99093,1e-05,1.57103]
[1778115534795,49.77,81005.71,0.0,-0.99103,1e-05,1.55639]
[1778115536808,49.77,81018.51,0.0,-0.99093,1e-05,1.57145]
[1778115537815,49.77,81020.61,0.0,-0.99091,1e-05,1.57394]
[1778115542850,49.77,81009.2,0.0,-0.991,1e-05,1.56049]
[1778115543859,49.77,81006.95,0.0,-0.99102,1e-05,1.55784]
[1778115545877,49.77,81001.45,0.0,-0.99106,1e-05,1.5514]
[1778115547891,49.77,81000.99,0.0,-0.99106,1e-05,1.55087]
[1778115552926,49.77,80996.47,0.0,-0.9911,1e-05,1.54559]
[1778115554940,49.77,80997.87,0.0,-0.99109,1e-05,1.54722]
[1778115556955,49.77,81011.48,0.0,-0.99098,1e-05,1.56317]
[1778115558969,49.77,81012.92,0.0,-0.99097,1e-05,1.56486]
[1778115564012,49.77,81013.97,0.0,-0.99096,1e-05,1.5661]
[1778115565012,49.77,81016.03,0.0,-0.99095,1e-05,1.56853]
[1778115571548,49.77,81016.96,0.0,-0.99095,1e-05,1.56804]
[1778115577096,49.77,81015.31,0.0,-0.99096,1e-05,1.56609]
[1778115582131,49.77,81015.21,0.0,-0.99096,1e-05,1.56597]
[1778115587166,49.77,81018.23,0.0,-0.99094,1e-05,1.56953]
[1778115592201,49.77,81018.58,0.0,-0.99094,1e-05,1.56995]
[1778115597236,49.77,81020.07,0.0,-0.99093,1e-05,1.57171]
[1778115602281,49.77,81011.0,0.0,-0.99099,1e-05,1.56102]
[1778115603283,49.77,81007.11,0.0,-0.99102,1e-05,1.55645]
[1778115604290,49.77,81015.47,0.0,-0.99096,1e-05,1.56628]
[1778115605297,49.77,81019.93,0.0,-0.99093,1e-05,1.57154]
[1778115607312,49.77,81017.33,0.0,-0.99095,1e-05,1.56847]
[1778115612346,49.77,81017.42,0.0,-0.99095,1e-05,1.56858]
[1778115617382,49.77,81026.9,0.0,-0.99087,1e-05,1.57979]
[1778115618388,49.77,81033.84,0.0,-0.99082,1e-05,1.58805]
[1778115619395,49.77,81035.95,0.0,-0.9908,1e-05,1.59056]
[1778115620402,49.77,81029.69,0.0,-0.99085,1e-05,1.58311]
[1778115621409,49.77,81021.87,0.0,-0.99091,1e-05,1.57384]
[1778115622416,49.77,81021.31,0.0,-0.99092,1e-05,1.57317]
[1778115627456,49.77,81016.68,0.0,-0.99095,1e-05,1.56771]
[1778115628464,49.77,81014.71,0.0,-0.99097,1e-05,1.56538]
[1778115630478,49.77,81020.77,0.0,-0.99092,1e-05,1.57253]
[1778115635512,49.77,81020.42,0.0,-0.99093,1e-05,1.57053]
[1778115637526,49.77,81025.79,0.0,-0.99089,1e-05,1.57688]
[1778115642561,49.77,81030.15,0.0,-0.99086,1e-05,1.58206]
[1778115645582,49.77,81021.68,0.0,-0.99092,1e-05,1.57202]
[1778115646609,49.77,81018.52,0.0,-0.99095,1e-05,1.56829]
[1778115647601,49.77,81006.54,0.0,-0.99104,1e-05,1.55421]
[1778115648609,49.77,80998.66,0.0,-0.9911,1e-05,1.545]
[1778115650622,49.77,81005.15,0.0,-0.99105,1e-05,1.55258]
[1778115653643,49.77,81016.21,0.0,-0.99096,1e-05,1.56557]
[1778115656666,49.77,81007.99,0.0,-0.99103,1e-05,1.55591]
[1778115657672,49.77,81002.47,0.0,-0.99107,1e-05,1.54945]
[1778115659686,49.77,80996.15,0.0,-0.99112,1e-05,1.54208]
[1778115662714,49.77,80987.77,0.0,-0.99118,1e-05,1.53235]
[1778115664729,49.77,80996.13,0.0,-0.99112,1e-05,1.54205]
[1778115668755,49.77,80991.14,0.0,-0.99115,1e-05,1.53626]
[1778115672782,49.77,80996.38,0.0,-0.99111,1e-05,1.54235]
[1778115674797,49.77,80990.64,0.0,-0.99116,1e-05,1.53568]
[1778115679833,49.77,80990.48,0.0,-0.99116,1e-05,1.53549]
[1778115682336,49.77,80971.28,0.0,-0.9913,1e-05,1.51336]
[1778115682853,49.77,80971.28,0.0,-0.9913,1e-05,1.51336]
[1778115685879,49.77,80990.92,0.0,-0.99116,1e-05,1.536]
[1778115686884,49.77,81000.14,0.0,-0.99109,1e-05,1.54673]
[1778115687890,49.77,81011.45,0.0,-0.991,1e-05,1.55997]
[1778115688897,49.77,81006.25,0.0,-0.99104,1e-05,1.55387]
[1778115692422,49.77,80997.15,0.0,-0.99112,1e-05,1.54167]
[1778115693943,49.77,80990.58,0.0,-0.99117,1e-05,1.53404]
[1778115694950,49.77,80990.87,0.0,-0.99116,1e-05,1.53438]
[1778115696964,49.77,80998.01,0.0,-0.99111,1e-05,1.54267]
[1778115697971,49.77,81001.81,0.0,-0.99108,1e-05,1.5471]
[1778115699985,49.77,81006.03,0.0,-0.99105,1e-05,1.55203]
[1778115702513,49.77,81031.88,0.0,-0.99085,1e-05,1.58252]
[1778115704019,49.77,81048.74,0.0,-0.99072,1e-05,1.60266]
[1778115705023,49.77,81050.38,0.0,-0.99071,1e-05,1.60463]
[1778115710063,49.77,81055.82,0.0,-0.99067,1e-05,1.61118]
[1778115711067,49.77,81060.8,0.0,-0.99063,1e-05,1.61719]
[1778115712582,49.77,81072.99,0.0,-0.99053,1e-05,1.63199]
[1778115713082,49.77,81072.99,0.0,-0.99053,1e-05,1.63199]
[1778115715096,49.77,81080.7,0.0,-0.99047,1e-05,1.64141]
[1778115720132,49.77,81082.79,0.0,-0.99045,1e-05,1.64397]
[1778115725165,49.77,81084.99,0.0,-0.99043,1e-05,1.64666]
[1778115727184,49.77,81073.27,0.0,-0.99053,1e-05,1.63233]
[1778115728191,49.77,81064.84,0.0,-0.9906,1e-05,1.62208]
[1778115732723,49.77,81058.71,0.0,-0.99064,1e-05,1.61466]
[1778115733224,49.77,81058.71,0.0,-0.99064,1e-05,1.61466]
[1778115738259,49.77,81056.31,0.0,-0.99066,1e-05,1.61177]
[1778115741282,49.77,81063.84,0.0,-0.9906,1e-05,1.62087]
[1778115744303,49.77,81043.51,0.0,-0.99076,1e-05,1.59639]
[1778115745310,49.77,81037.51,0.0,-0.99081,1e-05,1.58922]
[1778115747323,49.77,81042.93,0.0,-0.99077,1e-05,1.59569]
[1778115751351,49.77,81053.02,0.0,-0.9907,1e-05,1.60619]
[1778115755380,49.77,81057.65,0.0,-0.99066,1e-05,1.61176]
[1778115760414,49.77,81061.69,0.0,-0.99063,1e-05,1.61664]
[1778115761421,49.77,81067.74,0.0,-0.99058,1e-05,1.62397]
[1778115766456,49.77,81068.84,0.0,-0.99057,1e-05,1.62531]
[1778115771491,49.77,81060.28,0.0,-0.99064,1e-05,1.61494]
[1778115776529,49.77,81061.02,0.0,-0.99063,1e-05,1.61583]
[1778115778545,49.77,81052.08,0.0,-0.9907,1e-05,1.60506]
[1778115779550,49.77,81049.3,0.0,-0.99073,1e-05,1.60172]
[1778115782571,49.77,81048.61,0.0,-0.99073,1e-05,1.60089]
[1778115784585,49.77,81054.05,0.0,-0.99069,1e-05,1.60743]
[1778115789621,49.77,81055.18,0.0,-0.99068,1e-05,1.60879]
[1778115792641,49.77,81057.3,0.0,-0.99066,1e-05,1.61134]
[1778115794667,49.77,81050.65,0.0,-0.99072,1e-05,1.60334]
[1778115796676,49.77,81051.8,0.0,-0.99071,1e-05,1.60472]
[1778115798688,49.77,81054.58,0.0,-0.99069,1e-05,1.60806]
[1778115800701,49.77,81049.02,0.0,-0.99073,1e-05,1.60138]
[1778115805737,49.77,81050.54,0.0,-0.99072,1e-05,1.60321]
[1778115810771,49.77,81050.79,0.0,-0.99071,1e-05,1.60351]
[1778115813792,49.77,81056.48,0.0,-0.99068,1e-05,1.60874]
[1778115814799,49.77,81062.15,0.0,-0.99063,1e-05,1.61558]
[1778115815806,49.77,81061.35,0.0,-0.99064,1e-05,1.61461]
[1778115818829,49.77,81053.62,0.0,-0.9907,1e-05,1.60529]
[1778115819836,49.77,81052.1,0.0,-0.99071,1e-05,1.60347]
[1778115824872,49.77,81050.9,0.0,-0.99072,1e-05,1.60203]
[1778115825878,49.77,81035.02,0.0,-0.99085,1e-05,1.58305]
[1778115826886,49.77,81027.43,0.0,-0.9909,1e-05,1.57405]
[1778115827893,49.77,81027.78,0.0,-0.9909,1e-05,1.57446]
[1778115832928,49.77,81027.25,0.0,-0.99091,1e-05,1.57383]
[1778115837966,49.77,81027.1,0.0,-0.99091,1e-05,1.57366]
[1778115838978,49.77,81015.42,0.0,-0.991,1e-05,1.55988]
[1778115839981,49.77,81004.98,0.0,-0.99108,1e-05,1.54766]
[1778115840989,49.77,81018.51,0.0,-0.99097,1e-05,1.56352]
[1778115841995,49.77,81020.9,0.0,-0.99095,1e-05,1.56633]
[1778115843502,49.77,81035.07,0.0,-0.99085,1e-05,1.58311]
[1778115845020,49.77,81035.45,0.0,-0.99084,1e-05,1.58356]
[1778115846028,49.77,81028.6,0.0,-0.9909,1e-05,1.57543]
[1778115847035,49.77,81028.11,0.0,-0.9909,1e-05,1.57485]
[1778115850058,49.77,81016.73,0.0,-0.99099,1e-05,1.56142]
[1778115851064,49.77,81019.96,0.0,-0.99096,1e-05,1.56523]
[1778115852072,49.77,81026.91,0.0,-0.99091,1e-05,1.57343]
[1778115853572,49.77,81023.04,0.0,-0.99094,1e-05,1.56886]
[1778115855093,49.77,81017.66,0.0,-0.99098,1e-05,1.56252]
[1778115856103,49.77,81010.17,0.0,-0.99104,1e-05,1.55372]
[1778115857107,49.77,81009.14,0.0,-0.99104,1e-05,1.55252]
[1778115862142,49.77,81009.8,0.0,-0.99104,1e-05,1.55329]
[1778115867178,49.77,81007.87,0.0,-0.99105,1e-05,1.55103]
[1778115869191,49.77,81000.85,0.0,-0.99111,1e-05,1.54284]
[1778115870198,49.77,80995.99,0.0,-0.99114,1e-05,1.53719]
[1778115871206,49.77,80992.15,0.0,-0.99118,1e-05,1.53117]
[1778115873713,49.77,80992.71,0.0,-0.99118,1e-05,1.53182]
[1778115879355,49.77,80987.34,0.0,-0.99122,1e-05,1.52561]
[1778115880278,49.77,80992.49,0.0,-0.99118,1e-05,1.53157]
[1778115882293,49.77,80986.39,0.0,-0.99122,1e-05,1.52452]
[1778115883801,49.77,80979.46,0.0,-0.99128,1e-05,1.51654]
[1778115885315,49.77,80976.86,0.0,-0.99129,1e-05,1.51356]
[1778115887328,49.77,80984.54,0.0,-0.99124,1e-05,1.52238]
[1778115888334,49.77,80987.44,0.0,-0.99122,1e-05,1.52573]
[1778115891355,49.77,80993.19,0.0,-0.99117,1e-05,1.53238]
[1778115893872,49.77,80996.31,0.0,-0.99115,1e-05,1.53599]
[1778115897399,49.77,81004.82,0.0,-0.99109,1e-05,1.5459]
[1778115899413,49.77,81010.49,0.0,-0.99104,1e-05,1.55252]
[1778115901427,49.77,81005.04,0.0,-0.99108,1e-05,1.54615]
[1778115902435,49.77,80995.15,0.0,-0.99116,1e-05,1.53465]
[1778115903945,49.77,80987.21,0.0,-0.99122,1e-05,1.52546]
[1778115904446,49.77,80987.21,0.0,-0.99122,1e-05,1.52546]
[1778115905454,49.77,80992.3,0.0,-0.99118,1e-05,1.53135]
[1778115906460,49.77,80996.11,0.0,-0.99115,1e-05,1.53576]
[1778115910488,49.77,80999.89,0.0,-0.99112,1e-05,1.54015]
[1778115912503,49.77,80994.87,0.0,-0.99116,1e-05,1.53432]
[1778115914517,49.77,80990.21,0.0,-0.9912,1e-05,1.52893]
[1778115919554,49.77,80989.69,0.0,-0.9912,1e-05,1.52833]
[1778115924589,49.77,80990.89,0.0,-0.99119,1e-05,1.52971]
[1778115928617,49.77,80999.34,0.0,-0.99113,1e-05,1.53951]
[1778115929624,49.77,81004.43,0.0,-0.99109,1e-05,1.54544]
[1778115931639,49.77,81008.93,0.0,-0.99106,1e-05,1.54912]
[1778115935666,49.77,81002.44,0.0,-0.99111,1e-05,1.54155]
[1778115940703,49.77,81002.02,0.0,-0.99112,1e-05,1.54106]
[1778115945736,49.77,80999.9,0.0,-0.99113,1e-05,1.5386]
[1778115947750,49.77,80993.85,0.0,-0.99118,1e-05,1.53158]
[1778115952785,49.77,80990.9,0.0,-0.9912,1e-05,1.52816]
[1778115957820,49.77,80990.63,0.0,-0.9912,1e-05,1.52785]
[1778115962855,49.77,80987.95,0.0,-0.99122,1e-05,1.52476]
[1778115967894,49.77,80977.93,0.0,-0.9913,1e-05,1.51323]
[1778115968901,49.77,80981.08,0.0,-0.99127,1e-05,1.51685]
[1778115973125,49.77,80980.05,0.0,-0.99128,1e-05,1.51567]
[1778115974006,49.77,80974.62,0.0,-0.99132,1e-05,1.50944]
[1778115974974,49.77,80943.1,0.0,-0.99155,1e-05,1.47372]
[1778115976991,49.77,80934.63,0.0,-0.99161,1e-05,1.46424]
[1778115982024,49.77,80930.32,0.0,-0.99164,1e-05,1.45944]
[1778115984038,49.77,80928.57,0.0,-0.99165,1e-05,1.45749]
[1778115989074,49.77,80935.29,0.0,-0.99161,1e-05,1.46498]
[1778115993106,49.77,80929.63,0.0,-0.99166,1e-05,1.45716]
[1778115995120,49.77,80939.47,0.0,-0.99158,1e-05,1.46814]
[1778115996126,49.77,80941.25,0.0,-0.99157,1e-05,1.47013]
[1778115998142,49.77,80919.91,0.0,-0.99172,1e-05,1.44638]
[1778115999149,49.77,80916.35,0.0,-0.99175,1e-05,1.44245]
[1778116002168,49.77,80912.24,0.0,-0.99178,1e-05,1.43793]
[1778116004648,49.77,80902.62,0.0,-0.99185,1e-05,1.42737]
[1778116006200,49.77,80901.2,0.0,-0.99186,1e-05,1.42582]
[1778116011237,49.77,80900.16,0.0,-0.99186,1e-05,1.42469]
[1778116016271,49.77,80899.86,0.0,-0.99187,1e-05,1.42436]
[1778116019293,49.77,80890.84,0.0,-0.99193,1e-05,1.41454]
[1778116020309,49.77,80886.09,0.0,-0.99196,1e-05,1.40939]
[1778116021315,49.77,80876.83,0.0,-0.99202,1e-05,1.3994]
[1778116022321,49.77,80869.84,0.0,-0.99207,1e-05,1.3919]
[1778116023328,49.77,80866.97,0.0,-0.99209,1e-05,1.38882]
[1778116024812,49.77,80863.86,0.0,-0.99211,1e-05,1.3855]
[1778116030385,49.77,80867.57,0.0,-0.99209,1e-05,1.38947]
[1778116032392,49.77,80852.71,0.0,-0.99219,1e-05,1.37364]
[1778116033406,49.77,80848.91,0.0,-0.99221,1e-05,1.36962]
[1778116034904,49.77,80870.44,0.0,-0.99207,1e-05,1.39254]
[1778116036428,49.77,80891.35,0.0,-0.99192,1e-05,1.41509]
[1778116037437,49.77,80897.93,0.0,-0.99188,1e-05,1.42225]
[1778116038441,49.77,80900.45,0.0,-0.99186,1e-05,1.425]
[1778116041465,49.77,80894.59,0.0,-0.9919,1e-05,1.41862]
[1778116042471,49.77,80899.6,0.0,-0.99187,1e-05,1.42408]
[1778116043481,49.77,80905.75,0.0,-0.99182,1e-05,1.4308]
[1778116044968,49.77,80917.02,0.0,-0.99174,1e-05,1.44319]
[1778116046500,49.77,80919.54,0.0,-0.99173,1e-05,1.44597]
[1778116051535,49.77,80930.54,0.0,-0.99166,1e-05,1.45666]
[1778116052541,49.77,80945.27,0.0,-0.99155,1e-05,1.47311]
[1778116053549,49.77,80952.25,0.0,-0.9915,1e-05,1.48096]
[1778116055042,49.77,80963.01,0.0,-0.99142,1e-05,1.49313]
[1778116056588,49.77,80961.23,0.0,-0.99144,1e-05,1.49111]
[1778116058602,49.77,80969.62,0.0,-0.99137,1e-05,1.50064]
[1778116059618,49.77,80974.85,0.0,-0.99134,1e-05,1.50661]
[1778116060617,49.77,80979.32,0.0,-0.9913,1e-05,1.51173]
[1778116063639,49.77,80971.81,0.0,-0.99136,1e-05,1.50314]
[1778116065124,49.77,80968.04,0.0,-0.99139,1e-05,1.49885]
[1778116069681,49.77,80979.32,0.0,-0.9913,1e-05,1.51173]
[1778116072702,49.77,80989.22,0.0,-0.99123,1e-05,1.52311]
[1778116073711,49.77,81002.09,0.0,-0.99113,1e-05,1.538]
[1778116075192,49.77,81011.79,0.0,-0.99106,1e-05,1.54931]
[1778116076732,49.77,81022.12,0.0,-0.99098,1e-05,1.56142]
[1778116077740,49.77,81025.26,0.0,-0.99096,1e-05,1.56512]
[1778116079753,49.77,81026.9,0.0,-0.99094,1e-05,1.56706]
[1778116085263,49.77,81027.83,0.0,-0.99094,1e-05,1.56815]
[1778116089831,49.77,81022.76,0.0,-0.99098,1e-05,1.56218]
[1778116093859,49.77,81029.52,0.0,-0.99092,1e-05,1.57015]
[1778116094865,49.77,81018.38,0.0,-0.99101,1e-05,1.55703]
[1778116095871,49.77,81009.33,0.0,-0.99108,1e-05,1.54644]
[1778116096878,49.77,81005.18,0.0,-0.99111,1e-05,1.5416]
[1778116099899,49.77,81014.49,0.0,-0.99104,1e-05,1.55247]
[1778116104934,49.77,80999.89,0.0,-0.99115,1e-05,1.53545]
[1778116105941,49.77,81011.41,0.0,-0.99106,1e-05,1.54887]
[1778116110980,49.77,81018.05,0.0,-0.99101,1e-05,1.55664]
[1778116113997,49.77,81011.67,0.0,-0.99107,1e-05,1.54759]
[1778116118025,49.77,81018.44,0.0,-0.99102,1e-05,1.55552]
[1778116122053,49.77,81024.43,0.0,-0.99097,1e-05,1.56256]
[1778116127088,49.77,81027.23,0.0,-0.99095,1e-05,1.56586]
[1778116132123,49.77,81027.99,0.0,-0.99095,1e-05,1.56675]
[1778116133130,49.77,81022.31,0.0,-0.99099,1e-05,1.56006]
[1778116138164,49.77,81018.99,0.0,-0.99101,1e-05,1.55616]
[1778116143200,49.77,81017.47,0.0,-0.99103,1e-05,1.55438]
[1778116145214,49.77,81011.88,0.0,-0.99107,1e-05,1.54784]
[1778116150250,49.77,81010.53,0.0,-0.99108,1e-05,1.54626]
[1778116155285,49.77,81010.64,0.0,-0.99108,1e-05,1.54639]
[1778116160320,49.77,81010.07,0.0,-0.99108,1e-05,1.54573]
[1778116165355,49.77,81013.9,0.0,-0.99105,1e-05,1.5502]
[1778116170392,49.77,81014.72,0.0,-0.99105,1e-05,1.55116]
[1778116171404,49.77,81020.23,0.0,-0.99101,1e-05,1.55604]
[1778116172406,49.77,81031.28,0.0,-0.99093,1e-05,1.56905]
[1778116173413,49.77,81044.72,0.0,-0.99083,1e-05,1.58499]
[1778116175911,49.77,81034.3,0.0,-0.99091,1e-05,1.57262]
[1778116177442,49.77,81032.57,0.0,-0.99092,1e-05,1.57057]
[1778116180462,49.77,81042.12,0.0,-0.99085,1e-05,1.58189]
[1778116182477,49.77,81047.85,0.0,-0.9908,1e-05,1.58872]
[1778116184491,49.77,81052.79,0.0,-0.99076,1e-05,1.59462]
[1778116185983,49.77,81058.26,0.0,-0.99072,1e-05,1.60118]
[1778116186504,49.77,81058.26,0.0,-0.99072,1e-05,1.60118]
[1778116189527,49.77,81049.46,0.0,-0.99079,1e-05,1.59064]
[1778116190532,49.77,81054.43,0.0,-0.99075,1e-05,1.59659]
[1778116196052,49.77,81050.84,0.0,-0.99078,1e-05,1.59229]
[1778116201609,49.77,81050.88,0.0,-0.99078,1e-05,1.59234]
[1778116204629,49.77,81053.44,0.0,-0.99076,1e-05,1.5954]
[1778116209666,49.77,81056.07,0.0,-0.99074,1e-05,1.59855]
[1778116210672,49.77,81069.0,0.0,-0.99064,1e-05,1.61412]
[1778116211679,49.77,81073.08,0.0,-0.9906,1e-05,1.61906]
[1778116213692,49.77,81075.0,0.0,-0.99059,1e-05,1.62139]
[1778116216193,49.77,81088.12,0.0,-0.99048,1e-05,1.63737]
[1778116217721,49.77,81097.22,0.0,-0.99041,1e-05,1.64852]
[1778116218729,49.77,81102.74,0.0,-0.99037,1e-05,1.65532]
[1778116219736,49.77,81109.94,0.0,-0.99031,1e-05,1.66422]
[1778116220742,49.77,81109.45,0.0,-0.99031,1e-05,1.66362]
[1778116224772,49.77,81104.2,0.0,-0.99035,1e-05,1.65712]
[1778116226262,49.77,81097.62,0.0,-0.99041,1e-05,1.64902]
[1778116227794,49.77,81094.28,0.0,-0.99043,1e-05,1.64491]
[1778116231819,49.77,81105.49,0.0,-0.99035,1e-05,1.65706]
[1778116232827,49.77,81104.82,0.0,-0.99036,1e-05,1.65624]
[1778116233834,49.77,81110.33,0.0,-0.99031,1e-05,1.66305]
[1778116234841,49.77,81109.61,0.0,-0.99032,1e-05,1.66216]
[1778116237862,49.77,81116.18,0.0,-0.99027,1e-05,1.6703]
[1778116239876,49.77,81110.47,0.0,-0.99031,1e-05,1.66322]
[1778116242897,49.77,81117.41,0.0,-0.99026,1e-05,1.67183]
[1778116243906,49.77,81123.82,0.0,-0.9902,1e-05,1.67982]
[1778116244912,49.77,81128.16,0.0,-0.99017,1e-05,1.68525]
[1778116247932,49.77,81130.34,0.0,-0.99015,1e-05,1.68798]
[1778116248939,49.77,81139.53,0.0,-0.99007,1e-05,1.69953]
[1778116249947,49.77,81141.24,0.0,-0.99006,1e-05,1.70168]
[1778116252972,49.77,81136.21,0.0,-0.9901,1e-05,1.69535]
[1778116255988,49.77,81130.47,0.0,-0.99015,1e-05,1.68814]
[1778116258002,49.77,81123.3,0.0,-0.99021,1e-05,1.67917]
[1778116259008,49.77,81115.95,0.0,-0.99027,1e-05,1.67002]
[1778116260020,49.77,81119.2,0.0,-0.99024,1e-05,1.67406]
[1778116263043,49.77,81110.95,0.0,-0.99031,1e-05,1.66382]
[1778116264047,49.77,81109.12,0.0,-0.99032,1e-05,1.66155]
[1778116266060,49.77,81107.69,0.0,-0.99034,1e-05,1.65978]
[1778116268074,49.77,81102.03,0.0,-0.99038,1e-05,1.65279]
[1778116270109,49.77,81092.61,0.0,-0.99046,1e-05,1.64122]
[1778116272115,49.77,81084.02,0.0,-0.99053,1e-05,1.63072]
[1778116273121,49.77,81080.42,0.0,-0.99055,1e-05,1.62634]
[1778116276142,49.77,81070.97,0.0,-0.99063,1e-05,1.61488]
[1778116277149,49.77,81070.01,0.0,-0.99064,1e-05,1.61372]
[1778116279163,49.77,81062.98,0.0,-0.99069,1e-05,1.60524]
[1778116281176,49.77,81074.26,0.0,-0.9906,1e-05,1.61886]
[1778116282184,49.77,81072.82,0.0,-0.99061,1e-05,1.61712]
[1778116287218,49.77,81070.95,0.0,-0.99063,1e-05,1.61485]
[1778116292255,49.77,81076.81,0.0,-0.99059,1e-05,1.62032]
[1778116293261,49.77,81084.63,0.0,-0.99053,1e-05,1.62983]
[1778116294267,49.77,81087.68,0.0,-0.99051,1e-05,1.63355]
[1778116296282,49.77,81079.54,0.0,-0.99057,1e-05,1.62364]
[1778116298296,49.77,81080.43,0.0,-0.99056,1e-05,1.62472]
[1778116303331,49.77,81084.15,0.0,-0.99053,1e-05,1.62925]
[1778116306353,49.77,81093.7,0.0,-0.99046,1e-05,1.64091]
[1778116307361,49.77,81089.63,0.0,-0.99049,1e-05,1.63593]
[1778116308367,49.77,81082.18,0.0,-0.99055,1e-05,1.62685]
[1778116309374,49.77,81079.44,0.0,-0.99057,1e-05,1.62352]
[1778116312396,49.77,81073.71,0.0,-0.99062,1e-05,1.61657]
[1778116314408,49.77,81069.48,0.0,-0.99065,1e-05,1.61145]
[1778116319445,49.77,81077.01,0.0,-0.99059,1e-05,1.62057]
[1778116320452,49.77,81071.55,0.0,-0.99063,1e-05,1.61396]
[1778116321459,49.77,81063.05,0.0,-0.9907,1e-05,1.60371]
[1778116322465,49.77,81056.85,0.0,-0.99075,1e-05,1.59626]
[1778116323475,49.77,81052.27,0.0,-0.99078,1e-05,1.59078]
[1778116324479,49.77,81055.96,0.0,-0.99076,1e-05,1.5952]
[1778116325486,49.77,81068.97,0.0,-0.99065,1e-05,1.61084]
[1778116326497,49.77,81074.89,0.0,-0.99061,1e-05,1.618]
[1778116328514,49.77,81079.31,0.0,-0.99057,1e-05,1.62336]
[1778116329518,49.77,81077.73,0.0,-0.99058,1e-05,1.62144]
[1778116332539,49.77,81071.75,0.0,-0.99063,1e-05,1.6142]
[1778116333546,49.77,81071.28,0.0,-0.99064,1e-05,1.61363]
[1778116334553,49.77,81064.38,0.0,-0.99069,1e-05,1.60531]
[1778116335560,49.77,81059.49,0.0,-0.99073,1e-05,1.59943]
[1778116336567,49.77,81061.01,0.0,-0.99072,1e-05,1.60125]
[1778116339588,49.77,81066.79,0.0,-0.99067,1e-05,1.60821]
[1778116341602,49.77,81068.91,0.0,-0.99065,1e-05,1.61077]
[1778116343617,49.77,81072.76,0.0,-0.99062,1e-05,1.61542]
[1778116347121,49.77,81067.48,0.0,-0.99067,1e-05,1.60904]
[1778116352681,49.77,81064.22,0.0,-0.9907,1e-05,1.6035]
[1778116354694,49.77,81073.72,0.0,-0.99063,1e-05,1.61495]
[1778116359729,49.77,81078.46,0.0,-0.99059,1e-05,1.6207]
[1778116363757,49.77,81083.51,0.0,-0.99055,1e-05,1.62683]
[1778116365771,49.77,81088.6,0.0,-0.99051,1e-05,1.63303]
[1778116368792,49.77,81099.09,0.0,-0.99042,1e-05,1.64588]
[1778116369803,49.77,81099.05,0.0,-0.99042,1e-05,1.64583]
[1778116371816,49.77,81104.37,0.0,-0.99038,1e-05,1.65237]
[1778116372821,49.77,81114.2,0.0,-0.9903,1e-05,1.66452]
[1778116373828,49.77,81120.47,0.0,-0.99025,1e-05,1.67231]
[1778116374835,49.77,81124.29,0.0,-0.99022,1e-05,1.67707]
[1778116377340,49.77,81127.13,0.0,-0.9902,1e-05,1.68061]
[1778116379870,49.77,81117.79,0.0,-0.99027,1e-05,1.66898]
[1778116380877,49.77,81118.02,0.0,-0.99027,1e-05,1.66926]
[1778116382892,49.77,81112.79,0.0,-0.99031,1e-05,1.66278]
[1778116387410,49.77,81110.5,0.0,-0.99033,1e-05,1.65994]
[1778116388933,49.77,81116.7,0.0,-0.99028,1e-05,1.66762]
[1778116389940,49.77,81120.32,0.0,-0.99025,1e-05,1.67212]
[1778116394975,49.77,81114.53,0.0,-0.9903,1e-05,1.66493]
[1778116397481,49.77,81107.09,0.0,-0.99036,1e-05,1.65573]
[1778116399003,49.77,81105.52,0.0,-0.99037,1e-05,1.65379]
[1778116403033,49.77,81102.09,0.0,-0.9904,1e-05,1.64957]
[1778116407551,49.77,81091.01,0.0,-0.99049,1e-05,1.63598]
[1778116409075,49.77,81087.7,0.0,-0.99051,1e-05,1.63194]
[1778116412097,49.77,81094.82,0.0,-0.99047,1e-05,1.639]
[1778116417621,49.77,81099.84,0.0,-0.99043,1e-05,1.64515]
[1778116424180,49.77,81101.71,0.0,-0.99041,1e-05,1.64745]
[1778116426195,49.77,81106.95,0.0,-0.99037,1e-05,1.6539]
[1778116428209,49.77,81112.85,0.0,-0.99032,1e-05,1.66119]
[1778116429215,49.77,81113.98,0.0,-0.99031,1e-05,1.66259]
[1778116430223,49.77,81114.88,0.0,-0.99031,1e-05,1.66371]
[1778116433244,49.77,81109.24,0.0,-0.99035,1e-05,1.65673]
[1778116436264,49.77,81108.97,0.0,-0.99035,1e-05,1.6564]
[1778116441299,49.77,81109.64,0.0,-0.99035,1e-05,1.65722]
[1778116446336,49.77,81114.89,0.0,-0.99031,1e-05,1.66372]
[1778116448350,49.77,81119.87,0.0,-0.99026,1e-05,1.6699]
[1778116454392,49.77,81121.92,0.0,-0.99025,1e-05,1.67245]
[1778116455399,49.77,81128.57,0.0,-0.99019,1e-05,1.68074]
[1778116456406,49.77,81130.24,0.0,-0.99018,1e-05,1.68283]
[1778116460434,49.77,81131.48,0.0,-0.99017,1e-05,1.68438]
[1778116465470,49.77,81126.94,0.0,-0.99021,1e-05,1.6787]
[1778116467486,49.77,81134.88,0.0,-0.99014,1e-05,1.68864]
[1778116469497,49.77,81137.5,0.0,-0.99012,1e-05,1.69193]
[1778116474532,49.77,81134.81,0.0,-0.99015,1e-05,1.68687]
[1778116479566,49.77,81133.16,0.0,-0.99017,1e-05,1.68481]
[1778116484610,49.77,81131.32,0.0,-0.99018,1e-05,1.6825]
[1778116488632,49.77,81137.8,0.0,-0.99013,1e-05,1.69062]
[1778116489638,49.77,81129.94,0.0,-0.99019,1e-05,1.68078]
[1778116490645,49.77,81130.24,0.0,-0.99019,1e-05,1.68115]
[1778116491652,49.77,81124.63,0.0,-0.99024,1e-05,1.67416]
[1778116492660,49.77,81123.99,0.0,-0.99024,1e-05,1.67336]
[1778116494675,49.77,81129.23,0.0,-0.9902,1e-05,1.67989]
[1778116495680,49.77,81133.19,0.0,-0.99017,1e-05,1.68484]
[1778116497694,49.77,81133.05,0.0,-0.99017,1e-05,1.68467]
[1778116502729,49.77,81130.71,0.0,-0.99019,1e-05,1.68174]
[1778116506757,49.77,81124.46,0.0,-0.99024,1e-05,1.67394]
[1778116510789,49.77,81120.89,0.0,-0.99027,1e-05,1.6695]
[1778116512799,49.77,81113.39,0.0,-0.99033,1e-05,1.6602]
[1778116514813,49.77,81124.46,0.0,-0.99024,1e-05,1.67394]
[1778116515820,49.77,81108.88,0.0,-0.99036,1e-05,1.65463]
[1778116518842,49.77,81103.95,0.0,-0.9904,1e-05,1.64856]
[1778116522870,49.77,81113.72,0.0,-0.99032,1e-05,1.66061]
[1778116523876,49.77,81122.11,0.0,-0.99026,1e-05,1.67102]
[1778116526897,49.77,81130.47,0.0,-0.99019,1e-05,1.68144]
[1778116531933,49.77,81133.72,0.0,-0.99017,1e-05,1.68383]
[1778116534954,49.77,81124.71,0.0,-0.99024,1e-05,1.67259]
[1778116539989,49.77,81127.88,0.0,-0.99022,1e-05,1.67654]
[1778116542002,49.77,81129.75,0.0,-0.9902,1e-05,1.67887]
[1778116547039,49.77,81131.1,0.0,-0.99019,1e-05,1.68056]
[1778116553081,49.77,81134.6,0.0,-0.99016,1e-05,1.68493]
[1778116558615,49.77,81140.83,0.0,-0.99011,1e-05,1.69275]
[1778116564158,49.77,81139.34,0.0,-0.99012,1e-05,1.69088]
[1778116566171,49.77,81130.78,0.0,-0.99019,1e-05,1.68016]
[1778116567178,49.77,81131.79,0.0,-0.99019,1e-05,1.68142]
[1778116571207,49.77,81126.42,0.0,-0.99023,1e-05,1.67472]
[1778116575234,49.77,81109.57,0.0,-0.99037,1e-05,1.65383]
[1778116576241,49.77,81108.02,0.0,-0.99038,1e-05,1.65192]
[1778116580269,49.77,81104.12,0.0,-0.99041,1e-05,1.64712]
[1778116581276,49.77,81098.86,0.0,-0.99045,1e-05,1.64066]
[1778116582283,49.77,81093.06,0.0,-0.9905,1e-05,1.63356]
[1778116583291,49.77,81086.56,0.0,-0.99055,1e-05,1.62564]
[1778116584296,49.77,81085.21,0.0,-0.99056,1e-05,1.624]
[1778116588832,49.77,81091.24,0.0,-0.99051,1e-05,1.63134]
[1778116591348,49.77,81096.36,0.0,-0.99048,1e-05,1.63595]
[1778116596382,49.77,81097.29,0.0,-0.99048,1e-05,1.63709]
[1778116601417,49.77,81095.71,0.0,-0.99049,1e-05,1.63516]
[1778116604439,49.77,81102.74,0.0,-0.99043,1e-05,1.64377]
[1778116606451,49.77,81096.97,0.0,-0.99048,1e-05,1.6367]
[1778116607465,49.77,81095.6,0.0,-0.99049,1e-05,1.63503]
[1778116612495,49.77,81102.13,0.0,-0.99044,1e-05,1.64302]
[1778116613501,49.77,81102.78,0.0,-0.99043,1e-05,1.64382]
[1778116618537,49.77,81103.9,0.0,-0.99042,1e-05,1.6452]
[1778116622564,49.77,81111.62,0.0,-0.99036,1e-05,1.6547]
[1778116623572,49.77,81110.77,0.0,-0.99037,1e-05,1.65365]
[1778116625586,49.77,81108.41,0.0,-0.99039,1e-05,1.65074]
[1778116630621,49.77,81105.54,0.0,-0.99041,1e-05,1.64721]
[1778116635656,49.77,81107.66,0.0,-0.99039,1e-05,1.64982]
[1778116637670,49.77,81118.23,0.0,-0.99031,1e-05,1.66288]
[1778116638679,49.77,81117.34,0.0,-0.99031,1e-05,1.66177]
[1778116641698,49.77,81111.55,0.0,-0.99036,1e-05,1.65462]
[1778116646733,49.77,81110.86,0.0,-0.99037,1e-05,1.65376]
[1778116648750,49.77,81102.97,0.0,-0.99043,1e-05,1.64405]
[1778116649756,49.77,81093.72,0.0,-0.9905,1e-05,1.63273]
[1778116650763,49.77,81087.82,0.0,-0.99055,1e-05,1.62554]
[1778116655799,49.77,81084.41,0.0,-0.99059,1e-05,1.61976]
[1778116657812,49.77,81066.04,0.0,-0.99073,1e-05,1.5976]
[1778116658819,49.77,81067.18,0.0,-0.99072,1e-05,1.59897]
[1778116663855,49.77,81064.89,0.0,-0.99074,1e-05,1.59622]
[1778116668889,49.77,81069.68,0.0,-0.9907,1e-05,1.60197]
[1778116673924,49.77,81066.5,0.0,-0.99073,1e-05,1.59815]
[1778116677953,49.77,81057.19,0.0,-0.9908,1e-05,1.58701]
[1778116678959,49.77,81054.82,0.0,-0.99082,1e-05,1.58418]
[1778116682990,49.77,81032.53,0.0,-0.99099,1e-05,1.5578]
[1778116683998,49.77,81021.2,0.0,-0.99108,1e-05,1.54453]
[1778116685005,49.77,81007.08,0.0,-0.99118,1e-05,1.52812]
[1778116686010,49.77,80997.5,0.0,-0.99125,1e-05,1.51706]
[1778116689548,49.77,81015.29,0.0,-0.99112,1e-05,1.53764]
[1778116690038,49.77,81015.29,0.0,-0.99112,1e-05,1.53764]
[1778116695076,49.77,81018.52,0.0,-0.9911,1e-05,1.5414]
[1778116697088,49.77,81023.62,0.0,-0.99106,1e-05,1.54736]
[1778116698094,49.77,81029.21,0.0,-0.99102,1e-05,1.5539]
[1778116699618,49.77,81032.64,0.0,-0.99099,1e-05,1.55793]
[1778116702122,49.77,81026.02,0.0,-0.99104,1e-05,1.55017]
[1778116705146,49.77,81039.13,0.0,-0.99094,1e-05,1.56558]
[1778116706151,49.77,81038.82,0.0,-0.99094,1e-05,1.56521]
[1778116710178,49.77,81038.52,0.0,-0.99094,1e-05,1.56486]
[1778116716221,49.77,81038.78,0.0,-0.99095,1e-05,1.56357]
[1778116718236,49.77,81044.68,0.0,-0.99091,1e-05,1.57054]
[1778116723270,49.77,81047.05,0.0,-0.99089,1e-05,1.57335]
[1778116728304,49.77,81048.15,0.0,-0.99088,1e-05,1.57465]
[1778116733340,49.77,81052.64,0.0,-0.99085,1e-05,1.57998]
[1778116738375,49.77,81052.32,0.0,-0.99085,1e-05,1.5796]
[1778116741396,49.77,81048.1,0.0,-0.99088,1e-05,1.57459]
[1778116746445,49.77,81043.88,0.0,-0.99091,1e-05,1.56959]
[1778116748445,49.77,81055.05,0.0,-0.99083,1e-05,1.58285]
[1778116749975,49.77,81065.58,0.0,-0.99074,1e-05,1.59543]
[1778116750459,49.77,81065.58,0.0,-0.99074,1e-05,1.59543]
[1778116752474,49.77,81067.75,0.0,-0.99073,1e-05,1.59804]
[1778116755494,49.77,81074.34,0.0,-0.99068,1e-05,1.60596]
[1778116758519,49.77,81075.39,0.0,-0.99067,1e-05,1.60723]
[1778116762545,49.77,81069.96,0.0,-0.99071,1e-05,1.60069]
[1778116764559,49.77,81064.6,0.0,-0.99075,1e-05,1.59426]
[1778116768587,49.77,81057.01,0.0,-0.99081,1e-05,1.58519]
[1778116769594,49.77,81058.22,0.0,-0.9908,1e-05,1.58663]
[1778116774629,49.77,81056.93,0.0,-0.99082,1e-05,1.58349]
[1778116779665,49.77,81061.49,0.0,-0.99079,1e-05,1.58893]
[1778116784700,49.77,81059.87,0.0,-0.9908,1e-05,1.58699]
[1778116789735,49.77,81061.08,0.0,-0.99079,1e-05,1.58844]
[1778116792759,49.77,81066.22,0.0,-0.99075,1e-05,1.59459]
[1778116793764,49.77,81072.05,0.0,-0.9907,1e-05,1.60158]
[1778116794771,49.77,81074.13,0.0,-0.99069,1e-05,1.60409]
[1778116796785,49.77,81070.86,0.0,-0.99071,1e-05,1.60015]
[1778116801820,49.77,81068.43,0.0,-0.99073,1e-05,1.59724]
[1778116802827,49.77,81073.5,0.0,-0.99069,1e-05,1.60333]
[1778116803834,49.77,81072.26,0.0,-0.9907,1e-05,1.60184]
[1778116807862,49.77,81067.13,0.0,-0.99074,1e-05,1.59568]
[1778116812897,49.77,81064.86,0.0,-0.99076,1e-05,1.59296]
[1778116817933,49.77,81064.09,0.0,-0.99077,1e-05,1.59204]
[1778116822972,49.77,81065.03,0.0,-0.99076,1e-05,1.59316]
[1778116823975,49.77,81052.83,0.0,-0.99085,1e-05,1.57861]
[1778116824983,49.77,81042.1,0.0,-0.99094,1e-05,1.5659]
[1778116825989,49.77,81041.78,0.0,-0.99094,1e-05,1.56552]
[1778116830018,49.77,81047.61,0.0,-0.99089,1e-05,1.57241]
[1778116835054,49.77,81045.42,0.0,-0.99092,1e-05,1.56822]
[1778116839082,49.77,81051.67,0.0,-0.99087,1e-05,1.57563]
[1778116841097,49.77,81053.67,0.0,-0.99086,1e-05,1.578]
[1778116846131,49.77,81055.3,0.0,-0.99084,1e-05,1.57994]
[1778116850684,49.77,81050.91,0.0,-0.99088,1e-05,1.57473]
[1778116856201,49.77,81054.61,0.0,-0.99085,1e-05,1.57912]
[1778116860755,49.77,81062.83,0.0,-0.99078,1e-05,1.58892]
[1778116866272,49.77,81061.61,0.0,-0.99079,1e-05,1.58746]
[1778116869293,49.77,81053.18,0.0,-0.99086,1e-05,1.57742]
[1778116873321,49.77,81050.61,0.0,-0.99088,1e-05,1.57437]
[1778116874327,49.77,81041.58,0.0,-0.99095,1e-05,1.56369]
[1778116876341,49.77,81036.04,0.0,-0.99099,1e-05,1.55717]
[1778116877348,49.77,81035.94,0.0,-0.99099,1e-05,1.55705]
[1778116882383,49.77,81036.99,0.0,-0.99098,1e-05,1.55828]
[1778116885405,49.77,81031.84,0.0,-0.99102,1e-05,1.55224]
[1778116888424,49.77,81038.85,0.0,-0.99097,1e-05,1.56047]
[1778116889432,49.77,81048.51,0.0,-0.9909,1e-05,1.57188]
[1778116890967,49.77,81044.16,0.0,-0.99093,1e-05,1.56674]
[1778116893460,49.77,81037.06,0.0,-0.99099,1e-05,1.55678]
[1778116896481,49.77,81032.44,0.0,-0.99103,1e-05,1.55135]
[1778116898495,49.77,81030.56,0.0,-0.99104,1e-05,1.54915]
[1778116901036,49.77,81018.94,0.0,-0.99113,1e-05,1.5356]
[1778116902523,49.77,81018.47,0.0,-0.99113,1e-05,1.53505]
[1778116907558,49.77,81015.81,0.0,-0.99115,1e-05,1.53196]
[1778116911109,49.77,81008.03,0.0,-0.99121,1e-05,1.52296]
[1778116916622,49.77,80989.24,0.0,-0.99135,1e-05,1.50139]
[1778116917628,49.77,80986.71,0.0,-0.99137,1e-05,1.4985]
[1778116921182,49.77,80981.0,0.0,-0.99141,1e-05,1.49201]
[1778116922666,49.77,80986.72,0.0,-0.99137,1e-05,1.49851]
[1778116923670,49.77,80994.06,0.0,-0.99132,1e-05,1.5069]
[1778116924677,49.77,80996.88,0.0,-0.99129,1e-05,1.51013]
[1778116926691,49.77,81005.16,0.0,-0.99123,1e-05,1.51965]
[1778116928705,49.77,81012.64,0.0,-0.99118,1e-05,1.52829]
[1778116930719,49.77,81005.36,0.0,-0.99123,1e-05,1.51988]
[1778116935755,49.77,81011.09,0.0,-0.99119,1e-05,1.52649]
[1778116939784,49.77,81011.59,0.0,-0.99118,1e-05,1.52707]
[1778116944821,49.77,81017.67,0.0,-0.99114,1e-05,1.53412]
[1778116946836,49.77,81024.3,0.0,-0.99109,1e-05,1.54184]
[1778116951870,49.77,81026.05,0.0,-0.99108,1e-05,1.5423]
[1778116954891,49.77,81036.13,0.0,-0.99101,1e-05,1.5541]
[1778116955898,49.77,81041.2,0.0,-0.99097,1e-05,1.56006]
[1778116956905,49.77,81041.25,0.0,-0.99097,1e-05,1.56012]
[1778116961941,49.77,81038.94,0.0,-0.99099,1e-05,1.5574]
[1778116965968,49.77,81035.79,0.0,-0.99101,1e-05,1.5537]
[1778116968991,49.77,81043.48,0.0,-0.99095,1e-05,1.56275]
[1778116969999,49.77,81045.42,0.0,-0.99094,1e-05,1.56503]
[1778116973017,49.77,81039.45,0.0,-0.99098,1e-05,1.558]
[1778116978052,49.77,81044.68,0.0,-0.99094,1e-05,1.56416]
[1778116983087,49.77,81043.15,0.0,-0.99095,1e-05,1.56236]
[1778116986113,49.77,81052.61,0.0,-0.99088,1e-05,1.57354]
[1778116987116,49.77,81061.59,0.0,-0.99081,1e-05,1.58422]
[1778116988123,49.77,81061.32,0.0,-0.99081,1e-05,1.5839]
[1778116993164,49.77,81061.26,0.0,-0.99081,1e-05,1.58383]
[1778116996182,49.77,81067.27,0.0,-0.99077,1e-05,1.591]
[1778116997188,49.77,81066.58,0.0,-0.99077,1e-05,1.59018]
[1778116999202,49.77,81072.85,0.0,-0.99072,1e-05,1.59769]
[1778117000210,49.77,81080.34,0.0,-0.99067,1e-05,1.6067]
[1778117001219,49.77,81083.67,0.0,-0.99064,1e-05,1.61072]
[1778117003231,49.77,81073.08,0.0,-0.99072,1e-05,1.59797]
[1778117004237,49.77,81068.92,0.0,-0.99075,1e-05,1.59298]
[1778117006251,49.77,81076.34,0.0,-0.9907,1e-05,1.60188]
[1778117007258,49.77,81079.59,0.0,-0.99067,1e-05,1.6058]
[1778117009272,49.77,81085.73,0.0,-0.99062,1e-05,1.61321]
[1778117013309,49.77,81086.2,0.0,-0.99063,1e-05,1.61215]
[1778117016325,49.77,81079.72,0.0,-0.99068,1e-05,1.60433]
[1778117017331,49.77,81088.27,0.0,-0.99061,1e-05,1.61466]
[1778117018336,49.77,81102.69,0.0,-0.9905,1e-05,1.6322]
[1778117019343,49.77,81110.09,0.0,-0.99044,1e-05,1.64125]
[1778117020351,49.77,81113.58,0.0,-0.99041,1e-05,1.64554]
[1778117025385,49.77,81116.8,0.0,-0.99038,1e-05,1.6495]
[1778117027400,49.77,81122.75,0.0,-0.99034,1e-05,1.65685]
[1778117029413,49.77,81128.86,0.0,-0.99029,1e-05,1.66442]
[1778117030420,49.77,81134.01,0.0,-0.99024,1e-05,1.67082]
[1778117034448,49.77,81126.53,0.0,-0.9903,1e-05,1.66153]
[1778117036462,49.77,81119.71,0.0,-0.99036,1e-05,1.65309]
[1778117042033,49.77,81118.26,0.0,-0.99037,1e-05,1.6513]
[1778117044518,49.77,81125.19,0.0,-0.99032,1e-05,1.65987]
[1778117045526,49.77,81129.9,0.0,-0.99028,1e-05,1.66571]
[1778117046532,49.77,81129.88,0.0,-0.99028,1e-05,1.66568]
[1778117052103,49.77,81129.96,0.0,-0.99028,1e-05,1.66578]
[1778117057610,49.77,81129.51,0.0,-0.99028,1e-05,1.66522]
[1778117062644,49.77,81128.99,0.0,-0.99028,1e-05,1.66458]
[1778117064659,49.77,81134.15,0.0,-0.99024,1e-05,1.67099]
[1778117069694,49.77,81131.67,0.0,-0.99026,1e-05,1.66791]
[1778117074729,49.77,81130.97,0.0,-0.99028,1e-05,1.66537]
[1778117079765,49.77,81131.18,0.0,-0.99028,1e-05,1.66563]
[1778117084800,49.77,81129.0,0.0,-0.99029,1e-05,1.66293]
[1778117089835,49.77,81128.92,0.0,-0.99029,1e-05,1.66283]
[1778117093864,49.77,81118.21,0.0,-0.99038,1e-05,1.64959]
[1778117094871,49.77,81120.2,0.0,-0.99037,1e-05,1.65204]
[1778117099904,49.77,81121.43,0.0,-0.99036,1e-05,1.65356]
[1778117102928,49.77,81126.01,0.0,-0.99032,1e-05,1.65922]
[1778117106955,49.77,81119.98,0.0,-0.99037,1e-05,1.65177]
[1778117108968,49.77,81119.1,0.0,-0.99037,1e-05,1.65068]
[1778117112997,49.77,81131.54,0.0,-0.99027,1e-05,1.66608]
[1778117114004,49.77,81138.8,0.0,-0.99021,1e-05,1.67511]
[1778117115013,49.77,81138.81,0.0,-0.99021,1e-05,1.67513]
[1778117119038,49.77,81151.55,0.0,-0.99011,1e-05,1.69108]
[1778117120045,49.77,81155.58,0.0,-0.99008,1e-05,1.69615]
[1778117122059,49.77,81160.03,0.0,-0.99004,1e-05,1.70177]
[1778117127096,49.77,81164.25,0.0,-0.99,1e-05,1.70711]
[1778117132129,49.77,81168.01,0.0,-0.98998,1e-05,1.71018]
[1778117137164,49.77,81171.16,0.0,-0.98995,1e-05,1.71418]
[1778117142200,49.77,81175.34,0.0,-0.98992,1e-05,1.7195]
[1778117145220,49.77,81164.65,0.0,-0.99001,1e-05,1.70592]
[1778117146227,49.77,81147.36,0.0,-0.99015,1e-05,1.68414]
[1778117147234,49.77,81138.55,0.0,-0.99023,1e-05,1.67313]
[1778117148241,49.77,81135.72,0.0,-0.99025,1e-05,1.66961]
[1778117152272,49.77,81129.49,0.0,-0.9903,1e-05,1.66187]
[1778117157304,49.77,81131.74,0.0,-0.99028,1e-05,1.66466]
[1778117162339,49.77,81134.54,0.0,-0.99026,1e-05,1.66814]
[1778117167374,49.77,81136.95,0.0,-0.99024,1e-05,1.67114]
[1778117172409,49.77,81137.03,0.0,-0.99024,1e-05,1.67124]
[1778117178452,49.77,81137.39,0.0,-0.99023,1e-05,1.67169]
[1778117183487,49.77,81132.16,0.0,-0.99028,1e-05,1.66518]
[1778117185502,49.77,81138.39,0.0,-0.99023,1e-05,1.67293]
[1778117186507,49.77,81141.37,0.0,-0.9902,1e-05,1.67665]
[1778117191542,49.77,81146.71,0.0,-0.99017,1e-05,1.68165]
[1778117196577,49.77,81144.32,0.0,-0.99019,1e-05,1.67866]
[1778117200605,49.77,81138.63,0.0,-0.99023,1e-05,1.67156]
[1778117205640,49.77,81141.84,0.0,-0.99021,1e-05,1.67556]
[1778117211682,49.77,81141.17,0.0,-0.99021,1e-05,1.67473]
[1778117217725,49.77,81141.36,0.0,-0.99021,1e-05,1.67496]
[1778117223317,49.77,81136.66,0.0,-0.99025,1e-05,1.66911]
[1778117227794,49.77,81142.18,0.0,-0.9902,1e-05,1.67599]
[1778117233389,49.77,81141.48,0.0,-0.99021,1e-05,1.67511]
[1778117238875,49.77,81140.82,0.0,-0.99022,1e-05,1.67429]
[1778117243459,49.77,81146.35,0.0,-0.99017,1e-05,1.6812]
[1778117244919,49.77,81146.69,0.0,-0.99017,1e-05,1.68162]
[1778117249953,49.77,81150.19,0.0,-0.99014,1e-05,1.68601]
[1778117254990,49.77,81150.37,0.0,-0.99015,1e-05,1.68455]
[1778117260025,49.77,81151.54,0.0,-0.99014,1e-05,1.68602]
[1778117266065,49.77,81154.29,0.0,-0.99011,1e-05,1.68947]
[1778117271103,49.77,81153.95,0.0,-0.99012,1e-05,1.68905]
[1778117276140,49.77,81155.96,0.0,-0.9901,1e-05,1.69157]
[1778117281174,49.77,81149.3,0.0,-0.99016,1e-05,1.68321]
[1778117284195,49.77,81145.21,0.0,-0.99019,1e-05,1.67809]
[1778117289231,49.77,81145.48,0.0,-0.99019,1e-05,1.67843]
[1778117295272,49.77,81144.37,0.0,-0.9902,1e-05,1.67705]
[1778117300307,49.77,81150.28,0.0,-0.99015,1e-05,1.68444]
[1778117302327,49.77,81159.95,0.0,-0.99007,1e-05,1.6966]
[1778117303334,49.77,81172.26,0.0,-0.98996,1e-05,1.71217]
[1778117304340,49.77,81178.4,0.0,-0.98991,1e-05,1.71999]
[1778117305347,49.77,81179.57,0.0,-0.9899,1e-05,1.72148]
[1778117311389,49.77,81177.97,0.0,-0.98993,1e-05,1.71773]
[1778117315417,49.77,81171.3,0.0,-0.98998,1e-05,1.70926]
[1778117317431,49.77,81175.6,0.0,-0.98995,1e-05,1.71472]
[1778117318444,49.77,81179.11,0.0,-0.98992,1e-05,1.71919]
[1778117323473,49.77,81182.37,0.0,-0.98989,1e-05,1.72335]
[1778117326495,49.77,81188.55,0.0,-0.98984,1e-05,1.73125]
[1778117328508,49.77,81190.49,0.0,-0.98982,1e-05,1.73374]
[1778117333544,49.77,81187.23,0.0,-0.98985,1e-05,1.72956]
[1778117338586,49.77,81186.65,0.0,-0.98985,1e-05,1.72882]
[1778117343613,49.77,81187.76,0.0,-0.98984,1e-05,1.73024]
[1778117348652,49.77,81194.0,0.0,-0.98979,1e-05,1.73825]
[1778117351671,49.77,81198.22,0.0,-0.98975,1e-05,1.74368]
[1778117356717,49.77,81207.64,0.0,-0.98967,1e-05,1.75586]
[1778117357724,49.77,81208.35,0.0,-0.98967,1e-05,1.75678]
[1778117362759,49.77,81217.02,0.0,-0.98959,1e-05,1.76805]
[1778117367796,49.77,81218.81,0.0,-0.98958,1e-05,1.77038]
[1778117372831,49.77,81221.64,0.0,-0.98956,1e-05,1.77234]
[1778117377867,49.77,81222.75,0.0,-0.98955,1e-05,1.77379]
[1778117379880,49.77,81211.86,0.0,-0.98965,1e-05,1.7596]
[1778117380887,49.77,81211.04,0.0,-0.98965,1e-05,1.75854]
[1778117385922,49.77,81209.89,0.0,-0.98966,1e-05,1.75704]
[1778117386929,49.77,81206.17,0.0,-0.9897,1e-05,1.75222]
[1778117390957,49.77,81212.16,0.0,-0.98965,1e-05,1.75999]
[1778117395993,49.77,81213.32,0.0,-0.98964,1e-05,1.7615]
[1778117401030,49.77,81215.82,0.0,-0.98961,1e-05,1.76475]
[1778117404589,49.77,81219.61,0.0,-0.98958,1e-05,1.76969]
[1778117406069,49.77,81219.98,0.0,-0.98958,1e-05,1.77017]
[1778117408079,49.77,81214.48,0.0,-0.98963,1e-05,1.763]
[1778117413114,49.77,81216.45,0.0,-0.98961,1e-05,1.76557]
[1778117418150,49.77,81215.29,0.0,-0.98962,1e-05,1.76406]
[1778117420166,49.77,81223.43,0.0,-0.98955,1e-05,1.77468]
[1778117422179,49.77,81225.38,0.0,-0.98953,1e-05,1.77723]
[1778117427213,49.77,81227.22,0.0,-0.98951,1e-05,1.77964]
[1778117429228,49.77,81233.4,0.0,-0.98946,1e-05,1.78775]
[1778117433265,49.77,81238.05,0.0,-0.98943,1e-05,1.79212]
[1778117434273,49.77,81243.3,0.0,-0.98938,1e-05,1.79905]
[1778117435278,49.77,81242.77,0.0,-0.98939,1e-05,1.79835]
[1778117440314,49.77,81239.14,0.0,-0.98942,1e-05,1.79356]
[1778117445349,49.77,81237.97,0.0,-0.98943,1e-05,1.79201]
[1778117448370,49.77,81244.11,0.0,-0.98938,1e-05,1.80012]
[1778117451391,49.77,81252.02,0.0,-0.98931,1e-05,1.81061]
[1778117452398,49.77,81253.23,0.0,-0.9893,1e-05,1.81221]
[1778117457435,49.77,81250.28,0.0,-0.98932,1e-05,1.80829]
[1778117462470,49.77,81253.43,0.0,-0.98929,1e-05,1.81248]
[1778117466499,49.77,81245.7,0.0,-0.98936,1e-05,1.80222]
[1778117468511,49.77,81241.33,0.0,-0.9894,1e-05,1.79645]
[1778117473547,49.77,81233.95,0.0,-0.98947,1e-05,1.78672]
[1778117477577,49.77,81242.68,0.0,-0.98939,1e-05,1.79823]
[1778117478581,49.77,81248.34,0.0,-0.98934,1e-05,1.80572]
[1778117479589,49.77,81250.3,0.0,-0.98932,1e-05,1.80832]
[1778117484623,49.77,81250.59,0.0,-0.98932,1e-05,1.80871]
[1778117489659,49.77,81238.76,0.0,-0.98942,1e-05,1.79305]
[1778117490666,49.77,81238.27,0.0,-0.98943,1e-05,1.79241]
[1778117493687,49.77,81245.73,0.0,-0.98937,1e-05,1.8005]
[1778117498723,49.77,81242.1,0.0,-0.9894,1e-05,1.7957]
[1778117502750,49.77,81238.13,0.0,-0.98944,1e-05,1.79047]
[1778117504764,49.77,81232.84,0.0,-0.98949,1e-05,1.78351]
[1778117505771,49.77,81229.24,0.0,-0.98952,1e-05,1.77879]
[1778117510806,49.77,81222.11,0.0,-0.98958,1e-05,1.76947]
[1778117515843,49.77,81220.18,0.0,-0.9896,1e-05,1.76695]
[1778117520876,49.77,81228.17,0.0,-0.98953,1e-05,1.77739]
[1778117525915,49.77,81226.27,0.0,-0.98954,1e-05,1.7749]
[1778117530950,49.77,81229.45,0.0,-0.98952,1e-05,1.77906]
[1778117532965,49.77,81222.51,0.0,-0.98958,1e-05,1.76999]
[1778117535521,49.77,81219.48,0.0,-0.9896,1e-05,1.76604]
[1778117541022,49.77,81220.93,0.0,-0.98959,1e-05,1.76793]
[1778117543036,49.77,81226.1,0.0,-0.98954,1e-05,1.77468]
[1778117544043,49.77,81222.3,0.0,-0.98958,1e-05,1.76972]
[1778117546056,49.77,81220.61,0.0,-0.98959,1e-05,1.76751]
[1778117551092,49.77,81221.61,0.0,-0.98959,1e-05,1.76708]
[1778117553105,49.77,81228.31,0.0,-0.98954,1e-05,1.77583]
[1778117558167,49.77,81225.3,0.0,-0.98956,1e-05,1.77189]
[1778117563203,49.77,81230.89,0.0,-0.98951,1e-05,1.7792]
[1778117568238,49.77,81232.04,0.0,-0.9895,1e-05,1.78071]
[1778117572266,49.77,81240.27,0.0,-0.98943,1e-05,1.79153]
[1778117577302,49.77,81240.27,0.0,-0.98943,1e-05,1.79153]
[1778117583344,49.77,81242.16,0.0,-0.98941,1e-05,1.79402]
[1778117588379,49.77,81243.65,0.0,-0.9894,1e-05,1.79599]
[1778117592407,49.77,81250.42,0.0,-0.98934,1e-05,1.80495]
[1778117599456,49.77,81245.88,0.0,-0.98938,1e-05,1.79894]
[1778117604491,49.77,81245.58,0.0,-0.98938,1e-05,1.79854]
[1778117606505,49.77,81238.32,0.0,-0.98945,1e-05,1.78896]
[1778117611540,49.77,81240.69,0.0,-0.98944,1e-05,1.79033]
[1778117616575,49.77,81239.49,0.0,-0.98945,1e-05,1.78875]
[1778117618589,49.77,81229.18,0.0,-0.98954,1e-05,1.77522]
[1778117619596,49.77,81227.52,0.0,-0.98955,1e-05,1.77305]
[1778117622624,49.77,81218.04,0.0,-0.98963,1e-05,1.76069]
[1778117624638,49.77,81214.01,0.0,-0.98967,1e-05,1.75546]
[1778117628666,49.77,81207.94,0.0,-0.98972,1e-05,1.7476]
[1778117631689,49.77,81202.5,0.0,-0.98977,1e-05,1.74058]
[1778117636722,49.77,81202.57,0.0,-0.98977,1e-05,1.74067]
[1778117638737,49.77,81204.59,0.0,-0.98975,1e-05,1.74328]
[1778117642764,49.77,81193.64,0.0,-0.98984,1e-05,1.7292]
[1778117643772,49.77,81189.04,0.0,-0.98988,1e-05,1.72332]
[1778117644778,49.77,81190.36,0.0,-0.98987,1e-05,1.72501]
[1778117648806,49.77,81184.43,0.0,-0.98992,1e-05,1.71744]
[1778117649813,49.77,81184.5,0.0,-0.98992,1e-05,1.71753]
[1778117653841,49.77,81192.31,0.0,-0.98985,1e-05,1.7275]
[1778117654848,49.77,81192.93,0.0,-0.98985,1e-05,1.72829]
[1778117659883,49.77,81191.32,0.0,-0.98986,1e-05,1.72623]
[1778117661903,49.77,81182.24,0.0,-0.98994,1e-05,1.71465]
[1778117662912,49.77,81181.26,0.0,-0.98995,1e-05,1.7134]
[1778117663914,49.77,81175.19,0.0,-0.99,1e-05,1.7057]
[1778117664921,49.77,81167.4,0.0,-0.99006,1e-05,1.69585]
[1778117665929,49.77,81166.4,0.0,-0.99007,1e-05,1.69459]
[1778117668949,49.77,81158.21,0.0,-0.99014,1e-05,1.68429]
[1778117671970,49.77,81164.08,0.0,-0.9901,1e-05,1.68998]
[1778117674991,49.77,81156.76,0.0,-0.99016,1e-05,1.68079]
[1778117680030,49.77,81155.75,0.0,-0.99017,1e-05,1.67953]
[1778117685065,49.77,81145.78,0.0,-0.99025,1e-05,1.66709]
[1778117686594,49.77,81137.59,0.0,-0.99032,1e-05,1.65692]
[1778117693120,49.77,81139.88,0.0,-0.9903,1e-05,1.65976]
[1778117698154,49.77,81139.78,0.0,-0.9903,1e-05,1.65964]
[1778117703190,49.77,81149.42,0.0,-0.99022,1e-05,1.67162]
[1778117704198,49.77,81152.04,0.0,-0.9902,1e-05,1.67489]
[1778117706733,49.77,81155.14,0.0,-0.99017,1e-05,1.67876]
[1778117712253,49.77,81154.65,0.0,-0.99018,1e-05,1.67815]
[1778117715273,49.77,81146.88,0.0,-0.99024,1e-05,1.66846]
[1778117716803,49.77,81141.64,0.0,-0.99029,1e-05,1.66194]
[1778117718295,49.77,81141.52,0.0,-0.99029,1e-05,1.66179]
[1778117720309,49.77,81146.69,0.0,-0.99024,1e-05,1.66822]
[1778117721315,49.77,81155.53,0.0,-0.99017,1e-05,1.67925]
[1778117722322,49.77,81167.83,0.0,-0.99007,1e-05,1.6947]
[1778117723330,49.77,81169.71,0.0,-0.99005,1e-05,1.69707]
[1778117725347,49.77,81175.75,0.0,-0.99,1e-05,1.70471]
[1778117727359,49.77,81177.87,0.0,-0.98999,1e-05,1.7074]
[1778117732394,49.77,81179.21,0.0,-0.98998,1e-05,1.7074]
[1778117737429,49.77,81178.45,0.0,-0.98999,1e-05,1.70643]
[1778117742478,49.77,81167.09,0.0,-0.99009,1e-05,1.69208]
[1778117743485,49.77,81170.97,0.0,-0.99005,1e-05,1.69697]
[1778117745499,49.77,81174.42,0.0,-0.99002,1e-05,1.70133]
[1778117750535,49.77,81177.75,0.0,-0.99,1e-05,1.70554]
[1778117752548,49.77,81182.92,0.0,-0.98995,1e-05,1.71211]
[1778117757583,49.77,81182.05,0.0,-0.98996,1e-05,1.711]
[1778117762618,49.77,81179.81,0.0,-0.98998,1e-05,1.70816]
[1778117764632,49.77,81185.5,0.0,-0.98993,1e-05,1.71539]
[1778117767654,49.77,81194.02,0.0,-0.98986,1e-05,1.72626]
[1778117768669,49.77,81197.79,0.0,-0.98983,1e-05,1.73109]
[1778117770675,49.77,81190.02,0.0,-0.98989,1e-05,1.72115]
[1778117771681,49.77,81186.51,0.0,-0.98992,1e-05,1.71667]
[1778117773697,49.77,81184.53,0.0,-0.98994,1e-05,1.71415]
[1778117780746,49.77,81186.93,0.0,-0.98992,1e-05,1.71721]
[1778117785782,49.77,81184.8,0.0,-0.98994,1e-05,1.7145]
[1778117791824,49.77,81183.92,0.0,-0.98995,1e-05,1.71167]
[1778117795852,49.77,81191.42,0.0,-0.98989,1e-05,1.72123]
[1778117800887,49.77,81192.76,0.0,-0.98988,1e-05,1.72294]
[1778117805922,49.77,81193.62,0.0,-0.98987,1e-05,1.72404]
[1778117810959,49.77,81194.63,0.0,-0.98986,1e-05,1.72533]
[1778117813979,49.77,81188.86,0.0,-0.98991,1e-05,1.71796]
[1778117814986,49.77,81176.24,0.0,-0.99002,1e-05,1.70193]
[1778117815993,49.77,81175.93,0.0,-0.99002,1e-05,1.70154]
[1778117821031,49.77,81182.0,0.0,-0.98997,1e-05,1.70923]
[1778117826066,49.77,81183.89,0.0,-0.98995,1e-05,1.71164]
[1778117830099,49.77,81193.59,0.0,-0.98987,1e-05,1.724]
[1778117831101,49.77,81196.3,0.0,-0.98985,1e-05,1.72747]
[1778117833115,49.77,81200.4,0.0,-0.98981,1e-05,1.73272]
[1778117838150,49.77,81199.85,0.0,-0.98982,1e-05,1.73202]
[1778117843185,49.77,81200.58,0.0,-0.98981,1e-05,1.73296]
[1778117848223,49.77,81202.63,0.0,-0.9898,1e-05,1.73559]
[1778117850234,49.77,81193.53,0.0,-0.98987,1e-05,1.72392]
[1778117851242,49.77,81191.4,0.0,-0.9899,1e-05,1.71949]
[1778117856276,49.77,81187.46,0.0,-0.98993,1e-05,1.71447]
[1778117858290,49.77,81183.39,0.0,-0.98997,1e-05,1.7093]
[1778117863325,49.77,81186.58,0.0,-0.98994,1e-05,1.71335]
[1778117866346,49.77,81196.36,0.0,-0.98986,1e-05,1.72583]
[1778117867875,49.77,81205.14,0.0,-0.98978,1e-05,1.7371]
[1778117868361,49.77,81205.17,0.0,-0.98978,1e-05,1.73713]
[1778117875409,49.77,81207.11,0.0,-0.98977,1e-05,1.73963]
[1778117877945,49.77,81218.96,0.0,-0.98967,1e-05,1.75495]
[1778117878429,49.77,81218.96,0.0,-0.98967,1e-05,1.75495]
[1778117879437,49.77,81221.76,0.0,-0.98964,1e-05,1.75858]
[1778117881451,49.77,81222.81,0.0,-0.98963,1e-05,1.75994]
[1778117886486,49.77,81227.56,0.0,-0.98959,1e-05,1.76613]
[1778117891522,49.77,81226.49,0.0,-0.9896,1e-05,1.76473]
[1778117896556,49.77,81229.75,0.0,-0.98957,1e-05,1.76898]
[1778117898085,49.77,81240.52,0.0,-0.98948,1e-05,1.78309]
[1778117898572,49.77,81240.52,0.0,-0.98948,1e-05,1.78309]
[1778117903606,49.77,81239.82,0.0,-0.98948,1e-05,1.78217]
[1778117908644,49.77,81241.76,0.0,-0.98947,1e-05,1.78472]
[1778117911665,49.77,81241.46,0.0,-0.98948,1e-05,1.78257]
[1778117916700,49.77,81245.36,0.0,-0.98945,1e-05,1.7877]
[1778117918224,49.77,81237.58,0.0,-0.98951,1e-05,1.77748]
[1778117919721,49.77,81236.57,0.0,-0.98952,1e-05,1.77616]
[1778117924758,49.77,81234.3,0.0,-0.98954,1e-05,1.77318]
[1778117931807,49.77,81234.17,0.0,-0.98954,1e-05,1.77301]
[1778117936843,49.77,81238.35,0.0,-0.98951,1e-05,1.77849]
[1778117941878,49.77,81239.6,0.0,-0.9895,1e-05,1.78013]
[1778117946912,49.77,81243.22,0.0,-0.98946,1e-05,1.78488]
[1778117948926,49.77,81253.23,0.0,-0.98938,1e-05,1.79808]
[1778117949933,49.77,81253.23,0.0,-0.98938,1e-05,1.79808]
[1778117954968,49.77,81254.12,0.0,-0.98937,1e-05,1.79926]
[1778117960003,49.77,81252.99,0.0,-0.98938,1e-05,1.79776]
[1778117965038,49.77,81256.35,0.0,-0.98935,1e-05,1.80221]
[1778117974100,49.77,81257.79,0.0,-0.98935,1e-05,1.80235]
[1778117979136,49.77,81260.26,0.0,-0.98932,1e-05,1.80563]
[1778117984171,49.77,81259.75,0.0,-0.98933,1e-05,1.80495]
[1778117989206,49.77,81258.71,0.0,-0.98934,1e-05,1.80357]
[1778117994241,49.77,81258.43,0.0,-0.98934,1e-05,1.8032]
[1778117999277,49.77,81258.68,0.0,-0.98934,1e-05,1.80353]
[1778118004312,49.77,81259.82,0.0,-0.98933,1e-05,1.80505]
[1778118005318,49.77,81271.67,0.0,-0.98922,1e-05,1.82082]
[1778118006325,49.77,81272.54,0.0,-0.98922,1e-05,1.82199]
[1778118011360,49.77,81262.92,0.0,-0.9893,1e-05,1.80916]
[1778118012367,49.77,81261.67,0.0,-0.98931,1e-05,1.8075]
[1778118017402,49.77,81267.99,0.0,-0.98926,1e-05,1.81591]
[1778118018925,49.77,81270.23,0.0,-0.98924,1e-05,1.8189]
[1778118024451,49.77,81270.35,0.0,-0.98924,1e-05,1.81906]
[1778118029490,49.77,81273.34,0.0,-0.98921,1e-05,1.82306]
[1778118034525,49.77,81278.25,0.0,-0.98917,1e-05,1.82785]
[1778118039559,49.77,81278.99,0.0,-0.98917,1e-05,1.82884]
[1778118047616,49.77,81278.72,0.0,-0.98917,1e-05,1.82848]
[1778118052652,49.77,81273.58,0.0,-0.98922,1e-05,1.8216]
[1778118057687,49.77,81278.22,0.0,-0.98917,1e-05,1.82781]
[1778118062721,49.77,81278.68,0.0,-0.98917,1e-05,1.82842]
[1778118067757,49.77,81283.36,0.0,-0.98913,1e-05,1.83471]
[1778118070778,49.77,81276.24,0.0,-0.98919,1e-05,1.82516]
[1778118075812,49.77,81274.28,0.0,-0.98921,1e-05,1.82253]
[1778118080847,49.77,81271.74,0.0,-0.98923,1e-05,1.81914]
[1778118082864,49.77,81267.13,0.0,-0.98927,1e-05,1.81299]
[1778118087897,49.77,81268.7,0.0,-0.98926,1e-05,1.81508]
[1778118092932,49.77,81267.22,0.0,-0.98928,1e-05,1.81134]
[1778118097967,49.77,81266.65,0.0,-0.98929,1e-05,1.81058]
[1778118099981,49.77,81259.15,0.0,-0.98935,1e-05,1.80062]
[1778118100988,49.77,81254.84,0.0,-0.98939,1e-05,1.79492]
[1778118101995,49.77,81257.0,0.0,-0.98937,1e-05,1.79778]
[1778118107035,49.77,81260.29,0.0,-0.98934,1e-05,1.80213]
[1778118112072,49.77,81261.9,0.0,-0.98933,1e-05,1.80427]
[1778118113080,49.77,81251.79,0.0,-0.98942,1e-05,1.79089]
[1778118114086,49.77,81252.86,0.0,-0.98941,1e-05,1.79231]
[1778118119122,49.77,81253.56,0.0,-0.9894,1e-05,1.79323]
[1778118123149,49.77,81259.79,0.0,-0.98935,1e-05,1.80147]
[1778118124156,49.77,81267.09,0.0,-0.98928,1e-05,1.81116]
[1778118125164,49.77,81268.31,0.0,-0.98927,1e-05,1.81279]
[1778118126170,49.77,81262.11,0.0,-0.98933,1e-05,1.80455]
[1778118127176,49.77,81258.72,0.0,-0.98936,1e-05,1.80005]
[1778118130198,49.77,81255.17,0.0,-0.98939,1e-05,1.79536]
[1778118135239,49.77,81255.15,0.0,-0.98939,1e-05,1.79533]
[1778118139263,49.77,81266.02,0.0,-0.98929,1e-05,1.80974]
[1778118140270,49.77,81266.79,0.0,-0.98929,1e-05,1.81076]
[1778118145304,49.77,81266.26,0.0,-0.98929,1e-05,1.81006]
[1778118147319,49.77,81257.71,0.0,-0.98937,1e-05,1.79872]
[1778118148326,49.77,81258.4,0.0,-0.98936,1e-05,1.79963]
[1778118150340,49.77,81252.44,0.0,-0.98941,1e-05,1.79175]
[1778118153363,49.77,81246.72,0.0,-0.98947,1e-05,1.78246]
[1778118158396,49.77,81246.44,0.0,-0.98948,1e-05,1.7821]
[1778118163431,49.77,81246.04,0.0,-0.98948,1e-05,1.78157]
[1778118168465,49.77,81246.76,0.0,-0.98947,1e-05,1.78252]
[1778118173501,49.77,81247.91,0.0,-0.98946,1e-05,1.78403]
[1778118176522,49.77,81254.12,0.0,-0.98941,1e-05,1.79221]
[1778118177528,49.77,81256.97,0.0,-0.98938,1e-05,1.79597]
[1778118182565,49.77,81256.95,0.0,-0.98938,1e-05,1.79595]
[1778118187600,49.77,81254.91,0.0,-0.9894,1e-05,1.79325]
[1778118192635,49.77,81253.68,0.0,-0.98941,1e-05,1.79163]
[1778118197670,49.77,81251.15,0.0,-0.98944,1e-05,1.78829]
[1778118202706,49.77,81248.64,0.0,-0.98946,1e-05,1.78499]
[1778118207748,49.77,81248.78,0.0,-0.98946,1e-05,1.78517]
[1778118210284,49.77,81242.04,0.0,-0.98952,1e-05,1.77632]
[1778118211768,49.77,81236.74,0.0,-0.98957,1e-05,1.76764]
[1778118212775,49.77,81237.51,0.0,-0.98956,1e-05,1.76865]
[1778118217810,49.77,81249.75,0.0,-0.98946,1e-05,1.78469]
[1778118218818,49.77,81253.08,0.0,-0.98943,1e-05,1.78908]
[1778118223852,49.77,81252.09,0.0,-0.98944,1e-05,1.78777]
[1778118228887,49.77,81249.75,0.0,-0.98946,1e-05,1.78469]
[1778118230901,49.77,81245.37,0.0,-0.9895,1e-05,1.77894]
[1778118235937,49.77,81246.39,0.0,-0.98949,1e-05,1.78028]
[1778118240970,49.77,81247.11,0.0,-0.98948,1e-05,1.78122]
[1778118244999,49.77,81241.83,0.0,-0.98953,1e-05,1.7743]
[1778118250566,49.77,81243.49,0.0,-0.98951,1e-05,1.77647]
[1778118256077,49.77,81243.47,0.0,-0.98951,1e-05,1.77645]
[1778118261111,49.77,81244.39,0.0,-0.9895,1e-05,1.77765]
[1778118266147,49.77,81244.51,0.0,-0.9895,1e-05,1.77781]
[1778118270175,49.77,81253.81,0.0,-0.98942,1e-05,1.79004]
[1778118271182,49.77,81259.08,0.0,-0.98939,1e-05,1.79523]
[1778118272189,49.77,81262.24,0.0,-0.98936,1e-05,1.79941]
[1778118277224,49.77,81262.81,0.0,-0.98935,1e-05,1.80017]
[1778118282259,49.77,81267.78,0.0,-0.98931,1e-05,1.80676]
[1778118287294,49.77,81266.05,0.0,-0.98932,1e-05,1.80446]
[1778118291322,49.77,81272.01,0.0,-0.98927,1e-05,1.81239]
[1778118296358,49.77,81273.7,0.0,-0.98926,1e-05,1.81464]
[1778118301392,49.77,81276.13,0.0,-0.98923,1e-05,1.81788]
[1778118306427,49.77,81276.91,0.0,-0.98923,1e-05,1.81892]
[1778118308441,49.77,81273.1,0.0,-0.98926,1e-05,1.81384]
[1778118313476,49.77,81272.33,0.0,-0.98927,1e-05,1.81282]
[1778118315490,49.77,81267.28,0.0,-0.98931,1e-05,1.8061]
[1778118320525,49.77,81267.82,0.0,-0.98931,1e-05,1.80682]
[1778118325559,49.77,81265.61,0.0,-0.98933,1e-05,1.80388]
[1778118331603,49.77,81264.53,0.0,-0.98935,1e-05,1.80068]
[1778118336639,49.77,81261.67,0.0,-0.98937,1e-05,1.79689]
[1778118337646,49.77,81254.54,0.0,-0.98944,1e-05,1.78748]
[1778118338653,49.77,81251.28,0.0,-0.98946,1e-05,1.78319]
[1778118343686,49.77,81258.29,0.0,-0.9894,1e-05,1.79243]
[1778118345701,49.77,81260.21,0.0,-0.98939,1e-05,1.79496]
[1778118351269,49.77,81257.23,0.0,-0.98941,1e-05,1.79103]
[1778118356785,49.77,81250.76,0.0,-0.98947,1e-05,1.78251]
[1778118359808,49.77,81251.23,0.0,-0.98947,1e-05,1.78312]
[1778118363836,49.77,81243.27,0.0,-0.98953,1e-05,1.77268]
[1778118364843,49.77,81242.23,0.0,-0.98954,1e-05,1.77132]
[1778118368887,49.77,81247.6,0.0,-0.9895,1e-05,1.77836]
[1778118375935,49.77,81248.48,0.0,-0.98949,1e-05,1.77951]
[1778118381480,49.77,81248.15,0.0,-0.98949,1e-05,1.77908]
[1778118387011,49.77,81251.82,0.0,-0.98946,1e-05,1.7839]
[1778118392046,49.77,81251.32,0.0,-0.98947,1e-05,1.78149]
[1778118397081,49.77,81254.59,0.0,-0.98945,1e-05,1.78579]
[1778118402116,49.77,81250.42,0.0,-0.98948,1e-05,1.7803]
[1778118407151,49.77,81248.03,0.0,-0.9895,1e-05,1.77717]
[1778118411692,49.77,81254.12,0.0,-0.98945,1e-05,1.78517]
[1778118413193,49.77,81254.12,0.0,-0.98945,1e-05,1.78517]
[1778118417221,49.77,81259.96,0.0,-0.9894,1e-05,1.79287]
[1778118422256,49.77,81258.39,0.0,-0.98941,1e-05,1.7908]
[1778118425277,49.77,81252.08,0.0,-0.98947,1e-05,1.78248]
[1778118427293,49.77,81250.92,0.0,-0.98948,1e-05,1.78096]
[1778118432326,49.77,81251.24,0.0,-0.98947,1e-05,1.78138]
[1778118436357,49.77,81245.33,0.0,-0.98953,1e-05,1.77363]
[1778118441389,49.77,81247.93,0.0,-0.9895,1e-05,1.77704]
[1778118446424,49.77,81247.81,0.0,-0.9895,1e-05,1.77688]
[1778118451459,49.77,81248.19,0.0,-0.98951,1e-05,1.77562]
[1778118456494,49.77,81247.9,0.0,-0.98951,1e-05,1.77524]
[1778118461530,49.77,81255.15,0.0,-0.98945,1e-05,1.78477]
[1778118463543,49.77,81255.34,0.0,-0.98945,1e-05,1.78502]
[1778118468578,49.77,81253.99,0.0,-0.98946,1e-05,1.78324]
[1778118473614,49.77,81253.43,0.0,-0.98947,1e-05,1.7825]
[1778118475627,49.77,81259.09,0.0,-0.98942,1e-05,1.78996]
[1778118480663,49.77,81259.01,0.0,-0.98942,1e-05,1.78985]
[1778118485714,49.77,81258.56,0.0,-0.98942,1e-05,1.78926]
[1778118492252,49.77,81257.76,0.0,-0.98943,1e-05,1.7882]
[1778118496791,49.77,81251.61,0.0,-0.98948,1e-05,1.78011]
[1778118497798,49.77,81243.36,0.0,-0.98955,1e-05,1.7693]
[1778118498806,49.77,81237.33,0.0,-0.98961,1e-05,1.76144]
[1778118499812,49.77,81236.9,0.0,-0.98961,1e-05,1.76088]
[1778118505854,49.77,81238.83,0.0,-0.98959,1e-05,1.76339]
[1778118510889,49.77,81238.45,0.0,-0.9896,1e-05,1.7629]
[1778118516931,49.77,81242.43,0.0,-0.98957,1e-05,1.76634]
[1778118522462,49.77,81243.9,0.0,-0.98956,1e-05,1.76826]
[1778118528009,49.77,81244.17,0.0,-0.98956,1e-05,1.76861]
[1778118533044,49.77,81244.23,0.0,-0.98956,1e-05,1.76869]
[1778118541100,49.77,81245.15,0.0,-0.98955,1e-05,1.76989]
[1778118546135,49.77,81247.75,0.0,-0.98953,1e-05,1.7733]
[1778118550163,49.77,81253.1,0.0,-0.98948,1e-05,1.78031]
[1778118551171,49.77,81255.42,0.0,-0.98946,1e-05,1.78336]
[1778118556205,49.77,81254.34,0.0,-0.98947,1e-05,1.78194]
[1778118561240,49.77,81254.94,0.0,-0.98946,1e-05,1.78273]
[1778118564261,49.77,81259.78,0.0,-0.98942,1e-05,1.7891]
[1778118569296,49.77,81260.38,0.0,-0.98941,1e-05,1.7899]
[1778118574331,49.77,81259.78,0.0,-0.98943,1e-05,1.78734]
[1778118577352,49.77,81264.81,0.0,-0.98939,1e-05,1.79398]
[1778118579366,49.77,81268.22,0.0,-0.98936,1e-05,1.79849]
[1778118584401,49.77,81272.13,0.0,-0.98932,1e-05,1.80368]
[1778118589435,49.77,81275.01,0.0,-0.9893,1e-05,1.8075]
[1778118594471,49.77,81278.65,0.0,-0.98926,1e-05,1.81235]
[1778118598499,49.77,81283.86,0.0,-0.98922,1e-05,1.8193]
[1778118603534,49.77,81288.51,0.0,-0.98917,1e-05,1.82553]
[1778118608570,49.77,81284.86,0.0,-0.98921,1e-05,1.82064]
[1778118611591,49.77,81279.25,0.0,-0.98926,1e-05,1.81315]
[1778118612600,49.77,81272.48,0.0,-0.98932,1e-05,1.80414]
[1778118613606,49.77,81264.36,0.0,-0.98939,1e-05,1.79339]
[1778118614612,49.77,81254.94,0.0,-0.98947,1e-05,1.78097]
[1778118615619,49.77,81254.79,0.0,-0.98947,1e-05,1.78078]
[1778118620654,49.77,81256.13,0.0,-0.98946,1e-05,1.78254]
[1778118625689,49.77,81255.89,0.0,-0.98946,1e-05,1.78222]
[1778118628710,49.77,81240.47,0.0,-0.9896,1e-05,1.76204]
[1778118629717,49.77,81237.15,0.0,-0.98963,1e-05,1.75772]
[1778118634752,49.77,81233.98,0.0,-0.98967,1e-05,1.75186]
[1778118638780,49.77,81228.13,0.0,-0.98972,1e-05,1.74429]
[1778118645833,49.77,81224.86,0.0,-0.98974,1e-05,1.74007]
[1778118648860,49.77,81214.66,0.0,-0.98983,1e-05,1.72695]
[1778118649872,49.77,81207.79,0.0,-0.98989,1e-05,1.71816]
[1778118650874,49.77,81210.26,0.0,-0.98987,1e-05,1.72131]
[1778118651881,49.77,81217.88,0.0,-0.9898,1e-05,1.73108]
[1778118652889,49.77,81217.88,0.0,-0.9898,1e-05,1.73108]
[1778118657922,49.77,81217.97,0.0,-0.9898,1e-05,1.7312]
[1778118659937,49.77,81218.99,0.0,-0.98979,1e-05,1.73251]
[1778118664976,49.77,81218.98,0.0,-0.98979,1e-05,1.73249]
[1778118671018,49.77,81217.87,0.0,-0.9898,1e-05,1.73107]
[1778118676053,49.77,81218.08,0.0,-0.9898,1e-05,1.73134]
[1778118678067,49.77,81212.64,0.0,-0.98985,1e-05,1.72436]
[1778118683102,49.77,81208.54,0.0,-0.98988,1e-05,1.71912]
[1778118688139,49.77,81205.7,0.0,-0.98991,1e-05,1.71549]
[1778118689148,49.77,81199.7,0.0,-0.98996,1e-05,1.70785]
[1778118693675,49.77,81198.64,0.0,-0.98998,1e-05,1.7048]
[1778118697200,49.77,81204.39,0.0,-0.98993,1e-05,1.71211]
[1778118702235,49.77,81207.67,0.0,-0.9899,1e-05,1.71629]
[1778118707271,49.77,81206.59,0.0,-0.98991,1e-05,1.71491]
[1778118711298,49.77,81200.55,0.0,-0.98996,1e-05,1.70723]
[1778118714320,49.77,81200.11,0.0,-0.98996,1e-05,1.70667]
[1778118719354,49.77,81200.98,0.0,-0.98996,1e-05,1.70777]
[1778118724388,49.77,81198.23,0.0,-0.98998,1e-05,1.70428]
[1778118729431,49.77,81193.55,0.0,-0.99002,1e-05,1.69835]
[1778118730436,49.77,81180.05,0.0,-0.99013,1e-05,1.68134]
[1778118731442,49.77,81171.99,0.0,-0.9902,1e-05,1.67125]
[1778118732450,49.77,81166.13,0.0,-0.99025,1e-05,1.66394]
[1778118733962,49.77,81156.57,0.0,-0.99032,1e-05,1.65208]
[1778118735470,49.77,81154.73,0.0,-0.99034,1e-05,1.64981]
[1778118740506,49.77,81152.59,0.0,-0.99036,1e-05,1.64716]
[1778118741513,49.77,81145.25,0.0,-0.99042,1e-05,1.63812]
[1778118742521,49.77,81141.78,0.0,-0.99044,1e-05,1.63386]
[1778118744033,49.77,81147.77,0.0,-0.9904,1e-05,1.64122]
[1778118745541,49.77,81148.99,0.0,-0.99039,1e-05,1.64272]
[1778118747560,49.77,81157.63,0.0,-0.99032,1e-05,1.65339]
[1778118748563,49.77,81160.74,0.0,-0.99029,1e-05,1.65725]
[1778118754103,49.77,81163.53,0.0,-0.99028,1e-05,1.65904]
[1778118759646,49.77,81169.51,0.0,-0.99023,1e-05,1.66648]
[1778118761657,49.77,81172.41,0.0,-0.9902,1e-05,1.67009]
[1778118764679,49.77,81173.4,0.0,-0.9902,1e-05,1.67133]
[1778118769713,49.77,81178.65,0.0,-0.99015,1e-05,1.6779]
[1778118774247,49.77,81170.53,0.0,-0.99022,1e-05,1.66775]
[1778118779783,49.77,81168.2,0.0,-0.99024,1e-05,1.66484]
[1778118781798,49.77,81162.07,0.0,-0.99029,1e-05,1.65723]
[1778118786838,49.77,81164.5,0.0,-0.99027,1e-05,1.66024]
[1778118791870,49.77,81164.64,0.0,-0.99027,1e-05,1.66042]
[1778118795900,49.77,81184.84,0.0,-0.9901,1e-05,1.68567]
[1778118796907,49.77,81184.35,0.0,-0.99011,1e-05,1.68505]
[1778118799928,49.77,81190.83,0.0,-0.99005,1e-05,1.69321]
[1778118800935,49.77,81191.66,0.0,-0.99004,1e-05,1.69426]
[1778118803956,49.77,81182.26,0.0,-0.99012,1e-05,1.68243]
[1778118804963,49.77,81183.02,0.0,-0.99012,1e-05,1.68338]
[1778118808993,49.77,81169.78,0.0,-0.99023,1e-05,1.66681]
[1778118809999,49.77,81157.44,0.0,-0.99033,1e-05,1.65149]
[1778118811005,49.77,81155.25,0.0,-0.99035,1e-05,1.64712]
[1778118816041,49.77,81146.87,0.0,-0.99042,1e-05,1.6368]
[1778118817047,49.77,81143.65,0.0,-0.99045,1e-05,1.63284]
[1778118822082,49.77,81141.53,0.0,-0.99047,1e-05,1.63025]
[1778118826110,49.77,81133.27,0.0,-0.99053,1e-05,1.62016]
[1778118828125,49.77,81135.62,0.0,-0.99051,1e-05,1.62302]
[1778118829131,49.77,81144.57,0.0,-0.99044,1e-05,1.63397]
[1778118830138,49.77,81155.16,0.0,-0.99035,1e-05,1.647]
[1778118831145,49.77,81156.14,0.0,-0.99035,1e-05,1.64822]
[1778118836182,49.77,81153.77,0.0,-0.99037,1e-05,1.64529]
[1778118841215,49.77,81152.28,0.0,-0.99038,1e-05,1.64345]
[1778118842222,49.77,81161.17,0.0,-0.99031,1e-05,1.65444]
[1778118843229,49.77,81166.43,0.0,-0.99026,1e-05,1.66097]
[1778118844236,49.77,81167.53,0.0,-0.99025,1e-05,1.66233]
[1778118849271,49.77,81166.46,0.0,-0.99026,1e-05,1.661]
[1778118855314,49.77,81165.84,0.0,-0.99027,1e-05,1.66023]
[1778118860349,49.77,81165.47,0.0,-0.99027,1e-05,1.65977]
[1778118862364,49.77,81172.15,0.0,-0.99022,1e-05,1.66809]
[1778118863372,49.77,81176.2,0.0,-0.99018,1e-05,1.67314]
[1778118864884,49.77,81175.57,0.0,-0.99019,1e-05,1.67236]
[1778118870419,49.77,81177.08,0.0,-0.99017,1e-05,1.67425]
[1778118875454,49.77,81176.92,0.0,-0.99019,1e-05,1.67236]
[1778118880489,49.77,81177.43,0.0,-0.99018,1e-05,1.673]
[1778118885525,49.77,81173.28,0.0,-0.99022,1e-05,1.66782]
[1778118887539,49.77,81169.46,0.0,-0.99025,1e-05,1.66306]
[1778118892573,49.77,81168.35,0.0,-0.99026,1e-05,1.66168]
[1778118897609,49.77,81165.47,0.0,-0.99028,1e-05,1.6581]
[1778118902643,49.77,81166.61,0.0,-0.99027,1e-05,1.65951]
[1778118908686,49.77,81166.25,0.0,-0.99027,1e-05,1.65907]
[1778118913722,49.77,81168.76,0.0,-0.99025,1e-05,1.66219]
[1778118918755,49.77,81168.5,0.0,-0.99026,1e-05,1.66186]
[1778118920769,49.77,81176.6,0.0,-0.99019,1e-05,1.67196]
[1778118922783,49.77,81177.93,0.0,-0.99018,1e-05,1.67362]
[1778118926811,49.77,81187.27,0.0,-0.9901,1e-05,1.68534]
[1778118927818,49.77,81190.46,0.0,-0.99007,1e-05,1.68935]
[1778118932853,49.77,81189.76,0.0,-0.99009,1e-05,1.68678]
[1778118935384,49.77,81186.84,0.0,-0.99011,1e-05,1.6831]
[1778118940909,49.77,81188.95,0.0,-0.9901,1e-05,1.68576]
[1778118945945,49.77,81191.49,0.0,-0.99007,1e-05,1.68896]
[1778118950979,49.77,81194.37,0.0,-0.99005,1e-05,1.69259]
[1778118957021,49.77,81194.05,0.0,-0.99005,1e-05,1.69218]
[1778118962056,49.77,81191.76,0.0,-0.99007,1e-05,1.6893]
[1778118967091,49.77,81192.62,0.0,-0.99007,1e-05,1.69038]
[1778118972126,49.77,81196.79,0.0,-0.99003,1e-05,1.69565]
[1778118975147,49.77,81198.64,0.0,-0.99001,1e-05,1.69798]
[1778118977160,49.77,81186.59,0.0,-0.99012,1e-05,1.68279]
[1778118978168,49.77,81173.33,0.0,-0.99023,1e-05,1.6662]
[1778118979175,49.77,81173.5,0.0,-0.99022,1e-05,1.66641]
[1778118982200,49.77,81187.41,0.0,-0.99011,1e-05,1.68382]
[1778118983208,49.77,81195.97,0.0,-0.99004,1e-05,1.69461]
[1778118984215,49.77,81199.84,0.0,-0.99,1e-05,1.6995]
[1778118985221,49.77,81199.64,0.0,-0.99001,1e-05,1.69925]
[1778118987236,49.77,81204.88,0.0,-0.98996,1e-05,1.7059]
[1778118992270,49.77,81202.06,0.0,-0.99,1e-05,1.70061]
[1778118997305,49.77,81202.54,0.0,-0.98999,1e-05,1.70122]
[1778119002340,49.77,81201.1,0.0,-0.99,1e-05,1.6994]
[1778119005361,49.77,81197.38,0.0,-0.99004,1e-05,1.69469]
[1778119010396,49.77,81200.3,0.0,-0.99001,1e-05,1.69838]
[1778119015431,49.77,81202.9,0.0,-0.98999,1e-05,1.70168]
[1778119021475,49.77,81207.37,0.0,-0.98995,1e-05,1.70735]
[1778119026508,49.77,81206.99,0.0,-0.98995,1e-05,1.70687]
[1778119031543,49.77,81211.9,0.0,-0.98991,1e-05,1.71312]
[1778119033558,49.77,81213.51,0.0,-0.9899,1e-05,1.71517]
[1778119040607,49.77,81212.78,0.0,-0.98991,1e-05,1.71424]
[1778119042620,49.77,81207.4,0.0,-0.98995,1e-05,1.70739]
[1778119046157,49.77,81203.68,0.0,-0.98998,1e-05,1.70267]
[1778119051683,49.77,81202.26,0.0,-0.99,1e-05,1.69916]
[1778119057726,49.77,81201.44,0.0,-0.99001,1e-05,1.69812]
[1778119063767,49.77,81200.36,0.0,-0.99002,1e-05,1.69676]
[1778119066299,49.77,81195.3,0.0,-0.99006,1e-05,1.69036]
[1778119071823,49.77,81196.56,0.0,-0.99005,1e-05,1.69195]
[1778119079880,49.77,81197.55,0.0,-0.99004,1e-05,1.6932]
[1778119082900,49.77,81192.47,0.0,-0.99009,1e-05,1.6868]
[1778119087935,49.77,81186.35,0.0,-0.99014,1e-05,1.67911]
[1778119088942,49.77,81183.26,0.0,-0.99016,1e-05,1.67523]
[1778119093977,49.77,81183.33,0.0,-0.99016,1e-05,1.67532]
[1778119100019,49.77,81182.34,0.0,-0.99017,1e-05,1.67408]
[1778119104047,49.77,81168.62,0.0,-0.99028,1e-05,1.65698]
[1778119105054,49.77,81167.42,0.0,-0.99029,1e-05,1.6555]
[1778119107068,49.77,81161.6,0.0,-0.99034,1e-05,1.64829]
[1778119112105,49.77,81160.95,0.0,-0.99035,1e-05,1.64582]
[1778119117145,49.77,81167.68,0.0,-0.9903,1e-05,1.65414]
[1778119119155,49.77,81173.13,0.0,-0.99026,1e-05,1.66091]
[1778119121169,49.77,81175.81,0.0,-0.99023,1e-05,1.66425]
[1778119126204,49.77,81175.75,0.0,-0.99023,1e-05,1.66417]
[1778119133253,49.77,81176.47,0.0,-0.99023,1e-05,1.66507]
[1778119139295,49.77,81174.12,0.0,-0.99025,1e-05,1.66214]
[1778119144330,49.77,81174.82,0.0,-0.99024,1e-05,1.66301]
[1778119149365,49.77,81176.44,0.0,-0.99023,1e-05,1.66503]
[1778119154401,49.77,81177.07,0.0,-0.99022,1e-05,1.66582]
[1778119159435,49.77,81173.93,0.0,-0.99025,1e-05,1.66191]
[1778119164471,49.77,81181.91,0.0,-0.99018,1e-05,1.67186]
[1778119165477,49.77,81184.52,0.0,-0.99016,1e-05,1.67512]
[1778119170512,49.77,81186.08,0.0,-0.99015,1e-05,1.67708]
[1778119175546,49.77,81186.09,0.0,-0.99016,1e-05,1.6754]
[1778119180581,49.77,81189.9,0.0,-0.99013,1e-05,1.68018]
[1778119185624,49.77,81185.84,0.0,-0.99016,1e-05,1.67509]
[1778119187636,49.77,81179.33,0.0,-0.99021,1e-05,1.66695]
[1778119190658,49.77,81177.12,0.0,-0.99023,1e-05,1.6642]
[1778119195693,49.77,81177.95,0.0,-0.99023,1e-05,1.66523]
[1778119198713,49.77,81170.85,0.0,-0.99028,1e-05,1.6564]
[1778119199729,49.77,81169.07,0.0,-0.9903,1e-05,1.65419]
[1778119204763,49.77,81171.3,0.0,-0.99028,1e-05,1.65696]
[1778119207786,49.77,81168.15,0.0,-0.99031,1e-05,1.65305]
[1778119211813,49.77,81161.32,0.0,-0.99036,1e-05,1.64461]
[1778119214834,49.77,81167.97,0.0,-0.99031,1e-05,1.65283]
[1778119215843,49.77,81177.03,0.0,-0.99023,1e-05,1.66409]
[1778119217358,49.77,81169.06,0.0,-0.9903,1e-05,1.65418]
[1778119218864,49.77,81170.23,0.0,-0.99029,1e-05,1.65563]
[1778119219871,49.77,81165.16,0.0,-0.99033,1e-05,1.64935]
[1778119220879,49.77,81165.47,0.0,-0.99033,1e-05,1.64974]
[1778119225923,49.77,81166.54,0.0,-0.99032,1e-05,1.65106]
[1778119227429,49.77,81155.73,0.0,-0.99041,1e-05,1.63772]
[1778119228936,49.77,81154.72,0.0,-0.99042,1e-05,1.63648]
[1778119232962,49.77,81160.19,0.0,-0.99038,1e-05,1.64155]
[1778119237997,49.77,81161.12,0.0,-0.99037,1e-05,1.6427]
[1778119243034,49.77,81167.92,0.0,-0.99032,1e-05,1.6511]
[1778119244041,49.77,81168.0,0.0,-0.99032,1e-05,1.6512]
[1778119249079,49.77,81170.95,0.0,-0.99029,1e-05,1.65485]
[1778119254111,49.77,81169.47,0.0,-0.9903,1e-05,1.65302]
[1778119259146,49.77,81165.48,0.0,-0.99034,1e-05,1.64808]
[1778119261160,49.77,81161.4,0.0,-0.99037,1e-05,1.64304]
[1778119263174,49.77,81165.33,0.0,-0.99034,1e-05,1.64789]
[1778119264181,49.77,81171.67,0.0,-0.99029,1e-05,1.65574]
[1778119265209,49.77,81171.66,0.0,-0.99029,1e-05,1.65573]
[1778119267711,49.77,81164.34,0.0,-0.99035,1e-05,1.64667]
[1778119273245,49.77,81166.2,0.0,-0.99033,1e-05,1.64897]
[1778119278281,49.77,81165.56,0.0,-0.99034,1e-05,1.64818]
[1778119281302,49.77,81171.62,0.0,-0.99029,1e-05,1.65568]
[1778119282309,49.77,81177.45,0.0,-0.99024,1e-05,1.66293]
[1778119283316,49.77,81179.4,0.0,-0.99022,1e-05,1.66536]
[1778119285330,49.77,81184.92,0.0,-0.99018,1e-05,1.67225]
[1778119286340,49.77,81177.35,0.0,-0.99024,1e-05,1.6628]
[1778119287852,49.77,81166.46,0.0,-0.99033,1e-05,1.64929]
[1778119292379,49.77,81164.5,0.0,-0.99035,1e-05,1.6452]
[1778119297413,49.77,81166.95,0.0,-0.99033,1e-05,1.64823]
[1778119298422,49.77,81160.73,0.0,-0.99039,1e-05,1.64055]
[1778119299428,49.77,81155.73,0.0,-0.99043,1e-05,1.6344]
[1778119301442,49.77,81154.87,0.0,-0.99043,1e-05,1.63335]
[1778119306477,49.77,81155.56,0.0,-0.99043,1e-05,1.63419]
[1778119311512,49.77,81154.63,0.0,-0.99043,1e-05,1.63305]
[1778119314533,49.77,81147.53,0.0,-0.99049,1e-05,1.62436]
[1778119315540,49.77,81141.33,0.0,-0.99054,1e-05,1.6168]
[1778119316547,49.77,81140.47,0.0,-0.99055,1e-05,1.61575]
[1778119321584,49.77,81136.69,0.0,-0.99058,1e-05,1.61116]
[1778119326620,49.77,81129.48,0.0,-0.99064,1e-05,1.60242]
[1778119328134,49.77,81125.29,0.0,-0.99067,1e-05,1.59737]
[1778119333668,49.77,81126.5,0.0,-0.99066,1e-05,1.59882]
[1778119334675,49.77,81132.13,0.0,-0.99062,1e-05,1.60563]
[1778119335685,49.77,81133.44,0.0,-0.9906,1e-05,1.60721]
[1778119337697,49.77,81144.81,0.0,-0.99051,1e-05,1.62104]
[1778119338703,49.77,81148.83,0.0,-0.99048,1e-05,1.62595]
[1778119340717,49.77,81150.68,0.0,-0.99047,1e-05,1.62821]
[1778119345755,49.77,81152.43,0.0,-0.99045,1e-05,1.63035]
[1778119346762,49.77,81154.29,0.0,-0.99044,1e-05,1.63263]
[1778119348775,49.77,81156.14,0.0,-0.99042,1e-05,1.6349]
[1778119352801,49.77,81149.19,0.0,-0.99049,1e-05,1.62473]
[1778119353808,49.77,81147.35,0.0,-0.9905,1e-05,1.62248]
[1778119357836,49.77,81141.66,0.0,-0.99055,1e-05,1.61555]
[1778119358843,49.77,81135.64,0.0,-0.9906,1e-05,1.60824]
[1778119359850,49.77,81135.32,0.0,-0.9906,1e-05,1.60785]
[1778119364885,49.77,81137.0,0.0,-0.99059,1e-05,1.60989]
[1778119369921,49.77,81131.42,0.0,-0.99063,1e-05,1.60313]
[1778119372941,49.77,81125.85,0.0,-0.99067,1e-05,1.59641]
[1778119373949,49.77,81122.9,0.0,-0.9907,1e-05,1.59285]
[1778119378983,49.77,81125.7,0.0,-0.99068,1e-05,1.59623]
[1778119384019,49.77,81124.37,0.0,-0.99069,1e-05,1.59462]
[1778119387048,49.77,81130.17,0.0,-0.99064,1e-05,1.60162]
[1778119388557,49.77,81136.72,0.0,-0.99059,1e-05,1.60955]
[1778119390060,49.77,81138.23,0.0,-0.99058,1e-05,1.61138]
[1778119393081,49.77,81143.91,0.0,-0.99053,1e-05,1.61829]
[1778119397109,49.77,81146.58,0.0,-0.99051,1e-05,1.62154]
[1778119402144,49.77,81144.88,0.0,-0.99052,1e-05,1.61947]
[1778119407179,49.77,81140.37,0.0,-0.99056,1e-05,1.61398]
[1778119412214,49.77,81136.85,0.0,-0.9906,1e-05,1.60806]
[1778119417249,49.77,81134.4,0.0,-0.99062,1e-05,1.60509]
[1778119422285,49.77,81133.04,0.0,-0.99063,1e-05,1.60345]
[1778119427321,49.77,81127.11,0.0,-0.99067,1e-05,1.59629]
[1778119431348,49.77,81137.52,0.0,-0.99059,1e-05,1.60887]
[1778119432358,49.77,81141.06,0.0,-0.99056,1e-05,1.61317]
[1778119434369,49.77,81147.04,0.0,-0.99051,1e-05,1.62045]
[1778119435380,49.77,81149.82,0.0,-0.99049,1e-05,1.62385]
[1778119437390,49.77,81153.68,0.0,-0.99046,1e-05,1.62857]
[1778119442426,49.77,81151.54,0.0,-0.99048,1e-05,1.62595]
[1778119446453,49.77,81146.44,0.0,-0.99052,1e-05,1.61972]
[1778119447460,49.77,81140.86,0.0,-0.99056,1e-05,1.61293]
[1778119448980,49.77,81123.14,0.0,-0.9907,1e-05,1.59151]
[1778119449475,49.77,81123.14,0.0,-0.9907,1e-05,1.59151]
[1778119450481,49.77,81122.69,0.0,-0.99071,1e-05,1.59097]
[1778119455516,49.77,81121.85,0.0,-0.99072,1e-05,1.58996]
[1778119457530,49.77,81113.26,0.0,-0.99078,1e-05,1.57967]
[1778119459544,49.77,81110.24,0.0,-0.99081,1e-05,1.57607]
[1778119464579,49.77,81112.33,0.0,-0.99079,1e-05,1.57856]
[1778119469615,49.77,81112.86,0.0,-0.99079,1e-05,1.57919]
[1778119474650,49.77,81108.75,0.0,-0.99083,1e-05,1.57267]
[1778119477672,49.77,81105.58,0.0,-0.99085,1e-05,1.5689]
[1778119482706,49.77,81104.29,0.0,-0.99086,1e-05,1.56737]
[1778119487748,49.77,81109.06,0.0,-0.99082,1e-05,1.57304]
[1778119488758,49.77,81114.45,0.0,-0.99078,1e-05,1.57947]
[1778119489762,49.77,81115.46,0.0,-0.99077,1e-05,1.58068]
[1778119494799,49.77,81113.98,0.0,-0.99079,1e-05,1.57891]
[1778119499833,49.77,81115.21,0.0,-0.99078,1e-05,1.58038]
[1778119503862,49.77,81114.27,0.0,-0.99078,1e-05,1.57926]
[1778119505875,49.77,81123.57,0.0,-0.99071,1e-05,1.5904]
[1778119506882,49.77,81126.49,0.0,-0.99069,1e-05,1.59391]
[1778119511919,49.77,81119.41,0.0,-0.99074,1e-05,1.58541]
[1778119512926,49.77,81117.96,0.0,-0.99075,1e-05,1.58367]
[1778119514940,49.77,81114.74,0.0,-0.99078,1e-05,1.57982]
[1778119519976,49.77,81112.65,0.0,-0.9908,1e-05,1.57732]
[1778119525014,49.77,81113.17,0.0,-0.99079,1e-05,1.57794]
[1778119530046,49.77,81113.66,0.0,-0.99079,1e-05,1.57853]
[1778119535082,49.77,81115.53,0.0,-0.99078,1e-05,1.57914]
[1778119540126,49.77,81113.15,0.0,-0.9908,1e-05,1.5763]
[1778119542131,49.77,81107.99,0.0,-0.99084,1e-05,1.57015]
[1778119544145,49.77,81105.36,0.0,-0.99086,1e-05,1.56702]
[1778119547166,49.77,81099.95,0.0,-0.9909,1e-05,1.56061]
[1778119548173,49.77,81097.11,0.0,-0.99093,1e-05,1.55725]
[1778119553208,49.77,81097.96,0.0,-0.99092,1e-05,1.55826]
[1778119558243,49.77,81097.81,0.0,-0.99092,1e-05,1.55808]
[1778119562270,49.77,81091.41,0.0,-0.99097,1e-05,1.55053]
[1778119567330,49.77,81081.75,0.0,-0.99104,1e-05,1.53919]
[1778119568334,49.77,81079.22,0.0,-0.99106,1e-05,1.53623]
[1778119572360,49.77,81066.7,0.0,-0.99116,1e-05,1.52166]
[1778119573367,49.77,81064.56,0.0,-0.99118,1e-05,1.51918]
[1778119578403,49.77,81065.69,0.0,-0.99117,1e-05,1.52049]
[1778119579900,49.77,81077.48,0.0,-0.99108,1e-05,1.5342]
[1778119580416,49.77,81077.12,0.0,-0.99108,1e-05,1.53378]
[1778119581423,49.77,81080.19,0.0,-0.99106,1e-05,1.53737]
[1778119583437,49.77,81080.87,0.0,-0.99105,1e-05,1.53816]
[1778119584444,49.77,81072.01,0.0,-0.99112,1e-05,1.52783]
[1778119585453,49.77,81066.42,0.0,-0.99116,1e-05,1.52134]
[1778119586458,49.77,81066.53,0.0,-0.99116,1e-05,1.52146]
[1778119591493,49.77,81065.7,0.0,-0.99118,1e-05,1.51892]
[1778119594514,49.77,81067.16,0.0,-0.99116,1e-05,1.52061]
[1778119595521,49.77,81075.78,0.0,-0.9911,1e-05,1.53063]
[1778119596529,49.77,81080.89,0.0,-0.99106,1e-05,1.53659]
[1778119597536,49.77,81082.44,0.0,-0.99105,1e-05,1.53841]
[1778119602570,49.77,81084.65,0.0,-0.99103,1e-05,1.54099]
[1778119603587,49.77,81089.67,0.0,-0.99099,1e-05,1.54688]
[1778119606608,49.77,81093.35,0.0,-0.99096,1e-05,1.55121]
[1778119610636,49.77,81098.48,0.0,-0.99093,1e-05,1.55727]
[1778119615680,49.77,81098.67,0.0,-0.99092,1e-05,1.55749]
[1778119620185,49.77,81095.19,0.0,-0.99095,1e-05,1.55338]
[1778119623742,49.77,81103.35,0.0,-0.99089,1e-05,1.56303]
[1778119624747,49.77,81111.07,0.0,-0.99083,1e-05,1.5722]
[1778119625751,49.77,81107.39,0.0,-0.99086,1e-05,1.56782]
[1778119628772,49.77,81101.91,0.0,-0.9909,1e-05,1.56132]
[1778119632803,49.77,81101.91,0.0,-0.9909,1e-05,1.56132]
[1778119637839,49.77,81100.37,0.0,-0.99091,1e-05,1.5595]
[1778119639853,49.77,81090.64,0.0,-0.99099,1e-05,1.54802]
[1778119640860,49.77,81086.46,0.0,-0.99102,1e-05,1.54312]
[1778119644888,49.77,81087.8,0.0,-0.99101,1e-05,1.54469]
[1778119648916,49.77,81082.35,0.0,-0.99105,1e-05,1.5383]
[1778119653951,49.77,81078.97,0.0,-0.99108,1e-05,1.53276]
[1778119658985,49.77,81076.99,0.0,-0.9911,1e-05,1.53045]
[1778119662008,49.77,81083.29,0.0,-0.99105,1e-05,1.53781]
[1778119667041,49.77,81087.46,0.0,-0.99102,1e-05,1.54269]
[1778119672079,49.77,81087.73,0.0,-0.99102,1e-05,1.54301]
[1778119676105,49.77,81082.3,0.0,-0.99106,1e-05,1.53665]
[1778119681140,49.77,81085.3,0.0,-0.99104,1e-05,1.54016]
[1778119686178,49.77,81087.24,0.0,-0.99102,1e-05,1.54243]
[1778119690204,49.77,81095.3,0.0,-0.99096,1e-05,1.55191]
[1778119692220,49.77,81100.88,0.0,-0.99092,1e-05,1.55849]
[1778119693227,49.77,81101.26,0.0,-0.99091,1e-05,1.55894]
[1778119698262,49.77,81097.97,0.0,-0.99094,1e-05,1.55506]
[1778119699269,49.77,81104.34,0.0,-0.99089,1e-05,1.56259]
[1778119700276,49.77,81107.09,0.0,-0.99087,1e-05,1.56585]
[1778119705312,49.77,81102.82,0.0,-0.9909,1e-05,1.56079]
[1778119710826,49.77,81099.66,0.0,-0.99093,1e-05,1.55705]
[1778119716388,49.77,81098.24,0.0,-0.99095,1e-05,1.55377]
[1778119721423,49.77,81096.46,0.0,-0.99096,1e-05,1.55167]
[1778119726461,49.77,81100.38,0.0,-0.99093,1e-05,1.55629]
[1778119731493,49.77,81097.6,0.0,-0.99095,1e-05,1.55301]
[1778119736529,49.77,81095.15,0.0,-0.99097,1e-05,1.55013]
[1778119741565,49.77,81094.41,0.0,-0.99097,1e-05,1.54926]
[1778119747611,49.77,81093.67,0.0,-0.99098,1e-05,1.54839]
[1778119752639,49.77,81096.55,0.0,-0.99096,1e-05,1.55178]
[1778119757677,49.77,81097.7,0.0,-0.99095,1e-05,1.55313]
[1778119761181,49.77,81096.02,0.0,-0.99096,1e-05,1.55115]
[1778119762716,49.77,81093.97,0.0,-0.99098,1e-05,1.54874]
[1778119763720,49.77,81078.91,0.0,-0.99109,1e-05,1.5311]
[1778119764726,49.77,81075.61,0.0,-0.99112,1e-05,1.52726]
[1778119769761,49.77,81075.83,0.0,-0.99112,1e-05,1.52751]
[1778119772785,49.77,81071.09,0.0,-0.99116,1e-05,1.52043]
[1778119777817,49.77,81069.65,0.0,-0.99117,1e-05,1.51876]
[1778119782852,49.77,81065.88,0.0,-0.9912,1e-05,1.5144]
[1778119788894,49.77,81061.86,0.0,-0.99123,1e-05,1.50976]
[1778119789901,49.77,81056.78,0.0,-0.99127,1e-05,1.50391]
[1778119791394,49.77,81036.37,0.0,-0.99142,1e-05,1.48061]
[1778119791915,49.77,81035.84,0.0,-0.99142,1e-05,1.48001]
[1778119792922,49.77,81024.6,0.0,-0.99151,1e-05,1.4673]
[1778119793930,49.77,81024.67,0.0,-0.99151,1e-05,1.46738]
[1778119798964,49.77,81024.87,0.0,-0.99151,1e-05,1.46761]
[1778119803999,49.77,81024.66,0.0,-0.99151,1e-05,1.46737]
[1778119806013,49.77,81033.29,0.0,-0.99144,1e-05,1.47712]
[1778119807021,49.77,81033.13,0.0,-0.99144,1e-05,1.47694]
[1778119810050,49.77,81040.01,0.0,-0.99139,1e-05,1.48474]
[1778119812062,49.77,81040.45,0.0,-0.99139,1e-05,1.48524]
[1778119817100,49.77,81043.05,0.0,-0.99137,1e-05,1.4882]
[1778119822135,49.77,81047.74,0.0,-0.99134,1e-05,1.49355]
[1778119824150,49.77,81049.85,0.0,-0.99132,1e-05,1.49597]
[1778119829184,49.77,81051.5,0.0,-0.99131,1e-05,1.49785]
[1778119834219,49.77,81052.82,0.0,-0.99131,1e-05,1.4978]
[1778119839255,49.77,81053.69,0.0,-0.9913,1e-05,1.4988]
[1778119844289,49.77,81054.82,0.0,-0.99129,1e-05,1.50009]
[1778119847311,49.77,81048.11,0.0,-0.99134,1e-05,1.49241]
[1778119848317,49.77,81045.94,0.0,-0.99136,1e-05,1.48994]
[1778119853352,49.77,81043.94,0.0,-0.99137,1e-05,1.48766]
[1778119858388,49.77,81043.06,0.0,-0.99138,1e-05,1.48666]
[1778119863423,49.77,81041.97,0.0,-0.99139,1e-05,1.48542]
[1778119868458,49.77,81042.26,0.0,-0.99139,1e-05,1.48575]
[1778119873493,49.77,81043.21,0.0,-0.99138,1e-05,1.48683]
[1778119878529,49.77,81041.96,0.0,-0.99139,1e-05,1.4854]
[1778119882030,49.77,81051.5,0.0,-0.99132,1e-05,1.49629]
[1778119883564,49.77,81050.48,0.0,-0.99133,1e-05,1.49512]
[1778119885578,49.77,81043.51,0.0,-0.99138,1e-05,1.48717]
[1778119886586,49.77,81041.32,0.0,-0.99139,1e-05,1.48468]
[1778119892100,49.77,81040.41,0.0,-0.99141,1e-05,1.48209]
[1778119895657,49.77,81032.69,0.0,-0.99147,1e-05,1.47334]
[1778119896663,49.77,81022.92,0.0,-0.99154,1e-05,1.46233]
[1778119897670,49.77,81020.12,0.0,-0.99156,1e-05,1.45919]
[1778119902705,49.77,81020.07,0.0,-0.99156,1e-05,1.45913]
[1778119906734,49.77,81007.67,0.0,-0.99165,1e-05,1.44528]
[1778119907739,49.77,81003.04,0.0,-0.99168,1e-05,1.44014]
[1778119909754,49.77,81000.34,0.0,-0.9917,1e-05,1.43715]
[1778119914789,49.77,80992.74,0.0,-0.99175,1e-05,1.42875]
[1778119915796,49.77,80987.61,0.0,-0.99179,1e-05,1.4231]
[1778119916803,49.77,80987.86,0.0,-0.99179,1e-05,1.42338]
[1778119921838,49.77,80987.74,0.0,-0.99179,1e-05,1.42325]
[1778119926873,49.77,80987.96,0.0,-0.99179,1e-05,1.42349]
[1778119932383,49.77,80988.12,0.0,-0.99179,1e-05,1.42367]
[1778119935937,49.77,81000.42,0.0,-0.9917,1e-05,1.43724]
[1778119936946,49.77,81003.03,0.0,-0.99168,1e-05,1.44013]
[1778119942455,49.77,80997.36,0.0,-0.99172,1e-05,1.43385]
[1778119943993,49.77,80989.7,0.0,-0.99178,1e-05,1.4254]
[1778119945000,49.77,80980.24,0.0,-0.99184,1e-05,1.41503]
[1778119946008,49.77,80971.12,0.0,-0.99191,1e-05,1.40508]
[1778119947017,49.77,80970.19,0.0,-0.99191,1e-05,1.40407]
[1778119952535,49.77,80974.88,0.0,-0.99189,1e-05,1.40768]
[1778119955072,49.77,80982.7,0.0,-0.99183,1e-05,1.41621]
[1778119956079,49.77,80984.54,0.0,-0.99182,1e-05,1.41823]
[1778119961114,49.77,80994.03,0.0,-0.99175,1e-05,1.42866]
[1778119962121,49.77,80994.72,0.0,-0.99175,1e-05,1.42942]
[1778119966149,49.77,80988.95,0.0,-0.99179,1e-05,1.42307]
[1778119969170,49.77,80983.39,0.0,-0.99183,1e-05,1.41697]
[1778119973200,49.77,80988.7,0.0,-0.99179,1e-05,1.42279]
[1778119976221,49.77,80991.19,0.0,-0.99177,1e-05,1.42553]
[1778119981260,49.77,80993.22,0.0,-0.99176,1e-05,1.42777]
[1778119982267,49.77,80988.19,0.0,-0.9918,1e-05,1.42223]
[1778119983274,49.77,80980.3,0.0,-0.99185,1e-05,1.41359]
[1778119984281,49.77,80975.14,0.0,-0.99189,1e-05,1.40796]
[1778119985288,49.77,80976.16,0.0,-0.99188,1e-05,1.40907]
[1778119987302,49.77,80966.01,0.0,-0.99195,1e-05,1.39804]
[1778119988309,49.77,80964.83,0.0,-0.99196,1e-05,1.39676]
[1778119993347,49.77,80968.51,0.0,-0.99193,1e-05,1.40075]
[1778119998383,49.77,80970.38,0.0,-0.99192,1e-05,1.40278]
[1778120003417,49.77,80967.79,0.0,-0.99194,1e-05,1.39997]
[1778120008453,49.77,80969.93,0.0,-0.99192,1e-05,1.40229]
[1778120011480,49.77,80982.17,0.0,-0.99185,1e-05,1.41413]
[1778120012487,49.77,80985.04,0.0,-0.99183,1e-05,1.41727]
[1778120014502,49.77,80989.65,0.0,-0.99179,1e-05,1.42233]
[1778120016515,49.77,80982.08,0.0,-0.99185,1e-05,1.41403]
[1778120017522,49.77,80980.05,0.0,-0.99186,1e-05,1.41181]
[1778120022557,49.77,80977.72,0.0,-0.99188,1e-05,1.40927]
[1778120027593,49.77,80974.16,0.0,-0.9919,1e-05,1.40539]
[1778120032627,49.77,80974.97,0.0,-0.9919,1e-05,1.40627]
[1778120037662,49.77,80974.09,0.0,-0.9919,1e-05,1.40532]
[1778120039679,49.77,80967.11,0.0,-0.99195,1e-05,1.39774]
[1778120040686,49.77,80958.74,0.0,-0.99201,1e-05,1.3887]
[1778120043184,49.77,80971.11,0.0,-0.99192,1e-05,1.40208]
[1778120044716,49.77,80973.14,0.0,-0.99191,1e-05,1.40428]
[1778120049749,49.77,80969.1,0.0,-0.99194,1e-05,1.3999]
[1778120054784,49.77,80970.98,0.0,-0.99192,1e-05,1.40194]
[1778120058815,49.77,80964.49,0.0,-0.99197,1e-05,1.39491]
[1778120063327,49.77,80958.25,0.0,-0.99201,1e-05,1.38817]
[1778120063847,49.77,80958.25,0.0,-0.99201,1e-05,1.38817]
[1778120068883,49.77,80959.13,0.0,-0.99201,1e-05,1.38912]
[1778120070896,49.77,80952.78,0.0,-0.99205,1e-05,1.38229]
[1778120075931,49.77,80949.76,0.0,-0.99208,1e-05,1.37758]
[1778120079959,49.77,80942.75,0.0,-0.99213,1e-05,1.37009]
[1778120083987,49.77,80938.38,0.0,-0.99216,1e-05,1.36544]
[1778120089022,49.77,80941.14,0.0,-0.99214,1e-05,1.36838]
[1778120094057,49.77,80940.47,0.0,-0.99214,1e-05,1.36767]
[1778120099093,49.77,80944.28,0.0,-0.99212,1e-05,1.37172]
[1778120100100,49.77,80949.49,0.0,-0.99208,1e-05,1.37729]
[1778120101108,49.77,80952.4,0.0,-0.99206,1e-05,1.38041]
[1778120105135,49.77,80947.3,0.0,-0.9921,1e-05,1.37495]
[1778120107149,49.77,80944.72,0.0,-0.99212,1e-05,1.37219]
[1778120112184,49.77,80943.05,0.0,-0.99213,1e-05,1.37041]
[1778120115205,49.77,80934.97,0.0,-0.99218,1e-05,1.36182]
[1778120116212,49.77,80931.26,0.0,-0.99221,1e-05,1.3579]
[1778120118226,49.77,80928.24,0.0,-0.99223,1e-05,1.3547]
[1778120123754,49.77,80935.96,0.0,-0.99218,1e-05,1.36287]
[1778120129303,49.77,80935.51,0.0,-0.99218,1e-05,1.3624]
[1778120134338,49.77,80938.74,0.0,-0.99216,1e-05,1.36436]
[1778120135345,49.77,80940.66,0.0,-0.99215,1e-05,1.3664]
[1778120140380,49.77,80937.3,0.0,-0.99217,1e-05,1.36283]
[1778120143401,49.77,80946.21,0.0,-0.99211,1e-05,1.37231]
[1778120144408,49.77,80950.4,0.0,-0.99208,1e-05,1.37679]
[1778120146422,49.77,80960.11,0.0,-0.99202,1e-05,1.38721]
[1778120147429,49.77,80962.42,0.0,-0.992,1e-05,1.3897]
[1778120149443,49.77,80966.01,0.0,-0.99198,1e-05,1.39357]
[1778120151458,49.77,80984.2,0.0,-0.99185,1e-05,1.41334]
[1778120152464,49.77,80988.72,0.0,-0.99182,1e-05,1.41829]
[1778120153471,49.77,80984.5,0.0,-0.99185,1e-05,1.41367]
[1778120155485,49.77,80981.02,0.0,-0.99187,1e-05,1.40987]
[1778120160519,49.77,80979.74,0.0,-0.99188,1e-05,1.40847]
[1778120162534,49.77,80967.56,0.0,-0.99197,1e-05,1.39525]
[1778120163541,49.77,80961.53,0.0,-0.99201,1e-05,1.38874]
[1778120164548,49.77,80960.79,0.0,-0.99201,1e-05,1.38794]
[1778120169585,49.77,80962.25,0.0,-0.992,1e-05,1.38951]
[1778120170592,49.77,80971.57,0.0,-0.99194,1e-05,1.39959]
[1778120171599,49.77,80973.15,0.0,-0.99193,1e-05,1.4013]
[1778120173613,49.77,80951.67,0.0,-0.99208,1e-05,1.37815]
[1778120174620,49.77,80938.53,0.0,-0.99217,1e-05,1.36414]
[1778120175631,49.77,80938.25,0.0,-0.99217,1e-05,1.36384]
[1778120177642,49.77,80945.26,0.0,-0.99212,1e-05,1.3713]
[1778120178649,49.77,80951.84,0.0,-0.99207,1e-05,1.37833]
[1778120179656,49.77,80952.3,0.0,-0.99207,1e-05,1.37882]
[1778120182678,49.77,80962.08,0.0,-0.992,1e-05,1.38933]
[1778120183684,49.77,80969.44,0.0,-0.99195,1e-05,1.39728]
[1778120184691,49.77,80970.74,0.0,-0.99194,1e-05,1.39869]
[1778120189727,49.77,80965.71,0.0,-0.99198,1e-05,1.39325]
[1778120192748,49.77,80963.72,0.0,-0.992,1e-05,1.38961]
[1778120197787,49.77,80966.21,0.0,-0.99198,1e-05,1.3923]
[1778120202818,49.77,80962.66,0.0,-0.99201,1e-05,1.38847]
[1778120205839,49.77,80967.8,0.0,-0.99197,1e-05,1.39402]
[1778120210874,49.77,80969.74,0.0,-0.99196,1e-05,1.39611]
[1778120215910,49.77,80970.54,0.0,-0.99195,1e-05,1.39698]
[1778120220944,49.77,80969.47,0.0,-0.99196,1e-05,1.39582]
[1778120225994,49.77,80969.09,0.0,-0.99196,1e-05,1.39541]
[1778120230024,49.77,80963.08,0.0,-0.99201,1e-05,1.38892]
[1778120232036,49.77,80959.82,0.0,-0.99203,1e-05,1.38541]
[1778120234536,49.77,80967.79,0.0,-0.99197,1e-05,1.394]
[1778120240092,49.77,80968.34,0.0,-0.99197,1e-05,1.3946]
[1778120245129,49.77,80973.22,0.0,-0.99193,1e-05,1.39988]
[1778120246134,49.77,80979.36,0.0,-0.99189,1e-05,1.40656]
[1778120247141,49.77,80980.36,0.0,-0.99188,1e-05,1.40765]
[1778120252176,49.77,80977.75,0.0,-0.99191,1e-05,1.40331]
[1778120256223,49.77,80986.45,0.0,-0.99185,1e-05,1.41279]
[1778120257220,49.77,80986.28,0.0,-0.99185,1e-05,1.4126]
[1778120258228,49.77,80980.51,0.0,-0.99189,1e-05,1.40631]
[1778120259234,49.77,80977.15,0.0,-0.99192,1e-05,1.40265]
[1778120262255,49.77,80969.71,0.0,-0.99197,1e-05,1.39459]
[1778120263262,49.77,80957.77,0.0,-0.99205,1e-05,1.38173]
[1778120264746,49.77,80955.68,0.0,-0.99206,1e-05,1.37948]
[1778120265276,49.77,80955.68,0.0,-0.99206,1e-05,1.37948]
[1778120268297,49.77,80965.7,0.0,-0.992,1e-05,1.39026]
[1778120269306,49.77,80964.65,0.0,-0.992,1e-05,1.38913]
[1778120274816,49.77,80965.37,0.0,-0.992,1e-05,1.3899]
[1778120280381,49.77,80969.49,0.0,-0.99197,1e-05,1.39435]
[1778120284889,49.77,80977.45,0.0,-0.99191,1e-05,1.40298]
[1778120286430,49.77,80976.91,0.0,-0.99192,1e-05,1.40239]
[1778120288450,49.77,80985.82,0.0,-0.99185,1e-05,1.4121]
[1778120289445,49.77,80988.96,0.0,-0.99183,1e-05,1.41553]
[1778120291459,49.77,80994.43,0.0,-0.99179,1e-05,1.42153]
[1778120296493,49.77,80989.51,0.0,-0.99183,1e-05,1.41614]
[1778120298508,49.77,80984.28,0.0,-0.99187,1e-05,1.41042]
[1778120301529,49.77,80979.05,0.0,-0.9919,1e-05,1.40472]
[1778120306564,49.77,80983.83,0.0,-0.99187,1e-05,1.40993]
[1778120307572,49.77,80984.88,0.0,-0.99186,1e-05,1.41107]
[1778120309586,49.77,80979.84,0.0,-0.9919,1e-05,1.40558]
[1778120314622,49.77,80981.52,0.0,-0.99189,1e-05,1.40591]
[1778120319656,49.77,80983.63,0.0,-0.99188,1e-05,1.40821]
[1778120322678,49.77,80989.79,0.0,-0.99183,1e-05,1.41494]
[1778120323684,49.77,80985.87,0.0,-0.99186,1e-05,1.41065]
[1778120326706,49.77,80980.79,0.0,-0.9919,1e-05,1.40511]
[1778120329727,49.77,80976.89,0.0,-0.99193,1e-05,1.40088]
[1778120334761,49.77,80976.61,0.0,-0.99193,1e-05,1.40057]
[1778120340804,49.77,80976.97,0.0,-0.99192,1e-05,1.40096]
[1778120345838,49.77,80975.43,0.0,-0.99194,1e-05,1.39929]
[1778120350873,49.77,80974.98,0.0,-0.99194,1e-05,1.3988]
[1778120355907,49.77,80975.44,0.0,-0.99194,1e-05,1.3993]
[1778120359936,49.77,80966.22,0.0,-0.992,1e-05,1.38933]
[1778120360945,49.77,80963.4,0.0,-0.99202,1e-05,1.38629]
[1778120362957,49.77,80954.54,0.0,-0.99208,1e-05,1.37679]
[1778120364972,49.77,80954.15,0.0,-0.99208,1e-05,1.37637]
[1778120370012,49.77,80957.94,0.0,-0.99206,1e-05,1.38043]
[1778120375524,49.77,80964.83,0.0,-0.99202,1e-05,1.38635]
[1778120378063,49.77,80970.8,0.0,-0.99198,1e-05,1.39279]
[1778120379071,49.77,80977.14,0.0,-0.99193,1e-05,1.39965]
[1778120380077,49.77,80976.77,0.0,-0.99193,1e-05,1.39925]
[1778120385595,49.77,80983.08,0.0,-0.99189,1e-05,1.40611]
[1778120389140,49.77,80977.66,0.0,-0.99193,1e-05,1.40022]
[1778120390146,49.77,80976.02,0.0,-0.99194,1e-05,1.39844]
[1778120394177,49.77,80965.05,0.0,-0.99202,1e-05,1.38658]
[1778120395667,49.77,80946.17,0.0,-0.99215,1e-05,1.36638]
[1778120396191,49.77,80946.17,0.0,-0.99215,1e-05,1.36638]
[1778120397196,49.77,80942.86,0.0,-0.99217,1e-05,1.36286]
[1778120399210,49.77,80937.42,0.0,-0.99221,1e-05,1.3571]
[1778120402233,49.77,80926.12,0.0,-0.99228,1e-05,1.34519]
[1778120403240,49.77,80924.99,0.0,-0.99229,1e-05,1.344]
[1778120405739,49.77,80930.69,0.0,-0.99225,1e-05,1.35]
[1778120411295,49.77,80932.49,0.0,-0.99224,1e-05,1.35189]
[1778120415809,49.77,80938.78,0.0,-0.9922,1e-05,1.35854]
[1778120421366,49.77,80935.51,0.0,-0.99222,1e-05,1.35508]
[1778120425879,49.77,80941.01,0.0,-0.99218,1e-05,1.3609]
[1778120427407,49.77,80941.39,0.0,-0.99218,1e-05,1.3613]
[1778120432442,49.77,80943.68,0.0,-0.99217,1e-05,1.36227]
[1778120437478,49.77,80944.69,0.0,-0.99216,1e-05,1.36334]
[1778120442512,49.77,80946.53,0.0,-0.99215,1e-05,1.36529]
[1778120447547,49.77,80947.57,0.0,-0.99215,1e-05,1.3664]
[1778120452582,49.77,80954.24,0.0,-0.9921,1e-05,1.37351]
[1778120454596,49.77,80956.06,0.0,-0.99209,1e-05,1.37546]
[1778120459632,49.77,80957.11,0.0,-0.99208,1e-05,1.37658]
[1778120460641,49.77,80968.68,0.0,-0.992,1e-05,1.38901]
[1778120461645,49.77,80968.38,0.0,-0.992,1e-05,1.38869]
[1778120466680,49.77,80967.33,0.0,-0.99201,1e-05,1.38755]
[1778120471715,49.77,80968.2,0.0,-0.992,1e-05,1.38849]
[1778120474736,49.77,80957.97,0.0,-0.99207,1e-05,1.3775]
[1778120475743,49.77,80956.81,0.0,-0.99208,1e-05,1.37626]
[1778120480778,49.77,80956.49,0.0,-0.99208,1e-05,1.37592]
[1778120485816,49.77,80952.03,0.0,-0.99211,1e-05,1.37115]
[1778120489844,49.77,80945.24,0.0,-0.99216,1e-05,1.36392]
[1778120494879,49.77,80950.36,0.0,-0.99213,1e-05,1.3679]
[1778120498907,49.77,80943.03,0.0,-0.99218,1e-05,1.36011]
[1778120499914,49.77,80943.02,0.0,-0.99218,1e-05,1.3601]
[1778120504949,49.77,80935.23,0.0,-0.99224,1e-05,1.35186]
[1778120505956,49.77,80934.69,0.0,-0.99224,1e-05,1.35129]
[1778120510992,49.77,80926.9,0.0,-0.99229,1e-05,1.3431]
[1778120511999,49.77,80921.83,0.0,-0.99233,1e-05,1.33779]
[1778120513006,49.77,80921.13,0.0,-0.99233,1e-05,1.33706]
[1778120518040,49.77,80922.79,0.0,-0.99232,1e-05,1.33879]
[1778120523075,49.77,80917.23,0.0,-0.99236,1e-05,1.33299]
[1778120527104,49.77,80915.12,0.0,-0.99237,1e-05,1.33079]
[1778120532140,49.77,80915.25,0.0,-0.99237,1e-05,1.33092]
[1778120537174,49.77,80916.4,0.0,-0.99236,1e-05,1.33212]
[1778120542209,49.77,80917.69,0.0,-0.99236,1e-05,1.33347]
[1778120547244,49.77,80916.63,0.0,-0.99236,1e-05,1.33236]
[1778120552280,49.77,80913.69,0.0,-0.99239,1e-05,1.32786]
[1778120554295,49.77,80916.75,0.0,-0.99237,1e-05,1.33104]
[1778120556801,49.77,80916.36,0.0,-0.99237,1e-05,1.33064]
[1778120559329,49.77,80909.62,0.0,-0.99242,1e-05,1.32363]
[1778120563357,49.77,80915.62,0.0,-0.99238,1e-05,1.32987]
[1778120565371,49.77,80923.06,0.0,-0.99233,1e-05,1.33763]
[1778120566871,49.77,80927.57,0.0,-0.9923,1e-05,1.34235]
[1778120568393,49.77,80926.65,0.0,-0.9923,1e-05,1.34139]
[1778120573427,49.77,80928.61,0.0,-0.99229,1e-05,1.34344]
[1778120576942,49.77,80931.31,0.0,-0.99227,1e-05,1.34628]
[1778120582490,49.77,80929.87,0.0,-0.99228,1e-05,1.34476]
[1778120584505,49.77,80931.29,0.0,-0.99227,1e-05,1.34626]
[1778120589539,49.77,80932.69,0.0,-0.99226,1e-05,1.34773]
[1778120590546,49.77,80941.45,0.0,-0.9922,1e-05,1.35697]
[1778120591554,49.77,80950.91,0.0,-0.99214,1e-05,1.36701]
[1778120592561,49.77,80962.75,0.0,-0.99206,1e-05,1.37966]
[1778120593567,49.77,80966.56,0.0,-0.99203,1e-05,1.38375]
[1778120597595,49.77,80969.76,0.0,-0.99201,1e-05,1.3872]
[1778120602630,49.77,80971.72,0.0,-0.992,1e-05,1.38931]
[1778120607666,49.77,80967.92,0.0,-0.99202,1e-05,1.38522]
[1778120610687,49.77,80971.07,0.0,-0.992,1e-05,1.38861]
[1778120615722,49.77,80976.41,0.0,-0.99197,1e-05,1.39288]
[1778120619750,49.77,80975.22,0.0,-0.99198,1e-05,1.3916]
[1778120624785,49.77,80982.28,0.0,-0.99193,1e-05,1.39924]
[1778120626799,49.77,80984.34,0.0,-0.99192,1e-05,1.40148]
[1778120628814,49.77,80989.79,0.0,-0.99188,1e-05,1.40741]
[1778120630830,49.77,80995.25,0.0,-0.99184,1e-05,1.41337]
[1778120633848,49.77,80994.97,0.0,-0.99184,1e-05,1.41307]
[1778120635862,49.77,80999.99,0.0,-0.9918,1e-05,1.41857]
[1778120638883,49.77,81001.7,0.0,-0.99179,1e-05,1.42044]
[1778120641905,49.77,80992.98,0.0,-0.99185,1e-05,1.41089]
[1778120643918,49.77,80988.73,0.0,-0.99188,1e-05,1.40626]
[1778120647946,49.77,80980.58,0.0,-0.99194,1e-05,1.3974]
[1778120648953,49.77,80976.41,0.0,-0.99197,1e-05,1.39288]
[1778120650967,49.77,80967.02,0.0,-0.99204,1e-05,1.38276]
[1778120651975,49.77,80963.88,0.0,-0.99206,1e-05,1.37939]
[1778120653988,49.77,80962.26,0.0,-0.99207,1e-05,1.37766]
[1778120657009,49.77,80955.66,0.0,-0.99211,1e-05,1.3706]
[1778120659023,49.77,80946.79,0.0,-0.99218,1e-05,1.36116]
[1778120661037,49.77,80940.47,0.0,-0.99222,1e-05,1.35447]
[1778120666073,49.77,80943.09,0.0,-0.9922,1e-05,1.35724]
[1778120671107,49.77,80944.72,0.0,-0.9922,1e-05,1.3575]
[1778120676143,49.77,80942.93,0.0,-0.99221,1e-05,1.35561]
[1778120681177,49.77,80946.73,0.0,-0.99218,1e-05,1.35963]
[1778120685205,49.77,80939.28,0.0,-0.99223,1e-05,1.35175]
[1778120691248,49.77,80941.79,0.0,-0.99222,1e-05,1.3544]
[1778120695274,49.77,80932.62,0.0,-0.99228,1e-05,1.34474]
[1778120696282,49.77,80922.36,0.0,-0.99235,1e-05,1.334]
[1778120697289,49.77,80920.17,0.0,-0.99236,1e-05,1.33172]
[1778120698297,49.77,80919.34,0.0,-0.99237,1e-05,1.33085]
[1778120703331,49.77,80923.83,0.0,-0.99234,1e-05,1.33553]
[1778120705345,49.77,80917.61,0.0,-0.99238,1e-05,1.32905]
[1778120706352,49.77,80913.04,0.0,-0.99241,1e-05,1.3243]
[1778120707855,49.77,80910.7,0.0,-0.99243,1e-05,1.32188]
[1778120711387,49.77,80916.25,0.0,-0.99239,1e-05,1.32764]
[1778120714409,49.77,80928.94,0.0,-0.9923,1e-05,1.34088]
[1778120715415,49.77,80935.73,0.0,-0.99226,1e-05,1.34801]
[1778120716423,49.77,80938.68,0.0,-0.99224,1e-05,1.35112]
[1778120720450,49.77,80938.53,0.0,-0.99224,1e-05,1.35096]
[1778120722464,49.77,80931.71,0.0,-0.99229,1e-05,1.34379]
[1778120726492,49.77,80927.26,0.0,-0.99232,1e-05,1.33912]
[1778120731527,49.77,80926.62,0.0,-0.99233,1e-05,1.337]
[1778120736562,49.77,80920.54,0.0,-0.99237,1e-05,1.33066]
[1778120740590,49.77,80916.76,0.0,-0.99239,1e-05,1.32672]
[1778120745625,49.77,80919.45,0.0,-0.99238,1e-05,1.32952]
[1778120750660,49.77,80918.03,0.0,-0.99239,1e-05,1.32804]
[1778120755695,49.77,80913.52,0.0,-0.99242,1e-05,1.32336]
[1778120760731,49.77,80912.96,0.0,-0.99242,1e-05,1.32278]
[1778120765765,49.77,80913.15,0.0,-0.99242,1e-05,1.32298]
[1778120770800,49.77,80913.59,0.0,-0.99241,1e-05,1.32343]
[1778120775835,49.77,80915.58,0.0,-0.9924,1e-05,1.3255]
[1778120778856,49.77,80919.58,0.0,-0.99237,1e-05,1.32966]
[1778120783892,49.77,80917.74,0.0,-0.99239,1e-05,1.32774]
[1778120788927,49.77,80915.95,0.0,-0.9924,1e-05,1.32588]
[1778120791948,49.77,80911.97,0.0,-0.99243,1e-05,1.32032]
[1778120792956,49.77,80913.02,0.0,-0.99243,1e-05,1.3214]
[1778120797990,49.77,80910.19,0.0,-0.99245,1e-05,1.31847]
[1778120800010,49.77,80909.65,0.0,-0.99245,1e-05,1.31792]
[1778120802018,49.77,80911.57,0.0,-0.99244,1e-05,1.3199]
[1778120807053,49.77,80910.69,0.0,-0.99244,1e-05,1.31899]
[1778120812091,49.77,80907.84,0.0,-0.99246,1e-05,1.31605]
[1778120817129,49.77,80907.65,0.0,-0.99246,1e-05,1.31585]
[1778120822163,49.77,80908.11,0.0,-0.99246,1e-05,1.31633]
[1778120827198,49.77,80907.11,0.0,-0.99247,1e-05,1.31529]
[1778120832233,49.77,80908.62,0.0,-0.99246,1e-05,1.31685]
[1778120837268,49.77,80907.17,0.0,-0.99247,1e-05,1.31536]
[1778120842303,49.77,80904.87,0.0,-0.99248,1e-05,1.31298]
[1778120845325,49.77,80894.86,0.0,-0.99255,1e-05,1.3027]
[1778120846332,49.77,80892.53,0.0,-0.99256,1e-05,1.30032]
[1778120850360,49.77,80899.95,0.0,-0.99251,1e-05,1.30792]
[1778120854389,49.77,80900.96,0.0,-0.99251,1e-05,1.30753]
[1778120859423,49.77,80898.71,0.0,-0.99253,1e-05,1.30522]
[1778120864458,49.77,80897.71,0.0,-0.99254,1e-05,1.3042]
[1778120870503,49.77,80896.41,0.0,-0.99254,1e-05,1.30287]
[1778120875535,49.77,80895.41,0.0,-0.99255,1e-05,1.30184]
[1778120880570,49.77,80899.76,0.0,-0.99252,1e-05,1.3063]
[1778120885605,49.77,80901.01,0.0,-0.99251,1e-05,1.30758]
[1778120890641,49.77,80900.5,0.0,-0.99252,1e-05,1.30706]
[1778120896684,49.77,80901.53,0.0,-0.99251,1e-05,1.30812]
[1778120901728,49.77,80903.33,0.0,-0.9925,1e-05,1.30997]
[1778120903732,49.77,80910.31,0.0,-0.99245,1e-05,1.31716]
[1778120904740,49.77,80909.43,0.0,-0.99246,1e-05,1.31625]
[1778120909774,49.77,80909.63,0.0,-0.99246,1e-05,1.31646]
[1778120913803,49.77,80917.53,0.0,-0.99241,1e-05,1.3232]
[1778120914808,49.77,80928.29,0.0,-0.99234,1e-05,1.3344]
[1778120915816,49.77,80932.8,0.0,-0.99231,1e-05,1.33911]
[1778120917830,49.77,80934.56,0.0,-0.9923,1e-05,1.34096]
[1778120922865,49.77,80931.76,0.0,-0.99232,1e-05,1.33803]
[1778120926893,49.77,80915.74,0.0,-0.99242,1e-05,1.32134]
[1778120929401,49.77,80912.84,0.0,-0.99244,1e-05,1.31834]
[1778120934949,49.77,80915.38,0.0,-0.99243,1e-05,1.32097]
[1778120939983,49.77,80910.91,0.0,-0.99246,1e-05,1.31635]
[1778120945020,49.77,80908.53,0.0,-0.99247,1e-05,1.31389]
[1778120949542,49.77,80906.72,0.0,-0.99248,1e-05,1.31203]
[1778120955090,49.77,80909.32,0.0,-0.99247,1e-05,1.31471]
[1778120960125,49.77,80906.85,0.0,-0.99248,1e-05,1.31216]
[1778120965160,49.77,80910.74,0.0,-0.99246,1e-05,1.31617]
[1778120967174,49.77,80916.09,0.0,-0.99242,1e-05,1.32171]
[1778120972209,49.77,80912.81,0.0,-0.99245,1e-05,1.31688]
[1778120977244,49.77,80917.1,0.0,-0.99242,1e-05,1.32131]
[1778120978250,49.77,80924.47,0.0,-0.99237,1e-05,1.32897]
[1778120979258,49.77,80929.03,0.0,-0.99234,1e-05,1.33372]
[1778120980265,49.77,80929.16,0.0,-0.99234,1e-05,1.33386]
[1778120985303,49.77,80927.63,0.0,-0.99235,1e-05,1.33226]
[1778120990337,49.77,80932.91,0.0,-0.99232,1e-05,1.33778]
[1778120995372,49.77,80937.5,0.0,-0.99229,1e-05,1.34259]
[1778120997389,49.77,80928.45,0.0,-0.99235,1e-05,1.33312]
[1778120998393,49.77,80921.35,0.0,-0.9924,1e-05,1.32572]
[1778120999400,49.77,80915.15,0.0,-0.99244,1e-05,1.31929]
[1778121000409,49.77,80913.52,0.0,-0.99245,1e-05,1.31761]
[1778121005449,49.77,80912.42,0.0,-0.99245,1e-05,1.31647]
[1778121006450,49.77,80919.32,0.0,-0.99241,1e-05,1.32362]
[1778121007456,49.77,80926.42,0.0,-0.99236,1e-05,1.331]
[1778121008467,49.77,80934.18,0.0,-0.99231,1e-05,1.33911]
[1778121009470,49.77,80939.46,0.0,-0.99227,1e-05,1.34465]
[1778121010478,49.77,80943.18,0.0,-0.99225,1e-05,1.34856]
[1778121014505,49.77,80954.24,0.0,-0.99217,1e-05,1.36026]
[1778121015513,49.77,80953.67,0.0,-0.99218,1e-05,1.35965]
[1778121019540,49.77,80952.57,0.0,-0.99218,1e-05,1.35848]
[1778121024576,49.77,80945.01,0.0,-0.99224,1e-05,1.35049]
[1778121025587,49.77,80936.09,0.0,-0.9923,1e-05,1.34111]
[1778121026592,49.77,80928.55,0.0,-0.99235,1e-05,1.33322]
[1778121027596,49.77,80925.0,0.0,-0.99237,1e-05,1.32952]
[1778121028604,49.77,80924.86,0.0,-0.99237,1e-05,1.32937]
[1778121029610,49.77,80919.14,0.0,-0.99241,1e-05,1.32343]
[1778121031625,49.77,80914.29,0.0,-0.99245,1e-05,1.31697]
[1778121033639,49.77,80915.09,0.0,-0.99244,1e-05,1.3178]
[1778121038673,49.77,80911.38,0.0,-0.99247,1e-05,1.31396]
[1778121043710,49.77,80914.05,0.0,-0.99245,1e-05,1.31672]
[1778121048751,49.77,80913.27,0.0,-0.99246,1e-05,1.31591]
[1778121053785,49.77,80917.54,0.0,-0.99243,1e-05,1.32033]
[1778121058820,49.77,80914.53,0.0,-0.99245,1e-05,1.31722]
[1778121062848,49.77,80920.02,0.0,-0.99241,1e-05,1.3229]
[1778121065869,49.77,80930.1,0.0,-0.99234,1e-05,1.33339]
[1778121066876,49.77,80923.05,0.0,-0.99239,1e-05,1.32605]
[1778121067883,49.77,80922.46,0.0,-0.9924,1e-05,1.32543]
[1778121072921,49.77,80916.4,0.0,-0.99244,1e-05,1.31915]
[1778121077954,49.77,80914.28,0.0,-0.99245,1e-05,1.31696]
[1778121080471,49.77,80910.74,0.0,-0.99247,1e-05,1.3133]
[1778121086010,49.77,80910.16,0.0,-0.99248,1e-05,1.31271]
[1778121090542,49.77,80917.0,0.0,-0.99243,1e-05,1.31977]
[1778121092054,49.77,80921.87,0.0,-0.99241,1e-05,1.32338]
[1778121093061,49.77,80919.24,0.0,-0.99243,1e-05,1.32065]
[1778121098096,49.77,80926.85,0.0,-0.99237,1e-05,1.32855]
[1778121100613,49.77,80927.1,0.0,-0.99237,1e-05,1.32881]
[1778121104139,49.77,80935.87,0.0,-0.99231,1e-05,1.33797]
[1778121105144,49.77,80930.95,0.0,-0.99235,1e-05,1.33283]
[1778121107159,49.77,80927.53,0.0,-0.99237,1e-05,1.32926]
[1778121110683,49.77,80939.99,0.0,-0.99229,1e-05,1.34229]
[1778121112197,49.77,80942.71,0.0,-0.99227,1e-05,1.34515]
[1778121117232,49.77,80943.45,0.0,-0.99226,1e-05,1.34593]
[1778121120753,49.77,80937.06,0.0,-0.99231,1e-05,1.33922]
[1778121122267,49.77,80942.82,0.0,-0.99227,1e-05,1.34526]
[1778121127303,49.77,80943.5,0.0,-0.99226,1e-05,1.34598]
[1778121132337,49.77,80948.99,0.0,-0.99223,1e-05,1.35177]
[1778121139386,49.77,80950.08,0.0,-0.99222,1e-05,1.35292]
[1778121145428,49.77,80947.58,0.0,-0.99224,1e-05,1.35028]
[1778121150462,49.77,80947.12,0.0,-0.99224,1e-05,1.34979]
[1778121154493,49.77,80938.58,0.0,-0.9923,1e-05,1.33936]
[1778121159528,49.77,80934.8,0.0,-0.99233,1e-05,1.3354]
[1778121161542,49.77,80943.01,0.0,-0.99227,1e-05,1.34401]
[1778121166577,49.77,80939.95,0.0,-0.9923,1e-05,1.34079]
[1778121171612,49.77,80940.68,0.0,-0.99229,1e-05,1.34156]
[1778121176646,49.77,80943.8,0.0,-0.99227,1e-05,1.34484]
[1778121180732,49.77,81013.65,0.0,-0.99178,1e-05,1.41994]
[1778121182696,49.77,81036.65,0.0,-0.99162,1e-05,1.44541]
[1778121184710,49.77,81031.26,0.0,-0.99166,1e-05,1.43941]
[1778121185717,49.77,81026.19,0.0,-0.99169,1e-05,1.43378]
[1778121189747,49.77,81037.13,0.0,-0.99162,1e-05,1.44595]
[1778121192767,49.77,81043.99,0.0,-0.99157,1e-05,1.45362]
[1778121194781,49.77,81045.59,0.0,-0.99155,1e-05,1.45541]
[1778121199816,49.77,81037.5,0.0,-0.99161,1e-05,1.44636]
[1778121200823,49.77,81039.73,0.0,-0.9916,1e-05,1.44885]
[1778121205859,49.77,81034.52,0.0,-0.99163,1e-05,1.44304]
[1778121207873,49.77,81031.46,0.0,-0.99166,1e-05,1.43963]
[1778121212907,49.77,81027.42,0.0,-0.99169,1e-05,1.43362]
[1778121216939,49.77,81020.3,0.0,-0.99175,1e-05,1.42575]
[1778121217946,49.77,81019.27,0.0,-0.99175,1e-05,1.42461]
[1778121219960,49.77,81013.13,0.0,-0.9918,1e-05,1.41786]
[1778121221478,49.77,81007.51,0.0,-0.99184,1e-05,1.4117]
[1778121226002,49.77,80999.57,0.0,-0.99189,1e-05,1.40303]
[1778121228021,49.77,80997.06,0.0,-0.99191,1e-05,1.4003]
[1778121233056,49.77,80996.42,0.0,-0.99191,1e-05,1.3996]
[1778121238092,49.77,80992.19,0.0,-0.99194,1e-05,1.39501]
[1778121243127,49.77,80990.99,0.0,-0.99195,1e-05,1.39371]
[1778121245141,49.77,80996.58,0.0,-0.99191,1e-05,1.39978]
[1778121247155,49.77,80998.69,0.0,-0.9919,1e-05,1.40207]
[1778121249169,49.77,81004.45,0.0,-0.99186,1e-05,1.40835]
[1778121254205,49.77,81009.85,0.0,-0.99182,1e-05,1.41426]
[1778121257226,49.77,81014.87,0.0,-0.99178,1e-05,1.41977]
[1778121261764,49.77,81022.55,0.0,-0.99173,1e-05,1.42823]
[1778121268305,49.77,81022.61,0.0,-0.99173,1e-05,1.4283]
[1778121274347,49.77,81025.52,0.0,-0.99172,1e-05,1.42999]
[1778121279382,49.77,81026.77,0.0,-0.99171,1e-05,1.43137]
[1778121284417,49.77,81026.91,0.0,-0.99171,1e-05,1.43153]
[1778121289452,49.77,81027.77,0.0,-0.9917,1e-05,1.43248]
[1778121294487,49.77,81027.76,0.0,-0.9917,1e-05,1.43247]
[1778121301536,49.77,81030.2,0.0,-0.99168,1e-05,1.43517]
[1778121306571,49.77,81033.32,0.0,-0.99166,1e-05,1.43864]
[1778121311607,49.77,81025.03,0.0,-0.99172,1e-05,1.42945]
[1778121313620,49.77,81019.92,0.0,-0.99176,1e-05,1.42381]
[1778121318655,49.77,81022.12,0.0,-0.99174,1e-05,1.42623]
[1778121323690,49.77,81024.18,0.0,-0.99173,1e-05,1.42851]
[1778121328725,49.77,81021.59,0.0,-0.99174,1e-05,1.42565]
[1778121334767,49.77,81023.9,0.0,-0.99174,1e-05,1.42668]
[1778121336781,49.77,81017.63,0.0,-0.99178,1e-05,1.41977]
[1778121342823,49.77,81014.26,0.0,-0.99181,1e-05,1.41607]
[1778121344838,49.77,81007.53,0.0,-0.99185,1e-05,1.4087]
[1778121346851,49.77,81001.6,0.0,-0.9919,1e-05,1.40223]
[1778121347859,49.77,80995.89,0.0,-0.99194,1e-05,1.39603]
[1778121352894,49.77,80991.08,0.0,-0.99197,1e-05,1.39082]
[1778121354908,49.77,80984.78,0.0,-0.99201,1e-05,1.38402]
[1778121359943,49.77,80978.88,0.0,-0.99205,1e-05,1.37768]
[1778121362966,49.77,80973.58,0.0,-0.99209,1e-05,1.372]
[1778121368000,49.77,80975.39,0.0,-0.99208,1e-05,1.37394]
[1778121373035,49.77,80967.39,0.0,-0.99213,1e-05,1.3654]
[1778121375049,49.77,80966.6,0.0,-0.99214,1e-05,1.36456]
[1778121380085,49.77,80969.92,0.0,-0.99212,1e-05,1.3681]
[1778121382605,49.77,80964.72,0.0,-0.99215,1e-05,1.36256]
[1778121384112,49.77,80968.2,0.0,-0.99213,1e-05,1.36626]
[1778121385119,49.77,80961.9,0.0,-0.99217,1e-05,1.35956]
[1778121386127,49.77,80958.6,0.0,-0.99219,1e-05,1.35606]
[1778121392676,49.77,80962.16,0.0,-0.99218,1e-05,1.35837]
[1778121400224,49.77,80961.82,0.0,-0.99218,1e-05,1.35801]
[1778121405259,49.77,80960.94,0.0,-0.99219,1e-05,1.35707]
[1778121410294,49.77,80962.53,0.0,-0.99217,1e-05,1.35876]
[1778121415329,49.77,80965.29,0.0,-0.99216,1e-05,1.36169]
[1778121420364,49.77,80965.69,0.0,-0.99215,1e-05,1.36211]
[1778121425399,49.77,80965.95,0.0,-0.99215,1e-05,1.36239]
[1778121430436,49.77,80969.35,0.0,-0.99213,1e-05,1.36601]
[1778121432957,49.77,80980.9,0.0,-0.99205,1e-05,1.37836]
[1778121434463,49.77,80981.42,0.0,-0.99204,1e-05,1.37892]
[1778121437483,49.77,80976.36,0.0,-0.99208,1e-05,1.3735]
[1778121443030,49.77,80972.54,0.0,-0.99211,1e-05,1.36941]
[1778121445539,49.77,80968.7,0.0,-0.99213,1e-05,1.36532]
[1778121451581,49.77,80971.04,0.0,-0.99212,1e-05,1.36633]
[1778121455609,49.77,80965.13,0.0,-0.99216,1e-05,1.36005]
[1778121460650,49.77,80963.26,0.0,-0.99218,1e-05,1.35806]
[1778121465685,49.77,80961.67,0.0,-0.99219,1e-05,1.35638]
[1778121470722,49.77,80967.9,0.0,-0.99215,1e-05,1.36299]
[1778121475755,49.77,80969.16,0.0,-0.99214,1e-05,1.36433]
[1778121481797,49.77,80964.75,0.0,-0.99217,1e-05,1.35964]
[1778121488850,49.77,80967.19,0.0,-0.99215,1e-05,1.36224]
[1778121493883,49.77,80965.75,0.0,-0.99216,1e-05,1.36071]
[1778121495897,49.77,80984.78,0.0,-0.99203,1e-05,1.38104]
[1778121496905,49.77,80992.11,0.0,-0.99198,1e-05,1.38894]
[1778121500933,49.77,80996.15,0.0,-0.99195,1e-05,1.39331]
[1778121501939,49.77,81001.45,0.0,-0.99191,1e-05,1.39906]
[1778121506974,49.77,80997.34,0.0,-0.99194,1e-05,1.3946]
[1778121512010,49.77,80996.47,0.0,-0.99196,1e-05,1.39216]
[1778121517048,49.77,80996.65,0.0,-0.99196,1e-05,1.39236]
[1778121522081,49.77,80991.64,0.0,-0.99199,1e-05,1.38694]
[1778121523087,49.77,80986.52,0.0,-0.99203,1e-05,1.38143]
[1778121528122,49.77,80988.94,0.0,-0.99201,1e-05,1.38403]
[1778121533158,49.77,80985.68,0.0,-0.99203,1e-05,1.38052]
[1778121538192,49.77,80987.02,0.0,-0.99202,1e-05,1.38196]
[1778121543227,49.77,80985.67,0.0,-0.99203,1e-05,1.38051]
[1778121546249,49.77,80990.83,0.0,-0.992,1e-05,1.38607]
[1778121551283,49.77,80991.76,0.0,-0.99199,1e-05,1.38707]
[1778121553800,49.77,80981.37,0.0,-0.99206,1e-05,1.3759]
[1778121559339,49.77,80981.24,0.0,-0.99206,1e-05,1.37576]
[1778121564374,49.77,80979.71,0.0,-0.99207,1e-05,1.37412]
[1778121570419,49.77,80979.75,0.0,-0.99207,1e-05,1.37416]
[1778121575451,49.77,80983.27,0.0,-0.99206,1e-05,1.37645]
[1778121577465,49.77,80984.33,0.0,-0.99205,1e-05,1.37758]
[1778121582500,49.77,80984.51,0.0,-0.99205,1e-05,1.37778]
[1778121584010,49.77,80990.15,0.0,-0.99201,1e-05,1.38384]
[1778121585523,49.77,80992.97,0.0,-0.99199,1e-05,1.38688]
[1778121588542,49.77,80995.16,0.0,-0.99197,1e-05,1.38925]
[1778121592570,49.77,80987.19,0.0,-0.99203,1e-05,1.38066]
[1778121594080,49.77,80980.22,0.0,-0.99208,1e-05,1.37318]
[1778121595591,49.77,80974.85,0.0,-0.99211,1e-05,1.36744]
[1778121596598,49.77,80974.91,0.0,-0.99211,1e-05,1.3675]
[1778121598614,49.77,80969.69,0.0,-0.99215,1e-05,1.36194]
[1778121600627,49.77,80963.92,0.0,-0.99219,1e-05,1.35582]
[1778121602640,49.77,80970.96,0.0,-0.99214,1e-05,1.3633]
[1778121604150,49.77,80966.31,0.0,-0.99217,1e-05,1.35835]
[1778121605661,49.77,80966.79,0.0,-0.99217,1e-05,1.35886]
[1778121610697,49.77,80970.31,0.0,-0.99215,1e-05,1.3626]
[1778121614221,49.77,80965.44,0.0,-0.99218,1e-05,1.35743]
[1778121619759,49.77,80966.4,0.0,-0.99217,1e-05,1.35845]
[1778121625801,49.77,80967.53,0.0,-0.99217,1e-05,1.35965]
[1778121630838,49.77,80972.69,0.0,-0.99213,1e-05,1.36514]
[1778121632850,49.77,80979.91,0.0,-0.99209,1e-05,1.37136]
[1778121635871,49.77,80971.8,0.0,-0.99214,1e-05,1.36271]
[1778121636879,49.77,80969.62,0.0,-0.99216,1e-05,1.3604]
[1778121641913,49.77,80968.66,0.0,-0.99217,1e-05,1.35938]
[1778121646953,49.77,80975.56,0.0,-0.99212,1e-05,1.36672]
[1778121651984,49.77,80975.23,0.0,-0.99212,1e-05,1.36637]
[1778121657019,49.77,80975.98,0.0,-0.99212,1e-05,1.36717]
[1778121662054,49.77,80974.27,0.0,-0.99213,1e-05,1.36534]
[1778121667089,49.77,80972.81,0.0,-0.99214,1e-05,1.36379]
[1778121672126,49.77,80973.02,0.0,-0.99214,1e-05,1.36401]
[1778121675147,49.77,80980.17,0.0,-0.99209,1e-05,1.37164]
[1778121680182,49.77,80981.82,0.0,-0.99208,1e-05,1.37341]
[1778121685217,49.77,80980.3,0.0,-0.99209,1e-05,1.37178]
[1778121690252,49.77,80976.47,0.0,-0.99211,1e-05,1.36769]
[1778121695287,49.77,80976.88,0.0,-0.99212,1e-05,1.36665]
[1778121698308,49.77,80982.44,0.0,-0.99208,1e-05,1.37259]
[1778121703343,49.77,80983.05,0.0,-0.99207,1e-05,1.37324]
[1778121708378,49.77,80979.15,0.0,-0.9921,1e-05,1.36907]
[1778121713416,49.77,80977.85,0.0,-0.99211,1e-05,1.36768]
[1778121718450,49.77,80972.25,0.0,-0.99215,1e-05,1.36172]
[1778121720464,49.77,80969.95,0.0,-0.99217,1e-05,1.35927]
[1778121725499,49.77,80972.24,0.0,-0.99215,1e-05,1.36171]
[1778121732548,49.77,80968.88,0.0,-0.99217,1e-05,1.35814]
[1778121737583,49.77,80974.2,0.0,-0.99214,1e-05,1.36379]
[1778121743625,49.77,80978.66,0.0,-0.99211,1e-05,1.36855]
[1778121748660,49.77,80980.97,0.0,-0.99209,1e-05,1.37102]
[1778121753695,49.77,80980.13,0.0,-0.9921,1e-05,1.36864]
[1778121758730,49.77,80980.44,0.0,-0.9921,1e-05,1.36897]
[1778121763766,49.77,80972.9,0.0,-0.99215,1e-05,1.36093]
[1778121765283,49.77,80970.94,0.0,-0.99217,1e-05,1.35885]
[1778121770814,49.77,80971.53,0.0,-0.99216,1e-05,1.35948]
[1778121775850,49.77,80970.85,0.0,-0.99217,1e-05,1.35876]
[1778121780885,49.77,80970.64,0.0,-0.99217,1e-05,1.35853]
[1778121783905,49.77,80962.75,0.0,-0.99222,1e-05,1.35018]
[1778121785423,49.77,80961.26,0.0,-0.99223,1e-05,1.34861]
[1778121794984,49.77,80965.05,0.0,-0.99221,1e-05,1.35261]
[1778121800019,49.77,80967.26,0.0,-0.99219,1e-05,1.35495]
[1778121805053,49.77,80967.23,0.0,-0.99219,1e-05,1.35492]
[1778121810088,49.77,80964.21,0.0,-0.99221,1e-05,1.35172]
[1778121815123,49.77,80965.11,0.0,-0.99221,1e-05,1.3512]
[1778121820159,49.77,80968.22,0.0,-0.99219,1e-05,1.35449]
[1778121826203,49.77,80968.43,0.0,-0.99219,1e-05,1.35472]
[1778121831264,49.77,80968.64,0.0,-0.99219,1e-05,1.35494]
[1778121836297,49.77,80967.67,0.0,-0.9922,1e-05,1.35391]
[1778121841331,49.77,80970.0,0.0,-0.99218,1e-05,1.35638]
[1778121846366,49.77,80973.9,0.0,-0.99215,1e-05,1.36052]
[1778121851402,49.77,80974.89,0.0,-0.99215,1e-05,1.36157]
[1778121854422,49.77,80980.06,0.0,-0.99211,1e-05,1.36708]
[1778121857448,49.77,80985.84,0.0,-0.99207,1e-05,1.37326]
[1778121859463,49.77,80989.69,0.0,-0.99205,1e-05,1.37739]
[1778121865988,49.77,80987.11,0.0,-0.99206,1e-05,1.37462]
[1778121868525,49.77,80993.64,0.0,-0.99202,1e-05,1.38163]
[1778121869532,49.77,80988.66,0.0,-0.99205,1e-05,1.37628]
[1778121870539,49.77,80988.05,0.0,-0.99206,1e-05,1.37563]
[1778121875574,49.77,80986.14,0.0,-0.99208,1e-05,1.3721]
[1778121880610,49.77,80980.21,0.0,-0.99212,1e-05,1.36576]
[1778121881616,49.77,80973.97,0.0,-0.99216,1e-05,1.35912]
[1778121882623,49.77,80971.37,0.0,-0.99218,1e-05,1.35636]
[1778121887658,49.77,80970.78,0.0,-0.99218,1e-05,1.35574]
[1778121892694,49.77,80970.75,0.0,-0.99218,1e-05,1.3557]
[1778121897732,49.77,80971.24,0.0,-0.99218,1e-05,1.35622]
[1778121902768,49.77,80970.68,0.0,-0.99218,1e-05,1.35563]
[1778121903771,49.77,80978.76,0.0,-0.99213,1e-05,1.36422]
[1778121904778,49.77,80978.38,0.0,-0.99213,1e-05,1.36381]
[1778121906270,49.77,80983.59,0.0,-0.9921,1e-05,1.36937]
[1778121909825,49.77,80977.44,0.0,-0.99214,1e-05,1.36281]
[1778121910832,49.77,80968.41,0.0,-0.9922,1e-05,1.35323]
[1778121911839,49.77,80969.14,0.0,-0.9922,1e-05,1.354]
[1778121916874,49.77,80970.49,0.0,-0.99219,1e-05,1.35543]
[1778121921909,49.77,80974.9,0.0,-0.99216,1e-05,1.36011]
[1778121922919,49.77,80981.22,0.0,-0.99211,1e-05,1.36684]
[1778121923924,49.77,80982.3,0.0,-0.99211,1e-05,1.36799]
[1778121924930,49.77,80987.9,0.0,-0.99207,1e-05,1.37398]
[1778121926419,49.77,80992.89,0.0,-0.99203,1e-05,1.37934]
[1778121928958,49.77,80998.44,0.0,-0.99199,1e-05,1.38531]
[1778121931979,49.77,81006.66,0.0,-0.99194,1e-05,1.3927]
[1778121933994,49.77,81015.48,0.0,-0.99188,1e-05,1.40229]
[1778121935000,49.77,81022.72,0.0,-0.99183,1e-05,1.4102]
[1778121936497,49.77,81025.02,0.0,-0.99181,1e-05,1.41272]
[1778121940036,49.77,81030.64,0.0,-0.99177,1e-05,1.41889]
[1778121941043,49.77,81038.86,0.0,-0.99172,1e-05,1.42796]
[1778121942050,49.77,81043.25,0.0,-0.99168,1e-05,1.43282]
[1778121946568,49.77,81036.4,0.0,-0.99173,1e-05,1.42524]
[1778121952120,49.77,81030.37,0.0,-0.99178,1e-05,1.41859]
[1778121953127,49.77,81035.8,0.0,-0.99174,1e-05,1.42457]
[1778121954134,49.77,81038.86,0.0,-0.99172,1e-05,1.42796]
[1778121958163,49.77,81041.17,0.0,-0.9917,1e-05,1.43051]
[1778121959169,49.77,81048.43,0.0,-0.99165,1e-05,1.43857]
[1778121961183,49.77,81051.12,0.0,-0.99163,1e-05,1.44157]
[1778121965211,49.77,81040.83,0.0,-0.9917,1e-05,1.43014]
[1778121970246,49.77,81036.5,0.0,-0.99173,1e-05,1.42535]
[1778121975281,49.77,81037.22,0.0,-0.99173,1e-05,1.42614]
[1778121977295,49.77,81042.9,0.0,-0.99169,1e-05,1.43243]
[1778121982330,49.77,81044.13,0.0,-0.99168,1e-05,1.43379]
[1778121987365,49.77,81040.44,0.0,-0.9917,1e-05,1.4297]
[1778121992400,49.77,81038.07,0.0,-0.99173,1e-05,1.42555]
[1778121997435,49.77,81038.43,0.0,-0.99173,1e-05,1.42595]
[1778122003478,49.77,81041.97,0.0,-0.9917,1e-05,1.42987]
[1778122008521,49.77,81041.57,0.0,-0.9917,1e-05,1.42943]
[1778122010535,49.77,81048.51,0.0,-0.99165,1e-05,1.43712]
[1778122015572,49.77,81047.18,0.0,-0.99166,1e-05,1.43565]
[1778122020606,49.77,81046.45,0.0,-0.99167,1e-05,1.43484]
[1778122023628,49.77,81052.04,0.0,-0.99163,1e-05,1.44105]
[1778122024634,49.77,81054.12,0.0,-0.99161,1e-05,1.44337]
[1778122027654,49.77,81055.96,0.0,-0.9916,1e-05,1.44543]
[1778122032695,49.77,81057.0,0.0,-0.99159,1e-05,1.44659]
[1778122033699,49.77,81065.46,0.0,-0.99153,1e-05,1.45607]
[1778122034705,49.77,81074.73,0.0,-0.99146,1e-05,1.46652]
[1778122035711,49.77,81077.71,0.0,-0.99144,1e-05,1.46989]
[1778122040746,49.77,81075.59,0.0,-0.99146,1e-05,1.46749]
[1778122044775,49.77,81065.5,0.0,-0.99153,1e-05,1.45612]
[1778122045782,49.77,81064.72,0.0,-0.99154,1e-05,1.45524]
[1778122047282,49.77,81057.91,0.0,-0.99159,1e-05,1.44761]
[1778122048803,49.77,81057.86,0.0,-0.99159,1e-05,1.44755]
[1778122053838,49.77,81061.7,0.0,-0.99157,1e-05,1.45031]
[1778122055852,49.77,81055.32,0.0,-0.99161,1e-05,1.44317]
[1778122060887,49.77,81058.59,0.0,-0.99159,1e-05,1.44682]
[1778122065922,49.77,81059.45,0.0,-0.99158,1e-05,1.44779]
[1778122067423,49.77,81066.16,0.0,-0.99153,1e-05,1.45531]
[1778122068947,49.77,81062.75,0.0,-0.99156,1e-05,1.45148]
[1778122073981,49.77,81063.66,0.0,-0.99155,1e-05,1.4525]
[1778122079016,49.77,81067.2,0.0,-0.99153,1e-05,1.45648]
[1778122084053,49.77,81064.2,0.0,-0.99155,1e-05,1.45311]
[1778122089087,49.77,81067.1,0.0,-0.99153,1e-05,1.45637]
[1778122095129,49.77,81066.59,0.0,-0.99153,1e-05,1.45579]
[1778122101171,49.77,81066.71,0.0,-0.99153,1e-05,1.45593]
[1778122103185,49.77,81047.62,0.0,-0.99167,1e-05,1.4346]
[1778122104192,49.77,81042.49,0.0,-0.99171,1e-05,1.42891]
[1778122105199,49.77,81045.48,0.0,-0.99168,1e-05,1.43223]
[1778122110234,49.77,81045.54,0.0,-0.99168,1e-05,1.43229]
[1778122115269,49.77,81046.76,0.0,-0.99168,1e-05,1.43211]
[1778122120304,49.77,81049.38,0.0,-0.99167,1e-05,1.43502]
[1778122122319,49.77,81054.63,0.0,-0.99163,1e-05,1.44086]
[1778122125339,49.77,81048.41,0.0,-0.99167,1e-05,1.43394]
[1778122126349,49.77,81046.1,0.0,-0.99169,1e-05,1.43138]
[1778122128360,49.77,81041.72,0.0,-0.99172,1e-05,1.42653]
[1778122133395,49.77,81041.55,0.0,-0.99172,1e-05,1.42635]
[1778122138430,49.77,81045.14,0.0,-0.9917,1e-05,1.43032]
[1778122143465,49.77,81046.4,0.0,-0.99169,1e-05,1.43172]
[1778122147493,49.77,81052.64,0.0,-0.99164,1e-05,1.43865]
[1778122150517,49.77,81058.27,0.0,-0.9916,1e-05,1.44492]
[1778122155551,49.77,81056.23,0.0,-0.99162,1e-05,1.44265]
[1778122160586,49.77,81055.72,0.0,-0.99162,1e-05,1.44208]
[1778122165622,49.77,81051.62,0.0,-0.99165,1e-05,1.43751]
[1778122171664,49.77,81052.53,0.0,-0.99165,1e-05,1.43699]
[1778122176703,49.77,81050.47,0.0,-0.99167,1e-05,1.4347]
[1778122181736,49.77,81053.58,0.0,-0.99164,1e-05,1.43816]
[1778122186771,49.77,81056.31,0.0,-0.99162,1e-05,1.4412]
[1778122192814,49.77,81054.04,0.0,-0.99164,1e-05,1.43867]
[1778122197849,49.77,81052.43,0.0,-0.99165,1e-05,1.43688]
[1778122202892,49.77,81052.43,0.0,-0.99165,1e-05,1.43688]
[1778122207920,49.77,81050.37,0.0,-0.99167,1e-05,1.43459]
[1778122211948,49.77,81055.64,0.0,-0.99163,1e-05,1.44045]
[1778122216984,49.77,81056.62,0.0,-0.99162,1e-05,1.44154]
[1778122222018,49.77,81053.44,0.0,-0.99164,1e-05,1.438]
[1778122228560,49.77,81051.46,0.0,-0.99166,1e-05,1.4358]
[1778122234102,49.77,81051.85,0.0,-0.99166,1e-05,1.4347]
[1778122236116,49.77,81040.3,0.0,-0.99175,1e-05,1.42191]
[1778122237123,49.77,81041.0,0.0,-0.99174,1e-05,1.42269]
[1778122243165,49.77,81040.68,0.0,-0.99175,1e-05,1.42233]
[1778122248702,49.77,81041.81,0.0,-0.99174,1e-05,1.42358]
[1778122254244,49.77,81040.42,0.0,-0.99175,1e-05,1.42205]
[1778122259277,49.77,81040.98,0.0,-0.99174,1e-05,1.42266]
[1778122264312,49.77,81041.66,0.0,-0.99174,1e-05,1.42341]
[1778122271364,49.77,81042.06,0.0,-0.99174,1e-05,1.42385]
[1778122275392,49.77,81047.71,0.0,-0.99169,1e-05,1.4301]
[1778122280426,49.77,81046.27,0.0,-0.99171,1e-05,1.42851]
[1778122285462,49.77,81049.52,0.0,-0.99168,1e-05,1.43211]
[1778122290497,49.77,81047.51,0.0,-0.9917,1e-05,1.42988]
[1778122295535,49.77,81046.83,0.0,-0.99171,1e-05,1.4276]
[1778122301573,49.77,81048.19,0.0,-0.9917,1e-05,1.4291]
[1778122307616,49.77,81048.76,0.0,-0.9917,1e-05,1.42974]
[1778122312651,49.77,81048.85,0.0,-0.9917,1e-05,1.42984]
[1778122317688,49.77,81051.2,0.0,-0.99168,1e-05,1.43244]
[1778122323730,49.77,81052.31,0.0,-0.99167,1e-05,1.43367]
[1778122327757,49.77,81057.66,0.0,-0.99163,1e-05,1.43962]
[1778122330781,49.77,81067.21,0.0,-0.99156,1e-05,1.45029]
[1778122331787,49.77,81081.68,0.0,-0.99146,1e-05,1.46659]
[1778122336824,49.77,81084.67,0.0,-0.99143,1e-05,1.46997]
[1778122341859,49.77,81084.43,0.0,-0.99144,1e-05,1.4697]
[1778122347901,49.77,81081.92,0.0,-0.99145,1e-05,1.46686]
[1778122352935,49.77,81079.66,0.0,-0.99148,1e-05,1.46275]
[1778122357971,49.77,81082.91,0.0,-0.99146,1e-05,1.46642]
[1778122363006,49.77,81083.23,0.0,-0.99145,1e-05,1.46678]
[1778122368042,49.77,81083.1,0.0,-0.99145,1e-05,1.46663]
[1778122371063,49.77,81088.73,0.0,-0.99141,1e-05,1.47301]
[1778122373077,49.77,81091.71,0.0,-0.99139,1e-05,1.4764]
[1778122378112,49.77,81093.97,0.0,-0.99137,1e-05,1.47897]
[1778122383147,49.77,81096.34,0.0,-0.99136,1e-05,1.48167]
[1778122385163,49.77,81085.06,0.0,-0.99144,1e-05,1.46885]
[1778122386170,49.77,81078.72,0.0,-0.99149,1e-05,1.46169]
[1778122387176,49.77,81078.47,0.0,-0.99149,1e-05,1.4614]
[1778122391203,49.77,81073.07,0.0,-0.99153,1e-05,1.45532]
[1778122396238,49.77,81070.88,0.0,-0.99154,1e-05,1.45286]
[1778122401273,49.77,81070.02,0.0,-0.99155,1e-05,1.4519]
[1778122406308,49.77,81072.76,0.0,-0.99153,1e-05,1.45497]
[1778122411343,49.77,81071.23,0.0,-0.99155,1e-05,1.45171]
[1778122414365,49.77,81065.15,0.0,-0.99159,1e-05,1.4449]
[1778122415371,49.77,81065.81,0.0,-0.99159,1e-05,1.44564]
[1778122419906,49.77,81083.98,0.0,-0.99146,1e-05,1.46607]
[1778122421413,49.77,81084.83,0.0,-0.99145,1e-05,1.46703]
[1778122426449,49.77,81094.65,0.0,-0.99138,1e-05,1.47818]
[1778122427457,49.77,81094.27,0.0,-0.99138,1e-05,1.47774]
[1778122433503,49.77,81096.72,0.0,-0.99136,1e-05,1.48053]
[1778122438538,49.77,81100.18,0.0,-0.99134,1e-05,1.48448]
[1778122440046,49.77,81089.06,0.0,-0.99142,1e-05,1.47182]
[1778122441559,49.77,81089.68,0.0,-0.99141,1e-05,1.47253]
[1778122446596,49.77,81090.73,0.0,-0.99141,1e-05,1.47372]
[1778122452636,49.77,81086.36,0.0,-0.99144,1e-05,1.46876]
[1778122454650,49.77,81095.64,0.0,-0.99137,1e-05,1.4793]
[1778122455657,49.77,81097.07,0.0,-0.99136,1e-05,1.48093]
[1778122460692,49.77,81094.16,0.0,-0.99138,1e-05,1.47762]
[1778122466735,49.77,81093.81,0.0,-0.99138,1e-05,1.47722]
[1778122471769,49.77,81091.77,0.0,-0.99141,1e-05,1.47333]
[1778122476803,49.77,81091.09,0.0,-0.99141,1e-05,1.47256]
[1778122477811,49.77,81086.39,0.0,-0.99145,1e-05,1.46723]
[1778122478818,49.77,81076.67,0.0,-0.99152,1e-05,1.45627]
[1778122487883,49.77,81074.41,0.0,-0.99154,1e-05,1.45373]
[1778122492917,49.77,81072.96,0.0,-0.99155,1e-05,1.4521]
[1778122497952,49.77,81072.88,0.0,-0.99155,1e-05,1.45201]
[1778122502989,49.77,81075.46,0.0,-0.99153,1e-05,1.45491]
[1778122508022,49.77,81078.95,0.0,-0.9915,1e-05,1.45883]
[1778122513057,49.77,81081.21,0.0,-0.99149,1e-05,1.46138]
[1778122518092,49.77,81082.93,0.0,-0.99147,1e-05,1.46332]
[1778122522120,49.77,81088.07,0.0,-0.99143,1e-05,1.46914]
[1778122524134,49.77,81081.45,0.0,-0.99148,1e-05,1.46165]
[1778122527156,49.77,81077.31,0.0,-0.99151,1e-05,1.45699]
[1778122535221,49.77,81080.4,0.0,-0.9915,1e-05,1.45891]
[1778122541262,49.77,81082.75,0.0,-0.99148,1e-05,1.46156]
[1778122550822,49.77,81086.98,0.0,-0.99145,1e-05,1.46634]
[1778122557374,49.77,81088.0,0.0,-0.99144,1e-05,1.4675]
[1778122562409,49.77,81082.87,0.0,-0.99148,1e-05,1.4617]
[1778122567444,49.77,81081.41,0.0,-0.99149,1e-05,1.46005]
[1778122573486,49.77,81079.28,0.0,-0.99151,1e-05,1.45765]
[1778122578522,49.77,81081.81,0.0,-0.99149,1e-05,1.4605]
[1778122579529,49.77,81082.2,0.0,-0.99149,1e-05,1.46094]
[1778122584563,49.77,81083.41,0.0,-0.99148,1e-05,1.46231]
[1778122586577,49.77,81092.61,0.0,-0.99141,1e-05,1.47272]
[1778122587584,49.77,81098.17,0.0,-0.99137,1e-05,1.47905]
[1778122588591,49.77,81098.14,0.0,-0.99137,1e-05,1.47901]
[1778122593626,49.77,81098.39,0.0,-0.99138,1e-05,1.47773]
[1778122598661,49.77,81101.59,0.0,-0.99135,1e-05,1.48137]
[1778122601176,49.77,81107.19,0.0,-0.99131,1e-05,1.48777]
[1778122603696,49.77,81112.68,0.0,-0.99127,1e-05,1.49407]
[1778122605711,49.77,81113.77,0.0,-0.99126,1e-05,1.49532]
[1778122606717,49.77,81120.31,0.0,-0.99121,1e-05,1.50286]
[1778122607727,49.77,81120.63,0.0,-0.99121,1e-05,1.50323]
[1778122611247,49.77,81129.14,0.0,-0.99114,1e-05,1.51308]
[1778122616787,49.77,81131.81,0.0,-0.99112,1e-05,1.51618]
[1778122619808,49.77,81136.22,0.0,-0.99109,1e-05,1.52132]
[1778122624845,49.77,81136.14,0.0,-0.99109,1e-05,1.52122]
[1778122629880,49.77,81135.18,0.0,-0.9911,1e-05,1.5201]
[1778122634913,49.77,81133.04,0.0,-0.99111,1e-05,1.51761]
[1778122635920,49.77,81140.92,0.0,-0.99105,1e-05,1.5268]
[1778122640954,49.77,81144.18,0.0,-0.99103,1e-05,1.53062]
[1778122645990,49.77,81144.72,0.0,-0.99102,1e-05,1.53125]
[1778122649012,49.77,81152.26,0.0,-0.99097,1e-05,1.54011]
[1778122654047,49.77,81154.46,0.0,-0.99096,1e-05,1.54108]
[1778122659083,49.77,81155.06,0.0,-0.99095,1e-05,1.54179]
[1778122664117,49.77,81151.83,0.0,-0.99098,1e-05,1.53799]
[1778122669152,49.77,81146.51,0.0,-0.99102,1e-05,1.53174]
[1778122673180,49.77,81141.49,0.0,-0.99106,1e-05,1.52586]
[1778122682243,49.77,81139.08,0.0,-0.99108,1e-05,1.52305]
[1778122687280,49.77,81139.42,0.0,-0.99107,1e-05,1.52345]
[1778122692314,49.77,81136.85,0.0,-0.99109,1e-05,1.52045]
[1778122696342,49.77,81142.84,0.0,-0.99105,1e-05,1.52744]
[1778122701376,49.77,81146.96,0.0,-0.99102,1e-05,1.53227]
[1778122707418,49.77,81148.67,0.0,-0.991,1e-05,1.53427]
[1778122712454,49.77,81150.82,0.0,-0.991,1e-05,1.53519]
[1778122715475,49.77,81142.34,0.0,-0.99106,1e-05,1.52525]
[1778122716482,49.77,81140.45,0.0,-0.99108,1e-05,1.52304]
[1778122722022,49.77,81136.03,0.0,-0.99111,1e-05,1.51789]
[1778122727560,49.77,81129.07,0.0,-0.99116,1e-05,1.50981]
[1778122730580,49.77,81127.14,0.0,-0.99118,1e-05,1.50757]
[1778122735615,49.77,81125.26,0.0,-0.99119,1e-05,1.5054]
[1778122740650,49.77,81124.6,0.0,-0.9912,1e-05,1.50463]
[1778122747699,49.77,81123.41,0.0,-0.99121,1e-05,1.50326]
[1778122752734,49.77,81125.1,0.0,-0.99119,1e-05,1.50521]
[1778122757769,49.77,81127.99,0.0,-0.99117,1e-05,1.50856]
[1778122762804,49.77,81129.58,0.0,-0.99116,1e-05,1.5104]
[1778122767844,49.77,81129.49,0.0,-0.99116,1e-05,1.51029]
[1778122769858,49.77,81120.99,0.0,-0.99122,1e-05,1.50047]
[1778122770865,49.77,81120.66,0.0,-0.99123,1e-05,1.50009]
[1778122775900,49.77,81118.9,0.0,-0.99125,1e-05,1.49647]
[1778122778920,49.77,81109.96,0.0,-0.99132,1e-05,1.48621]
[1778122779929,49.77,81106.91,0.0,-0.99134,1e-05,1.48273]
[1778122783957,49.77,81112.0,0.0,-0.9913,1e-05,1.48855]
[1778122788992,49.77,81112.26,0.0,-0.9913,1e-05,1.48885]
[1778122789998,49.77,81118.74,0.0,-0.99125,1e-05,1.49629]
[1778122791005,49.77,81122.69,0.0,-0.99122,1e-05,1.50084]
[1778122796043,49.77,81123.75,0.0,-0.99121,1e-05,1.50206]
[1778122801121,49.77,81123.36,0.0,-0.99121,1e-05,1.50161]
[1778122802097,49.77,81116.81,0.0,-0.99126,1e-05,1.49407]
[1778122803104,49.77,81094.83,0.0,-0.99143,1e-05,1.46898]
[1778122808139,49.77,81090.66,0.0,-0.99146,1e-05,1.46426]
[1778122813175,49.77,81093.65,0.0,-0.99144,1e-05,1.46764]
[1778122822238,49.77,81092.02,0.0,-0.99145,1e-05,1.4658]
[1778122824252,49.77,81096.21,0.0,-0.99142,1e-05,1.47055]
[1778122825259,49.77,81103.86,0.0,-0.99136,1e-05,1.47925]
[1778122830294,49.77,81108.55,0.0,-0.99133,1e-05,1.4846]
[1778122833317,49.77,81103.95,0.0,-0.99137,1e-05,1.47778]
[1778122837344,49.77,81101.53,0.0,-0.99139,1e-05,1.47502]
[1778122842379,49.77,81105.82,0.0,-0.99136,1e-05,1.47991]
[1778122847413,49.77,81103.77,0.0,-0.99137,1e-05,1.47757]
[1778122852947,49.77,81102.25,0.0,-0.99138,1e-05,1.47584]
[1778122858491,49.77,81096.98,0.0,-0.99142,1e-05,1.46985]
[1778122863530,49.77,81096.04,0.0,-0.99143,1e-05,1.46879]
[1778122864534,49.77,81089.58,0.0,-0.99148,1e-05,1.46148]
[1778122865542,49.77,81087.15,0.0,-0.99149,1e-05,1.45874]
[1778122870577,49.77,81087.18,0.0,-0.99149,1e-05,1.45877]
[1778122872590,49.77,81084.88,0.0,-0.99151,1e-05,1.45618]
[1778122876620,49.77,81079.48,0.0,-0.99155,1e-05,1.45011]
[1778122881653,49.77,81075.45,0.0,-0.99158,1e-05,1.4456]
[1778122886689,49.77,81073.29,0.0,-0.9916,1e-05,1.44318]
[1778122891724,49.77,81073.32,0.0,-0.9916,1e-05,1.44167]
[1778122896758,49.77,81071.44,0.0,-0.99162,1e-05,1.43957]
[1778122901793,49.77,81069.98,0.0,-0.99163,1e-05,1.43794]
[1778122906828,49.77,81070.34,0.0,-0.99163,1e-05,1.43835]
[1778122908842,49.77,81073.52,0.0,-0.9916,1e-05,1.44189]
[1778122913877,49.77,81072.04,0.0,-0.99161,1e-05,1.44024]
[1778122917905,49.77,81065.89,0.0,-0.99166,1e-05,1.43339]
[1778122920926,49.77,81064.29,0.0,-0.99167,1e-05,1.43162]
[1778122925961,49.77,81060.86,0.0,-0.99169,1e-05,1.42781]
[1778122930997,49.77,81062.24,0.0,-0.99169,1e-05,1.42934]
[1778122936032,49.77,81064.3,0.0,-0.99167,1e-05,1.43163]
[1778122942074,49.77,81065.93,0.0,-0.99166,1e-05,1.43344]
[1778122947115,49.77,81065.97,0.0,-0.99166,1e-05,1.43348]
[1778122952147,49.77,81067.13,0.0,-0.99166,1e-05,1.43323]
[1778122957183,49.77,81066.6,0.0,-0.99166,1e-05,1.43264]
[1778122962220,49.77,81067.89,0.0,-0.99165,1e-05,1.43408]
[1778122967253,49.77,81069.11,0.0,-0.99164,1e-05,1.43543]
[1778122971281,49.77,81063.0,0.0,-0.99169,1e-05,1.42865]
[1778122973296,49.77,81057.35,0.0,-0.99173,1e-05,1.4224]
[1778122978330,49.77,81056.58,0.0,-0.99173,1e-05,1.42155]
[1778122983365,49.77,81056.6,0.0,-0.99173,1e-05,1.42157]
[1778122988400,49.77,81057.02,0.0,-0.99173,1e-05,1.42203]
[1778122994442,49.77,81056.99,0.0,-0.99173,1e-05,1.422]
[1778123000484,49.77,81056.7,0.0,-0.99173,1e-05,1.42168]
[1778123006526,49.77,81060.43,0.0,-0.99171,1e-05,1.4258]
[1778123011562,49.77,81059.82,0.0,-0.99172,1e-05,1.42359]
[1778123016596,49.77,81058.25,0.0,-0.99173,1e-05,1.42186]
[1778123017603,49.77,81053.14,0.0,-0.99177,1e-05,1.41623]
[1778123021631,49.77,81060.42,0.0,-0.99172,1e-05,1.42426]
[1778123026667,49.77,81063.54,0.0,-0.99169,1e-05,1.42771]
[1778123031701,49.77,81064.5,0.0,-0.99169,1e-05,1.42878]
[1778123035729,49.77,81070.26,0.0,-0.99164,1e-05,1.43517]
[1778123040764,49.77,81073.94,0.0,-0.99162,1e-05,1.43927]
[1778123047813,49.77,81071.76,0.0,-0.99163,1e-05,1.43684]
[1778123054353,49.77,81070.92,0.0,-0.99164,1e-05,1.43591]
[1778123059896,49.77,81068.4,0.0,-0.99166,1e-05,1.43311]
[1778123064932,49.77,81071.37,0.0,-0.99164,1e-05,1.43641]
[1778123071981,49.77,81071.72,0.0,-0.99164,1e-05,1.43526]
[1778123077017,49.77,81070.25,0.0,-0.99165,1e-05,1.43362]
[1778123083060,49.77,81071.58,0.0,-0.99164,1e-05,1.4351]
[1778123087091,49.77,81062.49,0.0,-0.99171,1e-05,1.42501]
[1778123088099,49.77,81056.42,0.0,-0.99175,1e-05,1.41831]
[1778123089105,49.77,81051.67,0.0,-0.99179,1e-05,1.41308]
[1778123090115,49.77,81058.34,0.0,-0.99174,1e-05,1.42043]
[1778123091119,49.77,81059.37,0.0,-0.99173,1e-05,1.42157]
[1778123096154,49.77,81057.13,0.0,-0.99175,1e-05,1.41909]
[1778123101189,49.77,81057.04,0.0,-0.99175,1e-05,1.41899]
[1778123106224,49.77,81055.0,0.0,-0.99176,1e-05,1.41675]
[1778123111260,49.77,81055.37,0.0,-0.99176,1e-05,1.41715]
[1778123116294,49.77,81054.45,0.0,-0.99177,1e-05,1.41614]
[1778123123343,49.77,81054.36,0.0,-0.99177,1e-05,1.41604]
[1778123128379,49.77,81054.57,0.0,-0.99177,1e-05,1.41627]
[1778123133413,49.77,81053.46,0.0,-0.99178,1e-05,1.41353]
[1778123136434,49.77,81044.84,0.0,-0.99184,1e-05,1.40408]
[1778123138448,49.77,81051.86,0.0,-0.99179,1e-05,1.41177]
[1778123143483,49.77,81055.67,0.0,-0.99177,1e-05,1.41596]
[1778123148518,49.77,81058.65,0.0,-0.99175,1e-05,1.41924]
[1778123150532,49.77,81051.46,0.0,-0.9918,1e-05,1.41133]
[1778123156575,49.77,81053.75,0.0,-0.99178,1e-05,1.41385]
[1778123161608,49.77,81059.99,0.0,-0.99174,1e-05,1.42072]
[1778123163624,49.77,81065.27,0.0,-0.9917,1e-05,1.42656]
[1778123168659,49.77,81066.65,0.0,-0.99169,1e-05,1.42809]
[1778123174702,49.77,81067.62,0.0,-0.99168,1e-05,1.42916]
[1778123176715,49.77,81061.97,0.0,-0.99172,1e-05,1.42291]
[1778123181750,49.77,81065.31,0.0,-0.9917,1e-05,1.4266]
[1778123187792,49.77,81066.75,0.0,-0.99169,1e-05,1.4282]
[1778123194841,49.77,81068.45,0.0,-0.99168,1e-05,1.42855]
[1778123198869,49.77,81074.43,0.0,-0.99164,1e-05,1.43519]
[1778123199876,49.77,81075.98,0.0,-0.99163,1e-05,1.43692]
[1778123204911,49.77,81072.85,0.0,-0.99165,1e-05,1.43343]
[1778123209946,49.77,81070.36,0.0,-0.99167,1e-05,1.43067]
[1778123214978,49.77,81066.3,0.0,-0.9917,1e-05,1.42616]
[1778123223036,49.77,81065.96,0.0,-0.9917,1e-05,1.42579]
[1778123228072,49.77,81065.13,0.0,-0.99171,1e-05,1.42487]
[1778123230090,49.77,81059.63,0.0,-0.99175,1e-05,1.41879]
[1778123231096,49.77,81057.73,0.0,-0.99176,1e-05,1.4167]
[1778123236131,49.77,81060.51,0.0,-0.99174,1e-05,1.41976]
[1778123242173,49.77,81062.58,0.0,-0.99173,1e-05,1.42205]
[1778123247208,49.77,81064.44,0.0,-0.99171,1e-05,1.42411]
[1778123253250,49.77,81066.93,0.0,-0.9917,1e-05,1.42533]
[1778123258285,49.77,81068.1,0.0,-0.99169,1e-05,1.42662]
[1778123263320,49.77,81070.75,0.0,-0.99168,1e-05,1.42956]
[1778123268355,49.77,81068.79,0.0,-0.99169,1e-05,1.42739]
[1778123273390,49.77,81066.76,0.0,-0.9917,1e-05,1.42514]
[1778123278425,49.77,81072.39,0.0,-0.99166,1e-05,1.43138]
[1778123283462,49.77,81077.53,0.0,-0.99163,1e-05,1.4371]
[1778123285985,49.77,81079.99,0.0,-0.99161,1e-05,1.43984]
[1778123291516,49.77,81079.13,0.0,-0.99161,1e-05,1.43889]
[1778123296551,49.77,81081.86,0.0,-0.99159,1e-05,1.44193]
[1778123301587,49.77,81082.89,0.0,-0.99159,1e-05,1.44308]
[1778123305615,49.77,81087.83,0.0,-0.99155,1e-05,1.44862]
[1778123307629,49.77,81094.48,0.0,-0.9915,1e-05,1.45609]
[1778123312664,49.77,81105.56,0.0,-0.99143,1e-05,1.46705]
[1778123317700,49.77,81104.06,0.0,-0.99144,1e-05,1.46535]
[1778123322736,49.77,81104.71,0.0,-0.99144,1e-05,1.46609]
[1778123327771,49.77,81110.56,0.0,-0.99139,1e-05,1.47273]
[1778123331799,49.77,81101.9,0.0,-0.99146,1e-05,1.46291]
[1778123337841,49.77,81099.51,0.0,-0.99147,1e-05,1.46021]
[1778123342876,49.77,81095.93,0.0,-0.9915,1e-05,1.45617]
[1778123351939,49.77,81094.1,0.0,-0.99151,1e-05,1.45411]
[1778123356979,49.77,81092.35,0.0,-0.99153,1e-05,1.45214]
[1778123357982,49.77,81083.02,0.0,-0.9916,1e-05,1.44168]
[1778123363018,49.77,81079.82,0.0,-0.99162,1e-05,1.43811]
[1778123368052,49.77,81080.15,0.0,-0.99162,1e-05,1.43848]
[1778123373087,49.77,81078.54,0.0,-0.99164,1e-05,1.43514]
[1778123378122,49.77,81079.0,0.0,-0.99163,1e-05,1.43565]
[1778123384164,49.77,81076.94,0.0,-0.99165,1e-05,1.43336]
[1778123391212,49.77,81077.42,0.0,-0.99164,1e-05,1.43389]
[1778123396756,49.77,81077.0,0.0,-0.99165,1e-05,1.43343]
[1778123398262,49.77,81070.05,0.0,-0.9917,1e-05,1.42571]
[1778123399269,49.77,81068.66,0.0,-0.99171,1e-05,1.42417]
[1778123404303,49.77,81065.45,0.0,-0.99173,1e-05,1.42062]
[1778123413367,49.77,81065.21,0.0,-0.99173,1e-05,1.42036]
[1778123419410,49.77,81065.47,0.0,-0.99173,1e-05,1.42065]
[1778123426968,49.77,81065.68,0.0,-0.99173,1e-05,1.42088]
[1778123432501,49.77,81066.27,0.0,-0.99173,1e-05,1.42]
[1778123437536,49.77,81070.39,0.0,-0.9917,1e-05,1.42455]
[1778123442572,49.77,81069.52,0.0,-0.99171,1e-05,1.42359]
[1778123445592,49.77,81063.48,0.0,-0.99175,1e-05,1.41692]
[1778123450627,49.77,81067.64,0.0,-0.99172,1e-05,1.42151]
[1778123455662,49.77,81072.0,0.0,-0.99169,1e-05,1.42633]
[1778123458683,49.77,81049.87,0.0,-0.99185,1e-05,1.40198]
[1778123459690,49.77,81050.11,0.0,-0.99185,1e-05,1.40225]
[1778123464725,49.77,81054.93,0.0,-0.99182,1e-05,1.40752]
[1778123469760,49.77,81054.3,0.0,-0.99182,1e-05,1.40683]
[1778123474794,49.77,81056.05,0.0,-0.99181,1e-05,1.40875]
[1778123479831,49.77,81055.55,0.0,-0.99181,1e-05,1.4082]
[1778123481844,49.77,81061.62,0.0,-0.99177,1e-05,1.41487]
[1778123486879,49.77,81064.48,0.0,-0.99175,1e-05,1.41802]
[1778123490907,49.77,81059.13,0.0,-0.99179,1e-05,1.41213]
[1778123495941,49.77,81059.97,0.0,-0.99179,1e-05,1.41153]
[1778123501983,49.77,81060.4,0.0,-0.99178,1e-05,1.412]
[1778123508025,49.77,81060.13,0.0,-0.99179,1e-05,1.4117]
[1778123516081,49.77,81063.5,0.0,-0.99176,1e-05,1.41541]
[1778123522124,49.77,81065.2,0.0,-0.99175,1e-05,1.41728]
[1778123527160,49.77,81060.49,0.0,-0.99178,1e-05,1.4121]
[1778123532194,49.77,81059.12,0.0,-0.99179,1e-05,1.41059]
[1778123535217,49.77,81052.82,0.0,-0.99184,1e-05,1.40369]
[1778123539243,49.77,81058.27,0.0,-0.9918,1e-05,1.40966]
[1778123541258,49.77,81059.84,0.0,-0.99179,1e-05,1.41139]
[1778123546293,49.77,81061.02,0.0,-0.99178,1e-05,1.41268]
[1778123551328,49.77,81061.34,0.0,-0.99179,1e-05,1.41151]
[1778123557885,49.77,81062.67,0.0,-0.99178,1e-05,1.41297]
[1778123563411,49.77,81063.76,0.0,-0.99177,1e-05,1.41417]
[1778123568448,49.77,81062.97,0.0,-0.99178,1e-05,1.4133]
[1778123571475,49.77,81062.03,0.0,-0.99178,1e-05,1.41227]
[1778123576503,49.77,81061.15,0.0,-0.99179,1e-05,1.4113]
[1778123580532,49.77,81055.97,0.0,-0.99183,1e-05,1.40562]
[1778123585570,49.77,81051.91,0.0,-0.99185,1e-05,1.40118]
[1778123588099,49.77,81040.05,0.0,-0.99194,1e-05,1.38827]
[1778123589601,49.77,81035.96,0.0,-0.99197,1e-05,1.38384]
[1778123592624,49.77,81041.04,0.0,-0.99193,1e-05,1.38934]
[1778123594638,49.77,81044.45,0.0,-0.99191,1e-05,1.39305]
[1778123599672,49.77,81041.07,0.0,-0.99193,1e-05,1.38938]
[1778123604708,49.77,81039.46,0.0,-0.99194,1e-05,1.38763]
[1778123609743,49.77,81039.09,0.0,-0.99194,1e-05,1.38723]
[1778123614779,49.77,81038.4,0.0,-0.99196,1e-05,1.38497]
[1778123621827,49.77,81038.6,0.0,-0.99196,1e-05,1.38519]
[1778123626862,49.77,81041.13,0.0,-0.99194,1e-05,1.38793]
[1778123631898,49.77,81039.84,0.0,-0.99195,1e-05,1.38653]
[1778123636932,49.77,81043.51,0.0,-0.99192,1e-05,1.39051]
[1778123641968,49.77,81047.27,0.0,-0.9919,1e-05,1.3946]
[1778123647002,49.77,81050.5,0.0,-0.99187,1e-05,1.39812]
[1778123649019,49.77,81044.98,0.0,-0.99191,1e-05,1.39211]
[1778123650028,49.77,81038.31,0.0,-0.99196,1e-05,1.38488]
[1778123655060,49.77,81038.45,0.0,-0.99196,1e-05,1.38503]
[1778123661102,49.77,81040.81,0.0,-0.99194,1e-05,1.38758]
[1778123666137,49.77,81039.8,0.0,-0.99195,1e-05,1.38649]
[1778123672180,49.77,81038.63,0.0,-0.99197,1e-05,1.38372]
[1778123674195,49.77,81025.61,0.0,-0.99206,1e-05,1.3697]
[1778123680235,49.77,81025.58,0.0,-0.99206,1e-05,1.36966]
[1778123685270,49.77,81026.99,0.0,-0.99205,1e-05,1.37118]
[1778123690305,49.77,81032.35,0.0,-0.99201,1e-05,1.37694]
[1778123695340,49.77,81032.44,0.0,-0.99201,1e-05,1.37704]
[1778123702389,49.77,81032.57,0.0,-0.99201,1e-05,1.37718]
[1778123707425,49.77,81037.72,0.0,-0.99197,1e-05,1.38273]
[1778123710449,49.77,81039.9,0.0,-0.99196,1e-05,1.38509]
[1778123715482,49.77,81041.77,0.0,-0.99194,1e-05,1.38712]
[1778123717496,49.77,81047.03,0.0,-0.99191,1e-05,1.39283]
[1778123719510,49.77,81054.06,0.0,-0.99186,1e-05,1.40049]
[1778123721523,49.77,81060.01,0.0,-0.99181,1e-05,1.407]
[1778123726558,49.77,81059.45,0.0,-0.99182,1e-05,1.40638]
[1778123733608,49.77,81060.26,0.0,-0.99182,1e-05,1.40575]
[1778123739158,49.77,81060.17,0.0,-0.99182,1e-05,1.40565]
[1778123744686,49.77,81060.23,0.0,-0.99182,1e-05,1.40572]
[1778123749721,49.77,81060.32,0.0,-0.99182,1e-05,1.40581]
[1778123757776,49.77,81060.59,0.0,-0.99182,1e-05,1.40611]
[1778123762811,49.77,81060.56,0.0,-0.99182,1e-05,1.40608]
[1778123765834,49.77,81065.8,0.0,-0.99178,1e-05,1.41183]
[1778123770866,49.77,81066.41,0.0,-0.99178,1e-05,1.4125]
[1778123775903,49.77,81068.24,0.0,-0.99176,1e-05,1.41451]
[1778123780939,49.77,81070.6,0.0,-0.99175,1e-05,1.41711]
[1778123785976,49.77,81072.99,0.0,-0.99173,1e-05,1.41975]
[1778123789509,49.77,81065.55,0.0,-0.99178,1e-05,1.41155]
[1778123796046,49.77,81067.02,0.0,-0.99178,1e-05,1.41164]
[1778123802091,49.77,81068.53,0.0,-0.99177,1e-05,1.4133]
[1778123807123,49.77,81069.21,0.0,-0.99176,1e-05,1.41405]
[1778123812157,49.77,81072.71,0.0,-0.99174,1e-05,1.41791]
[1778123817193,49.77,81077.32,0.0,-0.99171,1e-05,1.423]
[1778123822228,49.77,81077.12,0.0,-0.99171,1e-05,1.42278]
[1778123827263,49.77,81075.16,0.0,-0.99172,1e-05,1.42062]
[1778123834313,49.77,81073.49,0.0,-0.99173,1e-05,1.41877]
[1778123839347,49.77,81072.18,0.0,-0.99174,1e-05,1.41733]
[1778123844382,49.77,81071.81,0.0,-0.99175,1e-05,1.41692]
[1778123849417,49.77,81072.53,0.0,-0.99174,1e-05,1.41771]
[1778123854451,49.77,81071.63,0.0,-0.99176,1e-05,1.41519]
[1778123859489,49.77,81064.69,0.0,-0.99181,1e-05,1.40756]
[1778123860495,49.77,81058.23,0.0,-0.99185,1e-05,1.40048]
[1778123865529,49.77,81056.7,0.0,-0.99186,1e-05,1.39881]
[1778123870564,49.77,81056.66,0.0,-0.99186,1e-05,1.39877]
[1778123875650,49.77,81056.77,0.0,-0.99186,1e-05,1.39889]
[1778123876657,49.77,81041.79,0.0,-0.99197,1e-05,1.38262]
[1778123877665,49.77,81040.65,0.0,-0.99198,1e-05,1.38138]
[1778123882699,49.77,81039.5,0.0,-0.99198,1e-05,1.38014]
[1778123883706,49.77,81033.97,0.0,-0.99202,1e-05,1.37418]
[1778123884714,49.77,81032.25,0.0,-0.99204,1e-05,1.37233]
[1778123886727,49.77,81026.96,0.0,-0.99207,1e-05,1.36666]
[1778123888745,49.77,81025.98,0.0,-0.99208,1e-05,1.36561]
[1778123893776,49.77,81029.2,0.0,-0.99206,1e-05,1.36906]
[1778123894783,49.77,81031.99,0.0,-0.99204,1e-05,1.37205]
[1778123900283,49.77,81031.62,0.0,-0.99204,1e-05,1.37166]
[1778123905861,49.77,81028.75,0.0,-0.99206,1e-05,1.36858]
[1778123911903,49.77,81029.84,0.0,-0.99206,1e-05,1.36825]
[1778123916937,49.77,81032.25,0.0,-0.99204,1e-05,1.37084]
[1778123922980,49.77,81032.86,0.0,-0.99204,1e-05,1.37149]
[1778123928019,49.77,81033.32,0.0,-0.99204,1e-05,1.37199]
[1778123929024,49.77,81039.85,0.0,-0.99199,1e-05,1.37902]
[1778123930495,49.77,81038.85,0.0,-0.992,1e-05,1.37794]
[1778123936073,49.77,81032.44,0.0,-0.99204,1e-05,1.37104]
[1778123941108,49.77,81032.36,0.0,-0.99204,1e-05,1.37095]
[1778123947151,49.77,81033.28,0.0,-0.99204,1e-05,1.37194]
[1778123952188,49.77,81033.75,0.0,-0.99203,1e-05,1.37245]
[1778123958230,49.77,81033.59,0.0,-0.99203,1e-05,1.37228]
[1778123963265,49.77,81032.77,0.0,-0.99204,1e-05,1.37139]
[1778123968300,49.77,81034.2,0.0,-0.99203,1e-05,1.37293]
[1778123972329,49.77,81028.18,0.0,-0.99208,1e-05,1.36498]
[1778123977363,49.77,81028.31,0.0,-0.99208,1e-05,1.36512]
[1778123982400,49.77,81029.91,0.0,-0.99207,1e-05,1.36683]
[1778123987436,49.77,81029.2,0.0,-0.99207,1e-05,1.36607]
[1778123992472,49.77,81025.9,0.0,-0.9921,1e-05,1.36254]
[1778123997506,49.77,81028.45,0.0,-0.99208,1e-05,1.36527]
[1778124000527,49.77,81022.8,0.0,-0.99212,1e-05,1.35923]
[1778124005562,49.77,81018.18,0.0,-0.99215,1e-05,1.35431]
[1778124011605,49.77,81015.94,0.0,-0.99217,1e-05,1.35193]
[1778124017646,49.77,81014.56,0.0,-0.99217,1e-05,1.35047]
[1778124023687,49.77,81012.97,0.0,-0.99219,1e-05,1.34878]
[1778124028723,49.77,81010.08,0.0,-0.99221,1e-05,1.34572]
[1778124033765,49.77,81003.28,0.0,-0.99226,1e-05,1.33707]
[1778124038800,49.77,81001.66,0.0,-0.99227,1e-05,1.33537]
[1778124043835,49.77,81005.48,0.0,-0.99225,1e-05,1.33939]
[1778124048870,49.77,81003.26,0.0,-0.99226,1e-05,1.33705]
[1778124053905,49.77,81003.73,0.0,-0.99226,1e-05,1.33755]
[1778124055919,49.77,80997.82,0.0,-0.9923,1e-05,1.33134]
[1778124056927,49.77,80992.7,0.0,-0.99233,1e-05,1.32598]
[1778124057933,49.77,80993.68,0.0,-0.99233,1e-05,1.327]
[1778124062981,49.77,80988.79,0.0,-0.99236,1e-05,1.3219]
[1778124063978,49.77,80985.29,0.0,-0.99238,1e-05,1.31825]
[1778124067000,49.77,80979.32,0.0,-0.99242,1e-05,1.31205]
[1778124068006,49.77,80978.24,0.0,-0.99243,1e-05,1.31094]
[1778124073043,49.77,80977.16,0.0,-0.99244,1e-05,1.30982]
[1778124078077,49.77,80976.36,0.0,-0.99244,1e-05,1.30899]
[1778124079084,49.77,80974.4,0.0,-0.99245,1e-05,1.30696]
[1778124083115,49.77,80971.23,0.0,-0.99248,1e-05,1.30369]
[1778124089157,49.77,80968.63,0.0,-0.99249,1e-05,1.30102]
[1778124094192,49.77,80967.48,0.0,-0.99251,1e-05,1.29839]
[1778124098220,49.77,80959.81,0.0,-0.99256,1e-05,1.29053]
[1778124099227,49.77,80957.56,0.0,-0.99257,1e-05,1.28823]
[1778124101708,49.77,80950.08,0.0,-0.99262,1e-05,1.28062]
[1778124103255,49.77,80947.29,0.0,-0.99264,1e-05,1.27778]
[1778124107288,49.77,80934.47,0.0,-0.99272,1e-05,1.26484]
[1778124108317,49.77,80920.06,0.0,-0.99282,1e-05,1.25042]
[1778124109312,49.77,80911.67,0.0,-0.99287,1e-05,1.24208]
[1778124110319,49.77,80908.2,0.0,-0.99289,1e-05,1.23865]
[1778124111778,49.77,80907.67,0.0,-0.9929,1e-05,1.23813]
[1778124117369,49.77,80911.89,0.0,-0.99287,1e-05,1.2423]
[1778124119383,49.77,80914.71,0.0,-0.99285,1e-05,1.2451]
[1778124121847,49.77,80922.97,0.0,-0.9928,1e-05,1.25332]
[1778124124420,49.77,80927.07,0.0,-0.99277,1e-05,1.25742]
[1778124126431,49.77,80921.98,0.0,-0.9928,1e-05,1.25233]
[1778124127439,49.77,80921.54,0.0,-0.99281,1e-05,1.25189]
[1778124128446,49.77,80927.84,0.0,-0.99277,1e-05,1.25819]
[1778124129453,49.77,80930.21,0.0,-0.99275,1e-05,1.26056]
[1778124134489,49.77,80928.06,0.0,-0.99277,1e-05,1.25841]
[1778124139524,49.77,80928.53,0.0,-0.99276,1e-05,1.25888]
[1778124144559,49.77,80926.93,0.0,-0.99277,1e-05,1.25728]
[1778124146572,49.77,80921.06,0.0,-0.99281,1e-05,1.25141]
[1778124149593,49.77,80918.71,0.0,-0.99283,1e-05,1.24907]
[1778124154628,49.77,80916.61,0.0,-0.99285,1e-05,1.24558]
[1778124157649,49.77,80905.27,0.0,-0.99292,1e-05,1.23437]
[1778124158657,49.77,80900.13,0.0,-0.99295,1e-05,1.22931]
[1778124159667,49.77,80900.54,0.0,-0.99295,1e-05,1.22971]
[1778124163692,49.77,80897.7,0.0,-0.99297,1e-05,1.22692]
[1778124168726,49.77,80894.62,0.0,-0.99299,1e-05,1.22391]
[1778124173761,49.77,80898.9,0.0,-0.99296,1e-05,1.2281]
[1778124178797,49.77,80900.42,0.0,-0.99295,1e-05,1.22959]
[1778124183832,49.77,80901.56,0.0,-0.99294,1e-05,1.23071]
[1778124188867,49.77,80907.2,0.0,-0.99291,1e-05,1.23627]
[1778124193902,49.77,80907.33,0.0,-0.99291,1e-05,1.2364]
[1778124195916,49.77,80914.11,0.0,-0.99286,1e-05,1.2431]
[1778124200952,49.77,80912.27,0.0,-0.99287,1e-05,1.24128]
[1778124205986,49.77,80902.44,0.0,-0.99294,1e-05,1.23158]
[1778124210014,49.77,80888.94,0.0,-0.99302,1e-05,1.21836]
[1778124211022,49.77,80885.82,0.0,-0.99305,1e-05,1.21394]
[1778124216056,49.77,80890.07,0.0,-0.99302,1e-05,1.21808]
[1778124221091,49.77,80893.94,0.0,-0.993,1e-05,1.22186]
[1778124225122,49.77,80884.31,0.0,-0.99306,1e-05,1.21247]
[1778124227137,49.77,80883.29,0.0,-0.99306,1e-05,1.21148]
[1778124232630,49.77,80882.44,0.0,-0.99307,1e-05,1.21066]
[1778124239222,49.77,80881.87,0.0,-0.99307,1e-05,1.21011]
[1778124244258,49.77,80880.64,0.0,-0.99308,1e-05,1.20891]
[1778124246271,49.77,80887.16,0.0,-0.99304,1e-05,1.21525]
[1778124247329,49.77,80882.51,0.0,-0.99307,1e-05,1.21073]
[1778124248285,49.77,80883.65,0.0,-0.99306,1e-05,1.21183]
[1778124254327,49.77,80883.67,0.0,-0.99306,1e-05,1.21185]
[1778124258356,49.77,80889.82,0.0,-0.99302,1e-05,1.21784]
[1778124261377,49.77,80892.44,0.0,-0.99301,1e-05,1.22039]
[1778124266412,49.77,80892.07,0.0,-0.99301,1e-05,1.22003]
[1778124271448,49.77,80893.98,0.0,-0.99301,1e-05,1.22052]
[1778124272943,49.77,80900.67,0.0,-0.99296,1e-05,1.22707]
[1778124275478,49.77,80907.32,0.0,-0.99292,1e-05,1.23361]
[1778124280514,49.77,80907.27,0.0,-0.99292,1e-05,1.23356]
[1778124285550,49.77,80904.56,0.0,-0.99294,1e-05,1.23089]
[1778124290584,49.77,80906.42,0.0,-0.99293,1e-05,1.23272]
[1778124295620,49.77,80908.37,0.0,-0.99291,1e-05,1.23464]
[1778124299656,49.77,80914.84,0.0,-0.99287,1e-05,1.24103]
[1778124301663,49.77,80920.37,0.0,-0.99284,1e-05,1.24652]
[1778124303678,49.77,80920.71,0.0,-0.99284,1e-05,1.24686]
[1778124308713,49.77,80924.09,0.0,-0.99282,1e-05,1.25022]
[1778124313747,49.77,80921.33,0.0,-0.99283,1e-05,1.24747]
[1778124318786,49.77,80923.08,0.0,-0.99282,1e-05,1.24922]
[1778124319793,49.77,80930.31,0.0,-0.99278,1e-05,1.25643]
[1778124320799,49.77,80933.14,0.0,-0.99276,1e-05,1.25926]
[1778124325836,49.77,80935.69,0.0,-0.99274,1e-05,1.26182]
[1778124332884,49.77,80939.21,0.0,-0.99273,1e-05,1.26394]
[1778124337918,49.77,80939.37,0.0,-0.99272,1e-05,1.26411]
[1778124343432,49.77,80936.38,0.0,-0.99274,1e-05,1.2611]
[1778124348995,49.77,80934.18,0.0,-0.99276,1e-05,1.2589]
[1778124353023,49.77,80939.32,0.0,-0.99273,1e-05,1.26406]
[1778124359065,49.77,80938.64,0.0,-0.99273,1e-05,1.26337]
[1778124364100,49.77,80939.34,0.0,-0.99272,1e-05,1.26408]
[1778124369135,49.77,80937.02,0.0,-0.99274,1e-05,1.26174]
[1778124374170,49.77,80934.87,0.0,-0.99275,1e-05,1.25959]
[1778124379205,49.77,80943.71,0.0,-0.9927,1e-05,1.26848]
[1778124381219,49.77,80946.78,0.0,-0.99268,1e-05,1.27157]
[1778124386254,49.77,80950.76,0.0,-0.99265,1e-05,1.2756]
[1778124390282,49.77,80958.72,0.0,-0.9926,1e-05,1.28369]
[1778124392296,49.77,80963.85,0.0,-0.99257,1e-05,1.28748]
[1778124393784,49.77,80970.32,0.0,-0.99253,1e-05,1.2941]
[1778124395317,49.77,80969.84,0.0,-0.99253,1e-05,1.29361]
[1778124400353,49.77,80971.91,0.0,-0.99252,1e-05,1.29573]
[1778124405388,49.77,80969.02,0.0,-0.99254,1e-05,1.29277]
[1778124410423,49.77,80967.52,0.0,-0.99255,1e-05,1.29123]
[1778124415458,49.77,80963.67,0.0,-0.99257,1e-05,1.2873]
[1778124420493,49.77,80967.97,0.0,-0.99255,1e-05,1.29169]
[1778124423996,49.77,80959.25,0.0,-0.9926,1e-05,1.28279]
[1778124426535,49.77,80953.47,0.0,-0.99264,1e-05,1.27692]
[1778124428552,49.77,80950.56,0.0,-0.99266,1e-05,1.27397]
[1778124434068,49.77,80954.21,0.0,-0.99264,1e-05,1.27767]
[1778124442647,49.77,80955.92,0.0,-0.99263,1e-05,1.27941]
[1778124447682,49.77,80959.51,0.0,-0.9926,1e-05,1.28306]
[1778124452718,49.77,80961.95,0.0,-0.99259,1e-05,1.28411]
[1778124457752,49.77,80961.11,0.0,-0.9926,1e-05,1.28326]
[1778124461782,49.77,80967.86,0.0,-0.99255,1e-05,1.29014]
[1778124466815,49.77,80973.58,0.0,-0.99252,1e-05,1.296]
[1778124469836,49.77,80978.79,0.0,-0.99248,1e-05,1.30136]
[1778124476885,49.77,80981.97,0.0,-0.99246,1e-05,1.30464]
[1778124481920,49.77,80986.58,0.0,-0.99243,1e-05,1.30941]
[1778124486956,49.77,80993.43,0.0,-0.99238,1e-05,1.31651]
[1778124492009,49.77,80990.86,0.0,-0.9924,1e-05,1.31384]
[1778124497029,49.77,80987.89,0.0,-0.99242,1e-05,1.31076]
[1778124502064,49.77,80985.43,0.0,-0.99244,1e-05,1.30822]
[1778124507099,49.77,80983.22,0.0,-0.99245,1e-05,1.30593]
[1778124512134,49.77,80982.45,0.0,-0.99247,1e-05,1.30369]
[1778124518177,49.77,80977.94,0.0,-0.9925,1e-05,1.29904]
[1778124523210,49.77,80976.19,0.0,-0.99251,1e-05,1.29724]
[1778124528246,49.77,80977.01,0.0,-0.9925,1e-05,1.29809]
[1778124533280,49.77,80976.15,0.0,-0.99251,1e-05,1.2972]
[1778124539327,49.77,80975.51,0.0,-0.99251,1e-05,1.29654]
[1778124544358,49.77,80974.69,0.0,-0.99252,1e-05,1.2957]
[1778124549393,49.77,80976.24,0.0,-0.99251,1e-05,1.29729]
[1778124554911,49.77,80975.1,0.0,-0.99252,1e-05,1.29612]
[1778124561477,49.77,80974.98,0.0,-0.99252,1e-05,1.296]
[1778124572554,49.77,80974.58,0.0,-0.99253,1e-05,1.29415]
[1778124577589,49.77,80973.65,0.0,-0.99253,1e-05,1.29319]
[1778124585124,49.77,80973.63,0.0,-0.99253,1e-05,1.29317]
[1778124590684,49.77,80973.68,0.0,-0.99253,1e-05,1.29322]
[1778124595194,49.77,80979.12,0.0,-0.9925,1e-05,1.29881]
[1778124600750,49.77,80982.22,0.0,-0.99248,1e-05,1.302]
[1778124605785,49.77,80980.52,0.0,-0.99249,1e-05,1.30025]
[1778124607800,49.77,80974.41,0.0,-0.99253,1e-05,1.29397]
[1778124609814,49.77,80968.7,0.0,-0.99257,1e-05,1.28813]
[1778124611827,49.77,80959.08,0.0,-0.99263,1e-05,1.27833]
[1778124612834,49.77,80956.92,0.0,-0.99264,1e-05,1.27614]
[1778124617869,49.77,80955.65,0.0,-0.99265,1e-05,1.27485]
[1778124625411,49.77,80954.44,0.0,-0.99266,1e-05,1.27363]
[1778124630961,49.77,80951.13,0.0,-0.99268,1e-05,1.27028]
[1778124635996,49.77,80948.82,0.0,-0.9927,1e-05,1.26653]
[1778124641031,49.77,80947.29,0.0,-0.99271,1e-05,1.26499]
[1778124646067,49.77,80948.29,0.0,-0.99271,1e-05,1.266]
[1778124652108,49.77,80948.65,0.0,-0.9927,1e-05,1.26636]
[1778124657144,49.77,80949.3,0.0,-0.9927,1e-05,1.26701]
[1778124662180,49.77,80946.56,0.0,-0.99272,1e-05,1.26425]
[1778124668221,49.77,80945.45,0.0,-0.99273,1e-05,1.26314]
[1778124673255,49.77,80946.34,0.0,-0.99272,1e-05,1.26403]
[1778124678290,49.77,80946.35,0.0,-0.99272,1e-05,1.26404]
[1778124683326,49.77,80944.76,0.0,-0.99273,1e-05,1.26244]
[1778124688360,49.77,80948.61,0.0,-0.9927,1e-05,1.26632]
[1778124696417,49.77,80946.5,0.0,-0.99273,1e-05,1.26278]
[1778124701452,49.77,80944.47,0.0,-0.99274,1e-05,1.26074]
[1778124706487,49.77,80940.71,0.0,-0.99276,1e-05,1.25697]
[1778124714543,49.77,80938.9,0.0,-0.99278,1e-05,1.25515]
[1778124717564,49.77,80944.81,0.0,-0.99274,1e-05,1.26108]
[1778124722599,49.77,80950.09,0.0,-0.9927,1e-05,1.26639]
[1778124727634,49.77,80953.93,0.0,-0.99268,1e-05,1.27026]
[1778124732669,49.77,80954.9,0.0,-0.99267,1e-05,1.27124]
[1778124737704,49.77,80952.95,0.0,-0.99268,1e-05,1.26927]
[1778124742739,49.77,80950.39,0.0,-0.9927,1e-05,1.26669]
[1778124747774,49.77,80951.81,0.0,-0.99269,1e-05,1.26812]
[1778124752810,49.77,80947.07,0.0,-0.99273,1e-05,1.26193]
[1778124757847,49.77,80942.23,0.0,-0.99276,1e-05,1.25708]
[1778124762879,49.77,80943.01,0.0,-0.99276,1e-05,1.25786]
[1778124766395,49.77,80953.39,0.0,-0.99269,1e-05,1.2683]
[1778124768923,49.77,80961.4,0.0,-0.99264,1e-05,1.2764]
[1778124769930,49.77,80962.35,0.0,-0.99263,1e-05,1.27736]
[1778124770937,49.77,80967.71,0.0,-0.9926,1e-05,1.28281]
[1778124771944,49.77,80971.01,0.0,-0.99257,1e-05,1.28618]
[1778124776465,49.77,80973.98,0.0,-0.99255,1e-05,1.28921]
[1778124783021,49.77,80978.61,0.0,-0.99252,1e-05,1.29396]
[1778124785036,49.77,80984.06,0.0,-0.99249,1e-05,1.29956]
[1778124788056,49.77,80991.24,0.0,-0.99244,1e-05,1.30696]
[1778124790070,49.77,80996.69,0.0,-0.9924,1e-05,1.31261]
[1778124795105,49.77,81000.71,0.0,-0.99238,1e-05,1.31679]
[1778124796606,49.77,80993.15,0.0,-0.99243,1e-05,1.30894]
[1778124802156,49.77,80993.53,0.0,-0.99242,1e-05,1.30933]
[1778124807191,49.77,80994.97,0.0,-0.99242,1e-05,1.31083]
[1778124812225,49.77,80996.62,0.0,-0.99241,1e-05,1.31108]
[1778124814239,49.77,80990.78,0.0,-0.99245,1e-05,1.30504]
[1778124819274,49.77,80988.09,0.0,-0.99247,1e-05,1.30226]
[1778124824309,49.77,80985.65,0.0,-0.99249,1e-05,1.29975]
[1778124827330,49.77,80978.62,0.0,-0.99253,1e-05,1.29252]
[1778124830355,49.77,80977.57,0.0,-0.99254,1e-05,1.29145]
[1778124835386,49.77,80978.93,0.0,-0.99253,1e-05,1.29284]
[1778124841428,49.77,80978.6,0.0,-0.99253,1e-05,1.2925]
[1778124846464,49.77,80968.6,0.0,-0.9926,1e-05,1.28229]
[1778124847471,49.77,80955.56,0.0,-0.99268,1e-05,1.26906]
[1778124848477,49.77,80950.61,0.0,-0.99272,1e-05,1.26407]
[1778124850491,49.77,80944.61,0.0,-0.99275,1e-05,1.25805]
[1778124855526,49.77,80945.84,0.0,-0.99275,1e-05,1.25928]
[1778124860562,49.77,80947.2,0.0,-0.99274,1e-05,1.26065]
[1778124861568,49.77,80939.78,0.0,-0.99279,1e-05,1.25321]
[1778124863582,49.77,80934.58,0.0,-0.99282,1e-05,1.24803]
[1778124869624,49.77,80933.07,0.0,-0.99283,1e-05,1.24652]
[1778124874659,49.77,80925.87,0.0,-0.99288,1e-05,1.23798]
[1778124875666,49.77,80920.84,0.0,-0.99291,1e-05,1.23301]
[1778124878687,49.77,80915.49,0.0,-0.99295,1e-05,1.22774]
[1778124883722,49.77,80917.81,0.0,-0.99293,1e-05,1.23002]
[1778124884729,49.77,80924.61,0.0,-0.99289,1e-05,1.23673]
[1778124885736,49.77,80926.39,0.0,-0.99288,1e-05,1.23849]
[1778124889765,49.77,80924.73,0.0,-0.99289,1e-05,1.23685]
[1778124894798,49.77,80924.23,0.0,-0.99289,1e-05,1.23636]
[1778124900841,49.77,80923.49,0.0,-0.9929,1e-05,1.23563]
[1778124905877,49.77,80921.34,0.0,-0.99291,1e-05,1.2335]
[1778124910912,49.77,80918.88,0.0,-0.99293,1e-05,1.23108]
[1778124915947,49.77,80918.57,0.0,-0.99293,1e-05,1.23077]
[1778124917460,49.77,80926.11,0.0,-0.99288,1e-05,1.23822]
[1778124917961,49.77,80926.11,0.0,-0.99288,1e-05,1.23822]
[1778124920981,49.77,80934.2,0.0,-0.99283,1e-05,1.24624]
[1778124921990,49.77,80933.91,0.0,-0.99283,1e-05,1.24595]
[1778124927528,49.77,80934.36,0.0,-0.99283,1e-05,1.2464]
[1778124933067,49.77,80935.14,0.0,-0.99283,1e-05,1.24577]
[1778124937599,49.77,80941.03,0.0,-0.99279,1e-05,1.25164]
[1778124941121,49.77,80946.22,0.0,-0.99276,1e-05,1.25683]
[1778124946158,49.77,80948.7,0.0,-0.99274,1e-05,1.25932]
[1778124950185,49.77,80943.62,0.0,-0.99278,1e-05,1.25423]
[1778124955221,49.77,80942.51,0.0,-0.99278,1e-05,1.25312]
[1778124960256,49.77,80943.16,0.0,-0.99278,1e-05,1.25377]
[1778124965293,49.77,80943.92,0.0,-0.99277,1e-05,1.25453]
[1778124967809,49.77,80951.62,0.0,-0.99272,1e-05,1.26225]
[1778124973351,49.77,80956.53,0.0,-0.99269,1e-05,1.2672]
[1778124979395,49.77,80959.32,0.0,-0.99268,1e-05,1.27002]
[1778124984428,49.77,80960.41,0.0,-0.99267,1e-05,1.27112]
[1778124986442,49.77,80954.81,0.0,-0.9927,1e-05,1.26546]
[1778124992491,49.77,80956.2,0.0,-0.9927,1e-05,1.26544]
[1778124994499,49.77,80948.7,0.0,-0.99275,1e-05,1.25791]
[1778124995504,49.77,80939.52,0.0,-0.99281,1e-05,1.24873]
[1778124996512,49.77,80938.66,0.0,-0.99282,1e-05,1.24787]
[1778124999535,49.77,80945.12,0.0,-0.99277,1e-05,1.25432]
[1778125000543,49.77,80948.45,0.0,-0.99275,1e-05,1.25765]
[1778125005578,49.77,80948.46,0.0,-0.99275,1e-05,1.25766]
[1778125010614,49.77,80952.79,0.0,-0.99273,1e-05,1.26201]
[1778125015648,49.77,80958.23,0.0,-0.99269,1e-05,1.26749]
[1778125016656,49.77,80960.05,0.0,-0.99268,1e-05,1.26933]
[1778125017662,49.77,80967.29,0.0,-0.99263,1e-05,1.27666]
[1778125018671,49.77,80968.11,0.0,-0.99263,1e-05,1.27749]
[1778125025718,49.77,80969.09,0.0,-0.99262,1e-05,1.27849]
[1778125030752,49.77,80971.08,0.0,-0.99261,1e-05,1.28051]
[1778125035787,49.77,80973.33,0.0,-0.99259,1e-05,1.2828]
[1778125040822,49.77,80975.42,0.0,-0.99258,1e-05,1.28493]
[1778125045858,49.77,80976.38,0.0,-0.99257,1e-05,1.28591]
[1778125050892,49.77,80975.63,0.0,-0.99258,1e-05,1.28515]
[1778125055927,49.77,80976.41,0.0,-0.99258,1e-05,1.28451]
[1778125060962,49.77,80980.59,0.0,-0.99255,1e-05,1.28878]
[1778125063983,49.77,80988.02,0.0,-0.9925,1e-05,1.2964]
[1778125065998,49.77,80988.89,0.0,-0.9925,1e-05,1.29729]
[1778125072039,49.77,80989.71,0.0,-0.99249,1e-05,1.29814]
[1778125078586,49.77,80987.74,0.0,-0.9925,1e-05,1.29611]
[1778125083116,49.77,80994.62,0.0,-0.99246,1e-05,1.3032]
[1778125084123,49.77,80995.9,0.0,-0.99245,1e-05,1.30452]
[1778125089162,49.77,80998.98,0.0,-0.99243,1e-05,1.3077]
[1778125094196,49.77,81000.13,0.0,-0.99242,1e-05,1.30889]
[1778125099232,49.77,81000.48,0.0,-0.99242,1e-05,1.30926]
[1778125104270,49.77,81000.71,0.0,-0.99242,1e-05,1.3095]
[1778125110312,49.77,81000.58,0.0,-0.99242,1e-05,1.30936]
[1778125115347,49.77,80996.02,0.0,-0.99246,1e-05,1.30319]
[1778125120383,49.77,80995.67,0.0,-0.99246,1e-05,1.30283]
[1778125125418,49.77,80995.8,0.0,-0.99246,1e-05,1.30296]
[1778125130454,49.77,80998.08,0.0,-0.99244,1e-05,1.30532]
[1778125135489,49.77,80998.97,0.0,-0.99244,1e-05,1.30624]
[1778125140524,49.77,80999.66,0.0,-0.99243,1e-05,1.30695]
[1778125145559,49.77,81000.4,0.0,-0.99243,1e-05,1.30772]
[1778125150595,49.77,81002.94,0.0,-0.99241,1e-05,1.31035]
[1778125157647,49.77,81005.28,0.0,-0.9924,1e-05,1.31278]
[1778125159657,49.77,80990.48,0.0,-0.99249,1e-05,1.29748]
[1778125160665,49.77,80991.68,0.0,-0.99249,1e-05,1.29871]
[1778125165706,49.77,80992.08,0.0,-0.99248,1e-05,1.29913]
[1778125170740,49.77,80992.97,0.0,-0.99248,1e-05,1.30004]
[1778125175773,49.77,80993.36,0.0,-0.99248,1e-05,1.299]
[1778125178819,49.77,80998.64,0.0,-0.99245,1e-05,1.30444]
[1778125183855,49.77,80998.38,0.0,-0.99245,1e-05,1.30417]
[1778125186876,49.77,81005.52,0.0,-0.9924,1e-05,1.31157]
[1778125192918,49.77,81005.66,0.0,-0.9924,1e-05,1.31171]
[1778125197954,49.77,81005.1,0.0,-0.9924,1e-05,1.31113]
[1778125202995,49.77,81004.68,0.0,-0.99241,1e-05,1.3107]
[1778125208028,49.77,81003.74,0.0,-0.99241,1e-05,1.30972]
[1778125213062,49.77,81003.48,0.0,-0.99242,1e-05,1.30945]
[1778125218101,49.77,81004.9,0.0,-0.99241,1e-05,1.31093]
[1778125223136,49.77,81005.27,0.0,-0.9924,1e-05,1.31131]
[1778125228171,49.77,81004.76,0.0,-0.99241,1e-05,1.31078]
[1778125233206,49.77,81005.69,0.0,-0.99241,1e-05,1.31029]
[1778125238241,49.77,81005.83,0.0,-0.99241,1e-05,1.31043]
[1778125241263,49.77,81011.37,0.0,-0.99237,1e-05,1.31619]
[1778125246298,49.77,81010.51,0.0,-0.99238,1e-05,1.31529]
[1778125251334,49.77,81009.96,0.0,-0.99238,1e-05,1.31472]
[1778125256368,49.77,81011.67,0.0,-0.99237,1e-05,1.3165]
[1778125262414,49.77,81013.32,0.0,-0.99236,1e-05,1.31822]
[1778125267448,49.77,81014.53,0.0,-0.99235,1e-05,1.31948]
[1778125273490,49.77,81014.24,0.0,-0.99235,1e-05,1.31918]
[1778125278526,49.77,81014.52,0.0,-0.99235,1e-05,1.31947]
[1778125286581,49.77,81015.07,0.0,-0.99235,1e-05,1.32005]
[1778125291616,49.77,81013.8,0.0,-0.99236,1e-05,1.31726]
[1778125293630,49.77,81007.99,0.0,-0.9924,1e-05,1.31121]
[1778125298665,49.77,81006.92,0.0,-0.99241,1e-05,1.3101]
[1778125303700,49.77,81007.41,0.0,-0.99241,1e-05,1.31061]
[1778125309742,49.77,81007.46,0.0,-0.99241,1e-05,1.31066]
[1778125314779,49.77,81006.5,0.0,-0.99241,1e-05,1.30967]
[1778125319812,49.77,81008.56,0.0,-0.9924,1e-05,1.31181]
[1778125324848,49.77,81009.51,0.0,-0.99239,1e-05,1.31279]
[1778125329882,49.77,81008.99,0.0,-0.99239,1e-05,1.31225]
[1778125334917,49.77,81008.8,0.0,-0.9924,1e-05,1.31206]
[1778125339952,49.77,81009.27,0.0,-0.99239,1e-05,1.31254]
[1778125344987,49.77,81009.93,0.0,-0.99239,1e-05,1.31323]
[1778125348011,49.77,80992.98,0.0,-0.9925,1e-05,1.29571]
[1778125349016,49.77,80986.08,0.0,-0.99255,1e-05,1.28863]
[1778125350023,49.77,80985.88,0.0,-0.99255,1e-05,1.28843]
[1778125355059,49.77,80980.39,0.0,-0.99259,1e-05,1.28138]
[1778125357072,49.77,80978.79,0.0,-0.9926,1e-05,1.27975]
[1778125362109,49.77,80981.6,0.0,-0.99259,1e-05,1.28262]
[1778125368150,49.77,80979.77,0.0,-0.9926,1e-05,1.28075]
[1778125373185,49.77,80978.55,0.0,-0.99261,1e-05,1.27951]
[1778125380692,49.77,80977.52,0.0,-0.99261,1e-05,1.27846]
[1778125386276,49.77,80974.96,0.0,-0.99263,1e-05,1.27586]
[1778125392318,49.77,80975.03,0.0,-0.99263,1e-05,1.27593]
[1778125397353,49.77,80974.61,0.0,-0.99263,1e-05,1.2755]
[1778125403395,49.77,80974.06,0.0,-0.99263,1e-05,1.27495]
[1778125410902,49.77,80973.33,0.0,-0.99264,1e-05,1.27421]
[1778125413465,49.77,80978.92,0.0,-0.99261,1e-05,1.27845]
[1778125415479,49.77,80981.26,0.0,-0.9926,1e-05,1.28083]
[1778125420974,49.77,80978.25,0.0,-0.99262,1e-05,1.27777]
[1778125424542,49.77,80979.4,0.0,-0.99261,1e-05,1.27894]
[1778125429577,49.77,80984.87,0.0,-0.99257,1e-05,1.28451]
[1778125432601,49.77,80997.62,0.0,-0.99249,1e-05,1.29758]
[1778125433607,49.77,81001.26,0.0,-0.99246,1e-05,1.30134]
[1778125436628,49.77,81001.96,0.0,-0.99246,1e-05,1.30206]
[1778125441664,49.77,81002.23,0.0,-0.99246,1e-05,1.30234]
[1778125446698,49.77,81003.27,0.0,-0.99245,1e-05,1.30341]
[1778125451733,49.77,81007.02,0.0,-0.99242,1e-05,1.30729]
[1778125453748,49.77,81002.0,0.0,-0.99246,1e-05,1.3021]
[1778125455761,49.77,80997.08,0.0,-0.99249,1e-05,1.29703]
[1778125457776,49.77,80988.59,0.0,-0.99255,1e-05,1.28832]
[1778125458782,49.77,80987.53,0.0,-0.99255,1e-05,1.28723]
[1778125463817,49.77,80985.79,0.0,-0.99257,1e-05,1.28545]
[1778125469859,49.77,80984.04,0.0,-0.99258,1e-05,1.28367]
[1778125474896,49.77,80982.97,0.0,-0.99259,1e-05,1.28114]
[1778125479929,49.77,80982.43,0.0,-0.9926,1e-05,1.28059]
[1778125484964,49.77,80981.34,0.0,-0.9926,1e-05,1.27948]
[1778125492012,49.77,80980.07,0.0,-0.99261,1e-05,1.27819]
[1778125497048,49.77,80984.56,0.0,-0.99258,1e-05,1.28276]
[1778125502083,49.77,80987.97,0.0,-0.99256,1e-05,1.28624]
[1778125504096,49.77,80994.64,0.0,-0.99252,1e-05,1.29307]
[1778125509132,49.77,80995.28,0.0,-0.99251,1e-05,1.29373]
[1778125514168,49.77,80995.77,0.0,-0.99251,1e-05,1.29423]
[1778125519203,49.77,80995.89,0.0,-0.99251,1e-05,1.29436]
[1778125528265,49.77,80993.75,0.0,-0.99252,1e-05,1.29216]
[1778125533301,49.77,80994.9,0.0,-0.99252,1e-05,1.29189]
[1778125539343,49.77,80993.96,0.0,-0.99253,1e-05,1.29093]
[1778125545385,49.77,80993.64,0.0,-0.99253,1e-05,1.2906]
[1778125550420,49.77,80993.87,0.0,-0.99253,1e-05,1.29084]
[1778125555455,49.77,80993.33,0.0,-0.99253,1e-05,1.29028]
[1778125560490,49.77,80990.02,0.0,-0.99255,1e-05,1.2869]
[1778125561954,49.77,80978.61,0.0,-0.99263,1e-05,1.27527]
[1778125562505,49.77,80978.61,0.0,-0.99263,1e-05,1.27527]
[1778125563511,49.77,80978.04,0.0,-0.99263,1e-05,1.27469]
[1778125567540,49.77,80983.07,0.0,-0.9926,1e-05,1.2798]
[1778125572575,49.77,80983.04,0.0,-0.9926,1e-05,1.27977]
[1778125577610,49.77,80983.03,0.0,-0.9926,1e-05,1.27976]
[1778125582645,49.77,80985.44,0.0,-0.99258,1e-05,1.28222]
[1778125587681,49.77,80990.19,0.0,-0.99255,1e-05,1.28707]
[1778125593722,49.77,80990.86,0.0,-0.99256,1e-05,1.28631]
[1778125598757,49.77,80987.09,0.0,-0.99258,1e-05,1.28246]
[1778125599765,49.77,80979.73,0.0,-0.99263,1e-05,1.27497]
[1778125600771,49.77,80978.61,0.0,-0.99264,1e-05,1.27384]
[1778125605806,49.77,80978.35,0.0,-0.99264,1e-05,1.27357]
[1778125610841,49.77,80976.38,0.0,-0.99265,1e-05,1.27158]
[1778125615876,49.77,80976.12,0.0,-0.99265,1e-05,1.27131]
[1778125620911,49.77,80975.97,0.0,-0.99265,1e-05,1.27116]
[1778125625946,49.77,80969.22,0.0,-0.9927,1e-05,1.26434]
[1778125626953,49.77,80966.57,0.0,-0.99272,1e-05,1.26167]
[1778125632446,49.77,80967.95,0.0,-0.99271,1e-05,1.26306]
[1778125638031,49.77,80969.96,0.0,-0.99269,1e-05,1.26509]
[1778125643066,49.77,80971.43,0.0,-0.99268,1e-05,1.26657]
[1778125648101,49.77,80971.45,0.0,-0.99268,1e-05,1.26659]
[1778125655150,49.77,80971.33,0.0,-0.99269,1e-05,1.26504]
[1778125661192,49.77,80971.51,0.0,-0.99269,1e-05,1.26523]
[1778125671264,49.77,80970.54,0.0,-0.9927,1e-05,1.26425]
[1778125673278,49.77,80964.14,0.0,-0.99274,1e-05,1.25781]
[1778125674283,49.77,80959.96,0.0,-0.99277,1e-05,1.25362]
[1778125677305,49.77,80957.54,0.0,-0.99278,1e-05,1.2512]
[1778125681333,49.77,80945.73,0.0,-0.99286,1e-05,1.23944]
[1778125682341,49.77,80942.65,0.0,-0.99288,1e-05,1.23639]
[1778125684354,49.77,80943.34,0.0,-0.99287,1e-05,1.23707]
[1778125686368,49.77,80949.28,0.0,-0.99284,1e-05,1.24296]
[1778125687375,49.77,80951.75,0.0,-0.99282,1e-05,1.24542]
[1778125692411,49.77,80954.76,0.0,-0.9928,1e-05,1.24842]
[1778125697445,49.77,80954.26,0.0,-0.9928,1e-05,1.24792]
[1778125701473,49.77,80949.65,0.0,-0.99283,1e-05,1.24333]
[1778125706508,49.77,80944.94,0.0,-0.99286,1e-05,1.23865]
[1778125711543,49.77,80942.34,0.0,-0.99289,1e-05,1.23468]
[1778125716579,49.77,80949.68,0.0,-0.99284,1e-05,1.24195]
[1778125717585,49.77,80950.5,0.0,-0.99284,1e-05,1.24277]
[1778125722621,49.77,80953.08,0.0,-0.99282,1e-05,1.24534]
[1778125727656,49.77,80950.62,0.0,-0.99283,1e-05,1.24289]
[1778125733151,49.77,80951.12,0.0,-0.99283,1e-05,1.24339]
[1778125741754,49.77,80944.8,0.0,-0.99287,1e-05,1.23711]
[1778125746789,49.77,80940.1,0.0,-0.9929,1e-05,1.23246]
[1778125748803,49.77,80934.24,0.0,-0.99294,1e-05,1.22669]
[1778125749810,49.77,80934.49,0.0,-0.99294,1e-05,1.22694]
[1778125755852,49.77,80934.03,0.0,-0.99294,1e-05,1.22648]
[1778125760887,49.77,80932.46,0.0,-0.99295,1e-05,1.22494]
[1778125766929,49.77,80931.85,0.0,-0.99295,1e-05,1.22434]
[1778125771964,49.77,80936.42,0.0,-0.99293,1e-05,1.22744]
[1778125778006,49.77,80935.53,0.0,-0.99294,1e-05,1.22656]
[1778125783501,49.77,80933.57,0.0,-0.99295,1e-05,1.22464]
[1778125789082,49.77,80935.47,0.0,-0.99294,1e-05,1.22651]
[1778125794118,49.77,80936.84,0.0,-0.99293,1e-05,1.22785]
[1778125796133,49.77,80942.04,0.0,-0.9929,1e-05,1.23298]
[1778125798146,49.77,80946.35,0.0,-0.99287,1e-05,1.23725]
[1778125800160,49.77,80954.69,0.0,-0.99282,1e-05,1.24553]
[1778125801168,49.77,80955.55,0.0,-0.99281,1e-05,1.24639]
[1778125807209,49.77,80958.66,0.0,-0.99279,1e-05,1.24949]
[1778125808218,49.77,80967.42,0.0,-0.99273,1e-05,1.25826]
[1778125809225,49.77,80974.35,0.0,-0.99269,1e-05,1.26524]
[1778125810232,49.77,80977.36,0.0,-0.99267,1e-05,1.26828]
[1778125814260,49.77,80980.76,0.0,-0.99265,1e-05,1.27172]
[1778125816273,49.77,81001.94,0.0,-0.99251,1e-05,1.29333]
[1778125817279,49.77,81004.25,0.0,-0.99249,1e-05,1.29571]
[1778125820304,49.77,81006.67,0.0,-0.99248,1e-05,1.2982]
[1778125825338,49.77,81003.98,0.0,-0.99249,1e-05,1.29543]
[1778125830379,49.77,81001.12,0.0,-0.99251,1e-05,1.29249]
[1778125835413,49.77,81000.77,0.0,-0.99252,1e-05,1.29068]
[1778125840449,49.77,80999.72,0.0,-0.99253,1e-05,1.28961]
[1778125842462,49.77,80993.36,0.0,-0.99257,1e-05,1.2831]
[1778125844476,49.77,80990.82,0.0,-0.99259,1e-05,1.28051]
[1778125849513,49.77,80996.18,0.0,-0.99255,1e-05,1.28598]
[1778125852532,49.77,81001.71,0.0,-0.99252,1e-05,1.29165]
[1778125857567,49.77,81004.53,0.0,-0.9925,1e-05,1.29455]
[1778125862604,49.77,81008.52,0.0,-0.99247,1e-05,1.29865]
[1778125864621,49.77,81010.15,0.0,-0.99246,1e-05,1.30034]
[1778125869652,49.77,80999.82,0.0,-0.99253,1e-05,1.28971]
[1778125870660,49.77,80999.36,0.0,-0.99253,1e-05,1.28924]
[1778125875700,49.77,80995.68,0.0,-0.99256,1e-05,1.28547]
[1778125880735,49.77,80997.01,0.0,-0.99255,1e-05,1.28683]
[1778125885770,49.77,80991.65,0.0,-0.99258,1e-05,1.28136]
[1778125887783,49.77,80990.49,0.0,-0.99259,1e-05,1.28017]
[1778125892818,49.77,80990.44,0.0,-0.9926,1e-05,1.27869]
[1778125897853,49.77,80979.71,0.0,-0.99267,1e-05,1.2678]
[1778125898860,49.77,80979.6,0.0,-0.99267,1e-05,1.26769]
[1778125901881,49.77,80976.79,0.0,-0.99269,1e-05,1.26485]
[1778125904350,49.77,80984.35,0.0,-0.99264,1e-05,1.2725]
[1778125909939,49.77,80983.7,0.0,-0.99264,1e-05,1.27184]
[1778125914973,49.77,80981.92,0.0,-0.99266,1e-05,1.27004]
[1778125919002,49.77,80988.29,0.0,-0.99261,1e-05,1.2765]
[1778125920061,49.77,80988.06,0.0,-0.99262,1e-05,1.27626]
[1778125929079,49.77,80987.17,0.0,-0.99262,1e-05,1.27536]
[1778125931095,49.77,80978.58,0.0,-0.99268,1e-05,1.26666]
[1778125932102,49.77,80962.64,0.0,-0.99278,1e-05,1.25064]
[1778125933109,49.77,80959.62,0.0,-0.9928,1e-05,1.24762]
[1778125935124,49.77,80956.35,0.0,-0.99282,1e-05,1.24436]
[1778125939153,49.77,80962.95,0.0,-0.99278,1e-05,1.25095]
[1778125941168,49.77,80967.01,0.0,-0.99275,1e-05,1.25501]
[1778125943181,49.77,80972.68,0.0,-0.99272,1e-05,1.26071]
[1778125944633,49.77,80973.5,0.0,-0.99271,1e-05,1.26153]
[1778125950231,49.77,80971.1,0.0,-0.99273,1e-05,1.25912]
[1778125952245,49.77,80963.56,0.0,-0.99278,1e-05,1.25014]
[1778125957280,49.77,80966.87,0.0,-0.99276,1e-05,1.25345]
[1778125962314,49.77,80968.35,0.0,-0.99275,1e-05,1.25494]
[1778125967350,49.77,80969.5,0.0,-0.99274,1e-05,1.25609]
[1778125972385,49.77,80970.11,0.0,-0.99274,1e-05,1.2567]
[1778125979434,49.77,80971.03,0.0,-0.99273,1e-05,1.25763]
[1778125984469,49.77,80972.79,0.0,-0.99272,1e-05,1.2594]
[1778125989507,49.77,80971.44,0.0,-0.99273,1e-05,1.25804]
[1778125995545,49.77,80972.15,0.0,-0.99273,1e-05,1.25875]
[1778126000581,49.77,80973.37,0.0,-0.99272,1e-05,1.25998]
[1778126005617,49.77,80970.7,0.0,-0.99274,1e-05,1.2573]
[1778126007631,49.77,80969.36,0.0,-0.99275,1e-05,1.25595]
[1778126012666,49.77,80968.96,0.0,-0.99276,1e-05,1.25413]
[1778126018708,49.77,80968.62,0.0,-0.99276,1e-05,1.25379]
[1778126023743,49.77,80971.1,0.0,-0.99274,1e-05,1.25628]
[1778126028778,49.77,80973.0,0.0,-0.99273,1e-05,1.25819]
[1778126033813,49.77,80970.76,0.0,-0.99274,1e-05,1.25594]
[1778126038847,49.77,80969.22,0.0,-0.99275,1e-05,1.25439]
[1778126043883,49.77,80968.47,0.0,-0.99276,1e-05,1.25364]
[1778126051939,49.77,80968.84,0.0,-0.99276,1e-05,1.25401]
[1778126056974,49.77,80969.36,0.0,-0.99275,1e-05,1.25453]
[1778126062010,49.77,80971.95,0.0,-0.99274,1e-05,1.25713]
[1778126067045,49.77,80967.77,0.0,-0.99276,1e-05,1.25294]
[1778126072079,49.77,80967.39,0.0,-0.99277,1e-05,1.25114]
[1778126077114,49.77,80967.31,0.0,-0.99277,1e-05,1.25106]
[1778126082149,49.77,80976.94,0.0,-0.99271,1e-05,1.26073]
[1778126083155,49.77,80978.15,0.0,-0.9927,1e-05,1.26194]
[1778126088191,49.77,80977.94,0.0,-0.99271,1e-05,1.26173]
[1778126089198,49.77,80970.73,0.0,-0.99275,1e-05,1.25449]
[1778126090205,49.77,80963.18,0.0,-0.9928,1e-05,1.24694]
[1778126091212,49.77,80963.11,0.0,-0.9928,1e-05,1.24687]
[1778126098261,49.77,80963.15,0.0,-0.9928,1e-05,1.24691]
[1778126101282,49.77,80958.0,0.0,-0.99283,1e-05,1.24178]
[1778126107324,49.77,80955.12,0.0,-0.99285,1e-05,1.23892]
[1778126109338,49.77,80949.79,0.0,-0.99289,1e-05,1.23364]
[1778126114374,49.77,80947.22,0.0,-0.9929,1e-05,1.2311]
[1778126119410,49.77,80946.48,0.0,-0.99291,1e-05,1.23037]
[1778126124443,49.77,80947.6,0.0,-0.9929,1e-05,1.23147]
[1778126131492,49.77,80946.05,0.0,-0.99292,1e-05,1.22854]
[1778126136527,49.77,80944.62,0.0,-0.99293,1e-05,1.22714]
[1778126141562,49.77,80943.3,0.0,-0.99294,1e-05,1.22584]
[1778126144583,49.77,80937.88,0.0,-0.99297,1e-05,1.22051]
[1778126149618,49.77,80935.75,0.0,-0.99298,1e-05,1.21843]
[1778126156669,49.77,80933.07,0.0,-0.993,1e-05,1.21581]
[1778126157676,49.77,80918.18,0.0,-0.99309,1e-05,1.20133]
[1778126158682,49.77,80906.33,0.0,-0.99317,1e-05,1.18991]
[1778126159688,49.77,80904.95,0.0,-0.99318,1e-05,1.18858]
[1778126160695,49.77,80890.29,0.0,-0.99326,1e-05,1.17459]
[1778126161702,49.77,80891.88,0.0,-0.99325,1e-05,1.1761]
[1778126166741,49.77,80908.96,0.0,-0.99315,1e-05,1.19243]
[1778126167745,49.77,80909.22,0.0,-0.99315,1e-05,1.19268]
[1778126168754,49.77,80916.62,0.0,-0.9931,1e-05,1.19982]
[1778126169757,49.77,80921.57,0.0,-0.99307,1e-05,1.20461]
[1778126170765,49.77,80927.82,0.0,-0.99303,1e-05,1.21068]
[1778126171772,49.77,80926.29,0.0,-0.99304,1e-05,1.2092]
[1778126176811,49.77,80893.58,0.0,-0.99324,1e-05,1.17772]
[1778126177817,49.77,80868.46,0.0,-0.9934,1e-05,1.15401]
[1778126178824,49.77,80867.95,0.0,-0.9934,1e-05,1.15353]
[1778126183859,49.77,80866.26,0.0,-0.99341,1e-05,1.15195]
[1778126187887,49.77,80860.36,0.0,-0.99344,1e-05,1.14645]
[1778126188894,49.77,80862.88,0.0,-0.99343,1e-05,1.14879]
[1778126189901,49.77,80868.17,0.0,-0.9934,1e-05,1.15374]
[1778126190908,49.77,80871.38,0.0,-0.99338,1e-05,1.15674]
[1778126194936,49.77,80876.83,0.0,-0.99335,1e-05,1.16052]
[1778126196950,49.77,80882.73,0.0,-0.99332,1e-05,1.16608]
[1778126200979,49.77,80890.89,0.0,-0.99327,1e-05,1.17381]
[1778126206013,49.77,80896.16,0.0,-0.99324,1e-05,1.17882]
[1778126211053,49.77,80893.65,0.0,-0.99325,1e-05,1.17643]
[1778126216083,49.77,80897.86,0.0,-0.99323,1e-05,1.18044]
[1778126221118,49.77,80899.95,0.0,-0.99321,1e-05,1.18243]
[1778126226154,49.77,80900.05,0.0,-0.99321,1e-05,1.18253]
[1778126231188,49.77,80900.58,0.0,-0.99321,1e-05,1.18304]
[1778126234210,49.77,80905.77,0.0,-0.99318,1e-05,1.188]
[1778126238240,49.77,80911.1,0.0,-0.99314,1e-05,1.19312]
[1778126243273,49.77,80907.46,0.0,-0.99317,1e-05,1.18962]
[1778126248308,49.77,80902.75,0.0,-0.9932,1e-05,1.18511]
[1778126249317,49.77,80897.24,0.0,-0.99323,1e-05,1.17985]
[1778126250323,49.77,80894.56,0.0,-0.99325,1e-05,1.17729]
[1778126253344,49.77,80882.89,0.0,-0.99332,1e-05,1.16489]
[1778126254350,49.77,80869.85,0.0,-0.9934,1e-05,1.15264]
[1778126255357,49.77,80870.26,0.0,-0.9934,1e-05,1.15302]
[1778126260392,49.77,80866.52,0.0,-0.99342,1e-05,1.14952]
[1778126266900,49.77,80863.61,0.0,-0.99344,1e-05,1.14681]
[1778126273483,49.77,80861.86,0.0,-0.99345,1e-05,1.14518]
[1778126278518,49.77,80860.36,0.0,-0.99346,1e-05,1.14379]
[1778126285567,49.77,80859.87,0.0,-0.99346,1e-05,1.14333]
[1778126289595,49.77,80868.25,0.0,-0.99341,1e-05,1.15114]
[1778126290602,49.77,80873.34,0.0,-0.99338,1e-05,1.1559]
[1778126292617,49.77,80875.97,0.0,-0.99337,1e-05,1.15837]
[1778126297110,49.77,80881.11,0.0,-0.99334,1e-05,1.16321]
[1778126302687,49.77,80883.37,0.0,-0.99332,1e-05,1.16534]
[1778126307724,49.77,80883.37,0.0,-0.99332,1e-05,1.16534]
[1778126312757,49.77,80890.55,0.0,-0.99329,1e-05,1.17078]
[1778126313763,49.77,80889.23,0.0,-0.99329,1e-05,1.16953]
[1778126318799,49.77,80887.55,0.0,-0.9933,1e-05,1.16794]
[1778126323834,49.77,80885.53,0.0,-0.99332,1e-05,1.16603]
[1778126330883,49.77,80884.17,0.0,-0.99332,1e-05,1.16475]
[1778126335918,49.77,80881.97,0.0,-0.99334,1e-05,1.16267]
[1778126337390,49.77,80878.29,0.0,-0.99336,1e-05,1.15921]
[1778126340954,49.77,80883.56,0.0,-0.99333,1e-05,1.16417]
[1778126344981,49.77,80885.41,0.0,-0.99332,1e-05,1.16592]
[1778126350024,49.77,80881.55,0.0,-0.99334,1e-05,1.16228]
[1778126353041,49.77,80856.75,0.0,-0.99349,1e-05,1.13911]
[1778126354048,49.77,80846.64,0.0,-0.99355,1e-05,1.12978]
[1778126355084,49.77,80846.38,0.0,-0.99355,1e-05,1.12954]
[1778126357078,49.77,80835.86,0.0,-0.99361,1e-05,1.1199]
[1778126358086,49.77,80835.53,0.0,-0.99361,1e-05,1.1196]
[1778126363121,49.77,80833.69,0.0,-0.99362,1e-05,1.11792]
[1778126368155,49.77,80835.12,0.0,-0.99361,1e-05,1.11922]
[1778126373190,49.77,80839.0,0.0,-0.9936,1e-05,1.12146]
[1778126379232,49.77,80841.24,0.0,-0.99359,1e-05,1.12351]
[1778126384267,49.77,80845.77,0.0,-0.99356,1e-05,1.12766]
[1778126389302,49.77,80846.57,0.0,-0.99355,1e-05,1.1284]
[1778126394337,49.77,80849.75,0.0,-0.99354,1e-05,1.13132]
[1778126399372,49.77,80851.38,0.0,-0.99353,1e-05,1.13283]
[1778126404407,49.77,80851.77,0.0,-0.99352,1e-05,1.13319]
[1778126409442,49.77,80851.18,0.0,-0.99353,1e-05,1.13264]
[1778126414479,49.77,80850.63,0.0,-0.99353,1e-05,1.13213]
[1778126419513,49.77,80848.76,0.0,-0.99354,1e-05,1.13041]
[1778126426561,49.77,80849.79,0.0,-0.99354,1e-05,1.13136]
[1778126431597,49.77,80850.31,0.0,-0.99354,1e-05,1.13052]
[1778126436632,49.77,80850.52,0.0,-0.99354,1e-05,1.13071]
[1778126441669,49.77,80852.37,0.0,-0.99353,1e-05,1.13242]
[1778126446703,49.77,80855.92,0.0,-0.99351,1e-05,1.1357]
[1778126454759,49.77,80855.83,0.0,-0.99351,1e-05,1.13561]
[1778126459796,49.77,80857.04,0.0,-0.9935,1e-05,1.13673]
[1778126461808,49.77,80864.59,0.0,-0.99346,1e-05,1.14373]
[1778126466842,49.77,80863.15,0.0,-0.99346,1e-05,1.14239]
[1778126471882,49.77,80862.8,0.0,-0.99347,1e-05,1.14207]
[1778126476917,49.77,80860.6,0.0,-0.99348,1e-05,1.14003]
[1778126481950,49.77,80857.36,0.0,-0.9935,1e-05,1.13703]
[1778126487992,49.77,80856.36,0.0,-0.9935,1e-05,1.1361]
[1778126493027,49.77,80854.45,0.0,-0.99352,1e-05,1.13302]
[1778126497055,49.77,80859.5,0.0,-0.99349,1e-05,1.13768]
[1778126502090,49.77,80861.82,0.0,-0.99348,1e-05,1.13983]
[1778126507125,49.77,80861.71,0.0,-0.99348,1e-05,1.13973]
[1778126512160,49.77,80863.0,0.0,-0.99347,1e-05,1.14093]
[1778126517195,49.77,80857.58,0.0,-0.9935,1e-05,1.13591]
[1778126522230,49.77,80859.39,0.0,-0.99349,1e-05,1.13758]
[1778126524244,49.77,80868.18,0.0,-0.99344,1e-05,1.14574]
[1778126525252,49.77,80856.91,0.0,-0.99351,1e-05,1.13529]
[1778126526259,49.77,80852.08,0.0,-0.99354,1e-05,1.13083]
[1778126527266,49.77,80852.53,0.0,-0.99353,1e-05,1.13125]
[1778126532301,49.77,80852.74,0.0,-0.99353,1e-05,1.13144]
[1778126537336,49.77,80855.9,0.0,-0.99351,1e-05,1.13435]
[1778126542389,49.77,80851.74,0.0,-0.99354,1e-05,1.13052]
[1778126544397,49.77,80844.46,0.0,-0.99358,1e-05,1.12383]
[1778126545405,49.77,80842.04,0.0,-0.9936,1e-05,1.12162]
[1778126549434,49.77,80848.88,0.0,-0.99356,1e-05,1.12789]
[1778126554466,49.77,80851.11,0.0,-0.99355,1e-05,1.12862]
[1778126557487,49.77,80856.41,0.0,-0.99352,1e-05,1.1335]
[1778126562523,49.77,80856.3,0.0,-0.99352,1e-05,1.1334]
[1778126567559,49.77,80854.28,0.0,-0.99353,1e-05,1.13154]
[1778126572593,49.77,80854.43,0.0,-0.99353,1e-05,1.13168]
[1778126577628,49.77,80854.14,0.0,-0.99353,1e-05,1.13141]
[1778126582663,49.77,80852.69,0.0,-0.99354,1e-05,1.13007]
[1778126587700,49.77,80847.57,0.0,-0.99357,1e-05,1.12537]
[1778126592733,49.77,80848.46,0.0,-0.99357,1e-05,1.12619]
[1778126597768,49.77,80849.47,0.0,-0.99356,1e-05,1.12711]
[1778126602803,49.77,80852.82,0.0,-0.99354,1e-05,1.13019]
[1778126607838,49.77,80850.53,0.0,-0.99355,1e-05,1.12809]
[1778126609853,49.77,80847.96,0.0,-0.99357,1e-05,1.12573]
[1778126611866,49.77,80836.49,0.0,-0.99364,1e-05,1.11394]
[1778126612872,49.77,80835.23,0.0,-0.99365,1e-05,1.11279]
[1778126616903,49.77,80848.21,0.0,-0.99357,1e-05,1.12464]
[1778126619367,49.77,80853.11,0.0,-0.99355,1e-05,1.12914]
[1778126621939,49.77,80863.18,0.0,-0.99349,1e-05,1.13844]
[1778126622945,49.77,80863.12,0.0,-0.99349,1e-05,1.13838]
[1778126626975,49.77,80855.99,0.0,-0.99353,1e-05,1.13179]
[1778126627981,49.77,80850.39,0.0,-0.99356,1e-05,1.12664]
[1778126629437,49.77,80851.7,0.0,-0.99355,1e-05,1.12785]
[1778126635031,49.77,80855.35,0.0,-0.99353,1e-05,1.1312]
[1778126640066,49.77,80858.56,0.0,-0.99351,1e-05,1.13417]
[1778126645101,49.77,80862.69,0.0,-0.99349,1e-05,1.13799]
[1778126648122,49.77,80856.14,0.0,-0.99353,1e-05,1.13193]
[1778126653157,49.77,80853.96,0.0,-0.99354,1e-05,1.12992]
[1778126659199,49.77,80850.51,0.0,-0.99356,1e-05,1.12675]
[1778126664238,49.77,80850.24,0.0,-0.99356,1e-05,1.1265]
[1778126669274,49.77,80850.71,0.0,-0.99356,1e-05,1.12694]
[1778126674310,49.77,80844.82,0.0,-0.9936,1e-05,1.12022]
[1778126678337,49.77,80843.62,0.0,-0.99361,1e-05,1.11913]
[1778126683372,49.77,80843.54,0.0,-0.99361,1e-05,1.11905]
[1778126689417,49.77,80843.3,0.0,-0.99361,1e-05,1.11884]
[1778126694455,49.77,80844.8,0.0,-0.9936,1e-05,1.12021]
[1778126699486,49.77,80836.95,0.0,-0.99365,1e-05,1.11305]
[1778126700494,49.77,80828.83,0.0,-0.99369,1e-05,1.10568]
[1778126701501,49.77,80827.03,0.0,-0.9937,1e-05,1.10406]
[1778126706536,49.77,80828.14,0.0,-0.9937,1e-05,1.10506]
[1778126709558,49.77,80839.8,0.0,-0.99363,1e-05,1.11564]
[1778126710566,49.77,80838.27,0.0,-0.99364,1e-05,1.11425]
[1778126711575,49.77,80834.48,0.0,-0.99366,1e-05,1.1108]
[1778126715601,49.77,80829.03,0.0,-0.99369,1e-05,1.10587]
[1778126718620,49.77,80822.65,0.0,-0.99373,1e-05,1.10011]
[1778126723655,49.77,80821.81,0.0,-0.99373,1e-05,1.09935]
[1778126725669,49.77,80817.1,0.0,-0.99376,1e-05,1.09512]
[1778126730713,49.77,80818.46,0.0,-0.99375,1e-05,1.09634]
[1778126735742,49.77,80819.25,0.0,-0.99376,1e-05,1.09576]
[1778126740778,49.77,80820.28,0.0,-0.99375,1e-05,1.09668]
[1778126745813,49.77,80815.7,0.0,-0.99378,1e-05,1.09257]
[1778126750847,49.77,80810.85,0.0,-0.9938,1e-05,1.08824]
[1778126753868,49.77,80803.83,0.0,-0.99384,1e-05,1.08199]
[1778126754875,49.77,80793.3,0.0,-0.9939,1e-05,1.07267]
[1778126755882,49.77,80795.77,0.0,-0.99389,1e-05,1.07485]
[1778126757896,49.77,80799.24,0.0,-0.99387,1e-05,1.07792]
[1778126761929,49.77,80804.81,0.0,-0.99384,1e-05,1.08286]
[1778126763940,49.77,80806.71,0.0,-0.99383,1e-05,1.08455]
[1778126765955,49.77,80810.33,0.0,-0.99381,1e-05,1.08777]
[1778126770989,49.77,80810.54,0.0,-0.99381,1e-05,1.08796]
[1778126776024,49.77,80809.92,0.0,-0.99381,1e-05,1.08741]
[1778126781058,49.77,80811.36,0.0,-0.9938,1e-05,1.08869]
[1778126786094,49.77,80811.58,0.0,-0.9938,1e-05,1.08889]
[1778126788110,49.77,80805.14,0.0,-0.99384,1e-05,1.08315]
[1778126789115,49.77,80804.78,0.0,-0.99384,1e-05,1.08283]
[1778126794150,49.77,80797.15,0.0,-0.99389,1e-05,1.07479]
[1778126795158,49.77,80788.16,0.0,-0.99394,1e-05,1.06687]
[1778126796164,49.77,80786.04,0.0,-0.99395,1e-05,1.06501]
[1778126799185,49.77,80783.23,0.0,-0.99396,1e-05,1.06255]
[1778126804220,49.77,80785.63,0.0,-0.99395,1e-05,1.06465]
[1778126809255,49.77,80784.96,0.0,-0.99396,1e-05,1.06407]
[1778126814290,49.77,80783.88,0.0,-0.99396,1e-05,1.06312]
[1778126819325,49.77,80780.7,0.0,-0.99398,1e-05,1.06034]
[1778126826374,49.77,80785.93,0.0,-0.99395,1e-05,1.06492]
[1778126831409,49.77,80784.88,0.0,-0.99396,1e-05,1.064]
[1778126833423,49.77,80791.16,0.0,-0.99392,1e-05,1.06951]
[1778126834431,49.77,80797.34,0.0,-0.99389,1e-05,1.07496]
[1778126835437,49.77,80800.57,0.0,-0.99387,1e-05,1.07782]
[1778126840472,49.77,80804.45,0.0,-0.99385,1e-05,1.08126]
[1778126842487,49.77,80808.95,0.0,-0.99382,1e-05,1.08526]
[1778126847522,49.77,80808.0,0.0,-0.99383,1e-05,1.08441]
[1778126851551,49.77,80811.58,0.0,-0.99381,1e-05,1.08632]
[1778126856586,49.77,80811.98,0.0,-0.99381,1e-05,1.08668]
[1778126861620,49.77,80808.84,0.0,-0.99383,1e-05,1.08388]
[1778126862627,49.77,80801.9,0.0,-0.99387,1e-05,1.07772]
[1778126863634,49.77,80801.83,0.0,-0.99387,1e-05,1.07766]
[1778126866655,49.77,80797.35,0.0,-0.99389,1e-05,1.0737]
[1778126871690,49.77,80795.49,0.0,-0.9939,1e-05,1.07206]
[1778126873705,49.77,80791.51,0.0,-0.99393,1e-05,1.06855]
[1778126878739,49.77,80785.6,0.0,-0.99396,1e-05,1.06336]
[1778126884782,49.77,80782.91,0.0,-0.99397,1e-05,1.06101]
[1778126885788,49.77,80775.19,0.0,-0.99402,1e-05,1.05428]
[1778126886795,49.77,80776.4,0.0,-0.99401,1e-05,1.05533]
[1778126893845,49.77,80772.14,0.0,-0.99403,1e-05,1.05163]
[1778126898876,49.77,80767.84,0.0,-0.99406,1e-05,1.0479]
[1778126903914,49.77,80766.42,0.0,-0.99406,1e-05,1.04667]
[1778126908950,49.77,80765.75,0.0,-0.99407,1e-05,1.0461]
[1778126911413,49.77,80765.36,0.0,-0.99408,1e-05,1.04451]
[1778126917005,49.77,80765.22,0.0,-0.99408,1e-05,1.04439]
[1778126922040,49.77,80767.97,0.0,-0.99406,1e-05,1.04677]
[1778126927076,49.77,80770.45,0.0,-0.99405,1e-05,1.04891]
[1778126933117,49.77,80767.12,0.0,-0.99407,1e-05,1.04603]
[1778126938152,49.77,80766.84,0.0,-0.99407,1e-05,1.04579]
[1778126943189,49.77,80767.15,0.0,-0.99407,1e-05,1.04606]
[1778126947218,49.77,80772.89,0.0,-0.99404,1e-05,1.05103]
[1778126951694,49.77,80780.85,0.0,-0.99399,1e-05,1.05795]
[1778126953261,49.77,80781.1,0.0,-0.99399,1e-05,1.05817]
[1778126958294,49.77,80781.41,0.0,-0.99399,1e-05,1.05844]
[1778126963330,49.77,80781.15,0.0,-0.99399,1e-05,1.05821]
[1778126971834,49.77,80782.4,0.0,-0.99399,1e-05,1.05804]
[1778126977428,49.77,80783.57,0.0,-0.99398,1e-05,1.05906]
[1778126980449,49.77,80776.63,0.0,-0.99402,1e-05,1.05302]
[1778126981914,49.77,80775.57,0.0,-0.99403,1e-05,1.0521]
[1778126986493,49.77,80758.91,0.0,-0.99412,1e-05,1.03771]
[1778126988507,49.77,80739.18,0.0,-0.99422,1e-05,1.02089]
[1778126989513,49.77,80741.24,0.0,-0.99421,1e-05,1.02264]
[1778126990520,49.77,80756.77,0.0,-0.99413,1e-05,1.03588]
[1778126991528,49.77,80764.58,0.0,-0.99409,1e-05,1.04259]
[1778126992534,49.77,80766.27,0.0,-0.99408,1e-05,1.04405]
[1778126997569,49.77,80765.1,0.0,-0.99409,1e-05,1.04304]
[1778127002604,49.77,80760.76,0.0,-0.99411,1e-05,1.0393]
[1778127007639,49.77,80759.89,0.0,-0.99411,1e-05,1.03856]
[1778127012678,49.77,80767.37,0.0,-0.99407,1e-05,1.045]
[1778127013686,49.77,80778.34,0.0,-0.99401,1e-05,1.05451]
[1778127014692,49.77,80783.32,0.0,-0.99399,1e-05,1.05885]
[1778127015699,49.77,80791.35,0.0,-0.99394,1e-05,1.06588]
[1778127016706,49.77,80799.92,0.0,-0.99389,1e-05,1.07342]
[1778127017713,49.77,80802.42,0.0,-0.99388,1e-05,1.07563]
[1778127022747,49.77,80804.51,0.0,-0.99387,1e-05,1.07748]
[1778127027785,49.77,80806.61,0.0,-0.99386,1e-05,1.07934]
[1778127030807,49.77,80819.33,0.0,-0.99378,1e-05,1.09067]
[1778127031813,49.77,80820.01,0.0,-0.99379,1e-05,1.08999]
[1778127032820,49.77,80813.75,0.0,-0.99382,1e-05,1.08441]
[1778127033829,49.77,80813.65,0.0,-0.99382,1e-05,1.08432]
[1778127035841,49.77,80819.03,0.0,-0.99379,1e-05,1.08912]
[1778127040876,49.77,80821.61,0.0,-0.99378,1e-05,1.09142]
[1778127045913,49.77,80820.68,0.0,-0.99378,1e-05,1.09059]
[1778127048934,49.77,80827.29,0.0,-0.99375,1e-05,1.09652]
[1778127053969,49.77,80825.83,0.0,-0.99375,1e-05,1.09521]
[1778127059004,49.77,80828.04,0.0,-0.99374,1e-05,1.09719]
[1778127063039,49.77,80831.7,0.0,-0.99372,1e-05,1.10049]
[1778127068071,49.77,80837.64,0.0,-0.99369,1e-05,1.10586]
[1778127070085,49.77,80840.24,0.0,-0.99367,1e-05,1.10821]
[1778127074111,49.77,80833.63,0.0,-0.99371,1e-05,1.10223]
[1778127075119,49.77,80826.03,0.0,-0.99375,1e-05,1.09539]
[1778127077133,49.77,80826.48,0.0,-0.99375,1e-05,1.09579]
[1778127082625,49.77,80834.17,0.0,-0.99371,1e-05,1.10272]
[1778127084182,49.77,80835.96,0.0,-0.9937,1e-05,1.10434]
[1778127088210,49.77,80838.91,0.0,-0.99368,1e-05,1.10701]
[1778127090224,49.77,80830.31,0.0,-0.99373,1e-05,1.09924]
[1778127091231,49.77,80828.66,0.0,-0.99375,1e-05,1.09646]
[1778127094252,49.77,80833.85,0.0,-0.99372,1e-05,1.10113]
[1778127099287,49.77,80842.24,0.0,-0.99367,1e-05,1.10872]
[1778127101301,49.77,80848.59,0.0,-0.99363,1e-05,1.11449]
[1778127104323,49.77,80840.95,0.0,-0.99367,1e-05,1.10755]
[1778127105330,49.77,80838.39,0.0,-0.99369,1e-05,1.10523]
[1778127110365,49.77,80837.66,0.0,-0.99369,1e-05,1.10457]
[1778127115400,49.77,80835.43,0.0,-0.99371,1e-05,1.10256]
[1778127120434,49.77,80834.75,0.0,-0.99371,1e-05,1.10194]
[1778127125471,49.77,80834.93,0.0,-0.99371,1e-05,1.10211]
[1778127127484,49.77,80843.63,0.0,-0.99366,1e-05,1.10998]
[1778127128492,49.77,80845.76,0.0,-0.99365,1e-05,1.11192]
[1778127131512,49.77,80851.64,0.0,-0.99361,1e-05,1.11728]
[1778127132979,49.77,80851.09,0.0,-0.99362,1e-05,1.11677]
[1778127137556,49.77,80860.34,0.0,-0.99356,1e-05,1.12524]
[1778127138563,49.77,80863.88,0.0,-0.99354,1e-05,1.1285]
[1778127141584,49.77,80859.59,0.0,-0.99357,1e-05,1.12455]
[1778127143050,49.77,80858.49,0.0,-0.99357,1e-05,1.12354]
[1778127148633,49.77,80849.31,0.0,-0.99363,1e-05,1.11515]
[1778127149640,49.77,80847.09,0.0,-0.99364,1e-05,1.11313]
[1778127154676,49.77,80847.02,0.0,-0.99365,1e-05,1.11176]
[1778127159712,49.77,80848.08,0.0,-0.99364,1e-05,1.11272]
[1778127161725,49.77,80855.93,0.0,-0.9936,1e-05,1.11988]
[1778127163191,49.77,80854.34,0.0,-0.9936,1e-05,1.11843]
[1778127169781,49.77,80850.0,0.0,-0.99363,1e-05,1.11447]
[1778127174818,49.77,80842.41,0.0,-0.99367,1e-05,1.10757]
[1778127176830,49.77,80837.81,0.0,-0.9937,1e-05,1.10341]
[1778127181868,49.77,80836.93,0.0,-0.99371,1e-05,1.10261]
[1778127183882,49.77,80842.23,0.0,-0.99367,1e-05,1.10741]
[1778127184890,49.77,80847.77,0.0,-0.99364,1e-05,1.11244]
[1778127185898,49.77,80847.81,0.0,-0.99364,1e-05,1.11248]
[1778127187910,49.77,80835.47,0.0,-0.99371,1e-05,1.1013]
[1778127188917,49.77,80828.12,0.0,-0.99376,1e-05,1.09468]
[1778127189925,49.77,80828.61,0.0,-0.99375,1e-05,1.09512]
[1778127191938,49.77,80834.23,0.0,-0.99372,1e-05,1.10018]
[1778127192945,49.77,80839.11,0.0,-0.99369,1e-05,1.10458]
[1778127197981,49.77,80837.73,0.0,-0.9937,1e-05,1.10334]
[1778127203016,49.77,80838.92,0.0,-0.99369,1e-05,1.10441]
[1778127208051,49.77,80835.19,0.0,-0.99372,1e-05,1.10104]
[1778127214094,49.77,80832.91,0.0,-0.99374,1e-05,1.09769]
[1778127219129,49.77,80831.67,0.0,-0.99374,1e-05,1.09658]
[1778127224164,49.77,80837.66,0.0,-0.99371,1e-05,1.10197]
[1778127226178,49.77,80840.93,0.0,-0.99369,1e-05,1.10493]
[1778127231213,49.77,80843.37,0.0,-0.99368,1e-05,1.10714]
[1778127236248,49.77,80843.6,0.0,-0.99367,1e-05,1.10735]
[1778127240277,49.77,80849.2,0.0,-0.99364,1e-05,1.11243]
[1778127243760,49.77,80856.88,0.0,-0.9936,1e-05,1.11944]
[1778127246319,49.77,80862.85,0.0,-0.99356,1e-05,1.12491]
[1778127251352,49.77,80867.23,0.0,-0.99354,1e-05,1.12894]
[1778127256389,49.77,80871.64,0.0,-0.99351,1e-05,1.13301]
[1778127260416,49.77,80877.69,0.0,-0.99348,1e-05,1.13861]
[1778127263908,49.77,80888.22,0.0,-0.99341,1e-05,1.14841]
[1778127265453,49.77,80891.62,0.0,-0.99339,1e-05,1.15159]
[1778127266457,49.77,80897.5,0.0,-0.99336,1e-05,1.15711]
[1778127267465,49.77,80898.09,0.0,-0.99335,1e-05,1.15766]
[1778127270486,49.77,80904.58,0.0,-0.99331,1e-05,1.16378]
[1778127275522,49.77,80905.99,0.0,-0.99331,1e-05,1.16376]
[1778127280556,49.77,80903.76,0.0,-0.99333,1e-05,1.16165]
[1778127285591,49.77,80903.72,0.0,-0.99333,1e-05,1.16162]
[1778127290626,49.77,80908.5,0.0,-0.9933,1e-05,1.16613]
[1778127291633,49.77,80908.69,0.0,-0.9933,1e-05,1.16631]
[1778127296669,49.77,80902.73,0.0,-0.99333,1e-05,1.16068]
[1778127299689,49.77,80873.69,0.0,-0.99351,1e-05,1.13358]
[1778127300696,49.77,80871.65,0.0,-0.99352,1e-05,1.13169]
[1778127302711,49.77,80865.22,0.0,-0.99356,1e-05,1.12577]
[1778127304198,49.77,80867.49,0.0,-0.99354,1e-05,1.12786]
[1778127310767,49.77,80867.9,0.0,-0.99354,1e-05,1.12823]
[1778127315802,49.77,80867.02,0.0,-0.99355,1e-05,1.12742]
[1778127320837,49.77,80852.5,0.0,-0.99363,1e-05,1.11413]
[1778127322851,49.77,80853.24,0.0,-0.99363,1e-05,1.1148]
[1778127327887,49.77,80859.96,0.0,-0.99359,1e-05,1.12094]
[1778127331914,49.77,80867.88,0.0,-0.99355,1e-05,1.12689]
[1778127333928,49.77,80871.57,0.0,-0.99353,1e-05,1.13029]
[1778127338965,49.77,80873.62,0.0,-0.99351,1e-05,1.13218]
[1778127342991,49.77,80878.74,0.0,-0.99348,1e-05,1.13692]
[1778127348032,49.77,80878.92,0.0,-0.99348,1e-05,1.13709]
[1778127353061,49.77,80880.53,0.0,-0.99347,1e-05,1.13858]
[1778127358097,49.77,80881.91,0.0,-0.99346,1e-05,1.13986]
[1778127363132,49.77,80883.17,0.0,-0.99346,1e-05,1.14103]
[1778127369174,49.77,80884.09,0.0,-0.99345,1e-05,1.14189]
[1778127374209,49.77,80884.65,0.0,-0.99345,1e-05,1.14241]
[1778127379244,49.77,80883.98,0.0,-0.99345,1e-05,1.14179]
[1778127384279,49.77,80884.51,0.0,-0.99345,1e-05,1.14228]
[1778127390321,49.77,80885.62,0.0,-0.99344,1e-05,1.14331]
[1778127400392,49.77,80885.18,0.0,-0.99345,1e-05,1.14157]
[1778127405427,49.77,80882.72,0.0,-0.99347,1e-05,1.13928]
[1778127411470,49.77,80884.16,0.0,-0.99346,1e-05,1.14062]
[1778127413485,49.77,80890.5,0.0,-0.99342,1e-05,1.14652]
[1778127414972,49.77,80897.89,0.0,-0.99338,1e-05,1.15344]
[1778127416505,49.77,80899.06,0.0,-0.99337,1e-05,1.15454]
[1778127421540,49.77,80913.25,0.0,-0.99328,1e-05,1.16792]
[1778127422548,49.77,80916.54,0.0,-0.99326,1e-05,1.17104]
[1778127425044,49.77,80920.03,0.0,-0.99324,1e-05,1.17436]
[1778127430604,49.77,80928.82,0.0,-0.99319,1e-05,1.18275]
[1778127431610,49.77,80934.16,0.0,-0.99316,1e-05,1.18787]
[1778127432617,49.77,80937.72,0.0,-0.99313,1e-05,1.1913]
[1778127435113,49.77,80935.71,0.0,-0.99315,1e-05,1.18936]
[1778127440673,49.77,80933.51,0.0,-0.99316,1e-05,1.18725]
[1778127445185,49.77,80919.91,0.0,-0.99324,1e-05,1.17424]
[1778127445707,49.77,80919.91,0.0,-0.99324,1e-05,1.17424]
[1778127446716,49.77,80923.22,0.0,-0.99322,1e-05,1.1774]
[1778127447722,49.77,80930.49,0.0,-0.99318,1e-05,1.18435]
[1778127448729,49.77,80929.53,0.0,-0.99318,1e-05,1.18343]
[1778127453763,49.77,80921.87,0.0,-0.99324,1e-05,1.17475]
[1778127455256,49.77,80916.48,0.0,-0.99327,1e-05,1.16962]
[1778127455778,49.77,80916.48,0.0,-0.99327,1e-05,1.16962]
[1778127460813,49.77,80920.33,0.0,-0.99325,1e-05,1.17328]
[1778127461820,49.77,80925.87,0.0,-0.99322,1e-05,1.17856]
[1778127462828,49.77,80925.47,0.0,-0.99322,1e-05,1.17818]
[1778127467862,49.77,80926.77,0.0,-0.99321,1e-05,1.17942]
[1778127472897,49.77,80925.81,0.0,-0.99322,1e-05,1.17851]
[1778127477933,49.77,80924.75,0.0,-0.99322,1e-05,1.17749]
[1778127482968,49.77,80924.01,0.0,-0.99323,1e-05,1.17679]
[1778127488003,49.77,80929.46,0.0,-0.99319,1e-05,1.182]
[1778127493038,49.77,80931.04,0.0,-0.99318,1e-05,1.18351]
[1778127498073,49.77,80930.73,0.0,-0.99319,1e-05,1.18321]
[1778127503108,49.77,80930.78,0.0,-0.99318,1e-05,1.18326]
[1778127508144,49.77,80924.66,0.0,-0.99322,1e-05,1.17741]
[1778127509150,49.77,80924.78,0.0,-0.99322,1e-05,1.17752]
[1778127512171,49.77,80922.4,0.0,-0.99324,1e-05,1.17389]
[1778127517212,49.77,80918.14,0.0,-0.99327,1e-05,1.16984]
[1778127518213,49.77,80911.33,0.0,-0.99331,1e-05,1.16339]
[1778127520228,49.77,80910.34,0.0,-0.99332,1e-05,1.16246]
[1778127524255,49.77,80920.36,0.0,-0.99326,1e-05,1.17195]
[1778127525263,49.77,80920.85,0.0,-0.99325,1e-05,1.17242]
[1778127530298,49.77,80926.41,0.0,-0.99322,1e-05,1.17771]
[1778127531304,49.77,80927.97,0.0,-0.99321,1e-05,1.1792]
[1778127536339,49.77,80930.16,0.0,-0.9932,1e-05,1.1813]
[1778127541374,49.77,80930.89,0.0,-0.99319,1e-05,1.182]
[1778127547419,49.77,80932.77,0.0,-0.99318,1e-05,1.1838]
[1778127552451,49.77,80935.51,0.0,-0.99316,1e-05,1.18643]
[1778127557495,49.77,80939.1,0.0,-0.99314,1e-05,1.18988]
[1778127559503,49.77,80949.13,0.0,-0.99308,1e-05,1.19956]
[1778127560510,49.77,80950.7,0.0,-0.99307,1e-05,1.20109]
[1778127565546,49.77,80949.47,0.0,-0.99308,1e-05,1.19989]
[1778127570581,49.77,80942.34,0.0,-0.99312,1e-05,1.193]
[1778127575616,49.77,80942.03,0.0,-0.99313,1e-05,1.19132]
[1778127580652,49.77,80944.33,0.0,-0.99312,1e-05,1.19354]
[1778127586177,49.77,80949.08,0.0,-0.99309,1e-05,1.19813]
[1778127591734,49.77,80953.77,0.0,-0.99306,1e-05,1.20268]
[1778127596769,49.77,80957.57,0.0,-0.99303,1e-05,1.20637]
[1778127601805,49.77,80959.88,0.0,-0.99302,1e-05,1.20863]
[1778127602812,49.77,80971.96,0.0,-0.99294,1e-05,1.22045]
[1778127603818,49.77,80969.59,0.0,-0.99296,1e-05,1.21813]
[1778127608853,49.77,80967.93,0.0,-0.99297,1e-05,1.2165]
[1778127613887,49.77,80972.55,0.0,-0.99294,1e-05,1.22103]
[1778127618923,49.77,80967.65,0.0,-0.99297,1e-05,1.21622]
[1778127619933,49.77,80959.96,0.0,-0.99302,1e-05,1.2087]
[1778127621944,49.77,80958.36,0.0,-0.99303,1e-05,1.20714]
[1778127626979,49.77,80957.83,0.0,-0.99303,1e-05,1.20663]
[1778127632017,49.77,80957.09,0.0,-0.99304,1e-05,1.20452]
[1778127637049,49.77,80959.27,0.0,-0.99303,1e-05,1.20664]
[1778127642085,49.77,80959.32,0.0,-0.99303,1e-05,1.20669]
[1778127650142,49.77,80957.89,0.0,-0.99304,1e-05,1.2053]
[1778127652155,49.77,80964.31,0.0,-0.993,1e-05,1.21156]
[1778127655177,49.77,80967.91,0.0,-0.99298,1e-05,1.21508]
[1778127660213,49.77,80972.97,0.0,-0.99294,1e-05,1.22004]
[1778127664241,49.77,80976.85,0.0,-0.99292,1e-05,1.22386]
[1778127669278,49.77,80976.46,0.0,-0.99292,1e-05,1.22348]
[1778127674311,49.77,80976.87,0.0,-0.99292,1e-05,1.22388]
[1778127679347,49.77,80975.37,0.0,-0.99293,1e-05,1.22241]
[1778127684384,49.77,80974.59,0.0,-0.99293,1e-05,1.22164]
[1778127689419,49.77,80976.29,0.0,-0.99292,1e-05,1.22331]
[1778127694454,49.77,80974.97,0.0,-0.99294,1e-05,1.22061]
[1778127699489,49.77,80973.19,0.0,-0.99295,1e-05,1.21886]
[1778127704524,49.77,80972.68,0.0,-0.99295,1e-05,1.21836]
[1778127706538,49.77,80965.32,0.0,-0.993,1e-05,1.21115]
[1778127707545,49.77,80961.09,0.0,-0.99303,1e-05,1.20702]
[1778127709559,49.77,80960.24,0.0,-0.99303,1e-05,1.2062]
[1778127715602,49.77,80960.57,0.0,-0.99303,1e-05,1.20652]
[1778127720636,49.77,80962.62,0.0,-0.99302,1e-05,1.20851]
[1778127726678,49.77,80963.79,0.0,-0.99301,1e-05,1.20966]
[1778127731713,49.77,80961.77,0.0,-0.99302,1e-05,1.20769]
[1778127736749,49.77,80962.52,0.0,-0.99302,1e-05,1.20842]
[1778127741785,49.77,80962.73,0.0,-0.99302,1e-05,1.20862]
[1778127747300,49.77,80964.27,0.0,-0.99301,1e-05,1.21012]
[1778127753869,49.77,80965.94,0.0,-0.993,1e-05,1.21036]
[1778127758904,49.77,80964.06,0.0,-0.99302,1e-05,1.20853]
[1778127763939,49.77,80963.55,0.0,-0.99302,1e-05,1.20803]
[1778127768973,49.77,80959.92,0.0,-0.99304,1e-05,1.20449]
[1778127774009,49.77,80953.98,0.0,-0.99308,1e-05,1.19873]
[1778127776023,49.77,80951.22,0.0,-0.9931,1e-05,1.19606]
[1778127781062,49.77,80951.49,0.0,-0.9931,1e-05,1.19632]
[1778127786097,49.77,80951.95,0.0,-0.99309,1e-05,1.19676]
[1778127792139,49.77,80952.34,0.0,-0.99309,1e-05,1.19714]
[1778127797651,49.77,80952.63,0.0,-0.99309,1e-05,1.19742]
[1778127800196,49.77,80936.02,0.0,-0.99319,1e-05,1.18143]
[1778127801202,49.77,80932.38,0.0,-0.99321,1e-05,1.17795]
[1778127804223,49.77,80928.94,0.0,-0.99323,1e-05,1.17467]
[1778127809258,49.77,80926.65,0.0,-0.99325,1e-05,1.17249]
[1778127814295,49.77,80928.31,0.0,-0.99325,1e-05,1.1727]
[1778127820337,49.77,80928.74,0.0,-0.99324,1e-05,1.17311]
[1778127825372,49.77,80927.1,0.0,-0.99325,1e-05,1.17155]
[1778127830408,49.77,80926.25,0.0,-0.99326,1e-05,1.17075]
[1778127835442,49.77,80927.61,0.0,-0.99325,1e-05,1.17204]
[1778127840478,49.77,80930.99,0.0,-0.99323,1e-05,1.17526]
[1778127842492,49.77,80932.27,0.0,-0.99322,1e-05,1.17648]
[1778127847530,49.77,80934.09,0.0,-0.99321,1e-05,1.17822]
[1778127852565,49.77,80935.61,0.0,-0.9932,1e-05,1.17967]
[1778127857602,49.77,80935.75,0.0,-0.9932,1e-05,1.1798]
[1778127862637,49.77,80937.11,0.0,-0.99319,1e-05,1.1811]
[1778127863644,49.77,80930.71,0.0,-0.99323,1e-05,1.17499]
[1778127864651,49.77,80929.13,0.0,-0.99324,1e-05,1.17348]
[1778127869686,49.77,80927.26,0.0,-0.99325,1e-05,1.17171]
[1778127874721,49.77,80927.44,0.0,-0.99326,1e-05,1.17052]
[1778127879756,49.77,80927.17,0.0,-0.99326,1e-05,1.17026]
[1778127884791,49.77,80928.02,0.0,-0.99326,1e-05,1.17107]
[1778127890834,49.77,80928.22,0.0,-0.99325,1e-05,1.17126]
[1778127895868,49.77,80929.95,0.0,-0.99324,1e-05,1.1729]
[1778127900904,49.77,80934.26,0.0,-0.99322,1e-05,1.17701]
[1778127905938,49.77,80936.36,0.0,-0.9932,1e-05,1.17902]
[1778127908962,49.77,80943.01,0.0,-0.99316,1e-05,1.18539]
[1778127911986,49.77,80948.24,0.0,-0.99313,1e-05,1.19042]
[1778127913999,49.77,80951.21,0.0,-0.99311,1e-05,1.19328]
[1778127919032,49.77,80954.72,0.0,-0.99309,1e-05,1.19668]
[1778127924068,49.77,80954.14,0.0,-0.99309,1e-05,1.19612]
[1778127929102,49.77,80953.72,0.0,-0.9931,1e-05,1.19571]
[1778127934137,49.77,80954.09,0.0,-0.9931,1e-05,1.19468]
[1778127939172,49.77,80953.71,0.0,-0.9931,1e-05,1.19432]
[1778127944207,49.77,80954.62,0.0,-0.9931,1e-05,1.1952]
[1778127949250,49.77,80953.73,0.0,-0.9931,1e-05,1.19434]
[1778127952271,49.77,80959.28,0.0,-0.99307,1e-05,1.19971]
[1778127953278,49.77,80975.76,0.0,-0.99297,1e-05,1.21578]
[1778127954285,49.77,80976.62,0.0,-0.99296,1e-05,1.21663]
[1778127959320,49.77,80974.85,0.0,-0.99297,1e-05,1.21489]
[1778127962341,49.77,80966.08,0.0,-0.99303,1e-05,1.20632]
[1778127963348,49.77,80961.63,0.0,-0.99306,1e-05,1.20199]
[1778127965369,49.77,80951.82,0.0,-0.99312,1e-05,1.19249]
[1778127966376,49.77,80943.51,0.0,-0.99317,1e-05,1.18449]
[1778127967388,49.77,80933.68,0.0,-0.99323,1e-05,1.17509]
[1778127968848,49.77,80929.94,0.0,-0.99325,1e-05,1.17153]
[1778127973423,49.77,80935.0,0.0,-0.99322,1e-05,1.17635]
[1778127975438,49.77,80943.08,0.0,-0.99317,1e-05,1.18408]
[1778127977454,49.77,80947.76,0.0,-0.99314,1e-05,1.18858]
[1778127982486,49.77,80951.39,0.0,-0.99312,1e-05,1.19208]
[1778127987521,49.77,80952.22,0.0,-0.99311,1e-05,1.19288]
[1778127993563,49.77,80954.26,0.0,-0.99311,1e-05,1.19347]
[1778127999061,49.77,80953.83,0.0,-0.99311,1e-05,1.19305]
[1778128004640,49.77,80953.77,0.0,-0.99311,1e-05,1.19299]
[1778128009675,49.77,80954.2,0.0,-0.99311,1e-05,1.19341]
[1778128014710,49.77,80954.17,0.0,-0.99311,1e-05,1.19338]
[1778128016724,49.77,80941.52,0.0,-0.99319,1e-05,1.18121]
[1778128021760,49.77,80944.13,0.0,-0.99317,1e-05,1.18372]
[1778128026795,49.77,80944.8,0.0,-0.99317,1e-05,1.18436]
[1778128028813,49.77,80937.5,0.0,-0.99321,1e-05,1.17737]
[1778128033848,49.77,80931.6,0.0,-0.99325,1e-05,1.17175]
[1778128038883,49.77,80931.18,0.0,-0.99325,1e-05,1.17135]
[1778128040897,49.77,80937.43,0.0,-0.99321,1e-05,1.1773]
[1778128045932,49.77,80941.35,0.0,-0.99319,1e-05,1.18105]
[1778128050968,49.77,80942.85,0.0,-0.99318,1e-05,1.18249]
[1778128054998,49.77,80936.57,0.0,-0.99323,1e-05,1.17512]
[1778128057011,49.77,80931.38,0.0,-0.99326,1e-05,1.17017]
[1778128062046,49.77,80930.31,0.0,-0.99326,1e-05,1.16916]
[1778128067085,49.77,80929.53,0.0,-0.99327,1e-05,1.16842]
[1778128076145,49.77,80929.27,0.0,-0.99327,1e-05,1.16817]
[1778128082190,49.77,80927.85,0.0,-0.99328,1e-05,1.16682]
[1778128087223,49.77,80923.59,0.0,-0.99331,1e-05,1.16279]
[1778128093263,49.77,80924.24,0.0,-0.9933,1e-05,1.1634]
[1778128099763,49.77,80925.22,0.0,-0.9933,1e-05,1.16433]
[1778128106354,49.77,80925.95,0.0,-0.99329,1e-05,1.16502]
[1778128111389,49.77,80926.08,0.0,-0.9933,1e-05,1.16379]
[1778128119905,49.77,80926.57,0.0,-0.99329,1e-05,1.16425]
[1778128126494,49.77,80926.58,0.0,-0.99329,1e-05,1.16426]
[1778128136563,49.77,80926.68,0.0,-0.99329,1e-05,1.16436]
[1778128144620,49.77,80926.51,0.0,-0.9933,1e-05,1.1642]
[1778128150117,49.77,80927.63,0.0,-0.99329,1e-05,1.16526]
[1778128155698,49.77,80936.35,0.0,-0.99324,1e-05,1.17354]
[1778128160732,49.77,80935.84,0.0,-0.99324,1e-05,1.17305]
[1778128165769,49.77,80935.48,0.0,-0.99324,1e-05,1.17271]
[1778128170802,49.77,80935.96,0.0,-0.99324,1e-05,1.17317]
[1778128171809,49.77,80927.21,0.0,-0.9933,1e-05,1.1635]
[1778128172816,49.77,80922.04,0.0,-0.99333,1e-05,1.15862]
[1778128178858,49.77,80921.79,0.0,-0.99333,1e-05,1.15838]
[1778128183893,49.77,80922.52,0.0,-0.99333,1e-05,1.15907]
[1778128190403,49.77,80923.38,0.0,-0.99332,1e-05,1.15988]
[1778128195977,49.77,80923.9,0.0,-0.99332,1e-05,1.16037]
[1778128196984,49.77,80941.66,0.0,-0.99321,1e-05,1.17724]
[1778128197991,49.77,80948.72,0.0,-0.99317,1e-05,1.184]
[1778128203026,49.77,80943.14,0.0,-0.9932,1e-05,1.17865]
[1778128208061,49.77,80942.91,0.0,-0.9932,1e-05,1.17843]
[1778128212090,49.77,80934.35,0.0,-0.99326,1e-05,1.17027]
[1778128214103,49.77,80928.73,0.0,-0.99329,1e-05,1.16494]
[1778128219140,49.77,80927.53,0.0,-0.9933,1e-05,1.1638]
[1778128228201,49.77,80928.76,0.0,-0.99329,1e-05,1.16497]
[1778128233238,49.77,80929.28,0.0,-0.99329,1e-05,1.1641]
[1778128238271,49.77,80928.66,0.0,-0.9933,1e-05,1.16351]
[1778128243306,49.77,80928.42,0.0,-0.9933,1e-05,1.16329]
[1778128247334,49.77,80940.72,0.0,-0.99322,1e-05,1.17497]
[1778128248338,49.77,80948.03,0.0,-0.99318,1e-05,1.18196]
[1778128249348,49.77,80949.28,0.0,-0.99317,1e-05,1.18316]
[1778128254383,49.77,80949.98,0.0,-0.99317,1e-05,1.18383]
[1778128260895,49.77,80948.12,0.0,-0.99318,1e-05,1.18205]
[1778128266468,49.77,80949.98,0.0,-0.99317,1e-05,1.18383]
[1778128272510,49.77,80953.94,0.0,-0.99314,1e-05,1.18764]
[1778128277545,49.77,80951.49,0.0,-0.99316,1e-05,1.18528]
[1778128281035,49.77,80947.49,0.0,-0.99318,1e-05,1.18145]
[1778128286609,49.77,80948.11,0.0,-0.99318,1e-05,1.18204]
[1778128292652,49.77,80948.92,0.0,-0.99318,1e-05,1.18144]
[1778128298694,49.77,80949.59,0.0,-0.99318,1e-05,1.18209]
[1778128303729,49.77,80953.44,0.0,-0.99315,1e-05,1.18578]
[1778128308763,49.77,80954.74,0.0,-0.99315,1e-05,1.18703]
[1778128314806,49.77,80956.92,0.0,-0.99313,1e-05,1.18913]
[1778128321315,49.77,80956.32,0.0,-0.99314,1e-05,1.18855]
[1778128323873,49.77,80961.41,0.0,-0.9931,1e-05,1.19346]
[1778128327901,49.77,80966.99,0.0,-0.99307,1e-05,1.19887]
[1778128332936,49.77,80967.59,0.0,-0.99307,1e-05,1.19945]
[1778128333943,49.77,80972.65,0.0,-0.99303,1e-05,1.20437]
[1778128338978,49.77,80973.51,0.0,-0.99303,1e-05,1.2052]
[1778128341999,49.77,80984.8,0.0,-0.99296,1e-05,1.21625]
[1778128347037,49.77,80984.95,0.0,-0.99296,1e-05,1.21639]
[1778128351064,49.77,80987.4,0.0,-0.99295,1e-05,1.2174]
[1778128356098,49.77,80985.4,0.0,-0.99296,1e-05,1.21543]
[1778128361133,49.77,80984.07,0.0,-0.99297,1e-05,1.21413]
[1778128366169,49.77,80983.18,0.0,-0.99297,1e-05,1.21326]
[1778128371204,49.77,80980.98,0.0,-0.99299,1e-05,1.2111]
[1778128377246,49.77,80980.23,0.0,-0.99299,1e-05,1.21037]
[1778128382282,49.77,80978.21,0.0,-0.99301,1e-05,1.20839]
[1778128390344,49.77,80976.97,0.0,-0.99301,1e-05,1.20718]
[1778128395377,49.77,80980.05,0.0,-0.99299,1e-05,1.21019]
[1778128400411,49.77,80981.81,0.0,-0.99298,1e-05,1.21191]
[1778128405447,49.77,80983.34,0.0,-0.99297,1e-05,1.21341]
[1778128410482,49.77,80983.33,0.0,-0.99297,1e-05,1.2134]
[1778128413505,49.77,80979.94,0.0,-0.993,1e-05,1.20869]
[1778128418537,49.77,80984.18,0.0,-0.99298,1e-05,1.21283]
[1778128423573,49.77,80982.85,0.0,-0.99298,1e-05,1.21153]
[1778128430622,49.77,80983.77,0.0,-0.99298,1e-05,1.21243]
[1778128436664,49.77,80985.47,0.0,-0.99297,1e-05,1.2141]
[1778128442164,49.77,80983.63,0.0,-0.99298,1e-05,1.2123]
[1778128448758,49.77,80982.41,0.0,-0.99299,1e-05,1.2111]
[1778128449766,49.77,80966.76,0.0,-0.99309,1e-05,1.19587]
[1778128451780,49.77,80949.95,0.0,-0.99319,1e-05,1.17968]
[1778128452786,49.77,80949.95,0.0,-0.99319,1e-05,1.17968]
[1778128457821,49.77,80949.81,0.0,-0.99319,1e-05,1.17955]
[1778128462856,49.77,80947.24,0.0,-0.99321,1e-05,1.17709]
[1778128467891,49.77,80935.05,0.0,-0.99328,1e-05,1.16549]
[1778128472926,49.77,80937.58,0.0,-0.99327,1e-05,1.16653]
[1778128477961,49.77,80937.98,0.0,-0.99327,1e-05,1.16691]
[1778128482996,49.77,80938.8,0.0,-0.99327,1e-05,1.16769]
[1778128488033,49.77,80938.8,0.0,-0.99327,1e-05,1.16769]
[1778128493066,49.77,80939.67,0.0,-0.99326,1e-05,1.16851]
[1778128498101,49.77,80933.22,0.0,-0.9933,1e-05,1.1624]
[1778128503136,49.77,80929.56,0.0,-0.99332,1e-05,1.15894]
[1778128508171,49.77,80935.05,0.0,-0.99329,1e-05,1.16413]
[1778128511192,49.77,80926.51,0.0,-0.99334,1e-05,1.15606]
[1778128512200,49.77,80915.59,0.0,-0.99341,1e-05,1.14582]
[1778128517235,49.77,80915.15,0.0,-0.99341,1e-05,1.14541]
[1778128522275,49.77,80918.91,0.0,-0.99339,1e-05,1.14893]
[1778128527306,49.77,80921.6,0.0,-0.99337,1e-05,1.15145]
[1778128531333,49.77,80917.51,0.0,-0.9934,1e-05,1.14627]
[1778128536370,49.77,80917.35,0.0,-0.9934,1e-05,1.14612]
[1778128541405,49.77,80916.66,0.0,-0.99341,1e-05,1.14547]
[1778128546441,49.77,80914.2,0.0,-0.99342,1e-05,1.14318]
[1778128551476,49.77,80912.33,0.0,-0.99343,1e-05,1.14143]
[1778128556511,49.77,80910.73,0.0,-0.99344,1e-05,1.13994]
[1778128558526,49.77,80918.79,0.0,-0.99339,1e-05,1.14747]
[1778128563560,49.77,80922.9,0.0,-0.99337,1e-05,1.15132]
[1778128568595,49.77,80921.75,0.0,-0.99338,1e-05,1.15024]
[1778128573630,49.77,80926.12,0.0,-0.99335,1e-05,1.15434]
[1778128578667,49.77,80928.2,0.0,-0.99334,1e-05,1.1563]
[1778128583699,49.77,80930.3,0.0,-0.99333,1e-05,1.15828]
[1778128589743,49.77,80928.9,0.0,-0.99333,1e-05,1.15696]
[1778128597799,49.77,80929.29,0.0,-0.99334,1e-05,1.15598]
[1778128603287,49.77,80931.49,0.0,-0.99333,1e-05,1.15805]
[1778128608876,49.77,80931.7,0.0,-0.99332,1e-05,1.15825]
[1778128610890,49.77,80938.26,0.0,-0.99328,1e-05,1.16445]
[1778128614918,49.77,80944.61,0.0,-0.99325,1e-05,1.17048]
[1778128619953,49.77,80945.48,0.0,-0.99324,1e-05,1.17131]
[1778128624988,49.77,80945.46,0.0,-0.99324,1e-05,1.17129]
[1778128630023,49.77,80947.24,0.0,-0.99323,1e-05,1.17298]
[1778128633500,49.77,80940.7,0.0,-0.99327,1e-05,1.16676]
[1778128639086,49.77,80940.06,0.0,-0.99327,1e-05,1.16616]
[1778128644121,49.77,80939.41,0.0,-0.99328,1e-05,1.16554]
[1778128647142,49.77,80932.6,0.0,-0.99332,1e-05,1.1591]
[1778128652177,49.77,80929.38,0.0,-0.99335,1e-05,1.15471]
[1778128657212,49.77,80933.52,0.0,-0.99332,1e-05,1.15861]
[1778128662247,49.77,80938.1,0.0,-0.99329,1e-05,1.16294]
[1778128668289,49.77,80939.03,0.0,-0.99329,1e-05,1.16382]
[1778128673323,49.77,80936.67,0.0,-0.9933,1e-05,1.16158]
[1778128680373,49.77,80935.79,0.0,-0.99331,1e-05,1.16075]
[1778128685411,49.77,80928.38,0.0,-0.99335,1e-05,1.15377]
[1778128690446,49.77,80928.15,0.0,-0.99335,1e-05,1.15355]
[1778128695481,49.77,80932.71,0.0,-0.99333,1e-05,1.15784]
[1778128701523,49.77,80934.08,0.0,-0.99332,1e-05,1.15914]
[1778128707565,49.77,80935.83,0.0,-0.99331,1e-05,1.16079]
[1778128712600,49.77,80936.89,0.0,-0.99331,1e-05,1.16043]
[1778128721664,49.77,80936.48,0.0,-0.99331,1e-05,1.16005]
[1778128726700,49.77,80936.52,0.0,-0.99331,1e-05,1.16008]
[1778128731734,49.77,80933.1,0.0,-0.99333,1e-05,1.15686]
[1778128733747,49.77,80927.46,0.0,-0.99337,1e-05,1.15155]
[1778128738782,49.77,80927.09,0.0,-0.99337,1e-05,1.1512]
[1778128743817,49.77,80925.88,0.0,-0.99338,1e-05,1.15007]
[1778128744824,49.77,80931.18,0.0,-0.99334,1e-05,1.15505]
[1778128745831,49.77,80931.01,0.0,-0.99334,1e-05,1.15489]
[1778128750866,49.77,80926.57,0.0,-0.99337,1e-05,1.15071]
[1778128754346,49.77,80925.43,0.0,-0.99338,1e-05,1.14965]
[1778128760937,49.77,80924.59,0.0,-0.99338,1e-05,1.14886]
[1778128765972,49.77,80920.3,0.0,-0.99341,1e-05,1.14484]
[1778128771008,49.77,80914.91,0.0,-0.99345,1e-05,1.13847]
[1778128776043,49.77,80910.24,0.0,-0.99348,1e-05,1.13414]
[1778128781078,49.77,80910.14,0.0,-0.99348,1e-05,1.13404]
[1778128786113,49.77,80902.78,0.0,-0.99352,1e-05,1.12723]
[1778128791148,49.77,80899.45,0.0,-0.99354,1e-05,1.12417]
[1778128796184,49.77,80900.55,0.0,-0.99353,1e-05,1.12518]
[1778128801218,49.77,80901.13,0.0,-0.99353,1e-05,1.12571]
[1778128803233,49.77,80907.05,0.0,-0.9935,1e-05,1.13118]
[1778128808272,49.77,80902.51,0.0,-0.99352,1e-05,1.12699]
[1778128813307,49.77,80897.46,0.0,-0.99355,1e-05,1.12233]
[1778128818338,49.77,80895.62,0.0,-0.99356,1e-05,1.12064]
[1778128819345,49.77,80890.91,0.0,-0.99359,1e-05,1.11633]
[1778128820353,49.77,80877.28,0.0,-0.99367,1e-05,1.10391]
[1778128825387,49.77,80876.66,0.0,-0.99367,1e-05,1.10334]
[1778128830422,49.77,80878.47,0.0,-0.99366,1e-05,1.10499]
[1778128835457,49.77,80880.91,0.0,-0.99366,1e-05,1.10589]
[1778128841499,49.77,80881.07,0.0,-0.99365,1e-05,1.10604]
[1778128851569,49.77,80881.72,0.0,-0.99365,1e-05,1.10663]
[1778128856605,49.77,80882.33,0.0,-0.99365,1e-05,1.10718]
[1778128862647,49.77,80882.64,0.0,-0.99365,1e-05,1.10746]
[1778128868689,49.77,80882.92,0.0,-0.99364,1e-05,1.10772]
[1778128874732,49.77,80883.23,0.0,-0.99364,1e-05,1.108]
[1778128879767,49.77,80884.72,0.0,-0.99363,1e-05,1.10936]
[1778128885270,49.77,80886.12,0.0,-0.99363,1e-05,1.11063]
[1778128890844,49.77,80882.61,0.0,-0.99365,1e-05,1.10744]
[1778128895879,49.77,80880.23,0.0,-0.99367,1e-05,1.10396]
[1778128900914,49.77,80881.66,0.0,-0.99366,1e-05,1.10526]
[1778128905949,49.77,80881.11,0.0,-0.99366,1e-05,1.10476]
[1778128910984,49.77,80881.43,0.0,-0.99366,1e-05,1.10505]
[1778128916019,49.77,80882.1,0.0,-0.99366,1e-05,1.10566]
[1778128921054,49.77,80880.79,0.0,-0.99366,1e-05,1.10447]
[1778128927097,49.77,80885.14,0.0,-0.99364,1e-05,1.10842]
[1778128932132,49.77,80884.24,0.0,-0.99364,1e-05,1.1076]
[1778128938174,49.77,80883.63,0.0,-0.99365,1e-05,1.10705]
[1778128943210,49.77,80887.19,0.0,-0.99363,1e-05,1.11029]
[1778128948244,49.77,80886.86,0.0,-0.99363,1e-05,1.10999]
[1778128954292,49.77,80886.6,0.0,-0.99364,1e-05,1.10844]
[1778128957313,49.77,80891.38,0.0,-0.99361,1e-05,1.1128]
[1778128962347,49.77,80891.31,0.0,-0.99361,1e-05,1.11273]
[1778128965833,49.77,80883.84,0.0,-0.99365,1e-05,1.10593]
[1778128969398,49.77,80881.81,0.0,-0.99367,1e-05,1.10408]
[1778128973425,49.77,80887.11,0.0,-0.99363,1e-05,1.1089]
[1778128978460,49.77,80886.97,0.0,-0.99364,1e-05,1.10877]
[1778128983495,49.77,80887.44,0.0,-0.99363,1e-05,1.1092]
[1778128988530,49.77,80885.84,0.0,-0.99364,1e-05,1.10775]
[1778128993565,49.77,80891.5,0.0,-0.99361,1e-05,1.11291]
[1778129000614,49.77,80896.65,0.0,-0.99358,1e-05,1.11762]
[1778129006112,49.77,80896.57,0.0,-0.99358,1e-05,1.11754]
[1778129012698,49.77,80897.5,0.0,-0.99358,1e-05,1.11707]
[1778129019746,49.77,80896.63,0.0,-0.99359,1e-05,1.11628]
[1778129025789,49.77,80894.4,0.0,-0.9936,1e-05,1.11424]
[1778129030824,49.77,80893.3,0.0,-0.99361,1e-05,1.11323]
[1778129035859,49.77,80894.28,0.0,-0.9936,1e-05,1.11413]
[1778129040895,49.77,80896.13,0.0,-0.99359,1e-05,1.11582]
[1778129046937,49.77,80895.94,0.0,-0.99359,1e-05,1.11564]
[1778129051990,49.77,80896.65,0.0,-0.99359,1e-05,1.11629]
[1778129057024,49.77,80896.83,0.0,-0.99359,1e-05,1.11646]
[1778129062060,49.77,80894.4,0.0,-0.9936,1e-05,1.11424]
[1778129071123,49.77,80892.31,0.0,-0.99362,1e-05,1.11101]
[1778129076158,49.77,80887.66,0.0,-0.99365,1e-05,1.10677]
[1778129081193,49.77,80886.55,0.0,-0.99365,1e-05,1.10576]
[1778129086674,49.77,80885.93,0.0,-0.99366,1e-05,1.1052]
[1778129094284,49.77,80884.18,0.0,-0.99367,1e-05,1.10361]
[1778129101333,49.77,80883.63,0.0,-0.99367,1e-05,1.10311]
[1778129106815,49.77,80890.0,0.0,-0.99363,1e-05,1.1089]
[1778129113417,49.77,80892.01,0.0,-0.99362,1e-05,1.11073]
[1778129118453,49.77,80893.88,0.0,-0.99361,1e-05,1.11244]
[1778129122481,49.77,80898.71,0.0,-0.99358,1e-05,1.11686]
[1778129128523,49.77,80900.27,0.0,-0.99357,1e-05,1.11829]
[1778129133559,49.77,80900.05,0.0,-0.99358,1e-05,1.11676]
[1778129138594,49.77,80901.43,0.0,-0.99357,1e-05,1.11803]
[1778129141615,49.77,80908.55,0.0,-0.99353,1e-05,1.12457]
[1778129144636,49.77,80914.34,0.0,-0.9935,1e-05,1.12992]
[1778129149672,49.77,80915.9,0.0,-0.99349,1e-05,1.13137]
[1778129154708,49.77,80922.3,0.0,-0.99345,1e-05,1.13731]
[1778129157166,49.77,80927.78,0.0,-0.99342,1e-05,1.14241]
[1778129158735,49.77,80932.76,0.0,-0.99339,1e-05,1.14707]
[1778129163770,49.77,80934.91,0.0,-0.99337,1e-05,1.14909]
[1778129168809,49.77,80933.88,0.0,-0.99338,1e-05,1.14812]
[1778129170820,49.77,80928.52,0.0,-0.99341,1e-05,1.1431]
[1778129175855,49.77,80919.41,0.0,-0.99347,1e-05,1.13462]
[1778129181898,49.77,80918.86,0.0,-0.99347,1e-05,1.13411]
[1778129186933,49.77,80919.33,0.0,-0.99347,1e-05,1.13455]
[1778129191968,49.77,80915.0,0.0,-0.9935,1e-05,1.1292]
[1778129197003,49.77,80914.21,0.0,-0.9935,1e-05,1.12847]
[1778129202038,49.77,80915.19,0.0,-0.9935,1e-05,1.12937]
[1778129208079,49.77,80916.51,0.0,-0.99349,1e-05,1.13059]
[1778129214124,49.77,80917.2,0.0,-0.99349,1e-05,1.13123]
[1778129219157,49.77,80919.23,0.0,-0.99348,1e-05,1.13311]
[1778129226207,49.77,80919.36,0.0,-0.99347,1e-05,1.13324]
[1778129231240,49.77,80919.24,0.0,-0.99348,1e-05,1.13312]
[1778129236276,49.77,80920.23,0.0,-0.99347,1e-05,1.13404]
[1778129242320,49.77,80922.56,0.0,-0.99346,1e-05,1.13621]
[1778129247355,49.77,80921.61,0.0,-0.99346,1e-05,1.13532]
[1778129252390,49.77,80920.52,0.0,-0.99348,1e-05,1.13297]
[1778129257869,49.77,80919.29,0.0,-0.99348,1e-05,1.13183]
[1778129261453,49.77,80908.52,0.0,-0.99355,1e-05,1.12189]
[1778129262460,49.77,80905.87,0.0,-0.99356,1e-05,1.11945]
[1778129267940,49.77,80907.89,0.0,-0.99355,1e-05,1.12131]
[1778129273540,49.77,80909.84,0.0,-0.99354,1e-05,1.1231]
[1778129278012,49.77,80916.54,0.0,-0.9935,1e-05,1.12929]
[1778129279582,49.77,80919.64,0.0,-0.99348,1e-05,1.13216]
[1778129283610,49.77,80924.88,0.0,-0.99345,1e-05,1.13702]
[1778129288644,49.77,80924.78,0.0,-0.99345,1e-05,1.13693]
[1778129293680,49.77,80924.54,0.0,-0.99345,1e-05,1.13671]
[1778129298716,49.77,80926.04,0.0,-0.99344,1e-05,1.1381]
[1778129303751,49.77,80926.32,0.0,-0.99344,1e-05,1.13836]
[1778129308785,49.77,80926.2,0.0,-0.99344,1e-05,1.13825]
[1778129311806,49.77,80931.8,0.0,-0.99342,1e-05,1.14213]
[1778129316842,49.77,80933.3,0.0,-0.99341,1e-05,1.14353]
[1778129324897,49.77,80934.76,0.0,-0.9934,1e-05,1.1449]
[1778129331946,49.77,80934.96,0.0,-0.9934,1e-05,1.14508]
[1778129336983,49.77,80934.98,0.0,-0.9934,1e-05,1.1451]
[1778129343023,49.77,80935.15,0.0,-0.9934,1e-05,1.14526]
[1778129348058,49.77,80935.04,0.0,-0.9934,1e-05,1.14516]
[1778129354100,49.77,80935.68,0.0,-0.99339,1e-05,1.14576]
[1778129359135,49.77,80939.26,0.0,-0.99337,1e-05,1.14911]
[1778129364169,49.77,80939.73,0.0,-0.99337,1e-05,1.14955]
[1778129370212,49.77,80939.36,0.0,-0.99337,1e-05,1.14921]
[1778129375247,49.77,80938.58,0.0,-0.99338,1e-05,1.14712]
[1778129380283,49.77,80937.82,0.0,-0.99339,1e-05,1.14641]
[1778129386324,49.77,80937.31,0.0,-0.99339,1e-05,1.14593]
[1778129391360,49.77,80943.75,0.0,-0.99335,1e-05,1.15198]
[1778129396394,49.77,80948.67,0.0,-0.99332,1e-05,1.15661]
[1778129398410,49.77,80941.57,0.0,-0.99336,1e-05,1.14993]
[1778129400424,49.77,80941.25,0.0,-0.99337,1e-05,1.14963]
[1778129402439,49.77,80942.13,0.0,-0.99336,1e-05,1.15046]
[1778129409489,49.77,80938.57,0.0,-0.99338,1e-05,1.14711]
[1778129414524,49.77,80932.86,0.0,-0.99342,1e-05,1.14177]
[1778129420567,49.77,80935.84,0.0,-0.9934,1e-05,1.14456]
[1778129426609,49.77,80936.43,0.0,-0.99339,1e-05,1.14511]
[1778129436679,49.77,80941.23,0.0,-0.99337,1e-05,1.14826]
[1778129441713,49.77,80944.64,0.0,-0.99335,1e-05,1.15146]
[1778129447755,49.77,80945.89,0.0,-0.99335,1e-05,1.15264]
[1778129453797,49.77,80946.69,0.0,-0.99334,1e-05,1.15339]
[1778129457825,49.77,80951.75,0.0,-0.99331,1e-05,1.15816]
[1778129462860,49.77,80950.2,0.0,-0.99332,1e-05,1.1567]
[1778129467895,49.77,80948.34,0.0,-0.99333,1e-05,1.15494]
[1778129472931,49.77,80946.62,0.0,-0.99334,1e-05,1.15332]
[1778129477967,49.77,80948.9,0.0,-0.99333,1e-05,1.15547]
[1778129483002,49.77,80951.86,0.0,-0.99331,1e-05,1.15827]
[1778129485016,49.77,80966.69,0.0,-0.99322,1e-05,1.17235]
[1778129490051,49.77,80968.12,0.0,-0.99321,1e-05,1.17372]
[1778129495086,49.77,80969.87,0.0,-0.99321,1e-05,1.17401]
[1778129502135,49.77,80966.31,0.0,-0.99323,1e-05,1.17062]
[1778129507170,49.77,80965.86,0.0,-0.99323,1e-05,1.17019]
[1778129512205,49.77,80967.02,0.0,-0.99322,1e-05,1.17129]
[1778129515226,49.77,80973.28,0.0,-0.99319,1e-05,1.17728]
[1778129520261,49.77,80975.64,0.0,-0.99317,1e-05,1.17954]
[1778129522275,49.77,80969.08,0.0,-0.99321,1e-05,1.17326]
[1778129527312,49.77,80966.33,0.0,-0.99323,1e-05,1.17063]
[1778129532345,49.77,80967.03,0.0,-0.99322,1e-05,1.1713]
[1778129534365,49.77,80972.77,0.0,-0.99319,1e-05,1.17679]
[1778129539400,49.77,80979.02,0.0,-0.99315,1e-05,1.18278]
[1778129544435,49.77,80976.49,0.0,-0.99317,1e-05,1.18035]
[1778129549470,49.77,80974.89,0.0,-0.99318,1e-05,1.17882]
[1778129554505,49.77,80971.72,0.0,-0.9932,1e-05,1.17441]
[1778129559541,49.77,80972.67,0.0,-0.9932,1e-05,1.17532]
[1778129563568,49.77,80965.89,0.0,-0.99324,1e-05,1.16884]
[1778129564576,49.77,80959.38,0.0,-0.99328,1e-05,1.16266]
[1778129570080,49.77,80959.72,0.0,-0.99328,1e-05,1.16298]
[1778129576662,49.77,80960.54,0.0,-0.99327,1e-05,1.16376]
[1778129581697,49.77,80962.98,0.0,-0.99326,1e-05,1.16608]
[1778129586729,49.77,80964.92,0.0,-0.99324,1e-05,1.16792]
[1778129593781,49.77,80965.01,0.0,-0.99324,1e-05,1.16801]
[1778129598816,49.77,80964.57,0.0,-0.99325,1e-05,1.16759]
[1778129603854,49.77,80964.41,0.0,-0.99325,1e-05,1.16744]
[1778129610359,49.77,80964.79,0.0,-0.99325,1e-05,1.1678]
[1778129615935,49.77,80964.56,0.0,-0.99325,1e-05,1.16621]
[1778129621977,49.77,80964.48,0.0,-0.99326,1e-05,1.16613]
[1778129627013,49.77,80965.37,0.0,-0.99325,1e-05,1.16698]
[1778129633055,49.77,80965.43,0.0,-0.99325,1e-05,1.16704]
[1778129638090,49.77,80964.97,0.0,-0.99325,1e-05,1.1666]
[1778129643126,49.77,80965.11,0.0,-0.99325,1e-05,1.16673]
[1778129648161,49.77,80966.23,0.0,-0.99324,1e-05,1.1678]
[1778129655210,49.77,80966.16,0.0,-0.99324,1e-05,1.16773]
[1778129660711,49.77,80977.78,0.0,-0.99317,1e-05,1.17883]
[1778129661252,49.77,80977.51,0.0,-0.99318,1e-05,1.17857]
[1778129666287,49.77,80980.25,0.0,-0.99316,1e-05,1.1812]
[1778129673336,49.77,80977.21,0.0,-0.99318,1e-05,1.17691]
[1778129680385,49.77,80978.78,0.0,-0.99317,1e-05,1.17841]
[1778129685420,49.77,80981.95,0.0,-0.99316,1e-05,1.18146]
[1778129690455,49.77,80986.08,0.0,-0.99313,1e-05,1.18543]
[1778129696497,49.77,80989.03,0.0,-0.99311,1e-05,1.18828]
[1778129701534,49.77,80986.64,0.0,-0.99313,1e-05,1.18597]
[1778129707574,49.77,80984.05,0.0,-0.99314,1e-05,1.18347]
[1778129712610,49.77,80981.15,0.0,-0.99316,1e-05,1.18069]
[1778129715630,49.77,80971.12,0.0,-0.99322,1e-05,1.17109]
[1778129716637,49.77,80963.93,0.0,-0.99327,1e-05,1.16424]
[1778129721672,49.77,80962.2,0.0,-0.99328,1e-05,1.1626]
[1778129727714,49.77,80962.5,0.0,-0.99328,1e-05,1.16288]
[1778129732750,49.77,80960.46,0.0,-0.9933,1e-05,1.15959]
[1778129737785,49.77,80961.29,0.0,-0.99329,1e-05,1.16037]
[1778129738794,49.77,80950.49,0.0,-0.99336,1e-05,1.15018]
[1778129739800,49.77,80947.71,0.0,-0.99337,1e-05,1.14757]
[1778129743827,49.77,80952.8,0.0,-0.99334,1e-05,1.15236]
[1778129744846,49.77,80956.49,0.0,-0.99332,1e-05,1.15583]
[1778129745840,49.77,80962.18,0.0,-0.99328,1e-05,1.16122]
[1778129746848,49.77,80962.81,0.0,-0.99328,1e-05,1.16181]
[1778129751883,49.77,80964.54,0.0,-0.99327,1e-05,1.16345]
[1778129756919,49.77,80957.09,0.0,-0.99332,1e-05,1.1564]
[1778129758933,49.77,80954.62,0.0,-0.99333,1e-05,1.15407]
[1778129763967,49.77,80955.32,0.0,-0.99333,1e-05,1.15473]
[1778129769002,49.77,80957.59,0.0,-0.99331,1e-05,1.15687]
[1778129774037,49.77,80956.87,0.0,-0.99332,1e-05,1.15619]
[1778129777058,49.77,80951.08,0.0,-0.99335,1e-05,1.15074]
[1778129786121,49.77,80951.72,0.0,-0.99335,1e-05,1.15134]
[1778129791632,49.77,80951.86,0.0,-0.99336,1e-05,1.15011]
[1778129797199,49.77,80952.09,0.0,-0.99335,1e-05,1.15033]
[1778129810287,49.77,80952.58,0.0,-0.99335,1e-05,1.15079]
[1778129821842,49.77,80952.57,0.0,-0.99335,1e-05,1.15078]
[1778129828417,49.77,80952.61,0.0,-0.99335,1e-05,1.15082]
[1778129834458,49.77,80952.54,0.0,-0.99335,1e-05,1.15075]
[1778129838486,49.77,80959.19,0.0,-0.99331,1e-05,1.15702]
[1778129847548,49.77,80959.1,0.0,-0.99331,1e-05,1.15694]
[1778129851578,49.77,80964.71,0.0,-0.99328,1e-05,1.16088]
[1778129857621,49.77,80967.67,0.0,-0.99327,1e-05,1.16369]
[1778129862657,49.77,80965.33,0.0,-0.99328,1e-05,1.16147]
[1778129867692,49.77,80966.64,0.0,-0.99327,1e-05,1.16271]
[1778129872726,49.77,80965.18,0.0,-0.99328,1e-05,1.16133]
[1778129880782,49.77,80964.13,0.0,-0.99329,1e-05,1.16033]
[1778129886827,49.77,80963.05,0.0,-0.99329,1e-05,1.15931]
[1778129887831,49.77,80954.67,0.0,-0.99335,1e-05,1.1514]
[1778129891860,49.77,80960.13,0.0,-0.99331,1e-05,1.15655]
[1778129896895,49.77,80961.15,0.0,-0.99331,1e-05,1.15751]
[1778129901930,49.77,80962.34,0.0,-0.9933,1e-05,1.15864]
[1778129906965,49.77,80963.71,0.0,-0.99329,1e-05,1.15993]
[1778129910993,49.77,80957.0,0.0,-0.99333,1e-05,1.1536]
[1778129916028,49.77,80959.54,0.0,-0.99332,1e-05,1.15463]
[1778129921063,49.77,80960.3,0.0,-0.99332,1e-05,1.15535]
[1778129926097,49.77,80963.26,0.0,-0.9933,1e-05,1.15814]
[1778129931133,49.77,80965.86,0.0,-0.99329,1e-05,1.16061]
[1778129936169,49.77,80967.79,0.0,-0.99327,1e-05,1.16244]
[1778129941203,49.77,80968.28,0.0,-0.99327,1e-05,1.1629]
[1778129946239,49.77,80971.1,0.0,-0.99325,1e-05,1.16558]
[1778129952769,49.77,80970.37,0.0,-0.99326,1e-05,1.16488]
[1778129959329,49.77,80968.56,0.0,-0.99327,1e-05,1.16317]
[1778129965373,49.77,80968.07,0.0,-0.99327,1e-05,1.1627]
[1778129970406,49.77,80967.47,0.0,-0.99328,1e-05,1.16213]
[1778129975441,49.77,80967.21,0.0,-0.99328,1e-05,1.16052]
[1778129980477,49.77,80967.99,0.0,-0.99328,1e-05,1.16126]
[1778129985510,49.77,80967.61,0.0,-0.99328,1e-05,1.1609]
[1778129993052,49.77,80964.62,0.0,-0.9933,1e-05,1.15807]
[1778129999610,49.77,80964.52,0.0,-0.9933,1e-05,1.15797]
[1778130005654,49.77,80964.21,0.0,-0.9933,1e-05,1.15768]
[1778130007667,49.77,80956.95,0.0,-0.99335,1e-05,1.15083]
[1778130012701,49.77,80962.15,0.0,-0.99332,1e-05,1.15573]
[1778130016729,49.77,80969.61,0.0,-0.99327,1e-05,1.16279]
[1778130019750,49.77,80974.89,0.0,-0.99324,1e-05,1.16781]
[1778130020757,49.77,80982.42,0.0,-0.99319,1e-05,1.175]
[1778130026801,49.77,80986.19,0.0,-0.99317,1e-05,1.17862]
[1778130031834,49.77,80990.08,0.0,-0.99315,1e-05,1.18097]
[1778130036870,49.77,81001.31,0.0,-0.99308,1e-05,1.19181]
[1778130041904,49.77,81004.85,0.0,-0.99306,1e-05,1.19524]
[1778130046946,49.77,81007.32,0.0,-0.99304,1e-05,1.19764]
[1778130047947,49.77,81017.86,0.0,-0.99298,1e-05,1.20793]
[1778130050968,49.77,81028.33,0.0,-0.99291,1e-05,1.21822]
[1778130056005,49.77,81028.61,0.0,-0.99291,1e-05,1.2185]
[1778130061039,49.77,81025.47,0.0,-0.99293,1e-05,1.2154]
[1778130066076,49.77,81026.85,0.0,-0.99292,1e-05,1.21676]
[1778130071112,49.77,81029.66,0.0,-0.9929,1e-05,1.21953]
[1778130076149,49.77,81027.99,0.0,-0.99291,1e-05,1.21788]
[1778130078161,49.77,81033.28,0.0,-0.99288,1e-05,1.22311]
[1778130079169,49.77,81032.1,0.0,-0.99289,1e-05,1.22194]
[1778130084203,49.77,81027.63,0.0,-0.99291,1e-05,1.21753]
[1778130086218,49.77,81017.04,0.0,-0.99298,1e-05,1.20713]
[1778130087223,49.77,81014.61,0.0,-0.993,1e-05,1.20475]
[1778130092263,49.77,81012.85,0.0,-0.99302,1e-05,1.20163]
[1778130093769,49.77,81007.46,0.0,-0.99305,1e-05,1.19638]
[1778130099312,49.77,81001.44,0.0,-0.99309,1e-05,1.19054]
[1778130100319,49.77,80994.44,0.0,-0.99313,1e-05,1.18378]
[1778130101326,49.77,80991.14,0.0,-0.99315,1e-05,1.18061]
[1778130103839,49.77,80997.1,0.0,-0.99312,1e-05,1.18635]
[1778130105354,49.77,81002.6,0.0,-0.99308,1e-05,1.19166]
[1778130106362,49.77,81006.46,0.0,-0.99306,1e-05,1.19541]
[1778130108377,49.77,81007.34,0.0,-0.99305,1e-05,1.19626]
[1778130110390,49.77,81013.8,0.0,-0.99301,1e-05,1.20255]
[1778130111400,49.77,81026.63,0.0,-0.99293,1e-05,1.21513]
[1778130116434,49.77,81026.13,0.0,-0.99293,1e-05,1.21464]
[1778130121469,49.77,81024.72,0.0,-0.99294,1e-05,1.21325]
[1778130126505,49.77,81025.49,0.0,-0.99294,1e-05,1.21401]
[1778130131541,49.77,81031.9,0.0,-0.9929,1e-05,1.22033]
[1778130134049,49.77,81038.11,0.0,-0.99286,1e-05,1.22647]
[1778130139615,49.77,81044.98,0.0,-0.99281,1e-05,1.2333]
[1778130140623,49.77,81055.29,0.0,-0.99274,1e-05,1.24361]
[1778130141629,49.77,81060.4,0.0,-0.99271,1e-05,1.24875]
[1778130144120,49.77,81052.36,0.0,-0.99276,1e-05,1.24068]
[1778130147671,49.77,81057.65,0.0,-0.99273,1e-05,1.24598]
[1778130152706,49.77,81057.52,0.0,-0.99274,1e-05,1.24441]
[1778130157741,49.77,81058.4,0.0,-0.99273,1e-05,1.2453]
[1778130162778,49.77,81062.67,0.0,-0.9927,1e-05,1.24959]
[1778130167811,49.77,81066.56,0.0,-0.99268,1e-05,1.25352]
[1778130172846,49.77,81069.05,0.0,-0.99266,1e-05,1.25603]
[1778130174332,49.77,81063.13,0.0,-0.9927,1e-05,1.25006]
[1778130181909,49.77,81067.51,0.0,-0.99267,1e-05,1.25448]
[1778130186943,49.77,81071.79,0.0,-0.99264,1e-05,1.25881]
[1778130188958,49.77,81078.3,0.0,-0.9926,1e-05,1.26542]
[1778130192987,49.77,81073.21,0.0,-0.99263,1e-05,1.26025]
[1778130198037,49.77,81073.72,0.0,-0.99263,1e-05,1.26077]
[1778130202060,49.77,81079.75,0.0,-0.99259,1e-05,1.2669]
[1778130207095,49.77,81081.36,0.0,-0.99258,1e-05,1.26854]
[1778130210119,49.77,81086.67,0.0,-0.99254,1e-05,1.27396]
[1778130215156,49.77,81088.2,0.0,-0.99254,1e-05,1.27407]
[1778130216158,49.77,81094.52,0.0,-0.9925,1e-05,1.28055]
[1778130220186,49.77,81100.63,0.0,-0.99246,1e-05,1.28684]
[1778130222201,49.77,81091.72,0.0,-0.99252,1e-05,1.27767]
[1778130223207,49.77,81086.17,0.0,-0.99256,1e-05,1.27199]
[1778130228242,49.77,81084.62,0.0,-0.99257,1e-05,1.27041]
[1778130233277,49.77,81084.06,0.0,-0.99257,1e-05,1.26983]
[1778130238312,49.77,81081.72,0.0,-0.99259,1e-05,1.26745]
[1778130243346,49.77,81081.42,0.0,-0.99259,1e-05,1.26714]
[1778130248382,49.77,81080.64,0.0,-0.99259,1e-05,1.26635]
[1778130251403,49.77,81072.49,0.0,-0.99265,1e-05,1.25807]
[1778130253417,49.77,81070.19,0.0,-0.99266,1e-05,1.25574]
[1778130258453,49.77,81069.33,0.0,-0.99267,1e-05,1.25487]
[1778130263488,49.77,81076.15,0.0,-0.99262,1e-05,1.26178]
[1778130264973,49.77,81080.46,0.0,-0.99259,1e-05,1.26616]
[1778130270536,49.77,81079.28,0.0,-0.9926,1e-05,1.26496]
[1778130275573,49.77,81079.68,0.0,-0.99261,1e-05,1.26391]
[1778130278592,49.77,81085.44,0.0,-0.99257,1e-05,1.26978]
[1778130283627,49.77,81084.19,0.0,-0.99258,1e-05,1.26851]
[1778130285114,49.77,81089.87,0.0,-0.99254,1e-05,1.27431]
[1778130285641,49.77,81089.87,0.0,-0.99254,1e-05,1.27431]
[1778130290676,49.77,81091.58,0.0,-0.99253,1e-05,1.27606]
[1778130295711,49.77,81097.64,0.0,-0.99249,1e-05,1.28229]
[1778130298732,49.77,81104.96,0.0,-0.99244,1e-05,1.28984]
[1778130303767,49.77,81103.37,0.0,-0.99245,1e-05,1.2882]
[1778130308805,49.77,81102.27,0.0,-0.99246,1e-05,1.28706]
[1778130312831,49.77,81096.45,0.0,-0.9925,1e-05,1.28107]
[1778130315324,49.77,81091.1,0.0,-0.99253,1e-05,1.27557]
[1778130320887,49.77,81093.68,0.0,-0.99251,1e-05,1.27822]
[1778130325922,49.77,81093.63,0.0,-0.99251,1e-05,1.27817]
[1778130330960,49.77,81096.19,0.0,-0.9925,1e-05,1.2808]
[1778130335991,49.77,81098.5,0.0,-0.99249,1e-05,1.2817]
[1778130341029,49.77,81100.03,0.0,-0.99248,1e-05,1.28328]
[1778130345057,49.77,81091.69,0.0,-0.99254,1e-05,1.27471]
[1778130350094,49.77,81090.97,0.0,-0.99254,1e-05,1.27398]
[1778130356138,49.77,81087.93,0.0,-0.99256,1e-05,1.27087]
[1778130361173,49.77,81083.12,0.0,-0.99259,1e-05,1.26596]
[1778130364194,49.77,81071.58,0.0,-0.99267,1e-05,1.25425]
[1778130369231,49.77,81067.49,0.0,-0.9927,1e-05,1.25012]
[1778130374264,49.77,81066.96,0.0,-0.9927,1e-05,1.24959]
[1778130380306,49.77,81068.23,0.0,-0.99269,1e-05,1.25087]
[1778130384335,49.77,81073.01,0.0,-0.99266,1e-05,1.25569]
[1778130390377,49.77,81070.89,0.0,-0.99267,1e-05,1.25355]
[1778130395412,49.77,81072.36,0.0,-0.99267,1e-05,1.25359]
[1778130400449,49.77,81072.51,0.0,-0.99267,1e-05,1.25374]
[1778130405955,49.77,81074.01,0.0,-0.99266,1e-05,1.25526]
[1778130411526,49.77,81071.15,0.0,-0.99268,1e-05,1.25237]
[1778130416562,49.77,81070.1,0.0,-0.99269,1e-05,1.25131]
[1778130421597,49.77,81068.78,0.0,-0.9927,1e-05,1.24998]
[1778130423611,49.77,81061.65,0.0,-0.99274,1e-05,1.2428]
[1778130424618,49.77,81056.95,0.0,-0.99277,1e-05,1.2381]
[1778130426098,49.77,81053.34,0.0,-0.9928,1e-05,1.23449]
[1778130432674,49.77,81055.8,0.0,-0.99278,1e-05,1.23695]
[1778130437709,49.77,81052.65,0.0,-0.9928,1e-05,1.2338]
[1778130442743,49.77,81053.18,0.0,-0.9928,1e-05,1.23433]
[1778130447779,49.77,81051.91,0.0,-0.99281,1e-05,1.23306]
[1778130450801,49.77,81042.43,0.0,-0.99287,1e-05,1.22364]
[1778130451807,49.77,81037.2,0.0,-0.99291,1e-05,1.21705]
[1778130456842,49.77,81036.67,0.0,-0.99291,1e-05,1.21653]
[1778130461878,49.77,81034.66,0.0,-0.99293,1e-05,1.21455]
[1778130463891,49.77,81025.89,0.0,-0.99298,1e-05,1.20594]
[1778130468926,49.77,81024.3,0.0,-0.99299,1e-05,1.20438]
[1778130473961,49.77,81021.13,0.0,-0.99301,1e-05,1.20129]
[1778130480003,49.77,81020.89,0.0,-0.99301,1e-05,1.20105]
[1778130485038,49.77,81020.78,0.0,-0.99301,1e-05,1.20095]
[1778130490075,49.77,81026.01,0.0,-0.99298,1e-05,1.20606]
[1778130495108,49.77,81024.16,0.0,-0.99299,1e-05,1.20425]
[1778130500143,49.77,81020.63,0.0,-0.99302,1e-05,1.2008]
[1778130502157,49.77,81028.74,0.0,-0.99296,1e-05,1.20873]
[1778130507194,49.77,81028.86,0.0,-0.99296,1e-05,1.20885]
[1778130512229,49.77,81030.07,0.0,-0.99296,1e-05,1.20863]
[1778130518271,49.77,81032.6,0.0,-0.99295,1e-05,1.21111]
[1778130521293,49.77,81027.25,0.0,-0.99298,1e-05,1.20586]
[1778130526326,49.77,81025.36,0.0,-0.99299,1e-05,1.20401]
[1778130531360,49.77,81023.25,0.0,-0.99301,1e-05,1.20195]
[1778130536397,49.77,81023.13,0.0,-0.99301,1e-05,1.20183]
[1778130541432,49.77,81024.58,0.0,-0.993,1e-05,1.20325]
[1778130547475,49.77,81022.49,0.0,-0.99301,1e-05,1.20121]
[1778130552510,49.77,81025.39,0.0,-0.99299,1e-05,1.20404]
[1778130557543,49.77,81027.6,0.0,-0.99298,1e-05,1.20621]
[1778130559558,49.77,81034.31,0.0,-0.99294,1e-05,1.21279]
[1778130560563,49.77,81039.74,0.0,-0.9929,1e-05,1.21814]
[1778130566607,49.77,81038.45,0.0,-0.99291,1e-05,1.21687]
[1778130571641,49.77,81034.43,0.0,-0.99294,1e-05,1.21149]
[1778130576679,49.77,81032.49,0.0,-0.99296,1e-05,1.20959]
[1778130581714,49.77,81031.97,0.0,-0.99296,1e-05,1.20908]
[1778130587757,49.77,81029.35,0.0,-0.99298,1e-05,1.20651]
[1778130594805,49.77,81028.46,0.0,-0.99298,1e-05,1.20564]
[1778130599841,49.77,81031.64,0.0,-0.99296,1e-05,1.20876]
[1778130607374,49.77,81032.39,0.0,-0.99296,1e-05,1.20949]
[1778130612933,49.77,81030.2,0.0,-0.99297,1e-05,1.20734]
[1778130614947,49.77,81024.91,0.0,-0.993,1e-05,1.20217]
[1778130625016,49.77,81023.1,0.0,-0.99302,1e-05,1.2004]
[1778130631059,49.77,81022.78,0.0,-0.99303,1e-05,1.19869]
[1778130636093,49.77,81021.91,0.0,-0.99303,1e-05,1.19784]
[1778130641128,49.77,81021.35,0.0,-0.99303,1e-05,1.19729]
[1778130646164,49.77,81021.09,0.0,-0.99304,1e-05,1.19704]
[1778130652205,49.77,81022.76,0.0,-0.99303,1e-05,1.19867]
[1778130655227,49.77,81038.32,0.0,-0.99293,1e-05,1.21391]
[1778130657724,49.77,81048.18,0.0,-0.99286,1e-05,1.22365]
[1778130658247,49.77,81048.18,0.0,-0.99286,1e-05,1.22365]
[1778130663282,49.77,81051.03,0.0,-0.99284,1e-05,1.22647]
[1778130664289,49.77,81045.75,0.0,-0.99288,1e-05,1.22124]
[1778130669324,49.77,81046.58,0.0,-0.99287,1e-05,1.22206]
[1778130671338,49.77,81041.09,0.0,-0.99291,1e-05,1.21664]
[1778130676374,49.77,81044.64,0.0,-0.99289,1e-05,1.22014]
[1778130681408,49.77,81046.3,0.0,-0.99288,1e-05,1.22178]
[1778130687451,49.77,81047.75,0.0,-0.99287,1e-05,1.22322]
[1778130696513,49.77,81052.0,0.0,-0.99285,1e-05,1.22601]
[1778130705575,49.77,81053.01,0.0,-0.99284,1e-05,1.22701]
[1778130710611,49.77,81055.83,0.0,-0.99282,1e-05,1.22982]
[1778130713634,49.77,81062.93,0.0,-0.99278,1e-05,1.2369]
[1778130718669,49.77,81065.36,0.0,-0.99276,1e-05,1.23933]
[1778130723704,49.77,81067.06,0.0,-0.99275,1e-05,1.24104]
[1778130729746,49.77,81068.15,0.0,-0.99274,1e-05,1.24213]
[1778130734781,49.77,81082.27,0.0,-0.99265,1e-05,1.25637]
[1778130735788,49.77,81089.58,0.0,-0.9926,1e-05,1.26379]
[1778130740822,49.77,81094.35,0.0,-0.99257,1e-05,1.26865]
[1778130742837,49.77,81099.12,0.0,-0.99254,1e-05,1.27353]
[1778130748361,49.77,81099.66,0.0,-0.99253,1e-05,1.27409]
[1778130753915,49.77,81099.8,0.0,-0.99254,1e-05,1.27276]
[1778130758953,49.77,81107.88,0.0,-0.99249,1e-05,1.28106]
[1778130759957,49.77,81108.75,0.0,-0.99248,1e-05,1.28195]
[1778130764992,49.77,81108.89,0.0,-0.99248,1e-05,1.2821]
[1778130770027,49.77,81111.58,0.0,-0.99246,1e-05,1.28487]
[1778130776069,49.77,81111.47,0.0,-0.99246,1e-05,1.28476]
[1778130781106,49.77,81112.59,0.0,-0.99245,1e-05,1.28591]
[1778130786139,49.77,81113.39,0.0,-0.99245,1e-05,1.28674]
[1778130791174,49.77,81113.99,0.0,-0.99244,1e-05,1.28736]
[1778130796210,49.77,81114.49,0.0,-0.99244,1e-05,1.28788]
[1778130797216,49.77,81122.54,0.0,-0.99239,1e-05,1.29622]
[1778130802251,49.77,81118.55,0.0,-0.99241,1e-05,1.29208]
[1778130806280,49.77,81123.53,0.0,-0.99238,1e-05,1.29725]
[1778130811314,49.77,81126.69,0.0,-0.99237,1e-05,1.29905]
[1778130814335,49.77,81133.35,0.0,-0.99232,1e-05,1.30601]
[1778130815342,49.77,81138.96,0.0,-0.99228,1e-05,1.31188]
[1778130818865,49.77,81145.21,0.0,-0.99224,1e-05,1.31846]
[1778130822409,49.77,81155.16,0.0,-0.99217,1e-05,1.32898]
[1778130823415,49.77,81165.72,0.0,-0.9921,1e-05,1.34022]
[1778130827444,49.77,81159.63,0.0,-0.99214,1e-05,1.33373]
[1778130832478,49.77,81154.7,0.0,-0.99217,1e-05,1.32849]
[1778130835499,49.77,81147.44,0.0,-0.99222,1e-05,1.32081]
[1778130837513,49.77,81143.19,0.0,-0.99225,1e-05,1.31633]
[1778130842548,49.77,81146.86,0.0,-0.99223,1e-05,1.3202]
[1778130845569,49.77,81153.11,0.0,-0.99218,1e-05,1.32681]
[1778130850605,49.77,81153.99,0.0,-0.99218,1e-05,1.32774]
[1778130852618,49.77,81148.53,0.0,-0.99222,1e-05,1.32196]
[1778130854632,49.77,81136.34,0.0,-0.9923,1e-05,1.30914]
[1778130855651,49.77,81124.47,0.0,-0.99238,1e-05,1.29674]
[1778130856647,49.77,81119.44,0.0,-0.99242,1e-05,1.29152]
[1778130859669,49.77,81123.49,0.0,-0.99239,1e-05,1.29573]
[1778130863696,49.77,81118.46,0.0,-0.99242,1e-05,1.29051]
[1778130864703,49.77,81122.64,0.0,-0.99239,1e-05,1.29484]
[1778130869738,49.77,81122.21,0.0,-0.9924,1e-05,1.2944]
[1778130871753,49.77,81113.73,0.0,-0.99246,1e-05,1.28414]
[1778130876787,49.77,81109.36,0.0,-0.99249,1e-05,1.27964]
[1778130881823,49.77,81108.35,0.0,-0.9925,1e-05,1.2786]
[1778130884845,49.77,81116.14,0.0,-0.99245,1e-05,1.28663]
[1778130886859,49.77,81121.11,0.0,-0.99241,1e-05,1.29177]
[1778130891893,49.77,81117.02,0.0,-0.99244,1e-05,1.28754]
[1778130894914,49.77,81111.99,0.0,-0.99247,1e-05,1.28234]
[1778130895921,49.77,81105.78,0.0,-0.99252,1e-05,1.27596]
[1778130900956,49.77,81105.38,0.0,-0.99252,1e-05,1.27555]
[1778130905992,49.77,81107.59,0.0,-0.9925,1e-05,1.27782]
[1778130911027,49.77,81107.05,0.0,-0.99251,1e-05,1.27726]
[1778130916062,49.77,81106.61,0.0,-0.99251,1e-05,1.27681]
[1778130921097,49.77,81110.46,0.0,-0.99249,1e-05,1.28077]
[1778130924118,49.77,81116.09,0.0,-0.99245,1e-05,1.28658]
[1778130929645,49.77,81115.77,0.0,-0.99245,1e-05,1.28624]
[1778130936202,49.77,81113.22,0.0,-0.99247,1e-05,1.28214]
[1778130941237,49.77,81112.15,0.0,-0.99248,1e-05,1.28104]
[1778130946272,49.77,81111.32,0.0,-0.99249,1e-05,1.28018]
[1778130952314,49.77,81107.98,0.0,-0.99251,1e-05,1.27675]
[1778130957348,49.77,81110.88,0.0,-0.99249,1e-05,1.27973]
[1778130962384,49.77,81112.15,0.0,-0.99248,1e-05,1.28104]
[1778130968426,49.77,81111.38,0.0,-0.99249,1e-05,1.28024]
[1778130973461,49.77,81110.67,0.0,-0.99249,1e-05,1.27951]
[1778130974468,49.77,81121.81,0.0,-0.99242,1e-05,1.29101]
[1778130978496,49.77,81127.55,0.0,-0.99238,1e-05,1.29697]
[1778130983531,49.77,81132.66,0.0,-0.99234,1e-05,1.3023]
[1778130988566,49.77,81134.84,0.0,-0.99233,1e-05,1.30458]
[1778130990069,49.77,81128.54,0.0,-0.99237,1e-05,1.298]
[1778130995615,49.77,81130.74,0.0,-0.99236,1e-05,1.29881]
[1778131000651,49.77,81132.62,0.0,-0.99235,1e-05,1.30077]
[1778131004678,49.77,81140.5,0.0,-0.9923,1e-05,1.30901]
[1778131008706,49.77,81145.69,0.0,-0.99226,1e-05,1.31446]
[1778131013741,49.77,81148.66,0.0,-0.99224,1e-05,1.31758]
[1778131018776,49.77,81150.55,0.0,-0.99223,1e-05,1.31958]
[1778131023813,49.77,81151.38,0.0,-0.99222,1e-05,1.32045]
[1778131028847,49.77,81149.13,0.0,-0.99224,1e-05,1.31808]
[1778131033883,49.77,81149.92,0.0,-0.99223,1e-05,1.31891]
[1778131038918,49.77,81147.6,0.0,-0.99225,1e-05,1.31647]
[1778131043954,49.77,81149.31,0.0,-0.99224,1e-05,1.31827]
[1778131045968,49.77,81142.36,0.0,-0.99228,1e-05,1.31096]
[1778131049996,49.77,81148.15,0.0,-0.99224,1e-05,1.31705]
[1778131055033,49.77,81153.83,0.0,-0.99221,1e-05,1.32153]
[1778131060064,49.77,81153.39,0.0,-0.99222,1e-05,1.32107]
[1778131064093,49.77,81148.97,0.0,-0.99225,1e-05,1.31641]
[1778131069128,49.77,81147.0,0.0,-0.99226,1e-05,1.31433]
[1778131075170,49.77,81145.99,0.0,-0.99227,1e-05,1.31327]
[1778131080205,49.77,81152.67,0.0,-0.99222,1e-05,1.32031]
[1778131086247,49.77,81154.75,0.0,-0.99221,1e-05,1.32251]
[1778131091282,49.77,81155.26,0.0,-0.9922,1e-05,1.32304]
[1778131100839,49.77,81156.12,0.0,-0.9922,1e-05,1.32395]
[1778131106393,49.77,81157.18,0.0,-0.99219,1e-05,1.32508]
[1778131111430,49.77,81153.82,0.0,-0.99222,1e-05,1.32001]
[1778131116463,49.77,81154.58,0.0,-0.99222,1e-05,1.32082]
[1778131121500,49.77,81154.53,0.0,-0.99222,1e-05,1.32076]
[1778131128547,49.77,81154.52,0.0,-0.99222,1e-05,1.32075]
[1778131131058,49.77,81148.5,0.0,-0.99226,1e-05,1.31441]
[1778131136604,49.77,81146.03,0.0,-0.99228,1e-05,1.31181]
[1778131141640,49.77,81142.27,0.0,-0.9923,1e-05,1.30787]
[1778131149696,49.77,81140.3,0.0,-0.99232,1e-05,1.3058]
[1778131154729,49.77,81140.03,0.0,-0.99232,1e-05,1.30552]
[1778131159765,49.77,81139.71,0.0,-0.99232,1e-05,1.30519]
[1778131165806,49.77,81139.61,0.0,-0.99232,1e-05,1.30508]
[1778131171338,49.77,81139.23,0.0,-0.99233,1e-05,1.30319]
[1778131176884,49.77,81140.68,0.0,-0.99232,1e-05,1.30471]
[1778131182926,49.77,81140.57,0.0,-0.99232,1e-05,1.30459]
[1778131185948,49.77,81145.67,0.0,-0.99229,1e-05,1.30993]
[1778131187964,49.77,81139.75,0.0,-0.99233,1e-05,1.30373]
[1778131192997,49.77,81141.24,0.0,-0.99232,1e-05,1.30529]
[1778131198032,49.77,81139.19,0.0,-0.99233,1e-05,1.30315]
[1778131202060,49.77,81126.83,0.0,-0.99242,1e-05,1.29029]
[1778131203069,49.77,81119.13,0.0,-0.99247,1e-05,1.28233]
[1778131208104,49.77,81117.24,0.0,-0.99248,1e-05,1.28038]
[1778131213137,49.77,81116.82,0.0,-0.99248,1e-05,1.27995]
[1778131218173,49.77,81116.26,0.0,-0.99249,1e-05,1.27937]
[1778131222203,49.77,81110.54,0.0,-0.99253,1e-05,1.27349]
[1778131227235,49.77,81108.68,0.0,-0.99254,1e-05,1.27159]
[1778131232272,49.77,81107.22,0.0,-0.99256,1e-05,1.26863]
[1778131237306,49.77,81103.82,0.0,-0.99258,1e-05,1.26516]
[1778131243348,49.77,81102.24,0.0,-0.99259,1e-05,1.26355]
[1778131248383,49.77,81101.39,0.0,-0.9926,1e-05,1.26268]
[1778131253419,49.77,81100.66,0.0,-0.9926,1e-05,1.26194]
[1778131261476,49.77,81099.27,0.0,-0.99261,1e-05,1.26052]
[1778131266512,49.77,81098.43,0.0,-0.99262,1e-05,1.25967]
[1778131272059,49.77,81090.35,0.0,-0.99267,1e-05,1.25148]
[1778131273561,49.77,81085.59,0.0,-0.9927,1e-05,1.24668]
[1778131274567,49.77,81084.95,0.0,-0.99271,1e-05,1.24603]
[1778131279602,49.77,81082.83,0.0,-0.99272,1e-05,1.2439]
[1778131284637,49.77,81084.83,0.0,-0.99271,1e-05,1.24591]
[1778131289672,49.77,81087.45,0.0,-0.99269,1e-05,1.24855]
[1778131294707,49.77,81089.16,0.0,-0.99269,1e-05,1.24883]
[1778131302270,49.77,81092.49,0.0,-0.99266,1e-05,1.25219]
[1778131306792,49.77,81100.2,0.0,-0.99261,1e-05,1.26001]
[1778131312340,49.77,81098.07,0.0,-0.99263,1e-05,1.25785]
[1778131317868,49.77,81095.84,0.0,-0.99264,1e-05,1.25558]
[1778131320889,49.77,81090.12,0.0,-0.99268,1e-05,1.2498]
[1778131325924,49.77,81091.43,0.0,-0.99267,1e-05,1.25112]
[1778131330959,49.77,81091.5,0.0,-0.99267,1e-05,1.25119]
[1778131335994,49.77,81097.0,0.0,-0.99263,1e-05,1.25676]
[1778131341029,49.77,81097.0,0.0,-0.99263,1e-05,1.25676]
[1778131346065,49.77,81097.08,0.0,-0.99263,1e-05,1.25684]
[1778131351099,49.77,81097.29,0.0,-0.99264,1e-05,1.2556]
[1778131356137,49.77,81097.37,0.0,-0.99264,1e-05,1.25568]
[1778131361170,49.77,81098.88,0.0,-0.99263,1e-05,1.25721]
[1778131364192,49.77,81093.23,0.0,-0.99267,1e-05,1.25149]
[1778131369226,49.77,81093.32,0.0,-0.99267,1e-05,1.25158]
[1778131375270,49.77,81094.44,0.0,-0.99266,1e-05,1.25271]
[1778131380305,49.77,81094.22,0.0,-0.99266,1e-05,1.25249]
[1778131385340,49.77,81095.41,0.0,-0.99265,1e-05,1.25369]
[1778131391380,49.77,81096.07,0.0,-0.99265,1e-05,1.25436]
[1778131396416,49.77,81095.46,0.0,-0.99265,1e-05,1.25374]
[1778131401451,49.77,81090.54,0.0,-0.99268,1e-05,1.24877]
[1778131406487,49.77,81091.58,0.0,-0.99268,1e-05,1.24982]
[1778131411521,49.77,81091.52,0.0,-0.99269,1e-05,1.24831]
[1778131417564,49.77,81093.02,0.0,-0.99268,1e-05,1.24982]
[1778131422599,49.77,81093.36,0.0,-0.99267,1e-05,1.25017]
[1778131427633,49.77,81096.14,0.0,-0.99266,1e-05,1.25298]
[1778131430656,49.77,81101.5,0.0,-0.99262,1e-05,1.25841]
[1778131435690,49.77,81101.08,0.0,-0.99262,1e-05,1.25799]
[1778131438710,49.77,81106.91,0.0,-0.99258,1e-05,1.26392]
[1778131439718,49.77,81107.24,0.0,-0.99258,1e-05,1.26426]
[1778131444752,49.77,81105.55,0.0,-0.99259,1e-05,1.26253]
[1778131448786,49.77,81100.19,0.0,-0.99263,1e-05,1.25708]
[1778131453816,49.77,81097.9,0.0,-0.99264,1e-05,1.25476]
[1778131458850,49.77,81099.01,0.0,-0.99264,1e-05,1.25589]
[1778131464893,49.77,81099.68,0.0,-0.99263,1e-05,1.25657]
[1778131469928,49.77,81100.47,0.0,-0.99263,1e-05,1.25737]
[1778131474963,49.77,81098.44,0.0,-0.99265,1e-05,1.25385]
[1778131481005,49.77,81099.22,0.0,-0.99264,1e-05,1.25464]
[1778131488056,49.77,81099.11,0.0,-0.99264,1e-05,1.25453]
[1778131493603,49.77,81099.99,0.0,-0.99264,1e-05,1.25542]
[1778131499133,49.77,81100.39,0.0,-0.99264,1e-05,1.25583]
[1778131504169,49.77,81098.74,0.0,-0.99265,1e-05,1.25416]
[1778131509203,49.77,81099.39,0.0,-0.99264,1e-05,1.25482]
[1778131514238,49.77,81100.03,0.0,-0.99264,1e-05,1.25546]
[1778131519273,49.77,81102.0,0.0,-0.99263,1e-05,1.25746]
[1778131524308,49.77,81102.28,0.0,-0.99262,1e-05,1.25775]
[1778131529343,49.77,81101.09,0.0,-0.99263,1e-05,1.25654]
[1778131534379,49.77,81100.98,0.0,-0.99264,1e-05,1.25497]
[1778131543442,49.77,81100.84,0.0,-0.99264,1e-05,1.25483]
[1778131549484,49.77,81099.6,0.0,-0.99265,1e-05,1.25357]
[1778131551497,49.77,81089.8,0.0,-0.99271,1e-05,1.24368]
[1778131556534,49.77,81091.2,0.0,-0.99271,1e-05,1.24509]
[1778131561569,49.77,81090.53,0.0,-0.99271,1e-05,1.24441]
[1778131562575,49.77,81084.77,0.0,-0.99275,1e-05,1.23863]
[1778131565596,49.77,81081.71,0.0,-0.99277,1e-05,1.23556]
[1778131570632,49.77,81082.49,0.0,-0.99276,1e-05,1.23634]
[1778131575671,49.77,81085.08,0.0,-0.99275,1e-05,1.23894]
[1778131580702,49.77,81086.87,0.0,-0.99273,1e-05,1.24073]
[1778131585739,49.77,81088.86,0.0,-0.99272,1e-05,1.24273]
[1778131591780,49.77,81090.85,0.0,-0.99272,1e-05,1.24329]
[1778131596814,49.77,81090.86,0.0,-0.99272,1e-05,1.2433]
[1778131601849,49.77,81091.66,0.0,-0.99271,1e-05,1.2441]
[1778131606883,49.77,81092.23,0.0,-0.99271,1e-05,1.24468]
[1778131611922,49.77,81093.51,0.0,-0.9927,1e-05,1.24597]
[1778131616957,49.77,81091.47,0.0,-0.99271,1e-05,1.24391]
[1778131618971,49.77,81086.16,0.0,-0.99275,1e-05,1.23858]
[1778131624515,49.77,81087.49,0.0,-0.99274,1e-05,1.23991]
[1778131630052,49.77,81086.36,0.0,-0.99275,1e-05,1.23878]
[1778131636090,49.77,81085.64,0.0,-0.99275,1e-05,1.23806]
[1778131640118,49.77,81080.21,0.0,-0.99279,1e-05,1.23262]
[1778131652199,49.77,81080.34,0.0,-0.99279,1e-05,1.23131]
[1778131659253,49.77,81080.49,0.0,-0.99279,1e-05,1.23146]
[1778131664797,49.77,81079.82,0.0,-0.9928,1e-05,1.23079]
[1778131674868,49.77,81077.55,0.0,-0.99281,1e-05,1.22853]
[1778131680400,49.77,81074.11,0.0,-0.99283,1e-05,1.22511]
[1778131685439,49.77,81072.41,0.0,-0.99284,1e-05,1.22342]
[1778131688456,49.77,81077.92,0.0,-0.99281,1e-05,1.2289]
[1778131693494,49.77,81081.01,0.0,-0.99279,1e-05,1.23198]
[1778131698529,49.77,81084.47,0.0,-0.99277,1e-05,1.23544]
[1778131703570,49.77,81084.21,0.0,-0.99277,1e-05,1.23518]
[1778131706585,49.77,81102.7,0.0,-0.99265,1e-05,1.2538]
[1778131707592,49.77,81109.84,0.0,-0.9926,1e-05,1.26105]
[1778131709606,49.77,81113.87,0.0,-0.99257,1e-05,1.26516]
[1778131712627,49.77,81116.67,0.0,-0.99256,1e-05,1.26655]
[1778131714642,49.77,81119.52,0.0,-0.99254,1e-05,1.26947]
[1778131717663,49.77,81122.44,0.0,-0.99252,1e-05,1.27246]
[1778131722696,49.77,81122.42,0.0,-0.99252,1e-05,1.27244]
[1778131727732,49.77,81120.39,0.0,-0.99254,1e-05,1.27036]
[1778131733776,49.77,81121.45,0.0,-0.99253,1e-05,1.27145]
[1778131738808,49.77,81123.07,0.0,-0.99252,1e-05,1.27311]
[1778131745858,49.77,81120.67,0.0,-0.99253,1e-05,1.27065]
[1778131747872,49.77,81114.23,0.0,-0.99258,1e-05,1.26406]
[1778131748879,49.77,81098.61,0.0,-0.99268,1e-05,1.24821]
[1778131749886,49.77,81096.05,0.0,-0.9927,1e-05,1.24563]
[1778131754922,49.77,81093.7,0.0,-0.99271,1e-05,1.24326]
[1778131760963,49.77,81095.28,0.0,-0.9927,1e-05,1.24485]
[1778131765998,49.77,81097.46,0.0,-0.99269,1e-05,1.24705]
[1778131773047,49.77,81096.45,0.0,-0.9927,1e-05,1.24458]
[1778131778082,49.77,81093.87,0.0,-0.99272,1e-05,1.24198]
[1778131783117,49.77,81095.37,0.0,-0.99271,1e-05,1.24349]
[1778131788153,49.77,81094.14,0.0,-0.99272,1e-05,1.24226]
[1778131795711,49.77,81094.2,0.0,-0.99272,1e-05,1.24232]
[1778131801245,49.77,81094.6,0.0,-0.99272,1e-05,1.24272]
[1778131803258,49.77,81104.44,0.0,-0.99265,1e-05,1.25265]
[1778131808294,49.77,81108.36,0.0,-0.99262,1e-05,1.25663]
[1778131812321,49.77,81112.91,0.0,-0.99259,1e-05,1.26125]
[1778131815852,49.77,81119.06,0.0,-0.99255,1e-05,1.26753]
[1778131816349,49.77,81119.06,0.0,-0.99255,1e-05,1.26753]
[1778131817356,49.77,81129.18,0.0,-0.99248,1e-05,1.27791]
[1778131820378,49.77,81135.42,0.0,-0.99244,1e-05,1.28435]
[1778131822392,49.77,81142.52,0.0,-0.99239,1e-05,1.29171]
[1778131827426,49.77,81144.7,0.0,-0.99238,1e-05,1.29397]
[1778131832462,49.77,81146.5,0.0,-0.99238,1e-05,1.29435]
[1778131835993,49.77,81140.34,0.0,-0.99242,1e-05,1.28796]
[1778131838503,49.77,81136.29,0.0,-0.99245,1e-05,1.28377]
[1778131841524,49.77,81127.45,0.0,-0.99251,1e-05,1.27466]
[1778131846559,49.77,81124.56,0.0,-0.99252,1e-05,1.27169]
[1778131851594,49.77,81130.06,0.0,-0.99249,1e-05,1.27734]
[1778131856629,49.77,81129.35,0.0,-0.99249,1e-05,1.27661]
[1778131858643,49.77,81121.33,0.0,-0.99255,1e-05,1.26838]
[1778131863682,49.77,81124.28,0.0,-0.99253,1e-05,1.2714]
[1778131868717,49.77,81123.7,0.0,-0.99253,1e-05,1.27081]
[1778131873751,49.77,81124.84,0.0,-0.99252,1e-05,1.27198]
[1778131878787,49.77,81123.63,0.0,-0.99253,1e-05,1.27074]
[1778131883822,49.77,81123.53,0.0,-0.99253,1e-05,1.27064]
[1778131886843,49.77,81129.19,0.0,-0.99249,1e-05,1.27645]
[1778131891878,49.77,81132.74,0.0,-0.99248,1e-05,1.27862]
[1778131896913,49.77,81132.65,0.0,-0.99248,1e-05,1.27853]
[1778131899934,49.77,81126.75,0.0,-0.99252,1e-05,1.27246]
[1778131901948,49.77,81121.72,0.0,-0.99255,1e-05,1.26731]
[1778131906983,49.77,81121.32,0.0,-0.99255,1e-05,1.2669]
[1778131912018,49.77,81118.59,0.0,-0.99257,1e-05,1.26411]
[1778131917053,49.77,81122.2,0.0,-0.99255,1e-05,1.2678]
[1778131922088,49.77,81120.44,0.0,-0.99256,1e-05,1.266]
[1778131926626,49.77,81125.49,0.0,-0.99253,1e-05,1.27117]
[1778131931151,49.77,81120.41,0.0,-0.99256,1e-05,1.26597]
[1778131933166,49.77,81118.01,0.0,-0.99258,1e-05,1.26352]
[1778131935179,49.77,81107.29,0.0,-0.99265,1e-05,1.25262]
[1778131936697,49.77,81103.94,0.0,-0.99267,1e-05,1.24924]
[1778131942228,49.77,81100.0,0.0,-0.9927,1e-05,1.24526]
[1778131947266,49.77,81099.62,0.0,-0.9927,1e-05,1.24488]
[1778131952300,49.77,81098.69,0.0,-0.99271,1e-05,1.24249]
[1778131957335,49.77,81097.46,0.0,-0.99272,1e-05,1.24125]
[1778131960356,49.77,81091.31,0.0,-0.99276,1e-05,1.23508]
[1778131965391,49.77,81091.47,0.0,-0.99276,1e-05,1.23524]
[1778131968412,49.77,81086.15,0.0,-0.9928,1e-05,1.22992]
[1778131973447,49.77,81086.49,0.0,-0.99279,1e-05,1.23026]
[1778131978483,49.77,81088.72,0.0,-0.99278,1e-05,1.23249]
[1778131981503,49.77,81095.38,0.0,-0.99274,1e-05,1.23916]
[1778131987046,49.77,81095.67,0.0,-0.99273,1e-05,1.23945]
[1778131994594,49.77,81094.59,0.0,-0.99274,1e-05,1.23837]
[1778131999629,49.77,81095.67,0.0,-0.99273,1e-05,1.23945]
[1778132004664,49.77,81099.82,0.0,-0.99271,1e-05,1.24363]
[1778132009699,49.77,81098.99,0.0,-0.99271,1e-05,1.24279]
[1778132014734,49.77,81097.56,0.0,-0.99273,1e-05,1.23991]
[1778132017257,49.77,81068.28,0.0,-0.99292,1e-05,1.21077]
[1778132017755,49.77,81068.28,0.0,-0.99292,1e-05,1.21077]
[1778132018762,49.77,81057.13,0.0,-0.99299,1e-05,1.19983]
[1778132023797,49.77,81058.62,0.0,-0.99298,1e-05,1.20129]
[1778132028832,49.77,81060.72,0.0,-0.99297,1e-05,1.20334]
[1778132032860,49.77,81066.34,0.0,-0.99293,1e-05,1.20886]
[1778132034874,49.77,81078.29,0.0,-0.99286,1e-05,1.22067]
[1778132039909,49.77,81079.36,0.0,-0.99285,1e-05,1.22173]
[1778132044944,49.77,81079.81,0.0,-0.99285,1e-05,1.22218]
[1778132049979,49.77,81083.79,0.0,-0.99282,1e-05,1.22613]
[1778132055023,49.77,81079.53,0.0,-0.99285,1e-05,1.2219]
[1778132059048,49.77,81085.51,0.0,-0.99281,1e-05,1.22785]
[1778132064083,49.77,81085.59,0.0,-0.99281,1e-05,1.22793]
[1778132066097,49.77,81080.38,0.0,-0.99284,1e-05,1.22274]
[1778132071132,49.77,81079.43,0.0,-0.99286,1e-05,1.22037]
[1778132076167,49.77,81084.43,0.0,-0.99282,1e-05,1.22534]
[1778132077174,49.77,81077.17,0.0,-0.99287,1e-05,1.21813]
[1778132082209,49.77,81077.49,0.0,-0.99287,1e-05,1.21845]
[1778132087244,49.77,81076.12,0.0,-0.99288,1e-05,1.21709]
[1778132089259,49.77,81070.69,0.0,-0.99291,1e-05,1.21172]
[1778132092279,49.77,81070.16,0.0,-0.99292,1e-05,1.2112]
[1778132096309,49.77,81064.36,0.0,-0.99295,1e-05,1.2055]
[1778132101343,49.77,81059.53,0.0,-0.99298,1e-05,1.20076]
[1778132107896,49.77,81058.99,0.0,-0.99299,1e-05,1.20023]
[1778132113425,49.77,81058.52,0.0,-0.99299,1e-05,1.19977]
[1778132118461,49.77,81061.25,0.0,-0.99297,1e-05,1.20245]
[1778132123497,49.77,81061.02,0.0,-0.99297,1e-05,1.20222]
[1778132128532,49.77,81060.26,0.0,-0.99298,1e-05,1.20148]
[1778132133567,49.77,81064.21,0.0,-0.99296,1e-05,1.20393]
[1778132140616,49.77,81063.85,0.0,-0.99296,1e-05,1.20358]
[1778132145651,49.77,81063.92,0.0,-0.99296,1e-05,1.20365]
[1778132148173,49.77,81069.94,0.0,-0.99293,1e-05,1.20956]
[1778132154714,49.77,81068.53,0.0,-0.99293,1e-05,1.20818]
[1778132160755,49.77,81071.8,0.0,-0.99291,1e-05,1.2114]
[1778132165792,49.77,81073.61,0.0,-0.9929,1e-05,1.21318]
[1778132170827,49.77,81072.43,0.0,-0.99291,1e-05,1.21202]
[1778132173848,49.77,81064.99,0.0,-0.99296,1e-05,1.2047]
[1778132178883,49.77,81068.17,0.0,-0.99294,1e-05,1.20782]
[1778132183918,49.77,81067.39,0.0,-0.99294,1e-05,1.20705]
[1778132188953,49.77,81069.69,0.0,-0.99293,1e-05,1.20932]
[1778132193988,49.77,81070.93,0.0,-0.99293,1e-05,1.20912]
[1778132199024,49.77,81070.71,0.0,-0.99293,1e-05,1.2089]
[1778132205066,49.77,81068.11,0.0,-0.99295,1e-05,1.20634]
[1778132210103,49.77,81064.47,0.0,-0.99297,1e-05,1.20277]
[1778132215136,49.77,81059.89,0.0,-0.993,1e-05,1.19829]
[1778132220171,49.77,81059.88,0.0,-0.993,1e-05,1.19828]
[1778132225206,49.77,81058.53,0.0,-0.99301,1e-05,1.19696]
[1778132227220,49.77,81063.63,0.0,-0.99297,1e-05,1.20195]
[1778132234269,49.77,81066.71,0.0,-0.99295,1e-05,1.20497]
[1778132239304,49.77,81068.92,0.0,-0.99294,1e-05,1.20714]
[1778132244340,49.77,81067.56,0.0,-0.99295,1e-05,1.2058]
[1778132248367,49.77,81059.94,0.0,-0.993,1e-05,1.19834]
[1778132249374,49.77,81058.07,0.0,-0.99301,1e-05,1.19651]
[1778132254418,49.77,81058.24,0.0,-0.99302,1e-05,1.19526]
[1778132257430,49.77,81063.94,0.0,-0.99298,1e-05,1.20083]
[1778132262465,49.77,81064.05,0.0,-0.99298,1e-05,1.20094]
[1778132267500,49.77,81057.65,0.0,-0.99302,1e-05,1.19469]
[1778132268507,49.77,81055.74,0.0,-0.99303,1e-05,1.19283]
[1778132273541,49.77,81052.24,0.0,-0.99305,1e-05,1.18942]
[1778132279089,49.77,81053.5,0.0,-0.99305,1e-05,1.19065]
[1778132284621,49.77,81057.52,0.0,-0.99302,1e-05,1.19456]
[1778132289656,49.77,81061.27,0.0,-0.993,1e-05,1.19822]
[1778132294691,49.77,81061.45,0.0,-0.993,1e-05,1.1984]
[1778132299726,49.77,81062.05,0.0,-0.99299,1e-05,1.19898]
[1778132304761,49.77,81064.8,0.0,-0.99297,1e-05,1.20168]
[1778132305768,49.77,81079.32,0.0,-0.99288,1e-05,1.21597]
[1778132306775,49.77,81085.67,0.0,-0.99284,1e-05,1.22226]
[1778132311812,49.77,81085.18,0.0,-0.99285,1e-05,1.22034]
[1778132316846,49.77,81086.91,0.0,-0.99284,1e-05,1.22206]
[1778132321881,49.77,81088.57,0.0,-0.99283,1e-05,1.22371]
[1778132326916,49.77,81089.65,0.0,-0.99282,1e-05,1.22479]
[1778132331957,49.77,81091.02,0.0,-0.99281,1e-05,1.22615]
[1778132336991,49.77,81092.31,0.0,-0.99281,1e-05,1.22744]
[1778132342031,49.77,81094.44,0.0,-0.99279,1e-05,1.22956]
[1778132347066,49.77,81090.71,0.0,-0.99282,1e-05,1.22584]
[1778132348073,49.77,81084.47,0.0,-0.99286,1e-05,1.21964]
[1778132353108,49.77,81083.35,0.0,-0.99286,1e-05,1.21853]
[1778132358142,49.77,81084.12,0.0,-0.99286,1e-05,1.21929]
[1778132365194,49.77,81083.39,0.0,-0.99286,1e-05,1.21857]
[1778132370229,49.77,81084.63,0.0,-0.99285,1e-05,1.2198]
[1778132373251,49.77,81078.55,0.0,-0.9929,1e-05,1.21235]
[1778132378286,49.77,81075.14,0.0,-0.99292,1e-05,1.20899]
[1778132384328,49.77,81074.26,0.0,-0.99293,1e-05,1.20813]
[1778132389365,49.77,81074.53,0.0,-0.99293,1e-05,1.20839]
[1778132395405,49.77,81074.56,0.0,-0.99293,1e-05,1.20842]
[1778132400440,49.77,81074.14,0.0,-0.99293,1e-05,1.20801]
[1778132405475,49.77,81075.27,0.0,-0.99292,1e-05,1.20912]
[1778132410514,49.77,81074.96,0.0,-0.99293,1e-05,1.20881]
[1778132415547,49.77,81072.92,0.0,-0.99294,1e-05,1.20681]
[1778132420582,49.77,81073.66,0.0,-0.99293,1e-05,1.20753]
[1778132423603,49.77,81066.39,0.0,-0.99298,1e-05,1.2004]
[1778132424609,49.77,81064.85,0.0,-0.99299,1e-05,1.19889]
[1778132428644,49.77,81059.8,0.0,-0.99302,1e-05,1.19396]
[1778132432666,49.77,81052.74,0.0,-0.99308,1e-05,1.18569]
[1778132437701,49.77,81056.51,0.0,-0.99305,1e-05,1.18935]
[1778132438709,49.77,81056.13,0.0,-0.99305,1e-05,1.18898]
[1778132443743,49.77,81053.71,0.0,-0.99307,1e-05,1.18663]
[1778132448778,49.77,81053.89,0.0,-0.99307,1e-05,1.18681]
[1778132453813,49.77,81050.81,0.0,-0.99309,1e-05,1.18382]
[1778132460368,49.77,81046.58,0.0,-0.99311,1e-05,1.17974]
[1778132465915,49.77,81047.62,0.0,-0.99311,1e-05,1.18074]
[1778132470935,49.77,81044.04,0.0,-0.99313,1e-05,1.17729]
[1778132475969,49.77,81039.44,0.0,-0.99316,1e-05,1.17286]
[1778132477985,49.77,81044.81,0.0,-0.99313,1e-05,1.17803]
[1778132484026,49.77,81045.04,0.0,-0.99312,1e-05,1.17825]
[1778132486040,49.77,81039.65,0.0,-0.99316,1e-05,1.17306]
[1778132491075,49.77,81039.08,0.0,-0.99317,1e-05,1.17112]
[1778132496111,49.77,81039.37,0.0,-0.99317,1e-05,1.1714]
[1778132501145,49.77,81040.55,0.0,-0.99316,1e-05,1.17253]
[1778132504166,49.77,81047.03,0.0,-0.99312,1e-05,1.17877]
[1778132509202,49.77,81046.68,0.0,-0.99312,1e-05,1.17843]
[1778132514237,49.77,81050.65,0.0,-0.9931,1e-05,1.18227]
[1778132519272,49.77,81050.53,0.0,-0.9931,1e-05,1.18215]
[1778132524307,49.77,81049.66,0.0,-0.9931,1e-05,1.18131]
[1778132529343,49.77,81044.92,0.0,-0.99313,1e-05,1.17674]
[1778132534379,49.77,81045.31,0.0,-0.99313,1e-05,1.17711]
[1778132539412,49.77,81050.7,0.0,-0.9931,1e-05,1.18232]
[1778132544447,49.77,81051.14,0.0,-0.99309,1e-05,1.18274]
[1778132549482,49.77,81051.02,0.0,-0.99309,1e-05,1.18263]
[1778132554517,49.77,81051.66,0.0,-0.9931,1e-05,1.18184]
[1778132559552,49.77,81055.92,0.0,-0.99307,1e-05,1.18597]
[1778132565595,49.77,81055.5,0.0,-0.99307,1e-05,1.18556]
[1778132570630,49.77,81056.77,0.0,-0.99307,1e-05,1.18679]
[1778132575665,49.77,81053.46,0.0,-0.99309,1e-05,1.18358]
[1778132580700,49.77,81053.55,0.0,-0.99309,1e-05,1.18367]
[1778132585735,49.77,81051.68,0.0,-0.9931,1e-05,1.18186]
[1778132590770,49.77,81052.61,0.0,-0.99309,1e-05,1.18276]
[1778132595806,49.77,81054.31,0.0,-0.99308,1e-05,1.18441]
[1778132600841,49.77,81059.59,0.0,-0.99305,1e-05,1.18953]
[1778132601853,49.77,81067.23,0.0,-0.993,1e-05,1.19698]
[1778132602854,49.77,81071.34,0.0,-0.99297,1e-05,1.201]
[1778132605876,49.77,81073.23,0.0,-0.99296,1e-05,1.20285]
[1778132610910,49.77,81071.79,0.0,-0.99297,1e-05,1.20144]
[1778132615977,49.77,81070.94,0.0,-0.99298,1e-05,1.19919]
[1778132621494,49.77,81070.16,0.0,-0.99299,1e-05,1.19842]
[1778132627055,49.77,81067.66,0.0,-0.993,1e-05,1.19598]
[1778132632090,49.77,81066.62,0.0,-0.99301,1e-05,1.19497]
[1778132635111,49.77,81072.36,0.0,-0.99297,1e-05,1.20058]
[1778132637125,49.77,81078.18,0.0,-0.99294,1e-05,1.20629]
[1778132642161,49.77,81081.83,0.0,-0.99291,1e-05,1.20988]
[1778132647196,49.77,81083.33,0.0,-0.9929,1e-05,1.21136]
[1778132652231,49.77,81084.99,0.0,-0.99289,1e-05,1.213]
[1778132657266,49.77,81086.88,0.0,-0.99288,1e-05,1.21487]
[1778132662301,49.77,81088.72,0.0,-0.99287,1e-05,1.21669]
[1778132668345,49.77,81091.59,0.0,-0.99285,1e-05,1.21954]
[1778132675392,49.77,81093.01,0.0,-0.99285,1e-05,1.21951]
[1778132681914,49.77,81093.81,0.0,-0.99284,1e-05,1.22031]
[1778132687476,49.77,81092.55,0.0,-0.99285,1e-05,1.21906]
[1778132695533,49.77,81093.95,0.0,-0.99284,1e-05,1.22045]
[1778132700568,49.77,81094.75,0.0,-0.99284,1e-05,1.22124]
[1778132705602,49.77,81093.34,0.0,-0.99285,1e-05,1.21984]
[1778132710638,49.77,81091.48,0.0,-0.99286,1e-05,1.218]
[1778132711647,49.77,81086.12,0.0,-0.99289,1e-05,1.21269]
[1778132716681,49.77,81085.07,0.0,-0.9929,1e-05,1.21165]
[1778132719703,49.77,81076.2,0.0,-0.99296,1e-05,1.20292]
[1778132724736,49.77,81075.17,0.0,-0.99296,1e-05,1.20191]
[1778132730778,49.77,81076.07,0.0,-0.99296,1e-05,1.2028]
[1778132735813,49.77,81078.17,0.0,-0.99295,1e-05,1.20344]
[1778132740847,49.77,81079.32,0.0,-0.99295,1e-05,1.20457]
[1778132745884,49.77,81079.44,0.0,-0.99295,1e-05,1.20468]
[1778132750918,49.77,81080.37,0.0,-0.99294,1e-05,1.2056]
[1778132753939,49.77,81083.23,0.0,-0.99292,1e-05,1.20841]
[1778132761996,49.77,81082.38,0.0,-0.99293,1e-05,1.20758]
[1778132767031,49.77,81085.3,0.0,-0.99291,1e-05,1.21045]
[1778132772066,49.77,81086.05,0.0,-0.9929,1e-05,1.21119]
[1778132777106,49.77,81086.6,0.0,-0.9929,1e-05,1.21174]
[1778132781129,49.77,81077.74,0.0,-0.99296,1e-05,1.20301]
[1778132788179,49.77,81073.77,0.0,-0.99298,1e-05,1.19912]
[1778132793213,49.77,81072.59,0.0,-0.993,1e-05,1.19655]
[1778132798248,49.77,81068.83,0.0,-0.99302,1e-05,1.19288]
[1778132803283,49.77,81069.88,0.0,-0.99301,1e-05,1.19391]
[1778132808318,49.77,81070.86,0.0,-0.99301,1e-05,1.19486]
[1778132813353,49.77,81068.15,0.0,-0.99303,1e-05,1.19222]
[1778132818388,49.77,81066.46,0.0,-0.99304,1e-05,1.19057]
[1778132820402,49.77,81064.13,0.0,-0.99305,1e-05,1.18831]
[1778132825437,49.77,81058.85,0.0,-0.99308,1e-05,1.18319]
[1778132830473,49.77,81057.61,0.0,-0.99309,1e-05,1.18199]
[1778132835508,49.77,81063.75,0.0,-0.99305,1e-05,1.18794]
[1778132840543,49.77,81064.38,0.0,-0.99305,1e-05,1.18855]
[1778132845578,49.77,81062.83,0.0,-0.99306,1e-05,1.18705]
[1778132850613,49.77,81062.25,0.0,-0.99306,1e-05,1.18648]
[1778132855652,49.77,81061.75,0.0,-0.99307,1e-05,1.18459]
[1778132860683,49.77,81062.06,0.0,-0.99307,1e-05,1.18489]
[1778132866725,49.77,81062.16,0.0,-0.99307,1e-05,1.18499]
[1778132871760,49.77,81061.16,0.0,-0.99308,1e-05,1.18402]
[1778132876795,49.77,81060.96,0.0,-0.99308,1e-05,1.18383]
[1778132881830,49.77,81059.16,0.0,-0.99309,1e-05,1.18208]
[1778132884852,49.77,81054.07,0.0,-0.99312,1e-05,1.17717]
[1778132889888,49.77,81054.33,0.0,-0.99312,1e-05,1.17742]
[1778132894922,49.77,81055.99,0.0,-0.99311,1e-05,1.17902]
[1778132899956,49.77,81054.23,0.0,-0.99312,1e-05,1.17732]
[1778132904991,49.77,81053.68,0.0,-0.99313,1e-05,1.17679]
[1778132910027,49.77,81051.79,0.0,-0.99314,1e-05,1.17497]
[1778132917075,49.77,81052.5,0.0,-0.99314,1e-05,1.17426]
[1778132923600,49.77,81052.66,0.0,-0.99314,1e-05,1.17441]
[1778132929160,49.77,81057.2,0.0,-0.99311,1e-05,1.17879]
[1778132931174,49.77,81060.89,0.0,-0.99309,1e-05,1.18235]
[1778132940237,49.77,81063.87,0.0,-0.99307,1e-05,1.18524]
[1778132945272,49.77,81063.09,0.0,-0.99307,1e-05,1.18448]
[1778132951315,49.77,81061.31,0.0,-0.99309,1e-05,1.18276]
[1778132957357,49.77,81060.11,0.0,-0.99309,1e-05,1.1816]
[1778132962392,49.77,81058.68,0.0,-0.9931,1e-05,1.18022]
[1778132968436,49.77,81057.82,0.0,-0.99311,1e-05,1.17939]
[1778132973950,49.77,81057.77,0.0,-0.99312,1e-05,1.17794]
[1778132976491,49.77,81052.34,0.0,-0.99315,1e-05,1.1727]
[1778132984021,49.77,81052.61,0.0,-0.99315,1e-05,1.17296]
[1778132989613,49.77,81049.77,0.0,-0.99317,1e-05,1.17024]
[1778132994647,49.77,81048.06,0.0,-0.99318,1e-05,1.1686]
[1778132999682,49.77,81045.81,0.0,-0.99319,1e-05,1.16644]
[1778133004720,49.77,81044.82,0.0,-0.9932,1e-05,1.16549]
[1778133008753,49.77,81038.68,0.0,-0.99323,1e-05,1.15963]
[1778133014250,49.77,81040.94,0.0,-0.99322,1e-05,1.16179]
[1778133019827,49.77,81042.02,0.0,-0.99321,1e-05,1.16282]
[1778133026876,49.77,81042.37,0.0,-0.99321,1e-05,1.16315]
[1778133033925,49.77,81043.41,0.0,-0.99321,1e-05,1.16276]
[1778133038960,49.77,81043.8,0.0,-0.99321,1e-05,1.16313]
[1778133042998,49.77,81049.19,0.0,-0.99318,1e-05,1.16829]
[1778133043997,49.77,81052.25,0.0,-0.99316,1e-05,1.17122]
[1778133049037,49.77,81054.72,0.0,-0.99314,1e-05,1.1736]
[1778133054072,49.77,81056.83,0.0,-0.99313,1e-05,1.17563]
[1778133060116,49.77,81057.65,0.0,-0.99312,1e-05,1.17642]
[1778133065151,49.77,81056.21,0.0,-0.99313,1e-05,1.17503]
[1778133070186,49.77,81056.87,0.0,-0.99313,1e-05,1.17567]
[1778133075221,49.77,81056.96,0.0,-0.99313,1e-05,1.17575]
[1778133081262,49.77,81056.8,0.0,-0.99313,1e-05,1.1756]
[1778133087310,49.77,81057.18,0.0,-0.99313,1e-05,1.17597]
[1778133092344,49.77,81059.92,0.0,-0.99312,1e-05,1.17721]
[1778133096375,49.77,81049.95,0.0,-0.99318,1e-05,1.16762]
[1778133097380,49.77,81046.42,0.0,-0.9932,1e-05,1.16424]
[1778133103423,49.77,81044.68,0.0,-0.99321,1e-05,1.16258]
[1778133108465,49.77,81040.97,0.0,-0.99324,1e-05,1.15904]
[1778133114957,49.77,81041.24,0.0,-0.99323,1e-05,1.1593]
[1778133120548,49.77,81041.17,0.0,-0.99323,1e-05,1.15923]
[1778133122562,49.77,81035.02,0.0,-0.99327,1e-05,1.15339]
[1778133127599,49.77,81034.22,0.0,-0.99328,1e-05,1.15263]
[1778133132633,49.77,81034.01,0.0,-0.99328,1e-05,1.15243]
[1778133137668,49.77,81034.79,0.0,-0.99327,1e-05,1.15317]
[1778133142704,49.77,81033.73,0.0,-0.99328,1e-05,1.15216]
[1778133146733,49.77,81038.88,0.0,-0.99325,1e-05,1.15705]
[1778133151767,49.77,81041.36,0.0,-0.99324,1e-05,1.15803]
[1778133156802,49.77,81041.27,0.0,-0.99324,1e-05,1.15794]
[1778133161837,49.77,81040.56,0.0,-0.99325,1e-05,1.15727]
[1778133166872,49.77,81042.05,0.0,-0.99324,1e-05,1.15868]
[1778133171908,49.77,81042.86,0.0,-0.99323,1e-05,1.15946]
[1778133177950,49.77,81043.28,0.0,-0.99323,1e-05,1.15986]
[1778133185449,49.77,81041.41,0.0,-0.99324,1e-05,1.15808]
[1778133193058,49.77,81041.26,0.0,-0.99324,1e-05,1.15793]
[1778133198093,49.77,81041.39,0.0,-0.99324,1e-05,1.15806]
[1778133204135,49.77,81040.39,0.0,-0.99325,1e-05,1.1571]
[1778133209170,49.77,81039.69,0.0,-0.99325,1e-05,1.15644]
[1778133214205,49.77,81040.61,0.0,-0.99325,1e-05,1.15593]
[1778133219241,49.77,81040.57,0.0,-0.99325,1e-05,1.15589]
[1778133224274,49.77,81040.54,0.0,-0.99325,1e-05,1.15586]
[1778133230318,49.77,81040.39,0.0,-0.99326,1e-05,1.15572]
[1778133235352,49.77,81041.48,0.0,-0.99325,1e-05,1.15676]
[1778133242407,49.77,81042.15,0.0,-0.99324,1e-05,1.15739]
[1778133246429,49.77,81035.24,0.0,-0.99329,1e-05,1.15083]
[1778133250458,49.77,81040.26,0.0,-0.99326,1e-05,1.1556]
[1778133251465,49.77,81039.51,0.0,-0.99326,1e-05,1.15488]
[1778133254486,49.77,81033.11,0.0,-0.9933,1e-05,1.14882]
[1778133256502,49.77,81018.29,0.0,-0.99339,1e-05,1.13487]
[1778133257507,49.77,81016.29,0.0,-0.9934,1e-05,1.133]
[1778133262574,49.77,81017.28,0.0,-0.9934,1e-05,1.13393]
[1778133266602,49.77,81024.8,0.0,-0.99335,1e-05,1.14098]
[1778133267609,49.77,81025.82,0.0,-0.99335,1e-05,1.14194]
[1778133272644,49.77,81024.0,0.0,-0.99336,1e-05,1.13886]
[1778133276082,49.77,81031.87,0.0,-0.99332,1e-05,1.14627]
[1778133278686,49.77,81034.27,0.0,-0.9933,1e-05,1.14854]
[1778133283721,49.77,81034.73,0.0,-0.9933,1e-05,1.14897]
[1778133286152,49.77,81045.29,0.0,-0.99323,1e-05,1.159]
[1778133291777,49.77,81044.67,0.0,-0.99324,1e-05,1.15841]
[1778133293791,49.77,81051.3,0.0,-0.9932,1e-05,1.16474]
[1778133294798,49.77,81065.57,0.0,-0.99311,1e-05,1.17845]
[1778133296229,49.77,81070.62,0.0,-0.99307,1e-05,1.18334]
[1778133296813,49.77,81070.62,0.0,-0.99307,1e-05,1.18334]
[1778133301848,49.77,81072.25,0.0,-0.99306,1e-05,1.18492]
[1778133303862,49.77,81066.81,0.0,-0.9931,1e-05,1.17965]
[1778133306299,49.77,81057.69,0.0,-0.99316,1e-05,1.17086]
[1778133307890,49.77,81056.53,0.0,-0.99316,1e-05,1.16975]
[1778133309912,49.77,81050.05,0.0,-0.9932,1e-05,1.16354]
[1778133310919,49.77,81044.26,0.0,-0.99324,1e-05,1.15802]
[1778133311926,49.77,81042.68,0.0,-0.99325,1e-05,1.15651]
[1778133321996,49.77,81042.71,0.0,-0.99325,1e-05,1.15654]
[1778133329046,49.77,81045.6,0.0,-0.99323,1e-05,1.15929]
[1778133334080,49.77,81044.77,0.0,-0.99324,1e-05,1.15712]
[1778133340123,49.77,81045.23,0.0,-0.99324,1e-05,1.15756]
[1778133345158,49.77,81044.61,0.0,-0.99325,1e-05,1.15697]
[1778133350192,49.77,81044.68,0.0,-0.99324,1e-05,1.15703]
[1778133355227,49.77,81044.48,0.0,-0.99325,1e-05,1.15684]
[1778133363283,49.77,81046.97,0.0,-0.99323,1e-05,1.15921]
[1778133368319,49.77,81046.74,0.0,-0.99323,1e-05,1.15899]
[1778133375367,49.77,81046.31,0.0,-0.99323,1e-05,1.15858]
[1778133378388,49.77,81052.75,0.0,-0.99319,1e-05,1.16473]
[1778133383423,49.77,81051.4,0.0,-0.9932,1e-05,1.16344]
[1778133388459,49.77,81049.91,0.0,-0.99321,1e-05,1.16202]
[1778133393494,49.77,81048.52,0.0,-0.99323,1e-05,1.1593]
[1778133398528,49.77,81048.35,0.0,-0.99323,1e-05,1.15914]
[1778133403564,49.77,81047.98,0.0,-0.99323,1e-05,1.15879]
[1778133408599,49.77,81046.35,0.0,-0.99324,1e-05,1.15724]
[1778133413634,49.77,81045.9,0.0,-0.99324,1e-05,1.15681]
[1778133420683,49.77,81045.24,0.0,-0.99325,1e-05,1.15618]
[1778133425718,49.77,81045.36,0.0,-0.99325,1e-05,1.15629]
[1778133430753,49.77,81044.92,0.0,-0.99325,1e-05,1.15588]
[1778133435788,49.77,81046.81,0.0,-0.99324,1e-05,1.15767]
[1778133437802,49.77,81054.5,0.0,-0.99319,1e-05,1.16501]
[1778133439815,49.77,81054.26,0.0,-0.99319,1e-05,1.16478]
[1778133444851,49.77,81051.27,0.0,-0.99321,1e-05,1.16193]
[1778133449886,49.77,81051.06,0.0,-0.99321,1e-05,1.16173]
[1778133454922,49.77,81049.64,0.0,-0.99323,1e-05,1.15898]
[1778133461970,49.77,81048.09,0.0,-0.99324,1e-05,1.15751]
[1778133467424,49.77,81049.15,0.0,-0.99323,1e-05,1.15852]
[1778133473047,49.77,81050.82,0.0,-0.99322,1e-05,1.16011]
[1778133478083,49.77,81046.69,0.0,-0.99325,1e-05,1.15617]
[1778133483118,49.77,81047.27,0.0,-0.99324,1e-05,1.15673]
[1778133488153,49.77,81044.88,0.0,-0.99326,1e-05,1.15445]
[1778133493191,49.77,81043.59,0.0,-0.99327,1e-05,1.15323]
[1778133498223,49.77,81044.75,0.0,-0.99326,1e-05,1.15433]
[1778133503258,49.77,81042.49,0.0,-0.99327,1e-05,1.15218]
[1778133509301,49.77,81043.93,0.0,-0.99327,1e-05,1.15355]
[1778133517775,49.77,81044.85,0.0,-0.99327,1e-05,1.15304]
[1778133523399,49.77,81045.52,0.0,-0.99326,1e-05,1.15368]
[1778133529440,49.77,81045.82,0.0,-0.99326,1e-05,1.15396]
[1778133534476,49.77,81049.07,0.0,-0.99324,1e-05,1.15705]
[1778133539511,49.77,81049.31,0.0,-0.99324,1e-05,1.15728]
[1778133544557,49.77,81050.23,0.0,-0.99323,1e-05,1.15816]
[1778133550595,49.77,81050.37,0.0,-0.99323,1e-05,1.15829]
[1778133555631,49.77,81054.16,0.0,-0.99321,1e-05,1.16191]
[1778133560665,49.77,81055.75,0.0,-0.9932,1e-05,1.16343]
[1778133567715,49.77,81059.64,0.0,-0.99318,1e-05,1.16715]
[1778133570736,49.77,81065.27,0.0,-0.99314,1e-05,1.17256]
[1778133572750,49.77,81067.4,0.0,-0.99313,1e-05,1.17321]
[1778133577786,49.77,81073.07,0.0,-0.9931,1e-05,1.17868]
[1778133578794,49.77,81075.53,0.0,-0.99308,1e-05,1.18106]
[1778133583829,49.77,81079.25,0.0,-0.99306,1e-05,1.18467]
[1778133588865,49.77,81078.57,0.0,-0.99306,1e-05,1.18401]
[1778133593899,49.77,81077.52,0.0,-0.99307,1e-05,1.18299]
[1778133598935,49.77,81079.35,0.0,-0.99306,1e-05,1.18476]
[1778133603972,49.77,81072.85,0.0,-0.9931,1e-05,1.17847]
[1778133609016,49.77,81073.02,0.0,-0.9931,1e-05,1.17863]
[1778133614042,49.77,81069.66,0.0,-0.99312,1e-05,1.17539]
[1778133616057,49.77,81063.48,0.0,-0.99316,1e-05,1.16944]
[1778133621091,49.77,81064.81,0.0,-0.99315,1e-05,1.17072]
[1778133626125,49.77,81064.32,0.0,-0.99315,1e-05,1.17025]
[1778133631161,49.77,81067.83,0.0,-0.99314,1e-05,1.17222]
[1778133636195,49.77,81068.01,0.0,-0.99314,1e-05,1.17239]
[1778133643245,49.77,81068.55,0.0,-0.99314,1e-05,1.17291]
[1778133648690,49.77,81072.05,0.0,-0.99311,1e-05,1.17629]
[1778133654322,49.77,81070.74,0.0,-0.99312,1e-05,1.17503]
[1778133658761,49.77,81061.33,0.0,-0.99318,1e-05,1.16598]
[1778133659357,49.77,81061.33,0.0,-0.99318,1e-05,1.16598]
[1778133660364,49.77,81060.69,0.0,-0.99318,1e-05,1.16537]
[1778133665399,49.77,81059.63,0.0,-0.99319,1e-05,1.16435]
[1778133671442,49.77,81062.31,0.0,-0.99317,1e-05,1.16692]
[1778133676481,49.77,81065.26,0.0,-0.99316,1e-05,1.16975]
[1778133682519,49.77,81066.0,0.0,-0.99315,1e-05,1.17046]
[1778133687555,49.77,81068.93,0.0,-0.99313,1e-05,1.17328]
[1778133692589,49.77,81071.02,0.0,-0.99313,1e-05,1.17389]
[1778133697624,49.77,81073.37,0.0,-0.99311,1e-05,1.17616]
[1778133702663,49.77,81073.42,0.0,-0.99311,1e-05,1.17621]
[1778133706689,49.77,81068.16,0.0,-0.99315,1e-05,1.17114]
[1778133709111,49.77,81063.6,0.0,-0.99317,1e-05,1.16676]
[1778133714744,49.77,81060.9,0.0,-0.99319,1e-05,1.16417]
[1778133716758,49.77,81054.22,0.0,-0.99323,1e-05,1.15779]
[1778133717764,49.77,81053.34,0.0,-0.99324,1e-05,1.15696]
[1778133722800,49.77,81057.1,0.0,-0.99321,1e-05,1.16054]
[1778133724815,49.77,81058.17,0.0,-0.99321,1e-05,1.16156]
[1778133729848,49.77,81057.59,0.0,-0.99321,1e-05,1.16101]
[1778133734884,49.77,81058.51,0.0,-0.99321,1e-05,1.16189]
[1778133739920,49.77,81059.97,0.0,-0.9932,1e-05,1.16328]
[1778133746969,49.77,81058.77,0.0,-0.9932,1e-05,1.16214]
[1778133753010,49.77,81058.63,0.0,-0.99321,1e-05,1.16061]
[1778133756030,49.77,81063.79,0.0,-0.99318,1e-05,1.16555]
[1778133759051,49.77,81066.53,0.0,-0.99316,1e-05,1.16817]
[1778133762073,49.77,81060.41,0.0,-0.9932,1e-05,1.16231]
[1778133763080,49.77,81055.2,0.0,-0.99323,1e-05,1.15734]
[1778133764087,49.77,81050.41,0.0,-0.99326,1e-05,1.15278]
[1778133765094,49.77,81049.46,0.0,-0.99327,1e-05,1.15188]
[1778133766103,49.77,81049.29,0.0,-0.99327,1e-05,1.15172]
[1778133771139,49.77,81041.09,0.0,-0.99332,1e-05,1.14396]
[1778133773150,49.77,81039.03,0.0,-0.99333,1e-05,1.14202]
[1778133778185,49.77,81040.89,0.0,-0.99332,1e-05,1.14377]
[1778133783220,49.77,81040.61,0.0,-0.99332,1e-05,1.14351]
[1778133788255,49.77,81041.11,0.0,-0.99332,1e-05,1.14398]
[1778133794297,49.77,81042.28,0.0,-0.99331,1e-05,1.14509]
[1778133799746,49.77,81042.7,0.0,-0.99331,1e-05,1.14548]
[1778133805376,49.77,81043.04,0.0,-0.99331,1e-05,1.1458]
[1778133811416,49.77,81043.7,0.0,-0.99331,1e-05,1.14505]
[1778133816451,49.77,81046.76,0.0,-0.99329,1e-05,1.14794]
[1778133821486,49.77,81046.44,0.0,-0.9933,1e-05,1.14764]
[1778133826521,49.77,81049.99,0.0,-0.99327,1e-05,1.151]
[1778133831556,49.77,81048.28,0.0,-0.99329,1e-05,1.14938]
[1778133836591,49.77,81049.47,0.0,-0.99328,1e-05,1.15051]
[1778133841626,49.77,81049.44,0.0,-0.99328,1e-05,1.15048]
[1778133843640,49.77,81056.43,0.0,-0.99323,1e-05,1.15712]
[1778133844648,49.77,81056.73,0.0,-0.99323,1e-05,1.15741]
[1778133850098,49.77,81051.78,0.0,-0.99326,1e-05,1.1527]
[1778133856733,49.77,81051.06,0.0,-0.99327,1e-05,1.15202]
[1778133861768,49.77,81052.56,0.0,-0.99326,1e-05,1.15344]
[1778133866804,49.77,81056.53,0.0,-0.99323,1e-05,1.15722]
[1778133870237,49.77,81046.78,0.0,-0.99329,1e-05,1.14796]
[1778133870831,49.77,81046.78,0.0,-0.99329,1e-05,1.14796]
[1778133875866,49.77,81050.26,0.0,-0.99328,1e-05,1.14987]
[1778133880901,49.77,81052.63,0.0,-0.99327,1e-05,1.15212]
[1778133885937,49.77,81054.66,0.0,-0.99325,1e-05,1.15405]
[1778133890972,49.77,81055.91,0.0,-0.99325,1e-05,1.15524]
[1778133898021,49.77,81057.78,0.0,-0.99323,1e-05,1.15702]
[1778133900036,49.77,81063.6,0.0,-0.9932,1e-05,1.16257]
[1778133901043,49.77,81066.36,0.0,-0.99318,1e-05,1.16522]
[1778133905070,49.77,81059.84,0.0,-0.99322,1e-05,1.15898]
[1778133906078,49.77,81053.62,0.0,-0.99326,1e-05,1.15306]
[1778133907085,49.77,81053.07,0.0,-0.99326,1e-05,1.15254]
[1778133913127,49.77,81053.05,0.0,-0.99326,1e-05,1.15252]
[1778133918163,49.77,81048.6,0.0,-0.99329,1e-05,1.1483]
[1778133919170,49.77,81038.05,0.0,-0.99336,1e-05,1.13835]
[1778133921183,49.77,81031.51,0.0,-0.9934,1e-05,1.13222]
[1778133923199,49.77,81032.12,0.0,-0.99339,1e-05,1.13279]
[1778133928236,49.77,81033.17,0.0,-0.99339,1e-05,1.13377]
[1778133934274,49.77,81033.32,0.0,-0.99339,1e-05,1.13254]
[1778133939312,49.77,81031.74,0.0,-0.9934,1e-05,1.13106]
[1778133943338,49.77,81039.32,0.0,-0.99336,1e-05,1.13817]
[1778133945352,49.77,81042.92,0.0,-0.99333,1e-05,1.14156]
[1778133950387,49.77,81042.13,0.0,-0.99334,1e-05,1.14081]
[1778133955423,49.77,81043.19,0.0,-0.99333,1e-05,1.14181]
[1778133960869,49.77,81040.94,0.0,-0.99335,1e-05,1.13969]
[1778133966499,49.77,81041.94,0.0,-0.99334,1e-05,1.14064]
[1778133970941,49.77,81049.4,0.0,-0.99329,1e-05,1.14768]
[1778133971535,49.77,81049.4,0.0,-0.99329,1e-05,1.14768]
[1778133973551,49.77,81051.3,0.0,-0.99328,1e-05,1.14948]
[1778133978582,49.77,81051.47,0.0,-0.99328,1e-05,1.14964]
[1778133983618,49.77,81054.82,0.0,-0.99326,1e-05,1.15282]
[1778133986639,49.77,81058.23,0.0,-0.99324,1e-05,1.15606]
[1778133992686,49.77,81057.37,0.0,-0.99325,1e-05,1.15385]
[1778133997719,49.77,81054.92,0.0,-0.99327,1e-05,1.15153]
[1778134002755,49.77,81052.71,0.0,-0.99328,1e-05,1.14943]
[1778134007789,49.77,81050.78,0.0,-0.99329,1e-05,1.1476]
[1778134012826,49.77,81050.3,0.0,-0.9933,1e-05,1.14715]
[1778134016854,49.77,81043.38,0.0,-0.99334,1e-05,1.14062]
[1778134017862,49.77,81041.22,0.0,-0.99335,1e-05,1.13858]
[1778134021889,49.77,81038.47,0.0,-0.99337,1e-05,1.136]
[1778134026923,49.77,81038.87,0.0,-0.99337,1e-05,1.13638]
[1778134031959,49.77,81042.89,0.0,-0.99334,1e-05,1.14015]
[1778134035987,49.77,81042.6,0.0,-0.99334,1e-05,1.13988]
[1778134041431,49.77,81044.1,0.0,-0.99333,1e-05,1.14129]
[1778134047067,49.77,81050.06,0.0,-0.9933,1e-05,1.14692]
[1778134049081,49.77,81051.64,0.0,-0.99329,1e-05,1.14842]
[1778134054116,49.77,81050.87,0.0,-0.9933,1e-05,1.14631]
[1778134061165,49.77,81048.96,0.0,-0.99331,1e-05,1.1445]
[1778134066200,49.77,81043.5,0.0,-0.99335,1e-05,1.13935]
[1778134071235,49.77,81043.99,0.0,-0.99334,1e-05,1.13982]
[1778134076270,49.77,81044.49,0.0,-0.99334,1e-05,1.14029]
[1778134081304,49.77,81044.74,0.0,-0.99334,1e-05,1.14052]
[1778134087347,49.77,81045.17,0.0,-0.99334,1e-05,1.14093]
[1778134090368,49.77,81038.47,0.0,-0.99338,1e-05,1.13463]
[1778134093389,49.77,81037.65,0.0,-0.99338,1e-05,1.13386]
[1778134098424,49.77,81039.62,0.0,-0.99337,1e-05,1.13571]
[1778134103460,49.77,81040.74,0.0,-0.99336,1e-05,1.13676]
[1778134106483,49.77,81028.71,0.0,-0.99344,1e-05,1.12551]
[1778134107490,49.77,81017.59,0.0,-0.9935,1e-05,1.11519]
[1778134108499,49.77,81017.04,0.0,-0.99351,1e-05,1.11468]
[1778134113531,49.77,81013.59,0.0,-0.99353,1e-05,1.11015]
[1778134116554,49.77,80980.71,0.0,-0.99373,1e-05,1.0802]
[1778134117559,49.77,80968.21,0.0,-0.9938,1e-05,1.069]
[1778134118567,49.77,80969.8,0.0,-0.99379,1e-05,1.07042]
[1778134123601,49.77,80967.04,0.0,-0.99381,1e-05,1.06795]
[1778134128636,49.77,80966.73,0.0,-0.99381,1e-05,1.06768]
[1778134133671,49.77,80967.49,0.0,-0.99381,1e-05,1.06835]
[1778134138706,49.77,80962.32,0.0,-0.99383,1e-05,1.06375]
[1778134142146,49.77,80955.96,0.0,-0.99387,1e-05,1.05811]
[1778134143741,49.77,80955.5,0.0,-0.99387,1e-05,1.0577]
[1778134144750,49.77,80948.7,0.0,-0.99391,1e-05,1.0517]
[1778134145756,49.77,80949.01,0.0,-0.99391,1e-05,1.05197]
[1778134150790,49.77,80944.21,0.0,-0.99394,1e-05,1.04775]
[1778134154818,49.77,80944.49,0.0,-0.99394,1e-05,1.048]
[1778134160861,49.77,80948.17,0.0,-0.99392,1e-05,1.05123]
[1778134162881,49.77,80944.19,0.0,-0.99394,1e-05,1.04773]
[1778134163882,49.77,80932.0,0.0,-0.99401,1e-05,1.03708]
[1778134165895,49.77,80940.11,0.0,-0.99396,1e-05,1.04416]
[1778134170932,49.77,80940.47,0.0,-0.99396,1e-05,1.04447]
[1778134175966,49.77,80940.79,0.0,-0.99396,1e-05,1.04346]
[1778134177980,49.77,80945.87,0.0,-0.99394,1e-05,1.04792]
[1778134183014,49.77,80947.35,0.0,-0.99393,1e-05,1.04922]
[1778134188050,49.77,80962.58,0.0,-0.99384,1e-05,1.06267]
[1778134189059,49.77,80969.5,0.0,-0.9938,1e-05,1.06884]
[1778134194092,49.77,80969.93,0.0,-0.9938,1e-05,1.06922]
[1778134200136,49.77,80969.96,0.0,-0.9938,1e-05,1.06925]
[1778134205172,49.77,80968.12,0.0,-0.99381,1e-05,1.0676]
[1778134210205,49.77,80966.28,0.0,-0.99382,1e-05,1.06596]
[1778134215240,49.77,80961.96,0.0,-0.99384,1e-05,1.06212]
[1778134216247,49.77,80956.13,0.0,-0.99388,1e-05,1.05696]
[1778134221283,49.77,80954.84,0.0,-0.99388,1e-05,1.05582]
[1778134226319,49.77,80953.4,0.0,-0.99389,1e-05,1.05454]
[1778134228331,49.77,80944.68,0.0,-0.99394,1e-05,1.04687]
[1778134232362,49.77,80938.51,0.0,-0.99398,1e-05,1.04018]
[1778134237394,49.77,80935.25,0.0,-0.994,1e-05,1.03734]
[1778134240415,49.77,80940.45,0.0,-0.99397,1e-05,1.04188]
[1778134245450,49.77,80940.36,0.0,-0.99397,1e-05,1.0418]
[1778134250488,49.77,80938.21,0.0,-0.99399,1e-05,1.03992]
[1778134255521,49.77,80938.57,0.0,-0.99398,1e-05,1.04023]
[1778134260556,49.77,80939.85,0.0,-0.99398,1e-05,1.04135]
[1778134262570,49.77,80934.29,0.0,-0.99401,1e-05,1.0365]
[1778134264584,49.77,80929.06,0.0,-0.99404,1e-05,1.03196]
[1778134269621,49.77,80929.01,0.0,-0.99404,1e-05,1.03192]
[1778134274655,49.77,80930.39,0.0,-0.99403,1e-05,1.03311]
[1778134279690,49.77,80926.95,0.0,-0.99405,1e-05,1.03013]
[1778134280697,49.77,80921.75,0.0,-0.99408,1e-05,1.02564]
[1778134282711,49.77,80924.55,0.0,-0.99406,1e-05,1.02806]
[1778134284725,49.77,80930.83,0.0,-0.99403,1e-05,1.0335]
[1778134286739,49.77,80933.69,0.0,-0.99401,1e-05,1.03598]
[1778134291776,49.77,80936.19,0.0,-0.994,1e-05,1.03687]
[1778134296810,49.77,80937.38,0.0,-0.994,1e-05,1.03791]
[1778134301845,49.77,80938.51,0.0,-0.99399,1e-05,1.03889]
[1778134306883,49.77,80938.02,0.0,-0.99399,1e-05,1.03847]
[1778134311914,49.77,80938.42,0.0,-0.99399,1e-05,1.03881]
[1778134317956,49.77,80940.5,0.0,-0.99398,1e-05,1.04063]
[1778134323426,49.77,80937.32,0.0,-0.994,1e-05,1.03786]
[1778134326021,49.77,80930.28,0.0,-0.99404,1e-05,1.03174]
[1778134327026,49.77,80913.17,0.0,-0.99413,1e-05,1.01699]
[1778134332064,49.77,80911.21,0.0,-0.99414,1e-05,1.01531]
[1778134337098,49.77,80909.25,0.0,-0.99415,1e-05,1.01364]
[1778134340119,49.77,80902.36,0.0,-0.99419,1e-05,1.00776]
[1778134345153,49.77,80902.69,0.0,-0.99419,1e-05,1.00805]
[1778134350189,49.77,80907.43,0.0,-0.99416,1e-05,1.01208]
[1778134355224,49.77,80908.1,0.0,-0.99417,1e-05,1.01139]
[1778134360259,49.77,80906.38,0.0,-0.99418,1e-05,1.00993]
[1778134365294,49.77,80905.75,0.0,-0.99418,1e-05,1.00939]
[1778134370329,49.77,80905.96,0.0,-0.99418,1e-05,1.00957]
[1778134375364,49.77,80908.41,0.0,-0.99417,1e-05,1.01166]
[1778134380399,49.77,80904.61,0.0,-0.99419,1e-05,1.00842]
[1778134383848,49.77,80892.65,0.0,-0.99425,1e-05,0.99829]
[1778134387449,49.77,80898.32,0.0,-0.99422,1e-05,1.00308]
[1778134392482,49.77,80898.1,0.0,-0.99422,1e-05,1.00289]
[1778134397518,49.77,80898.2,0.0,-0.99422,1e-05,1.00298]
[1778134401546,49.77,80892.16,0.0,-0.99425,1e-05,0.99787]
[1778134403560,49.77,80884.14,0.0,-0.9943,1e-05,0.99113]
[1778134408596,49.77,80883.05,0.0,-0.9943,1e-05,0.99021]
[1778134412623,49.77,80885.34,0.0,-0.9943,1e-05,0.99089]
[1778134417659,49.77,80885.73,0.0,-0.9943,1e-05,0.99122]
[1778134422693,49.77,80879.45,0.0,-0.99433,1e-05,0.98596]
[1778134427728,49.77,80881.46,0.0,-0.99432,1e-05,0.98764]
[1778134431756,49.77,80888.75,0.0,-0.99428,1e-05,0.99375]
[1778134436791,49.77,80895.09,0.0,-0.99424,1e-05,0.9991]
[1778134437798,49.77,80895.43,0.0,-0.99424,1e-05,0.99938]
[1778134440819,49.77,80900.77,0.0,-0.99421,1e-05,1.0039]
[1778134445861,49.77,80897.88,0.0,-0.99423,1e-05,1.00145]
[1778134450896,49.77,80897.77,0.0,-0.99423,1e-05,1.00136]
[1778134455932,49.77,80895.92,0.0,-0.99424,1e-05,0.9998]
[1778134460964,49.77,80895.16,0.0,-0.99424,1e-05,0.99915]
[1778134462981,49.77,80900.31,0.0,-0.99422,1e-05,1.00351]
[1778134464411,49.77,80901.01,0.0,-0.99421,1e-05,1.0041]
[1778134470033,49.77,80899.64,0.0,-0.99422,1e-05,1.00294]
[1778134472049,49.77,80891.56,0.0,-0.99427,1e-05,0.99487]
[1778134473060,49.77,80882.39,0.0,-0.99432,1e-05,0.98718]
[1778134474484,49.77,80886.66,0.0,-0.9943,1e-05,0.99075]
[1778134480102,49.77,80888.9,0.0,-0.99429,1e-05,0.99263]
[1778134485138,49.77,80890.66,0.0,-0.99428,1e-05,0.99411]
[1778134490173,49.77,80892.86,0.0,-0.99426,1e-05,0.99596]
[1778134496215,49.77,80894.02,0.0,-0.99426,1e-05,0.99694]
[1778134501250,49.77,80890.72,0.0,-0.99428,1e-05,0.99416]
[1778134503264,49.77,80897.97,0.0,-0.99424,1e-05,1.00028]
[1778134504693,49.77,80903.39,0.0,-0.99421,1e-05,1.00487]
[1778134510313,49.77,80903.01,0.0,-0.99421,1e-05,1.00454]
[1778134512327,49.77,80911.89,0.0,-0.99416,1e-05,1.0121]
[1778134513335,49.77,80917.3,0.0,-0.99413,1e-05,1.01673]
[1778134517362,49.77,80923.34,0.0,-0.9941,1e-05,1.02191]
[1778134521390,49.77,80930.66,0.0,-0.99406,1e-05,1.02823]
[1778134524833,49.77,80938.74,0.0,-0.99401,1e-05,1.03524]
[1778134530453,49.77,80931.67,0.0,-0.99405,1e-05,1.0291]
[1778134535489,49.77,80929.08,0.0,-0.99407,1e-05,1.02559]
[1778134540524,49.77,80928.99,0.0,-0.99407,1e-05,1.02551]
[1778134544973,49.77,80936.62,0.0,-0.99403,1e-05,1.03211]
[1778134546566,49.77,80939.98,0.0,-0.99401,1e-05,1.03503]
[1778134552608,49.77,80941.17,0.0,-0.99401,1e-05,1.03607]
[1778134557643,49.77,80938.49,0.0,-0.99402,1e-05,1.03373]
[1778134559658,49.77,80950.52,0.0,-0.99395,1e-05,1.04423]
[1778134564692,49.77,80947.29,0.0,-0.99397,1e-05,1.0414]
[1778134568719,49.77,80953.41,0.0,-0.99394,1e-05,1.04677]
[1778134570734,49.77,80957.72,0.0,-0.99391,1e-05,1.05056]
[1778134578789,49.77,80958.78,0.0,-0.99391,1e-05,1.05149]
[1778134583825,49.77,80959.49,0.0,-0.9939,1e-05,1.05212]
[1778134586847,49.77,80954.75,0.0,-0.99393,1e-05,1.04794]
[1778134589867,49.77,80949.56,0.0,-0.99396,1e-05,1.04339]
[1778134592888,49.77,80941.91,0.0,-0.99401,1e-05,1.03542]
[1778134595909,49.77,80936.9,0.0,-0.99404,1e-05,1.03107]
[1778134598930,49.77,80939.49,0.0,-0.99402,1e-05,1.03332]
[1778134600944,49.77,80945.73,0.0,-0.99399,1e-05,1.03875]
[1778134603965,49.77,80945.86,0.0,-0.99399,1e-05,1.03887]
[1778134609001,49.77,80944.52,0.0,-0.99399,1e-05,1.0377]
[1778134614035,49.77,80945.54,0.0,-0.99399,1e-05,1.03859]
[1778134619072,49.77,80943.13,0.0,-0.994,1e-05,1.03649]
[1778134624108,49.77,80949.01,0.0,-0.99397,1e-05,1.04162]
[1778134625115,49.77,80952.65,0.0,-0.99395,1e-05,1.0448]
[1778134630156,49.77,80955.56,0.0,-0.99393,1e-05,1.04736]
[1778134633178,49.77,80963.29,0.0,-0.99389,1e-05,1.05417]
[1778134638211,49.77,80970.11,0.0,-0.99385,1e-05,1.0602]
[1778134641232,49.77,80977.31,0.0,-0.99381,1e-05,1.06661]
[1778134646272,49.77,80979.55,0.0,-0.9938,1e-05,1.06861]
[1778134652311,49.77,80979.63,0.0,-0.9938,1e-05,1.06737]
[1778134654325,49.77,80971.67,0.0,-0.99385,1e-05,1.06028]
[1778134659363,49.77,80975.15,0.0,-0.99383,1e-05,1.06337]
[1778134664396,49.77,80971.44,0.0,-0.99385,1e-05,1.06008]
[1778134665831,49.77,80969.68,0.0,-0.99386,1e-05,1.05852]
[1778134671443,49.77,80970.23,0.0,-0.99386,1e-05,1.059]
[1778134676478,49.77,80971.7,0.0,-0.99385,1e-05,1.06031]
[1778134681513,49.77,80970.9,0.0,-0.99385,1e-05,1.0596]
[1778134686548,49.77,80970.3,0.0,-0.99386,1e-05,1.05907]
[1778134691583,49.77,80969.23,0.0,-0.99386,1e-05,1.05812]
[1778134696041,49.77,80963.48,0.0,-0.99389,1e-05,1.05303]
[1778134702660,49.77,80956.61,0.0,-0.99393,1e-05,1.04698]
[1778134703668,49.77,80948.39,0.0,-0.99398,1e-05,1.03978]
[1778134708702,49.77,80945.07,0.0,-0.994,1e-05,1.03689]
[1778134713738,49.77,80942.85,0.0,-0.99402,1e-05,1.03367]
[1778134716183,49.77,80955.59,0.0,-0.99395,1e-05,1.04479]
[1778134721793,49.77,80956.6,0.0,-0.99394,1e-05,1.04568]
[1778134726829,49.77,80961.35,0.0,-0.99391,1e-05,1.04985]
[1778134730856,49.77,80958.17,0.0,-0.99393,1e-05,1.04706]
[1778134735893,49.77,80955.11,0.0,-0.99395,1e-05,1.04437]
[1778134739920,49.77,80949.36,0.0,-0.99398,1e-05,1.03934]
[1778134744955,49.77,80946.89,0.0,-0.994,1e-05,1.03719]
[1778134749990,49.77,80944.98,0.0,-0.99401,1e-05,1.03552]
[1778134756463,49.77,80942.06,0.0,-0.99402,1e-05,1.03298]
[1778134762075,49.77,80939.22,0.0,-0.99404,1e-05,1.03052]
[1778134766103,49.77,80927.23,0.0,-0.9941,1e-05,1.02017]
[1778134767110,49.77,80920.88,0.0,-0.99414,1e-05,1.01472]
[1778134768117,49.77,80921.68,0.0,-0.99414,1e-05,1.01541]
[1778134775166,49.77,80923.75,0.0,-0.99413,1e-05,1.01591]
[1778134780201,49.77,80925.27,0.0,-0.99412,1e-05,1.01721]
[1778134784230,49.77,80931.5,0.0,-0.99409,1e-05,1.02257]
[1778134786264,49.77,80941.99,0.0,-0.99403,1e-05,1.03164]
[1778134787258,49.77,80950.96,0.0,-0.99398,1e-05,1.03945]
[1778134788264,49.77,80958.33,0.0,-0.99394,1e-05,1.0459]
[1778134789270,49.77,80959.36,0.0,-0.99393,1e-05,1.04681]
[1778134793298,49.77,80964.58,0.0,-0.9939,1e-05,1.0514]
[1778134796745,49.77,80954.38,0.0,-0.99396,1e-05,1.04244]
[1778134798333,49.77,80951.12,0.0,-0.99398,1e-05,1.03959]
[1778134801365,49.77,80957.95,0.0,-0.99394,1e-05,1.04557]
[1778134803368,49.77,80957.92,0.0,-0.99394,1e-05,1.04554]
[1778134810420,49.77,80955.0,0.0,-0.99396,1e-05,1.04298]
[1778134815453,49.77,80946.19,0.0,-0.99401,1e-05,1.03529]
[1778134816884,49.77,80945.71,0.0,-0.99401,1e-05,1.03487]
[1778134822502,49.77,80948.46,0.0,-0.99399,1e-05,1.03727]
[1778134827537,49.77,80949.77,0.0,-0.99399,1e-05,1.03841]
[1778134832573,49.77,80945.0,0.0,-0.99402,1e-05,1.03297]
[1778134837608,49.77,80947.72,0.0,-0.99401,1e-05,1.03533]
[1778134842642,49.77,80949.27,0.0,-0.994,1e-05,1.03668]
[1778134847683,49.77,80948.09,0.0,-0.994,1e-05,1.03566]
[1778134850704,49.77,80952.87,0.0,-0.99398,1e-05,1.03983]
[1778134857169,49.77,80960.16,0.0,-0.99394,1e-05,1.04621]
[1778134861779,49.77,80955.23,0.0,-0.99396,1e-05,1.04189]
[1778134867242,49.77,80948.87,0.0,-0.994,1e-05,1.03634]
[1778134872856,49.77,80946.83,0.0,-0.99401,1e-05,1.03456]
[1778134877890,49.77,80944.01,0.0,-0.99403,1e-05,1.03211]
[1778134882925,49.77,80943.36,0.0,-0.99403,1e-05,1.03155]
[1778134887960,49.77,80943.13,0.0,-0.99403,1e-05,1.03135]
[1778134892995,49.77,80953.2,0.0,-0.99398,1e-05,1.03882]
[1778134896017,49.77,80958.18,0.0,-0.99395,1e-05,1.04318]
[1778134899037,49.77,80965.23,0.0,-0.99391,1e-05,1.04937]
[1778134900045,49.77,80970.52,0.0,-0.99388,1e-05,1.05404]
[1778134905080,49.77,80973.64,0.0,-0.99387,1e-05,1.0568]
[1778134907095,49.77,80978.54,0.0,-0.99384,1e-05,1.06114]
[1778134912130,49.77,80981.34,0.0,-0.99382,1e-05,1.06363]
[1778134917165,49.77,80986.4,0.0,-0.99379,1e-05,1.06815]
[1778134922202,49.77,80989.54,0.0,-0.99377,1e-05,1.07096]
[1778134923206,49.77,80995.78,0.0,-0.99374,1e-05,1.07656]
[1778134927236,49.77,81002.5,0.0,-0.9937,1e-05,1.08261]
[1778134929250,49.77,81010.86,0.0,-0.99365,1e-05,1.09019]
[1778134930258,49.77,81012.4,0.0,-0.99364,1e-05,1.09159]
[1778134935292,49.77,81011.62,0.0,-0.99365,1e-05,1.09088]
[1778134937306,49.77,81004.92,0.0,-0.99369,1e-05,1.0848]
[1778134942342,49.77,81004.77,0.0,-0.99369,1e-05,1.08467]
[1778134947377,49.77,81005.36,0.0,-0.99368,1e-05,1.0852]
[1778134952412,49.77,81000.84,0.0,-0.99372,1e-05,1.07979]
[1778134954426,49.77,80998.33,0.0,-0.99373,1e-05,1.07752]
[1778134959461,49.77,80998.8,0.0,-0.99373,1e-05,1.07795]
[1778134964498,49.77,81001.44,0.0,-0.99371,1e-05,1.08033]
[1778134969533,49.77,81000.96,0.0,-0.99372,1e-05,1.07989]
[1778134974568,49.77,81000.4,0.0,-0.99372,1e-05,1.07939]
[1778134979603,49.77,81001.49,0.0,-0.99371,1e-05,1.08037]
[1778134984638,49.77,80999.64,0.0,-0.99372,1e-05,1.0787]
[1778134989673,49.77,81008.36,0.0,-0.99367,1e-05,1.08658]
[1778134990682,49.77,81011.72,0.0,-0.99365,1e-05,1.08963]
[1778134995716,49.77,81009.46,0.0,-0.99367,1e-05,1.08758]
[1778135000750,49.77,81005.83,0.0,-0.99369,1e-05,1.08429]
[1778135005785,49.77,81004.1,0.0,-0.9937,1e-05,1.08273]
[1778135010821,49.77,81002.69,0.0,-0.99371,1e-05,1.08145]
[1778135015856,49.77,81001.11,0.0,-0.99372,1e-05,1.0787]
[1778135016862,49.77,80990.11,0.0,-0.99379,1e-05,1.06883]
[1778135021899,49.77,80989.21,0.0,-0.99379,1e-05,1.06802]
[1778135028387,49.77,80989.41,0.0,-0.99379,1e-05,1.0682]
[1778135033986,49.77,80987.67,0.0,-0.9938,1e-05,1.06665]
[1778135039020,49.77,80986.99,0.0,-0.9938,1e-05,1.06604]
[1778135045062,49.77,80987.94,0.0,-0.9938,1e-05,1.06689]
[1778135050097,49.77,80983.6,0.0,-0.99382,1e-05,1.06302]
[1778135055132,49.77,80986.52,0.0,-0.99381,1e-05,1.06562]
[1778135060168,49.77,80988.88,0.0,-0.99379,1e-05,1.06773]
[1778135065202,49.77,80988.79,0.0,-0.99379,1e-05,1.06765]
[1778135067219,49.77,80982.45,0.0,-0.99383,1e-05,1.062]
[1778135072250,49.77,80980.53,0.0,-0.99385,1e-05,1.05898]
[1778135078739,49.77,80977.77,0.0,-0.99386,1e-05,1.05653]
[1778135084342,49.77,80978.92,0.0,-0.99386,1e-05,1.05755]
[1778135089377,49.77,80982.31,0.0,-0.99384,1e-05,1.06056]
[1778135094413,49.77,80983.03,0.0,-0.99383,1e-05,1.0612]
[1778135097433,49.77,80989.34,0.0,-0.9938,1e-05,1.06682]
[1778135102469,49.77,80991.55,0.0,-0.99379,1e-05,1.0688]
[1778135107506,49.77,80993.63,0.0,-0.99377,1e-05,1.07066]
[1778135115561,49.77,80993.75,0.0,-0.99377,1e-05,1.07077]
[1778135120598,49.77,80989.34,0.0,-0.9938,1e-05,1.06682]
[1778135123618,49.77,80979.74,0.0,-0.99385,1e-05,1.05828]
[1778135124625,49.77,80978.86,0.0,-0.99386,1e-05,1.0575]
[1778135128654,49.77,80973.07,0.0,-0.99389,1e-05,1.05238]
[1778135133688,49.77,80973.38,0.0,-0.9939,1e-05,1.05135]
[1778135139162,49.77,80974.95,0.0,-0.99389,1e-05,1.05273]
[1778135147788,49.77,80975.58,0.0,-0.99388,1e-05,1.05329]
[1778135152823,49.77,80975.66,0.0,-0.99388,1e-05,1.05336]
[1778135156852,49.77,80982.33,0.0,-0.99385,1e-05,1.05927]
[1778135157858,49.77,80987.6,0.0,-0.99382,1e-05,1.06395]
[1778135162894,49.77,80986.36,0.0,-0.99382,1e-05,1.06285]
[1778135169371,49.77,80984.57,0.0,-0.99383,1e-05,1.06126]
[1778135174980,49.77,80990.94,0.0,-0.9938,1e-05,1.06693]
[1778135180021,49.77,80994.86,0.0,-0.99377,1e-05,1.07044]
[1778135185054,49.77,80993.52,0.0,-0.99378,1e-05,1.06924]
[1778135193109,49.77,80993.35,0.0,-0.99379,1e-05,1.06777]
[1778135198144,49.77,80994.97,0.0,-0.99378,1e-05,1.06922]
[1778135203180,49.77,80992.82,0.0,-0.99379,1e-05,1.06729]
[1778135208214,49.77,80994.01,0.0,-0.99379,1e-05,1.06836]
[1778135213249,49.77,80999.6,0.0,-0.99375,1e-05,1.07337]
[1778135219722,49.77,80998.46,0.0,-0.99376,1e-05,1.07234]
[1778135225334,49.77,80997.62,0.0,-0.99377,1e-05,1.07159]
[1778135231376,49.77,80997.05,0.0,-0.99377,1e-05,1.07108]
[1778135236412,49.77,80995.91,0.0,-0.99378,1e-05,1.07006]
[1778135241446,49.77,80995.0,0.0,-0.99378,1e-05,1.06924]
[1778135246481,49.77,80994.55,0.0,-0.99378,1e-05,1.06884]
[1778135251516,49.77,80993.49,0.0,-0.9938,1e-05,1.06657]
[1778135257558,49.77,80997.45,0.0,-0.99377,1e-05,1.07012]
[1778135262593,49.77,80993.44,0.0,-0.9938,1e-05,1.06653]
[1778135267628,49.77,80993.13,0.0,-0.9938,1e-05,1.06625]
[1778135273670,49.77,80993.62,0.0,-0.9938,1e-05,1.06669]
[1778135274677,49.77,81003.9,0.0,-0.99374,1e-05,1.0759]
[1778135275684,49.77,81006.72,0.0,-0.99372,1e-05,1.07844]
[1778135280719,49.77,81004.29,0.0,-0.99373,1e-05,1.07626]
[1778135288775,49.77,80999.95,0.0,-0.99376,1e-05,1.07236]
[1778135294817,49.77,81000.39,0.0,-0.99376,1e-05,1.07275]
[1778135300283,49.77,81000.48,0.0,-0.99376,1e-05,1.07283]
[1778135305894,49.77,81001.82,0.0,-0.99375,1e-05,1.07404]
[1778135312942,49.77,81000.93,0.0,-0.99376,1e-05,1.07191]
[1778135317978,49.77,81001.62,0.0,-0.99376,1e-05,1.07253]
[1778135323013,49.77,80997.97,0.0,-0.99378,1e-05,1.06926]
[1778135328048,49.77,81003.51,0.0,-0.99375,1e-05,1.07423]
[1778135332079,49.77,81008.54,0.0,-0.99372,1e-05,1.07876]
[1778135339127,49.77,81008.05,0.0,-0.99372,1e-05,1.07831]
[1778135344160,49.77,81011.21,0.0,-0.9937,1e-05,1.08117]
[1778135349196,49.77,81015.41,0.0,-0.99368,1e-05,1.08496]
[1778135354230,49.77,81021.61,0.0,-0.99364,1e-05,1.09059]
[1778135359265,49.77,81021.59,0.0,-0.99364,1e-05,1.09058]
[1778135364301,49.77,81018.88,0.0,-0.99366,1e-05,1.08811]
[1778135370773,49.77,81021.97,0.0,-0.99364,1e-05,1.09092]
[1778135379406,49.77,81020.76,0.0,-0.99365,1e-05,1.08848]
[1778135385447,49.77,81020.98,0.0,-0.99365,1e-05,1.08868]
[1778135390913,49.77,81021.04,0.0,-0.99365,1e-05,1.08874]
[1778135396525,49.77,81020.36,0.0,-0.99365,1e-05,1.08812]
[1778135399546,49.77,81028.79,0.0,-0.99361,1e-05,1.0958]
[1778135404668,49.77,81032.53,0.0,-0.99358,1e-05,1.09922]
[1778135410710,49.77,81034.19,0.0,-0.99357,1e-05,1.10074]
[1778135415745,49.77,81035.69,0.0,-0.99356,1e-05,1.10211]
[1778135421787,49.77,81038.81,0.0,-0.99355,1e-05,1.10498]
[1778135426835,49.77,81037.18,0.0,-0.99356,1e-05,1.10348]
[1778135431870,49.77,81037.1,0.0,-0.99356,1e-05,1.10206]
[1778135436905,49.77,81039.18,0.0,-0.99355,1e-05,1.10397]
[1778135441941,49.77,81041.92,0.0,-0.99353,1e-05,1.10649]
[1778135446975,49.77,81042.19,0.0,-0.99353,1e-05,1.10674]
[1778135453019,49.77,81041.01,0.0,-0.99354,1e-05,1.10565]
[1778135458054,49.77,81043.86,0.0,-0.99352,1e-05,1.10828]
[1778135460068,49.77,81045.95,0.0,-0.99351,1e-05,1.11021]
[1778135465103,49.77,81045.29,0.0,-0.99351,1e-05,1.1096]
[1778135471476,49.77,81046.09,0.0,-0.99351,1e-05,1.11034]
[1778135477187,49.77,81044.55,0.0,-0.99352,1e-05,1.10891]
[1778135482223,49.77,81044.94,0.0,-0.99352,1e-05,1.10927]
[1778135487257,49.77,81045.7,0.0,-0.99351,1e-05,1.10998]
[1778135492297,49.77,81045.48,0.0,-0.99352,1e-05,1.10842]
[1778135494309,49.77,81055.31,0.0,-0.99346,1e-05,1.11751]
[1778135495316,49.77,81060.76,0.0,-0.99343,1e-05,1.12258]
[1778135498338,49.77,81065.83,0.0,-0.9934,1e-05,1.12732]
[1778135503377,49.77,81064.36,0.0,-0.99341,1e-05,1.12594]
[1778135506396,49.77,81072.64,0.0,-0.99336,1e-05,1.1337]
[1778135511759,49.77,81075.52,0.0,-0.99334,1e-05,1.13641]
[1778135515457,49.77,81085.42,0.0,-0.99328,1e-05,1.14577]
[1778135516465,49.77,81096.75,0.0,-0.99321,1e-05,1.15655]
[1778135517472,49.77,81104.28,0.0,-0.99316,1e-05,1.16377]
[1778135519486,49.77,81111.06,0.0,-0.99312,1e-05,1.17029]
[1778135521830,49.77,81121.32,0.0,-0.99305,1e-05,1.18023]
[1778135522506,49.77,81121.32,0.0,-0.99305,1e-05,1.18023]
[1778135523566,49.77,81127.17,0.0,-0.99301,1e-05,1.18592]
[1778135524522,49.77,81137.01,0.0,-0.99295,1e-05,1.19555]
[1778135525529,49.77,81147.23,0.0,-0.99288,1e-05,1.20562]
[1778135526536,49.77,81154.99,0.0,-0.99283,1e-05,1.21331]
[1778135529557,49.77,81147.61,0.0,-0.99288,1e-05,1.206]
[1778135534592,49.77,81142.27,0.0,-0.99292,1e-05,1.20072]
[1778135539627,49.77,81136.22,0.0,-0.99296,1e-05,1.19477]
[1778135544662,49.77,81136.6,0.0,-0.99295,1e-05,1.19515]
[1778135549697,49.77,81135.87,0.0,-0.99296,1e-05,1.19443]
[1778135554732,49.77,81137.67,0.0,-0.99295,1e-05,1.19476]
[1778135559767,49.77,81131.5,0.0,-0.99299,1e-05,1.18872]
[1778135564804,49.77,81137.05,0.0,-0.99296,1e-05,1.19416]
[1778135569839,49.77,81136.01,0.0,-0.99297,1e-05,1.19314]
[1778135574874,49.77,81130.0,0.0,-0.993,1e-05,1.18726]
[1778135577895,49.77,81123.94,0.0,-0.99304,1e-05,1.18135]
[1778135581923,49.77,81128.83,0.0,-0.99301,1e-05,1.18611]
[1778135586964,49.77,81130.42,0.0,-0.993,1e-05,1.18767]
[1778135591994,49.77,81129.8,0.0,-0.99301,1e-05,1.18706]
[1778135599042,49.77,81130.22,0.0,-0.993,1e-05,1.18747]
[1778135604078,49.77,81126.7,0.0,-0.99303,1e-05,1.18404]
[1778135609113,49.77,81133.07,0.0,-0.99298,1e-05,1.19026]
[1778135611128,49.77,81139.29,0.0,-0.99295,1e-05,1.19492]
[1778135616162,49.77,81140.43,0.0,-0.99294,1e-05,1.19604]
[1778135621272,49.77,81143.33,0.0,-0.99293,1e-05,1.19889]
[1778135622533,49.77,81202.6,0.0,-0.99253,1e-05,1.25842]
[1778135624221,49.77,81208.77,0.0,-0.99249,1e-05,1.26476]
[1778135625228,49.77,81207.31,0.0,-0.9925,1e-05,1.26326]
[1778135628249,49.77,81201.67,0.0,-0.99254,1e-05,1.25747]
[1778135633319,49.77,81203.12,0.0,-0.99253,1e-05,1.25896]
[1778135634307,49.77,81209.99,0.0,-0.99248,1e-05,1.26601]
[1778135635313,49.77,81227.81,0.0,-0.99236,1e-05,1.28447]
[1778135636319,49.77,81235.09,0.0,-0.99231,1e-05,1.29207]
[1778135637326,49.77,81227.35,0.0,-0.99236,1e-05,1.28399]
[1778135638335,49.77,81224.84,0.0,-0.99238,1e-05,1.28138]
[1778135642694,49.77,81217.95,0.0,-0.99243,1e-05,1.27423]
[1778135648404,49.77,81211.51,0.0,-0.99247,1e-05,1.26758]
[1778135650419,49.77,81202.45,0.0,-0.99253,1e-05,1.25827]
[1778135651424,49.77,81199.48,0.0,-0.99255,1e-05,1.25523]
[1778135655452,49.77,81208.83,0.0,-0.99249,1e-05,1.26482]
[1778135660488,49.77,81208.67,0.0,-0.99249,1e-05,1.26465]
[1778135665521,49.77,81207.34,0.0,-0.9925,1e-05,1.26329]
[1778135668543,49.77,81200.1,0.0,-0.99255,1e-05,1.25586]
[1778135670588,49.77,81209.07,0.0,-0.99249,1e-05,1.26507]
[1778135671595,49.77,81218.51,0.0,-0.99243,1e-05,1.27331]
[1778135672904,49.77,81232.47,0.0,-0.99234,1e-05,1.28782]
[1778135676632,49.77,81235.67,0.0,-0.99231,1e-05,1.29116]
[1778135681667,49.77,81233.07,0.0,-0.99233,1e-05,1.28844]
[1778135683681,49.77,81238.66,0.0,-0.99229,1e-05,1.29429]
[1778135685695,49.77,81250.45,0.0,-0.99221,1e-05,1.3067]
[1778135690730,49.77,81249.82,0.0,-0.99221,1e-05,1.30604]
[1778135693047,49.77,81240.11,0.0,-0.99228,1e-05,1.29582]
[1778135698786,49.77,81239.79,0.0,-0.99228,1e-05,1.29548]
[1778135699793,49.77,81247.94,0.0,-0.99223,1e-05,1.30405]
[1778135701818,49.77,81259.72,0.0,-0.99214,1e-05,1.31653]
[1778135703117,49.77,81277.76,0.0,-0.99202,1e-05,1.33583]
[1778135703821,49.77,81278.3,0.0,-0.99201,1e-05,1.33641]
[1778135704828,49.77,81269.35,0.0,-0.99208,1e-05,1.3268]
[1778135707849,49.77,81267.42,0.0,-0.99209,1e-05,1.32474]
[1778135708856,49.77,81273.38,0.0,-0.99205,1e-05,1.33112]
[1778135713890,49.77,81278.34,0.0,-0.99201,1e-05,1.33645]
[1778135718926,49.77,81279.1,0.0,-0.99201,1e-05,1.33727]
[1778135719934,49.77,81272.55,0.0,-0.99205,1e-05,1.33023]
[1778135720940,49.77,81277.8,0.0,-0.99202,1e-05,1.33587]
[1778135723260,49.77,81270.34,0.0,-0.99207,1e-05,1.32786]
[1778135724968,49.77,81266.57,0.0,-0.9921,1e-05,1.32383]
[1778135726981,49.77,81285.74,0.0,-0.99196,1e-05,1.34444]
[1778135728996,49.77,81291.78,0.0,-0.99191,1e-05,1.35098]
[1778135730004,49.77,81304.9,0.0,-0.99182,1e-05,1.36529]
[1778135732017,49.77,81314.13,0.0,-0.99176,1e-05,1.37385]
[1778135734031,49.77,81319.01,0.0,-0.99172,1e-05,1.37923]
[1778135739066,49.77,81319.85,0.0,-0.99172,1e-05,1.38016]
[1778135743094,49.77,81307.65,0.0,-0.99181,1e-05,1.36673]
[1778135747122,49.77,81312.17,0.0,-0.99177,1e-05,1.37169]
[1778135749137,49.77,81304.07,0.0,-0.99183,1e-05,1.36281]
[1778135750144,49.77,81298.97,0.0,-0.99187,1e-05,1.35724]
[1778135751150,49.77,81296.09,0.0,-0.99189,1e-05,1.3541]
[1778135753165,49.77,81294.98,0.0,-0.9919,1e-05,1.35289]
[1778135756188,49.77,81282.95,0.0,-0.99199,1e-05,1.33986]
[1778135757192,49.77,81282.95,0.0,-0.99199,1e-05,1.33986]
[1778135758200,49.77,81276.53,0.0,-0.99203,1e-05,1.33295]
[1778135759206,49.77,81273.36,0.0,-0.99206,1e-05,1.32955]
[1778135762228,49.77,81272.13,0.0,-0.99206,1e-05,1.32823]
[1778135764242,49.77,81277.81,0.0,-0.99202,1e-05,1.33433]
[1778135766260,49.77,81285.56,0.0,-0.99197,1e-05,1.34268]
[1778135767263,49.77,81287.88,0.0,-0.99195,1e-05,1.34519]
[1778135772298,49.77,81285.11,0.0,-0.99197,1e-05,1.34219]
[1778135776327,49.77,81281.57,0.0,-0.992,1e-05,1.33837]
[1778135781362,49.77,81278.47,0.0,-0.99202,1e-05,1.33504]
[1778135786397,49.77,81287.95,0.0,-0.99195,1e-05,1.34527]
[1778135787404,49.77,81293.16,0.0,-0.99191,1e-05,1.35091]
[1778135788412,49.77,81293.04,0.0,-0.99191,1e-05,1.35078]
[1778135792439,49.77,81287.81,0.0,-0.99196,1e-05,1.34355]
[1778135796468,49.77,81306.65,0.0,-0.99182,1e-05,1.36405]
[1778135797474,49.77,81313.03,0.0,-0.99178,1e-05,1.37105]
[1778135798482,49.77,81313.46,0.0,-0.99177,1e-05,1.37152]
[1778135802509,49.77,81315.33,0.0,-0.99176,1e-05,1.37358]
[1778135807545,49.77,81327.13,0.0,-0.99167,1e-05,1.38662]
[1778135808552,49.77,81342.95,0.0,-0.99155,1e-05,1.40427]
[1778135809567,49.77,81349.97,0.0,-0.9915,1e-05,1.41216]
[1778135810574,49.77,81345.11,0.0,-0.99154,1e-05,1.40669]
[1778135811584,49.77,81343.01,0.0,-0.99155,1e-05,1.40433]
[1778135816617,49.77,81342.24,0.0,-0.99156,1e-05,1.40347]
[1778135818632,49.77,81347.37,0.0,-0.99152,1e-05,1.40923]
[1778135823983,49.77,81343.98,0.0,-0.99154,1e-05,1.40542]
[1778135829724,49.77,81331.46,0.0,-0.99164,1e-05,1.39143]
[1778135831724,49.77,81320.8,0.0,-0.99172,1e-05,1.37961]
[1778135834066,49.77,81312.5,0.0,-0.99178,1e-05,1.37047]
[1778135834744,49.77,81311.93,0.0,-0.99178,1e-05,1.36984]
[1778135835750,49.77,81304.03,0.0,-0.99184,1e-05,1.36119]
[1778135836757,49.77,81293.19,0.0,-0.99192,1e-05,1.34938]
[1778135838771,49.77,81285.93,0.0,-0.99197,1e-05,1.34152]
[1778135842799,49.77,81292.8,0.0,-0.99192,1e-05,1.34896]
[1778135846828,49.77,81288.74,0.0,-0.99195,1e-05,1.34456]
[1778135851863,49.77,81286.97,0.0,-0.99198,1e-05,1.34108]
[1778135856897,49.77,81295.15,0.0,-0.99192,1e-05,1.34994]
[1778135861932,49.77,81291.48,0.0,-0.99194,1e-05,1.34596]
[1778135866967,49.77,81288.88,0.0,-0.99196,1e-05,1.34315]
[1778135868983,49.77,81280.88,0.0,-0.99202,1e-05,1.33452]
[1778135874345,49.77,81278.96,0.0,-0.99203,1e-05,1.33246]
[1778135880059,49.77,81280.35,0.0,-0.99202,1e-05,1.33395]
[1778135884416,49.77,81296.47,0.0,-0.99191,1e-05,1.35138]
[1778135885094,49.77,81296.47,0.0,-0.99191,1e-05,1.35138]
[1778135887108,49.77,81313.33,0.0,-0.99178,1e-05,1.3698]
[1778135891136,49.77,81308.11,0.0,-0.99182,1e-05,1.36407]
[1778135896171,49.77,81306.27,0.0,-0.99184,1e-05,1.36206]
[1778135901207,49.77,81303.51,0.0,-0.99186,1e-05,1.35904]
[1778135906242,49.77,81303.39,0.0,-0.99186,1e-05,1.35891]
[1778135914299,49.77,81301.83,0.0,-0.99188,1e-05,1.35564]
[1778135919334,49.77,81299.97,0.0,-0.99189,1e-05,1.35361]
[1778135924368,49.77,81297.7,0.0,-0.99191,1e-05,1.35114]
[1778135929403,49.77,81294.53,0.0,-0.99193,1e-05,1.3477]
[1778135934439,49.77,81293.84,0.0,-0.99194,1e-05,1.34696]
[1778135939473,49.77,81294.14,0.0,-0.99193,1e-05,1.34728]
[1778135944507,49.77,81293.99,0.0,-0.99193,1e-05,1.34712]
[1778135949543,49.77,81295.71,0.0,-0.99192,1e-05,1.34898]
[1778135954907,49.77,81293.01,0.0,-0.99194,1e-05,1.34606]
[1778135960620,49.77,81291.88,0.0,-0.99195,1e-05,1.34483]
[1778135962640,49.77,81285.74,0.0,-0.99199,1e-05,1.3382]
[1778135963641,49.77,81281.86,0.0,-0.99202,1e-05,1.33402]
[1778135966662,49.77,81287.07,0.0,-0.99198,1e-05,1.33963]
[1778135971698,49.77,81301.23,0.0,-0.99189,1e-05,1.35341]
[1778135972705,49.77,81300.82,0.0,-0.99189,1e-05,1.35297]
[1778135977739,49.77,81296.25,0.0,-0.99193,1e-05,1.348]
[1778135982774,49.77,81295.56,0.0,-0.99193,1e-05,1.34725]
[1778135987809,49.77,81289.15,0.0,-0.99198,1e-05,1.34032]
[1778135992844,49.77,81284.97,0.0,-0.99201,1e-05,1.33581]
[1778135993851,49.77,81272.39,0.0,-0.9921,1e-05,1.32233]
[1778135996872,49.77,81279.38,0.0,-0.99205,1e-05,1.32981]
[1778135998886,49.77,81275.1,0.0,-0.99208,1e-05,1.32522]
[1778136000900,49.77,81280.23,0.0,-0.99204,1e-05,1.33072]
[1778136002915,49.77,81286.57,0.0,-0.992,1e-05,1.33754]
[1778136006943,49.77,81292.06,0.0,-0.99196,1e-05,1.34346]
[1778136007950,49.77,81299.9,0.0,-0.9919,1e-05,1.35197]
[1778136012988,49.77,81300.0,0.0,-0.9919,1e-05,1.35208]
[1778136018023,49.77,81296.75,0.0,-0.99192,1e-05,1.34855]
[1778136023058,49.77,81308.22,0.0,-0.99184,1e-05,1.36104]
[1778136026080,49.77,81312.23,0.0,-0.99181,1e-05,1.36543]
[1778136031114,49.77,81311.64,0.0,-0.99182,1e-05,1.3632]
[1778136034135,49.77,81319.22,0.0,-0.99177,1e-05,1.37152]
[1778136038163,49.77,81324.44,0.0,-0.99173,1e-05,1.37727]
[1778136039170,49.77,81330.79,0.0,-0.99168,1e-05,1.3843]
[1778136044205,49.77,81334.02,0.0,-0.99166,1e-05,1.38788]
[1778136050247,49.77,81332.96,0.0,-0.99167,1e-05,1.38671]
[1778136055623,49.77,81335.55,0.0,-0.99165,1e-05,1.38958]
[1778136061327,49.77,81337.29,0.0,-0.99163,1e-05,1.39152]
[1778136066362,49.77,81336.19,0.0,-0.99164,1e-05,1.39029]
[1778136071398,49.77,81328.82,0.0,-0.9917,1e-05,1.38212]
[1778136076433,49.77,81330.05,0.0,-0.99169,1e-05,1.38348]
[1778136081468,49.77,81332.48,0.0,-0.99167,1e-05,1.38617]
[1778136088517,49.77,81334.81,0.0,-0.99165,1e-05,1.38876]
[1778136094560,49.77,81336.4,0.0,-0.99165,1e-05,1.38893]
[1778136099594,49.77,81336.54,0.0,-0.99165,1e-05,1.38908]
[1778136104629,49.77,81337.22,0.0,-0.99164,1e-05,1.38984]
[1778136109664,49.77,81337.51,0.0,-0.99164,1e-05,1.39016]
[1778136114700,49.77,81338.71,0.0,-0.99163,1e-05,1.3915]
[1778136119734,49.77,81341.21,0.0,-0.99161,1e-05,1.39428]
[1778136124776,49.77,81337.08,0.0,-0.99164,1e-05,1.38968]
[1778136129814,49.77,81331.22,0.0,-0.99169,1e-05,1.38318]
[1778136131824,49.77,81325.81,0.0,-0.99173,1e-05,1.3772]
[1778136136861,49.77,81322.52,0.0,-0.99175,1e-05,1.37357]
[1778136139881,49.77,81316.98,0.0,-0.99179,1e-05,1.36747]
[1778136140889,49.77,81309.99,0.0,-0.99184,1e-05,1.35982]
[1778136144919,49.77,81313.89,0.0,-0.99182,1e-05,1.36409]
[1778136146255,49.77,81321.72,0.0,-0.99176,1e-05,1.37269]
[1778136150958,49.77,81328.32,0.0,-0.99171,1e-05,1.37997]
[1778136156324,49.77,81329.34,0.0,-0.99171,1e-05,1.3795]
[1778136163042,49.77,81325.52,0.0,-0.99174,1e-05,1.37528]
[1778136168077,49.77,81325.89,0.0,-0.99174,1e-05,1.37569]
[1778136173112,49.77,81325.21,0.0,-0.99174,1e-05,1.37494]
[1778136178148,49.77,81320.06,0.0,-0.99178,1e-05,1.36927]
[1778136183182,49.77,81322.23,0.0,-0.99176,1e-05,1.37166]
[1778136185196,49.77,81315.96,0.0,-0.99181,1e-05,1.36477]
[1778136186539,49.77,81308.58,0.0,-0.99186,1e-05,1.3567]
[1778136191241,49.77,81303.46,0.0,-0.9919,1e-05,1.35113]
[1778136193254,49.77,81297.07,0.0,-0.99195,1e-05,1.3442]
[1778136194261,49.77,81302.48,0.0,-0.99191,1e-05,1.35006]
[1778136199301,49.77,81303.15,0.0,-0.9919,1e-05,1.35079]
[1778136202321,49.77,81310.88,0.0,-0.99185,1e-05,1.35921]
[1778136205341,49.77,81318.45,0.0,-0.99179,1e-05,1.36751]
[1778136206679,49.77,81323.51,0.0,-0.99175,1e-05,1.37307]
[1778136212390,49.77,81318.42,0.0,-0.9918,1e-05,1.36589]
[1778136216751,49.77,81334.73,0.0,-0.99168,1e-05,1.38388]
[1778136217425,49.77,81334.73,0.0,-0.99168,1e-05,1.38388]
[1778136218432,49.77,81341.72,0.0,-0.99163,1e-05,1.39164]
[1778136223467,49.77,81343.57,0.0,-0.99161,1e-05,1.39371]
[1778136228502,49.77,81344.31,0.0,-0.99161,1e-05,1.39453]
[1778136233537,49.77,81343.68,0.0,-0.99161,1e-05,1.39383]
[1778136235551,49.77,81349.21,0.0,-0.99157,1e-05,1.40001]
[1778136238577,49.77,81367.21,0.0,-0.99143,1e-05,1.42027]
[1778136243607,49.77,81368.52,0.0,-0.99142,1e-05,1.42175]
[1778136248643,49.77,81370.77,0.0,-0.99141,1e-05,1.42431]
[1778136253677,49.77,81365.4,0.0,-0.99145,1e-05,1.41822]
[1778136258712,49.77,81360.61,0.0,-0.99148,1e-05,1.41281]
[1778136261733,49.77,81354.94,0.0,-0.99153,1e-05,1.40643]
[1778136267775,49.77,81356.27,0.0,-0.99152,1e-05,1.40793]
[1778136272810,49.77,81354.93,0.0,-0.99154,1e-05,1.4048]
[1778136277846,49.77,81351.19,0.0,-0.99157,1e-05,1.40061]
[1778136282881,49.77,81350.72,0.0,-0.99157,1e-05,1.40009]
[1778136287916,49.77,81349.87,0.0,-0.99158,1e-05,1.39913]
[1778136292950,49.77,81347.37,0.0,-0.99159,1e-05,1.39634]
[1778136297320,49.77,81361.22,0.0,-0.99149,1e-05,1.41188]
[1778136303022,49.77,81368.0,0.0,-0.99144,1e-05,1.41954]
[1778136305037,49.77,81368.85,0.0,-0.99143,1e-05,1.4205]
[1778136310071,49.77,81370.04,0.0,-0.99142,1e-05,1.42185]
[1778136315106,49.77,81368.0,0.0,-0.99144,1e-05,1.41954]
[1778136320141,49.77,81368.16,0.0,-0.99144,1e-05,1.41972]
[1778136325179,49.77,81366.47,0.0,-0.99145,1e-05,1.41781]
[1778136330214,49.77,81368.23,0.0,-0.99144,1e-05,1.4198]
[1778136335249,49.77,81367.92,0.0,-0.99145,1e-05,1.41782]
[1778136340285,49.77,81364.75,0.0,-0.99147,1e-05,1.41424]
[1778136345321,49.77,81359.81,0.0,-0.99151,1e-05,1.40867]
[1778136347681,49.77,81349.11,0.0,-0.99159,1e-05,1.39668]
[1778136348342,49.77,81349.11,0.0,-0.99159,1e-05,1.39668]
[1778136351363,49.77,81347.02,0.0,-0.99161,1e-05,1.39434]
[1778136356401,49.77,81334.99,0.0,-0.9917,1e-05,1.38097]
[1778136357750,49.77,81328.63,0.0,-0.99174,1e-05,1.37394]
[1778136363447,49.77,81331.52,0.0,-0.99172,1e-05,1.37713]
[1778136368482,49.77,81331.69,0.0,-0.99172,1e-05,1.37732]
[1778136373517,49.77,81323.72,0.0,-0.99178,1e-05,1.36854]
[1778136377902,49.77,81318.67,0.0,-0.99182,1e-05,1.363]
[1778136381573,49.77,81309.23,0.0,-0.99189,1e-05,1.35269]
[1778136386608,49.77,81311.79,0.0,-0.99187,1e-05,1.35548]
[1778136387972,49.77,81316.85,0.0,-0.99183,1e-05,1.36101]
[1778136393658,49.77,81314.67,0.0,-0.99186,1e-05,1.35705]
[1778136397685,49.77,81320.37,0.0,-0.99181,1e-05,1.36328]
[1778136403727,49.77,81323.73,0.0,-0.99179,1e-05,1.36697]
[1778136408762,49.77,81326.66,0.0,-0.99177,1e-05,1.37019]
[1778136413797,49.77,81325.68,0.0,-0.99178,1e-05,1.36911]
[1778136418832,49.77,81332.62,0.0,-0.99172,1e-05,1.37676]
[1778136419839,49.77,81331.61,0.0,-0.99173,1e-05,1.37564]
[1778136424874,49.77,81331.06,0.0,-0.99174,1e-05,1.37503]
[1778136429909,49.77,81328.36,0.0,-0.99176,1e-05,1.37206]
[1778136434944,49.77,81332.91,0.0,-0.99172,1e-05,1.37708]
[1778136439979,49.77,81333.47,0.0,-0.99172,1e-05,1.3777]
[1778136441994,49.77,81329.8,0.0,-0.99174,1e-05,1.37364]
[1778136444009,49.77,81323.07,0.0,-0.99179,1e-05,1.36624]
[1778136446022,49.77,81318.08,0.0,-0.99183,1e-05,1.36077]
[1778136451059,49.77,81315.08,0.0,-0.99186,1e-05,1.35592]
[1778136454080,49.77,81321.44,0.0,-0.99182,1e-05,1.36287]
[1778136455088,49.77,81324.68,0.0,-0.99179,1e-05,1.36642]
[1778136460122,49.77,81324.9,0.0,-0.99179,1e-05,1.36667]
[1778136466164,49.77,81324.42,0.0,-0.99179,1e-05,1.36614]
[1778136470192,49.77,81319.13,0.0,-0.99183,1e-05,1.36034]
[1778136475227,49.77,81321.36,0.0,-0.99182,1e-05,1.36278]
[1778136480262,49.77,81321.92,0.0,-0.99181,1e-05,1.3634]
[1778136485297,49.77,81323.0,0.0,-0.9918,1e-05,1.36458]
[1778136491339,49.77,81325.72,0.0,-0.99178,1e-05,1.36757]
[1778136497381,49.77,81327.83,0.0,-0.99177,1e-05,1.36989]
[1778136502416,49.77,81331.03,0.0,-0.99174,1e-05,1.37341]
[1778136508814,49.77,81332.22,0.0,-0.99174,1e-05,1.37472]
[1778136511479,49.77,81327.17,0.0,-0.99178,1e-05,1.36757]
[1778136512486,49.77,81321.86,0.0,-0.99182,1e-05,1.36175]
[1778136518888,49.77,81315.33,0.0,-0.99187,1e-05,1.35462]
[1778136521555,49.77,81305.56,0.0,-0.99194,1e-05,1.344]
[1778136522560,49.77,81303.25,0.0,-0.99196,1e-05,1.3415]
[1778136524573,49.77,81310.32,0.0,-0.99191,1e-05,1.34916]
[1778136529616,49.77,81304.92,0.0,-0.99195,1e-05,1.34331]
[1778136534644,49.77,81303.55,0.0,-0.99196,1e-05,1.34182]
[1778136539679,49.77,81304.93,0.0,-0.99195,1e-05,1.34332]
[1778136544714,49.77,81303.16,0.0,-0.99196,1e-05,1.3414]
[1778136549750,49.77,81304.03,0.0,-0.99195,1e-05,1.34234]
[1778136553778,49.77,81309.95,0.0,-0.99191,1e-05,1.34876]
[1778136559171,49.77,81312.62,0.0,-0.99189,1e-05,1.35166]
[1778136564855,49.77,81311.4,0.0,-0.9919,1e-05,1.35034]
[1778136566869,49.77,81305.64,0.0,-0.99194,1e-05,1.34408]
[1778136573918,49.77,81304.86,0.0,-0.99196,1e-05,1.34167]
[1778136578953,49.77,81304.16,0.0,-0.99196,1e-05,1.34092]
[1778136583988,49.77,81303.64,0.0,-0.99196,1e-05,1.34036]
[1778136589024,49.77,81301.77,0.0,-0.99198,1e-05,1.33834]
[1778136592045,49.77,81294.32,0.0,-0.99203,1e-05,1.33031]
[1778136599094,49.77,81293.07,0.0,-0.99204,1e-05,1.32897]
[1778136604129,49.77,81296.81,0.0,-0.99201,1e-05,1.33299]
[1778136609164,49.77,81296.8,0.0,-0.99201,1e-05,1.33298]
[1778136615206,49.77,81295.05,0.0,-0.99203,1e-05,1.3311]
[1778136618228,49.77,81299.83,0.0,-0.99199,1e-05,1.33624]
[1778136623264,49.77,81300.45,0.0,-0.99199,1e-05,1.33691]
[1778136625276,49.77,81306.73,0.0,-0.99194,1e-05,1.3437]
[1778136627291,49.77,81313.81,0.0,-0.99189,1e-05,1.35139]
[1778136629305,49.77,81318.56,0.0,-0.99186,1e-05,1.35656]
[1778136634339,49.77,81323.24,0.0,-0.99183,1e-05,1.3601]
[1778136637360,49.77,81328.71,0.0,-0.99179,1e-05,1.36609]
[1778136639734,49.77,81323.24,0.0,-0.99183,1e-05,1.3601]
[1778136642395,49.77,81325.24,0.0,-0.99182,1e-05,1.36229]
[1778136647433,49.77,81327.02,0.0,-0.9918,1e-05,1.36424]
[1778136652465,49.77,81324.23,0.0,-0.99182,1e-05,1.36118]
[1778136657500,49.77,81323.72,0.0,-0.99183,1e-05,1.36062]
[1778136662535,49.77,81323.26,0.0,-0.99183,1e-05,1.36012]
[1778136667570,49.77,81323.23,0.0,-0.99183,1e-05,1.36009]
[1778136672606,49.77,81320.62,0.0,-0.99185,1e-05,1.35723]
[1778136680017,49.77,81315.79,0.0,-0.99188,1e-05,1.35197]
[1778136685697,49.77,81316.26,0.0,-0.99188,1e-05,1.35248]
[1778136691741,49.77,81315.15,0.0,-0.9919,1e-05,1.3497]
[1778136696773,49.77,81314.89,0.0,-0.9919,1e-05,1.34941]
[1778136700158,49.77,81305.24,0.0,-0.99197,1e-05,1.33896]
[1778136700801,49.77,81305.24,0.0,-0.99197,1e-05,1.33896]
[1778136702817,49.77,81299.83,0.0,-0.99201,1e-05,1.33312]
[1778136707876,49.77,81298.68,0.0,-0.99202,1e-05,1.33188]
[1778136712911,49.77,81305.44,0.0,-0.99197,1e-05,1.33917]
[1778136713918,49.77,81311.21,0.0,-0.99193,1e-05,1.34542]
[1778136718953,49.77,81315.12,0.0,-0.9919,1e-05,1.34966]
[1778136722981,49.77,81323.15,0.0,-0.99184,1e-05,1.35842]
[1778136728016,49.77,81326.14,0.0,-0.99182,1e-05,1.36169]
[1778136730368,49.77,81341.63,0.0,-0.9917,1e-05,1.37874]
[1778136736078,49.77,81342.16,0.0,-0.9917,1e-05,1.37933]
[1778136737085,49.77,81348.64,0.0,-0.99165,1e-05,1.38652]
[1778136738091,49.77,81355.74,0.0,-0.9916,1e-05,1.39443]
[1778136741112,49.77,81360.82,0.0,-0.99156,1e-05,1.40011]
[1778136746148,49.77,81360.58,0.0,-0.99156,1e-05,1.39984]
[1778136751182,49.77,81363.07,0.0,-0.99155,1e-05,1.40102]
[1778136756217,49.77,81360.04,0.0,-0.99157,1e-05,1.39762]
[1778136761252,49.77,81360.57,0.0,-0.99157,1e-05,1.39822]
[1778136767294,49.77,81363.58,0.0,-0.99155,1e-05,1.40159]
[1778136776358,49.77,81362.72,0.0,-0.99155,1e-05,1.40062]
[1778136781392,49.77,81365.07,0.0,-0.99154,1e-05,1.40326]
[1778136786427,49.77,81368.38,0.0,-0.99151,1e-05,1.40698]
[1778136791462,49.77,81366.47,0.0,-0.99153,1e-05,1.40483]
[1778136796497,49.77,81367.58,0.0,-0.99152,1e-05,1.40608]
[1778136801532,49.77,81367.64,0.0,-0.99152,1e-05,1.40615]
[1778136806567,49.77,81367.84,0.0,-0.99152,1e-05,1.40637]
[1778136811602,49.77,81365.48,0.0,-0.99154,1e-05,1.4021]
[1778136816637,49.77,81366.84,0.0,-0.99153,1e-05,1.40363]
[1778136828724,49.77,81367.32,0.0,-0.99153,1e-05,1.40417]
[1778136833758,49.77,81370.46,0.0,-0.9915,1e-05,1.4077]
[1778136837784,49.77,81373.93,0.0,-0.99148,1e-05,1.41161]
[1778136842819,49.77,81374.71,0.0,-0.99147,1e-05,1.41249]
[1778136847854,49.77,81371.07,0.0,-0.9915,1e-05,1.40839]
[1778136854904,49.77,81366.25,0.0,-0.99154,1e-05,1.40297]
[1778136859938,49.77,81363.49,0.0,-0.99156,1e-05,1.39987]
[1778136864973,49.77,81362.87,0.0,-0.99156,1e-05,1.39918]
[1778136870011,49.77,81365.87,0.0,-0.99154,1e-05,1.40254]
[1778136875044,49.77,81368.93,0.0,-0.99153,1e-05,1.40436]
[1778136880078,49.77,81371.72,0.0,-0.9915,1e-05,1.4075]
[1778136883099,49.77,81366.61,0.0,-0.99154,1e-05,1.40175]
[1778136888135,49.77,81370.89,0.0,-0.99151,1e-05,1.40656]
[1778136893171,49.77,81378.66,0.0,-0.99145,1e-05,1.41533]
[1778136894177,49.77,81379.8,0.0,-0.99144,1e-05,1.41661]
[1778136898205,49.77,81387.36,0.0,-0.99138,1e-05,1.42519]
[1778136902234,49.77,81392.06,0.0,-0.99135,1e-05,1.43054]
[1778136905253,49.77,81397.7,0.0,-0.9913,1e-05,1.43699]
[1778136908275,49.77,81404.4,0.0,-0.99125,1e-05,1.44467]
[1778136913310,49.77,81409.25,0.0,-0.99121,1e-05,1.45026]
[1778136918345,49.77,81416.08,0.0,-0.99116,1e-05,1.45815]
[1778136923380,49.77,81417.91,0.0,-0.99115,1e-05,1.46028]
[1778136928415,49.77,81408.95,0.0,-0.99122,1e-05,1.44991]
[1778136929421,49.77,81404.07,0.0,-0.99125,1e-05,1.4443]
[1778136932443,49.77,81402.65,0.0,-0.99128,1e-05,1.44101]
[1778136937478,49.77,81400.04,0.0,-0.9913,1e-05,1.43802]
[1778136942513,49.77,81397.16,0.0,-0.99132,1e-05,1.43473]
[1778136945533,49.77,81389.33,0.0,-0.99138,1e-05,1.42579]
[1778136950569,49.77,81390.32,0.0,-0.99137,1e-05,1.42692]
[1778136956611,49.77,81389.54,0.0,-0.99138,1e-05,1.42603]
[1778136959633,49.77,81401.41,0.0,-0.99129,1e-05,1.43959]
[1778136960641,49.77,81412.53,0.0,-0.9912,1e-05,1.45239]
[1778136961646,49.77,81410.66,0.0,-0.99121,1e-05,1.45023]
[1778136966681,49.77,81413.35,0.0,-0.99119,1e-05,1.45334]
[1778136972061,49.77,81415.08,0.0,-0.99118,1e-05,1.45534]
[1778136977760,49.77,81417.36,0.0,-0.99116,1e-05,1.45797]
[1778136982795,49.77,81415.16,0.0,-0.99118,1e-05,1.45543]
[1778136987829,49.77,81415.49,0.0,-0.99117,1e-05,1.45581]
[1778136992200,49.77,81421.8,0.0,-0.99113,1e-05,1.46146]
[1778136995888,49.77,81416.44,0.0,-0.99118,1e-05,1.45525]
[1778137000920,49.77,81414.18,0.0,-0.99119,1e-05,1.45263]
[1778137005954,49.77,81414.94,0.0,-0.99119,1e-05,1.45351]
[1778137010992,49.77,81415.97,0.0,-0.99118,1e-05,1.4547]
[1778137012340,49.77,81407.03,0.0,-0.99125,1e-05,1.44439]
[1778137013005,49.77,81407.03,0.0,-0.99125,1e-05,1.44439]
[1778137018039,49.77,81408.08,0.0,-0.99124,1e-05,1.4456]
[1778137021060,49.77,81413.81,0.0,-0.9912,1e-05,1.45221]
[1778137026094,49.77,81411.67,0.0,-0.99121,1e-05,1.44974]
[1778137028109,49.77,81416.63,0.0,-0.99118,1e-05,1.45547]
[1778137033144,49.77,81417.38,0.0,-0.99117,1e-05,1.45634]
[1778137038179,49.77,81421.15,0.0,-0.99114,1e-05,1.4607]
[1778137043214,49.77,81422.43,0.0,-0.99113,1e-05,1.46219]
[1778137045228,49.77,81427.34,0.0,-0.99109,1e-05,1.4679]
[1778137050265,49.77,81424.09,0.0,-0.99112,1e-05,1.46412]
[1778137051274,49.77,81418.05,0.0,-0.99117,1e-05,1.45545]
[1778137056307,49.77,81416.32,0.0,-0.99119,1e-05,1.45345]
[1778137061342,49.77,81416.06,0.0,-0.99119,1e-05,1.45315]
[1778137066378,49.77,81415.66,0.0,-0.99119,1e-05,1.45269]
[1778137071413,49.77,81416.4,0.0,-0.99119,1e-05,1.45354]
[1778137075442,49.77,81411.54,0.0,-0.99123,1e-05,1.44793]
[1778137080475,49.77,81408.22,0.0,-0.99125,1e-05,1.44411]
[1778137085510,49.77,81410.94,0.0,-0.99123,1e-05,1.44724]
[1778137090545,49.77,81411.5,0.0,-0.99123,1e-05,1.44789]
[1778137095580,49.77,81414.36,0.0,-0.9912,1e-05,1.45118]
[1778137100616,49.77,81415.13,0.0,-0.9912,1e-05,1.45207]
[1778137105651,49.77,81415.91,0.0,-0.99119,1e-05,1.45297]
[1778137110686,49.77,81415.78,0.0,-0.99119,1e-05,1.45282]
[1778137111696,49.77,81421.05,0.0,-0.99116,1e-05,1.45726]
[1778137112700,49.77,81421.17,0.0,-0.99116,1e-05,1.4574]
[1778137117736,49.77,81423.14,0.0,-0.99114,1e-05,1.45968]
[1778137122770,49.77,81423.73,0.0,-0.99114,1e-05,1.46037]
[1778137127805,49.77,81417.69,0.0,-0.99119,1e-05,1.45337]
[1778137133847,49.77,81417.42,0.0,-0.99119,1e-05,1.45306]
[1778137138883,49.77,81417.38,0.0,-0.99119,1e-05,1.45301]
[1778137145932,49.77,81419.68,0.0,-0.99117,1e-05,1.45567]
[1778137147946,49.77,81424.69,0.0,-0.99113,1e-05,1.46148]
[1778137148953,49.77,81425.64,0.0,-0.99112,1e-05,1.46258]
[1778137153992,49.77,81422.73,0.0,-0.99115,1e-05,1.45921]
[1778137159024,49.77,81422.14,0.0,-0.99115,1e-05,1.45852]
[1778137164059,49.77,81419.15,0.0,-0.99118,1e-05,1.45506]
[1778137169094,49.77,81419.69,0.0,-0.99117,1e-05,1.45568]
[1778137174131,49.77,81419.54,0.0,-0.99118,1e-05,1.45385]
[1778137179169,49.77,81422.93,0.0,-0.99116,1e-05,1.45777]
[1778137180178,49.77,81437.23,0.0,-0.99104,1e-05,1.47442]
[1778137181186,49.77,81438.32,0.0,-0.99103,1e-05,1.4757]
[1778137186220,49.77,81434.98,0.0,-0.99106,1e-05,1.47179]
[1778137191255,49.77,81429.12,0.0,-0.99111,1e-05,1.46496]
[1778137195285,49.77,81426.64,0.0,-0.99113,1e-05,1.46208]
[1778137196291,49.77,81430.18,0.0,-0.9911,1e-05,1.4662]
[1778137198305,49.77,81436.89,0.0,-0.99104,1e-05,1.47403]
[1778137203690,49.77,81436.71,0.0,-0.99105,1e-05,1.47381]
[1778137206360,49.77,81425.46,0.0,-0.99114,1e-05,1.46071]
[1778137212403,49.77,81423.77,0.0,-0.99115,1e-05,1.45875]
[1778137213759,49.77,81417.7,0.0,-0.9912,1e-05,1.45172]
[1778137219454,49.77,81417.53,0.0,-0.9912,1e-05,1.45153]
[1778137223829,49.77,81419.57,0.0,-0.99118,1e-05,1.45388]
[1778137226504,49.77,81433.72,0.0,-0.99107,1e-05,1.47032]
[1778137231541,49.77,81437.78,0.0,-0.99105,1e-05,1.47339]
[1778137233900,49.77,81444.5,0.0,-0.99099,1e-05,1.48126]
[1778137234560,49.77,81444.5,0.0,-0.99099,1e-05,1.48126]
[1778137238588,49.77,81438.91,0.0,-0.99104,1e-05,1.47471]
[1778137243623,49.77,81436.59,0.0,-0.99106,1e-05,1.472]
[1778137248658,49.77,81435.4,0.0,-0.99107,1e-05,1.47061]
[1778137253694,49.77,81435.8,0.0,-0.99106,1e-05,1.47107]
[1778137258728,49.77,81439.89,0.0,-0.99103,1e-05,1.47586]
[1778137262756,49.77,81444.8,0.0,-0.99099,1e-05,1.48161]
[1778137267794,49.77,81445.92,0.0,-0.99098,1e-05,1.48293]
[1778137272829,49.77,81445.1,0.0,-0.99099,1e-05,1.48197]
[1778137277865,49.77,81445.65,0.0,-0.99098,1e-05,1.48261]
[1778137281893,49.77,81439.33,0.0,-0.99103,1e-05,1.4752]
[1778137282901,49.77,81422.83,0.0,-0.99117,1e-05,1.45599]
[1778137283907,49.77,81424.18,0.0,-0.99116,1e-05,1.45756]
[1778137288942,49.77,81425.69,0.0,-0.99114,1e-05,1.45931]
[1778137293977,49.77,81427.9,0.0,-0.99114,1e-05,1.46021]
[1778137299014,49.77,81425.06,0.0,-0.99116,1e-05,1.45691]
[1778137301027,49.77,81419.79,0.0,-0.9912,1e-05,1.45082]
[1778137304045,49.77,81413.82,0.0,-0.99125,1e-05,1.44394]
[1778137305058,49.77,81413.61,0.0,-0.99125,1e-05,1.44369]
[1778137310091,49.77,81415.72,0.0,-0.99123,1e-05,1.44612]
[1778137315125,49.77,81416.16,0.0,-0.99123,1e-05,1.44663]
[1778137316488,49.77,81410.79,0.0,-0.99127,1e-05,1.44045]
[1778137319153,49.77,81407.88,0.0,-0.99129,1e-05,1.43712]
[1778137324188,49.77,81407.12,0.0,-0.9913,1e-05,1.43625]
[1778137329223,49.77,81409.67,0.0,-0.99128,1e-05,1.43917]
[1778137335265,49.77,81409.25,0.0,-0.99128,1e-05,1.43869]
[1778137340303,49.77,81410.57,0.0,-0.99127,1e-05,1.4402]
[1778137345337,49.77,81411.71,0.0,-0.99126,1e-05,1.44151]
[1778137350372,49.77,81412.09,0.0,-0.99126,1e-05,1.44195]
[1778137353393,49.77,81419.22,0.0,-0.99121,1e-05,1.4485]
[1778137358428,49.77,81420.49,0.0,-0.9912,1e-05,1.44996]
[1778137360442,49.77,81426.83,0.0,-0.99115,1e-05,1.4573]
[1778137365477,49.77,81425.63,0.0,-0.99116,1e-05,1.45591]
[1778137370512,49.77,81424.55,0.0,-0.99117,1e-05,1.45466]
[1778137375548,49.77,81422.42,0.0,-0.99119,1e-05,1.45219]
[1778137378568,49.77,81417.19,0.0,-0.99123,1e-05,1.44616]
[1778137380582,49.77,81411.41,0.0,-0.99128,1e-05,1.43951]
[1778137386981,49.77,81410.64,0.0,-0.99128,1e-05,1.43863]
[1778137392667,49.77,81406.79,0.0,-0.99131,1e-05,1.43422]
[1778137397703,49.77,81402.86,0.0,-0.99134,1e-05,1.42973]
[1778137402739,49.77,81400.6,0.0,-0.99136,1e-05,1.42715]
[1778137407775,49.77,81400.61,0.0,-0.99136,1e-05,1.42716]
[1778137412809,49.77,81396.43,0.0,-0.9914,1e-05,1.42077]
[1778137417844,49.77,81392.58,0.0,-0.99143,1e-05,1.4164]
[1778137422879,49.77,81398.36,0.0,-0.99139,1e-05,1.42296]
[1778137427914,49.77,81402.13,0.0,-0.99136,1e-05,1.42725]
[1778137432949,49.77,81401.1,0.0,-0.99136,1e-05,1.42608]
[1778137438992,49.77,81398.72,0.0,-0.99138,1e-05,1.42337]
[1778137444028,49.77,81398.34,0.0,-0.99139,1e-05,1.42294]
[1778137449064,49.77,81397.69,0.0,-0.99139,1e-05,1.4222]
[1778137454098,49.77,81397.35,0.0,-0.99139,1e-05,1.42181]
[1778137464169,49.77,81397.53,0.0,-0.99139,1e-05,1.42202]
[1778137469204,49.77,81395.03,0.0,-0.99141,1e-05,1.41918]
[1778137475246,49.77,81395.28,0.0,-0.99142,1e-05,1.41783]
[1778137479274,49.77,81387.97,0.0,-0.99148,1e-05,1.40956]
[1778137484309,49.77,81388.44,0.0,-0.99147,1e-05,1.41009]
[1778137490352,49.77,81390.1,0.0,-0.99146,1e-05,1.41197]
[1778137494379,49.77,81392.81,0.0,-0.99144,1e-05,1.41503]
[1778137496395,49.77,81404.08,0.0,-0.99135,1e-05,1.42783]
[1778137497754,49.77,81410.79,0.0,-0.9913,1e-05,1.4355]
[1778137501428,49.77,81419.55,0.0,-0.99123,1e-05,1.44556]
[1778137502436,49.77,81423.76,0.0,-0.9912,1e-05,1.45042]
[1778137504450,49.77,81424.77,0.0,-0.99119,1e-05,1.45159]
[1778137509486,49.77,81424.57,0.0,-0.99119,1e-05,1.45135]
[1778137514522,49.77,81423.33,0.0,-0.9912,1e-05,1.44992]
[1778137515882,49.77,81429.47,0.0,-0.99115,1e-05,1.45703]
[1778137516536,49.77,81429.16,0.0,-0.99116,1e-05,1.45667]
[1778137519557,49.77,81434.31,0.0,-0.99111,1e-05,1.46264]
[1778137524592,49.77,81431.88,0.0,-0.99113,1e-05,1.45982]
[1778137528621,49.77,81423.77,0.0,-0.9912,1e-05,1.45043]
[1778137529627,49.77,81418.46,0.0,-0.99124,1e-05,1.44431]
[1778137530635,49.77,81412.63,0.0,-0.99129,1e-05,1.43761]
[1778137532648,49.77,81421.75,0.0,-0.99122,1e-05,1.44644]
[1778137537684,49.77,81421.84,0.0,-0.99122,1e-05,1.44654]
[1778137542718,49.77,81423.97,0.0,-0.99121,1e-05,1.449]
[1778137546092,49.77,81413.92,0.0,-0.99128,1e-05,1.43744]
[1778137551781,49.77,81419.65,0.0,-0.99124,1e-05,1.44402]
[1778137556816,49.77,81419.15,0.0,-0.99124,1e-05,1.44345]
[1778137561851,49.77,81419.41,0.0,-0.99124,1e-05,1.44374]
[1778137566887,49.77,81422.84,0.0,-0.99121,1e-05,1.4477]
[1778137571923,49.77,81420.75,0.0,-0.99123,1e-05,1.44529]
[1778137576957,49.77,81421.03,0.0,-0.99123,1e-05,1.44561]
[1778137581993,49.77,81421.66,0.0,-0.99122,1e-05,1.44634]
[1778137587029,49.77,81421.35,0.0,-0.99123,1e-05,1.44598]
[1778137592065,49.77,81423.78,0.0,-0.99122,1e-05,1.44712]
[1778137597100,49.77,81420.14,0.0,-0.99125,1e-05,1.44293]
[1778137602135,49.77,81419.29,0.0,-0.99125,1e-05,1.44195]
[1778137607170,49.77,81419.32,0.0,-0.99125,1e-05,1.44199]
[1778137612209,49.77,81429.28,0.0,-0.99117,1e-05,1.45347]
[1778137613215,49.77,81433.43,0.0,-0.99114,1e-05,1.45828]
[1778137618249,49.77,81437.1,0.0,-0.99111,1e-05,1.46255]
[1778137623285,49.77,81437.59,0.0,-0.99111,1e-05,1.46312]
[1778137627312,49.77,81435.2,0.0,-0.99113,1e-05,1.46034]
[1778137633354,49.77,81437.99,0.0,-0.9911,1e-05,1.46358]
[1778137639410,49.77,81439.16,0.0,-0.9911,1e-05,1.46494]
[1778137644450,49.77,81452.94,0.0,-0.99099,1e-05,1.48106]
[1778137646796,49.77,81459.6,0.0,-0.99093,1e-05,1.4889]
[1778137652504,49.75,81455.65,0.0,-0.99099,1e-05,1.47967]
[1778137657538,49.7,81457.7,0.0,-0.99104,1e-05,1.47364]
[1778137662573,49.69,81457.55,0.0,-0.99104,1e-05,1.47247]
[1778137664926,49.67,81467.87,0.0,-0.99099,1e-05,1.48071]
[1778137666602,49.66,81489.2,0.0,-0.99083,1e-05,1.50408]
[1778137667609,49.66,81489.69,0.0,-0.99082,1e-05,1.50466]
[1778137668616,49.66,81489.69,0.0,-0.99082,1e-05,1.50466]
[1778137669623,49.66,81488.24,0.0,-0.99084,1e-05,1.50268]
[1778137674996,49.65,81493.07,0.0,-0.99081,1e-05,1.50717]
[1778137678685,49.64,81499.32,0.0,-0.99076,1e-05,1.51387]
[1778137679693,49.64,81506.85,0.0,-0.9907,1e-05,1.52265]
[1778137680714,49.64,81509.16,0.0,-0.99068,1e-05,1.52515]
[1778137681711,49.64,81526.19,0.0,-0.99054,1e-05,1.5458]
[1778137682717,49.64,81526.19,0.0,-0.99054,1e-05,1.54576]
[1778137686744,49.63,81514.69,0.0,-0.99065,1e-05,1.53049]
[1778137687751,49.63,81515.49,0.0,-0.99064,1e-05,1.53116]
[1778137689765,49.63,81507.53,0.0,-0.99071,1e-05,1.52125]
[1778137690772,49.63,81514.05,0.0,-0.99066,1e-05,1.52912]
[1778137691779,49.63,81514.73,0.0,-0.99065,1e-05,1.52965]
[1778137696829,49.62,81504.48,0.0,-0.99075,1e-05,1.51582]
[1778137701859,49.61,81507.1,0.0,-0.99073,1e-05,1.51785]
[1778137705210,49.61,81510.81,0.0,-0.99071,1e-05,1.52146]
[1778137708910,49.61,81506.19,0.0,-0.99075,1e-05,1.51535]
[1778137712937,49.6,81493.17,0.0,-0.99088,1e-05,1.49703]
[1778137716970,49.6,81489.72,0.0,-0.99091,1e-05,1.49223]
[1778137717977,49.59,81482.29,0.0,-0.99097,1e-05,1.48322]
[1778137719991,49.59,81488.08,0.0,-0.99093,1e-05,1.48963]
[1778137720998,49.59,81494.67,0.0,-0.99087,1e-05,1.49745]
[1778137723018,49.59,81501.03,0.0,-0.99082,1e-05,1.50478]
[1778137725363,49.59,81523.93,0.0,-0.99063,1e-05,1.53232]
[1778137727042,49.59,81522.24,0.0,-0.99065,1e-05,1.52996]
[1778137730063,49.58,81514.68,0.0,-0.99072,1e-05,1.51998]
[1778137733084,49.58,81525.47,0.0,-0.99063,1e-05,1.53301]
[1778137735433,49.58,81520.31,0.0,-0.99067,1e-05,1.52676]
[1778137741140,49.58,81516.98,0.0,-0.9907,1e-05,1.52218]
[1778137743154,49.58,81509.42,0.0,-0.99077,1e-05,1.51282]
[1778137745168,49.58,81504.29,0.0,-0.99081,1e-05,1.50643]
[1778137748190,49.57,81495.6,0.0,-0.99089,1e-05,1.49538]
[1778137752217,49.57,81501.84,0.0,-0.99084,1e-05,1.50191]
[1778137757252,49.56,81499.98,0.0,-0.99086,1e-05,1.49902]
[1778137762287,49.56,81501.56,0.0,-0.99086,1e-05,1.50001]
[1778137767322,49.56,81504.14,0.0,-0.99084,1e-05,1.50286]
[1778137772357,49.56,81505.98,0.0,-0.99083,1e-05,1.50335]
[1778137777392,49.56,81505.57,0.0,-0.99084,1e-05,1.50286]
[1778137782427,49.55,81502.81,0.0,-0.99086,1e-05,1.49866]
[1778137787462,49.55,81490.6,0.0,-0.99096,1e-05,1.48417]
[1778137788469,49.55,81487.42,0.0,-0.99099,1e-05,1.48042]
[1778137790484,49.55,81481.96,0.0,-0.99103,1e-05,1.47399]
[1778137793504,49.55,81478.52,0.0,-0.99106,1e-05,1.46995]
[1778137797534,49.55,81450.43,0.0,-0.99128,1e-05,1.4373]
[1778137798540,49.55,81435.92,0.0,-0.9914,1e-05,1.42067]
[1778137799547,49.55,81432.54,0.0,-0.99142,1e-05,1.41682]
[1778137802569,49.55,81439.77,0.0,-0.99137,1e-05,1.42507]
[1778137804583,49.55,81443.03,0.0,-0.99134,1e-05,1.4288]
[1778137805589,49.55,81453.15,0.0,-0.99126,1e-05,1.44044]
[1778137806596,49.55,81454.64,0.0,-0.99125,1e-05,1.44216]
[1778137809617,49.55,81463.35,0.0,-0.99118,1e-05,1.45225]
[1778137810625,49.55,81469.77,0.0,-0.99113,1e-05,1.45972]
[1778137811631,49.55,81471.27,0.0,-0.99112,1e-05,1.46147]
[1778137816670,49.55,81470.2,0.0,-0.99113,1e-05,1.46022]
[1778137821729,49.55,81465.04,0.0,-0.99117,1e-05,1.4537]
[1778137824730,49.55,81462.7,0.0,-0.99119,1e-05,1.45049]
[1778137829764,49.54,81461.89,0.0,-0.9912,1e-05,1.44893]
[1778137834803,49.54,81462.99,0.0,-0.99121,1e-05,1.44777]
[1778137836161,49.54,81461.86,0.0,-0.99122,1e-05,1.4463]
[1778137838830,49.53,81458.65,0.0,-0.99126,1e-05,1.44107]
[1778137844872,49.52,81460.01,0.0,-0.99125,1e-05,1.44193]
[1778137846230,49.52,81448.02,0.0,-0.99135,1e-05,1.42799]
[1778137847894,49.51,81451.18,0.0,-0.99133,1e-05,1.43008]
[1778137851923,49.51,81456.5,0.0,-0.99129,1e-05,1.43572]
[1778137853936,49.51,81461.6,0.0,-0.99125,1e-05,1.44135]
[1778137858972,49.5,81464.43,0.0,-0.99124,1e-05,1.44392]
[1778137861994,49.5,81471.88,0.0,-0.99118,1e-05,1.45212]
[1778137864012,49.5,81479.04,0.0,-0.99112,1e-05,1.46046]
[1778137865364,49.5,81482.03,0.0,-0.9911,1e-05,1.4636]
[1778137870053,49.5,81487.36,0.0,-0.99107,1e-05,1.46914]
[1778137874088,49.49,81480.5,0.0,-0.99112,1e-05,1.46074]
[1778137875434,49.49,81486.44,0.0,-0.99108,1e-05,1.46735]
[1778137881136,49.49,81486.25,0.0,-0.99108,1e-05,1.46659]
[1778137882143,49.49,81470.16,0.0,-0.99121,1e-05,1.44783]
[1778137883151,49.49,81461.21,0.0,-0.99128,1e-05,1.43733]
[1778137884157,49.49,81472.11,0.0,-0.9912,1e-05,1.44982]
[1778137885505,49.49,81475.44,0.0,-0.99117,1e-05,1.45353]
[1778137891206,49.48,81472.87,0.0,-0.99121,1e-05,1.44826]
[1778137896243,49.48,81477.75,0.0,-0.99117,1e-05,1.45317]
[1778137901276,49.47,81475.96,0.0,-0.99119,1e-05,1.45047]
[1778137906311,49.47,81478.15,0.0,-0.99118,1e-05,1.45255]
[1778137911347,49.47,81478.91,0.0,-0.99118,1e-05,1.45266]
[1778137917388,49.47,81481.71,0.0,-0.99116,1e-05,1.45577]
[1778137922424,49.47,81486.48,0.0,-0.99112,1e-05,1.46134]
[1778137923431,49.47,81492.4,0.0,-0.99107,1e-05,1.46828]
[1778137926452,49.47,81500.81,0.0,-0.991,1e-05,1.47817]
[1778137931488,49.47,81503.87,0.0,-0.99098,1e-05,1.48179]
[1778137936523,49.46,81502.94,0.0,-0.99099,1e-05,1.47991]
[1778137938539,49.46,81509.28,0.0,-0.99094,1e-05,1.48722]
[1778137939544,49.46,81513.75,0.0,-0.99091,1e-05,1.49232]
[1778137941558,49.46,81524.72,0.0,-0.99082,1e-05,1.50497]
[1778137942566,49.46,81530.03,0.0,-0.99078,1e-05,1.51134]
[1778137943572,49.46,81536.13,0.0,-0.99073,1e-05,1.51869]
[1778137944579,49.45,81545.65,0.0,-0.99065,1e-05,1.52994]
[1778137945590,49.45,81546.76,0.0,-0.99064,1e-05,1.531]
[1778137947604,49.45,81551.93,0.0,-0.9906,1e-05,1.5367]
[1778137951634,49.45,81555.86,0.0,-0.99058,1e-05,1.53914]
[1778137956668,49.44,81548.31,0.0,-0.99066,1e-05,1.52845]
[1778137960696,49.43,81553.82,0.0,-0.99062,1e-05,1.53428]
[1778137963717,49.43,81557.02,0.0,-0.99059,1e-05,1.53815]
[1778137968756,49.43,81558.9,0.0,-0.99057,1e-05,1.54037]
[1778137970766,49.43,81552.24,0.0,-0.99063,1e-05,1.53222]
[1778137976143,49.43,81550.63,0.0,-0.99064,1e-05,1.53022]
[1778137979829,49.43,81546.87,0.0,-0.99068,1e-05,1.52507]
[1778137982850,49.43,81553.28,0.0,-0.99063,1e-05,1.53285]
[1778137987887,49.43,81554.13,0.0,-0.99062,1e-05,1.53383]
[1778137992919,49.43,81557.64,0.0,-0.99059,1e-05,1.53801]
[1778137997955,49.43,81555.09,0.0,-0.99061,1e-05,1.5348]
[1778138002990,49.43,81555.74,0.0,-0.99061,1e-05,1.5355]
[1778138008049,49.42,81556.19,0.0,-0.99061,1e-05,1.53594]
[1778138011053,49.42,81548.93,0.0,-0.99068,1e-05,1.52533]
[1778138012059,49.42,81549.01,0.0,-0.99068,1e-05,1.52542]
[1778138014073,49.42,81554.51,0.0,-0.99063,1e-05,1.53208]
[1778138018102,49.42,81560.23,0.0,-0.99058,1e-05,1.53898]
[1778138021127,49.42,81568.74,0.0,-0.99051,1e-05,1.5493]
[1778138022129,49.42,81567.82,0.0,-0.99052,1e-05,1.54812]
[1778138025151,49.42,81561.92,0.0,-0.99057,1e-05,1.54078]
[1778138030186,49.42,81563.55,0.0,-0.99056,1e-05,1.54262]
[1778138033207,49.42,81566.95,0.0,-0.99053,1e-05,1.54668]
[1778138034215,49.42,81571.98,0.0,-0.99049,1e-05,1.55281]
[1778138035221,49.42,81577.16,0.0,-0.99044,1e-05,1.55914]
[1778138036566,49.42,81580.44,0.0,-0.99042,1e-05,1.56306]
[1778138042270,49.42,81586.75,0.0,-0.99037,1e-05,1.57052]
[1778138046637,49.41,81591.95,0.0,-0.99033,1e-05,1.57581]
[1778138051335,49.41,81597.38,0.0,-0.99028,1e-05,1.58224]
[1778138056706,49.41,81597.42,0.0,-0.99029,1e-05,1.58176]
[1778138062420,49.4,81609.26,0.0,-0.99019,1e-05,1.59605]
[1778138063420,49.4,81615.84,0.0,-0.99013,1e-05,1.60422]
[1778138064426,49.4,81625.99,0.0,-0.99004,1e-05,1.61708]
[1778138065435,49.4,81642.69,0.0,-0.9899,1e-05,1.63826]
[1778138066778,49.4,81655.38,0.0,-0.98978,1e-05,1.65422]
[1778138067447,49.4,81655.38,0.0,-0.98979,1e-05,1.654]
[1778138070468,49.4,81643.6,0.0,-0.9899,1e-05,1.63837]
[1778138071475,49.39,81640.86,0.0,-0.98993,1e-05,1.63265]
[1778138075503,49.38,81633.88,0.0,-0.99001,1e-05,1.62134]
[1778138079531,49.37,81626.37,0.0,-0.99009,1e-05,1.60969]
[1778138081545,49.37,81632.57,0.0,-0.99004,1e-05,1.61724]
[1778138082552,49.37,81638.52,0.0,-0.98999,1e-05,1.62465]
[1778138085573,49.36,81643.81,0.0,-0.98995,1e-05,1.63086]
[1778138090608,49.36,81640.4,0.0,-0.98998,1e-05,1.62558]
[1778138093629,49.35,81647.96,0.0,-0.98992,1e-05,1.63468]
[1778138098664,49.35,81642.88,0.0,-0.98997,1e-05,1.62717]
[1778138102693,49.34,81649.31,0.0,-0.98992,1e-05,1.63465]
[1778138107727,49.34,81647.85,0.0,-0.98994,1e-05,1.63176]
[1778138112763,49.33,81646.23,0.0,-0.98996,1e-05,1.62869]
[1778138117798,49.33,81641.89,0.0,-0.99001,1e-05,1.62218]
[1778138122832,49.32,81643.73,0.0,-0.99,1e-05,1.62359]
[1778138127867,49.32,81644.2,0.0,-0.99,1e-05,1.62325]
[1778138132902,49.31,81644.64,0.0,-0.99001,1e-05,1.62106]
[1778138136930,49.31,81659.59,0.0,-0.98989,1e-05,1.63948]
[1778138137937,49.31,81660.95,0.0,-0.98988,1e-05,1.64102]
[1778138142972,49.29,81662.78,0.0,-0.98988,1e-05,1.64036]
[1778138147343,49.29,81666.46,0.0,-0.98985,1e-05,1.64427]
[1778138149015,49.28,81666.12,0.0,-0.98986,1e-05,1.64341]
[1778138154050,49.28,81665.36,0.0,-0.98987,1e-05,1.64139]
[1778138155057,49.27,81659.56,0.0,-0.98994,1e-05,1.63195]
[1778138156065,49.27,81656.52,0.0,-0.98997,1e-05,1.62787]
[1778138157417,49.27,81645.79,0.0,-0.99006,1e-05,1.61399]
[1778138159089,49.26,81628.91,0.0,-0.99022,1e-05,1.59102]
[1778138160095,49.26,81624.33,0.0,-0.99026,1e-05,1.58515]
[1778138161101,49.25,81626.06,0.0,-0.99025,1e-05,1.58693]
[1778138166136,49.24,81621.4,0.0,-0.9903,1e-05,1.57939]
[1778138168152,49.24,81618.65,0.0,-0.99033,1e-05,1.57519]
[1778138171174,49.24,81613.58,0.0,-0.99038,1e-05,1.56805]
[1778138173189,49.23,81621.87,0.0,-0.99031,1e-05,1.57827]
[1778138174195,49.23,81629.68,0.0,-0.99024,1e-05,1.58798]
[1778138175205,49.23,81633.49,0.0,-0.99021,1e-05,1.59238]
[1778138177555,49.22,81648.85,0.0,-0.99009,1e-05,1.61019]
[1778138179230,49.22,81652.48,0.0,-0.99006,1e-05,1.61437]
[1778138181244,49.22,81652.08,0.0,-0.99007,1e-05,1.61297]
[1778138186279,49.2,81648.16,0.0,-0.99012,1e-05,1.60578]
[1778138190307,49.19,81653.35,0.0,-0.99009,1e-05,1.61065]
[1778138191330,49.19,81658.38,0.0,-0.99006,1e-05,1.61512]
[1778138192337,49.19,81661.03,0.0,-0.99004,1e-05,1.6176]
[1778138194372,49.19,81652.74,0.0,-0.99011,1e-05,1.6066]
[1778138197697,49.18,81658.95,0.0,-0.99007,1e-05,1.61302]
[1778138203410,49.16,81660.58,0.0,-0.99007,1e-05,1.61285]
[1778138206431,49.16,81666.88,0.0,-0.99003,1e-05,1.61952]
[1778138211468,49.14,81664.07,0.0,-0.99007,1e-05,1.61359]
[1778138216502,49.13,81664.21,0.0,-0.99008,1e-05,1.61173]
[1778138221536,49.12,81659.48,0.0,-0.99014,1e-05,1.6037]
[1778138223550,49.12,81655.91,0.0,-0.99017,1e-05,1.59858]
[1778138225564,49.12,81664.09,0.0,-0.9901,1e-05,1.60867]
[1778138227908,49.11,81666.66,0.0,-0.99008,1e-05,1.61145]
[1778138233620,49.08,81675.21,0.0,-0.99005,1e-05,1.61664]
[1778138237978,49.07,81683.21,0.0,-0.98999,1e-05,1.6246]
[1778138242683,49.06,81688.81,0.0,-0.98995,1e-05,1.63088]
[1778138248048,49.05,81693.55,0.0,-0.98993,1e-05,1.63413]
[1778138253761,48.97,81696.01,0.0,-0.99002,1e-05,1.62126]
[1778138258795,48.97,81698.59,0.0,-0.99,1e-05,1.62383]
[1778138260809,48.96,81692.28,0.0,-0.99006,1e-05,1.6142]
[1778138262823,48.95,81681.9,0.0,-0.99017,1e-05,1.59953]
[1778138263830,48.95,81675.42,0.0,-0.99022,1e-05,1.5912]
[1778138264838,48.95,81681.89,0.0,-0.99017,1e-05,1.59931]
[1778138265844,48.95,81681.32,0.0,-0.99017,1e-05,1.59848]
[1778138270879,48.95,81678.3,0.0,-0.9902,1e-05,1.5941]
[1778138273900,48.94,81688.27,0.0,-0.99012,1e-05,1.60644]
[1778138274907,48.94,81687.86,0.0,-0.99012,1e-05,1.60578]
[1778138278935,48.94,81682.15,0.0,-0.99018,1e-05,1.598]
[1778138279942,48.94,81671.78,0.0,-0.99027,1e-05,1.58475]
[1778138280949,48.94,81665.4,0.0,-0.99033,1e-05,1.57662]
[1778138281956,48.94,81663.7,0.0,-0.99034,1e-05,1.5744]
[1778138282962,48.94,81669.49,0.0,-0.99029,1e-05,1.58161]
[1778138283970,48.94,81670.62,0.0,-0.99028,1e-05,1.58294]
[1778138287999,48.94,81676.53,0.0,-0.99023,1e-05,1.59005]
[1778138293033,48.93,81680.45,0.0,-0.9902,1e-05,1.59454]
[1778138298068,48.93,81671.33,0.0,-0.99029,1e-05,1.58249]
[1778138299075,48.93,81671.77,0.0,-0.99028,1e-05,1.58296]
[1778138304110,48.93,81670.73,0.0,-0.99029,1e-05,1.58121]
[1778138309146,48.93,81672.47,0.0,-0.99028,1e-05,1.58299]
[1778138316198,48.92,81675.96,0.0,-0.99027,1e-05,1.58503]
[1778138318546,48.92,81668.78,0.0,-0.99033,1e-05,1.57582]
[1778138320224,48.92,81659.97,0.0,-0.99041,1e-05,1.56464]
[1778138321232,48.92,81650.03,0.0,-0.99049,1e-05,1.55222]
[1778138322238,48.92,81648.86,0.0,-0.9905,1e-05,1.55074]
[1778138325259,48.92,81643.62,0.0,-0.99055,1e-05,1.5442]
[1778138328616,48.92,81635.01,0.0,-0.99062,1e-05,1.53356]
[1778138329287,48.92,81635.01,0.0,-0.99062,1e-05,1.53356]
[1778138334324,48.92,81635.4,0.0,-0.99062,1e-05,1.53404]
[1778138336336,48.92,81627.3,0.0,-0.99069,1e-05,1.5241]
[1778138337345,48.92,81621.04,0.0,-0.99074,1e-05,1.51646]
[1778138338688,48.92,81604.95,0.0,-0.99087,1e-05,1.49696]
[1778138339357,48.92,81604.95,0.0,-0.99087,1e-05,1.49696]
[1778138340364,48.92,81601.6,0.0,-0.9909,1e-05,1.49292]
[1778138342379,48.92,81589.6,0.0,-0.991,1e-05,1.47854]
[1778138343385,48.92,81586.46,0.0,-0.99102,1e-05,1.4748]
[1778138346406,48.92,81572.95,0.0,-0.99113,1e-05,1.45878]
[1778138347414,48.92,81573.4,0.0,-0.99113,1e-05,1.45931]
[1778138348760,48.92,81566.5,0.0,-0.99119,1e-05,1.45118]
[1778138350435,48.92,81559.19,0.0,-0.99124,1e-05,1.44261]
[1778138352448,48.92,81552.22,0.0,-0.9913,1e-05,1.43447]
[1778138353455,48.92,81551.87,0.0,-0.9913,1e-05,1.43406]
[1778138354462,48.92,81558.49,0.0,-0.99125,1e-05,1.44179]
[1778138355469,48.92,81561.16,0.0,-0.99123,1e-05,1.44491]
[1778138358831,48.92,81565.54,0.0,-0.99119,1e-05,1.45005]
[1778138362518,48.92,81569.43,0.0,-0.99116,1e-05,1.45463]
[1778138367553,48.92,81570.69,0.0,-0.99115,1e-05,1.45611]
[1778138372590,48.92,81569.11,0.0,-0.99118,1e-05,1.45229]
[1778138375623,48.92,81576.47,0.0,-0.99112,1e-05,1.46097]
[1778138378979,48.91,81580.54,0.0,-0.99109,1e-05,1.4653]
[1778138384675,48.91,81582.68,0.0,-0.99107,1e-05,1.4675]
[1778138385682,48.91,81587.83,0.0,-0.99103,1e-05,1.47345]
[1778138386689,48.91,81588.74,0.0,-0.99103,1e-05,1.47436]
[1778138391724,48.91,81588.38,0.0,-0.99103,1e-05,1.47356]
[1778138396760,48.9,81585.28,0.0,-0.99106,1e-05,1.46883]
[1778138401794,48.9,81587.32,0.0,-0.99105,1e-05,1.47057]
[1778138406829,48.89,81589.03,0.0,-0.99104,1e-05,1.4719]
[1778138411864,48.89,81591.84,0.0,-0.99103,1e-05,1.47436]
[1778138413878,48.89,81597.59,0.0,-0.99098,1e-05,1.48085]
[1778138418913,48.88,81603.17,0.0,-0.99094,1e-05,1.48656]
[1778138423948,48.88,81602.24,0.0,-0.99096,1e-05,1.48448]
[1778138429990,48.87,81602.57,0.0,-0.99096,1e-05,1.48413]
[1778138435026,48.87,81603.23,0.0,-0.99097,1e-05,1.4823]
[1778138437039,48.86,81594.69,0.0,-0.99104,1e-05,1.47174]
[1778138438046,48.86,81591.83,0.0,-0.99107,1e-05,1.46834]
[1778138443081,48.86,81594.84,0.0,-0.99105,1e-05,1.47131]
[1778138446103,48.86,81609.07,0.0,-0.99093,1e-05,1.48785]
[1778138447109,48.86,81616.71,0.0,-0.99087,1e-05,1.49686]
[1778138448116,48.86,81617.81,0.0,-0.99086,1e-05,1.49799]
[1778138453151,48.85,81611.32,0.0,-0.99092,1e-05,1.48939]
[1778138456172,48.85,81610.58,0.0,-0.99093,1e-05,1.48797]
[1778138457179,48.85,81616.41,0.0,-0.99089,1e-05,1.49482]
[1778138458186,48.85,81621.4,0.0,-0.99085,1e-05,1.50067]
[1778138460200,48.85,81624.41,0.0,-0.99082,1e-05,1.50432]
[1778138465235,48.84,81626.53,0.0,-0.99081,1e-05,1.50591]
[1778138469263,48.84,81620.18,0.0,-0.99087,1e-05,1.49783]
[1778138474299,48.83,81624.53,0.0,-0.99083,1e-05,1.50253]
[1778138478326,48.83,81633.16,0.0,-0.99076,1e-05,1.51262]
[1778138479684,48.83,81636.1,0.0,-0.99074,1e-05,1.516]
[1778138483361,48.83,81629.57,0.0,-0.9908,1e-05,1.5074]
[1778138488396,48.82,81629.02,0.0,-0.99081,1e-05,1.50612]
[1778138493430,48.82,81623.95,0.0,-0.99087,1e-05,1.49728]
[1778138498466,48.81,81627.16,0.0,-0.99085,1e-05,1.50021]
[1778138503501,48.81,81628.56,0.0,-0.99084,1e-05,1.50132]
[1778138508540,48.81,81627.56,0.0,-0.99085,1e-05,1.49931]
[1778138511558,48.8,81622.21,0.0,-0.9909,1e-05,1.49247]
[1778138517599,48.8,81625.26,0.0,-0.99088,1e-05,1.4954]
[1778138520621,48.8,81620.14,0.0,-0.99093,1e-05,1.48885]
[1778138525655,48.8,81622.62,0.0,-0.99091,1e-05,1.49184]
[1778138530036,48.79,81617.6,0.0,-0.99095,1e-05,1.48507]
[1778138535726,48.79,81616.75,0.0,-0.99096,1e-05,1.48335]
[1778138536733,48.79,81624.16,0.0,-0.9909,1e-05,1.49208]
[1778138537741,48.79,81623.54,0.0,-0.99091,1e-05,1.49114]
[1778138541769,48.78,81629.56,0.0,-0.99086,1e-05,1.49782]
[1778138546803,48.78,81621.35,0.0,-0.99094,1e-05,1.48709]
[1778138547811,48.78,81619.77,0.0,-0.99095,1e-05,1.485]
[1778138552845,48.77,81622.7,0.0,-0.99094,1e-05,1.48592]
[1778138557881,48.77,81628.95,0.0,-0.9909,1e-05,1.49292]
[1778138560245,48.77,81631.14,0.0,-0.99088,1e-05,1.495]
[1778138565938,48.76,81633.3,0.0,-0.99087,1e-05,1.49704]
[1778138568957,48.76,81641.2,0.0,-0.99081,1e-05,1.50604]
[1778138573992,48.75,81642.85,0.0,-0.9908,1e-05,1.50701]
[1778138579027,48.75,81642.04,0.0,-0.99081,1e-05,1.50521]
[1778138580385,48.75,81635.09,0.0,-0.99087,1e-05,1.49659]
[1778138586086,48.74,81634.03,0.0,-0.99089,1e-05,1.49456]
[1778138590112,48.74,81628.38,0.0,-0.99094,1e-05,1.48705]
[1778138593133,48.74,81623.12,0.0,-0.99098,1e-05,1.4804]
[1778138598168,48.73,81619.23,0.0,-0.99102,1e-05,1.4751]
[1778138603203,48.73,81616.85,0.0,-0.99104,1e-05,1.47163]
[1778138604210,48.73,81611.84,0.0,-0.99109,1e-05,1.46551]
[1778138606224,48.73,81606.38,0.0,-0.99113,1e-05,1.45876]
[1778138611259,48.72,81610.23,0.0,-0.99111,1e-05,1.461]
[1778138616295,48.72,81608.92,0.0,-0.99113,1e-05,1.45905]
[1778138621329,48.72,81603.18,0.0,-0.99118,1e-05,1.45161]
[1778138627373,48.71,81601.55,0.0,-0.9912,1e-05,1.44909]
[1778138632407,48.71,81600.02,0.0,-0.99121,1e-05,1.44682]
[1778138637442,48.71,81598.29,0.0,-0.99123,1e-05,1.44466]
[1778138642478,48.71,81597.3,0.0,-0.99124,1e-05,1.44305]
[1778138645498,48.71,81591.34,0.0,-0.99129,1e-05,1.43584]
[1778138648520,48.7,81584.7,0.0,-0.99134,1e-05,1.42788]
[1778138650882,48.7,81582.51,0.0,-0.99136,1e-05,1.42515]
[1778138653555,48.7,81592.58,0.0,-0.99128,1e-05,1.43663]
[1778138654562,48.7,81593.38,0.0,-0.99128,1e-05,1.43757]
[1778138659598,48.7,81593.86,0.0,-0.99128,1e-05,1.43756]
[1778138660953,48.7,81588.62,0.0,-0.99132,1e-05,1.43131]
[1778138663625,48.7,81586.6,0.0,-0.99134,1e-05,1.42865]
[1778138668662,48.69,81585.96,0.0,-0.99134,1e-05,1.4274]
[1778138674703,48.69,81585.11,0.0,-0.99136,1e-05,1.42426]
[1778138681093,48.69,81585.9,0.0,-0.99136,1e-05,1.42469]
[1778138687796,48.69,81584.02,0.0,-0.99138,1e-05,1.4222]
[1778138691163,48.68,81591.36,0.0,-0.99132,1e-05,1.43046]
[1778138696859,48.68,81591.27,0.0,-0.99133,1e-05,1.42984]
[1778138701894,48.68,81589.39,0.0,-0.99134,1e-05,1.42726]
[1778138706929,48.68,81594.28,0.0,-0.99131,1e-05,1.4325]
[1778138709954,48.67,81599.63,0.0,-0.99127,1e-05,1.43846]
[1778138718010,48.67,81599.09,0.0,-0.99128,1e-05,1.43701]
[1778138723046,48.67,81600.08,0.0,-0.99127,1e-05,1.43807]
[1778138728081,48.67,81602.09,0.0,-0.99125,1e-05,1.44043]
[1778138732109,48.67,81598.42,0.0,-0.99129,1e-05,1.43446]
[1778138737144,48.67,81595.16,0.0,-0.99132,1e-05,1.43065]
[1778138742179,48.67,81590.87,0.0,-0.99135,1e-05,1.42564]
[1778138747215,48.67,81591.37,0.0,-0.99135,1e-05,1.42623]
[1778138749228,48.67,81584.56,0.0,-0.9914,1e-05,1.41831]
[1778138754270,48.67,81583.9,0.0,-0.99141,1e-05,1.41754]
[1778138759302,48.67,81579.67,0.0,-0.99144,1e-05,1.41264]
[1778138764337,48.67,81573.82,0.0,-0.99149,1e-05,1.40589]
[1778138768364,48.67,81563.01,0.0,-0.99157,1e-05,1.39348]
[1778138769372,48.67,81562.82,0.0,-0.99157,1e-05,1.39326]
[1778138774409,48.67,81564.88,0.0,-0.99156,1e-05,1.39562]
[1778138779445,48.67,81565.04,0.0,-0.99156,1e-05,1.3958]
[1778138784482,48.67,81574.35,0.0,-0.99148,1e-05,1.4065]
[1778138785489,48.67,81571.71,0.0,-0.9915,1e-05,1.40346]
[1778138787501,48.67,81566.19,0.0,-0.99155,1e-05,1.39712]
[1778138790522,48.67,81573.18,0.0,-0.99149,1e-05,1.40515]
[1778138792536,48.67,81575.8,0.0,-0.99148,1e-05,1.40653]
[1778138797572,48.67,81576.05,0.0,-0.99148,1e-05,1.40682]
[1778138802607,48.67,81576.18,0.0,-0.99148,1e-05,1.40697]
[1778138805628,48.67,81569.93,0.0,-0.99153,1e-05,1.39978]
[1778138810663,48.67,81572.33,0.0,-0.99151,1e-05,1.40254]
[1778138815699,48.67,81573.75,0.0,-0.9915,1e-05,1.40417]
[1778138820734,48.67,81572.95,0.0,-0.9915,1e-05,1.40325]
[1778138825770,48.67,81576.76,0.0,-0.99147,1e-05,1.40764]
[1778138827784,48.67,81585.28,0.0,-0.99141,1e-05,1.4175]
[1778138828791,48.67,81590.2,0.0,-0.99137,1e-05,1.42321]
[1778138829800,48.67,81588.5,0.0,-0.99138,1e-05,1.42124]
[1778138834835,48.67,81590.5,0.0,-0.99137,1e-05,1.42356]
[1778138836849,48.67,81584.96,0.0,-0.99141,1e-05,1.41713]
[1778138842216,48.67,81587.44,0.0,-0.99139,1e-05,1.42]
[1778138845915,48.67,81593.08,0.0,-0.99135,1e-05,1.42657]
[1778138847929,48.67,81595.87,0.0,-0.99132,1e-05,1.42982]
[1778138852964,48.67,81599.25,0.0,-0.99131,1e-05,1.43212]
[1778138857999,48.67,81601.35,0.0,-0.99129,1e-05,1.43458]
[1778138862358,48.67,81607.64,0.0,-0.99124,1e-05,1.44196]
[1778138868068,48.67,81608.48,0.0,-0.99123,1e-05,1.44295]
[1778138875118,48.67,81608.92,0.0,-0.99123,1e-05,1.44347]
[1778138879150,48.67,81597.14,0.0,-0.99132,1e-05,1.42965]
[1778138880154,48.67,81593.29,0.0,-0.99135,1e-05,1.42516]
[1778138885188,48.67,81592.13,0.0,-0.99136,1e-05,1.42381]
[1778138890222,48.67,81595.84,0.0,-0.99133,1e-05,1.42813]
[1778138895259,48.67,81593.38,0.0,-0.99135,1e-05,1.42527]
[1778138900294,48.67,81596.81,0.0,-0.99133,1e-05,1.42927]
[1778138905329,48.67,81598.38,0.0,-0.99131,1e-05,1.4311]
[1778138910364,48.67,81594.39,0.0,-0.99135,1e-05,1.42644]
[1778138912709,48.67,81586.69,0.0,-0.99142,1e-05,1.41584]
[1778138916406,48.67,81581.48,0.0,-0.99146,1e-05,1.40981]
[1778138918420,48.67,81575.54,0.0,-0.9915,1e-05,1.40296]
[1778138921441,48.67,81568.03,0.0,-0.99156,1e-05,1.39435]
[1778138926477,48.67,81566.24,0.0,-0.99158,1e-05,1.3923]
[1778138928490,48.67,81557.12,0.0,-0.99165,1e-05,1.3819]
[1778138933525,48.67,81551.17,0.0,-0.99169,1e-05,1.37515]
[1778138938565,48.67,81554.42,0.0,-0.99167,1e-05,1.37884]
[1778138941580,48.67,81560.63,0.0,-0.99162,1e-05,1.38589]
[1778138945609,48.67,81555.2,0.0,-0.99166,1e-05,1.37972]
[1778138946617,48.67,81551.31,0.0,-0.99169,1e-05,1.37531]
[1778138948630,48.67,81550.42,0.0,-0.9917,1e-05,1.3743]
[1778138953666,48.67,81552.38,0.0,-0.99168,1e-05,1.37652]
[1778138955679,48.67,81558.13,0.0,-0.99164,1e-05,1.38305]
[1778138956686,48.67,81556.13,0.0,-0.99165,1e-05,1.38078]
[1778138961721,48.67,81555.95,0.0,-0.99166,1e-05,1.38057]
[1778138964743,48.67,81562.17,0.0,-0.99161,1e-05,1.38765]
[1778138968771,48.67,81563.6,0.0,-0.9916,1e-05,1.38928]
[1778138971791,48.67,81558.39,0.0,-0.99165,1e-05,1.38173]
[1778138976827,48.67,81557.07,0.0,-0.99166,1e-05,1.38023]
[1778138981861,48.67,81557.55,0.0,-0.99165,1e-05,1.38077]
[1778138986895,48.67,81557.75,0.0,-0.99165,1e-05,1.381]
[1778138993271,48.67,81559.14,0.0,-0.99164,1e-05,1.38258]
[1778138998981,48.67,81559.54,0.0,-0.99164,1e-05,1.38303]
[1778139002001,48.67,81568.5,0.0,-0.99157,1e-05,1.39326]
[1778139003344,48.67,81567.42,0.0,-0.99158,1e-05,1.39202]
[1778139004019,48.67,81567.2,0.0,-0.99158,1e-05,1.39177]
[1778139007037,48.67,81562.08,0.0,-0.99162,1e-05,1.38593]
[1778139012072,48.67,81557.51,0.0,-0.99165,1e-05,1.38073]
[1778139017107,48.67,81555.09,0.0,-0.99167,1e-05,1.37798]
[1778139022142,48.67,81559.29,0.0,-0.99164,1e-05,1.38275]
[1778139023483,48.67,81561.7,0.0,-0.99162,1e-05,1.38549]
[1778139029191,48.67,81560.7,0.0,-0.99163,1e-05,1.38435]
[1778139032212,48.67,81557.58,0.0,-0.99166,1e-05,1.37919]
[1778139037248,48.67,81556.29,0.0,-0.99167,1e-05,1.37773]
[1778139040272,48.67,81551.95,0.0,-0.99171,1e-05,1.37281]
[1778139045305,48.67,81553.7,0.0,-0.99169,1e-05,1.37479]
[1778139050339,48.67,81553.35,0.0,-0.99169,1e-05,1.3744]
[1778139055374,48.67,81549.38,0.0,-0.99173,1e-05,1.36991]
[1778139058398,48.67,81557.3,0.0,-0.99166,1e-05,1.37887]
[1778139063764,48.67,81568.72,0.0,-0.99158,1e-05,1.39188]
[1778139066454,48.67,81569.98,0.0,-0.99157,1e-05,1.39332]
[1778139068468,48.67,81590.92,0.0,-0.9914,1e-05,1.41745]
[1778139069476,48.67,81599.11,0.0,-0.99134,1e-05,1.42699]
[1778139070482,48.67,81600.51,0.0,-0.99133,1e-05,1.42862]
[1778139074510,48.67,81604.44,0.0,-0.99129,1e-05,1.43322]
[1778139079545,48.67,81603.28,0.0,-0.9913,1e-05,1.43186]
[1778139082566,48.67,81608.39,0.0,-0.99126,1e-05,1.43785]
[1778139087601,48.67,81607.57,0.0,-0.99127,1e-05,1.43688]
[1778139092636,48.67,81607.31,0.0,-0.99128,1e-05,1.43492]
[1778139097674,48.67,81607.77,0.0,-0.99128,1e-05,1.43546]
[1778139101699,48.67,81616.24,0.0,-0.99121,1e-05,1.44542]
[1778139103712,48.67,81618.97,0.0,-0.99119,1e-05,1.44864]
[1778139108748,48.67,81621.8,0.0,-0.99116,1e-05,1.45199]
[1778139111769,48.67,81629.48,0.0,-0.9911,1e-05,1.4611]
[1778139114791,48.67,81624.16,0.0,-0.99115,1e-05,1.45478]
[1778139118818,48.67,81614.67,0.0,-0.99122,1e-05,1.44357]
[1778139119825,48.67,81612.44,0.0,-0.99124,1e-05,1.44094]
[1778139121842,48.67,81621.52,0.0,-0.99117,1e-05,1.45165]
[1778139122847,48.67,81622.1,0.0,-0.99116,1e-05,1.45234]
[1778139125869,48.67,81614.14,0.0,-0.99123,1e-05,1.44294]
[1778139130904,48.67,81609.73,0.0,-0.99126,1e-05,1.43776]
[1778139135939,48.67,81606.89,0.0,-0.99128,1e-05,1.43442]
[1778139140974,48.67,81602.65,0.0,-0.99132,1e-05,1.42946]
[1778139146009,48.67,81599.64,0.0,-0.99134,1e-05,1.42595]
[1778139148023,48.67,81609.44,0.0,-0.99126,1e-05,1.43742]
[1778139151044,48.67,81615.26,0.0,-0.99123,1e-05,1.44259]
[1778139156079,48.67,81615.35,0.0,-0.99123,1e-05,1.4427]
[1778139161114,48.67,81615.14,0.0,-0.99123,1e-05,1.44245]
[1778139163128,48.67,81621.68,0.0,-0.99118,1e-05,1.45017]
[1778139164481,48.67,81622.07,0.0,-0.99117,1e-05,1.45063]
[1778139169173,48.67,81628.27,0.0,-0.99112,1e-05,1.45798]
[1778139170179,48.67,81639.14,0.0,-0.99103,1e-05,1.47093]
[1778139171187,48.67,81640.61,0.0,-0.99102,1e-05,1.47269]
[1778139176223,48.67,81640.94,0.0,-0.99102,1e-05,1.47309]
[1778139181260,48.67,81639.72,0.0,-0.99103,1e-05,1.47163]
[1778139186295,48.67,81642.81,0.0,-0.991,1e-05,1.47533]
[1778139188309,48.67,81645.0,0.0,-0.99099,1e-05,1.47796]
[1778139193346,48.67,81643.11,0.0,-0.991,1e-05,1.47569]
[1778139198380,48.67,81643.34,0.0,-0.991,1e-05,1.47597]
[1778139203415,48.67,81641.89,0.0,-0.99101,1e-05,1.47423]
[1778139208449,48.67,81641.12,0.0,-0.99102,1e-05,1.47331]
[1778139213484,48.67,81638.97,0.0,-0.99104,1e-05,1.46904]
[1778139218519,48.67,81638.06,0.0,-0.99105,1e-05,1.46795]
[1778139223555,48.67,81637.99,0.0,-0.99105,1e-05,1.46787]
[1778139224902,48.67,81649.35,0.0,-0.99096,1e-05,1.48149]
[1778139226575,48.67,81651.39,0.0,-0.99094,1e-05,1.48395]
[1778139228595,48.67,81660.37,0.0,-0.99087,1e-05,1.4948]
[1778139229602,48.67,81665.67,0.0,-0.99082,1e-05,1.50123]
[1778139230610,48.67,81668.37,0.0,-0.9908,1e-05,1.50452]
[1778139235644,48.67,81667.29,0.0,-0.99081,1e-05,1.50321]
[1778139240696,48.67,81670.41,0.0,-0.99078,1e-05,1.50701]
[1778139242695,48.67,81682.58,0.0,-0.99068,1e-05,1.52192]
[1778139247730,48.67,81678.41,0.0,-0.99072,1e-05,1.5168]
[1778139251758,48.67,81661.9,0.0,-0.99086,1e-05,1.49665]
[1778139255114,48.67,81654.26,0.0,-0.99092,1e-05,1.48741]
[1778139261828,48.67,81651.57,0.0,-0.99094,1e-05,1.48416]
[1778139263841,48.67,81645.19,0.0,-0.99099,1e-05,1.47649]
[1778139268877,48.67,81640.89,0.0,-0.99103,1e-05,1.47134]
[1778139272905,48.67,81647.63,0.0,-0.99098,1e-05,1.47772]
[1778139273912,48.67,81647.36,0.0,-0.99099,1e-05,1.4774]
[1778139278947,48.67,81647.03,0.0,-0.99099,1e-05,1.477]
[1778139284990,48.67,81648.99,0.0,-0.99097,1e-05,1.47936]
[1778139287005,48.67,81641.18,0.0,-0.99104,1e-05,1.46999]
[1778139288011,48.67,81639.93,0.0,-0.99105,1e-05,1.4685]
[1778139290025,48.67,81645.81,0.0,-0.991,1e-05,1.47554]
[1778139296066,48.67,81650.19,0.0,-0.99096,1e-05,1.4808]
[1778139301102,48.67,81648.81,0.0,-0.99097,1e-05,1.47914]
[1778139306139,48.67,81650.42,0.0,-0.99096,1e-05,1.48108]
[1778139309161,48.67,81644.36,0.0,-0.99101,1e-05,1.4738]
[1778139310167,48.67,81625.29,0.0,-0.99117,1e-05,1.45109]
[1778139311175,48.67,81628.4,0.0,-0.99114,1e-05,1.45477]
[1778139315534,48.67,81635.73,0.0,-0.99108,1e-05,1.46348]
[1778139317216,48.67,81646.55,0.0,-0.99099,1e-05,1.47642]
[1778139318222,48.67,81647.15,0.0,-0.99099,1e-05,1.47714]
[1778139323260,48.67,81647.39,0.0,-0.99099,1e-05,1.47743]
[1778139328294,48.67,81646.57,0.0,-0.99099,1e-05,1.47645]
[1778139333330,48.67,81647.71,0.0,-0.99099,1e-05,1.47612]
[1778139338364,48.67,81647.51,0.0,-0.99099,1e-05,1.47588]
[1778139340379,48.67,81641.81,0.0,-0.99104,1e-05,1.46905]
[1778139345747,48.67,81645.48,0.0,-0.99101,1e-05,1.47344]
[1778139351458,48.67,81647.69,0.0,-0.99099,1e-05,1.47609]
[1778139356492,48.67,81648.5,0.0,-0.99099,1e-05,1.47707]
[1778139361527,48.67,81647.48,0.0,-0.991,1e-05,1.47584]
[1778139365887,48.67,81637.74,0.0,-0.99108,1e-05,1.46419]
[1778139371598,48.67,81637.34,0.0,-0.99108,1e-05,1.46372]
[1778139372606,48.67,81632.24,0.0,-0.99112,1e-05,1.45765]
[1778139373613,48.67,81631.4,0.0,-0.99113,1e-05,1.45665]
[1778139378647,48.67,81618.48,0.0,-0.99123,1e-05,1.44137]
[1778139379654,48.67,81615.99,0.0,-0.99125,1e-05,1.43845]
[1778139384690,48.67,81621.26,0.0,-0.99121,1e-05,1.44465]
[1778139389724,48.67,81632.47,0.0,-0.99112,1e-05,1.45792]
[1778139390731,48.67,81638.38,0.0,-0.99107,1e-05,1.46496]
[1778139391738,48.67,81640.69,0.0,-0.99106,1e-05,1.46602]
[1778139396773,48.67,81639.17,0.0,-0.99107,1e-05,1.46421]
[1778139401809,48.67,81634.87,0.0,-0.99111,1e-05,1.45909]
[1778139406843,48.67,81636.69,0.0,-0.99109,1e-05,1.46125]
[1778139411879,48.67,81636.72,0.0,-0.99109,1e-05,1.46129]
[1778139416914,48.67,81636.93,0.0,-0.99109,1e-05,1.46154]
[1778139419935,48.67,81632.09,0.0,-0.99113,1e-05,1.45579]
[1778139423963,48.67,81628.98,0.0,-0.99116,1e-05,1.4521]
[1778139428999,48.67,81633.14,0.0,-0.99112,1e-05,1.45703]
[1778139434035,48.67,81633.57,0.0,-0.99112,1e-05,1.45754]
[1778139439071,48.67,81636.71,0.0,-0.99109,1e-05,1.46128]
[1778139443098,48.67,81634.11,0.0,-0.99111,1e-05,1.45819]
[1778139448135,48.67,81635.38,0.0,-0.9911,1e-05,1.4597]
[1778139454176,48.67,81636.1,0.0,-0.99111,1e-05,1.45845]
[1778139455186,48.67,81643.04,0.0,-0.99106,1e-05,1.46662]
[1778139456190,48.67,81648.61,0.0,-0.99101,1e-05,1.47328]
[1778139457197,48.66,81649.82,0.0,-0.991,1e-05,1.47461]
[1778139461225,48.66,81641.39,0.0,-0.99107,1e-05,1.464]
[1778139462232,48.66,81632.09,0.0,-0.99115,1e-05,1.45283]
[1778139463239,48.66,81628.64,0.0,-0.99118,1e-05,1.44865]
[1778139468275,48.66,81626.64,0.0,-0.9912,1e-05,1.44592]
[1778139473310,48.66,81638.32,0.0,-0.9911,1e-05,1.45939]
[1778139474317,48.66,81644.07,0.0,-0.99106,1e-05,1.46613]
[1778139475324,48.65,81644.72,0.0,-0.99105,1e-05,1.46678]
[1778139480359,48.65,81651.89,0.0,-0.991,1e-05,1.47484]
[1778139482374,48.65,81646.36,0.0,-0.99105,1e-05,1.46794]
[1778139487408,48.65,81649.68,0.0,-0.99102,1e-05,1.47149]
[1778139492444,48.64,81647.01,0.0,-0.99105,1e-05,1.46757]
[1778139497479,48.64,81644.72,0.0,-0.99107,1e-05,1.46483]
[1778139499492,48.64,81637.61,0.0,-0.99113,1e-05,1.45637]
[1778139500499,48.64,81632.13,0.0,-0.99117,1e-05,1.44975]
[1778139501507,48.64,81631.7,0.0,-0.99117,1e-05,1.44924]
[1778139502513,48.64,81637.18,0.0,-0.99113,1e-05,1.45562]
[1778139503520,48.64,81639.8,0.0,-0.99111,1e-05,1.45874]
[1778139506871,48.64,81630.43,0.0,-0.99119,1e-05,1.4475]
[1778139507548,48.64,81630.84,0.0,-0.99118,1e-05,1.44787]
[1778139509563,48.64,81623.87,0.0,-0.99124,1e-05,1.43956]
[1778139514597,48.64,81614.76,0.0,-0.99133,1e-05,1.4268]
[1778139515604,48.64,81612.82,0.0,-0.99134,1e-05,1.42448]
[1778139520641,48.64,81614.11,0.0,-0.99133,1e-05,1.42578]
[1778139523663,48.64,81606.88,0.0,-0.99139,1e-05,1.41721]
[1778139528697,48.63,81605.57,0.0,-0.9914,1e-05,1.41551]
[1778139533732,48.63,81604.8,0.0,-0.99141,1e-05,1.41446]
[1778139537082,48.63,81610.21,0.0,-0.99137,1e-05,1.42064]
[1778139542796,48.63,81609.21,0.0,-0.99138,1e-05,1.4193]
[1778139547833,48.63,81605.95,0.0,-0.9914,1e-05,1.41535]
[1778139552868,48.63,81604.8,0.0,-0.99142,1e-05,1.41387]
[1778139557903,48.63,81605.24,0.0,-0.99141,1e-05,1.41421]
[1778139562938,48.63,81604.78,0.0,-0.99142,1e-05,1.41351]
[1778139568981,48.63,81607.34,0.0,-0.9914,1e-05,1.41619]
[1778139574015,48.62,81605.79,0.0,-0.99142,1e-05,1.41255]
[1778139577361,48.62,81612.42,0.0,-0.99137,1e-05,1.42009]
[1778139582071,48.62,81615.92,0.0,-0.99135,1e-05,1.42384]
[1778139587106,48.62,81610.24,0.0,-0.99139,1e-05,1.41691]
[1778139592141,48.62,81610.15,0.0,-0.9914,1e-05,1.41651]
[1778139598183,48.62,81610.47,0.0,-0.9914,1e-05,1.41658]
[1778139603219,48.61,81609.55,0.0,-0.9914,1e-05,1.41521]
[1778139608255,48.61,81614.06,0.0,-0.99137,1e-05,1.4202]
[1778139613292,48.61,81611.76,0.0,-0.99139,1e-05,1.41733]
[1778139618326,48.61,81607.88,0.0,-0.99142,1e-05,1.41258]
[1778139623365,48.61,81607.73,0.0,-0.99143,1e-05,1.41216]
[1778139629405,48.61,81607.5,0.0,-0.99143,1e-05,1.41162]
[1778139634440,48.61,81607.32,0.0,-0.99144,1e-05,1.40949]
[1778139636454,48.61,81599.32,0.0,-0.99151,1e-05,1.40014]
[1778139637461,48.6,81597.32,0.0,-0.99152,1e-05,1.39781]
[1778139642497,48.6,81595.61,0.0,-0.99154,1e-05,1.39569]
[1778139643503,48.6,81589.16,0.0,-0.99159,1e-05,1.38826]
[1778139644512,48.6,81588.57,0.0,-0.99159,1e-05,1.38757]
[1778139649544,48.6,81589.0,0.0,-0.99159,1e-05,1.38798]
[1778139655587,48.6,81590.01,0.0,-0.99158,1e-05,1.389]
[1778139660622,48.6,81588.21,0.0,-0.9916,1e-05,1.38685]
[1778139665658,48.6,81591.46,0.0,-0.99157,1e-05,1.39049]
[1778139670692,48.6,81596.53,0.0,-0.99153,1e-05,1.39614]
[1778139675727,48.6,81595.13,0.0,-0.99154,1e-05,1.39443]
[1778139680764,48.6,81597.02,0.0,-0.99153,1e-05,1.3965]
[1778139685801,48.6,81595.96,0.0,-0.99154,1e-05,1.39511]
[1778139693858,48.6,81597.05,0.0,-0.99154,1e-05,1.3945]
[1778139698205,48.6,81590.82,0.0,-0.99159,1e-05,1.38723]
[1778139699900,48.6,81591.76,0.0,-0.99159,1e-05,1.38829]
[1778139704934,48.6,81591.49,0.0,-0.99159,1e-05,1.38792]
[1778139709970,48.6,81600.35,0.0,-0.99152,1e-05,1.39801]
[1778139710977,48.59,81600.64,0.0,-0.99152,1e-05,1.3983]
[1778139716012,48.59,81599.66,0.0,-0.99153,1e-05,1.39698]
[1778139721047,48.59,81596.59,0.0,-0.99155,1e-05,1.3933]
[1778139725075,48.59,81591.02,0.0,-0.9916,1e-05,1.38683]
[1778139730112,48.59,81592.46,0.0,-0.99158,1e-05,1.38843]
[1778139735145,48.59,81595.69,0.0,-0.99156,1e-05,1.3921]
[1778139740180,48.59,81601.96,0.0,-0.99151,1e-05,1.39916]
[1778139745216,48.59,81599.19,0.0,-0.99153,1e-05,1.39586]
[1778139747229,48.59,81616.91,0.0,-0.9914,1e-05,1.41624]
[1778139752264,48.59,81614.66,0.0,-0.99142,1e-05,1.41168]
[1778139758629,48.59,81612.44,0.0,-0.99144,1e-05,1.40884]
[1778139764348,48.58,81614.77,0.0,-0.99143,1e-05,1.41123]
[1778139769383,48.58,81616.73,0.0,-0.99141,1e-05,1.41329]
[1778139771400,48.58,81623.44,0.0,-0.99136,1e-05,1.42105]
[1778139774418,48.58,81624.53,0.0,-0.99135,1e-05,1.42212]
[1778139779453,48.58,81626.01,0.0,-0.99134,1e-05,1.42358]
[1778139784488,48.58,81617.02,0.0,-0.99142,1e-05,1.41278]
[1778139785495,48.58,81611.71,0.0,-0.99146,1e-05,1.40658]
[1778139786503,48.58,81610.95,0.0,-0.99147,1e-05,1.40566]
[1778139789523,48.58,81603.7,0.0,-0.99152,1e-05,1.39723]
[1778139794558,48.58,81605.46,0.0,-0.99151,1e-05,1.39913]
[1778139799593,48.58,81598.1,0.0,-0.99157,1e-05,1.39055]
[1778139804628,48.58,81594.0,0.0,-0.9916,1e-05,1.38583]
[1778139809663,48.58,81594.31,0.0,-0.9916,1e-05,1.38614]
[1778139814699,48.57,81594.6,0.0,-0.99161,1e-05,1.38482]
[1778139815705,48.57,81588.66,0.0,-0.99165,1e-05,1.37804]
[1778139816714,48.57,81588.66,0.0,-0.99165,1e-05,1.37804]
[1778139820740,48.57,81591.6,0.0,-0.99163,1e-05,1.38139]
[1778139825775,48.57,81592.54,0.0,-0.99162,1e-05,1.38246]
[1778139830810,48.57,81589.03,0.0,-0.99165,1e-05,1.37845]
[1778139831818,48.57,81583.27,0.0,-0.99169,1e-05,1.3719]
[1778139832823,48.57,81581.43,0.0,-0.99171,1e-05,1.36982]
[1778139837858,48.57,81580.26,0.0,-0.99172,1e-05,1.36849]
[1778139842894,48.57,81579.36,0.0,-0.99172,1e-05,1.36747]
[1778139847930,48.57,81577.18,0.0,-0.99174,1e-05,1.36501]
[1778139852966,48.57,81582.69,0.0,-0.9917,1e-05,1.37124]
[1778139858000,48.57,81577.8,0.0,-0.99174,1e-05,1.36571]
[1778139861024,48.57,81572.52,0.0,-0.99178,1e-05,1.35976]
[1778139863039,48.57,81577.81,0.0,-0.99174,1e-05,1.36572]
[1778139864048,48.57,81582.54,0.0,-0.9917,1e-05,1.37107]
[1778139869404,48.57,81581.47,0.0,-0.99171,1e-05,1.36986]
[1778139874116,48.57,81575.95,0.0,-0.99176,1e-05,1.36201]
[1778139875122,48.57,81581.19,0.0,-0.99172,1e-05,1.36793]
[1778139876129,48.57,81584.87,0.0,-0.99169,1e-05,1.3721]
[1778139881164,48.57,81584.79,0.0,-0.99169,1e-05,1.37201]
[1778139887206,48.57,81578.36,0.0,-0.99174,1e-05,1.36473]
[1778139892240,48.57,81583.68,0.0,-0.9917,1e-05,1.37075]
[1778139897276,48.57,81584.25,0.0,-0.9917,1e-05,1.3714]
[1778139902311,48.57,81587.22,0.0,-0.99167,1e-05,1.37477]
[1778139907347,48.57,81587.3,0.0,-0.99167,1e-05,1.37486]
[1778139912381,48.57,81590.92,0.0,-0.99164,1e-05,1.37897]
[1778139917416,48.57,81591.3,0.0,-0.99164,1e-05,1.37941]
[1778139922451,48.57,81595.09,0.0,-0.99161,1e-05,1.38373]
[1778139927488,48.57,81595.36,0.0,-0.99161,1e-05,1.38403]
[1778139932523,48.57,81596.69,0.0,-0.99161,1e-05,1.38392]
[1778139937558,48.57,81597.37,0.0,-0.9916,1e-05,1.3847]
[1778139942604,48.57,81599.35,0.0,-0.99159,1e-05,1.38696]
[1778139947639,48.57,81595.85,0.0,-0.99162,1e-05,1.38296]
[1778139949652,48.57,81590.12,0.0,-0.99166,1e-05,1.37643]
[1778139954688,48.57,81587.86,0.0,-0.99168,1e-05,1.37386]
[1778139958716,48.57,81579.89,0.0,-0.99174,1e-05,1.36484]
[1778139963751,48.57,81579.98,0.0,-0.99174,1e-05,1.36494]
[1778139967779,48.57,81588.06,0.0,-0.99168,1e-05,1.37409]
[1778139969793,48.57,81589.54,0.0,-0.99166,1e-05,1.37577]
[1778139974828,48.57,81590.96,0.0,-0.99165,1e-05,1.37739]
[1778139976842,48.57,81585.75,0.0,-0.99169,1e-05,1.37147]
[1778139979863,48.57,81582.72,0.0,-0.99172,1e-05,1.36804]
[1778139982884,48.57,81590.34,0.0,-0.99166,1e-05,1.37668]
[1778139985905,48.57,81590.96,0.0,-0.99165,1e-05,1.37739]
[1778139990939,48.57,81589.59,0.0,-0.99166,1e-05,1.37583]
[1778139995975,48.57,81593.19,0.0,-0.99165,1e-05,1.3783]
[1778140001010,48.57,81594.89,0.0,-0.99163,1e-05,1.38024]
[1778140006045,48.57,81596.64,0.0,-0.99162,1e-05,1.38223]
[1778140012088,48.57,81598.55,0.0,-0.9916,1e-05,1.38441]
[1778140017124,48.57,81597.98,0.0,-0.99161,1e-05,1.38376]
[1778140022158,48.57,81595.14,0.0,-0.99163,1e-05,1.38052]
[1778140027194,48.57,81596.12,0.0,-0.99162,1e-05,1.38164]
[1778140032230,48.57,81597.74,0.0,-0.99161,1e-05,1.38348]
[1778140037264,48.57,81598.5,0.0,-0.99161,1e-05,1.38435]
[1778140042299,48.57,81599.35,0.0,-0.9916,1e-05,1.38532]
[1778140047335,48.57,81599.6,0.0,-0.9916,1e-05,1.38561]
[1778140052373,48.57,81600.21,0.0,-0.9916,1e-05,1.38468]
[1778140057405,48.57,81599.95,0.0,-0.9916,1e-05,1.38438]
[1778140062440,48.57,81601.07,0.0,-0.99159,1e-05,1.38566]
[1778140067475,48.57,81600.58,0.0,-0.9916,1e-05,1.3851]
[1778140072511,48.57,81603.69,0.0,-0.99157,1e-05,1.38866]
[1778140077545,48.57,81604.01,0.0,-0.99157,1e-05,1.38903]
[1778140080891,48.57,81591.52,0.0,-0.99167,1e-05,1.37477]
[1778140081573,48.57,81591.52,0.0,-0.99167,1e-05,1.37477]
[1778140084594,48.57,81585.88,0.0,-0.99171,1e-05,1.36838]
[1778140090962,48.57,81580.07,0.0,-0.99176,1e-05,1.36181]
[1778140094664,48.57,81572.48,0.0,-0.99181,1e-05,1.35328]
[1778140097686,48.57,81567.11,0.0,-0.99186,1e-05,1.34726]
[1778140103729,48.57,81564.35,0.0,-0.99188,1e-05,1.34418]
[1778140108765,48.57,81564.65,0.0,-0.99187,1e-05,1.34451]
[1778140113800,48.57,81561.13,0.0,-0.99191,1e-05,1.339]
[1778140118835,48.57,81561.35,0.0,-0.99191,1e-05,1.33924]
[1778140124877,48.57,81559.88,0.0,-0.99192,1e-05,1.33761]
[1778140129912,48.57,81556.52,0.0,-0.99194,1e-05,1.33388]
[1778140135954,48.57,81556.01,0.0,-0.99195,1e-05,1.33332]
[1778140141323,48.57,81556.67,0.0,-0.99194,1e-05,1.33405]
[1778140147031,48.57,81553.58,0.0,-0.99197,1e-05,1.33062]
[1778140149045,48.57,81547.6,0.0,-0.99201,1e-05,1.32402]
[1778140150052,48.57,81541.52,0.0,-0.99206,1e-05,1.31733]
[1778140151393,48.57,81534.77,0.0,-0.99211,1e-05,1.30994]
[1778140153074,48.57,81535.09,0.0,-0.9921,1e-05,1.31029]
[1778140154083,48.57,81527.93,0.0,-0.99216,1e-05,1.30249]
[1778140155088,48.57,81517.93,0.0,-0.99223,1e-05,1.29165]
[1778140156095,48.57,81520.86,0.0,-0.99221,1e-05,1.29482]
[1778140157103,48.57,81532.99,0.0,-0.99212,1e-05,1.308]
[1778140158110,48.57,81546.91,0.0,-0.99202,1e-05,1.32326]
[1778140159116,48.57,81549.47,0.0,-0.992,1e-05,1.32608]
[1778140160126,48.57,81539.04,0.0,-0.99207,1e-05,1.31461]
[1778140161464,48.57,81532.86,0.0,-0.99212,1e-05,1.30786]
[1778140163145,48.57,81532.56,0.0,-0.99212,1e-05,1.30753]
[1778140168182,48.57,81529.42,0.0,-0.99215,1e-05,1.30411]
[1778140173218,48.57,81524.16,0.0,-0.99219,1e-05,1.29683]
[1778140178252,48.57,81522.56,0.0,-0.99221,1e-05,1.2951]
[1778140179259,48.57,81515.62,0.0,-0.99226,1e-05,1.28761]
[1778140180266,48.57,81512.98,0.0,-0.99227,1e-05,1.28477]
[1778140185301,48.57,81511.62,0.0,-0.99228,1e-05,1.2833]
[1778140187315,48.57,81519.91,0.0,-0.99222,1e-05,1.29224]
[1778140191677,48.57,81524.99,0.0,-0.99219,1e-05,1.29773]
[1778140197385,48.57,81526.79,0.0,-0.99217,1e-05,1.29969]
[1778140202420,48.57,81527.82,0.0,-0.99217,1e-05,1.30081]
[1778140206448,48.57,81520.73,0.0,-0.99222,1e-05,1.29312]
[1778140208462,48.57,81519.38,0.0,-0.99223,1e-05,1.29166]
[1778140213497,48.57,81525.47,0.0,-0.99218,1e-05,1.29826]
[1778140218532,48.57,81523.87,0.0,-0.9922,1e-05,1.29652]
[1778140223567,48.57,81528.84,0.0,-0.99216,1e-05,1.30191]
[1778140224573,48.57,81535.29,0.0,-0.99211,1e-05,1.30894]
[1778140225580,48.57,81536.35,0.0,-0.9921,1e-05,1.3101]
[1778140230617,48.57,81532.16,0.0,-0.99213,1e-05,1.30553]
[1778140235652,48.57,81528.66,0.0,-0.99217,1e-05,1.30016]
[1778140240689,48.57,81526.57,0.0,-0.99219,1e-05,1.29789]
[1778140245724,48.57,81523.69,0.0,-0.99221,1e-05,1.29477]
[1778140250759,48.57,81522.46,0.0,-0.99222,1e-05,1.29344]
[1778140252103,48.57,81529.56,0.0,-0.99216,1e-05,1.30114]
[1778140257808,48.57,81529.6,0.0,-0.99216,1e-05,1.30118]
[1778140262842,48.57,81527.44,0.0,-0.99218,1e-05,1.29884]
[1778140267878,48.57,81527.33,0.0,-0.99218,1e-05,1.29872]
[1778140272913,48.57,81523.6,0.0,-0.99221,1e-05,1.29467]
[1778140277949,48.57,81522.59,0.0,-0.99221,1e-05,1.29358]
[1778140281976,48.57,81529.52,0.0,-0.99216,1e-05,1.30109]
[1778140282982,48.57,81533.72,0.0,-0.99213,1e-05,1.30567]
[1778140283990,48.57,81533.75,0.0,-0.99213,1e-05,1.3057]
[1778140287011,48.57,81538.8,0.0,-0.9921,1e-05,1.31121]
[1778140289025,48.57,81539.13,0.0,-0.99209,1e-05,1.31157]
[1778140294060,48.57,81534.28,0.0,-0.99214,1e-05,1.30471]
[1778140295066,48.57,81525.07,0.0,-0.99221,1e-05,1.29471]
[1778140296074,48.57,81523.16,0.0,-0.99222,1e-05,1.29264]
[1778140300102,48.57,81529.3,0.0,-0.99217,1e-05,1.2993]
[1778140301109,48.57,81530.14,0.0,-0.99217,1e-05,1.30021]
[1778140308158,48.57,81532.51,0.0,-0.99215,1e-05,1.30278]
[1778140313193,48.57,81531.02,0.0,-0.99216,1e-05,1.30116]
[1778140318228,48.57,81529.62,0.0,-0.99217,1e-05,1.29964]
[1778140323263,48.57,81530.67,0.0,-0.99216,1e-05,1.30078]
[1778140328298,48.57,81529.72,0.0,-0.99217,1e-05,1.29975]
[1778140333333,48.57,81530.24,0.0,-0.99217,1e-05,1.30032]
[1778140338368,48.57,81527.63,0.0,-0.99219,1e-05,1.29748]
[1778140343403,48.57,81527.89,0.0,-0.99218,1e-05,1.29777]
[1778140349445,48.57,81527.26,0.0,-0.99219,1e-05,1.29708]
[1778140354480,48.57,81525.57,0.0,-0.99221,1e-05,1.2937]
[1778140359517,48.57,81522.83,0.0,-0.99223,1e-05,1.29074]
[1778140364551,48.57,81523.12,0.0,-0.99223,1e-05,1.29105]
[1778140369586,48.57,81520.22,0.0,-0.99225,1e-05,1.28792]
[1778140374625,48.57,81520.02,0.0,-0.99225,1e-05,1.2877]
[1778140379661,48.57,81520.31,0.0,-0.99225,1e-05,1.28802]
[1778140384699,48.57,81515.72,0.0,-0.99228,1e-05,1.28308]
[1778140385705,48.57,81507.09,0.0,-0.99234,1e-05,1.27383]
[1778140386710,48.57,81498.53,0.0,-0.99241,1e-05,1.26471]
[1778140387717,48.57,81497.62,0.0,-0.99241,1e-05,1.26374]
[1778140393084,48.57,81504.19,0.0,-0.99237,1e-05,1.27073]
[1778140398793,48.57,81502.38,0.0,-0.99238,1e-05,1.2688]
[1778140403831,48.57,81499.75,0.0,-0.9924,1e-05,1.26601]
[1778140408864,48.57,81502.14,0.0,-0.99238,1e-05,1.26855]
[1778140413225,48.57,81508.01,0.0,-0.99235,1e-05,1.27327]
[1778140418933,48.57,81509.45,0.0,-0.99234,1e-05,1.27481]
[1778140420946,48.57,81514.58,0.0,-0.9923,1e-05,1.28031]
[1778140425983,48.57,81517.17,0.0,-0.99228,1e-05,1.28309]
[1778140431017,48.57,81510.89,0.0,-0.99233,1e-05,1.27635]
[1778140432025,48.57,81504.61,0.0,-0.99237,1e-05,1.26965]
[1778140437059,48.57,81503.87,0.0,-0.99238,1e-05,1.26886]
[1778140442096,48.57,81503.85,0.0,-0.99238,1e-05,1.26884]
[1778140443102,48.57,81495.81,0.0,-0.99243,1e-05,1.2603]
[1778140444111,48.57,81488.59,0.0,-0.99249,1e-05,1.25267]
[1778140445117,48.57,81488.27,0.0,-0.99249,1e-05,1.25233]
[1778140449145,48.57,81478.34,0.0,-0.99256,1e-05,1.24191]
[1778140450153,48.57,81477.39,0.0,-0.99256,1e-05,1.24091]
[1778140454181,48.57,81469.67,0.0,-0.99262,1e-05,1.23286]
[1778140455187,48.57,81469.6,0.0,-0.99262,1e-05,1.23279]
[1778140459215,48.57,81476.0,0.0,-0.99257,1e-05,1.23946]
[1778140464250,48.57,81476.3,0.0,-0.99257,1e-05,1.23977]
[1778140470292,48.57,81474.33,0.0,-0.99259,1e-05,1.23771]
[1778140475330,48.57,81470.93,0.0,-0.99262,1e-05,1.23267]
[1778140480365,48.57,81468.91,0.0,-0.99263,1e-05,1.23057]
[1778140484393,48.57,81461.31,0.0,-0.99268,1e-05,1.2227]
[1778140489428,48.57,81461.67,0.0,-0.99268,1e-05,1.22307]
[1778140494463,48.57,81463.81,0.0,-0.99267,1e-05,1.22528]
[1778140499497,48.57,81465.77,0.0,-0.99265,1e-05,1.22731]
[1778140503856,48.57,81474.04,0.0,-0.9926,1e-05,1.23591]
[1778140505541,48.57,81473.21,0.0,-0.9926,1e-05,1.23504]
[1778140510574,48.57,81475.04,0.0,-0.99259,1e-05,1.23695]
[1778140515610,48.57,81472.57,0.0,-0.99261,1e-05,1.23438]
[1778140520645,48.57,81480.79,0.0,-0.99255,1e-05,1.24296]
[1778140525680,48.57,81478.01,0.0,-0.99257,1e-05,1.24005]
[1778140529713,48.57,81483.07,0.0,-0.99253,1e-05,1.24535]
[1778140531725,48.57,81490.28,0.0,-0.99249,1e-05,1.25141]
[1778140532732,48.57,81490.62,0.0,-0.99249,1e-05,1.25177]
[1778140537767,48.57,81495.15,0.0,-0.99246,1e-05,1.25655]
[1778140544137,48.57,81500.68,0.0,-0.99242,1e-05,1.26241]
[1778140549851,48.57,81504.02,0.0,-0.99239,1e-05,1.26595]
[1778140554886,48.57,81502.12,0.0,-0.99241,1e-05,1.26393]
[1778140559922,48.57,81504.16,0.0,-0.99239,1e-05,1.2661]
[1778140564277,48.57,81496.56,0.0,-0.99245,1e-05,1.25804]
[1778140569992,48.57,81499.32,0.0,-0.99243,1e-05,1.26096]
[1778140575026,48.57,81498.68,0.0,-0.99243,1e-05,1.26028]
[1778140580061,48.57,81503.62,0.0,-0.9924,1e-05,1.26553]
[1778140584417,48.57,81509.37,0.0,-0.99235,1e-05,1.27165]
[1778140590133,48.57,81510.83,0.0,-0.99234,1e-05,1.27321]
[1778140595168,48.57,81511.58,0.0,-0.99235,1e-05,1.27247]
[1778140600204,48.57,81513.08,0.0,-0.99234,1e-05,1.27408]
[1778140606248,48.57,81514.96,0.0,-0.99232,1e-05,1.27609]
[1778140612288,48.57,81516.39,0.0,-0.99231,1e-05,1.27762]
[1778140617323,48.57,81516.98,0.0,-0.99231,1e-05,1.27825]
[1778140622358,48.57,81517.62,0.0,-0.9923,1e-05,1.27894]
[1778140631420,48.57,81518.32,0.0,-0.9923,1e-05,1.27969]
[1778140641491,48.57,81518.8,0.0,-0.9923,1e-05,1.2802]
[1778140646526,48.57,81518.81,0.0,-0.9923,1e-05,1.28021]
[1778140651560,48.57,81519.09,0.0,-0.9923,1e-05,1.27897]
[1778140656596,48.57,81519.22,0.0,-0.9923,1e-05,1.27911]
[1778140662637,48.57,81519.17,0.0,-0.9923,1e-05,1.27906]
[1778140668680,48.57,81523.36,0.0,-0.99227,1e-05,1.28356]
[1778140673718,48.57,81525.55,0.0,-0.99226,1e-05,1.28591]
[1778140675093,48.57,81532.47,0.0,-0.99221,1e-05,1.29339]
[1778140675731,48.57,81532.47,0.0,-0.99221,1e-05,1.29339]
[1778140680766,48.57,81530.98,0.0,-0.99222,1e-05,1.29178]
[1778140685802,48.57,81529.36,0.0,-0.99223,1e-05,1.29002]
[1778140690836,48.57,81532.11,0.0,-0.99221,1e-05,1.293]
[1778140695871,48.57,81533.28,0.0,-0.9922,1e-05,1.29426]
[1778140701914,48.57,81530.78,0.0,-0.99222,1e-05,1.29156]
[1778140706950,48.57,81528.37,0.0,-0.99224,1e-05,1.28896]
[1778140711985,48.57,81527.5,0.0,-0.99225,1e-05,1.28647]
[1778140717019,48.57,81526.95,0.0,-0.99226,1e-05,1.28587]
[1778140724068,48.57,81526.27,0.0,-0.99226,1e-05,1.28514]
[1778140729103,48.57,81525.28,0.0,-0.99227,1e-05,1.28407]
[1778140734139,48.57,81524.58,0.0,-0.99227,1e-05,1.28332]
[1778140735515,48.57,81519.29,0.0,-0.99231,1e-05,1.27764]
[1778140737159,48.57,81517.55,0.0,-0.99232,1e-05,1.27578]
[1778140742194,48.57,81514.59,0.0,-0.99234,1e-05,1.27261]
[1778140747229,48.57,81522.11,0.0,-0.99229,1e-05,1.28067]
[1778140752264,48.57,81522.69,0.0,-0.99229,1e-05,1.28129]
[1778140755658,48.57,81530.52,0.0,-0.99223,1e-05,1.28972]
[1778140757672,48.57,81531.09,0.0,-0.99222,1e-05,1.29034]
[1778140763341,48.57,81531.13,0.0,-0.99222,1e-05,1.29038]
[1778140768376,48.57,81529.47,0.0,-0.99224,1e-05,1.28859]
[1778140773412,48.57,81528.66,0.0,-0.99225,1e-05,1.28617]
[1778140778446,48.57,81526.76,0.0,-0.99227,1e-05,1.28412]
[1778140783481,48.57,81527.68,0.0,-0.99226,1e-05,1.28511]
[1778140786502,48.57,81514.32,0.0,-0.99236,1e-05,1.27079]
[1778140787509,48.57,81512.86,0.0,-0.99237,1e-05,1.26923]
[1778140792544,48.57,81513.43,0.0,-0.99236,1e-05,1.26984]
[1778140796572,48.57,81507.66,0.0,-0.9924,1e-05,1.26369]
[1778140801247,48.57,81508.57,0.0,-0.9924,1e-05,1.26466]
[1778140802494,48.57,81523.18,0.0,-0.99229,1e-05,1.28027]
[1778140800093,48.57,81523.18,0.0,-0.99229,1e-05,1.28027]
[1778140807440,48.57,81523.18,0.0,-0.99229,1e-05,1.28027]
[1778140812493,48.57,81518.05,0.0,-0.99233,1e-05,1.27477]
[1778140812692,48.57,81507.94,0.0,-0.9924,1e-05,1.26399]
[1778140818738,48.57,81505.81,0.0,-0.99242,1e-05,1.26173]
[1778140819745,48.57,81499.11,0.0,-0.99246,1e-05,1.25464]
[1778140820755,48.57,81491.29,0.0,-0.99252,1e-05,1.2464]
[1778140825792,48.57,81492.23,0.0,-0.99251,1e-05,1.24739]
[1778140830824,48.57,81490.46,0.0,-0.99253,1e-05,1.24553]
[1778140835857,48.57,81491.72,0.0,-0.99253,1e-05,1.24534]
[1778140838878,48.57,81485.43,0.0,-0.99257,1e-05,1.23875]
[1778140840892,48.57,81478.5,0.0,-0.99262,1e-05,1.23152]
[1778140843281,48.57,81469.89,0.0,-0.99268,1e-05,1.22259]
[1778140845928,48.57,81461.58,0.0,-0.99273,1e-05,1.21403]
[1778140847942,48.57,81450.75,0.0,-0.99281,1e-05,1.20294]
[1778140848947,48.57,81447.39,0.0,-0.99283,1e-05,1.19951]
[1778140851969,48.57,81442.09,0.0,-0.99287,1e-05,1.19413]
[1778140857006,48.57,81439.15,0.0,-0.99289,1e-05,1.19115]
[1778140858013,48.57,81446.38,0.0,-0.99284,1e-05,1.19848]
[1778140859021,48.57,81446.74,0.0,-0.99284,1e-05,1.19885]
[1778140863432,48.57,81439.72,0.0,-0.99288,1e-05,1.19173]
[1778140865067,48.57,81446.15,0.0,-0.99284,1e-05,1.19825]
[1778140866074,48.57,81452.97,0.0,-0.99279,1e-05,1.2052]
[1778140867083,48.57,81452.23,0.0,-0.9928,1e-05,1.20445]
[1778140869096,48.57,81461.4,0.0,-0.99274,1e-05,1.21384]
[1778140872117,48.57,81466.5,0.0,-0.9927,1e-05,1.21909]
[1778140877153,48.57,81471.01,0.0,-0.99267,1e-05,1.22375]
[1778140883571,48.57,81472.91,0.0,-0.99266,1e-05,1.22572]
[1778140889236,48.57,81475.93,0.0,-0.99264,1e-05,1.22885]
[1778140893642,48.57,81483.01,0.0,-0.9926,1e-05,1.23471]
[1778140899307,48.57,81483.32,0.0,-0.99259,1e-05,1.23504]
[1778140903711,48.57,81507.12,0.0,-0.99242,1e-05,1.26006]
[1778140904342,48.57,81507.12,0.0,-0.99242,1e-05,1.26006]
[1778140905348,48.57,81513.28,0.0,-0.99238,1e-05,1.2666]
[1778140910384,48.57,81517.85,0.0,-0.99235,1e-05,1.27148]
[1778140915419,48.57,81523.13,0.0,-0.99231,1e-05,1.27713]
[1778140917433,48.57,81534.51,0.0,-0.99223,1e-05,1.28937]
[1778140922468,48.57,81539.36,0.0,-0.99219,1e-05,1.29462]
[1778140923854,48.57,81544.44,0.0,-0.99215,1e-05,1.30014]
[1778140926497,48.57,81552.6,0.0,-0.99209,1e-05,1.30904]
[1778140931532,48.57,81558.26,0.0,-0.99205,1e-05,1.31524]
[1778140933546,48.57,81563.79,0.0,-0.99201,1e-05,1.32132]
[1778140934553,48.57,81571.87,0.0,-0.99195,1e-05,1.33025]
[1778140935560,48.57,81577.75,0.0,-0.99191,1e-05,1.33678]
[1778140936566,48.57,81578.26,0.0,-0.9919,1e-05,1.33735]
[1778140940595,48.57,81582.56,0.0,-0.99187,1e-05,1.34214]
[1778140943615,48.57,81573.14,0.0,-0.99194,1e-05,1.33166]
[1778140944623,48.57,81563.97,0.0,-0.99201,1e-05,1.32152]
[1778140945630,48.57,81555.81,0.0,-0.99207,1e-05,1.31255]
[1778140946638,48.57,81553.48,0.0,-0.99209,1e-05,1.31]
[1778140947646,48.57,81546.18,0.0,-0.99214,1e-05,1.30203]
[1778140948652,48.57,81543.16,0.0,-0.99216,1e-05,1.29874]
[1778140949658,48.57,81537.63,0.0,-0.9922,1e-05,1.29275]
[1778140950665,48.57,81537.3,0.0,-0.99221,1e-05,1.29239]
[1778140955700,48.57,81536.33,0.0,-0.99222,1e-05,1.28978]
[1778140959729,48.57,81542.27,0.0,-0.99218,1e-05,1.29622]
[1778140960735,48.57,81544.28,0.0,-0.99216,1e-05,1.2984]
[1778140962748,48.57,81537.61,0.0,-0.99221,1e-05,1.29117]
[1778140967784,48.57,81536.14,0.0,-0.99222,1e-05,1.28958]
[1778140972819,48.57,81537.56,0.0,-0.99221,1e-05,1.29111]
[1778140977855,48.57,81539.12,0.0,-0.9922,1e-05,1.2928]
[1778140982891,48.57,81548.46,0.0,-0.99213,1e-05,1.30295]
[1778140983900,48.57,81548.67,0.0,-0.99213,1e-05,1.30318]
[1778140987927,48.57,81554.83,0.0,-0.99209,1e-05,1.3099]
[1778140992961,48.57,81550.75,0.0,-0.99212,1e-05,1.30544]
[1778140997997,48.57,81548.01,0.0,-0.99214,1e-05,1.30246]
[1778141003034,48.57,81548.07,0.0,-0.99214,1e-05,1.30252]
[1778141008069,48.57,81548.27,0.0,-0.99214,1e-05,1.30274]
[1778141010083,48.57,81539.91,0.0,-0.9922,1e-05,1.29366]
[1778141011091,48.57,81536.79,0.0,-0.99223,1e-05,1.28872]
[1778141013104,48.57,81536.03,0.0,-0.99223,1e-05,1.2879]
[1778141016125,48.57,81543.66,0.0,-0.99218,1e-05,1.29616]
[1778141018139,48.57,81545.02,0.0,-0.99217,1e-05,1.29764]
[1778141023174,48.57,81546.61,0.0,-0.99216,1e-05,1.29937]
[1778141028210,48.57,81547.28,0.0,-0.99215,1e-05,1.3001]
[1778141033244,48.57,81548.68,0.0,-0.99214,1e-05,1.30162]
[1778141038279,48.57,81548.33,0.0,-0.99214,1e-05,1.30124]
[1778141043314,48.57,81549.88,0.0,-0.99213,1e-05,1.30293]
[1778141048350,48.57,81551.21,0.0,-0.99212,1e-05,1.30438]
[1778141053385,48.57,81555.43,0.0,-0.99209,1e-05,1.30899]
[1778141058419,48.57,81558.5,0.0,-0.99207,1e-05,1.31235]
[1778141063455,48.57,81558.44,0.0,-0.99207,1e-05,1.31228]
[1778141068490,48.57,81557.04,0.0,-0.99208,1e-05,1.31075]
[1778141073525,48.57,81555.86,0.0,-0.9921,1e-05,1.30788]
[1778141078560,48.57,81556.54,0.0,-0.99209,1e-05,1.30863]
[1778141083595,48.57,81557.04,0.0,-0.99209,1e-05,1.30918]
[1778141088630,48.57,81551.06,0.0,-0.99213,1e-05,1.30265]
[1778141089637,48.57,81549.75,0.0,-0.99214,1e-05,1.30122]
[1778141095056,48.57,81547.76,0.0,-0.99216,1e-05,1.29905]
[1778141100714,48.57,81545.08,0.0,-0.99218,1e-05,1.29614]
[1778141105749,48.57,81544.2,0.0,-0.99218,1e-05,1.29519]
[1778141106756,48.57,81550.23,0.0,-0.99214,1e-05,1.30174]
[1778141107763,48.57,81548.58,0.0,-0.99215,1e-05,1.29994]
[1778141121862,48.57,81548.81,0.0,-0.99215,1e-05,1.3002]
[1778141122869,48.57,81550.41,0.0,-0.99214,1e-05,1.30194]
[1778141124883,48.57,81559.1,0.0,-0.99207,1e-05,1.31143]
[1778141125892,48.57,81565.52,0.0,-0.99203,1e-05,1.31848]
[1778141126898,48.57,81563.58,0.0,-0.99204,1e-05,1.31635]
[1778141128912,48.57,81558.98,0.0,-0.99207,1e-05,1.3113]
[1778141132939,48.57,81553.31,0.0,-0.99213,1e-05,1.30353]
[1778141137974,48.57,81553.91,0.0,-0.99212,1e-05,1.30418]
[1778141143009,48.57,81553.84,0.0,-0.99212,1e-05,1.30411]
[1778141148044,48.57,81552.52,0.0,-0.99213,1e-05,1.30267]
[1778141153079,48.57,81548.58,0.0,-0.99216,1e-05,1.29838]
[1778141157111,48.57,81534.61,0.0,-0.99226,1e-05,1.28327]
[1778141158118,48.57,81535.86,0.0,-0.99225,1e-05,1.28461]
[1778141159126,48.57,81543.2,0.0,-0.9922,1e-05,1.29254]
[1778141161139,48.57,81547.66,0.0,-0.99217,1e-05,1.29738]
[1778141163153,48.57,81540.33,0.0,-0.99222,1e-05,1.28944]
[1778141165549,48.57,81541.04,0.0,-0.99222,1e-05,1.29021]
[1778141169198,48.57,81546.47,0.0,-0.99218,1e-05,1.29609]
[1778141171210,48.57,81548.25,0.0,-0.99216,1e-05,1.29802]
[1778141176245,48.57,81544.97,0.0,-0.99219,1e-05,1.29446]
[1778141181280,48.57,81546.83,0.0,-0.99217,1e-05,1.29648]
[1778141187322,48.57,81547.1,0.0,-0.99217,1e-05,1.29677]
[1778141188329,48.57,81552.4,0.0,-0.99213,1e-05,1.30254]
[1778141189337,48.57,81556.27,0.0,-0.9921,1e-05,1.30676]
[1778141191351,48.57,81562.43,0.0,-0.99207,1e-05,1.31193]
[1778141193367,48.57,81566.05,0.0,-0.99204,1e-05,1.3159]
[1778141198400,48.57,81569.17,0.0,-0.99202,1e-05,1.31934]
[1778141203434,48.57,81572.36,0.0,-0.99199,1e-05,1.32285]
[1778141208470,48.57,81571.24,0.0,-0.992,1e-05,1.32162]
[1778141213505,48.57,81573.48,0.0,-0.99199,1e-05,1.32409]
[1778141218540,48.57,81579.25,0.0,-0.99194,1e-05,1.33048]
[1778141223575,48.57,81581.96,0.0,-0.99192,1e-05,1.33349]
[1778141225986,48.57,81587.78,0.0,-0.99188,1e-05,1.33997]
[1778141227604,48.57,81588.45,0.0,-0.99187,1e-05,1.34071]
[1778141232638,48.57,81583.22,0.0,-0.99191,1e-05,1.33489]
[1778141237674,48.57,81578.05,0.0,-0.99195,1e-05,1.32915]
[1778141240694,48.57,81573.6,0.0,-0.99198,1e-05,1.32422]
[1778141246126,48.57,81569.6,0.0,-0.99201,1e-05,1.31981]
[1778141251772,48.57,81567.75,0.0,-0.99204,1e-05,1.31619]
[1778141256806,48.57,81563.76,0.0,-0.99207,1e-05,1.31181]
[1778141261841,48.57,81560.0,0.0,-0.9921,1e-05,1.30769]
[1778141266876,48.57,81559.8,0.0,-0.9921,1e-05,1.30748]
[1778141270904,48.57,81566.82,0.0,-0.99204,1e-05,1.31517]
[1778141271911,48.57,81566.74,0.0,-0.99205,1e-05,1.31508]
[1778141276946,48.57,81564.51,0.0,-0.99206,1e-05,1.31263]
[1778141281981,48.57,81567.55,0.0,-0.99204,1e-05,1.31597]
[1778141286011,48.57,81561.88,0.0,-0.99208,1e-05,1.30975]
[1778141291044,48.57,81557.72,0.0,-0.99211,1e-05,1.3052]
[1778141297086,48.57,81561.98,0.0,-0.99208,1e-05,1.30986]
[1778141302121,48.57,81564.43,0.0,-0.99206,1e-05,1.31255]
[1778141305141,48.57,81558.4,0.0,-0.99211,1e-05,1.30594]
[1778141306149,48.57,81556.83,0.0,-0.99212,1e-05,1.30423]
[1778141311184,48.57,81561.77,0.0,-0.99209,1e-05,1.30806]
[1778141316219,48.57,81561.93,0.0,-0.99209,1e-05,1.30823]
[1778141319240,48.57,81567.46,0.0,-0.99205,1e-05,1.31429]
[1778141322262,48.57,81560.3,0.0,-0.9921,1e-05,1.30645]
[1778141323268,48.57,81557.95,0.0,-0.99212,1e-05,1.30388]
[1778141327299,48.57,81563.88,0.0,-0.99208,1e-05,1.31037]
[1778141328303,48.57,81570.31,0.0,-0.99203,1e-05,1.31743]
[1778141329310,48.57,81571.12,0.0,-0.99202,1e-05,1.31832]
[1778141334344,48.57,81569.0,0.0,-0.99204,1e-05,1.31599]
[1778141339380,48.57,81565.52,0.0,-0.99206,1e-05,1.31216]
[1778141341394,48.57,81570.57,0.0,-0.99203,1e-05,1.31771]
[1778141346833,48.57,81572.44,0.0,-0.99201,1e-05,1.31977]
[1778141348448,48.57,81579.01,0.0,-0.99196,1e-05,1.32703]
[1778141349455,48.57,81581.17,0.0,-0.99195,1e-05,1.32942]
[1778141354500,48.57,81582.79,0.0,-0.99193,1e-05,1.33122]
[1778141359536,48.57,81587.08,0.0,-0.9919,1e-05,1.33599]
[1778141364570,48.57,81585.76,0.0,-0.99191,1e-05,1.33452]
[1778141369605,48.57,81586.33,0.0,-0.99191,1e-05,1.33515]
[1778141374642,48.57,81589.22,0.0,-0.99189,1e-05,1.33677]
[1778141379675,48.57,81582.0,0.0,-0.99195,1e-05,1.32875]
[1778141380682,48.57,81580.97,0.0,-0.99196,1e-05,1.32761]
[1778141382696,48.57,81576.7,0.0,-0.99199,1e-05,1.32289]
[1778141388739,48.57,81578.46,0.0,-0.99198,1e-05,1.32483]
[1778141393774,48.57,81580.02,0.0,-0.99196,1e-05,1.32656]
[1778141398809,48.57,81586.24,0.0,-0.99192,1e-05,1.33346]
[1778141402839,48.57,81578.95,0.0,-0.99197,1e-05,1.32537]
[1778141407874,48.57,81580.1,0.0,-0.99196,1e-05,1.32665]
[1778141412911,48.57,81580.71,0.0,-0.99196,1e-05,1.32732]
[1778141414925,48.57,81574.84,0.0,-0.992,1e-05,1.32083]
[1778141419960,48.57,81575.55,0.0,-0.992,1e-05,1.32162]
[1778141424995,48.57,81574.81,0.0,-0.992,1e-05,1.3208]
[1778141430030,48.57,81573.14,0.0,-0.99202,1e-05,1.31896]
[1778141432044,48.57,81550.82,0.0,-0.99219,1e-05,1.293]
[1778141433051,48.57,81547.69,0.0,-0.99221,1e-05,1.28961]
[1778141438086,48.57,81546.11,0.0,-0.99222,1e-05,1.2879]
[1778141439098,48.57,81540.86,0.0,-0.99226,1e-05,1.28224]
[1778141440101,48.57,81538.31,0.0,-0.99228,1e-05,1.27949]
[1778141443123,48.57,81526.67,0.0,-0.99237,1e-05,1.26703]
[1778141444129,48.57,81522.26,0.0,-0.9924,1e-05,1.26234]
[1778141446143,48.57,81521.01,0.0,-0.99241,1e-05,1.26101]
[1778141448157,48.57,81514.21,0.0,-0.99245,1e-05,1.25381]
[1778141449165,48.57,81504.06,0.0,-0.99253,1e-05,1.24312]
[1778141450171,48.57,81501.3,0.0,-0.99255,1e-05,1.24022]
[1778141451178,48.57,81508.5,0.0,-0.9925,1e-05,1.24778]
[1778141452187,48.57,81510.83,0.0,-0.99248,1e-05,1.25024]
[1778141457223,48.57,81507.79,0.0,-0.9925,1e-05,1.24704]
[1778141462256,48.57,81508.82,0.0,-0.99249,1e-05,1.24812]
[1778141465299,48.57,81503.65,0.0,-0.99253,1e-05,1.24269]
[1778141470316,48.57,81508.4,0.0,-0.9925,1e-05,1.24768]
[1778141475349,48.57,81510.69,0.0,-0.99248,1e-05,1.25009]
[1778141478370,48.57,81517.86,0.0,-0.99243,1e-05,1.25767]
[1778141480384,48.57,81520.92,0.0,-0.99241,1e-05,1.26092]
[1778141485419,48.57,81515.69,0.0,-0.99244,1e-05,1.25537]
[1778141490454,48.57,81519.27,0.0,-0.99242,1e-05,1.25916]
[1778141495491,48.57,81518.37,0.0,-0.99243,1e-05,1.25668]
[1778141496499,48.57,81523.82,0.0,-0.9924,1e-05,1.26246]
[1778141497906,48.57,81527.34,0.0,-0.99237,1e-05,1.26621]
[1778141501532,48.57,81528.54,0.0,-0.99236,1e-05,1.26749]
[1778141506567,48.57,81526.05,0.0,-0.99238,1e-05,1.26483]
[1778141509589,48.57,81519.35,0.0,-0.99243,1e-05,1.25772]
[1778141511603,48.57,81514.03,0.0,-0.99247,1e-05,1.25209]
[1778141515631,48.57,81504.75,0.0,-0.99253,1e-05,1.24232]
[1778141516637,48.57,81502.08,0.0,-0.99255,1e-05,1.23952]
[1778141518048,48.57,81493.58,0.0,-0.99261,1e-05,1.23065]
[1778141519660,48.57,81490.48,0.0,-0.99263,1e-05,1.22742]
[1778141521673,48.57,81484.96,0.0,-0.99267,1e-05,1.2217]
[1778141528117,48.57,81481.76,0.0,-0.99269,1e-05,1.21839]
[1778141533756,48.57,81479.69,0.0,-0.99271,1e-05,1.21626]
[1778141538792,48.57,81476.73,0.0,-0.99273,1e-05,1.21321]
[1778141545843,48.57,81481.27,0.0,-0.99269,1e-05,1.21789]
[1778141550878,48.57,81480.35,0.0,-0.9927,1e-05,1.21694]
[1778141555913,48.57,81478.11,0.0,-0.99273,1e-05,1.21314]
[1778141558331,48.57,81475.17,0.0,-0.99275,1e-05,1.21011]
[1778141563969,48.57,81473.78,0.0,-0.99276,1e-05,1.20869]
[1778141569004,48.57,81473.6,0.0,-0.99276,1e-05,1.2085]
[1778141574039,48.57,81477.13,0.0,-0.99273,1e-05,1.21213]
[1778141576054,48.57,81479.93,0.0,-0.99271,1e-05,1.21501]
[1778141581088,48.57,81479.7,0.0,-0.99271,1e-05,1.21477]
[1778141583102,48.57,81486.51,0.0,-0.99267,1e-05,1.22181]
[1778141587130,48.57,81481.13,0.0,-0.9927,1e-05,1.21625]
[1778141592166,48.57,81481.32,0.0,-0.9927,1e-05,1.21644]
[1778141594179,48.57,81486.98,0.0,-0.99266,1e-05,1.22229]
[1778141599214,48.57,81488.48,0.0,-0.99265,1e-05,1.22385]
[1778141604249,48.57,81487.99,0.0,-0.99266,1e-05,1.22334]
[1778141606264,48.57,81493.09,0.0,-0.99262,1e-05,1.22863]
[1778141607271,48.57,81489.36,0.0,-0.99265,1e-05,1.22476]
[1778141609285,48.57,81486.04,0.0,-0.99267,1e-05,1.22132]
[1778141611298,48.57,81484.11,0.0,-0.99269,1e-05,1.21782]
[1778141616333,48.57,81484.01,0.0,-0.99269,1e-05,1.21772]
[1778141623382,48.57,81484.22,0.0,-0.99269,1e-05,1.21794]
[1778141628417,48.57,81485.15,0.0,-0.99269,1e-05,1.2189]
[1778141631438,48.57,81490.24,0.0,-0.99265,1e-05,1.22417]
[1778141632445,48.57,81490.91,0.0,-0.99265,1e-05,1.22486]
[1778141637481,48.57,81490.14,0.0,-0.99265,1e-05,1.22406]
[1778141642515,48.57,81490.55,0.0,-0.99265,1e-05,1.22449]
[1778141644529,48.57,81497.41,0.0,-0.9926,1e-05,1.23162]
[1778141646543,48.57,81501.88,0.0,-0.99257,1e-05,1.23628]
[1778141650571,48.57,81507.98,0.0,-0.99253,1e-05,1.24267]
[1778141652585,48.57,81509.87,0.0,-0.99251,1e-05,1.24466]
[1778141657620,48.57,81512.15,0.0,-0.9925,1e-05,1.24706]
[1778141662658,48.57,81509.1,0.0,-0.99252,1e-05,1.24385]
[1778141669109,48.57,81507.42,0.0,-0.99253,1e-05,1.24209]
[1778141674739,48.57,81507.63,0.0,-0.99254,1e-05,1.24079]
[1778141679774,48.57,81508.09,0.0,-0.99253,1e-05,1.24127]
[1778141685817,48.57,81507.86,0.0,-0.99254,1e-05,1.24103]
[1778141690852,48.57,81505.56,0.0,-0.99255,1e-05,1.23862]
[1778141696895,48.57,81505.1,0.0,-0.99256,1e-05,1.23814]
[1778141701930,48.57,81503.77,0.0,-0.99256,1e-05,1.23675]
[1778141705958,48.57,81498.42,0.0,-0.9926,1e-05,1.23116]
[1778141710993,48.57,81498.59,0.0,-0.9926,1e-05,1.23134]
[1778141716031,48.57,81495.13,0.0,-0.99262,1e-05,1.22774]
[1778141718042,48.57,81491.56,0.0,-0.99265,1e-05,1.22403]
[1778141721064,48.57,81487.09,0.0,-0.99268,1e-05,1.2194]
[1778141726098,48.57,81485.48,0.0,-0.99269,1e-05,1.21774]
[1778141729536,48.57,81471.65,0.0,-0.99279,1e-05,1.20353]
[1778141731133,48.57,81464.77,0.0,-0.99284,1e-05,1.19503]
[1778141733147,48.57,81463.66,0.0,-0.99285,1e-05,1.19391]
[1778141738183,48.57,81462.67,0.0,-0.99286,1e-05,1.1929]
[1778141743217,48.57,81457.2,0.0,-0.99289,1e-05,1.18736]
[1778141748251,48.57,81455.59,0.0,-0.99291,1e-05,1.18573]
[1778141751272,48.57,81449.38,0.0,-0.99295,1e-05,1.17947]
[1778141754294,48.57,81457.46,0.0,-0.99289,1e-05,1.18762]
[1778141756308,48.57,81463.44,0.0,-0.99285,1e-05,1.19368]
[1778141761343,48.57,81462.04,0.0,-0.99286,1e-05,1.19226]
[1778141766378,48.57,81464.92,0.0,-0.99284,1e-05,1.19519]
[1778141771413,48.57,81463.59,0.0,-0.99285,1e-05,1.19384]
[1778141776448,48.57,81461.23,0.0,-0.99287,1e-05,1.19144]
[1778141778462,48.57,81467.3,0.0,-0.99283,1e-05,1.19761]
[1778141783498,48.57,81468.74,0.0,-0.99282,1e-05,1.19908]
[1778141788533,48.57,81469.77,0.0,-0.99281,1e-05,1.20013]
[1778141793572,48.57,81465.46,0.0,-0.99285,1e-05,1.19426]
[1778141798607,48.57,81466.59,0.0,-0.99284,1e-05,1.19541]
[1778141803642,48.57,81465.77,0.0,-0.99284,1e-05,1.19457]
[1778141808676,48.57,81463.72,0.0,-0.99286,1e-05,1.19249]
[1778141809685,48.57,81469.97,0.0,-0.99282,1e-05,1.19885]
[1778141810692,48.57,81470.5,0.0,-0.99281,1e-05,1.19939]
[1778141812708,48.57,81464.66,0.0,-0.99285,1e-05,1.19344]
[1778141818747,48.57,81460.75,0.0,-0.99288,1e-05,1.18948]
[1778141823782,48.57,81455.68,0.0,-0.99291,1e-05,1.18435]
[1778141827811,48.57,81458.4,0.0,-0.99289,1e-05,1.1871]
[1778141832845,48.57,81460.58,0.0,-0.99288,1e-05,1.18931]
[1778141836874,48.57,81464.88,0.0,-0.99285,1e-05,1.19367]
[1778141842916,48.57,81462.74,0.0,-0.99287,1e-05,1.1915]
[1778141848957,48.57,81465.85,0.0,-0.99284,1e-05,1.19465]
[1778141853992,48.57,81466.11,0.0,-0.99285,1e-05,1.19344]
[1778141860450,48.57,81473.99,0.0,-0.9928,1e-05,1.20147]
[1778141862048,48.57,81475.34,0.0,-0.99279,1e-05,1.20285]
[1778141867084,48.57,81483.39,0.0,-0.99273,1e-05,1.2111]
[1778141872119,48.57,81483.36,0.0,-0.99273,1e-05,1.21107]
[1778141877154,48.57,81483.33,0.0,-0.99273,1e-05,1.21104]
[1778141882190,48.57,81480.5,0.0,-0.99275,1e-05,1.20813]
[1778141887227,48.57,81477.67,0.0,-0.99277,1e-05,1.20523]
[1778141889243,48.57,81472.01,0.0,-0.99281,1e-05,1.19945]
[1778141890662,48.57,81462.28,0.0,-0.99288,1e-05,1.18955]
[1778141893270,48.57,81460.59,0.0,-0.99289,1e-05,1.18784]
[1778141900735,48.57,81457.9,0.0,-0.99291,1e-05,1.18512]
[1778141906361,48.57,81454.8,0.0,-0.99293,1e-05,1.182]
[1778141911399,48.57,81455.6,0.0,-0.99293,1e-05,1.18133]
[1778141917441,48.57,81460.01,0.0,-0.9929,1e-05,1.18578]
[1778141920882,48.57,81442.46,0.0,-0.99302,1e-05,1.16816]
[1778141922476,48.57,81428.76,0.0,-0.99311,1e-05,1.15455]
[1778141923483,48.57,81422.92,0.0,-0.99315,1e-05,1.14879]
[1778141924495,48.57,81426.89,0.0,-0.99312,1e-05,1.1527]
[1778141926504,48.57,81427.25,0.0,-0.99312,1e-05,1.15306]
[1778141928518,48.57,81417.91,0.0,-0.99318,1e-05,1.14386]
[1778141929526,48.57,81416.5,0.0,-0.99319,1e-05,1.14248]
[1778141934561,48.57,81412.09,0.0,-0.99322,1e-05,1.13816]
[1778141939596,48.57,81411.7,0.0,-0.99322,1e-05,1.13778]
[1778141943624,48.57,81403.1,0.0,-0.99328,1e-05,1.12941]
[1778141944631,48.57,81396.07,0.0,-0.99332,1e-05,1.1226]
[1778141945639,48.57,81396.17,0.0,-0.99332,1e-05,1.1227]
[1778141948667,48.57,81385.73,0.0,-0.99339,1e-05,1.11265]
[1778141949671,48.57,81385.36,0.0,-0.99339,1e-05,1.1123]
[1778141950680,48.57,81377.75,0.0,-0.99344,1e-05,1.10502]
[1778141951685,48.57,81382.77,0.0,-0.99341,1e-05,1.10982]
[1778141953699,48.57,81385.9,0.0,-0.99339,1e-05,1.11281]
[1778141957729,48.57,81380.87,0.0,-0.99342,1e-05,1.108]
[1778141959743,48.57,81391.46,0.0,-0.99335,1e-05,1.11816]
[1778141960750,48.57,81394.68,0.0,-0.99333,1e-05,1.12126]
[1778141962764,48.57,81394.88,0.0,-0.99333,1e-05,1.12145]
[1778141967806,48.57,81392.79,0.0,-0.99334,1e-05,1.11944]
[1778141971830,48.57,81398.14,0.0,-0.99332,1e-05,1.12319]
[1778141976863,48.57,81396.5,0.0,-0.99333,1e-05,1.1216]
[1778141981898,48.57,81386.76,0.0,-0.99339,1e-05,1.11223]
[1778141982905,48.57,81385.78,0.0,-0.9934,1e-05,1.11129]
[1778141985927,48.57,81379.94,0.0,-0.99343,1e-05,1.10571]
[1778141986934,48.57,81379.55,0.0,-0.99344,1e-05,1.10534]
[1778141990963,48.57,81392.49,0.0,-0.99335,1e-05,1.11774]
[1778141991969,48.57,81393.06,0.0,-0.99335,1e-05,1.11829]
[1778141998013,48.57,81393.4,0.0,-0.99335,1e-05,1.11861]
[1778142003051,48.57,81387.16,0.0,-0.99339,1e-05,1.11262]
[1778142004055,48.57,81387.19,0.0,-0.99339,1e-05,1.11265]
[1778142009091,48.57,81380.44,0.0,-0.99343,1e-05,1.10619]
[1778142014126,48.57,81369.6,0.0,-0.9935,1e-05,1.09588]
[1778142015133,48.57,81364.36,0.0,-0.99353,1e-05,1.09093]
[1778142016141,48.57,81363.94,0.0,-0.99353,1e-05,1.09053]
[1778142020168,48.57,81352.96,0.0,-0.9936,1e-05,1.08022]
[1778142021591,48.57,81344.03,0.0,-0.99366,1e-05,1.07189]
[1778142027217,48.57,81345.26,0.0,-0.99365,1e-05,1.07303]
[1778142032252,48.57,81348.11,0.0,-0.99364,1e-05,1.07432]
[1778142036282,48.57,81354.88,0.0,-0.9936,1e-05,1.08064]
[1778142041730,48.57,81352.75,0.0,-0.99361,1e-05,1.07865]
[1778142047357,48.57,81357.57,0.0,-0.99358,1e-05,1.08316]
[1778142048363,48.57,81363.64,0.0,-0.99354,1e-05,1.08887]
[1778142049374,48.57,81368.03,0.0,-0.99352,1e-05,1.09301]
[1778142055414,48.57,81371.58,0.0,-0.99349,1e-05,1.09637]
[1778142060449,48.57,81374.57,0.0,-0.99347,1e-05,1.0992]
[1778142065486,48.57,81373.04,0.0,-0.99348,1e-05,1.09775]
[1778142070519,48.57,81372.8,0.0,-0.99349,1e-05,1.09752]
[1778142075554,48.57,81370.52,0.0,-0.9935,1e-05,1.09536]
[1778142080592,48.57,81353.53,0.0,-0.99361,1e-05,1.07938]
[1778142082604,48.57,81349.34,0.0,-0.99363,1e-05,1.07546]
[1778142084618,48.57,81342.44,0.0,-0.99367,1e-05,1.06904]
[1778142089653,48.57,81340.11,0.0,-0.99369,1e-05,1.06688]
[1778142094689,48.57,81339.97,0.0,-0.9937,1e-05,1.06539]
[1778142095696,48.57,81334.69,0.0,-0.99373,1e-05,1.06052]
[1778142096706,48.57,81332.3,0.0,-0.99374,1e-05,1.05831]
[1778142098727,48.57,81330.46,0.0,-0.99375,1e-05,1.05662]
[1778142102744,48.57,81337.21,0.0,-0.99371,1e-05,1.06284]
[1778142103752,48.57,81338.44,0.0,-0.99371,1e-05,1.06398]
[1778142108786,48.57,81335.2,0.0,-0.99373,1e-05,1.06099]
[1778142113821,48.57,81334.95,0.0,-0.99373,1e-05,1.06076]
[1778142117849,48.57,81329.35,0.0,-0.99376,1e-05,1.0556]
[1778142118855,48.57,81325.77,0.0,-0.99378,1e-05,1.05232]
[1778142124898,48.57,81323.23,0.0,-0.9938,1e-05,1.04999]
[1778142129933,48.57,81327.44,0.0,-0.99377,1e-05,1.05385]
[1778142130940,48.57,81324.83,0.0,-0.99379,1e-05,1.05146]
[1778142133978,48.57,81326.11,0.0,-0.99378,1e-05,1.05263]
[1778142136985,48.57,81324.3,0.0,-0.99379,1e-05,1.05097]
[1778142142021,48.57,81330.3,0.0,-0.99376,1e-05,1.05647]
[1778142143027,48.57,81328.14,0.0,-0.99377,1e-05,1.05449]
[1778142148063,48.57,81327.32,0.0,-0.99377,1e-05,1.05374]
[1778142153098,48.57,81327.97,0.0,-0.99378,1e-05,1.05298]
[1778142158133,48.57,81331.93,0.0,-0.99375,1e-05,1.05662]
[1778142163168,48.57,81334.87,0.0,-0.99374,1e-05,1.05932]
[1778142168203,48.57,81334.59,0.0,-0.99374,1e-05,1.05907]
[1778142173238,48.57,81334.34,0.0,-0.99374,1e-05,1.05883]
[1778142178273,48.57,81336.15,0.0,-0.99373,1e-05,1.0605]
[1778142183308,48.57,81338.59,0.0,-0.99371,1e-05,1.06275]
[1778142186330,48.57,81329.2,0.0,-0.99377,1e-05,1.05411]
[1778142187336,48.57,81322.13,0.0,-0.99381,1e-05,1.04764]
[1778142188343,48.57,81322.08,0.0,-0.99381,1e-05,1.0476]
[1778142195401,48.57,81321.06,0.0,-0.99382,1e-05,1.04667]
[1778142199420,48.57,81327.83,0.0,-0.99378,1e-05,1.05286]
[1778142204455,48.57,81326.6,0.0,-0.99379,1e-05,1.05173]
[1778142210497,48.57,81324.29,0.0,-0.9938,1e-05,1.04962]
[1778142215535,48.57,81325.43,0.0,-0.9938,1e-05,1.04931]
[1778142220568,48.57,81329.78,0.0,-0.99377,1e-05,1.05329]
[1778142225604,48.57,81334.01,0.0,-0.99375,1e-05,1.05717]
[1778142230638,48.57,81337.03,0.0,-0.99373,1e-05,1.05995]
[1778142235673,48.57,81332.71,0.0,-0.99376,1e-05,1.05598]
[1778142240708,48.57,81331.69,0.0,-0.99376,1e-05,1.05504]
[1778142248767,48.57,81331.86,0.0,-0.99376,1e-05,1.0552]
[1778142249771,48.57,81339.32,0.0,-0.99372,1e-05,1.06207]
[1778142255813,48.57,81344.89,0.0,-0.99368,1e-05,1.06722]
[1778142263289,48.57,81349.45,0.0,-0.99365,1e-05,1.07145]
[1778142268904,48.57,81352.33,0.0,-0.99364,1e-05,1.07413]
[1778142273940,48.57,81354.21,0.0,-0.99363,1e-05,1.07451]
[1778142278974,48.57,81356.66,0.0,-0.99362,1e-05,1.0768]
[1778142284019,48.57,81358.16,0.0,-0.99361,1e-05,1.0782]
[1778142287036,48.57,81369.83,0.0,-0.99354,1e-05,1.08916]
[1778142288043,48.57,81377.8,0.0,-0.99349,1e-05,1.09669]
[1778142289049,48.57,81378.16,0.0,-0.99348,1e-05,1.09704]
[1778142294102,48.57,81379.0,0.0,-0.99348,1e-05,1.09783]
[1778142296102,48.57,81396.65,0.0,-0.99337,1e-05,1.11469]
[1778142298116,48.57,81400.94,0.0,-0.99334,1e-05,1.11882]
[1778142301137,48.57,81411.13,0.0,-0.99327,1e-05,1.12868]
[1778142302145,48.57,81413.12,0.0,-0.99326,1e-05,1.13061]
[1778142305165,48.57,81417.0,0.0,-0.99324,1e-05,1.13439]
[1778142310201,48.57,81408.37,0.0,-0.99329,1e-05,1.126]
[1778142313221,48.57,81406.5,0.0,-0.9933,1e-05,1.12419]
[1778142318256,48.57,81406.63,0.0,-0.9933,1e-05,1.12431]
[1778142323291,48.57,81405.64,0.0,-0.99331,1e-05,1.12336]
[1778142328326,48.57,81403.42,0.0,-0.99332,1e-05,1.12121]
[1778142334368,48.57,81405.85,0.0,-0.99332,1e-05,1.12214]
[1778142336381,48.57,81414.98,0.0,-0.99326,1e-05,1.13099]
[1778142337389,48.57,81416.23,0.0,-0.99325,1e-05,1.13221]
[1778142343856,48.57,81412.96,0.0,-0.99327,1e-05,1.12903]
[1778142349476,48.57,81394.25,0.0,-0.99339,1e-05,1.11098]
[1778142350496,48.57,81389.18,0.0,-0.99342,1e-05,1.10613]
[1778142351500,48.57,81358.73,0.0,-0.99361,1e-05,1.07736]
[1778142352509,48.57,81345.64,0.0,-0.99369,1e-05,1.06518]
[1778142357542,48.57,81350.01,0.0,-0.99367,1e-05,1.06924]
[1778142358549,48.57,81358.63,0.0,-0.99361,1e-05,1.07727]
[1778142363997,48.57,81357.33,0.0,-0.99362,1e-05,1.07605]
[1778142368627,48.57,81362.51,0.0,-0.99359,1e-05,1.0809]
[1778142374069,48.57,81365.96,0.0,-0.99357,1e-05,1.08413]
[1778142376678,48.57,81372.02,0.0,-0.99353,1e-05,1.08984]
[1778142381713,48.57,81372.51,0.0,-0.99353,1e-05,1.0903]
[1778142386750,48.57,81367.9,0.0,-0.99356,1e-05,1.08596]
[1778142391785,48.57,81372.73,0.0,-0.99353,1e-05,1.08912]
[1778142396820,48.57,81373.49,0.0,-0.99353,1e-05,1.08984]
[1778142401855,48.57,81375.29,0.0,-0.99352,1e-05,1.09154]
[1778142406890,48.57,81376.33,0.0,-0.99351,1e-05,1.09252]
[1778142408904,48.57,81381.51,0.0,-0.99348,1e-05,1.09742]
[1778142411925,48.57,81385.24,0.0,-0.99346,1e-05,1.10097]
[1778142416960,48.57,81382.22,0.0,-0.99347,1e-05,1.0981]
[1778142421997,48.57,81378.79,0.0,-0.9935,1e-05,1.09485]
[1778142424419,48.57,81372.23,0.0,-0.99354,1e-05,1.08865]
[1778142430054,48.57,81369.9,0.0,-0.99355,1e-05,1.08645]
[1778142433074,48.57,81364.36,0.0,-0.99359,1e-05,1.08125]
[1778142434489,48.57,81365.03,0.0,-0.99358,1e-05,1.08188]
[1778142440123,48.57,81369.84,0.0,-0.99355,1e-05,1.0864]
[1778142444151,48.57,81373.4,0.0,-0.99353,1e-05,1.08975]
[1778142446165,48.57,81383.67,0.0,-0.99347,1e-05,1.09948]
[1778142448180,48.57,81385.17,0.0,-0.99346,1e-05,1.1009]
[1778142453214,48.57,81385.99,0.0,-0.99346,1e-05,1.10028]
[1778142458250,48.57,81385.05,0.0,-0.99347,1e-05,1.09939]
[1778142463285,48.57,81382.29,0.0,-0.99348,1e-05,1.09677]
[1778142468326,48.57,81383.44,0.0,-0.99348,1e-05,1.09786]
[1778142473355,48.57,81383.13,0.0,-0.99348,1e-05,1.09757]
[1778142478390,48.57,81377.66,0.0,-0.99351,1e-05,1.09239]
[1778142479397,48.57,81375.05,0.0,-0.99353,1e-05,1.08992]
[1778142482418,48.57,81372.65,0.0,-0.99354,1e-05,1.08766]
[1778142485439,48.57,81366.35,0.0,-0.99358,1e-05,1.08174]
[1778142486445,48.57,81366.29,0.0,-0.99358,1e-05,1.08168]
[1778142492488,48.57,81369.49,0.0,-0.99356,1e-05,1.08468]
[1778142493495,48.57,81375.39,0.0,-0.99353,1e-05,1.09024]
[1778142494502,48.57,81380.59,0.0,-0.99349,1e-05,1.09516]
[1778142495509,48.57,81381.23,0.0,-0.99349,1e-05,1.09576]
[1778142500544,48.57,81380.64,0.0,-0.99349,1e-05,1.09521]
[1778142506586,48.57,81381.65,0.0,-0.99349,1e-05,1.09616]
[1778142509607,48.57,81391.69,0.0,-0.99342,1e-05,1.10572]
[1778142510615,48.57,81392.88,0.0,-0.99342,1e-05,1.10685]
[1778142515649,48.57,81389.66,0.0,-0.99344,1e-05,1.10238]
[1778142520684,48.57,81386.94,0.0,-0.99346,1e-05,1.09979]
[1778142526725,48.57,81386.1,0.0,-0.99347,1e-05,1.09899]
[1778142531765,48.57,81385.52,0.0,-0.99347,1e-05,1.09844]
[1778142537805,48.57,81385.33,0.0,-0.99347,1e-05,1.09826]
[1778142542838,48.57,81390.06,0.0,-0.99344,1e-05,1.10276]
[1778142547873,48.57,81390.39,0.0,-0.99344,1e-05,1.10307]
[1778142553914,48.57,81389.8,0.0,-0.99344,1e-05,1.10251]
[1778142558950,48.57,81389.27,0.0,-0.99345,1e-05,1.10201]
[1778142563986,48.57,81386.51,0.0,-0.99346,1e-05,1.09938]
[1778142569021,48.57,81390.35,0.0,-0.99344,1e-05,1.10304]
[1778142574056,48.57,81386.65,0.0,-0.99347,1e-05,1.09812]
[1778142575475,48.57,81379.51,0.0,-0.99352,1e-05,1.09135]
[1778142578084,48.57,81380.41,0.0,-0.99351,1e-05,1.0922]
[1778142583123,48.57,81381.62,0.0,-0.9935,1e-05,1.09335]
[1778142588158,48.57,81383.92,0.0,-0.99349,1e-05,1.09553]
[1778142592186,48.57,81381.15,0.0,-0.99351,1e-05,1.0929]
[1778142597221,48.57,81404.5,0.0,-0.99336,1e-05,1.11518]
[1778142598228,48.57,81411.84,0.0,-0.99331,1e-05,1.12226]
[1778142599235,48.57,81413.12,0.0,-0.9933,1e-05,1.1235]
[1778142600244,48.57,81411.6,0.0,-0.99331,1e-05,1.12203]
[1778142605277,48.57,81410.68,0.0,-0.99332,1e-05,1.12114]
[1778142610313,48.57,81411.7,0.0,-0.99331,1e-05,1.12212]
[1778142615347,48.57,81410.86,0.0,-0.99332,1e-05,1.12131]
[1778142620383,48.57,81410.58,0.0,-0.99332,1e-05,1.12104]
[1778142625417,48.57,81410.14,0.0,-0.99332,1e-05,1.12062]
[1778142629449,48.57,81415.3,0.0,-0.99329,1e-05,1.12561]
[1778142631460,48.57,81421.17,0.0,-0.99326,1e-05,1.12989]
[1778142632467,48.57,81427.63,0.0,-0.99322,1e-05,1.13618]
[1778142633475,48.57,81429.69,0.0,-0.9932,1e-05,1.1382]
[1778142634481,48.57,81433.67,0.0,-0.99318,1e-05,1.1421]
[1778142635488,48.57,81439.3,0.0,-0.99314,1e-05,1.14763]
[1778142640523,48.57,81441.13,0.0,-0.99313,1e-05,1.14944]
[1778142645558,48.57,81438.84,0.0,-0.99314,1e-05,1.14718]
[1778142650595,48.57,81438.1,0.0,-0.99315,1e-05,1.14645]
[1778142653616,48.57,81432.72,0.0,-0.99318,1e-05,1.14117]
[1778142658650,48.57,81437.47,0.0,-0.99315,1e-05,1.14583]
[1778142663686,48.57,81445.04,0.0,-0.9931,1e-05,1.1533]
[1778142668722,48.57,81448.26,0.0,-0.99308,1e-05,1.15649]
[1778142674764,48.57,81446.31,0.0,-0.99309,1e-05,1.15456]
[1778142679797,48.57,81447.24,0.0,-0.99309,1e-05,1.15548]
[1778142684834,48.57,81449.21,0.0,-0.99308,1e-05,1.15743]
[1778142687854,48.57,81458.95,0.0,-0.99301,1e-05,1.16713]
[1778142690878,48.57,81466.8,0.0,-0.99296,1e-05,1.17499]
[1778142692891,48.57,81472.85,0.0,-0.99293,1e-05,1.17961]
[1778142694905,48.57,81479.17,0.0,-0.99288,1e-05,1.186]
[1778142699941,48.57,81476.68,0.0,-0.9929,1e-05,1.18348]
[1778142702964,48.57,81469.77,0.0,-0.99295,1e-05,1.17651]
[1778142707999,48.57,81467.22,0.0,-0.99296,1e-05,1.17395]
[1778142714041,48.57,81470.17,0.0,-0.99294,1e-05,1.17691]
[1778142719077,48.57,81470.79,0.0,-0.99294,1e-05,1.17754]
[1778142720083,48.57,81465.39,0.0,-0.99298,1e-05,1.17211]
[1778142722097,48.57,81460.32,0.0,-0.99301,1e-05,1.16704]
[1778142727132,48.57,81458.66,0.0,-0.99302,1e-05,1.16538]
[1778142732167,48.57,81459.07,0.0,-0.99302,1e-05,1.16579]
[1778142737204,48.57,81457.73,0.0,-0.99303,1e-05,1.16445]
[1778142742238,48.57,81457.01,0.0,-0.99303,1e-05,1.16373]
[1778142746698,48.57,81449.63,0.0,-0.99308,1e-05,1.1564]
[1778142748279,48.57,81439.41,0.0,-0.99315,1e-05,1.1463]
[1778142750294,48.57,81433.54,0.0,-0.99319,1e-05,1.14053]
[1778142754321,48.57,81440.58,0.0,-0.99315,1e-05,1.14601]
[1778142759356,48.57,81441.22,0.0,-0.99315,1e-05,1.14664]
[1778142764391,48.57,81436.14,0.0,-0.99318,1e-05,1.14165]
[1778142766836,48.57,81433.79,0.0,-0.99319,1e-05,1.13934]
[1778142772447,48.57,81431.95,0.0,-0.99321,1e-05,1.13754]
[1778142776475,48.57,81437.33,0.0,-0.99317,1e-05,1.14281]
[1778142777482,48.57,81428.63,0.0,-0.99323,1e-05,1.1343]
[1778142778490,48.57,81427.65,0.0,-0.99323,1e-05,1.13334]
[1778142783528,48.57,81427.16,0.0,-0.99324,1e-05,1.13286]
[1778142789567,48.57,81429.57,0.0,-0.99322,1e-05,1.13521]
[1778142794602,48.57,81429.14,0.0,-0.99322,1e-05,1.13479]
[1778142797623,48.57,81419.76,0.0,-0.99328,1e-05,1.12567]
[1778142798629,48.57,81413.99,0.0,-0.99332,1e-05,1.12008]
[1778142799636,48.57,81413.14,0.0,-0.99333,1e-05,1.11926]
[1778142804676,48.57,81413.69,0.0,-0.99332,1e-05,1.11979]
[1778142809708,48.57,81414.41,0.0,-0.99332,1e-05,1.12049]
[1778142814743,48.57,81415.8,0.0,-0.99332,1e-05,1.12041]
[1778142819778,48.57,81408.27,0.0,-0.99337,1e-05,1.11316]
[1778142824813,48.57,81409.92,0.0,-0.99336,1e-05,1.11474]
[1778142829848,48.57,81413.0,0.0,-0.99334,1e-05,1.11771]
[1778142834886,48.57,81406.61,0.0,-0.99338,1e-05,1.11156]
[1778142835893,48.57,81395.77,0.0,-0.99345,1e-05,1.1012]
[1778142840928,48.57,81395.57,0.0,-0.99345,1e-05,1.10101]
[1778142844956,48.57,81385.67,0.0,-0.99351,1e-05,1.09161]
[1778142849991,48.57,81388.31,0.0,-0.99349,1e-05,1.09411]
[1778142850998,48.57,81374.85,0.0,-0.99358,1e-05,1.08142]
[1778142852006,48.57,81368.4,0.0,-0.99362,1e-05,1.07538]
[1778142856033,48.57,81363.15,0.0,-0.99365,1e-05,1.07049]
[1778142862074,48.57,81359.98,0.0,-0.99367,1e-05,1.06754]
[1778142863082,48.57,81369.3,0.0,-0.99361,1e-05,1.07622]
[1778142864092,48.57,81374.95,0.0,-0.99358,1e-05,1.08151]
[1778142865096,48.57,81368.56,0.0,-0.99362,1e-05,1.07553]
[1778142871140,48.57,81365.79,0.0,-0.99364,1e-05,1.07157]
[1778142874161,48.57,81370.67,0.0,-0.99361,1e-05,1.07612]
[1778142879194,48.57,81368.47,0.0,-0.99362,1e-05,1.07407]
[1778142883222,48.57,81362.15,0.0,-0.99366,1e-05,1.06818]
[1778142888257,48.57,81361.66,0.0,-0.99367,1e-05,1.06773]
[1778142891279,48.57,81349.92,0.0,-0.99374,1e-05,1.05687]
[1778142893292,48.57,81342.15,0.0,-0.99379,1e-05,1.04974]
[1778142895305,48.57,81348.0,0.0,-0.99375,1e-05,1.05511]
[1778142900343,48.57,81348.7,0.0,-0.99375,1e-05,1.05575]
[1778142901348,48.57,81357.35,0.0,-0.99369,1e-05,1.06373]
[1778142904369,48.57,81352.49,0.0,-0.99372,1e-05,1.05924]
[1778142909406,48.57,81360.03,0.0,-0.99368,1e-05,1.06622]
[1778142914441,48.57,81359.23,0.0,-0.99368,1e-05,1.06547]
[1778142919476,48.57,81354.86,0.0,-0.99371,1e-05,1.06143]
[1778142924513,48.57,81354.82,0.0,-0.99371,1e-05,1.06139]
[1778142929546,48.57,81356.02,0.0,-0.9937,1e-05,1.0625]
[1778142934581,48.57,81352.3,0.0,-0.99373,1e-05,1.0577]
[1778142935588,48.57,81347.03,0.0,-0.99376,1e-05,1.05286]
[1778142936596,48.57,81346.21,0.0,-0.99377,1e-05,1.05211]
[1778142941630,48.57,81347.67,0.0,-0.99376,1e-05,1.05345]
[1778142947672,48.57,81348.98,0.0,-0.99375,1e-05,1.05465]
[1778142952707,48.57,81347.98,0.0,-0.99376,1e-05,1.05373]
[1778142957742,48.57,81350.08,0.0,-0.99375,1e-05,1.05566]
[1778142961769,48.57,81357.95,0.0,-0.9937,1e-05,1.06292]
[1778142963784,48.57,81359.48,0.0,-0.99369,1e-05,1.06434]
[1778142968819,48.57,81368.53,0.0,-0.99363,1e-05,1.07275]
[1778142969826,48.57,81372.28,0.0,-0.99361,1e-05,1.07625]
[1778142974861,48.57,81370.67,0.0,-0.99362,1e-05,1.07474]
[1778142975869,48.57,81367.91,0.0,-0.99364,1e-05,1.07217]
[1778142980903,48.57,81364.53,0.0,-0.99366,1e-05,1.06902]
[1778142986945,48.57,81362.35,0.0,-0.99367,1e-05,1.067]
[1778142988959,48.57,81354.37,0.0,-0.99372,1e-05,1.05961]
[1778142989967,48.57,81344.7,0.0,-0.99378,1e-05,1.05072]
[1778142995002,48.57,81343.28,0.0,-0.99379,1e-05,1.04807]
[1778142996025,48.57,81334.14,0.0,-0.99385,1e-05,1.03973]
[1778143002055,48.57,81338.62,0.0,-0.99382,1e-05,1.04381]
[1778143007090,48.57,81338.69,0.0,-0.99382,1e-05,1.04388]
[1778143012125,48.57,81336.41,0.0,-0.99384,1e-05,1.0418]
[1778143013132,48.57,81341.66,0.0,-0.9938,1e-05,1.04659]
[1778143016154,48.57,81346.49,0.0,-0.99377,1e-05,1.05101]
[1778143021189,48.57,81350.19,0.0,-0.99375,1e-05,1.0544]
[1778143026224,48.57,81346.4,0.0,-0.99378,1e-05,1.05092]
[1778143031260,48.57,81344.25,0.0,-0.99379,1e-05,1.04895]
[1778143036294,48.57,81346.05,0.0,-0.99378,1e-05,1.0506]
[1778143042336,48.57,81345.48,0.0,-0.99378,1e-05,1.05008]
[1778143047371,48.57,81344.83,0.0,-0.99378,1e-05,1.04949]
[1778143051401,48.57,81350.82,0.0,-0.99376,1e-05,1.05362]
[1778143057441,48.57,81354.77,0.0,-0.99373,1e-05,1.05726]
[1778143058906,48.57,81345.78,0.0,-0.99379,1e-05,1.049]
[1778143059455,48.57,81345.78,0.0,-0.99379,1e-05,1.049]
[1778143060461,48.57,81339.24,0.0,-0.99383,1e-05,1.04303]
[1778143065498,48.57,81337.02,0.0,-0.99384,1e-05,1.04101]
[1778143070533,48.57,81334.85,0.0,-0.99385,1e-05,1.03903]
[1778143074562,48.57,81327.88,0.0,-0.99389,1e-05,1.03272]
[1778143079598,48.57,81328.11,0.0,-0.99389,1e-05,1.03293]
[1778143083625,48.57,81313.37,0.0,-0.99398,1e-05,1.01968]
[1778143087653,48.57,81310.53,0.0,-0.994,1e-05,1.01714]
[1778143091682,48.57,81307.26,0.0,-0.99402,1e-05,1.01423]
[1778143096718,48.57,81309.99,0.0,-0.994,1e-05,1.01666]
[1778143101752,48.57,81312.43,0.0,-0.99399,1e-05,1.01884]
[1778143104773,48.57,81306.23,0.0,-0.99402,1e-05,1.01331]
[1778143105779,48.57,81307.73,0.0,-0.99401,1e-05,1.01465]
[1778143109808,48.57,81315.43,0.0,-0.99397,1e-05,1.02152]
[1778143114842,48.57,81316.03,0.0,-0.99397,1e-05,1.02073]
[1778143119878,48.57,81310.9,0.0,-0.994,1e-05,1.01615]
[1778143121892,48.57,81297.51,0.0,-0.99408,1e-05,1.00427]
[1778143122900,48.57,81291.98,0.0,-0.99411,1e-05,0.99939]
[1778143123915,48.57,81293.71,0.0,-0.9941,1e-05,1.00092]
[1778143125920,48.57,81295.85,0.0,-0.99409,1e-05,1.0028]
[1778143130956,48.57,81297.41,0.0,-0.99408,1e-05,1.00418]
[1778143132971,48.57,81307.47,0.0,-0.99402,1e-05,1.01309]
[1778143133979,48.57,81309.56,0.0,-0.99401,1e-05,1.01495]
[1778143139014,48.57,81306.44,0.0,-0.99403,1e-05,1.01218]
[1778143145061,48.57,81305.75,0.0,-0.99403,1e-05,1.01156]
[1778143150095,48.57,81304.85,0.0,-0.99404,1e-05,1.01077]
[1778143155130,48.57,81306.59,0.0,-0.99403,1e-05,1.01231]
[1778143159159,48.57,81313.01,0.0,-0.99399,1e-05,1.01803]
[1778143160169,48.57,81318.94,0.0,-0.99395,1e-05,1.02334]
[1778143161172,48.57,81312.58,0.0,-0.99399,1e-05,1.01765]
[1778143166207,48.57,81312.08,0.0,-0.99399,1e-05,1.0172]
[1778143171243,48.57,81315.12,0.0,-0.99398,1e-05,1.01859]
[1778143178292,48.57,81315.72,0.0,-0.99398,1e-05,1.01913]
[1778143183326,48.57,81315.18,0.0,-0.99398,1e-05,1.01864]
[1778143188362,48.57,81314.83,0.0,-0.99399,1e-05,1.01833]
[1778143189849,48.57,81326.04,0.0,-0.99392,1e-05,1.02839]
[1778143190377,48.57,81325.88,0.0,-0.99392,1e-05,1.02824]
[1778143195411,48.57,81327.88,0.0,-0.99391,1e-05,1.03004]
[1778143201458,48.57,81329.81,0.0,-0.9939,1e-05,1.03179]
[1778143205483,48.57,81324.31,0.0,-0.99393,1e-05,1.02683]
[1778143211524,48.57,81323.21,0.0,-0.99394,1e-05,1.02584]
[1778143212531,48.57,81314.34,0.0,-0.99399,1e-05,1.01789]
[1778143217598,48.57,81309.92,0.0,-0.99402,1e-05,1.01395]
[1778143222633,48.57,81309.18,0.0,-0.99402,1e-05,1.01329]
[1778143227668,48.57,81306.31,0.0,-0.99404,1e-05,1.01074]
[1778143232704,48.57,81306.81,0.0,-0.99404,1e-05,1.00987]
[1778143238749,48.57,81306.7,0.0,-0.99404,1e-05,1.00977]
[1778143243784,48.57,81303.09,0.0,-0.99406,1e-05,1.00657]
[1778143248819,48.57,81296.33,0.0,-0.9941,1e-05,1.00061]
[1778143253857,48.57,81294.74,0.0,-0.99411,1e-05,0.99921]
[1778143258891,48.57,81295.75,0.0,-0.99411,1e-05,1.00009]
[1778143263927,48.57,81295.97,0.0,-0.9941,1e-05,1.00029]
[1778143268961,48.57,81292.09,0.0,-0.99413,1e-05,0.99688]
[1778143273996,48.57,81292.19,0.0,-0.99413,1e-05,0.99697]
[1778143279032,48.57,81294.23,0.0,-0.99411,1e-05,0.99876]
[1778143281053,48.57,81301.78,0.0,-0.99407,1e-05,1.00541]
[1778143283065,48.57,81310.38,0.0,-0.99402,1e-05,1.01304]
[1778143284074,48.57,81310.25,0.0,-0.99402,1e-05,1.01292]
[1778143289120,48.57,81308.2,0.0,-0.99403,1e-05,1.0111]
[1778143291134,48.57,81301.97,0.0,-0.99408,1e-05,1.00427]
[1778143292141,48.57,81298.28,0.0,-0.9941,1e-05,1.00101]
[1778143295162,48.57,81304.86,0.0,-0.99406,1e-05,1.00682]
[1778143300201,48.57,81304.51,0.0,-0.99406,1e-05,1.00651]
[1778143303218,48.57,81300.16,0.0,-0.99409,1e-05,1.00267]
[1778143308253,48.57,81300.54,0.0,-0.99408,1e-05,1.00301]
[1778143311274,48.57,81293.62,0.0,-0.99412,1e-05,0.99691]
[1778143313289,48.57,81288.62,0.0,-0.99415,1e-05,0.99253]
[1778143315302,48.57,81285.22,0.0,-0.99417,1e-05,0.98956]
[1778143316309,48.57,81279.25,0.0,-0.99421,1e-05,0.98437]
[1778143317316,48.57,81273.6,0.0,-0.99424,1e-05,0.97947]
[1778143319331,48.57,81271.92,0.0,-0.99425,1e-05,0.97802]
[1778143321345,48.57,81266.68,0.0,-0.99428,1e-05,0.9735]
[1778143323359,48.57,81260.13,0.0,-0.99431,1e-05,0.96787]
[1778143325372,48.57,81254.32,0.0,-0.99435,1e-05,0.96291]
[1778143326379,48.57,81252.48,0.0,-0.99436,1e-05,0.96134]
[1778143331415,48.57,81252.43,0.0,-0.99436,1e-05,0.9613]
[1778143336449,48.57,81250.8,0.0,-0.99437,1e-05,0.95991]
[1778143341486,48.57,81247.89,0.0,-0.99438,1e-05,0.95744]
[1778143344507,48.57,81244.06,0.0,-0.9944,1e-05,0.95419]
[1778143349544,48.57,81245.75,0.0,-0.99439,1e-05,0.95562]
[1778143354578,48.57,81242.39,0.0,-0.99442,1e-05,0.95151]
[1778143358606,48.57,81249.23,0.0,-0.99438,1e-05,0.95731]
[1778143361052,48.57,81251.02,0.0,-0.99437,1e-05,0.95883]
[1778143366664,48.57,81256.04,0.0,-0.99434,1e-05,0.9631]
[1778143368679,48.57,81262.34,0.0,-0.99431,1e-05,0.96849]
[1778143372706,48.57,81266.54,0.0,-0.99429,1e-05,0.97209]
[1778143377741,48.57,81262.96,0.0,-0.99431,1e-05,0.96902]
[1778143382776,48.57,81264.52,0.0,-0.9943,1e-05,0.97036]
[1778143386805,48.57,81270.83,0.0,-0.99426,1e-05,0.97579]
[1778143391839,48.57,81270.2,0.0,-0.99427,1e-05,0.97524]
[1778143396876,48.57,81273.42,0.0,-0.99425,1e-05,0.97802]
[1778143401337,48.57,81283.07,0.0,-0.99419,1e-05,0.98639]
[1778143406945,48.57,81284.2,0.0,-0.99419,1e-05,0.98738]
[1778143411980,48.57,81287.13,0.0,-0.99418,1e-05,0.98863]
[1778143415001,48.57,81281.61,0.0,-0.99421,1e-05,0.98383]
[1778143420038,48.57,81279.1,0.0,-0.99422,1e-05,0.98165]
[1778143426081,48.57,81279.18,0.0,-0.99422,1e-05,0.98172]
[1778143431547,48.57,81281.35,0.0,-0.99421,1e-05,0.9836]
[1778143439170,48.57,81280.85,0.0,-0.99421,1e-05,0.98317]
[1778143444205,48.57,81282.2,0.0,-0.99421,1e-05,0.98434]
[1778143449241,48.57,81281.91,0.0,-0.99421,1e-05,0.98409]
[1778143454275,48.57,81277.1,0.0,-0.99423,1e-05,0.97992]
[1778143455282,48.57,81274.09,0.0,-0.99425,1e-05,0.97731]
[1778143460317,48.57,81268.22,0.0,-0.99428,1e-05,0.97225]
[1778143465352,48.57,81267.42,0.0,-0.99429,1e-05,0.97157]
[1778143471395,48.57,81265.95,0.0,-0.9943,1e-05,0.96902]
[1778143475422,48.57,81260.68,0.0,-0.99433,1e-05,0.96451]
[1778143480457,48.57,81261.39,0.0,-0.99433,1e-05,0.96512]
[1778143487506,48.57,81259.12,0.0,-0.99434,1e-05,0.96318]
[1778143492541,48.57,81253.91,0.0,-0.99437,1e-05,0.95874]
[1778143497576,48.57,81251.35,0.0,-0.99439,1e-05,0.95657]
[1778143502611,48.57,81250.34,0.0,-0.99439,1e-05,0.95571]
[1778143507646,48.57,81250.46,0.0,-0.99439,1e-05,0.95581]
[1778143515702,48.57,81249.9,0.0,-0.99439,1e-05,0.95534]
[1778143520738,48.57,81251.8,0.0,-0.99438,1e-05,0.95695]
[1778143526780,48.57,81251.21,0.0,-0.99439,1e-05,0.95645]
[1778143532249,48.57,81256.67,0.0,-0.99436,1e-05,0.95982]
[1778143536852,48.57,81247.99,0.0,-0.99441,1e-05,0.95245]
[1778143537859,48.57,81247.74,0.0,-0.99441,1e-05,0.95224]
[1778143542894,48.57,81247.27,0.0,-0.99442,1e-05,0.95185]
[1778143547930,48.57,81245.69,0.0,-0.99442,1e-05,0.95051]
[1778143550950,48.57,81236.61,0.0,-0.99447,1e-05,0.94287]
[1778143555985,48.57,81239.77,0.0,-0.99446,1e-05,0.94553]
[1778143560022,48.57,81233.58,0.0,-0.99449,1e-05,0.94033]
[1778143565050,48.57,81235.38,0.0,-0.99448,1e-05,0.94184]
[1778143570084,48.57,81235.19,0.0,-0.99448,1e-05,0.94168]
[1778143575119,48.57,81230.16,0.0,-0.99451,1e-05,0.93748]
[1778143578141,48.57,81225.03,0.0,-0.99454,1e-05,0.9332]
[1778143582598,48.57,81235.77,0.0,-0.99448,1e-05,0.94217]
[1778143584183,48.57,81239.02,0.0,-0.99446,1e-05,0.94489]
[1778143589223,48.57,81237.24,0.0,-0.99447,1e-05,0.9434]
[1778143594253,48.57,81243.01,0.0,-0.99445,1e-05,0.94699]
[1778143595260,48.57,81245.37,0.0,-0.99443,1e-05,0.94898]
[1778143600295,48.57,81240.9,0.0,-0.99446,1e-05,0.94522]
[1778143605331,48.57,81241.43,0.0,-0.99445,1e-05,0.94566]
[1778143610366,48.57,81244.17,0.0,-0.99444,1e-05,0.94797]
[1778143613387,48.57,81236.3,0.0,-0.99448,1e-05,0.94136]
[1778143614394,48.57,81232.15,0.0,-0.99451,1e-05,0.93789]
[1778143619432,48.57,81227.44,0.0,-0.99453,1e-05,0.93396]
[1778143620438,48.57,81225.16,0.0,-0.99454,1e-05,0.93207]
[1778143625471,48.57,81214.9,0.0,-0.9946,1e-05,0.92358]
[1778143626478,48.57,81209.79,0.0,-0.99463,1e-05,0.91937]
[1778143627487,48.57,81212.93,0.0,-0.99461,1e-05,0.92196]
[1778143630507,48.57,81217.28,0.0,-0.99459,1e-05,0.92554]
[1778143631514,48.57,81222.84,0.0,-0.99456,1e-05,0.93014]
[1778143632520,48.57,81227.22,0.0,-0.99453,1e-05,0.93378]
[1778143637555,48.57,81221.4,0.0,-0.99456,1e-05,0.92895]
[1778143642590,48.57,81214.08,0.0,-0.9946,1e-05,0.9229]
[1778143643597,48.57,81213.03,0.0,-0.99461,1e-05,0.92204]
[1778143648634,48.57,81209.62,0.0,-0.99463,1e-05,0.91924]
[1778143653669,48.57,81209.61,0.0,-0.99463,1e-05,0.91799]
[1778143658712,48.57,81207.25,0.0,-0.99465,1e-05,0.91606]
[1778143662737,48.57,81212.63,0.0,-0.99462,1e-05,0.92047]
[1778143663744,48.57,81211.06,0.0,-0.99463,1e-05,0.91918]
[1778143668779,48.57,81206.89,0.0,-0.99465,1e-05,0.91577]
[1778143673815,48.57,81205.77,0.0,-0.99465,1e-05,0.91485]
[1778143678851,48.57,81204.58,0.0,-0.99466,1e-05,0.91388]
[1778143683884,48.57,81203.54,0.0,-0.99467,1e-05,0.91303]
[1778143686905,48.57,81208.62,0.0,-0.99464,1e-05,0.91718]
[1778143691939,48.57,81210.89,0.0,-0.99463,1e-05,0.91905]
[1778143696976,48.57,81208.29,0.0,-0.99464,1e-05,0.91691]
[1778143702011,48.57,81208.16,0.0,-0.99464,1e-05,0.91681]
[1778143707058,48.57,81207.66,0.0,-0.99464,1e-05,0.9164]
[1778143712093,48.57,81207.48,0.0,-0.99465,1e-05,0.91502]
[1778143719141,48.57,81208.97,0.0,-0.99464,1e-05,0.91624]
[1778143725185,48.57,81208.95,0.0,-0.99464,1e-05,0.91622]
[1778143730223,48.57,81214.03,0.0,-0.99462,1e-05,0.92039]
[1778143735256,48.57,81212.62,0.0,-0.99462,1e-05,0.91923]
[1778143740291,48.57,81212.29,0.0,-0.99463,1e-05,0.91896]
[1778143745326,48.57,81210.37,0.0,-0.99464,1e-05,0.91739]
[1778143750361,48.57,81211.41,0.0,-0.99463,1e-05,0.91824]
[1778143753793,48.57,81216.41,0.0,-0.9946,1e-05,0.92235]
[1778143759424,48.57,81216.32,0.0,-0.9946,1e-05,0.92227]
[1778143764459,48.57,81217.06,0.0,-0.9946,1e-05,0.92288]
[1778143766473,48.57,81224.91,0.0,-0.99456,1e-05,0.92937]
[1778143768486,48.57,81229.03,0.0,-0.99454,1e-05,0.93279]
[1778143773522,48.57,81232.47,0.0,-0.99452,1e-05,0.9344]
[1778143778558,48.57,81231.73,0.0,-0.99453,1e-05,0.93379]
[1778143783592,48.57,81232.58,0.0,-0.99452,1e-05,0.9345]
[1778143789635,48.57,81233.97,0.0,-0.99452,1e-05,0.93565]
[1778143792656,48.57,81244.12,0.0,-0.99446,1e-05,0.94415]
[1778143793663,48.57,81245.43,0.0,-0.99445,1e-05,0.94525]
[1778143796684,48.57,81252.45,0.0,-0.99442,1e-05,0.95116]
[1778143799705,48.57,81254.54,0.0,-0.9944,1e-05,0.95293]
[1778143804740,48.57,81255.7,0.0,-0.9944,1e-05,0.95391]
[1778143808770,48.57,81264.13,0.0,-0.99435,1e-05,0.96108]
[1778143809775,48.57,81264.89,0.0,-0.99435,1e-05,0.96173]
[1778143812796,48.57,81270.2,0.0,-0.99432,1e-05,0.96626]
[1778143814810,48.57,81277.67,0.0,-0.99428,1e-05,0.97268]
[1778143819846,48.57,81276.16,0.0,-0.99428,1e-05,0.97138]
[1778143824881,48.57,81273.79,0.0,-0.9943,1e-05,0.96934]
[1778143825888,48.57,81280.29,0.0,-0.99426,1e-05,0.97494]
[1778143826895,48.57,81281.15,0.0,-0.99426,1e-05,0.97568]
[1778143832940,48.57,81279.86,0.0,-0.99427,1e-05,0.97328]
[1778143839991,48.57,81278.65,0.0,-0.99428,1e-05,0.97223]
[1778143842001,48.57,81273.31,0.0,-0.99431,1e-05,0.96765]
[1778143844475,48.57,81271.28,0.0,-0.99432,1e-05,0.96591]
[1778143850057,48.57,81278.68,0.0,-0.99428,1e-05,0.97226]
[1778143852071,48.57,81278.98,0.0,-0.99428,1e-05,0.97252]
[1778143857106,48.57,81283.72,0.0,-0.99425,1e-05,0.97661]
[1778143862143,48.57,81284.55,0.0,-0.99424,1e-05,0.97732]
[1778143867176,48.57,81284.96,0.0,-0.99424,1e-05,0.97768]
[1778143872212,48.57,81284.87,0.0,-0.99424,1e-05,0.9776]
[1778143877247,48.57,81285.08,0.0,-0.99424,1e-05,0.97778]
[1778143882282,48.57,81285.73,0.0,-0.99424,1e-05,0.97834]
[1778143887317,48.57,81285.33,0.0,-0.99424,1e-05,0.978]
[1778143892354,48.57,81285.71,0.0,-0.99424,1e-05,0.97704]
[1778143897389,48.57,81283.99,0.0,-0.99425,1e-05,0.97555]
[1778143902424,48.57,81281.52,0.0,-0.99427,1e-05,0.97342]
[1778143907459,48.57,81280.11,0.0,-0.99428,1e-05,0.97221]
[1778143914968,48.57,81277.14,0.0,-0.99429,1e-05,0.96965]
[1778143920550,48.57,81275.58,0.0,-0.9943,1e-05,0.96831]
[1778143925587,48.57,81276.38,0.0,-0.9943,1e-05,0.969]
[1778143929619,48.57,81261.23,0.0,-0.99438,1e-05,0.95606]
[1778143930626,48.57,81258.63,0.0,-0.9944,1e-05,0.95386]
[1778143935661,48.57,81263.09,0.0,-0.99437,1e-05,0.95765]
[1778143940695,48.57,81263.62,0.0,-0.99437,1e-05,0.9581]
[1778143945731,48.57,81266.94,0.0,-0.99435,1e-05,0.96092]
[1778143950766,48.57,81268.58,0.0,-0.99434,1e-05,0.96232]
[1778143955802,48.57,81269.93,0.0,-0.99434,1e-05,0.9622]
[1778143956808,48.57,81278.0,0.0,-0.9943,1e-05,0.96911]
[1778143957816,48.57,81283.73,0.0,-0.99426,1e-05,0.97404]
[1778143958823,48.57,81284.46,0.0,-0.99426,1e-05,0.97467]
[1778143963857,48.57,81285.84,0.0,-0.99425,1e-05,0.97586]
[1778143966883,48.57,81291.19,0.0,-0.99422,1e-05,0.98049]
[1778143971917,48.57,81288.63,0.0,-0.99424,1e-05,0.97827]
[1778143974938,48.57,81278.12,0.0,-0.99429,1e-05,0.96921]
[1778143975944,48.57,81272.33,0.0,-0.99433,1e-05,0.96425]
[1778143976953,48.57,81271.92,0.0,-0.99433,1e-05,0.9639]
[1778143984001,48.57,81271.28,0.0,-0.99433,1e-05,0.96335]
[1778143989040,48.57,81272.36,0.0,-0.99433,1e-05,0.96427]
[1778143990051,48.57,81285.4,0.0,-0.99425,1e-05,0.97548]
[1778143991050,48.57,81290.26,0.0,-0.99423,1e-05,0.97968]
[1778143994074,48.57,81298.38,0.0,-0.99418,1e-05,0.98674]
[1778143995080,48.57,81302.43,0.0,-0.99416,1e-05,0.99027]
[1778143999108,48.57,81306.06,0.0,-0.99414,1e-05,0.99345]
[1778144002128,48.57,81309.65,0.0,-0.99412,1e-05,0.9966]
[1778144007164,48.57,81309.6,0.0,-0.99412,1e-05,0.99656]
[1778144012198,48.57,81309.34,0.0,-0.99412,1e-05,0.99502]
[1778144017233,48.57,81310.92,0.0,-0.99412,1e-05,0.99641]
[1778144022268,48.57,81311.27,0.0,-0.99411,1e-05,0.99672]
[1778144023276,48.57,81304.58,0.0,-0.99415,1e-05,0.99085]
[1778144024282,48.57,81293.77,0.0,-0.99421,1e-05,0.98143]
[1778144025762,48.57,81285.5,0.0,-0.99426,1e-05,0.97427]
[1778144029323,48.57,81279.55,0.0,-0.99429,1e-05,0.96915]
[1778144032337,48.57,81277.88,0.0,-0.9943,1e-05,0.96772]
[1778144035831,48.57,81284.04,0.0,-0.99427,1e-05,0.97302]
[1778144041401,48.57,81285.14,0.0,-0.99426,1e-05,0.97396]
[1778144046436,48.57,81287.65,0.0,-0.99425,1e-05,0.97613]
[1778144051471,48.57,81281.89,0.0,-0.99428,1e-05,0.97116]
[1778144056507,48.57,81278.16,0.0,-0.9943,1e-05,0.96796]
[1778144058521,48.57,81272.75,0.0,-0.99433,1e-05,0.96333]
[1778144063556,48.57,81278.06,0.0,-0.9943,1e-05,0.96787]
[1778144066043,48.57,81272.27,0.0,-0.99433,1e-05,0.96292]
[1778144070611,48.57,81277.91,0.0,-0.9943,1e-05,0.96775]
[1778144071615,48.57,81285.45,0.0,-0.99427,1e-05,0.97294]
[1778144077657,48.57,81283.54,0.0,-0.99428,1e-05,0.9713]
[1778144083700,48.57,81280.37,0.0,-0.9943,1e-05,0.96857]
[1778144088734,48.57,81278.19,0.0,-0.99431,1e-05,0.9667]
[1778144093769,48.57,81276.57,0.0,-0.99432,1e-05,0.96531]
[1778144098803,48.57,81274.76,0.0,-0.99433,1e-05,0.96377]
[1778144103839,48.57,81272.24,0.0,-0.99434,1e-05,0.96161]
[1778144108874,48.57,81270.4,0.0,-0.99435,1e-05,0.96004]
[1778144111895,48.57,81264.23,0.0,-0.99439,1e-05,0.9548]
[1778144114917,48.57,81264.91,0.0,-0.99438,1e-05,0.95538]
[1778144122972,48.57,81267.88,0.0,-0.99437,1e-05,0.9579]
[1778144128007,48.57,81268.42,0.0,-0.99436,1e-05,0.95836]
[1778144133043,48.57,81273.42,0.0,-0.99434,1e-05,0.96134]
[1778144134050,48.57,81272.15,0.0,-0.99435,1e-05,0.96026]
[1778144141098,48.57,81270.59,0.0,-0.99436,1e-05,0.95893]
[1778144147140,48.57,81269.34,0.0,-0.99437,1e-05,0.95787]
[1778144150162,48.57,81258.88,0.0,-0.99442,1e-05,0.949]
[1778144151169,48.57,81257.32,0.0,-0.99443,1e-05,0.94769]
[1778144155199,48.57,81245.51,0.0,-0.9945,1e-05,0.93777]
[1778144156204,48.57,81240.88,0.0,-0.99452,1e-05,0.93391]
[1778144157211,48.57,81240.3,0.0,-0.99453,1e-05,0.93343]
[1778144162247,48.57,81239.22,0.0,-0.99453,1e-05,0.93253]
[1778144166275,48.57,81237.55,0.0,-0.99454,1e-05,0.93114]
[1778144171310,48.57,81236.55,0.0,-0.99455,1e-05,0.93031]
[1778144176345,48.57,81235.09,0.0,-0.99455,1e-05,0.9291]
[1778144180373,48.57,81229.54,0.0,-0.99458,1e-05,0.92451]
[1778144183394,48.57,81224.95,0.0,-0.99461,1e-05,0.92072]
[1778144188428,48.57,81225.14,0.0,-0.99461,1e-05,0.92088]
[1778144193464,48.57,81225.53,0.0,-0.99461,1e-05,0.91996]
[1778144195479,48.57,81219.27,0.0,-0.99465,1e-05,0.91482]
[1778144196966,48.57,81219.47,0.0,-0.99464,1e-05,0.91499]
[1778144202531,48.57,81216.61,0.0,-0.99466,1e-05,0.91265]
[1778144207566,48.57,81214.68,0.0,-0.99467,1e-05,0.91107]
[1778144212602,48.57,81214.01,0.0,-0.99467,1e-05,0.91053]
[1778144217636,48.57,81213.32,0.0,-0.99468,1e-05,0.90996]
[1778144222672,48.57,81215.99,0.0,-0.99466,1e-05,0.91214]
[1778144227707,48.57,81212.97,0.0,-0.99468,1e-05,0.90968]
[1778144232742,48.57,81215.24,0.0,-0.99467,1e-05,0.91153]
[1778144233749,48.57,81217.42,0.0,-0.99466,1e-05,0.91331]
[1778144240798,48.57,81218.84,0.0,-0.99465,1e-05,0.91447]
[1778144245833,48.57,81215.05,0.0,-0.99467,1e-05,0.91137]
[1778144250868,48.57,81216.04,0.0,-0.99466,1e-05,0.91218]
[1778144255902,48.57,81217.03,0.0,-0.99466,1e-05,0.91176]
[1778144260939,48.57,81217.7,0.0,-0.99466,1e-05,0.91231]
[1778144267459,48.57,81214.82,0.0,-0.99468,1e-05,0.90996]
[1778144273028,48.57,81220.16,0.0,-0.99465,1e-05,0.91432]
[1778144277053,48.57,81227.29,0.0,-0.99461,1e-05,0.92017]
[1778144282088,48.57,81225.03,0.0,-0.99462,1e-05,0.91831]
[1778144284101,48.57,81223.02,0.0,-0.99463,1e-05,0.91666]
[1778144289136,48.57,81221.87,0.0,-0.99464,1e-05,0.91572]
[1778144294171,48.57,81219.83,0.0,-0.99465,1e-05,0.91405]
[1778144300213,48.57,81217.34,0.0,-0.99466,1e-05,0.91201]
[1778144305248,48.57,81217.25,0.0,-0.99466,1e-05,0.91194]
[1778144306255,48.57,81211.45,0.0,-0.99469,1e-05,0.90721]
[1778144307262,48.57,81210.06,0.0,-0.9947,1e-05,0.90608]
[1778144312297,48.57,81212.36,0.0,-0.9947,1e-05,0.90673]
[1778144317332,48.57,81212.12,0.0,-0.9947,1e-05,0.90653]
[1778144322367,48.57,81210.46,0.0,-0.99471,1e-05,0.90519]
[1778144325388,48.57,81205.03,0.0,-0.99473,1e-05,0.90079]
[1778144329418,48.57,81200.8,0.0,-0.99476,1e-05,0.89737]
[1778144335459,48.57,81200.48,0.0,-0.99476,1e-05,0.89712]
[1778144340493,48.57,81200.75,0.0,-0.99476,1e-05,0.89733]
[1778144345528,48.57,81210.01,0.0,-0.99471,1e-05,0.90482]
[1778144346535,48.57,81209.81,0.0,-0.99471,1e-05,0.90466]
[1778144351570,48.57,81210.99,0.0,-0.9947,1e-05,0.90562]
[1778144356606,48.57,81210.36,0.0,-0.99471,1e-05,0.9051]
[1778144364664,48.57,81207.87,0.0,-0.99472,1e-05,0.90309]
[1778144369699,48.57,81210.81,0.0,-0.9947,1e-05,0.90547]
[1778144374735,48.57,81212.24,0.0,-0.9947,1e-05,0.90541]
[1778144380777,48.57,81208.41,0.0,-0.99472,1e-05,0.9023]
[1778144385812,48.57,81209.77,0.0,-0.99472,1e-05,0.9034]
[1778144386818,48.57,81215.21,0.0,-0.99469,1e-05,0.90782]
[1778144388299,48.57,81214.35,0.0,-0.99469,1e-05,0.90712]
[1778144394874,48.57,81215.9,0.0,-0.99468,1e-05,0.90838]
[1778144399913,48.57,81218.29,0.0,-0.99467,1e-05,0.91033]
[1778144401923,48.57,81219.66,0.0,-0.99466,1e-05,0.91145]
[1778144406960,48.57,81215.46,0.0,-0.99469,1e-05,0.90803]
[1778144411995,48.57,81217.48,0.0,-0.99468,1e-05,0.90967]
[1778144416030,48.57,81208.41,0.0,-0.99472,1e-05,0.9023]
[1778144418512,48.57,81201.99,0.0,-0.99476,1e-05,0.89712]
[1778144424079,48.57,81202.97,0.0,-0.99475,1e-05,0.89791]
[1778144429114,48.57,81205.81,0.0,-0.99474,1e-05,0.9002]
[1778144431129,48.57,81192.91,0.0,-0.99481,1e-05,0.88862]
[1778144432135,48.57,81188.8,0.0,-0.99483,1e-05,0.88534]
[1778144433142,48.57,81190.4,0.0,-0.99482,1e-05,0.88661]
[1778144438177,48.57,81191.28,0.0,-0.99482,1e-05,0.88732]
[1778144442206,48.57,81186.09,0.0,-0.99485,1e-05,0.88318]
[1778144444220,48.57,81179.26,0.0,-0.99488,1e-05,0.87776]
[1778144445226,48.57,81174.79,0.0,-0.9949,1e-05,0.87423]
[1778144446234,48.57,81183.33,0.0,-0.99486,1e-05,0.88099]
[1778144447240,48.57,81182.89,0.0,-0.99486,1e-05,0.88064]
[1778144452275,48.57,81180.23,0.0,-0.99488,1e-05,0.87853]
[1778144457310,48.57,81179.07,0.0,-0.99488,1e-05,0.87761]
[1778144463351,48.57,81178.28,0.0,-0.99489,1e-05,0.87699]
[1778144465366,48.57,81186.76,0.0,-0.99484,1e-05,0.88371]
[1778144466373,48.57,81190.52,0.0,-0.99482,1e-05,0.88671]
[1778144469394,48.57,81196.07,0.0,-0.9948,1e-05,0.89115]
[1778144471408,48.57,81199.22,0.0,-0.99478,1e-05,0.89367]
[1778144476443,48.57,81209.1,0.0,-0.99473,1e-05,0.90164]
[1778144477451,48.57,81211.9,0.0,-0.99471,1e-05,0.90391]
[1778144482485,48.57,81212.82,0.0,-0.99471,1e-05,0.90465]
[1778144487520,48.57,81215.37,0.0,-0.99469,1e-05,0.90673]
[1778144492554,48.57,81215.22,0.0,-0.9947,1e-05,0.90538]
[1778144496584,48.57,81224.18,0.0,-0.99465,1e-05,0.91268]
[1778144497590,48.57,81225.85,0.0,-0.99465,1e-05,0.91405]
[1778144501618,48.57,81219.93,0.0,-0.99468,1e-05,0.90921]
[1778144506654,48.57,81217.77,0.0,-0.99469,1e-05,0.90745]
[1778144507660,48.57,81211.53,0.0,-0.99472,1e-05,0.90239]
[1778144509674,48.57,81209.35,0.0,-0.99473,1e-05,0.90062]
[1778144513703,48.57,81203.52,0.0,-0.99476,1e-05,0.89592]
[1778144518745,48.57,81204.47,0.0,-0.99476,1e-05,0.89668]
[1778144523775,48.57,81205.66,0.0,-0.99475,1e-05,0.89764]
[1778144529291,48.57,81207.46,0.0,-0.99474,1e-05,0.8991]
[1778144535866,48.57,81209.55,0.0,-0.99473,1e-05,0.90078]
[1778144540901,48.57,81209.68,0.0,-0.99473,1e-05,0.90089]
[1778144542915,48.57,81204.45,0.0,-0.99476,1e-05,0.89667]
[1778144544929,48.57,81196.79,0.0,-0.9948,1e-05,0.89051]
[1778144545936,48.57,81195.75,0.0,-0.9948,1e-05,0.88968]
[1778144550975,48.57,81191.42,0.0,-0.99483,1e-05,0.88622]
[1778144555001,48.57,81184.54,0.0,-0.99487,1e-05,0.87955]
[1778144556015,48.57,81179.04,0.0,-0.9949,1e-05,0.8752]
[1778144562050,48.57,81175.19,0.0,-0.99492,1e-05,0.87216]
[1778144565071,48.57,81160.61,0.0,-0.99499,1e-05,0.86075]
[1778144566078,48.57,81154.57,0.0,-0.99502,0.0,0.85605]
[1778144571113,48.57,81158.53,0.0,-0.995,1e-05,0.85913]
[1778144576150,48.57,81156.35,0.0,-0.99501,1e-05,0.85743]
[1778144581186,48.57,81149.08,0.0,-0.99505,0.0,0.85181]
[1778144582192,48.57,81142.84,0.0,-0.99508,0.0,0.847]
[1778144588234,48.57,81141.54,0.0,-0.99508,0.0,0.84601]
[1778144592262,48.57,81134.68,0.0,-0.99512,0.0,0.84076]
[1778144595283,48.57,81134.55,0.0,-0.99512,0.0,0.84066]
[1778144600318,48.57,81134.86,0.0,-0.99512,0.0,0.84089]
[1778144605353,48.57,81131.25,0.0,-0.99514,0.0,0.83814]
[1778144611395,48.57,81128.6,0.0,-0.99515,0.0,0.83497]
[1778144616430,48.57,81124.6,0.0,-0.99517,0.0,0.83194]
[1778144621465,48.57,81122.45,0.0,-0.99518,0.0,0.83031]
[1778144626502,48.57,81119.82,0.0,-0.9952,0.0,0.82833]
[1778144631537,48.57,81120.74,0.0,-0.99519,0.0,0.82902]
[1778144636575,48.57,81123.46,0.0,-0.99518,0.0,0.83108]
[1778144639613,48.57,81118.41,0.0,-0.9952,0.0,0.82727]
[1778144641615,48.57,81118.13,0.0,-0.99521,0.0,0.82705]
[1778144643630,48.57,81125.83,0.0,-0.99517,0.0,0.83287]
[1778144644636,48.57,81124.72,0.0,-0.99517,0.0,0.83203]
[1778144647657,48.57,81119.7,0.0,-0.9952,0.0,0.82824]
[1778144652692,48.57,81119.77,0.0,-0.9952,0.0,0.82829]
[1778144657727,48.57,81117.42,0.0,-0.99521,0.0,0.82652]
[1778144660749,48.57,81132.8,0.0,-0.99513,0.0,0.83816]
[1778144661756,48.57,81131.02,0.0,-0.99514,0.0,0.83681]
[1778144666792,48.57,81134.14,0.0,-0.99513,0.0,0.83918]
[1778144671830,48.57,81132.27,0.0,-0.99514,0.0,0.8366]
[1778144672836,48.57,81124.66,0.0,-0.99518,0.0,0.83083]
[1778144673843,48.57,81124.1,0.0,-0.99518,0.0,0.83041]
[1778144679885,48.57,81122.31,0.0,-0.99519,0.0,0.82906]
[1778144684920,48.57,81117.36,0.0,-0.99522,0.0,0.82533]
[1778144690419,48.57,81115.75,0.0,-0.99522,0.0,0.82412]
[1778144695997,48.57,81115.79,0.0,-0.99522,0.0,0.82415]
[1778144701039,48.57,81120.34,0.0,-0.9952,0.0,0.82757]
[1778144705068,48.57,81125.97,0.0,-0.99517,0.0,0.83182]
[1778144710561,48.57,81125.35,0.0,-0.99518,0.0,0.83136]
[1778144716146,48.57,81123.83,0.0,-0.99518,0.0,0.83021]
[1778144721179,48.57,81121.64,0.0,-0.99519,0.0,0.82855]
[1778144724200,48.57,81117.23,0.0,-0.99522,0.0,0.82523]
[1778144729235,48.57,81119.46,0.0,-0.99521,0.0,0.82691]
[1778144734271,48.57,81115.71,0.0,-0.99523,0.0,0.82295]
[1778144739306,48.57,81117.02,0.0,-0.99522,0.0,0.82393]
[1778144744341,48.57,81117.13,0.0,-0.99522,0.0,0.82401]
[1778144749378,48.57,81112.34,0.0,-0.99525,0.0,0.82042]
[1778144754413,48.57,81113.05,0.0,-0.99524,0.0,0.82096]
[1778144759447,48.57,81113.77,0.0,-0.99524,0.0,0.82149]
[1778144764482,48.57,81115.24,0.0,-0.99523,0.0,0.8226]
[1778144769517,48.57,81118.35,0.0,-0.99522,0.0,0.82493]
[1778144774554,48.57,81116.96,0.0,-0.99522,0.0,0.82389]
[1778144779589,48.57,81114.17,0.0,-0.99524,0.0,0.82179]
[1778144784623,48.57,81116.3,0.0,-0.99523,0.0,0.82339]
[1778144790665,48.57,81116.87,0.0,-0.99522,0.0,0.82382]
[1778144795700,48.57,81119.49,0.0,-0.99522,0.0,0.82464]
[1778144800735,48.57,81121.13,0.0,-0.99521,0.0,0.82588]
[1778144805770,48.57,81122.82,0.0,-0.9952,0.0,0.82715]
[1778144810805,48.57,81119.6,0.0,-0.99522,0.0,0.82473]
[1778144815841,48.57,81120.46,0.0,-0.99521,0.0,0.82537]
[1778144821882,48.57,81123.55,0.0,-0.9952,0.0,0.8277]
[1778144826918,48.57,81121.57,0.0,-0.99521,0.0,0.82621]
[1778144831965,48.57,81124.11,0.0,-0.9952,0.0,0.82812]
[1778144836997,48.57,81122.66,0.0,-0.9952,0.0,0.82703]
[1778144842038,48.57,81117.3,0.0,-0.99523,0.0,0.823]
[1778144847073,48.57,81118.05,0.0,-0.99523,0.0,0.82356]
[1778144850094,48.57,81124.65,0.0,-0.99519,0.0,0.82853]
[1778144852107,48.57,81134.41,0.0,-0.99515,0.0,0.83476]
[1778144853117,48.57,81135.25,0.0,-0.99515,0.0,0.8354]
[1778144858151,48.57,81140.91,0.0,-0.99512,0.0,0.83971]
[1778144863185,48.57,81138.42,0.0,-0.99513,0.0,0.83781]
[1778144868230,48.57,81143.23,0.0,-0.99511,0.0,0.84148]
[1778144873257,48.57,81147.75,0.0,-0.99509,0.0,0.84494]
[1778144878296,48.57,81146.44,0.0,-0.99509,0.0,0.84394]
[1778144883327,48.57,81146.58,0.0,-0.99509,0.0,0.84405]
[1778144888366,48.57,81146.61,0.0,-0.99509,0.0,0.84407]
[1778144893430,48.57,81149.5,0.0,-0.99508,0.0,0.84629]
[1778144898468,48.57,81149.58,0.0,-0.99508,0.0,0.84635]
[1778144903501,48.57,81149.68,0.0,-0.99508,0.0,0.84643]
[1778144908537,48.57,81148.33,0.0,-0.99508,0.0,0.84539]
[1778144915585,48.57,81147.33,0.0,-0.9951,0.0,0.84346]
[1778144922043,48.57,81149.2,0.0,-0.99509,0.0,0.84489]
[1778144927669,48.57,81147.14,0.0,-0.9951,0.0,0.84331]
[1778144932705,48.57,81147.08,0.0,-0.9951,0.0,0.84327]
[1778144937738,48.57,81146.07,0.0,-0.9951,0.0,0.84249]
[1778144942774,48.57,81148.89,0.0,-0.99509,0.0,0.84465]
[1778144944788,48.57,81150.96,0.0,-0.99508,0.0,0.84624]
[1778144949823,48.57,81150.43,0.0,-0.99508,0.0,0.84583]
[1778144954858,48.57,81148.47,0.0,-0.99509,0.0,0.84433]
[1778144958887,48.57,81161.08,0.0,-0.99503,0.0,0.85405]
[1778144959893,48.57,81163.84,0.0,-0.99501,1e-05,0.85618]
[1778144964928,48.57,81165.3,0.0,-0.99501,1e-05,0.85732]
[1778144967950,48.57,81160.26,0.0,-0.99503,0.0,0.85341]
[1778144968980,48.57,81160.27,0.0,-0.99503,0.0,0.85342]
[1778144971985,48.57,81159.97,0.0,-0.99504,0.0,0.85201]
[1778144977021,48.57,81159.7,0.0,-0.99504,0.0,0.8518]
[1778144983063,48.57,81156.7,0.0,-0.99506,0.0,0.84949]
[1778144988098,48.57,81155.04,0.0,-0.99506,0.0,0.84821]
[1778144993133,48.57,81156.66,0.0,-0.99506,0.0,0.84946]
[1778144998168,48.57,81157.16,0.0,-0.99505,0.0,0.84984]
[1778145003203,48.57,81157.6,0.0,-0.99505,0.0,0.85018]
[1778145008238,48.57,81157.25,0.0,-0.99505,0.0,0.84991]
[1778145014284,48.57,81155.13,0.0,-0.99506,0.0,0.84828]
[1778145019321,48.57,81153.41,0.0,-0.99507,0.0,0.84696]
[1778145024354,48.57,81153.17,0.0,-0.99507,0.0,0.84677]
[1778145031403,48.57,81153.53,0.0,-0.99508,0.0,0.84588]
[1778145036439,48.57,81155.16,0.0,-0.99507,0.0,0.84713]
[1778145041477,48.57,81162.28,0.0,-0.99503,0.0,0.85262]
[1778145042884,48.57,81171.69,0.0,-0.99499,1e-05,0.85993]
[1778145044494,48.57,81173.98,0.0,-0.99498,1e-05,0.86171]
[1778145049530,48.57,81172.24,0.0,-0.99498,1e-05,0.86035]
[1778145050536,48.57,81163.9,0.0,-0.99503,0.0,0.85388]
[1778145055572,48.57,81159.75,0.0,-0.99505,0.0,0.85067]
[1778145060607,48.57,81158.64,0.0,-0.99505,0.0,0.84981]
[1778145065642,48.57,81155.58,0.0,-0.99507,0.0,0.84746]
[1778145071685,48.57,81154.07,0.0,-0.99508,0.0,0.8463]
[1778145076719,48.57,81150.34,0.0,-0.99509,0.0,0.84343]
[1778145081755,48.57,81148.73,0.0,-0.9951,0.0,0.8422]
[1778145086790,48.57,81147.28,0.0,-0.99511,0.0,0.84109]
[1778145091826,48.57,81147.29,0.0,-0.99512,0.0,0.83994]
[1778145096861,48.57,81146.24,0.0,-0.99512,0.0,0.83914]
[1778145101896,48.57,81145.76,0.0,-0.99512,0.0,0.83877]
[1778145106931,48.57,81144.29,0.0,-0.99513,0.0,0.83765]
[1778145109951,48.57,81135.11,0.0,-0.99518,0.0,0.83068]
[1778145110963,48.57,81128.68,0.0,-0.99521,0.0,0.82583]
[1778145111965,48.57,81129.12,0.0,-0.9952,0.0,0.82616]
[1778145115994,48.57,81125.33,0.0,-0.99522,0.0,0.82331]
[1778145121031,48.57,81126.26,0.0,-0.99522,0.0,0.82401]
[1778145127074,48.57,81127.05,0.0,-0.99521,0.0,0.8246]
[1778145133521,48.57,81126.01,0.0,-0.99522,0.0,0.82382]
[1778145137142,48.57,81131.65,0.0,-0.99519,0.0,0.82806]
[1778145139157,48.57,81133.71,0.0,-0.99518,0.0,0.82962]
[1778145144192,48.57,81136.16,0.0,-0.99517,0.0,0.83147]
[1778145147212,48.57,81140.3,0.0,-0.99515,0.0,0.83461]
[1778145149226,48.57,81134.91,0.0,-0.99518,0.0,0.83053]
[1778145152247,48.57,81132.44,0.0,-0.99519,0.0,0.82751]
[1778145157283,48.57,81133.6,0.0,-0.99519,0.0,0.82839]
[1778145162318,48.57,81135.48,0.0,-0.99518,0.0,0.82981]
[1778145165339,48.57,81142.11,0.0,-0.99515,0.0,0.83483]
[1778145168360,48.57,81145.37,0.0,-0.99513,0.0,0.83731]
[1778145173395,48.57,81143.36,0.0,-0.99514,0.0,0.83578]
[1778145178430,48.57,81143.31,0.0,-0.99514,0.0,0.83574]
[1778145183465,48.57,81144.41,0.0,-0.99514,0.0,0.83658]
[1778145188500,48.57,81143.68,0.0,-0.99514,0.0,0.83603]
[1778145193942,48.57,81146.22,0.0,-0.99513,0.0,0.83796]
[1778145199578,48.57,81145.94,0.0,-0.99513,0.0,0.83775]
[1778145202599,48.57,81152.85,0.0,-0.99509,0.0,0.84303]
[1778145204015,48.57,81154.08,0.0,-0.99509,0.0,0.84397]
[1778145209648,48.57,81152.11,0.0,-0.9951,0.0,0.84246]
[1778145214684,48.57,81151.6,0.0,-0.99511,0.0,0.84091]
[1778145219720,48.57,81147.74,0.0,-0.99513,0.0,0.83796]
[1778145224753,48.57,81145.38,0.0,-0.99514,0.0,0.83616]
[1778145229789,48.57,81145.41,0.0,-0.99514,0.0,0.83618]
[1778145235831,48.57,81144.03,0.0,-0.99514,0.0,0.83513]
[1778145241872,48.57,81144.06,0.0,-0.99514,0.0,0.83516]
[1778145244893,48.57,81148.81,0.0,-0.99512,0.0,0.83877]
[1778145249928,48.57,81147.18,0.0,-0.99513,0.0,0.83753]
[1778145254963,48.57,81142.43,0.0,-0.99515,0.0,0.83392]
[1778145263020,48.57,81141.94,0.0,-0.99516,0.0,0.83355]
[1778145271076,48.57,81142.05,0.0,-0.99516,0.0,0.83247]
[1778145276114,48.57,81142.85,0.0,-0.99516,0.0,0.83308]
[1778145281146,48.57,81144.69,0.0,-0.99515,0.0,0.83448]
[1778145286182,48.57,81154.51,0.0,-0.9951,0.0,0.84197]
[1778145287188,48.57,81159.62,0.0,-0.99507,0.0,0.84589]
[1778145292223,48.57,81161.53,0.0,-0.99507,0.0,0.84736]
[1778145298265,48.57,81164.35,0.0,-0.99505,0.0,0.84953]
[1778145301286,48.57,81170.59,0.0,-0.99502,1e-05,0.85435]
[1778145303300,48.57,81173.96,0.0,-0.995,1e-05,0.85697]
[1778145308334,48.57,81177.55,0.0,-0.99499,1e-05,0.85976]
[1778145313371,48.57,81174.29,0.0,-0.995,1e-05,0.85722]
[1778145318407,48.57,81176.26,0.0,-0.99499,1e-05,0.85876]
[1778145320423,48.57,81169.21,0.0,-0.99503,0.0,0.85328]
[1778145322432,48.57,81167.28,0.0,-0.99504,0.0,0.85179]
[1778145327468,48.57,81167.27,0.0,-0.99504,0.0,0.85178]
[1778145332503,48.57,81164.75,0.0,-0.99506,0.0,0.84866]
[1778145337538,48.57,81164.56,0.0,-0.99506,0.0,0.84852]
[1778145342573,48.57,81168.17,0.0,-0.99504,0.0,0.8513]
[1778145347608,48.57,81169.57,0.0,-0.99503,0.0,0.85239]
[1778145352643,48.57,81166.45,0.0,-0.99505,0.0,0.84998]
[1778145357678,48.57,81165.01,0.0,-0.99505,0.0,0.84886]
[1778145362713,48.57,81164.6,0.0,-0.99506,0.0,0.84855]
[1778145368770,48.57,81164.3,0.0,-0.99506,0.0,0.84832]
[1778145369763,48.57,81157.35,0.0,-0.99509,0.0,0.84298]
[1778145370769,48.57,81159.11,0.0,-0.99508,0.0,0.84433]
[1778145375805,48.57,81159.23,0.0,-0.99508,0.0,0.84442]
[1778145380839,48.57,81163.4,0.0,-0.99506,0.0,0.84762]
[1778145385290,48.57,81158.36,0.0,-0.99509,0.0,0.84375]
[1778145386881,48.57,81158.43,0.0,-0.99509,0.0,0.8438]
[1778145389903,48.57,81163.05,0.0,-0.99506,0.0,0.84735]
[1778145395359,48.57,81161.78,0.0,-0.99508,0.0,0.84521]
[1778145400979,48.57,81160.65,0.0,-0.99508,0.0,0.84434]
[1778145404000,48.57,81165.39,0.0,-0.99506,0.0,0.84799]
[1778145405429,48.57,81171.74,0.0,-0.99503,0.0,0.85289]
[1778145407020,48.57,81173.26,0.0,-0.99502,1e-05,0.85407]
[1778145408032,48.57,81181.85,0.0,-0.99498,1e-05,0.86074]
[1778145409036,48.57,81181.85,0.0,-0.99498,1e-05,0.86074]
[1778145410042,48.57,81186.85,0.0,-0.99495,1e-05,0.86465]
[1778145411050,48.57,81193.61,0.0,-0.99492,1e-05,0.86996]
[1778145416085,48.57,81198.4,0.0,-0.99489,1e-05,0.87374]
[1778145421120,48.57,81199.01,0.0,-0.99489,1e-05,0.87422]
[1778145426156,48.57,81199.41,0.0,-0.99489,1e-05,0.87453]
[1778145431191,48.57,81198.67,0.0,-0.99489,1e-05,0.87395]
[1778145436226,48.57,81194.17,0.0,-0.99491,1e-05,0.8704]
[1778145437233,48.57,81188.66,0.0,-0.99494,1e-05,0.86607]
[1778145438240,48.57,81187.29,0.0,-0.99495,1e-05,0.865]
[1778145443278,48.57,81197.23,0.0,-0.9949,1e-05,0.87281]
[1778145445715,48.57,81197.84,0.0,-0.9949,1e-05,0.87329]
[1778145451345,48.57,81202.93,0.0,-0.99488,1e-05,0.87612]
[1778145453356,48.57,81206.39,0.0,-0.99486,1e-05,0.87886]
[1778145459400,48.57,81206.43,0.0,-0.99486,1e-05,0.87889]
[1778145463427,48.57,81211.55,0.0,-0.99483,1e-05,0.88297]
[1778145468462,48.57,81208.92,0.0,-0.99485,1e-05,0.88087]
[1778145473497,48.57,81212.7,0.0,-0.99483,1e-05,0.88388]
[1778145476519,48.57,81203.88,0.0,-0.99487,1e-05,0.87687]
[1778145478532,48.57,81191.06,0.0,-0.99494,1e-05,0.86676]
[1778145479539,48.57,81187.97,0.0,-0.99495,1e-05,0.86434]
[1778145484574,48.57,81179.82,0.0,-0.99499,1e-05,0.85798]
[1778145485581,48.57,81178.85,0.0,-0.995,1e-05,0.85722]
[1778145490616,48.57,81177.61,0.0,-0.99501,1e-05,0.85626]
[1778145495651,48.57,81178.86,0.0,-0.995,1e-05,0.85723]
[1778145500691,48.57,81177.18,0.0,-0.99501,1e-05,0.85593]
[1778145505728,48.57,81172.27,0.0,-0.99503,0.0,0.85212]
[1778145510763,48.57,81170.58,0.0,-0.99504,0.0,0.85082]
[1778145515800,48.57,81172.01,0.0,-0.99504,0.0,0.85074]
[1778145520834,48.57,81172.83,0.0,-0.99504,0.0,0.85138]
[1778145526279,48.57,81172.64,0.0,-0.99504,0.0,0.85123]
[1778145531912,48.57,81171.54,0.0,-0.99504,0.0,0.85038]
[1778145537954,48.57,81171.04,0.0,-0.99504,0.0,0.85]
[1778145542992,48.57,81174.41,0.0,-0.99503,0.0,0.8526]
[1778145548025,48.57,81174.06,0.0,-0.99503,0.0,0.85233]
[1778145553059,48.57,81171.79,0.0,-0.99504,0.0,0.85057]
[1778145554067,48.57,81179.77,0.0,-0.995,1e-05,0.85676]
[1778145559101,48.57,81176.4,0.0,-0.99502,1e-05,0.85414]
[1778145564136,48.57,81171.06,0.0,-0.99504,0.0,0.85001]
[1778145569171,48.57,81168.37,0.0,-0.99506,0.0,0.84794]
[1778145574207,48.57,81166.16,0.0,-0.99508,0.0,0.84506]
[1778145579241,48.57,81164.1,0.0,-0.99509,0.0,0.84348]
[1778145582262,48.57,81156.42,0.0,-0.99512,0.0,0.83761]
[1778145587297,48.57,81156.48,0.0,-0.99512,0.0,0.83765]
[1778145592332,48.57,81156.42,0.0,-0.99512,0.0,0.83761]
[1778145597369,48.57,81161.28,0.0,-0.9951,0.0,0.84132]
[1778145602405,48.57,81162.01,0.0,-0.9951,0.0,0.84188]
[1778145607440,48.57,81164.27,0.0,-0.99508,0.0,0.84361]
[1778145612480,48.57,81160.87,0.0,-0.9951,0.0,0.84101]
[1778145617512,48.57,81160.61,0.0,-0.9951,0.0,0.84081]
[1778145622548,48.57,81164.04,0.0,-0.99509,0.0,0.84344]
[1778145627589,48.57,81163.22,0.0,-0.99509,0.0,0.84281]
[1778145632627,48.57,81163.34,0.0,-0.9951,0.0,0.84173]
[1778145635649,48.57,81158.11,0.0,-0.99512,0.0,0.83773]
[1778145636655,48.57,81148.89,0.0,-0.99517,0.0,0.83073]
[1778145637661,48.57,81146.11,0.0,-0.99518,0.0,0.82862]
[1778145642697,48.57,81147.35,0.0,-0.99517,0.0,0.82956]
[1778145647732,48.57,81151.05,0.0,-0.99516,0.0,0.83236]
[1778145652785,48.57,81146.12,0.0,-0.99518,0.0,0.82863]
[1778145653782,48.57,81135.93,0.0,-0.99523,0.0,0.82096]
[1778145654789,48.57,81121.04,0.0,-0.9953,0.0,0.80985]
[1778145655795,48.57,81120.34,0.0,-0.9953,0.0,0.80933]
[1778145657811,48.57,81119.27,0.0,-0.99531,0.0,0.80854]
[1778145659824,48.57,81125.59,0.0,-0.99528,0.0,0.81323]
[1778145663853,48.57,81111.74,0.0,-0.99535,0.0,0.80298]
[1778145664861,48.57,81111.74,0.0,-0.99535,0.0,0.80298]
[1778145667883,48.57,81106.68,0.0,-0.99537,0.0,0.79926]
[1778145669895,48.57,81092.43,0.0,-0.99544,0.0,0.78887]
[1778145670902,48.57,81090.27,0.0,-0.99545,0.0,0.78731]
[1778145675939,48.57,81088.36,0.0,-0.99545,0.0,0.78593]
[1778145680982,48.57,81088.06,0.0,-0.99546,0.0,0.78571]
[1778145682986,48.57,81079.12,0.0,-0.9955,0.0,0.77927]
[1778145683994,48.57,81079.35,0.0,-0.9955,0.0,0.77943]
[1778145686008,48.57,81072.27,0.0,-0.99553,0.0,0.77437]
[1778145691047,48.57,81074.45,0.0,-0.99552,0.0,0.77483]
[1778145695075,48.57,81080.28,0.0,-0.9955,0.0,0.779]
[1778145697515,48.57,81086.77,0.0,-0.99547,0.0,0.78367]
[1778145699104,48.57,81087.14,0.0,-0.99547,0.0,0.78394]
[1778145704145,48.57,81084.58,0.0,-0.99548,0.0,0.78209]
[1778145713201,48.57,81087.57,0.0,-0.99546,0.0,0.78425]
[1778145714208,48.57,81092.69,0.0,-0.99544,0.0,0.78795]
[1778145715215,48.57,81092.35,0.0,-0.99544,0.0,0.7877]
[1778145720249,48.57,81093.64,0.0,-0.99544,0.0,0.78864]
[1778145725284,48.57,81091.62,0.0,-0.99545,0.0,0.78717]
[1778145730320,48.57,81089.6,0.0,-0.99546,0.0,0.78571]
[1778145731327,48.57,81083.62,0.0,-0.99548,0.0,0.7814]
[1778145732334,48.57,81081.4,0.0,-0.99549,0.0,0.7798]
[1778145734347,48.57,81087.58,0.0,-0.99546,0.0,0.78425]
[1778145737807,48.57,81081.75,0.0,-0.99549,0.0,0.78006]
[1778145741397,48.57,81078.8,0.0,-0.9955,0.0,0.77794]
[1778145746432,48.57,81079.99,0.0,-0.9955,0.0,0.77879]
[1778145751467,48.57,81082.04,0.0,-0.9955,0.0,0.77916]
[1778145756502,48.57,81081.22,0.0,-0.9955,0.0,0.77857]
[1778145760531,48.57,81086.99,0.0,-0.99547,0.0,0.78272]
[1778145761537,48.57,81093.16,0.0,-0.99544,0.0,0.78718]
[1778145768017,48.57,81097.58,0.0,-0.99542,0.0,0.79039]
[1778145774628,48.57,81098.66,0.0,-0.99542,0.0,0.79117]
[1778145778093,48.57,81092.95,0.0,-0.99545,0.0,0.78703]
[1778145779663,48.57,81089.35,0.0,-0.99546,0.0,0.78442]
[1778145784698,48.57,81085.79,0.0,-0.99548,0.0,0.78186]
[1778145789733,48.57,81084.47,0.0,-0.99548,0.0,0.78091]
[1778145794770,48.57,81086.19,0.0,-0.99548,0.0,0.78215]
[1778145800813,48.57,81085.83,0.0,-0.99548,0.0,0.78189]
[1778145805847,48.57,81086.37,0.0,-0.99548,0.0,0.78228]
[1778145810881,48.57,81086.2,0.0,-0.99548,0.0,0.78215]
[1778145816927,48.57,81085.03,0.0,-0.99549,0.0,0.78021]
[1778145821960,48.57,81084.41,0.0,-0.99549,0.0,0.77976]
[1778145826996,48.57,81077.91,0.0,-0.99552,0.0,0.7751]
[1778145832031,48.57,81076.54,0.0,-0.99553,0.0,0.77412]
[1778145837066,48.57,81075.29,0.0,-0.99553,0.0,0.77323]
[1778145843108,48.57,81076.08,0.0,-0.99553,0.0,0.7738]
[1778145848143,48.57,81077.03,0.0,-0.99553,0.0,0.77447]
[1778145853178,48.57,81079.53,0.0,-0.99551,0.0,0.77626]
[1778145858659,48.57,81081.66,0.0,-0.9955,0.0,0.77779]
[1778145864257,48.57,81083.0,0.0,-0.9955,0.0,0.77875]
[1778145869301,48.57,81087.37,0.0,-0.99548,0.0,0.78189]
[1778145871311,48.57,81091.89,0.0,-0.99546,0.0,0.78404]
[1778145876349,48.57,81092.91,0.0,-0.99546,0.0,0.78478]
[1778145878798,48.57,81087.0,0.0,-0.99549,0.0,0.78052]
[1778145884404,48.57,81086.51,0.0,-0.99549,0.0,0.78017]
[1778145889438,48.57,81081.54,0.0,-0.99551,0.0,0.7766]
[1778145894474,48.57,81080.88,0.0,-0.99551,0.0,0.77613]
[1778145899509,48.57,81080.55,0.0,-0.99552,0.0,0.77589]
[1778145904544,48.57,81079.37,0.0,-0.99552,0.0,0.77505]
[1778145907565,48.57,81086.77,0.0,-0.99549,0.0,0.78035]
[1778145909010,48.57,81091.08,0.0,-0.99547,0.0,0.78346]
[1778145914617,48.57,81093.77,0.0,-0.99545,0.0,0.7854]
[1778145919649,48.57,81092.7,0.0,-0.99546,0.0,0.78463]
[1778145924684,48.57,81087.22,0.0,-0.99548,0.0,0.78068]
[1778145929149,48.57,81095.12,0.0,-0.99545,0.0,0.78638]
[1778145932740,48.57,81089.42,0.0,-0.99548,0.0,0.78115]
[1778145936768,48.57,81080.04,0.0,-0.99552,0.0,0.77443]
[1778145937775,48.57,81079.22,0.0,-0.99553,0.0,0.77384]
[1778145939219,48.57,81064.89,0.0,-0.99559,0.0,0.76367]
[1778145939789,48.57,81064.54,0.0,-0.99559,0.0,0.76342]
[1778145940797,48.57,81064.47,0.0,-0.99559,0.0,0.76337]
[1778145945831,48.57,81064.55,0.0,-0.99559,0.0,0.76343]
[1778145950867,48.57,81061.55,0.0,-0.99561,0.0,0.76131]
[1778145954894,48.57,81068.07,0.0,-0.99558,0.0,0.76592]
[1778145955901,48.57,81068.5,0.0,-0.99558,0.0,0.76622]
[1778145958923,48.57,81074.11,0.0,-0.99555,0.0,0.7702]
[1778145963958,48.57,81070.74,0.0,-0.99557,0.0,0.76781]
[1778145968997,48.57,81067.33,0.0,-0.99558,0.0,0.76539]
[1778145974032,48.57,81069.86,0.0,-0.99557,0.0,0.76718]
[1778145980074,48.57,81070.3,0.0,-0.99557,0.0,0.7675]
[1778145983094,48.57,81076.46,0.0,-0.99554,0.0,0.77187]
[1778145988129,48.57,81077.75,0.0,-0.99553,0.0,0.77279]
[1778145994171,48.57,81076.64,0.0,-0.99555,0.0,0.77091]
[1778145996185,48.57,81071.03,0.0,-0.99557,0.0,0.76692]
[1778146001220,48.57,81070.67,0.0,-0.99557,0.0,0.76667]
[1778146006267,48.57,81072.78,0.0,-0.99556,0.0,0.76816]
[1778146011300,48.57,81071.76,0.0,-0.99557,0.0,0.76744]
[1778146014323,48.57,81064.76,0.0,-0.9956,0.0,0.76249]
[1778146020364,48.57,81062.49,0.0,-0.99561,0.0,0.76089]
[1778146025398,48.57,81060.78,0.0,-0.99562,0.0,0.75969]
[1778146030529,48.57,81048.51,0.0,-0.99567,0.0,0.7511]
[1778146032470,48.57,81045.73,0.0,-0.99568,0.0,0.74917]
[1778146034483,48.57,81043.41,0.0,-0.99569,0.0,0.74756]
[1778146039930,48.57,81055.4,0.0,-0.99564,0.0,0.75591]
[1778146041532,48.57,81055.96,0.0,-0.99564,0.0,0.7563]
[1778146043546,48.57,81049.96,0.0,-0.99567,0.0,0.75211]
[1778146048581,48.57,81048.97,0.0,-0.99567,0.0,0.75142]
[1778146053616,48.57,81049.45,0.0,-0.99567,0.0,0.75068]
[1778146058651,48.57,81052.29,0.0,-0.99566,0.0,0.75266]
[1778146063687,48.57,81049.99,0.0,-0.99567,0.0,0.75106]
[1778146066707,48.57,81031.64,0.0,-0.99575,0.0,0.73837]
[1778146067713,48.57,81027.28,0.0,-0.99577,0.0,0.73538]
[1778146072749,48.57,81024.91,0.0,-0.99578,0.0,0.73376]
[1778146076777,48.57,81019.1,0.0,-0.99581,0.0,0.7298]
[1778146080215,48.57,81013.29,0.0,-0.99583,0.0,0.72586]
[1778146083826,48.57,81002.01,0.0,-0.99588,0.0,0.71827]
[1778146086847,48.57,80995.44,0.0,-0.99591,0.0,0.71387]
[1778146090891,48.57,80991.16,0.0,-0.99593,0.0,0.71102]
[1778146095911,48.57,80994.44,0.0,-0.99591,0.0,0.7132]
[1778146097925,48.57,80999.17,0.0,-0.99589,0.0,0.71636]
[1778146101952,48.57,81004.63,0.0,-0.99587,0.0,0.72002]
[1778146104974,48.57,81011.85,0.0,-0.99584,0.0,0.72489]
[1778146106988,48.57,81014.38,0.0,-0.99583,0.0,0.7266]
[1778146110431,48.57,81007.59,0.0,-0.99586,0.0,0.72202]
[1778146115045,48.57,81014.22,0.0,-0.99583,0.0,0.72545]
[1778146120079,48.57,81011.44,0.0,-0.99585,0.0,0.72357]
[1778146123099,48.57,80997.69,0.0,-0.9959,0.0,0.71434]
[1778146124107,48.57,80993.09,0.0,-0.99592,0.0,0.71127]
[1778146129145,48.57,80996.47,0.0,-0.99591,0.0,0.71352]
[1778146134177,48.57,81002.92,0.0,-0.99588,0.0,0.71784]
[1778146136191,48.57,81008.75,0.0,-0.99586,0.0,0.72175]
[1778146141226,48.57,81005.76,0.0,-0.99587,0.0,0.71974]
[1778146142233,48.57,81012.34,0.0,-0.99584,0.0,0.72418]
[1778146143240,48.57,81015.68,0.0,-0.99583,0.0,0.72643]
[1778146145255,48.57,81017.83,0.0,-0.99582,0.0,0.72789]
[1778146150290,48.57,81020.45,0.0,-0.99581,0.0,0.72967]
[1778146154317,48.57,81028.71,0.0,-0.99577,0.0,0.7353]
[1778146155324,48.57,81036.71,0.0,-0.99574,0.0,0.74079]
[1778146156331,48.57,81032.56,0.0,-0.99575,0.0,0.73794]
[1778146158345,48.57,81028.25,0.0,-0.99577,0.0,0.73499]
[1778146163384,48.57,81028.1,0.0,-0.99577,0.0,0.73489]
[1778146166406,48.57,81021.61,0.0,-0.9958,0.0,0.73046]
[1778146169427,48.57,81019.61,0.0,-0.99581,0.0,0.7291]
[1778146172449,48.57,81025.72,0.0,-0.99579,0.0,0.7322]
[1778146173456,48.57,81027.19,0.0,-0.99578,0.0,0.73321]
[1778146178490,48.57,81023.26,0.0,-0.9958,0.0,0.73053]
[1778146183525,48.57,81023.76,0.0,-0.9958,0.0,0.73087]
[1778146188563,48.57,81029.12,0.0,-0.99577,0.0,0.73453]
[1778146191002,48.57,81033.96,0.0,-0.99575,0.0,0.73784]
[1778146193597,48.57,81040.09,0.0,-0.99573,0.0,0.74206]
[1778146198631,48.57,81042.29,0.0,-0.99572,0.0,0.74358]
[1778146202659,48.57,81034.97,0.0,-0.99575,0.0,0.73853]
[1778146207694,48.57,81038.52,0.0,-0.99573,0.0,0.74098]
[1778146209729,48.57,81029.66,0.0,-0.99577,0.0,0.7349]
[1778146211144,48.57,81029.18,0.0,-0.99577,0.0,0.73457]
[1778146214764,48.57,81025.35,0.0,-0.99579,0.0,0.73195]
[1778146219800,48.57,81027.61,0.0,-0.99578,0.0,0.73349]
[1778146224834,48.57,81027.97,0.0,-0.99578,0.0,0.73374]
[1778146226848,48.57,81033.43,0.0,-0.99576,0.0,0.73748]
[1778146231285,48.57,81045.27,0.0,-0.99571,0.0,0.74457]
[1778146232896,48.57,81047.45,0.0,-0.9957,0.0,0.74608]
[1778146234910,48.57,81038.97,0.0,-0.99574,0.0,0.74022]
[1778146235916,48.57,81037.21,0.0,-0.99575,0.0,0.73901]
[1778146238938,48.57,81042.4,0.0,-0.99572,0.0,0.74259]
[1778146242965,48.57,81047.71,0.0,-0.9957,0.0,0.74626]
[1778146248000,48.57,81048.28,0.0,-0.9957,0.0,0.74665]
[1778146253041,48.57,81046.07,0.0,-0.99571,0.0,0.74512]
[1778146258071,48.57,81045.92,0.0,-0.99571,0.0,0.74502]
[1778146261495,48.57,81039.31,0.0,-0.99574,0.0,0.74046]
[1778146267136,48.57,81043.52,0.0,-0.99572,0.0,0.74336]
[1778146270160,48.57,81048.76,0.0,-0.99569,0.0,0.74699]
[1778146272172,48.57,81052.09,0.0,-0.99568,0.0,0.7493]
[1778146275202,48.57,81059.51,0.0,-0.99565,0.0,0.75447]
[1778146279230,48.57,81069.64,0.0,-0.9956,0.0,0.76159]
[1778146280237,48.57,81074.69,0.0,-0.99558,0.0,0.76515]
[1778146281634,48.57,81078.77,0.0,-0.99556,0.0,0.76804]
[1778146283258,48.57,81082.37,0.0,-0.99554,0.0,0.7706]
[1778146285273,48.57,81087.44,0.0,-0.99552,0.0,0.77422]
[1778146286279,48.57,81092.56,0.0,-0.9955,0.0,0.77789]
[1778146287287,48.57,81093.04,0.0,-0.9955,0.0,0.77823]
[1778146292324,48.57,81092.39,0.0,-0.9955,0.0,0.77666]
[1778146297356,48.57,81088.96,0.0,-0.99552,0.0,0.77421]
[1778146298363,48.57,81081.83,0.0,-0.99555,0.0,0.76912]
[1778146299370,48.57,81079.33,0.0,-0.99556,0.0,0.76735]
[1778146304404,48.57,81080.97,0.0,-0.99556,0.0,0.76851]
[1778146309439,48.57,81078.76,0.0,-0.99557,0.0,0.76694]
[1778146314475,48.57,81078.56,0.0,-0.99557,0.0,0.7668]
[1778146318503,48.57,81070.84,0.0,-0.9956,0.0,0.76135]
[1778146322532,48.57,81060.78,0.0,-0.99565,0.0,0.75428]
[1778146323539,48.57,81058.49,0.0,-0.99566,0.0,0.75268]
[1778146328575,48.57,81059.6,0.0,-0.99565,0.0,0.75346]
[1778146333608,48.57,81058.17,0.0,-0.99566,0.0,0.75246]
[1778146338644,48.57,81062.28,0.0,-0.99564,0.0,0.75533]
[1778146343678,48.57,81060.95,0.0,-0.99565,0.0,0.7544]
[1778146348714,48.57,81061.31,0.0,-0.99565,0.0,0.75465]
[1778146353749,48.57,81059.22,0.0,-0.99566,0.0,0.75211]
[1778146357780,48.57,81053.93,0.0,-0.99568,0.0,0.74843]
[1778146359795,48.57,81045.06,0.0,-0.99572,0.0,0.74229]
[1778146367850,48.57,81043.38,0.0,-0.99573,0.0,0.74113]
[1778146369864,48.57,81041.83,0.0,-0.99574,0.0,0.74006]
[1778146374899,48.57,81045.66,0.0,-0.99572,0.0,0.7427]
[1778146382336,48.57,81049.47,0.0,-0.9957,0.0,0.74534]
[1778146383966,48.57,81056.74,0.0,-0.99567,0.0,0.75039]
[1778146385979,48.57,81056.62,0.0,-0.99567,0.0,0.7503]
[1778146390009,48.57,81062.5,0.0,-0.99565,0.0,0.75441]
[1778146392407,48.57,81065.39,0.0,-0.99563,0.0,0.75643]
[1778146399072,48.57,81062.84,0.0,-0.99564,0.0,0.75464]
[1778146404107,48.57,81067.78,0.0,-0.99562,0.0,0.75811]
[1778146406121,48.57,81055.47,0.0,-0.99568,0.0,0.7495]
[1778146407133,48.57,81050.35,0.0,-0.9957,0.0,0.74595]
[1778146412546,48.57,81049.31,0.0,-0.99571,0.0,0.74416]
[1778146416191,48.57,81033.86,0.0,-0.99578,0.0,0.73354]
[1778146417198,48.57,81024.96,0.0,-0.99582,0.0,0.72748]
[1778146422616,48.57,81017.15,0.0,-0.99585,0.0,0.7222]
[1778146426262,48.57,81012.87,0.0,-0.99587,0.0,0.71932]
[1778146430291,48.57,81004.01,0.0,-0.99591,0.0,0.71338]
[1778146431298,48.57,81002.76,0.0,-0.99591,0.0,0.71255]
[1778146436331,48.57,81004.78,0.0,-0.9959,0.0,0.7139]
[1778146437341,48.57,81012.43,0.0,-0.99587,0.0,0.71902]
[1778146438346,48.57,81016.67,0.0,-0.99585,0.0,0.72187]
[1778146439354,48.57,81023.19,0.0,-0.99582,0.0,0.72628]
[1778146440360,48.57,81021.65,0.0,-0.99583,0.0,0.72524]
[1778146442757,48.57,81013.04,0.0,-0.99587,0.0,0.71943]
[1778146445395,48.57,81012.5,0.0,-0.99587,0.0,0.71907]
[1778146448468,48.57,81055.58,0.0,-0.99568,0.0,0.7485]
[1778146449469,48.57,81052.32,0.0,-0.9957,0.0,0.74624]
[1778146451483,48.57,81042.73,0.0,-0.99574,0.0,0.73962]
[1778146452827,48.57,81037.48,0.0,-0.99576,0.0,0.73601]
[1778146455513,48.57,81048.97,0.0,-0.99571,0.0,0.74392]
[1778146456519,48.57,81055.03,0.0,-0.99569,0.0,0.74812]
[1778146457526,48.57,81059.74,0.0,-0.99566,0.0,0.7514]
[1778146462561,48.57,81064.02,0.0,-0.99565,0.0,0.75439]
[1778146467596,48.57,81062.87,0.0,-0.99565,0.0,0.75359]
[1778146468604,48.57,81070.18,0.0,-0.99562,0.0,0.75871]
[1778146469611,48.57,81071.07,0.0,-0.99561,0.0,0.75934]
[1778146474646,48.57,81071.28,0.0,-0.99562,0.0,0.7584]
[1778146478678,48.57,81079.04,0.0,-0.99558,0.0,0.76387]
[1778146479685,48.57,81079.17,0.0,-0.99558,0.0,0.76396]
[1778146484720,48.57,81088.34,0.0,-0.99554,0.0,0.77047]
[1778146485727,48.57,81089.56,0.0,-0.99554,0.0,0.77134]
[1778146490762,48.57,81085.36,0.0,-0.99556,0.0,0.76835]
[1778146495798,48.57,81081.31,0.0,-0.99557,0.0,0.76548]
[1778146500832,48.57,81075.88,0.0,-0.9956,0.0,0.76164]
[1778146505868,48.57,81077.88,0.0,-0.99559,0.0,0.76305]
[1778146510903,48.57,81075.22,0.0,-0.9956,0.0,0.76117]
[1778146515938,48.57,81086.48,0.0,-0.99555,0.0,0.76915]
[1778146516947,48.57,81089.24,0.0,-0.99554,0.0,0.77111]
[1778146521981,48.57,81090.55,0.0,-0.99553,0.0,0.77204]
[1778146523345,48.57,81080.38,0.0,-0.99558,0.0,0.76482]
[1778146523995,48.57,81080.38,0.0,-0.99558,0.0,0.76482]
[1778146526009,48.57,81086.18,0.0,-0.99555,0.0,0.76893]
[1778146531043,48.57,81089.59,0.0,-0.99554,0.0,0.77026]
[1778146532051,48.57,81098.98,0.0,-0.9955,0.0,0.77697]
[1778146533413,48.57,81098.09,0.0,-0.9955,0.0,0.77634]
[1778146539100,48.57,81097.91,0.0,-0.9955,0.0,0.77621]
[1778146544135,48.57,81097.91,0.0,-0.9955,0.0,0.77621]
[1778146549171,48.57,81101.34,0.0,-0.99549,0.0,0.77867]
[1778146554206,48.57,81101.13,0.0,-0.99549,0.0,0.77852]
[1778146559244,48.57,81102.06,0.0,-0.99549,0.0,0.77919]
[1778146562265,48.57,81108.96,0.0,-0.99545,0.0,0.78416]
[1778146563645,48.57,81095.74,0.0,-0.99551,0.0,0.77465]
[1778146564312,48.57,81095.74,0.0,-0.99551,0.0,0.77465]
[1778146566328,48.57,81081.28,0.0,-0.99558,0.0,0.76436]
[1778146567335,48.57,81060.16,0.0,-0.99567,0.0,0.74954]
[1778146568343,48.57,81049.85,0.0,-0.99572,0.0,0.74239]
[1778146573722,48.57,81046.33,0.0,-0.99574,0.0,0.73997]
[1778146579420,48.57,81045.66,0.0,-0.99574,0.0,0.73951]
[1778146584454,48.57,81044.3,0.0,-0.99574,0.0,0.73857]
[1778146589490,48.57,81042.3,0.0,-0.99575,0.0,0.7372]
[1778146592511,48.57,81030.83,0.0,-0.99581,0.0,0.72831]
[1778146593864,48.57,81028.12,0.0,-0.99582,0.0,0.72647]
[1778146599561,48.57,81028.24,0.0,-0.99582,0.0,0.72655]
[1778146600572,48.57,81022.83,0.0,-0.99584,0.0,0.72289]
[1778146601574,48.57,81022.87,0.0,-0.99584,0.0,0.72292]
[1778146606611,48.57,81021.27,0.0,-0.99585,0.0,0.72184]
[1778146611651,48.57,81022.28,0.0,-0.99585,0.0,0.72252]
[1778146614004,48.57,81028.22,0.0,-0.99582,0.0,0.72654]
[1778146619703,48.57,81028.28,0.0,-0.99582,0.0,0.72658]
[1778146626751,48.57,81029.4,0.0,-0.99582,0.0,0.72734]
[1778146632793,48.57,81030.12,0.0,-0.99581,0.0,0.72783]
[1778146638838,48.57,81027.87,0.0,-0.99582,0.0,0.7263]
[1778146643871,48.57,81028.26,0.0,-0.99582,0.0,0.72656]
[1778146644878,48.57,81033.78,0.0,-0.9958,0.0,0.73032]
[1778146645884,48.57,81040.27,0.0,-0.99577,0.0,0.73475]
[1778146646892,48.57,81039.33,0.0,-0.99577,0.0,0.7341]
[1778146647900,48.57,81034.74,0.0,-0.99579,0.0,0.73097]
[1778146654286,48.57,81034.63,0.0,-0.9958,0.0,0.72984]
[1778146659984,48.57,81034.95,0.0,-0.9958,0.0,0.73006]
[1778146668039,48.57,81037.75,0.0,-0.99579,0.0,0.73197]
[1778146670060,48.57,81031.91,0.0,-0.99581,0.0,0.72799]
[1778146675088,48.57,81029.02,0.0,-0.99582,0.0,0.72603]
[1778146680128,48.57,81003.19,0.0,-0.99593,0.0,0.7087]
[1778146681134,48.57,80991.43,0.0,-0.99598,0.0,0.70093]
[1778146683151,48.57,80977.52,0.0,-0.99604,0.0,0.69183]
[1778146684497,48.57,80959.78,0.0,-0.99611,0.0,0.68037]
[1778146685166,48.57,80959.78,0.0,-0.99611,0.0,0.68037]
[1778146690202,48.57,80959.58,0.0,-0.99611,0.0,0.68025]
[1778146691208,48.57,80952.0,0.0,-0.99614,0.0,0.6754]
[1778146696243,48.57,80949.64,0.0,-0.99615,0.0,0.6739]
[1778146701278,48.57,80946.99,0.0,-0.99616,0.0,0.67221]
[1778146703292,48.57,80941.08,0.0,-0.99619,0.0,0.66847]
[1778146708328,48.57,80942.4,0.0,-0.99618,0.0,0.66931]
[1778146713362,48.57,80942.6,0.0,-0.99619,0.0,0.66844]
[1778146716384,48.57,80949.66,0.0,-0.99616,0.0,0.67292]
[1778146720433,48.57,80943.84,0.0,-0.99618,0.0,0.66923]
[1778146721427,48.57,80929.36,0.0,-0.99624,0.0,0.66012]
[1778146722434,48.57,80924.06,0.0,-0.99626,0.0,0.65682]
[1778146723441,48.57,80937.15,0.0,-0.99621,0.0,0.66501]
[1778146724789,48.57,80931.85,0.0,-0.99623,0.0,0.66168]
[1778146726462,48.57,80927.7,0.0,-0.99624,0.0,0.65909]
[1778146731510,48.57,80933.64,0.0,-0.99622,0.0,0.6628]
[1778146732505,48.57,80939.52,0.0,-0.9962,0.0,0.6665]
[1778146733512,48.57,80946.46,0.0,-0.99617,0.0,0.67089]
[1778146734859,48.57,80938.21,0.0,-0.9962,0.0,0.66568]
[1778146736533,48.57,80936.01,0.0,-0.99621,0.0,0.66429]
[1778146738547,48.57,80929.86,0.0,-0.99624,0.0,0.66044]
[1778146743582,48.57,80927.44,0.0,-0.99625,0.0,0.65892]
[1778146748629,48.57,80936.77,0.0,-0.99621,0.0,0.66477]
[1778146749629,48.57,80954.37,0.0,-0.99614,0.0,0.67592]
[1778146750636,48.57,80959.7,0.0,-0.99612,0.0,0.67932]
[1778146755007,48.57,80965.66,0.0,-0.99609,0.0,0.68315]
[1778146760706,48.57,80958.93,0.0,-0.99612,0.0,0.67883]
[1778146761713,48.57,80953.75,0.0,-0.99614,0.0,0.67552]
[1778146762720,48.57,80952.42,0.0,-0.99615,0.0,0.67467]
[1778146766747,48.57,80947.54,0.0,-0.99617,0.0,0.67157]
[1778146771782,48.57,80944.02,0.0,-0.99619,0.0,0.66835]
[1778146776818,48.57,80942.49,0.0,-0.99619,0.0,0.66739]
[1778146781852,48.57,80938.11,0.0,-0.99621,0.0,0.66463]
[1778146782859,48.57,80929.4,0.0,-0.99624,0.0,0.65917]
[1778146783867,48.57,80925.55,0.0,-0.99626,0.0,0.65677]
[1778146788901,48.57,80921.06,0.0,-0.99628,0.0,0.65398]
[1778146793936,48.57,80918.39,0.0,-0.99629,0.0,0.65233]
[1778146798971,48.57,80920.83,0.0,-0.99628,0.0,0.65384]
[1778146800986,48.57,80920.54,0.0,-0.99628,0.0,0.65366]
[1778146806024,48.57,80912.56,0.0,-0.99631,0.0,0.64873]
[1778146807031,48.57,80908.34,0.0,-0.99632,0.0,0.64613]
[1778146808041,48.57,80908.74,0.0,-0.99632,0.0,0.64638]
[1778146811060,48.57,80914.39,0.0,-0.9963,0.0,0.64985]
[1778146812067,48.57,80917.14,0.0,-0.99629,0.0,0.65155]
[1778146814080,48.57,80920.53,0.0,-0.99628,0.0,0.65365]
[1778146820122,48.57,80919.74,0.0,-0.99628,0.0,0.65316]
[1778146822136,48.57,80912.92,0.0,-0.99631,0.0,0.64895]
[1778146823143,48.57,80912.44,0.0,-0.99631,0.0,0.64865]
[1778146828183,48.57,80920.6,0.0,-0.99628,0.0,0.6537]
[1778146830192,48.57,80931.86,0.0,-0.99623,0.0,0.66071]
[1778146831199,48.57,80940.31,0.0,-0.99621,0.0,0.66503]
[1778146832206,48.57,80940.37,0.0,-0.99621,0.0,0.66507]
[1778146836235,48.57,80946.55,0.0,-0.99618,0.0,0.66897]
[1778146837241,48.57,80958.77,0.0,-0.99613,0.0,0.67673]
[1778146839255,48.57,80964.81,0.0,-0.99611,0.0,0.6806]
[1778146843287,48.57,80962.67,0.0,-0.99612,0.0,0.67923]
[1778146845297,48.57,80967.71,0.0,-0.9961,0.0,0.68246]
[1778146846311,48.57,80961.43,0.0,-0.99612,0.0,0.67843]
[1778146847311,48.57,80949.26,0.0,-0.99617,0.0,0.67068]
[1778146849329,48.57,80935.93,0.0,-0.99622,0.0,0.66228]
[1778146850332,48.57,80927.21,0.0,-0.99626,0.0,0.65683]
[1778146854361,48.57,80921.78,0.0,-0.99628,0.0,0.65346]
[1778146855711,48.57,80930.31,0.0,-0.99625,0.0,0.65876]
[1778146860402,48.57,80934.56,0.0,-0.99623,0.0,0.66142]
[1778146865782,48.57,80941.63,0.0,-0.9962,0.0,0.66586]
[1778146868458,48.57,80952.16,0.0,-0.99616,0.0,0.67252]
[1778146871478,48.57,80957.85,0.0,-0.99614,0.0,0.67615]
[1778146875851,48.57,80950.3,0.0,-0.99617,0.0,0.67134]
[1778146878528,48.57,80955.44,0.0,-0.99615,0.0,0.67461]
[1778146881550,48.57,80967.82,0.0,-0.9961,0.0,0.68253]
[1778146886584,48.57,80967.14,0.0,-0.9961,0.0,0.6821]
[1778146890613,48.57,80972.15,0.0,-0.99608,0.0,0.68532]
[1778146895993,48.57,80973.63,0.0,-0.99608,0.0,0.68527]
[1778146898669,48.57,80985.87,0.0,-0.99603,0.0,0.69321]
[1778146903704,48.57,80990.74,0.0,-0.99601,0.0,0.6964]
[1778146907732,48.57,80997.55,0.0,-0.99598,0.0,0.70086]
[1778146911760,48.57,80992.01,0.0,-0.996,0.0,0.69723]
[1778146916796,48.57,80992.17,0.0,-0.996,0.0,0.69733]
[1778146921831,48.57,80992.25,0.0,-0.996,0.0,0.69738]
[1778146926866,48.57,80991.72,0.0,-0.996,0.0,0.69704]
[1778146928880,48.57,80980.34,0.0,-0.99605,0.0,0.68962]
[1778146929887,48.57,80973.18,0.0,-0.99608,0.0,0.68498]
[1778146930895,48.57,80972.34,0.0,-0.99608,0.0,0.68444]
[1778146932909,48.57,80964.82,0.0,-0.99611,0.0,0.67961]
[1778146933916,48.57,80963.66,0.0,-0.99612,0.0,0.67886]
[1778146938951,48.57,80957.91,0.0,-0.99614,0.0,0.67519]
[1778146944998,48.57,80956.75,0.0,-0.99615,0.0,0.67445]
[1778146946346,48.57,80944.61,0.0,-0.99619,0.0,0.66675]
[1778146949022,48.57,80938.66,0.0,-0.99622,0.0,0.66301]
[1778146950029,48.57,80929.95,0.0,-0.99625,0.0,0.65756]
[1778146951036,48.57,80927.84,0.0,-0.99627,0.0,0.65527]
[1778146956418,48.57,80923.94,0.0,-0.99628,0.0,0.65285]
[1778146962113,48.57,80921.08,0.0,-0.99629,0.0,0.65108]
[1778146967148,48.57,80923.09,0.0,-0.99628,0.0,0.65233]
[1778146969162,48.57,80909.69,0.0,-0.99634,0.0,0.64407]
[1778146970169,48.57,80899.99,0.0,-0.99637,0.0,0.63816]
[1778146971176,48.57,80897.21,0.0,-0.99638,0.0,0.63647]
[1778146972186,48.57,80887.91,0.0,-0.99642,0.0,0.63085]
[1778146973191,48.57,80887.91,0.0,-0.99642,0.0,0.63085]
[1778146975205,48.57,80894.24,0.0,-0.99639,0.0,0.63467]
[1778146978226,48.57,80900.55,0.0,-0.99637,0.0,0.6385]
[1778146979233,48.57,80901.59,0.0,-0.99637,0.0,0.63913]
[1778146984268,48.57,80899.79,0.0,-0.99637,0.0,0.63803]
[1778146985275,48.57,80890.0,0.0,-0.99641,0.0,0.63211]
[1778146986282,48.57,80892.03,0.0,-0.9964,0.0,0.63333]
[1778146991321,48.57,80891.65,0.0,-0.9964,0.0,0.6331]
[1778146996356,48.57,80891.79,0.0,-0.9964,0.0,0.63319]
[1778146999389,48.57,80876.46,0.0,-0.99646,0.0,0.62399]
[1778147001401,48.57,80867.67,0.0,-0.99649,0.0,0.61877]
[1778147002407,48.57,80861.46,0.0,-0.99652,0.0,0.6151]
[1778147003414,48.57,80857.54,0.0,-0.99653,0.0,0.6128]
[1778147007445,48.57,80866.3,0.0,-0.9965,0.0,0.61796]
[1778147009457,48.57,80871.48,0.0,-0.99648,0.0,0.62103]
[1778147014492,48.57,80872.61,0.0,-0.99648,0.0,0.62076]
[1778147019527,48.57,80872.3,0.0,-0.99648,0.0,0.62058]
[1778147020534,48.57,80880.0,0.0,-0.99645,0.0,0.62517]
[1778147025569,48.57,80882.38,0.0,-0.99644,0.0,0.62659]
[1778147030606,48.57,80883.3,0.0,-0.99644,0.0,0.62714]
[1778147031614,48.57,80892.74,0.0,-0.99641,0.0,0.63281]
[1778147035643,48.57,80882.78,0.0,-0.99644,0.0,0.62683]
[1778147037029,48.57,80869.22,0.0,-0.99649,0.0,0.61875]
[1778147037657,48.57,80869.22,0.0,-0.99649,0.0,0.61875]
[1778147042692,48.57,80865.73,0.0,-0.99651,0.0,0.61669]
[1778147047727,48.57,80867.32,0.0,-0.9965,0.0,0.61763]
[1778147053769,48.57,80870.44,0.0,-0.99649,0.0,0.61948]
[1778147054779,48.57,80875.91,0.0,-0.99647,0.0,0.62273]
[1778147055783,48.57,80882.81,0.0,-0.99644,0.0,0.62685]
[1778147060821,48.57,80883.48,0.0,-0.99644,0.0,0.62725]
[1778147063840,48.57,80890.69,0.0,-0.99641,0.0,0.63158]
[1778147064846,48.57,80898.93,0.0,-0.99638,0.0,0.63656]
[1778147067240,48.57,80904.22,0.0,-0.99636,0.0,0.63977]
[1778147072902,48.57,80903.59,0.0,-0.99637,0.0,0.63844]
[1778147074916,48.57,80898.71,0.0,-0.99639,0.0,0.63547]
[1778147079951,48.57,80903.11,0.0,-0.99637,0.0,0.63814]
[1778147084986,48.57,80905.54,0.0,-0.99636,0.0,0.63962]
[1778147090022,48.57,80907.93,0.0,-0.99635,0.0,0.64108]
[1778147095057,48.57,80908.32,0.0,-0.99635,0.0,0.64132]
[1778147096064,48.57,80901.42,0.0,-0.99638,0.0,0.63712]
[1778147097449,48.57,80900.97,0.0,-0.99638,0.0,0.63684]
[1778147103114,48.57,80903.43,0.0,-0.99637,0.0,0.63834]
[1778147108148,48.57,80903.95,0.0,-0.99637,0.0,0.63865]
[1778147113183,48.57,80905.07,0.0,-0.99636,0.0,0.63934]
[1778147116208,48.57,80910.33,0.0,-0.99634,0.0,0.64255]
[1778147120237,48.57,80916.6,0.0,-0.99632,0.0,0.64639]
[1778147125269,48.57,80915.11,0.0,-0.99633,0.0,0.64547]
[1778147130305,48.57,80915.04,0.0,-0.99633,0.0,0.64543]
[1778147135350,48.57,80907.47,0.0,-0.99636,0.0,0.63984]
[1778147137359,48.57,80903.66,0.0,-0.99637,0.0,0.63752]
[1778147142394,48.57,80895.38,0.0,-0.99641,0.0,0.63251]
[1778147144409,48.57,80894.84,0.0,-0.99641,0.0,0.63218]
[1778147149443,48.57,80895.12,0.0,-0.99641,0.0,0.63235]
[1778147155485,48.57,80895.43,0.0,-0.99641,0.0,0.63254]
[1778147160519,48.57,80898.22,0.0,-0.9964,0.0,0.63423]
[1778147165556,48.57,80901.65,0.0,-0.99638,0.0,0.6363]
[1778147170592,48.57,80899.19,0.0,-0.99639,0.0,0.63481]
[1778147173613,48.57,80907.93,0.0,-0.99636,0.0,0.64012]
[1778147178646,48.57,80908.03,0.0,-0.99636,0.0,0.64018]
[1778147183681,48.57,80906.28,0.0,-0.99636,0.0,0.63912]
[1778147188080,48.57,80899.9,0.0,-0.99639,0.0,0.63524]
[1778147193752,48.57,80900.61,0.0,-0.99639,0.0,0.63472]
[1778147198787,48.57,80901.8,0.0,-0.99639,0.0,0.63544]
[1778147203824,48.57,80900.87,0.0,-0.99639,0.0,0.63488]
[1778147208858,48.57,80899.9,0.0,-0.99639,0.0,0.63429]
[1778147213893,48.57,80899.49,0.0,-0.9964,0.0,0.63404]
[1778147219935,48.57,80897.75,0.0,-0.9964,0.0,0.63299]
[1778147224969,48.57,80897.4,0.0,-0.9964,0.0,0.63278]
[1778147230013,48.57,80897.85,0.0,-0.9964,0.0,0.63305]
[1778147235040,48.57,80899.93,0.0,-0.99639,0.0,0.63431]
[1778147240077,48.57,80907.16,0.0,-0.99637,0.0,0.6387]
[1778147242090,48.57,80913.68,0.0,-0.99634,0.0,0.64267]
[1778147247125,48.57,80916.86,0.0,-0.99633,0.0,0.64462]
[1778147252160,48.57,80919.33,0.0,-0.99633,0.0,0.64517]
[1778147257195,48.57,80919.13,0.0,-0.99633,0.0,0.64505]
[1778147262231,48.57,80924.22,0.0,-0.99631,0.0,0.64818]
[1778147267265,48.57,80928.12,0.0,-0.99629,0.0,0.65059]
[1778147271293,48.57,80934.92,0.0,-0.99627,0.0,0.6548]
[1778147276328,48.57,80934.18,0.0,-0.99627,0.0,0.65434]
[1778147281363,48.57,80931.62,0.0,-0.99628,0.0,0.65276]
[1778147285391,48.57,80926.6,0.0,-0.9963,0.0,0.64965]
[1778147289419,48.57,80931.76,0.0,-0.99628,0.0,0.65284]
[1778147294454,48.57,80929.79,0.0,-0.99629,0.0,0.65162]
[1778147299489,48.57,80929.05,0.0,-0.99629,0.0,0.65116]
[1778147302510,48.57,80940.34,0.0,-0.99624,0.0,0.65818]
[1778147303517,48.57,80939.78,0.0,-0.99625,0.0,0.65783]
[1778147304524,48.57,80933.44,0.0,-0.99627,0.0,0.65389]
[1778147305530,48.57,80929.13,0.0,-0.99629,0.0,0.65121]
[1778147306540,48.57,80920.02,0.0,-0.99632,0.0,0.6456]
[1778147307547,48.57,80917.22,0.0,-0.99633,0.0,0.64388]
[1778147312580,48.57,80921.47,0.0,-0.99632,0.0,0.64552]
[1778147317616,48.57,80922.68,0.0,-0.99632,0.0,0.64627]
[1778147322651,48.57,80923.14,0.0,-0.99632,0.0,0.64655]
[1778147327685,48.57,80923.79,0.0,-0.99631,0.0,0.64695]
[1778147332720,48.57,80923.88,0.0,-0.99631,0.0,0.64701]
[1778147335742,48.57,80918.08,0.0,-0.99634,0.0,0.64344]
[1778147339769,48.57,80922.73,0.0,-0.99632,0.0,0.6463]
[1778147344806,48.57,80927.52,0.0,-0.9963,0.0,0.64925]
[1778147349842,48.57,80928.0,0.0,-0.9963,0.0,0.64955]
[1778147354877,48.57,80926.91,0.0,-0.9963,0.0,0.64887]
[1778147359326,48.57,80935.03,0.0,-0.99627,0.0,0.6539]
[1778147360920,48.57,80937.38,0.0,-0.99626,0.0,0.65536]
[1778147365954,48.57,80940.93,0.0,-0.99625,0.0,0.65757]
[1778147369984,48.57,80952.8,0.0,-0.9962,0.0,0.66501]
[1778147370990,48.57,80952.8,0.0,-0.9962,0.0,0.66501]
[1778147373004,48.57,80958.42,0.0,-0.99618,0.0,0.66757]
[1778147378040,48.57,80959.7,0.0,-0.99618,0.0,0.66838]
[1778147381062,48.57,80953.65,0.0,-0.9962,0.0,0.66456]
[1778147386096,48.57,80957.7,0.0,-0.99619,0.0,0.66712]
[1778147391136,48.57,80960.11,0.0,-0.99618,0.0,0.66864]
[1778147396167,48.57,80963.38,0.0,-0.99616,0.0,0.67071]
[1778147401202,48.57,80967.63,0.0,-0.99615,0.0,0.67341]
[1778147404226,48.57,80972.64,0.0,-0.99613,0.0,0.67661]
[1778147409676,48.57,80964.86,0.0,-0.99616,0.0,0.67165]
[1778147415303,48.57,80961.07,0.0,-0.99617,0.0,0.66925]
[1778147421345,48.57,80959.44,0.0,-0.99618,0.0,0.66822]
[1778147426380,48.57,80934.37,0.0,-0.99628,0.0,0.65252]
[1778147427386,48.57,80929.78,0.0,-0.9963,0.0,0.64968]
[1778147431415,48.57,80928.68,0.0,-0.99631,0.0,0.64803]
[1778147435444,48.57,80933.86,0.0,-0.99629,0.0,0.65123]
[1778147440479,48.57,80933.86,0.0,-0.99629,0.0,0.65123]
[1778147445514,48.57,80930.7,0.0,-0.9963,0.0,0.64927]
[1778147450549,48.57,80931.82,0.0,-0.99629,0.0,0.64997]
[1778147455584,48.57,80932.98,0.0,-0.99629,0.0,0.65068]
[1778147460620,48.57,80926.96,0.0,-0.99631,0.0,0.64697]
[1778147461630,48.57,80920.5,0.0,-0.99634,0.0,0.643]
[1778147462637,48.57,80920.44,0.0,-0.99634,0.0,0.64297]
[1778147464651,48.57,80927.4,0.0,-0.99631,0.0,0.64724]
[1778147467672,48.57,80929.23,0.0,-0.9963,0.0,0.64837]
[1778147472710,48.57,80925.87,0.0,-0.99632,0.0,0.6463]
[1778147477742,48.57,80927.33,0.0,-0.99631,0.0,0.6472]
[1778147484791,48.57,80929.42,0.0,-0.9963,0.0,0.64848]
[1778147485799,48.57,80935.72,0.0,-0.99628,0.0,0.65238]
[1778147486805,48.57,80941.74,0.0,-0.99625,0.0,0.65612]
[1778147487812,48.57,80941.68,0.0,-0.99626,0.0,0.65608]
[1778147492847,48.57,80942.21,0.0,-0.99626,0.0,0.65544]
[1778147497882,48.57,80943.78,0.0,-0.99625,0.0,0.65642]
[1778147502917,48.57,80944.69,0.0,-0.99625,0.0,0.65698]
[1778147507955,48.57,80946.34,0.0,-0.99624,0.0,0.65801]
[1778147512987,48.57,80946.76,0.0,-0.99624,0.0,0.65827]
[1778147513994,48.57,80939.79,0.0,-0.99627,0.0,0.65393]
[1778147518022,48.57,80933.82,0.0,-0.99629,0.0,0.65023]
[1778147520455,48.57,80927.57,0.0,-0.99632,0.0,0.64638]
[1778147522051,48.57,80924.33,0.0,-0.99633,0.0,0.64439]
[1778147523057,48.57,80916.06,0.0,-0.99636,0.0,0.63933]
[1778147527091,48.57,80905.65,0.0,-0.9964,0.0,0.63301]
[1778147528097,48.57,80906.1,0.0,-0.9964,0.0,0.63328]
[1778147529104,48.57,80893.02,0.0,-0.99645,0.0,0.62542]
[1778147534139,48.57,80900.23,0.0,-0.99642,0.0,0.62974]
[1778147539176,48.57,80905.68,0.0,-0.9964,0.0,0.63303]
[1778147544209,48.57,80909.38,0.0,-0.99639,0.0,0.63527]
[1778147549245,48.57,80910.36,0.0,-0.99638,0.0,0.63586]
[1778147554279,48.57,80916.25,0.0,-0.99636,0.0,0.63849]
[1778147559314,48.57,80911.77,0.0,-0.99638,0.0,0.63577]
[1778147564349,48.57,80912.34,0.0,-0.99638,0.0,0.63611]
[1778147569384,48.57,80911.14,0.0,-0.99638,0.0,0.63538]
[1778147574421,48.57,80911.25,0.0,-0.99638,0.0,0.63545]
[1778147576435,48.57,80916.33,0.0,-0.99636,0.0,0.63854]
[1778147581470,48.57,80918.71,0.0,-0.99635,0.0,0.63999]
[1778147584491,48.57,80924.63,0.0,-0.99633,0.0,0.64361]
[1778147589526,48.57,80924.43,0.0,-0.99633,0.0,0.64349]
[1778147594562,48.57,80923.93,0.0,-0.99633,0.0,0.64318]
[1778147599595,48.57,80923.04,0.0,-0.99634,0.0,0.64263]
[1778147601021,48.57,80907.43,0.0,-0.9964,0.0,0.63314]
[1778147604632,48.57,80914.6,0.0,-0.99637,0.0,0.63748]
[1778147606646,48.57,80917.61,0.0,-0.99636,0.0,0.63932]
[1778147608661,48.57,80911.44,0.0,-0.99638,0.0,0.63557]
[1778147613696,48.57,80912.17,0.0,-0.99639,0.0,0.63505]
[1778147618730,48.57,80912.31,0.0,-0.99638,0.0,0.63514]
[1778147623765,48.57,80909.03,0.0,-0.9964,0.0,0.63315]
[1778147631822,48.57,80907.33,0.0,-0.9964,0.0,0.63213]
[1778147636856,48.57,80906.88,0.0,-0.99641,0.0,0.63185]
[1778147641891,48.57,80909.06,0.0,-0.9964,0.0,0.63317]
[1778147647933,48.57,80908.07,0.0,-0.9964,0.0,0.63257]
[1778147652968,48.57,80912.59,0.0,-0.99638,0.0,0.63531]
[1778147653976,48.57,80913.05,0.0,-0.99638,0.0,0.63559]
[1778147655989,48.57,80919.36,0.0,-0.99636,0.0,0.63942]
[1778147656996,48.57,80928.11,0.0,-0.99632,0.0,0.64478]
[1778147659010,48.57,80929.24,0.0,-0.99632,0.0,0.64547]
[1778147664047,48.57,80925.13,0.0,-0.99634,0.0,0.64295]
[1778147667069,48.57,80930.94,0.0,-0.99631,0.0,0.64652]
[1778147672104,48.57,80933.52,0.0,-0.99631,0.0,0.64714]
[1778147677139,48.57,80933.4,0.0,-0.99631,0.0,0.64707]
[1778147682179,48.57,80933.73,0.0,-0.99631,0.0,0.64727]
[1778147687212,48.57,80938.06,0.0,-0.99629,0.0,0.64994]
[1778147692246,48.57,80937.87,0.0,-0.99629,0.0,0.64982]
[1778147697280,48.57,80937.64,0.0,-0.99629,0.0,0.64968]
[1778147702316,48.57,80941.61,0.0,-0.99628,0.0,0.65214]
[1778147707351,48.57,80945.24,0.0,-0.99626,0.0,0.65439]
[1778147712387,48.57,80948.19,0.0,-0.99625,0.0,0.65623]
[1778147717421,48.57,80951.11,0.0,-0.99624,0.0,0.65805]
[1778147722455,48.57,80950.57,0.0,-0.99624,0.0,0.65772]
[1778147727491,48.57,80949.09,0.0,-0.99625,0.0,0.65679]
[1778147732527,48.57,80948.57,0.0,-0.99626,0.0,0.65549]
[1778147739576,48.57,80948.87,0.0,-0.99625,0.0,0.65568]
[1778147744611,48.57,80947.87,0.0,-0.99626,0.0,0.65505]
[1778147749647,48.57,80948.56,0.0,-0.99626,0.0,0.65548]
[1778147754683,48.57,80948.03,0.0,-0.99626,0.0,0.65515]
[1778147762160,48.57,80946.29,0.0,-0.99626,0.0,0.65407]
[1778147767773,48.57,80947.32,0.0,-0.99626,0.0,0.65471]
[1778147770794,48.57,80953.16,0.0,-0.99624,0.0,0.65835]
[1778147775829,48.57,80952.13,0.0,-0.99624,0.0,0.65771]
[1778147778850,48.57,80945.66,0.0,-0.99627,0.0,0.65368]
[1778147783889,48.57,80943.48,0.0,-0.99628,0.0,0.65233]
[1778147788924,48.57,80943.68,0.0,-0.99627,0.0,0.65245]
[1778147793959,48.57,80941.41,0.0,-0.99629,0.0,0.65007]
[1778147798994,48.57,80940.1,0.0,-0.99629,0.0,0.64926]
[1778147804029,48.57,80939.17,0.0,-0.9963,0.0,0.64869]
[1778147813092,48.57,80937.51,0.0,-0.9963,0.0,0.64766]
[1778147818127,48.57,80940.49,0.0,-0.99629,0.0,0.6495]
[1778147823161,48.57,80939.58,0.0,-0.9963,0.0,0.64894]
[1778147828197,48.57,80944.63,0.0,-0.99628,0.0,0.65206]
[1778147833232,48.57,80949.37,0.0,-0.99626,0.0,0.65501]
[1778147838267,48.57,80951.24,0.0,-0.99625,0.0,0.65617]
[1778147843304,48.57,80954.51,0.0,-0.99624,0.0,0.65822]
[1778147845318,48.57,80948.32,0.0,-0.99626,0.0,0.65436]
[1778147850353,48.57,80945.68,0.0,-0.99627,0.0,0.65272]
[1778147855388,48.57,80942.39,0.0,-0.99629,0.0,0.6497]
[1778147860423,48.57,80943.21,0.0,-0.99629,0.0,0.65021]
[1778147865458,48.57,80943.64,0.0,-0.99629,0.0,0.65048]
[1778147870493,48.57,80941.45,0.0,-0.99629,0.0,0.64912]
[1778147874521,48.57,80935.97,0.0,-0.99632,0.0,0.64574]
[1778147879558,48.57,80924.6,0.0,-0.99636,0.0,0.63878]
[1778147884591,48.57,80919.45,0.0,-0.99638,0.0,0.63565]
[1778147888621,48.57,80925.08,0.0,-0.99636,0.0,0.63908]
[1778147893655,48.57,80926.1,0.0,-0.99635,0.0,0.6397]
[1778147899697,48.57,80927.92,0.0,-0.99635,0.0,0.64081]
[1778147904732,48.57,80927.18,0.0,-0.99635,0.0,0.64036]
[1778147909768,48.57,80932.51,0.0,-0.99633,0.0,0.64362]
[1778147914803,48.57,80929.78,0.0,-0.99634,0.0,0.64098]
[1778147917824,48.57,80935.68,0.0,-0.99632,0.0,0.6446]
[1778147923284,48.57,80946.4,0.0,-0.99628,0.0,0.65121]
[1778147929910,48.57,80946.61,0.0,-0.99628,0.0,0.65134]
[1778147935952,48.57,80948.4,0.0,-0.99627,0.0,0.65245]
[1778147940987,48.57,80946.71,0.0,-0.99628,0.0,0.65141]
[1778147943428,48.57,80940.64,0.0,-0.9963,0.0,0.64765]
[1778147949043,48.57,80941.91,0.0,-0.9963,0.0,0.64844]
[1778147954079,48.57,80944.42,0.0,-0.99629,0.0,0.64999]
[1778147956092,48.57,80938.05,0.0,-0.99631,0.0,0.64606]
[1778147962134,48.57,80937.53,0.0,-0.99631,0.0,0.64574]
[1778147967169,48.57,80938.44,0.0,-0.99631,0.0,0.6463]
[1778147972205,48.57,80932.2,0.0,-0.99634,0.0,0.6415]
[1778147977239,48.57,80933.05,0.0,-0.99634,0.0,0.64202]
[1778147982274,48.57,80934.35,0.0,-0.99633,0.0,0.64282]
[1778147987309,48.57,80934.31,0.0,-0.99633,0.0,0.64279]
[1778147992344,48.57,80934.15,0.0,-0.99633,0.0,0.6427]
[1778147995365,48.57,80927.93,0.0,-0.99636,0.0,0.63889]
[1778148000399,48.57,80926.49,0.0,-0.99636,0.0,0.63802]
[1778148002414,48.57,80932.61,0.0,-0.99634,0.0,0.64175]
[1778148004428,48.57,80916.8,0.0,-0.9964,0.0,0.63214]
[1778148005440,48.57,80911.76,0.0,-0.99642,0.0,0.6291]
[1778148007449,48.57,80901.0,0.0,-0.99646,0.0,0.62265]
[1778148012493,48.57,80904.93,0.0,-0.99644,0.0,0.625]
[1778148013497,48.57,80900.4,0.0,-0.99646,0.0,0.62229]
[1778148018533,48.57,80908.79,0.0,-0.99643,0.0,0.62731]
[1778148020549,48.57,80914.05,0.0,-0.99641,0.0,0.63048]
[1778148023996,48.57,80920.96,0.0,-0.99638,0.0,0.63466]
[1778148029609,48.57,80921.27,0.0,-0.99638,0.0,0.63484]
[1778148034644,48.57,80923.35,0.0,-0.99638,0.0,0.63515]
[1778148039679,48.57,80925.42,0.0,-0.99637,0.0,0.63641]
[1778148042700,48.57,80933.09,0.0,-0.99634,0.0,0.64108]
[1778148047737,48.57,80937.11,0.0,-0.99633,0.0,0.64355]
[1778148049750,48.57,80946.72,0.0,-0.99629,0.0,0.64947]
[1778148054207,48.57,80941.5,0.0,-0.99631,0.0,0.64624]
[1778148055795,48.57,80937.56,0.0,-0.99633,0.0,0.64382]
[1778148060829,48.57,80938.53,0.0,-0.99632,0.0,0.64442]
[1778148065865,48.57,80936.36,0.0,-0.99633,0.0,0.64309]
[1778148068888,48.57,80940.27,0.0,-0.99632,0.0,0.64549]
[1778148071909,48.57,80945.43,0.0,-0.9963,0.0,0.64867]
[1778148074426,48.57,80952.2,0.0,-0.99627,0.0,0.65286]
[1778148079963,48.57,80949.93,0.0,-0.99628,0.0,0.65145]
[1778148084999,48.57,80952.15,0.0,-0.99627,0.0,0.65283]
[1778148090037,48.57,80953.34,0.0,-0.99626,0.0,0.65357]
[1778148095072,48.57,80955.44,0.0,-0.99626,0.0,0.6539]
[1778148100107,48.57,80954.08,0.0,-0.99627,0.0,0.65305]
[1778148105142,48.57,80959.32,0.0,-0.99625,0.0,0.65632]
[1778148107160,48.57,80962.95,0.0,-0.99623,0.0,0.65858]
[1778148109169,48.57,80968.84,0.0,-0.99621,0.0,0.66228]
[1778148111184,48.57,80969.92,0.0,-0.9962,0.0,0.66296]
[1778148116219,48.57,80972.33,0.0,-0.99619,0.0,0.66448]
[1778148121254,48.57,80976.42,0.0,-0.99618,0.0,0.66706]
[1778148126289,48.57,80974.27,0.0,-0.99619,0.0,0.6657]
[1778148132331,48.57,80974.55,0.0,-0.99619,0.0,0.66588]
[1778148138373,48.57,80973.95,0.0,-0.99619,0.0,0.6655]
[1778148143409,48.57,80969.51,0.0,-0.99621,0.0,0.6627]
[1778148148449,48.57,80968.15,0.0,-0.99621,0.0,0.66185]
[1778148153483,48.57,80963.1,0.0,-0.99624,0.0,0.6577]
[1778148155497,48.57,80956.94,0.0,-0.99626,0.0,0.65385]
[1778148159527,48.57,80951.06,0.0,-0.99628,0.0,0.6502]
[1778148162546,48.57,80955.22,0.0,-0.99627,0.0,0.65278]
[1778148167581,48.57,80954.57,0.0,-0.99627,0.0,0.65238]
[1778148172617,48.57,80952.3,0.0,-0.99628,0.0,0.65097]
[1778148174633,48.57,80947.9,0.0,-0.9963,0.0,0.64825]
[1778148179664,48.57,80948.07,0.0,-0.9963,0.0,0.64836]
[1778148184701,48.57,80950.58,0.0,-0.99629,0.0,0.64991]
[1778148191750,48.57,80950.31,0.0,-0.99629,0.0,0.64974]
[1778148196788,48.57,80952.59,0.0,-0.99628,0.0,0.65115]
[1778148198813,48.57,80960.07,0.0,-0.99625,0.0,0.6558]
[1778148199820,48.57,80981.97,0.0,-0.99616,0.0,0.66958]
[1778148205341,48.57,80981.39,0.0,-0.99616,0.0,0.66922]
[1778148210899,48.57,80981.35,0.0,-0.99616,0.0,0.66919]
[1778148213919,48.57,80990.36,0.0,-0.99613,0.0,0.67393]
[1778148219960,48.57,80995.09,0.0,-0.99611,0.0,0.67695]
[1778148225481,48.57,80996.27,0.0,-0.99611,0.0,0.67771]
[1778148229027,48.57,80990.85,0.0,-0.99613,0.0,0.67424]
[1778148230034,48.57,80983.28,0.0,-0.99616,0.0,0.66942]
[1778148235552,48.57,80984.92,0.0,-0.99616,0.0,0.67046]
[1778148241112,48.57,80984.81,0.0,-0.99616,0.0,0.67039]
[1778148243126,48.57,80978.0,0.0,-0.99618,0.0,0.66608]
[1778148249168,48.57,80974.57,0.0,-0.9962,0.0,0.66391]
[1778148254203,48.57,80968.81,0.0,-0.99622,0.0,0.66029]
[1778148259237,48.57,80968.57,0.0,-0.99622,0.0,0.66014]
[1778148264274,48.57,80967.91,0.0,-0.99622,0.0,0.65972]
[1778148269308,48.57,80964.75,0.0,-0.99624,0.0,0.65774]
[1778148274346,48.57,80964.28,0.0,-0.99624,0.0,0.65647]
[1778148279379,48.57,80960.77,0.0,-0.99626,0.0,0.65428]
[1778148284414,48.57,80961.75,0.0,-0.99625,0.0,0.65489]
[1778148289449,48.57,80961.13,0.0,-0.99626,0.0,0.6545]
[1778148294484,48.57,80964.42,0.0,-0.99624,0.0,0.65656]
[1778148299519,48.57,80963.65,0.0,-0.99625,0.0,0.65608]
[1778148305561,48.57,80963.96,0.0,-0.99624,0.0,0.65627]
[1778148310597,48.57,80961.44,0.0,-0.99625,0.0,0.6547]
[1778148315631,48.57,80961.99,0.0,-0.99625,0.0,0.65504]
[1778148321675,48.57,80962.57,0.0,-0.99625,0.0,0.6554]
[1778148326710,48.57,80963.74,0.0,-0.99625,0.0,0.65613]
[1778148331748,48.57,80960.07,0.0,-0.99627,0.0,0.65287]
[1778148336779,48.57,80960.3,0.0,-0.99626,0.0,0.65301]
[1778148341817,48.57,80960.27,0.0,-0.99626,0.0,0.65299]
[1778148348866,48.57,80957.04,0.0,-0.99628,0.0,0.65098]
[1778148352895,48.57,80952.05,0.0,-0.9963,0.0,0.6479]
[1778148357930,48.57,80954.49,0.0,-0.99629,0.0,0.64941]
[1778148362966,48.57,80956.17,0.0,-0.99628,0.0,0.65045]
[1778148368000,48.57,80955.37,0.0,-0.99628,0.0,0.64995]
[1778148373039,48.57,80953.98,0.0,-0.99629,0.0,0.64909]
[1778148378071,48.57,80957.73,0.0,-0.99627,0.0,0.65141]
[1778148383106,48.57,80957.9,0.0,-0.99627,0.0,0.65152]
[1778148388141,48.57,80958.6,0.0,-0.99627,0.0,0.65195]
[1778148393181,48.57,80958.94,0.0,-0.99628,0.0,0.65119]
[1778148399217,48.57,80959.23,0.0,-0.99627,0.0,0.65137]
[1778148404253,48.57,80955.51,0.0,-0.99629,0.0,0.64906]
[1778148409288,48.57,80956.51,0.0,-0.99628,0.0,0.64968]
[1778148414323,48.57,80953.03,0.0,-0.9963,0.0,0.64753]
[1778148419358,48.57,80953.58,0.0,-0.9963,0.0,0.64787]
[1778148424393,48.57,80953.64,0.0,-0.9963,0.0,0.64791]
[1778148429428,48.57,80953.46,0.0,-0.9963,0.0,0.6478]
[1778148434463,48.57,80952.63,0.0,-0.9963,0.0,0.64728]
[1778148439497,48.57,80952.34,0.0,-0.9963,0.0,0.6471]
[1778148447091,48.57,80950.84,0.0,-0.99631,0.0,0.64618]
[1778148453597,48.57,80949.7,0.0,-0.99632,0.0,0.64451]
[1778148459640,48.57,80948.03,0.0,-0.99632,0.0,0.64348]
[1778148467696,48.57,80946.37,0.0,-0.99633,0.0,0.64246]
[1778148472731,48.57,80946.12,0.0,-0.99633,0.0,0.64231]
[1778148477766,48.57,80950.01,0.0,-0.99632,0.0,0.6447]
[1778148478773,48.57,80961.71,0.0,-0.99627,0.0,0.65193]
[1778148479780,48.57,80963.25,0.0,-0.99626,0.0,0.65289]
[1778148484816,48.57,80964.86,0.0,-0.99626,0.0,0.65389]
[1778148486830,48.57,80969.88,0.0,-0.99624,0.0,0.65702]
[1778148490857,48.57,80964.59,0.0,-0.99626,0.0,0.65372]
[1778148496899,48.57,80963.98,0.0,-0.99626,0.0,0.65334]
[1778148501934,48.57,80965.64,0.0,-0.99625,0.0,0.65437]
[1778148506969,48.57,80964.92,0.0,-0.99626,0.0,0.65393]
[1778148512007,48.57,80963.9,0.0,-0.99627,0.0,0.65231]
[1778148517040,48.57,80964.47,0.0,-0.99626,0.0,0.65267]
[1778148522076,48.57,80966.08,0.0,-0.99626,0.0,0.65367]
[1778148527651,48.57,80966.13,0.0,-0.99626,0.0,0.6537]
[1778148533152,48.57,80964.71,0.0,-0.99626,0.0,0.65282]
[1778148538188,48.57,80964.16,0.0,-0.99627,0.0,0.65247]
[1778148543225,48.57,80956.4,0.0,-0.9963,0.0,0.64767]
[1778148544230,48.57,80949.65,0.0,-0.99632,0.0,0.64351]
[1778148549265,48.57,80951.79,0.0,-0.99631,0.0,0.64482]
[1778148554300,48.57,80951.88,0.0,-0.99631,0.0,0.64488]
[1778148559335,48.57,80953.25,0.0,-0.99631,0.0,0.64572]
[1778148564370,48.57,80954.5,0.0,-0.9963,0.0,0.64649]
[1778148569406,48.57,80956.04,0.0,-0.9963,0.0,0.64744]
[1778148578004,48.57,80956.97,0.0,-0.9963,0.0,0.64704]
[1778148583503,48.57,80956.77,0.0,-0.9963,0.0,0.64692]
[1778148589546,48.57,80957.82,0.0,-0.9963,0.0,0.64757]
[1778148593573,48.57,80952.32,0.0,-0.99632,0.0,0.64418]
[1778148598145,48.57,80947.18,0.0,-0.99634,0.0,0.64103]
[1778148603643,48.57,80949.35,0.0,-0.99633,0.0,0.64236]
[1778148608682,48.57,80952.57,0.0,-0.99632,0.0,0.64433]
[1778148613726,48.57,80951.1,0.0,-0.99632,0.0,0.64343]
[1778148618755,48.57,80950.78,0.0,-0.99632,0.0,0.64323]
[1778148623790,48.57,80944.76,0.0,-0.99635,0.0,0.63955]
[1778148628824,48.57,80934.1,0.0,-0.99639,0.0,0.63306]
[1778148629830,48.57,80933.17,0.0,-0.99639,0.0,0.6325]
[1778148637888,48.57,80930.64,0.0,-0.99641,0.0,0.63001]
[1778148643929,48.57,80930.52,0.0,-0.99641,0.0,0.62994]
[1778148648964,48.57,80929.8,0.0,-0.99641,0.0,0.62951]
[1778148653999,48.57,80925.13,0.0,-0.99643,0.0,0.6267]
[1778148660047,48.57,80924.49,0.0,-0.99643,0.0,0.62631]
[1778148665080,48.57,80921.35,0.0,-0.99644,0.0,0.62443]
[1778148666088,48.57,80916.35,0.0,-0.99646,0.0,0.62144]
[1778148671122,48.57,80919.47,0.0,-0.99645,0.0,0.6233]
[1778148676161,48.57,80919.7,0.0,-0.99645,0.0,0.62344]
[1778148681199,48.57,80917.71,0.0,-0.99645,0.0,0.62225]
[1778148686229,48.57,80914.78,0.0,-0.99647,0.0,0.6205]
[1778148692275,48.57,80919.88,0.0,-0.99645,0.0,0.6226]
[1778148697310,48.57,80920.88,0.0,-0.99645,0.0,0.6232]
[1778148702345,48.57,80916.87,0.0,-0.99646,0.0,0.62081]
[1778148707380,48.57,80917.59,0.0,-0.99646,0.0,0.62124]
[1778148712417,48.57,80910.24,0.0,-0.99649,0.0,0.61687]
[1778148713424,48.57,80905.34,0.0,-0.99651,0.0,0.61397]
[1778148716447,48.57,80903.12,0.0,-0.99651,0.0,0.61266]
[1778148721482,48.57,80905.19,0.0,-0.99651,0.0,0.61388]
[1778148726517,48.57,80907.25,0.0,-0.9965,0.0,0.6151]
[1778148731552,48.57,80904.92,0.0,-0.99651,0.0,0.61372]
[1778148736587,48.57,80905.73,0.0,-0.9965,0.0,0.6142]
[1778148739142,48.57,80885.96,0.0,-0.99658,0.0,0.60262]
[1778148739609,48.57,80885.96,0.0,-0.99658,0.0,0.60262]
[1778148740616,48.57,80879.6,0.0,-0.9966,0.0,0.59893]
[1778148745650,48.57,80879.04,0.0,-0.9966,0.0,0.59861]
[1778148750686,48.57,80878.0,0.0,-0.99661,0.0,0.59801]
[1778148753712,48.57,80872.33,0.0,-0.99663,0.0,0.59383]
[1778148755721,48.57,80856.6,0.0,-0.99669,0.0,0.58486]
[1778148756728,48.57,80851.46,0.0,-0.9967,0.0,0.58195]
[1778148759292,48.57,80834.73,0.0,-0.99676,0.0,0.57258]
[1778148760760,48.57,80825.17,0.0,-0.9968,0.0,0.56729]
[1778148762775,48.57,80843.43,0.0,-0.99673,0.0,0.57744]
[1778148767809,48.57,80841.67,0.0,-0.99674,0.0,0.57645]
[1778148768816,48.57,80846.78,0.0,-0.99672,0.0,0.57932]
[1778148769823,48.57,80851.37,0.0,-0.9967,0.0,0.5819]
[1778148771837,48.57,80855.16,0.0,-0.99669,0.0,0.58404]
[1778148772844,48.57,80863.13,0.0,-0.99666,0.0,0.58857]
[1778148773851,48.57,80866.65,0.0,-0.99665,0.0,0.59058]
[1778148775865,48.57,80869.78,0.0,-0.99664,0.0,0.59237]
[1778148777879,48.57,80872.29,0.0,-0.99663,0.0,0.59381]
[1778148781907,48.57,80858.13,0.0,-0.99668,0.0,0.58573]
[1778148782914,48.57,80858.77,0.0,-0.99668,0.0,0.58609]
[1778148786944,48.57,80863.12,0.0,-0.99666,0.0,0.58856]
[1778148791977,48.57,80863.1,0.0,-0.99666,0.0,0.58855]
[1778148797014,48.57,80862.84,0.0,-0.99666,0.0,0.5884]
[1778148802050,48.57,80863.32,0.0,-0.99666,0.0,0.58868]
[1778148803057,48.57,80870.97,0.0,-0.99664,0.0,0.59305]
[1778148804064,48.57,80874.59,0.0,-0.99662,0.0,0.59513]
[1778148809099,48.57,80873.75,0.0,-0.99663,0.0,0.59464]
[1778148813127,48.57,80866.11,0.0,-0.99666,0.0,0.58936]
[1778148814136,48.57,80864.7,0.0,-0.99666,0.0,0.58856]
[1778148819170,48.57,80868.87,0.0,-0.99665,0.0,0.59094]
[1778148822190,48.57,80872.84,0.0,-0.99663,0.0,0.59321]
[1778148827224,48.57,80871.16,0.0,-0.99664,0.0,0.59225]
[1778148832260,48.57,80871.22,0.0,-0.99664,0.0,0.59228]
[1778148838302,48.57,80871.72,0.0,-0.99664,0.0,0.59257]
[1778148843337,48.57,80871.96,0.0,-0.99664,0.0,0.5927]
[1778148847366,48.57,80878.01,0.0,-0.99662,0.0,0.59618]
[1778148849379,48.57,80883.32,0.0,-0.9966,0.0,0.59925]
[1778148854414,48.57,80884.88,0.0,-0.99659,0.0,0.60015]
[1778148859996,48.57,80887.83,0.0,-0.99658,0.0,0.60186]
[1778148865491,48.57,80884.22,0.0,-0.99659,0.0,0.59977]
[1778148870068,48.57,80892.2,0.0,-0.99656,0.0,0.6044]
[1778148875561,48.57,80888.21,0.0,-0.99658,0.0,0.60116]
[1778148880598,48.57,80890.85,0.0,-0.99657,0.0,0.60269]
[1778148885631,48.57,80892.07,0.0,-0.99657,0.0,0.6034]
[1778148890671,48.57,80892.71,0.0,-0.99657,0.0,0.60377]
[1778148891672,48.57,80885.42,0.0,-0.99659,0.0,0.59954]
[1778148897715,48.57,80882.45,0.0,-0.9966,0.0,0.59782]
[1778148902750,48.57,80879.98,0.0,-0.99661,0.0,0.5964]
[1778148905776,48.57,80888.55,0.0,-0.99658,0.0,0.60136]
[1778148910810,48.57,80886.71,0.0,-0.99659,0.0,0.60029]
[1778148912823,48.57,80881.63,0.0,-0.99661,0.0,0.59735]
[1778148920417,48.57,80879.83,0.0,-0.99661,0.0,0.59631]
[1778148928935,48.57,80878.86,0.0,-0.99662,0.0,0.59575]
[1778148930949,48.57,80873.34,0.0,-0.99664,0.0,0.59258]
[1778148931956,48.57,80865.68,0.0,-0.99667,0.0,0.5873]
[1778148936991,48.57,80866.54,0.0,-0.99667,0.0,0.58779]
[1778148942028,48.57,80870.11,0.0,-0.99665,0.0,0.58983]
[1778148947062,48.57,80871.37,0.0,-0.99665,0.0,0.59055]
[1778148952097,48.57,80871.58,0.0,-0.99665,0.0,0.59067]
[1778148958140,48.57,80873.3,0.0,-0.99664,0.0,0.59165]
[1778148963175,48.57,80874.4,0.0,-0.99664,0.0,0.59228]
[1778148967203,48.57,80880.08,0.0,-0.99662,0.0,0.59554]
[1778148968210,48.57,80884.15,0.0,-0.9966,0.0,0.59789]
[1778148973245,48.57,80898.91,0.0,-0.99655,0.0,0.60646]
[1778148974251,48.57,80907.65,0.0,-0.99652,0.0,0.61159]
[1778148975262,48.57,80907.31,0.0,-0.99652,0.0,0.61139]
[1778148980294,48.57,80907.36,0.0,-0.99652,0.0,0.61142]
[1778148985330,48.57,80907.85,0.0,-0.99652,0.0,0.61171]
[1778148990364,48.57,80908.3,0.0,-0.99652,0.0,0.61197]
[1778148995399,48.57,80905.8,0.0,-0.99653,0.0,0.60957]
[1778149001445,48.57,80904.52,0.0,-0.99653,0.0,0.60882]
[1778149005473,48.57,80899.05,0.0,-0.99655,0.0,0.60562]
[1778149010505,48.57,80897.23,0.0,-0.99656,0.0,0.60456]
[1778149015540,48.57,80895.52,0.0,-0.99657,0.0,0.60356]
[1778149021127,48.57,80898.63,0.0,-0.99656,0.0,0.60537]
[1778149026617,48.57,80898.73,0.0,-0.99656,0.0,0.60543]
[1778149029638,48.57,80904.41,0.0,-0.99653,0.0,0.60876]
[1778149031199,48.57,80909.47,0.0,-0.99652,0.0,0.61173]
[1778149033669,48.57,80917.84,0.0,-0.99649,0.0,0.61668]
[1778149036692,48.57,80927.54,0.0,-0.99645,0.0,0.62245]
[1778149041272,48.57,80919.85,0.0,-0.99648,0.0,0.61787]
[1778149042736,48.57,80916.06,0.0,-0.99649,0.0,0.61562]
[1778149045755,48.57,80908.38,0.0,-0.99652,0.0,0.61109]
[1778149051343,48.57,80907.77,0.0,-0.99653,0.0,0.6098]
[1778149057841,48.57,80909.1,0.0,-0.99652,0.0,0.61058]
[1778149062876,48.57,80915.46,0.0,-0.9965,0.0,0.61433]
[1778149067914,48.57,80914.11,0.0,-0.9965,0.0,0.61353]
[1778149072947,48.57,80914.16,0.0,-0.9965,0.0,0.61356]
[1778149077982,48.57,80914.19,0.0,-0.9965,0.0,0.61358]
[1778149083017,48.57,80913.31,0.0,-0.99651,0.0,0.61306]
[1778149088051,48.57,80914.7,0.0,-0.9965,0.0,0.61388]
[1778149095101,48.57,80915.89,0.0,-0.9965,0.0,0.61458]
[1778149096108,48.57,80901.59,0.0,-0.99655,0.0,0.60618]
[1778149097115,48.57,80895.6,0.0,-0.99657,0.0,0.60268]
[1778149101144,48.57,80901.77,0.0,-0.99655,0.0,0.60628]
[1778149106178,48.57,80903.93,0.0,-0.99654,0.0,0.60754]
[1778149111213,48.57,80905.93,0.0,-0.99654,0.0,0.60779]
[1778149116247,48.57,80907.09,0.0,-0.99654,0.0,0.60847]
[1778149118264,48.57,80898.92,0.0,-0.99657,0.0,0.60369]
[1778149119269,48.57,80895.95,0.0,-0.99658,0.0,0.60196]
[1778149120276,48.57,80889.84,0.0,-0.9966,0.0,0.59842]
[1778149121282,48.57,80888.16,0.0,-0.9966,0.0,0.59745]
[1778149126318,48.57,80886.31,0.0,-0.99661,0.0,0.59638]
[1778149131353,48.57,80886.04,0.0,-0.99661,0.0,0.59623]
[1778149134376,48.57,80894.42,0.0,-0.99658,0.0,0.60107]
[1778149135384,48.57,80894.76,0.0,-0.99658,0.0,0.60127]
[1778149141425,48.57,80892.59,0.0,-0.99659,0.0,0.60001]
[1778149146460,48.57,80884.09,0.0,-0.99662,0.0,0.59511]
[1778149151496,48.57,80883.53,0.0,-0.99662,0.0,0.59478]
[1778149157538,48.57,80884.45,0.0,-0.99662,0.0,0.59531]
[1778149158545,48.57,80870.48,0.0,-0.99667,0.0,0.58732]
[1778149159552,48.57,80867.52,0.0,-0.99668,0.0,0.58564]
[1778149164587,48.57,80879.29,0.0,-0.99664,0.0,0.59235]
[1778149165593,48.57,80886.08,0.0,-0.99661,0.0,0.59625]
[1778149166601,48.57,80889.93,0.0,-0.9966,0.0,0.59847]
[1778149171640,48.57,80887.86,0.0,-0.99661,0.0,0.59636]
[1778149176671,48.57,80887.38,0.0,-0.99661,0.0,0.59608]
[1778149181706,48.57,80887.84,0.0,-0.99661,0.0,0.59635]
[1778149187749,48.57,80885.71,0.0,-0.99662,0.0,0.59512]
[1778149190773,48.57,80878.4,0.0,-0.99664,0.0,0.59093]
[1778149195805,48.57,80866.34,0.0,-0.99669,0.0,0.58406]
[1778149200840,48.57,80866.68,0.0,-0.99669,0.0,0.58426]
[1778149202395,48.57,80854.41,0.0,-0.99673,0.0,0.57734]
[1778149202857,48.57,80854.82,0.0,-0.99673,0.0,0.57757]
[1778149204869,48.57,80861.69,0.0,-0.9967,0.0,0.58143]
[1778149209904,48.57,80861.66,0.0,-0.9967,0.0,0.58142]
[1778149214939,48.57,80861.25,0.0,-0.99671,0.0,0.58119]
[1778149219974,48.57,80859.3,0.0,-0.99671,0.0,0.58009]
[1778149226016,48.57,80858.79,0.0,-0.99671,0.0,0.5798]
[1778149231052,48.57,80861.4,0.0,-0.99671,0.0,0.58037]
[1778149236086,48.57,80863.36,0.0,-0.9967,0.0,0.58148]
[1778149241121,48.57,80866.28,0.0,-0.99669,0.0,0.58313]
[1778149249179,48.57,80869.1,0.0,-0.99668,0.0,0.58472]
[1778149250184,48.57,80878.11,0.0,-0.99665,0.0,0.58985]
[1778149251193,48.57,80883.45,0.0,-0.99663,0.0,0.59291]
[1778149256226,48.57,80883.74,0.0,-0.99663,0.0,0.59308]
[1778149261261,48.57,80883.5,0.0,-0.99663,0.0,0.59294]
[1778149266296,48.57,80881.64,0.0,-0.99664,0.0,0.59187]
[1778149271331,48.57,80880.08,0.0,-0.99664,0.0,0.59098]
[1778149274353,48.57,80886.71,0.0,-0.99662,0.0,0.59478]
[1778149275361,48.57,80888.35,0.0,-0.99661,0.0,0.59573]
[1778149280394,48.57,80886.48,0.0,-0.99662,0.0,0.59465]
[1778149285429,48.57,80886.7,0.0,-0.99662,0.0,0.59478]
[1778149290464,48.57,80889.19,0.0,-0.99661,0.0,0.59621]
[1778149296507,48.57,80891.03,0.0,-0.99661,0.0,0.59635]
[1778149297513,48.57,80883.28,0.0,-0.99664,0.0,0.5919]
[1778149298521,48.57,80879.99,0.0,-0.99665,0.0,0.59002]
[1778149303558,48.57,80879.47,0.0,-0.99665,0.0,0.58972]
[1778149308590,48.57,80878.19,0.0,-0.99666,0.0,0.58899]
[1778149310604,48.57,80871.24,0.0,-0.99668,0.0,0.58503]
[1778149312618,48.57,80867.54,0.0,-0.99669,0.0,0.58294]
[1778149317653,48.57,80868.23,0.0,-0.99669,0.0,0.58333]
[1778149318660,48.57,80874.39,0.0,-0.99667,0.0,0.58682]
[1778149319666,48.57,80875.2,0.0,-0.99667,0.0,0.58728]
[1778149324703,48.57,80874.5,0.0,-0.99667,0.0,0.58689]
[1778149329737,48.57,80876.13,0.0,-0.99666,0.0,0.58781]
[1778149335781,48.57,80876.27,0.0,-0.99666,0.0,0.58789]
[1778149340814,48.57,80872.92,0.0,-0.99667,0.0,0.58599]
[1778149345849,48.57,80872.63,0.0,-0.99668,0.0,0.58582]
[1778149350885,48.57,80874.85,0.0,-0.99667,0.0,0.58709]
[1778149355920,48.57,80875.39,0.0,-0.99667,0.0,0.58649]
[1778149360955,48.57,80873.02,0.0,-0.99668,0.0,0.58514]
[1778149365990,48.57,80874.1,0.0,-0.99667,0.0,0.58575]
[1778149371025,48.57,80877.37,0.0,-0.99666,0.0,0.58761]
[1778149376059,48.57,80876.98,0.0,-0.99666,0.0,0.58739]
[1778149381097,48.57,80876.09,0.0,-0.99667,0.0,0.58688]
[1778149386132,48.57,80875.95,0.0,-0.99667,0.0,0.5868]
[1778149389152,48.57,80881.48,0.0,-0.99665,0.0,0.58996]
[1778149394187,48.57,80880.66,0.0,-0.99665,0.0,0.58949]
[1778149397208,48.57,80888.45,0.0,-0.99662,0.0,0.59395]
[1778149402244,48.57,80888.83,0.0,-0.99662,0.0,0.59417]
[1778149403862,48.57,80883.61,0.0,-0.99664,0.0,0.59118]
[1778149405264,48.57,80878.79,0.0,-0.99666,0.0,0.58842]
[1778149410299,48.57,80878.71,0.0,-0.99666,0.0,0.58838]
[1778149415334,48.57,80876.1,0.0,-0.99667,0.0,0.58598]
[1778149418355,48.57,80869.67,0.0,-0.9967,0.0,0.58234]
[1778149423390,48.57,80864.38,0.0,-0.99671,0.0,0.57936]
[1778149428428,48.57,80863.26,0.0,-0.99672,0.0,0.57873]
[1778149430441,48.57,80853.64,0.0,-0.99675,0.0,0.57334]
[1778149435476,48.57,80850.81,0.0,-0.99676,0.0,0.57176]
[1778149439504,48.57,80843.92,0.0,-0.99679,0.0,0.56794]
[1778149444539,48.57,80841.51,0.0,-0.99679,0.0,0.56661]
[1778149449575,48.57,80840.68,0.0,-0.9968,0.0,0.56615]
[1778149454613,48.57,80841.43,0.0,-0.99679,0.0,0.56656]
[1778149459649,48.57,80840.44,0.0,-0.9968,0.0,0.56602]
[1778149464681,48.57,80840.67,0.0,-0.9968,0.0,0.56614]
[1778149466694,48.57,80830.67,0.0,-0.99683,0.0,0.56065]
[1778149467701,48.57,80826.75,0.0,-0.99684,0.0,0.55851]
[1778149469715,48.57,80824.39,0.0,-0.99685,0.0,0.55722]
[1778149474750,48.57,80822.81,0.0,-0.99686,0.0,0.55549]
[1778149475757,48.57,80812.59,0.0,-0.9969,0.0,0.54997]
[1778149476765,48.57,80814.83,0.0,-0.99689,0.0,0.55117]
[1778149481799,48.57,80815.37,0.0,-0.99689,0.0,0.55146]
[1778149486835,48.57,80813.77,0.0,-0.99689,0.0,0.5506]
[1778149489854,48.57,80810.43,0.0,-0.9969,0.0,0.5488]
[1778149494893,48.57,80808.96,0.0,-0.99691,0.0,0.54802]
[1778149496904,48.57,80796.47,0.0,-0.99695,0.0,0.54135]
[1778149497911,48.57,80796.26,0.0,-0.99695,0.0,0.54124]
[1778149501939,48.57,80785.06,0.0,-0.99699,0.0,0.53532]
[1778149502947,48.57,80772.91,0.0,-0.99703,0.0,0.52896]
[1778149503953,48.57,80771.58,0.0,-0.99703,0.0,0.52827]
[1778149506979,48.57,80774.14,0.0,-0.99702,0.0,0.5296]
[1778149509995,48.57,80768.96,0.0,-0.99704,0.0,0.52691]
[1778149512010,48.57,80777.6,0.0,-0.99701,0.0,0.53141]
[1778149517046,48.57,80778.39,0.0,-0.99701,0.0,0.53182]
[1778149522079,48.57,80779.68,0.0,-0.997,0.0,0.53249]
[1778149527115,48.57,80780.33,0.0,-0.997,0.0,0.53283]
[1778149532149,48.57,80771.4,0.0,-0.99704,0.0,0.52734]
[1778149534777,48.57,80764.32,0.0,-0.99706,0.0,0.52367]
[1778149540205,48.57,80763.86,0.0,-0.99706,0.0,0.52343]
[1778149545241,48.57,80762.94,0.0,-0.99706,0.0,0.52296]
[1778149550276,48.57,80768.67,0.0,-0.99704,0.0,0.52592]
[1778149551283,48.57,80775.52,0.0,-0.99702,0.0,0.52948]
[1778149554920,48.57,80767.68,0.0,-0.99705,0.0,0.52541]
[1778149560347,48.57,80768.8,0.0,-0.99704,0.0,0.52599]
[1778149565383,48.57,80771.22,0.0,-0.99704,0.0,0.52724]
[1778149568404,48.57,80763.6,0.0,-0.99706,0.0,0.5233]
[1778149569411,48.57,80754.63,0.0,-0.99709,0.0,0.51869]
[1778149571425,48.57,80759.75,0.0,-0.99707,0.0,0.52132]
[1778149573439,48.57,80764.9,0.0,-0.99706,0.0,0.52397]
[1778149578475,48.57,80770.76,0.0,-0.99704,0.0,0.527]
[1778149583510,48.57,80774.59,0.0,-0.99703,0.0,0.529]
[1778149588545,48.57,80777.72,0.0,-0.99701,0.0,0.53063]
[1778149590559,48.57,80789.57,0.0,-0.99698,0.0,0.53685]
[1778149593581,48.57,80794.99,0.0,-0.99696,0.0,0.53886]
[1778149597609,48.57,80789.85,0.0,-0.99698,0.0,0.53615]
[1778149602643,48.57,80787.31,0.0,-0.99699,0.0,0.53481]
[1778149607678,48.57,80785.46,0.0,-0.99699,0.0,0.53384]
[1778149611707,48.57,80778.99,0.0,-0.99702,0.0,0.53045]
[1778149613726,48.57,80768.44,0.0,-0.99705,0.0,0.52497]
[1778149614727,48.57,80758.7,0.0,-0.99708,0.0,0.51995]
[1778149615342,48.57,80759.92,0.0,-0.99708,0.0,0.52058]
[1778149617750,48.57,80753.89,0.0,-0.9971,0.0,0.51749]
[1778149618755,48.57,80751.29,0.0,-0.9971,0.0,0.51616]
[1778149623791,48.57,80751.79,0.0,-0.9971,0.0,0.51641]
[1778149628832,48.57,80757.46,0.0,-0.99708,0.0,0.51931]
[1778149633869,48.57,80757.08,0.0,-0.99709,0.0,0.51912]
[1778149638903,48.57,80758.67,0.0,-0.99708,0.0,0.51993]
[1778149642932,48.57,80752.9,0.0,-0.9971,0.0,0.51698]
[1778149644945,48.57,80751.71,0.0,-0.9971,0.0,0.51637]
[1778149649979,48.57,80748.57,0.0,-0.99711,0.0,0.51477]
[1778149655016,48.57,80747.2,0.0,-0.99712,0.0,0.51326]
[1778149660049,48.57,80749.16,0.0,-0.99711,0.0,0.51425]
[1778149665086,48.57,80750.18,0.0,-0.99711,0.0,0.51477]
[1778149670120,48.57,80749.43,0.0,-0.99711,0.0,0.51439]
[1778149671128,48.57,80739.35,0.0,-0.99715,0.0,0.50929]
[1778149672152,48.57,80736.22,0.0,-0.99715,0.0,0.50771]
[1778149673148,48.57,80725.2,0.0,-0.99719,0.0,0.5022]
[1778149674154,48.57,80707.37,0.0,-0.99724,0.0,0.49338]
[1778149675166,48.57,80716.42,0.0,-0.99722,0.0,0.49784]
[1778149676171,48.57,80727.13,0.0,-0.99718,0.0,0.50316]
[1778149677176,48.57,80729.43,0.0,-0.99718,0.0,0.50431]
[1778149680205,48.57,80723.36,0.0,-0.99719,0.0,0.50128]
[1778149685232,48.57,80722.34,0.0,-0.9972,0.0,0.50077]
[1778149690268,48.57,80721.91,0.0,-0.9972,0.0,0.50056]
[1778149693288,48.57,80715.83,0.0,-0.99722,0.0,0.49755]
[1778149695906,48.57,80709.83,0.0,-0.99724,0.0,0.49459]
[1778149698325,48.57,80706.47,0.0,-0.99725,0.0,0.49294]
[1778149700337,48.57,80698.3,0.0,-0.99727,0.0,0.48895]
[1778149702374,48.57,80677.53,0.0,-0.99733,0.0,0.47893]
[1778149703381,48.57,80645.34,0.0,-0.99742,0.0,0.46375]
[1778149704385,48.57,80641.16,0.0,-0.99743,0.0,0.46181]
[1778149707416,48.57,80640.15,0.0,-0.99744,0.0,0.46134]
[1778149708421,48.57,80633.64,0.0,-0.99746,0.0,0.45833]
[1778149711448,48.57,80623.92,0.0,-0.99749,0.0,0.45313]
[1778149716051,48.57,80617.98,0.0,-0.9975,0.0,0.45043]
[1778149721515,48.57,80619.37,0.0,-0.9975,0.0,0.45106]
[1778149723529,48.57,80609.56,0.0,-0.99753,0.0,0.44663]
[1778149724542,48.57,80600.38,0.0,-0.99755,0.0,0.44251]
[1778149729575,48.57,80597.8,0.0,-0.99756,0.0,0.44136]
[1778149734614,48.57,80596.79,0.0,-0.99756,0.0,0.44091]
[1778149736192,48.57,80585.71,0.0,-0.99759,0.0,0.436]
[1778149737635,48.57,80582.72,0.0,-0.9976,0.0,0.43468]
[1778149739649,48.57,80576.16,0.0,-0.99762,0.0,0.43181]
[1778149744684,48.57,80577.85,0.0,-0.99761,0.0,0.43255]
[1778149749719,48.57,80575.71,0.0,-0.99762,0.0,0.43161]
[1778149752741,48.57,80570.63,0.0,-0.99763,0.0,0.42939]
[1778149756333,48.57,80581.65,0.0,-0.9976,0.0,0.43421]
[1778149758783,48.57,80589.01,0.0,-0.99758,0.0,0.43746]
[1778149762812,48.57,80596.58,0.0,-0.99756,0.0,0.44082]
[1778149763819,48.57,80601.03,0.0,-0.99755,0.0,0.4428]
[1778149765832,48.57,80595.93,0.0,-0.99756,0.0,0.44053]
[1778149766840,48.57,80588.99,0.0,-0.99758,0.0,0.43745]
[1778149771883,48.57,80597.97,0.0,-0.99756,0.0,0.44071]
[1778149773889,48.57,80598.16,0.0,-0.99756,0.0,0.44079]
[1778149774896,48.57,80606.36,0.0,-0.99754,0.0,0.44445]
[1778149775903,48.57,80606.6,0.0,-0.99754,0.0,0.44456]
[1778149780937,48.57,80604.3,0.0,-0.99754,0.0,0.44353]
[1778149785974,48.57,80605.24,0.0,-0.99754,0.0,0.44395]
[1778149790002,48.57,80612.29,0.0,-0.99752,0.0,0.44712]
[1778149791008,48.57,80607.49,0.0,-0.99754,0.0,0.44496]
[1778149792016,48.57,80602.36,0.0,-0.99755,0.0,0.44266]
[1778149793023,48.57,80602.3,0.0,-0.99755,0.0,0.44264]
[1778149795036,48.57,80608.49,0.0,-0.99753,0.0,0.44541]
[1778149800074,48.57,80606.97,0.0,-0.99754,0.0,0.44473]
[1778149803094,48.57,80613.93,0.0,-0.99752,0.0,0.44786]
[1778149804100,48.57,80622.17,0.0,-0.9975,0.0,0.45159]
[1778149805112,48.57,80630.45,0.0,-0.99747,0.0,0.45537]
[1778149806115,48.57,80639.67,0.0,-0.99745,0.0,0.45961]
[1778149807121,48.57,80641.69,0.0,-0.99744,0.0,0.46054]
[1778149809140,48.57,80644.67,0.0,-0.99743,0.0,0.46192]
[1778149811155,48.57,80654.75,0.0,-0.9974,0.0,0.46662]
[1778149812167,48.57,80662.37,0.0,-0.99738,0.0,0.47019]
[1778149813172,48.57,80659.68,0.0,-0.99739,0.0,0.46893]
[1778149814180,48.57,80647.84,0.0,-0.99742,0.0,0.4634]
[1778149815190,48.57,80638.65,0.0,-0.99745,0.0,0.45914]
[1778149816197,48.57,80637.62,0.0,-0.99745,0.0,0.45867]
[1778149821232,48.57,80639.95,0.0,-0.99745,0.0,0.45974]
[1778149823246,48.57,80646.42,0.0,-0.99743,0.0,0.46274]
[1778149827274,48.57,80640.59,0.0,-0.99744,0.0,0.46004]
[1778149828284,48.57,80635.1,0.0,-0.99746,0.0,0.45751]
[1778149829288,48.57,80638.51,0.0,-0.99745,0.0,0.45908]
[1778149830295,48.57,80646.83,0.0,-0.99743,0.0,0.46293]
[1778149831302,48.57,80653.14,0.0,-0.99741,0.0,0.46511]
[1778149832309,48.57,80656.54,0.0,-0.9974,0.0,0.46669]
[1778149835331,48.57,80662.68,0.0,-0.99739,0.0,0.46957]
[1778149837344,48.57,80672.49,0.0,-0.99736,0.0,0.47421]
[1778149838351,48.57,80675.0,0.0,-0.99735,0.0,0.4754]
[1778149841373,48.57,80683.04,0.0,-0.99733,0.0,0.47923]
[1778149842384,48.57,80682.67,0.0,-0.99733,0.0,0.47906]
[1778149843387,48.57,80676.85,0.0,-0.99735,0.0,0.47628]
[1778149844394,48.57,80675.06,0.0,-0.99735,0.0,0.47543]
[1778149849432,48.57,80677.91,0.0,-0.99734,0.0,0.47678]
[1778149852455,48.57,80683.23,0.0,-0.99733,0.0,0.47932]
[1778149857487,48.57,80687.11,0.0,-0.99732,0.0,0.48118]
[1778149862522,48.57,80690.59,0.0,-0.99731,0.0,0.48286]
[1778149865544,48.57,80694.25,0.0,-0.99729,0.0,0.48462]
[1778149870578,48.57,80703.43,0.0,-0.99727,0.0,0.48908]
[1778149871585,48.57,80707.37,0.0,-0.99726,0.0,0.491]
[1778149873604,48.57,80710.55,0.0,-0.99725,0.0,0.49256]
[1778149877184,48.57,80723.09,0.0,-0.99721,0.0,0.49874]
[1778149879644,48.57,80717.86,0.0,-0.99722,0.0,0.49615]
[1778149883673,48.57,80712.38,0.0,-0.99724,0.0,0.49346]
[1778149884676,48.57,80700.26,0.0,-0.99728,0.0,0.48754]
[1778149885684,48.57,80680.49,0.0,-0.99733,0.0,0.47801]
[1778149887253,48.57,80684.75,0.0,-0.99732,0.0,0.48005]
[1778149892737,48.57,80684.01,0.0,-0.99733,0.0,0.47892]
[1778149893744,48.57,80692.72,0.0,-0.9973,0.0,0.4831]
[1778149897323,48.57,80704.39,0.0,-0.99727,0.0,0.48876]
[1778149897772,48.57,80704.39,0.0,-0.99727,0.0,0.48876]
[1778149898781,48.57,80711.94,0.0,-0.99725,0.0,0.49244]
[1778149900793,48.57,80718.46,0.0,-0.99723,0.0,0.49565]
[1778149905828,48.57,80717.74,0.0,-0.99723,0.0,0.49529]
[1778149910863,48.57,80721.2,0.0,-0.99722,0.0,0.497]
[1778149911907,48.57,80715.73,0.0,-0.99723,0.0,0.4943]
[1778149915926,48.57,80720.33,0.0,-0.99722,0.0,0.49657]
[1778149920960,48.57,80720.46,0.0,-0.99722,0.0,0.49663]
[1778149923981,48.57,80713.92,0.0,-0.99724,0.0,0.49342]
[1778149929033,48.57,80716.06,0.0,-0.99723,0.0,0.49447]
[1778149931035,48.57,80722.58,0.0,-0.99721,0.0,0.49768]
[1778149935063,48.57,80716.92,0.0,-0.99723,0.0,0.49489]
[1778149940106,48.57,80719.12,0.0,-0.99722,0.0,0.49597]
[1778149945137,48.57,80723.17,0.0,-0.99721,0.0,0.49797]
[1778149950171,48.57,80720.59,0.0,-0.99722,0.0,0.4967]
[1778149957221,48.57,80720.72,0.0,-0.99722,0.0,0.49596]
[1778149962256,48.57,80719.51,0.0,-0.99723,0.0,0.49537]
[1778149967291,48.57,80718.9,0.0,-0.99723,0.0,0.49507]
[1778149972330,48.57,80716.13,0.0,-0.99724,0.0,0.4937]
[1778149974343,48.57,80709.53,0.0,-0.99726,0.0,0.49047]
[1778149979378,48.57,80709.21,0.0,-0.99726,0.0,0.49032]
[1778149984413,48.57,80711.11,0.0,-0.99725,0.0,0.49124]
[1778149989449,48.57,80721.95,0.0,-0.99722,0.0,0.49657]
[1778149990456,48.57,80722.27,0.0,-0.99722,0.0,0.49673]
[1778149995491,48.57,80724.54,0.0,-0.99721,0.0,0.49785]
[1778149996498,48.57,80732.82,0.0,-0.99719,0.0,0.50196]
[1778149997505,48.57,80734.24,0.0,-0.99718,0.0,0.50267]
[1778150000528,48.57,80738.52,0.0,-0.99717,0.0,0.50481]
[1778150005563,48.57,80742.21,0.0,-0.99716,0.0,0.50666]
[1778150010598,48.57,80744.53,0.0,-0.99715,0.0,0.50783]
[1778150014626,48.57,80752.12,0.0,-0.99713,0.0,0.51084]
[1778150015633,48.57,80752.89,0.0,-0.99713,0.0,0.51123]
[1778150020668,48.57,80750.85,0.0,-0.99714,0.0,0.5102]
[1778150025703,48.57,80746.82,0.0,-0.99715,0.0,0.50816]
[1778150030738,48.57,80751.83,0.0,-0.99713,0.0,0.51069]
[1778150032752,48.57,80755.2,0.0,-0.99712,0.0,0.5124]
[1778150038308,48.57,80754.89,0.0,-0.99712,0.0,0.51224]
[1778150041819,48.57,80748.32,0.0,-0.99714,0.0,0.50892]
[1778150042823,48.57,80739.55,0.0,-0.99717,0.0,0.50451]
[1778150045843,48.57,80734.09,0.0,-0.99719,0.0,0.50179]
[1778150048379,48.57,80720.44,0.0,-0.99723,0.0,0.49503]
[1778150048864,48.57,80720.44,0.0,-0.99723,0.0,0.49503]
[1778150053899,48.57,80720.85,0.0,-0.99723,0.0,0.49523]
[1778150054906,48.57,80725.6,0.0,-0.99721,0.0,0.49757]
[1778150059941,48.57,80725.28,0.0,-0.99721,0.0,0.49742]
[1778150060948,48.57,80719.64,0.0,-0.99723,0.0,0.49463]
[1778150062963,48.57,80714.43,0.0,-0.99725,0.0,0.49208]
[1778150068518,48.57,80714.75,0.0,-0.99725,0.0,0.49223]
[1778150073034,48.57,80706.98,0.0,-0.99727,0.0,0.48765]
[1778150076053,48.57,80712.97,0.0,-0.99726,0.0,0.49057]
[1778150081088,48.57,80713.59,0.0,-0.99725,0.0,0.49087]
[1778150086123,48.57,80709.36,0.0,-0.99727,0.0,0.48881]
[1778150091158,48.57,80715.57,0.0,-0.99725,0.0,0.49184]
[1778150096193,48.57,80714.57,0.0,-0.99725,0.0,0.49135]
[1778150101228,48.57,80711.22,0.0,-0.99726,0.0,0.48971]
[1778150106262,48.57,80713.91,0.0,-0.99725,0.0,0.49103]
[1778150110291,48.57,80705.19,0.0,-0.99728,0.0,0.48678]
[1778150111302,48.57,80701.6,0.0,-0.99729,0.0,0.48504]
[1778150112305,48.57,80701.44,0.0,-0.99729,0.0,0.48496]
[1778150116333,48.57,80700.9,0.0,-0.99729,0.0,0.4847]
[1778150118348,48.57,80692.04,0.0,-0.99732,0.0,0.48043]
[1778150119356,48.57,80690.83,0.0,-0.99732,0.0,0.47985]
[1778150124406,48.57,80692.84,0.0,-0.99732,0.0,0.48082]
[1778150126410,48.57,80696.74,0.0,-0.9973,0.0,0.48269]
[1778150129430,48.57,80703.99,0.0,-0.99728,0.0,0.4862]
[1778150131445,48.57,80708.2,0.0,-0.99727,0.0,0.48745]
[1778150133458,48.57,80719.09,0.0,-0.99724,0.0,0.49277]
[1778150134466,48.57,80722.15,0.0,-0.99723,0.0,0.49427]
[1778150139501,48.57,80723.26,0.0,-0.99723,0.0,0.49482]
[1778150140508,48.57,80728.88,0.0,-0.99721,0.0,0.49759]
[1778150141514,48.57,80729.26,0.0,-0.99721,0.0,0.49778]
[1778150146549,48.57,80731.16,0.0,-0.99721,0.0,0.49872]
[1778150151584,48.57,80729.33,0.0,-0.99721,0.0,0.49782]
[1778150156619,48.57,80729.82,0.0,-0.99721,0.0,0.49806]
[1778150160647,48.57,80731.19,0.0,-0.99721,0.0,0.49874]
[1778150165685,48.57,80728.32,0.0,-0.99721,0.0,0.49732]
[1778150172734,48.57,80729.62,0.0,-0.99721,0.0,0.49796]
[1778150177775,48.57,80744.84,0.0,-0.99716,0.0,0.50554]
[1778150178776,48.57,80744.84,0.0,-0.99716,0.0,0.50554]
[1778150183812,48.57,80748.24,0.0,-0.99715,0.0,0.50725]
[1778150185826,48.57,80756.25,0.0,-0.99713,0.0,0.51129]
[1778150186834,48.57,80756.7,0.0,-0.99713,0.0,0.51152]
[1778150191867,48.57,80758.2,0.0,-0.99713,0.0,0.51146]
[1778150195897,48.57,80768.84,0.0,-0.99709,0.0,0.51688]
[1778150196904,48.57,80771.49,0.0,-0.99709,0.0,0.51823]
[1778150199433,48.57,80766.49,0.0,-0.9971,0.0,0.51568]
[1778150204962,48.57,80765.41,0.0,-0.9971,0.0,0.51513]
[1778150207984,48.57,80757.83,0.0,-0.99713,0.0,0.51127]
[1778150213023,48.57,80740.56,0.0,-0.99718,0.0,0.50259]
[1778150218060,48.57,80742.58,0.0,-0.99718,0.0,0.5036]
[1778150223093,48.57,80745.96,0.0,-0.99717,0.0,0.50529]
[1778150227123,48.57,80751.36,0.0,-0.99715,0.0,0.50801]
[1778150232156,48.57,80757.1,0.0,-0.99713,0.0,0.5109]
[1778150237191,48.57,80758.47,0.0,-0.99713,0.0,0.5116]
[1778150241219,48.57,80763.65,0.0,-0.99711,0.0,0.51423]
[1778150245247,48.57,80771.81,0.0,-0.99708,0.0,0.5184]
[1778150249784,48.57,80765.27,0.0,-0.99711,0.0,0.51505]
[1778150257332,48.57,80764.49,0.0,-0.99711,0.0,0.51383]
[1778150262367,48.57,80762.63,0.0,-0.99712,0.0,0.51289]
[1778150267402,48.57,80764.32,0.0,-0.99711,0.0,0.51375]
[1778150272437,48.57,80765.27,0.0,-0.99711,0.0,0.51423]
[1778150278480,48.57,80766.74,0.0,-0.9971,0.0,0.51498]
[1778150280496,48.57,80759.94,0.0,-0.99713,0.0,0.51152]
[1778150281502,48.57,80757.19,0.0,-0.99713,0.0,0.51013]
[1778150283516,48.57,80751.5,0.0,-0.99715,0.0,0.50726]
[1778150284525,48.57,80743.79,0.0,-0.99718,0.0,0.5034]
[1778150285541,48.57,80744.55,0.0,-0.99717,0.0,0.50378]
[1778150290575,48.57,80748.42,0.0,-0.99716,0.0,0.50571]
[1778150295608,48.57,80753.69,0.0,-0.99715,0.0,0.50836]
[1778150297622,48.57,80761.41,0.0,-0.99712,0.0,0.51227]
[1778150299635,48.57,80762.38,0.0,-0.99712,0.0,0.51276]
[1778150304670,48.57,80761.51,0.0,-0.99712,0.0,0.51232]
[1778150309710,48.57,80761.61,0.0,-0.99712,0.0,0.51237]
[1778150314744,48.57,80758.04,0.0,-0.99714,0.0,0.50974]
[1778150320786,48.57,80758.48,0.0,-0.99714,0.0,0.50997]
[1778150325821,48.57,80761.08,0.0,-0.99713,0.0,0.51128]
[1778150330857,48.57,80763.05,0.0,-0.99712,0.0,0.51228]
[1778150335892,48.57,80763.78,0.0,-0.99712,0.0,0.51265]
[1778150340928,48.57,80764.44,0.0,-0.99712,0.0,0.51299]
[1778150341933,48.57,80770.05,0.0,-0.9971,0.0,0.51584]
[1778150342941,48.57,80769.93,0.0,-0.9971,0.0,0.51578]
[1778150347976,48.57,80771.81,0.0,-0.99709,0.0,0.51674]
[1778150353012,48.57,80773.39,0.0,-0.99709,0.0,0.51755]
[1778150358047,48.57,80775.91,0.0,-0.99708,0.0,0.51884]
[1778150363088,48.57,80787.74,0.0,-0.99704,0.0,0.52494]
[1778150364095,48.57,80789.18,0.0,-0.99704,0.0,0.52569]
[1778150369130,48.57,80789.64,0.0,-0.99704,0.0,0.52593]
[1778150374165,48.57,80786.11,0.0,-0.99705,0.0,0.52326]
[1778150379200,48.57,80791.77,0.0,-0.99703,0.0,0.5262]
[1778150384235,48.57,80798.54,0.0,-0.99701,0.0,0.52972]
[1778150389270,48.57,80799.72,0.0,-0.99701,0.0,0.53034]
[1778150394305,48.57,80801.43,0.0,-0.997,0.0,0.53123]
[1778150399340,48.57,80799.0,0.0,-0.99701,0.0,0.52996]
[1778150404375,48.57,80801.02,0.0,-0.997,0.0,0.53102]
[1778150409411,48.57,80803.66,0.0,-0.997,0.0,0.5324]
[1778150410914,48.57,80809.84,0.0,-0.99698,0.0,0.53565]
[1778150413441,48.57,80800.37,0.0,-0.99701,0.0,0.53068]
[1778150418477,48.57,80801.0,0.0,-0.99701,0.0,0.53101]
[1778150423508,48.57,80801.25,0.0,-0.997,0.0,0.53114]
[1778150429550,48.57,80800.48,0.0,-0.99701,0.0,0.53074]
[1778150434585,48.57,80800.09,0.0,-0.99701,0.0,0.52969]
[1778150439625,48.57,80800.26,0.0,-0.99701,0.0,0.52978]
[1778150444655,48.57,80800.71,0.0,-0.99701,0.0,0.53001]
[1778150449690,48.57,80800.68,0.0,-0.99701,0.0,0.53]
[1778150454725,48.57,80800.72,0.0,-0.99701,0.0,0.53002]
[1778150459762,48.57,80799.93,0.0,-0.99701,0.0,0.52961]
[1778150463790,48.57,80813.36,0.0,-0.99697,0.0,0.53666]
[1778150464797,48.57,80815.44,0.0,-0.99696,0.0,0.53776]
[1778150469832,48.57,80819.43,0.0,-0.99695,0.0,0.53988]
[1778150470838,48.57,80819.2,0.0,-0.99695,0.0,0.53975]
[1778150475874,48.57,80822.53,0.0,-0.99694,0.0,0.54152]
[1778150478895,48.57,80828.44,0.0,-0.99692,0.0,0.54468]
[1778150480909,48.57,80834.41,0.0,-0.9969,0.0,0.54788]
[1778150485945,48.57,80836.48,0.0,-0.99689,0.0,0.54899]
[1778150490979,48.57,80838.27,0.0,-0.99689,0.0,0.54996]
[1778150496015,48.57,80833.55,0.0,-0.99691,0.0,0.54655]
[1778150497023,48.57,80832.68,0.0,-0.99691,0.0,0.54609]
[1778150502057,48.57,80835.78,0.0,-0.9969,0.0,0.54775]
[1778150504074,48.57,80842.41,0.0,-0.99688,0.0,0.55133]
[1778150506087,48.57,80849.31,0.0,-0.99685,0.0,0.55507]
[1778150511129,48.57,80865.11,0.0,-0.9968,0.0,0.56372]
[1778150513139,48.57,80868.66,0.0,-0.99679,0.0,0.56568]
[1778150518175,48.57,80862.73,0.0,-0.99681,0.0,0.56241]
[1778150521690,48.57,80862.02,0.0,-0.99681,0.0,0.56202]
[1778150525223,48.57,80856.69,0.0,-0.99683,0.0,0.5591]
[1778150526230,48.57,80855.1,0.0,-0.99684,0.0,0.55823]
[1778150527237,48.57,80849.89,0.0,-0.99685,0.0,0.55538]
[1778150528244,48.57,80847.89,0.0,-0.99686,0.0,0.5543]
[1778150531762,48.57,80840.67,0.0,-0.99688,0.0,0.55039]
[1778150533282,48.57,80830.34,0.0,-0.99692,0.0,0.54483]
[1778150534288,48.57,80826.2,0.0,-0.99693,0.0,0.54262]
[1778150540331,48.57,80828.71,0.0,-0.99692,0.0,0.54396]
[1778150545366,48.57,80826.04,0.0,-0.99693,0.0,0.54254]
[1778150550405,48.57,80826.13,0.0,-0.99693,0.0,0.54258]
[1778150554428,48.57,80832.79,0.0,-0.99691,0.0,0.54528]
[1778150555435,48.57,80835.34,0.0,-0.99691,0.0,0.54665]
[1778150560470,48.57,80841.02,0.0,-0.99689,0.0,0.54971]
[1778150565506,48.57,80842.52,0.0,-0.99688,0.0,0.55052]
[1778150570542,48.57,80838.75,0.0,-0.9969,0.0,0.54848]
[1778150573562,48.57,80832.72,0.0,-0.99692,0.0,0.54525]
[1778150578597,48.57,80831.91,0.0,-0.99692,0.0,0.54481]
[1778150583633,48.57,80834.31,0.0,-0.99691,0.0,0.5461]
[1778150587662,48.57,80839.36,0.0,-0.99689,0.0,0.54881]
[1778150593704,48.57,80840.08,0.0,-0.99689,0.0,0.5492]
[1778150598738,48.57,80842.59,0.0,-0.99688,0.0,0.55055]
[1778150602766,48.57,80848.81,0.0,-0.99686,0.0,0.55392]
[1778150603773,48.57,80848.34,0.0,-0.99686,0.0,0.55367]
[1778150605789,48.57,80854.26,0.0,-0.99684,0.0,0.55689]
[1778150606794,48.57,80860.19,0.0,-0.99682,0.0,0.56013]
[1778150607801,48.57,80855.97,0.0,-0.99684,0.0,0.55782]
[1778150608809,48.57,80857.02,0.0,-0.99683,0.0,0.5584]
[1778150613845,48.57,80849.5,0.0,-0.99686,0.0,0.55343]
[1778150615858,48.57,80849.66,0.0,-0.99686,0.0,0.55351]
[1778150622910,48.57,80851.38,0.0,-0.99686,0.0,0.55445]
[1778150623921,48.57,80857.98,0.0,-0.99684,0.0,0.55804]
[1778150624928,48.57,80860.17,0.0,-0.99683,0.0,0.55924]
[1778150629963,48.57,80863.04,0.0,-0.99682,0.0,0.56081]
[1778150634998,48.57,80867.59,0.0,-0.9968,0.0,0.56332]
[1778150639026,48.57,80862.52,0.0,-0.99682,0.0,0.56053]
[1778150644063,48.57,80868.78,0.0,-0.9968,0.0,0.56397]
[1778150649096,48.57,80871.25,0.0,-0.99679,0.0,0.56534]
[1778150654133,48.57,80877.17,0.0,-0.99677,0.0,0.56862]
[1778150658161,48.57,80881.69,0.0,-0.99675,0.0,0.57113]
[1778150663197,48.57,80884.41,0.0,-0.99674,0.0,0.57265]
[1778150668231,48.57,80883.95,0.0,-0.99675,0.0,0.57239]
[1778150671252,48.57,80889.11,0.0,-0.99673,0.0,0.57438]
[1778150676286,48.57,80889.26,0.0,-0.99673,0.0,0.57447]
[1778150681323,48.57,80889.81,0.0,-0.99673,0.0,0.57477]
[1778150686357,48.57,80890.1,0.0,-0.99673,0.0,0.57494]
[1778150691392,48.57,80891.02,0.0,-0.99673,0.0,0.57545]
[1778150696428,48.57,80892.22,0.0,-0.99672,0.0,0.57613]
[1778150701463,48.57,80892.74,0.0,-0.99672,0.0,0.57642]
[1778150706498,48.57,80894.99,0.0,-0.99671,0.0,0.57768]
[1778150711533,48.57,80894.33,0.0,-0.99671,0.0,0.57731]
[1778150716569,48.57,80896.46,0.0,-0.99671,0.0,0.57851]
[1778150721603,48.57,80897.08,0.0,-0.9967,0.0,0.57886]
[1778150726638,48.57,80900.79,0.0,-0.99669,0.0,0.58096]
[1778150731674,48.57,80899.0,0.0,-0.9967,0.0,0.57904]
[1778150736708,48.57,80898.77,0.0,-0.9967,0.0,0.57891]
[1778150741743,48.57,80895.41,0.0,-0.99672,0.0,0.57702]
[1778150746778,48.57,80900.56,0.0,-0.9967,0.0,0.57992]
[1778150751813,48.57,80899.44,0.0,-0.9967,0.0,0.57929]
[1778150756849,48.57,80898.45,0.0,-0.9967,0.0,0.57873]
[1778150761883,48.57,80898.57,0.0,-0.9967,0.0,0.5788]
[1778150766917,48.57,80902.51,0.0,-0.99669,0.0,0.58102]
[1778150770946,48.57,80896.63,0.0,-0.99671,0.0,0.57771]
[1778150775980,48.57,80891.57,0.0,-0.99673,0.0,0.57486]
[1778150781018,48.57,80892.86,0.0,-0.99672,0.0,0.57559]
[1778150786053,48.57,80892.82,0.0,-0.99672,0.0,0.57556]
[1778150790083,48.57,80887.42,0.0,-0.99674,0.0,0.57254]
[1778150791090,48.57,80878.58,0.0,-0.99678,0.0,0.56673]
[1778150792096,48.57,80874.84,0.0,-0.99679,0.0,0.56466]
[1778150793103,48.57,80868.43,0.0,-0.99681,0.0,0.56113]
[1778150794110,48.57,80865.92,0.0,-0.99682,0.0,0.55975]
[1778150798156,48.57,80851.34,0.0,-0.99687,0.0,0.55181]
[1778150799146,48.57,80846.26,0.0,-0.99689,0.0,0.54906]
[1778150800152,48.57,80837.99,0.0,-0.99692,0.0,0.54462]
[1778150801159,48.57,80838.14,0.0,-0.99692,0.0,0.5447]
[1778150806198,48.57,80837.47,0.0,-0.99692,0.0,0.54434]
[1778150809215,48.57,80830.32,0.0,-0.99694,0.0,0.54052]
[1778150812235,48.57,80827.69,0.0,-0.99695,0.0,0.53913]
[1778150817278,48.57,80831.35,0.0,-0.99694,0.0,0.54107]
[1778150819285,48.57,80827.06,0.0,-0.99695,0.0,0.53879]
[1778150824320,48.57,80823.82,0.0,-0.99696,0.0,0.53708]
[1778150829354,48.57,80825.18,0.0,-0.99696,0.0,0.5378]
[1778150834393,48.57,80832.28,0.0,-0.99694,0.0,0.54157]
[1778150837414,48.57,80840.17,0.0,-0.99691,0.0,0.54579]
[1778150839426,48.57,80843.67,0.0,-0.9969,0.0,0.54767]
[1778150844491,48.57,80840.74,0.0,-0.99691,0.0,0.54609]
[1778150849525,48.57,80842.7,0.0,-0.9969,0.0,0.54714]
[1778150852546,48.57,80834.38,0.0,-0.99693,0.0,0.54183]
[1778150854027,48.57,80832.81,0.0,-0.99694,0.0,0.54099]
[1778150859597,48.57,80828.91,0.0,-0.99695,0.0,0.53892]
[1778150864631,48.57,80828.14,0.0,-0.99695,0.0,0.53851]
[1778150867651,48.57,80823.06,0.0,-0.99697,0.0,0.53582]
[1778150872686,48.57,80821.79,0.0,-0.99697,0.0,0.53515]
[1778150876714,48.57,80829.85,0.0,-0.99695,0.0,0.53942]
[1778150877721,48.57,80830.76,0.0,-0.99695,0.0,0.5399]
[1778150880744,48.57,80835.48,0.0,-0.99693,0.0,0.54241]
[1778150888798,48.57,80836.0,0.0,-0.99693,0.0,0.54269]
[1778150894312,48.57,80836.37,0.0,-0.99693,0.0,0.54289]
[1778150900883,48.57,80834.14,0.0,-0.99693,0.0,0.5417]
[1778150905918,48.57,80828.15,0.0,-0.99695,0.0,0.53851]
[1778150910953,48.57,80833.35,0.0,-0.99694,0.0,0.54128]
[1778150911960,48.57,80838.46,0.0,-0.99692,0.0,0.54314]
[1778150916995,48.57,80839.47,0.0,-0.99692,0.0,0.54368]
[1778150923039,48.57,80839.66,0.0,-0.99692,0.0,0.54379]
[1778150926060,48.57,80833.48,0.0,-0.99694,0.0,0.54049]
[1778150931094,48.57,80830.96,0.0,-0.99695,0.0,0.53915]
[1778150936129,48.57,80829.94,0.0,-0.99695,0.0,0.53861]
[1778150939150,48.57,80828.0,0.0,-0.99696,0.0,0.53758]
[1778150941164,48.57,80832.6,0.0,-0.99694,0.0,0.54002]
[1778150944185,48.57,80827.57,0.0,-0.99696,0.0,0.53735]
[1778150949222,48.57,80825.5,0.0,-0.99697,0.0,0.53626]
[1778150952243,48.57,80818.41,0.0,-0.99699,0.0,0.53252]
[1778150957277,48.57,80821.07,0.0,-0.99698,0.0,0.53392]
[1778150962312,48.57,80818.04,0.0,-0.99699,0.0,0.53233]
[1778150965335,48.57,80823.28,0.0,-0.99697,0.0,0.53508]
[1778150969363,48.57,80825.07,0.0,-0.99697,0.0,0.53603]
[1778150974399,48.57,80826.12,0.0,-0.99697,0.0,0.53573]
[1778150979435,48.57,80823.99,0.0,-0.99698,0.0,0.53461]
[1778150981448,48.57,80820.3,0.0,-0.99699,0.0,0.53266]
[1778150986486,48.57,80820.7,0.0,-0.99699,0.0,0.53288]
[1778150991519,48.57,80818.71,0.0,-0.99699,0.0,0.53183]
[1778150996555,48.57,80821.6,0.0,-0.99699,0.0,0.53335]
[1778151001589,48.57,80825.13,0.0,-0.99697,0.0,0.53521]
[1778151004611,48.57,80814.15,0.0,-0.99701,0.0,0.52944]
[1778151005618,48.57,80813.74,0.0,-0.99701,0.0,0.52923]
[1778151010654,48.57,80810.59,0.0,-0.99702,0.0,0.52758]
[1778151015691,48.57,80808.14,0.0,-0.99703,0.0,0.52631]
[1778151021738,48.57,80807.04,0.0,-0.99703,0.0,0.52573]
[1778151026770,48.57,80808.89,0.0,-0.99703,0.0,0.5267]
[1778151031806,48.57,80806.57,0.0,-0.99704,0.0,0.52465]
[1778151036844,48.57,80810.92,0.0,-0.99702,0.0,0.52691]
[1778151042883,48.57,80808.54,0.0,-0.99703,0.0,0.52567]
[1778151047918,48.57,80806.02,0.0,-0.99704,0.0,0.52437]
[1778151052954,48.57,80804.55,0.0,-0.99704,0.0,0.5236]
[1778151057990,48.57,80804.05,0.0,-0.99705,0.0,0.52334]
[1778151063035,48.57,80804.32,0.0,-0.99705,0.0,0.52348]
[1778151068059,48.57,80800.33,0.0,-0.99706,0.0,0.52142]
[1778151073094,48.57,80800.88,0.0,-0.99706,0.0,0.52171]
[1778151079136,48.57,80800.49,0.0,-0.99706,0.0,0.5215]
[1778151084171,48.57,80801.77,0.0,-0.99705,0.0,0.52216]
[1778151089206,48.57,80794.28,0.0,-0.99708,0.0,0.51831]
[1778151091220,48.57,80801.06,0.0,-0.99706,0.0,0.52096]
[1778151095729,48.57,80816.15,0.0,-0.99701,0.0,0.5288]
[1778151096255,48.57,80816.15,0.0,-0.99701,0.0,0.5288]
[1778151101290,48.57,80817.78,0.0,-0.99701,0.0,0.52965]
[1778151105800,48.57,80823.59,0.0,-0.99699,0.0,0.5327]
[1778151108340,48.57,80833.75,0.0,-0.99695,0.0,0.53806]
[1778151109354,48.57,80832.86,0.0,-0.99696,0.0,0.53759]
[1778151112368,48.57,80827.21,0.0,-0.99698,0.0,0.5346]
[1778151113375,48.57,80828.21,0.0,-0.99697,0.0,0.53513]
[1778151118410,48.57,80829.26,0.0,-0.99697,0.0,0.53568]
[1778151123446,48.57,80830.47,0.0,-0.99697,0.0,0.53632]
[1778151127477,48.57,80836.19,0.0,-0.99695,0.0,0.53936]
[1778151132512,48.57,80835.89,0.0,-0.99695,0.0,0.5392]
[1778151134526,48.57,80829.76,0.0,-0.99697,0.0,0.53595]
[1778151136540,48.57,80821.5,0.0,-0.99699,0.0,0.5316]
[1778151138554,48.57,80814.41,0.0,-0.99702,0.0,0.52789]
[1778151143589,48.57,80813.4,0.0,-0.99702,0.0,0.52736]
[1778151149631,48.57,80811.4,0.0,-0.99703,0.0,0.52632]
[1778151154667,48.57,80810.16,0.0,-0.99704,0.0,0.52483]
[1778151159701,48.57,80805.83,0.0,-0.99705,0.0,0.52259]
[1778151164736,48.57,80801.16,0.0,-0.99706,0.0,0.52018]
[1778151169773,48.57,80800.08,0.0,-0.99707,0.0,0.51962]
[1778151175815,48.57,80800.78,0.0,-0.99707,0.0,0.51998]
[1778151180850,48.57,80800.87,0.0,-0.99707,0.0,0.52003]
[1778151185885,48.57,80800.87,0.0,-0.99707,0.0,0.52003]
[1778151190920,48.57,80800.32,0.0,-0.99707,0.0,0.51975]
[1778151192934,48.57,80806.79,0.0,-0.99705,0.0,0.52309]
[1778151197969,48.57,80804.68,0.0,-0.99705,0.0,0.522]
[1778151200990,48.57,80799.07,0.0,-0.99707,0.0,0.5191]
[1778151206505,48.57,80798.96,0.0,-0.99707,0.0,0.51905]
[1778151212068,48.57,80799.89,0.0,-0.99707,0.0,0.51869]
[1778151216581,48.57,80795.83,0.0,-0.99709,0.0,0.51661]
[1778151222156,48.57,80793.13,0.0,-0.99709,0.0,0.51523]
[1778151227192,48.57,80793.87,0.0,-0.99709,0.0,0.51561]
[1778151232226,48.57,80797.23,0.0,-0.99708,0.0,0.51733]
[1778151233235,48.57,80802.75,0.0,-0.99706,0.0,0.52016]
[1778151239275,48.57,80806.89,0.0,-0.99705,0.0,0.5223]
[1778151242297,48.57,80814.73,0.0,-0.99703,0.0,0.52637]
[1778151243304,48.57,80823.1,0.0,-0.997,0.0,0.53074]
[1778151248339,48.57,80823.74,0.0,-0.997,0.0,0.53108]
[1778151253376,48.57,80823.33,0.0,-0.997,0.0,0.53086]
[1778151258411,48.57,80824.39,0.0,-0.99699,0.0,0.53142]
[1778151263447,48.57,80825.59,0.0,-0.99699,0.0,0.53205]
[1778151268486,48.57,80826.63,0.0,-0.99699,0.0,0.53259]
[1778151273515,48.57,80827.59,0.0,-0.99699,0.0,0.53225]
[1778151278551,48.57,80829.32,0.0,-0.99698,0.0,0.53316]
[1778151283586,48.57,80833.54,0.0,-0.99697,0.0,0.53538]
[1778151288624,48.57,80833.65,0.0,-0.99697,0.0,0.53544]
[1778151295672,48.57,80832.51,0.0,-0.99697,0.0,0.53484]
[1778151300705,48.57,80832.75,0.0,-0.99697,0.0,0.53497]
[1778151305739,48.57,80829.39,0.0,-0.99698,0.0,0.5332]
[1778151307754,48.57,80836.93,0.0,-0.99696,0.0,0.53718]
[1778151311782,48.57,80833.84,0.0,-0.99697,0.0,0.53554]
[1778151313796,48.57,80823.97,0.0,-0.997,0.0,0.53035]
[1778151314804,48.57,80823.03,0.0,-0.997,0.0,0.52986]
[1778151319839,48.57,80825.0,0.0,-0.997,0.0,0.53089]
[1778151324874,48.57,80824.39,0.0,-0.997,0.0,0.53057]
[1778151329909,48.57,80820.48,0.0,-0.99701,0.0,0.52852]
[1778151334946,48.57,80816.78,0.0,-0.99703,0.0,0.52575]
[1778151339982,48.57,80814.58,0.0,-0.99704,0.0,0.52461]
[1778151346023,48.57,80812.34,0.0,-0.99704,0.0,0.52345]
[1778151351057,48.57,80809.08,0.0,-0.99705,0.0,0.52176]
[1778151356093,48.57,80807.55,0.0,-0.99706,0.0,0.52097]
[1778151361129,48.57,80810.9,0.0,-0.99705,0.0,0.5227]
[1778151367645,48.57,80815.15,0.0,-0.99703,0.0,0.5249]
[1778151372206,48.57,80812.68,0.0,-0.99704,0.0,0.52362]
[1778151374220,48.57,80824.82,0.0,-0.997,0.0,0.52995]
[1778151375227,48.57,80830.18,0.0,-0.99699,0.0,0.53276]
[1778151376234,48.57,80829.11,0.0,-0.99699,0.0,0.5322]
[1778151381269,48.57,80832.34,0.0,-0.99698,0.0,0.5339]
[1778151387786,48.57,80832.2,0.0,-0.99698,0.0,0.53382]
[1778151394360,48.57,80836.11,0.0,-0.99697,0.0,0.53503]
[1778151399395,48.57,80839.13,0.0,-0.99696,0.0,0.53663]
[1778151404432,48.57,80839.8,0.0,-0.99696,0.0,0.53699]
[1778151409466,48.57,80843.31,0.0,-0.99695,0.0,0.53885]
[1778151414501,48.57,80843.22,0.0,-0.99695,0.0,0.5388]
[1778151419536,48.57,80841.84,0.0,-0.99695,0.0,0.53807]
[1778151424571,48.57,80836.22,0.0,-0.99697,0.0,0.53509]
[1778151429606,48.57,80834.92,0.0,-0.99697,0.0,0.53441]
[1778151434641,48.57,80837.83,0.0,-0.99697,0.0,0.53594]
[1778151439675,48.57,80838.18,0.0,-0.99696,0.0,0.53613]
[1778151444715,48.57,80841.47,0.0,-0.99695,0.0,0.53787]
[1778151449747,48.57,80842.07,0.0,-0.99695,0.0,0.53819]
[1778151454781,48.57,80838.46,0.0,-0.99697,0.0,0.53542]
[1778151459816,48.57,80838.19,0.0,-0.99697,0.0,0.53528]
[1778151464851,48.57,80835.66,0.0,-0.99698,0.0,0.53394]
[1778151470893,48.57,80837.43,0.0,-0.99697,0.0,0.53488]
[1778151476935,48.57,80838.65,0.0,-0.99697,0.0,0.53552]
[1778151481970,48.57,80839.24,0.0,-0.99697,0.0,0.53583]
[1778151487005,48.57,80840.08,0.0,-0.99696,0.0,0.53628]
[1778151493047,48.57,80840.63,0.0,-0.99696,0.0,0.53657]
[1778151498082,48.57,80843.16,0.0,-0.99695,0.0,0.53791]
[1778151503118,48.57,80843.16,0.0,-0.99695,0.0,0.53791]
[1778151508152,48.57,80843.49,0.0,-0.99695,0.0,0.53808]
[1778151512180,48.57,80834.93,0.0,-0.99698,0.0,0.53271]
[1778151515202,48.57,80829.28,0.0,-0.997,0.0,0.52974]
[1778151524266,48.57,80821.8,0.0,-0.99703,0.0,0.52583]
[1778151529778,48.57,80823.61,0.0,-0.99702,0.0,0.52678]
[1778151535341,48.57,80825.68,0.0,-0.99701,0.0,0.52786]
[1778151540376,48.57,80824.82,0.0,-0.99702,0.0,0.52741]
[1778151545411,48.57,80817.92,0.0,-0.99704,0.0,0.52382]
[1778151550446,48.57,80818.46,0.0,-0.99704,0.0,0.5241]
[1778151555481,48.57,80821.57,0.0,-0.99703,0.0,0.52571]
[1778151560516,48.57,80824.65,0.0,-0.99702,0.0,0.52732]
[1778151565551,48.57,80827.87,0.0,-0.99701,0.0,0.529]
[1778151570060,48.57,80835.45,0.0,-0.99698,0.0,0.53298]
[1778151570586,48.57,80835.45,0.0,-0.99698,0.0,0.53298]
[1778151575621,48.57,80839.69,0.0,-0.99697,0.0,0.53436]
[1778151580656,48.57,80840.59,0.0,-0.99697,0.0,0.53484]
[1778151585693,48.57,80841.48,0.0,-0.99697,0.0,0.53531]
[1778151591736,48.57,80841.67,0.0,-0.99697,0.0,0.53541]
[1778151596771,48.57,80838.93,0.0,-0.99698,0.0,0.53396]
[1778151601805,48.57,80845.38,0.0,-0.99695,0.0,0.53737]
[1778151602817,48.57,80851.08,0.0,-0.99694,0.0,0.5404]
[1778151603824,48.57,80852.16,0.0,-0.99693,0.0,0.54098]
[1778151606846,48.57,80846.46,0.0,-0.99695,0.0,0.53794]
[1778151607854,48.57,80843.36,0.0,-0.99696,0.0,0.5363]
[1778151612896,48.57,80844.68,0.0,-0.99696,0.0,0.537]
[1778151614908,48.57,80843.93,0.0,-0.99696,0.0,0.5366]
[1778151616924,48.57,80843.43,0.0,-0.99696,0.0,0.53634]
[1778151621958,48.57,80842.89,0.0,-0.99696,0.0,0.53605]
[1778151626994,48.57,80840.93,0.0,-0.99697,0.0,0.53502]
[1778151632028,48.57,80837.47,0.0,-0.99699,0.0,0.53234]
[1778151636057,48.57,80844.25,0.0,-0.99696,0.0,0.53592]
[1778151637064,48.57,80845.7,0.0,-0.99696,0.0,0.53668]
[1778151642099,48.57,80845.98,0.0,-0.99696,0.0,0.53683]
[1778151649148,48.57,80843.97,0.0,-0.99696,0.0,0.53577]
[1778151654184,48.57,80842.69,0.0,-0.99697,0.0,0.53509]
[1778151659223,48.57,80838.94,0.0,-0.99698,0.0,0.53311]
[1778151664257,48.57,80839.8,0.0,-0.99698,0.0,0.53357]
[1778151669293,48.57,80839.32,0.0,-0.99698,0.0,0.53331]
[1778151674329,48.57,80837.71,0.0,-0.99698,0.0,0.53247]
[1778151679364,48.57,80835.69,0.0,-0.99699,0.0,0.5314]
[1778151684398,48.57,80827.6,0.0,-0.99702,0.0,0.52717]
[1778151685406,48.57,80826.65,0.0,-0.99702,0.0,0.52667]
[1778151690909,48.57,80822.34,0.0,-0.99703,0.0,0.52443]
[1778151696481,48.57,80815.28,0.0,-0.99706,0.0,0.51994]
[1778151698496,48.57,80819.85,0.0,-0.99705,0.0,0.5223]
[1778151699503,48.57,80822.98,0.0,-0.99704,0.0,0.52392]
[1778151702524,48.57,80824.45,0.0,-0.99703,0.0,0.52468]
[1778151707559,48.57,80824.66,0.0,-0.99703,0.0,0.52479]
[1778151712593,48.57,80826.2,0.0,-0.99703,0.0,0.52559]
[1778151717629,48.57,80829.21,0.0,-0.99702,0.0,0.52716]
[1778151722665,48.57,80831.32,0.0,-0.99701,0.0,0.52826]
[1778151726692,48.57,80838.72,0.0,-0.99699,0.0,0.53214]
[1778151731727,48.57,80841.49,0.0,-0.99698,0.0,0.5336]
[1778151738776,48.57,80842.75,0.0,-0.99697,0.0,0.53427]
[1778151743811,48.57,80843.52,0.0,-0.99697,0.0,0.53467]
[1778151748846,48.57,80839.08,0.0,-0.99698,0.0,0.53233]
[1778151749854,48.57,80831.74,0.0,-0.99701,0.0,0.52848]
[1778151753880,48.57,80838.34,0.0,-0.99699,0.0,0.53109]
[1778151757909,48.57,80845.92,0.0,-0.99697,0.0,0.53509]
[1778151762944,48.57,80842.98,0.0,-0.99698,0.0,0.53354]
[1778151764959,48.57,80851.41,0.0,-0.99695,0.0,0.538]
[1778151765966,48.57,80858.92,0.0,-0.99692,0.0,0.542]
[1778151766973,48.57,80867.16,0.0,-0.9969,0.0,0.54642]
[1778151767978,48.57,80882.87,0.0,-0.99684,0.0,0.55493]
[1778151768987,48.57,80892.6,0.0,-0.99681,0.0,0.56026]
[1778151769993,48.57,80890.51,0.0,-0.99682,0.0,0.55911]
[1778151771477,48.57,80898.63,0.0,-0.99679,0.0,0.56358]
[1778151773020,48.57,80898.65,0.0,-0.99679,0.0,0.56359]
[1778151775036,48.57,80888.72,0.0,-0.99682,0.0,0.55813]
[1778151776059,48.57,80884.64,0.0,-0.99684,0.0,0.55589]
[1778151781073,48.57,80890.89,0.0,-0.99682,0.0,0.55932]
[1778151786108,48.57,80892.2,0.0,-0.99681,0.0,0.56004]
[1778151788122,48.57,80897.47,0.0,-0.99679,0.0,0.56294]
[1778151790136,48.57,80896.43,0.0,-0.9968,0.0,0.56237]
[1778151792150,48.57,80906.08,0.0,-0.99676,0.0,0.56771]
[1778151793157,48.57,80902.05,0.0,-0.99678,0.0,0.56547]
[1778151796181,48.57,80901.81,0.0,-0.99678,0.0,0.56534]
[1778151801215,48.57,80904.71,0.0,-0.99677,0.0,0.56695]
[1778151803227,48.57,80909.93,0.0,-0.99675,0.0,0.56985]
[1778151806248,48.57,80933.56,0.0,-0.99667,0.0,0.58317]
[1778151807255,48.57,80929.48,0.0,-0.99668,0.0,0.58085]
[1778151808263,48.57,80917.47,0.0,-0.99672,0.0,0.57407]
[1778151809269,48.57,80916.46,0.0,-0.99673,0.0,0.57351]
[1778151813297,48.57,80924.9,0.0,-0.9967,0.0,0.57735]
[1778151814305,48.57,80923.04,0.0,-0.99671,0.0,0.5763]
[1778151815311,48.57,80910.1,0.0,-0.99675,0.0,0.56905]
[1778151816319,48.57,80904.53,0.0,-0.99677,0.0,0.56595]
[1778151817325,48.57,80900.59,0.0,-0.99679,0.0,0.56377]
[1778151818333,48.57,80915.22,0.0,-0.99674,0.0,0.57191]
[1778151819339,48.57,80911.45,0.0,-0.99675,0.0,0.5698]
[1778151821353,48.57,80909.92,0.0,-0.99676,0.0,0.56895]
[1778151823367,48.57,80916.21,0.0,-0.99673,0.0,0.57247]
[1778151825382,48.57,80910.69,0.0,-0.99675,0.0,0.56938]
[1778151827395,48.57,80910.04,0.0,-0.99675,0.0,0.56902]
[1778151829410,48.57,80903.46,0.0,-0.99678,0.0,0.56536]
[1778151830416,48.57,80900.5,0.0,-0.99679,0.0,0.56372]
[1778151833440,48.57,80908.27,0.0,-0.99676,0.0,0.56803]
[1778151834445,48.57,80909.79,0.0,-0.99676,0.0,0.56888]
[1778151835455,48.57,80916.43,0.0,-0.99673,0.0,0.57259]
[1778151840487,48.57,80921.31,0.0,-0.99672,0.0,0.57533]
[1778151845522,48.57,80917.07,0.0,-0.99673,0.0,0.57295]
[1778151847538,48.57,80923.28,0.0,-0.99671,0.0,0.57644]
[1778151849551,48.57,80928.84,0.0,-0.99669,0.0,0.57958]
[1778151853579,48.57,80934.32,0.0,-0.99667,0.0,0.58269]
[1778151856600,48.57,80941.71,0.0,-0.99664,0.0,0.5869]
[1778151859621,48.57,80943.95,0.0,-0.99663,0.0,0.58819]
[1778151864655,48.57,80938.94,0.0,-0.99665,0.0,0.58532]
[1778151869691,48.57,80933.63,0.0,-0.99667,0.0,0.5823]
[1778151874726,48.57,80929.99,0.0,-0.99669,0.0,0.57932]
[1778151879761,48.57,80927.82,0.0,-0.9967,0.0,0.57809]
[1778151884796,48.57,80927.3,0.0,-0.9967,0.0,0.5778]
[1778151889832,48.57,80929.09,0.0,-0.99669,0.0,0.57881]
[1778151894867,48.57,80932.33,0.0,-0.99668,0.0,0.58064]
[1778151895875,48.57,80938.3,0.0,-0.99666,0.0,0.58404]
[1778151900909,48.57,80939.14,0.0,-0.99666,0.0,0.58452]
[1778151905945,48.57,80943.39,0.0,-0.99664,0.0,0.58695]
[1778151907960,48.57,80950.46,0.0,-0.99662,0.0,0.591]
[1778151909973,48.57,80959.63,0.0,-0.99658,0.0,0.5963]
[1778151910980,48.57,80968.09,0.0,-0.99655,0.0,0.60123]
[1778151915010,48.57,80979.56,0.0,-0.99651,0.0,0.60796]
[1778151919040,48.57,80986.52,0.0,-0.99648,0.0,0.61208]
[1778151924075,48.57,80993.62,0.0,-0.99646,0.0,0.6163]
[1778151927096,48.57,80988.6,0.0,-0.99648,0.0,0.61331]
[1778151932608,48.57,80984.58,0.0,-0.9965,0.0,0.60998]
[1778151939180,48.57,80986.64,0.0,-0.99649,0.0,0.6112]
[1778151942677,48.57,81000.17,0.0,-0.99644,0.0,0.61926]
[1778151944215,48.57,81000.75,0.0,-0.99644,0.0,0.61961]
[1778151949250,48.57,81001.21,0.0,-0.99643,0.0,0.61989]
[1778151952272,48.57,81010.86,0.0,-0.9964,0.0,0.6257]
[1778151953278,48.57,81009.29,0.0,-0.9964,0.0,0.62475]
[1778151958314,48.57,81011.28,0.0,-0.9964,0.0,0.62595]
[1778151963349,48.57,81009.6,0.0,-0.9964,0.0,0.62494]
[1778151968384,48.57,81007.34,0.0,-0.99641,0.0,0.62357]
[1778151971406,48.57,81013.72,0.0,-0.99639,0.0,0.62743]
[1778151976446,48.57,81014.78,0.0,-0.99638,0.0,0.62807]
[1778151977453,48.57,81027.87,0.0,-0.99633,0.0,0.63605]
[1778151978458,48.57,81028.08,0.0,-0.99633,0.0,0.63618]
[1778151979464,48.57,81021.51,0.0,-0.99636,0.0,0.63216]
[1778151980471,48.57,81016.32,0.0,-0.99638,0.0,0.62901]
[1778151981478,48.57,81018.01,0.0,-0.99637,0.0,0.63003]
[1778151986513,48.57,81016.13,0.0,-0.99638,0.0,0.62889]
[1778151990541,48.57,81020.1,0.0,-0.99636,0.0,0.6313]
[1778151991548,48.57,81012.62,0.0,-0.9964,0.0,0.6258]
[1778151992556,48.57,81009.59,0.0,-0.99641,0.0,0.62397]
[1778151997590,48.57,81011.32,0.0,-0.9964,0.0,0.62501]
[1778152002626,48.57,81006.63,0.0,-0.99642,0.0,0.62218]
[1778152007662,48.57,81009.8,0.0,-0.99641,0.0,0.62409]
[1778152012697,48.57,81007.23,0.0,-0.99642,0.0,0.62254]
[1778152018739,48.57,81005.42,0.0,-0.99642,0.0,0.62145]
[1778152023250,48.57,80982.0,0.0,-0.99651,0.0,0.60751]
[1778152023776,48.57,80982.0,0.0,-0.99651,0.0,0.60751]
[1778152024784,48.57,80977.29,0.0,-0.99653,0.0,0.60474]
[1778152029820,48.57,80980.09,0.0,-0.99652,0.0,0.60639]
[1778152034875,48.57,80983.53,0.0,-0.99651,0.0,0.60841]
[1778152035869,48.57,80952.45,0.0,-0.99662,0.0,0.5903]
[1778152036876,48.57,80938.41,0.0,-0.99667,0.0,0.58227]
[1778152037883,48.57,80946.75,0.0,-0.99664,0.0,0.58703]
[1778152038891,48.57,80944.97,0.0,-0.99665,0.0,0.58601]
[1778152043926,48.57,80944.77,0.0,-0.99665,0.0,0.5859]
[1778152044932,48.57,80936.61,0.0,-0.99668,0.0,0.58125]
[1778152049967,48.57,80933.17,0.0,-0.99669,0.0,0.5793]
[1778152055004,48.57,80934.25,0.0,-0.99669,0.0,0.579]
[1778152060037,48.57,80937.03,0.0,-0.99668,0.0,0.58057]
[1778152065072,48.57,80940.91,0.0,-0.99667,0.0,0.58278]
[1778152070107,48.57,80937.35,0.0,-0.99668,0.0,0.58076]
[1778152076150,48.57,80934.2,0.0,-0.99669,0.0,0.57897]
[1778152081184,48.57,80932.43,0.0,-0.9967,0.0,0.57797]
[1778152082191,48.57,80922.79,0.0,-0.99673,0.0,0.57254]
[1778152088241,48.57,80920.01,0.0,-0.99674,0.0,0.57099]
[1778152092266,48.57,80924.35,0.0,-0.99672,0.0,0.57342]
[1778152099315,48.57,80924.41,0.0,-0.99672,0.0,0.57345]
[1778152104351,48.57,80922.83,0.0,-0.99673,0.0,0.57257]
[1778152107373,48.57,80916.89,0.0,-0.99675,0.0,0.56925]
[1778152112406,48.57,80915.52,0.0,-0.99676,0.0,0.56758]
[1778152118449,48.57,80915.43,0.0,-0.99676,0.0,0.56753]
[1778152120463,48.57,80908.01,0.0,-0.99679,0.0,0.56342]
[1778152121470,48.57,80906.34,0.0,-0.99679,0.0,0.5625]
[1778152126505,48.57,80908.52,0.0,-0.99679,0.0,0.5637]
[1778152131541,48.57,80913.82,0.0,-0.99677,0.0,0.56664]
[1778152136575,48.57,80916.52,0.0,-0.99676,0.0,0.56814]
[1778152141610,48.57,80915.92,0.0,-0.99676,0.0,0.56781]
[1778152143624,48.57,80921.76,0.0,-0.99674,0.0,0.57107]
[1778152144632,48.57,80932.94,0.0,-0.9967,0.0,0.57735]
[1778152145645,48.57,80935.02,0.0,-0.99669,0.0,0.57852]
[1778152148669,48.57,80937.26,0.0,-0.99668,0.0,0.57979]
[1778152153701,48.57,80939.63,0.0,-0.99668,0.0,0.58114]
[1778152159743,48.57,80940.63,0.0,-0.99667,0.0,0.5817]
[1778152164778,48.57,80937.22,0.0,-0.99668,0.0,0.57977]
[1778152167799,48.57,80928.55,0.0,-0.99672,0.0,0.57487]
[1778152172834,48.57,80926.64,0.0,-0.99673,0.0,0.5729]
[1778152175855,48.57,80934.2,0.0,-0.9967,0.0,0.57715]
[1778152178877,48.57,80937.28,0.0,-0.99669,0.0,0.57889]
[1778152182906,48.57,80944.55,0.0,-0.99666,0.0,0.58302]
[1778152183914,48.57,80957.1,0.0,-0.99662,0.0,0.5902]
[1778152184390,48.57,80961.48,0.0,-0.9966,0.0,0.59273]
[1778152187943,48.57,80969.82,0.0,-0.99657,0.0,0.59756]
[1778152192976,48.57,80975.58,0.0,-0.99655,0.0,0.60092]
[1778152198012,48.57,80980.93,0.0,-0.99653,0.0,0.60405]
[1778152199019,48.57,80988.47,0.0,-0.9965,0.0,0.60849]
[1778152200028,48.57,80990.25,0.0,-0.9965,0.0,0.60955]
[1778152203047,48.57,80983.84,0.0,-0.99652,0.0,0.60576]
[1778152204535,48.57,80981.3,0.0,-0.99653,0.0,0.60427]
[1778152210097,48.57,80985.09,0.0,-0.99652,0.0,0.6065]
[1778152215131,48.57,80987.61,0.0,-0.99651,0.0,0.60799]
[1778152220168,48.57,80991.2,0.0,-0.99649,0.0,0.61011]
[1778152226209,48.57,80992.39,0.0,-0.99649,0.0,0.61081]
[1778152231244,48.57,80993.38,0.0,-0.99649,0.0,0.61045]
[1778152237286,48.57,80994.79,0.0,-0.99648,0.0,0.61129]
[1778152242321,48.57,80995.49,0.0,-0.99648,0.0,0.6117]
[1778152246350,48.57,80987.4,0.0,-0.99651,0.0,0.60692]
[1778152251384,48.57,80991.22,0.0,-0.9965,0.0,0.60917]
[1778152254895,48.57,80943.82,0.0,-0.99667,0.0,0.58169]
[1778152255412,48.57,80943.82,0.0,-0.99667,0.0,0.58169]
[1778152260447,48.57,80938.42,0.0,-0.99669,0.0,0.57863]
[1778152265481,48.57,80941.56,0.0,-0.99668,0.0,0.58041]
[1778152266489,48.57,80941.56,0.0,-0.99668,0.0,0.58041]
[1778152271525,48.57,80939.79,0.0,-0.99669,0.0,0.5794]
[1778152276560,48.57,80936.46,0.0,-0.9967,0.0,0.57752]
[1778152281595,48.57,80934.72,0.0,-0.9967,0.0,0.57654]
[1778152286631,48.57,80931.35,0.0,-0.99672,0.0,0.57464]
[1778152291667,48.57,80929.6,0.0,-0.99673,0.0,0.57275]
[1778152293680,48.57,80939.95,0.0,-0.99669,0.0,0.57858]
[1778152294687,48.57,80940.42,0.0,-0.99669,0.0,0.57885]
[1778152299721,48.57,80944.58,0.0,-0.99667,0.0,0.58121]
[1778152300728,48.57,80951.11,0.0,-0.99665,0.0,0.58493]
[1778152301735,48.57,80952.39,0.0,-0.99665,0.0,0.58566]
[1778152306772,48.57,80951.89,0.0,-0.99665,0.0,0.58537]
[1778152311813,48.57,80938.58,0.0,-0.99669,0.0,0.57781]
[1778152312819,48.57,80935.4,0.0,-0.99671,0.0,0.57601]
[1778152317854,48.57,80936.39,0.0,-0.9967,0.0,0.57657]
[1778152321882,48.57,80931.26,0.0,-0.99672,0.0,0.57368]
[1778152326917,48.57,80927.15,0.0,-0.99674,0.0,0.57138]
[1778152331952,48.57,80925.22,0.0,-0.99674,0.0,0.5703]
[1778152335980,48.57,80920.11,0.0,-0.99676,0.0,0.56745]
[1778152337994,48.57,80917.67,0.0,-0.99677,0.0,0.56609]
[1778152341015,48.57,80921.82,0.0,-0.99675,0.0,0.5684]
[1778152346050,48.57,80921.79,0.0,-0.99675,0.0,0.56838]
[1778152351086,48.57,80917.14,0.0,-0.99678,0.0,0.5649]
[1778152353100,48.57,80915.0,0.0,-0.99678,0.0,0.56371]
[1778152358135,48.57,80914.2,0.0,-0.99679,0.0,0.56327]
[1778152363171,48.57,80920.47,0.0,-0.99676,0.0,0.56675]
[1778152368205,48.57,80920.75,0.0,-0.99676,0.0,0.5669]
[1778152370218,48.57,80926.83,0.0,-0.99674,0.0,0.57029]
[1778152375738,48.57,80923.16,0.0,-0.99675,0.0,0.56825]
[1778152381296,48.57,80922.96,0.0,-0.99676,0.0,0.56813]
[1778152385808,48.57,80917.62,0.0,-0.99677,0.0,0.56517]
[1778152391366,48.57,80912.47,0.0,-0.99679,0.0,0.56231]
[1778152396401,48.57,80911.89,0.0,-0.99679,0.0,0.56199]
[1778152401437,48.57,80911.64,0.0,-0.99679,0.0,0.56186]
[1778152406471,48.57,80914.55,0.0,-0.99678,0.0,0.56346]
[1778152411505,48.57,80914.68,0.0,-0.99679,0.0,0.56264]
[1778152416541,48.57,80913.97,0.0,-0.99679,0.0,0.56225]
[1778152421576,48.57,80914.54,0.0,-0.99679,0.0,0.56257]
[1778152426610,48.57,80915.71,0.0,-0.99679,0.0,0.56321]
[1778152429632,48.57,80925.09,0.0,-0.99675,0.0,0.56842]
[1778152434670,48.57,80925.99,0.0,-0.99675,0.0,0.56892]
[1778152439702,48.57,80927.65,0.0,-0.99674,0.0,0.56985]
[1778152446233,48.57,80926.28,0.0,-0.99675,0.0,0.56909]
[1778152451786,48.57,80926.72,0.0,-0.99675,0.0,0.56933]
[1778152457828,48.57,80927.36,0.0,-0.99674,0.0,0.56969]
[1778152462863,48.57,80924.66,0.0,-0.99675,0.0,0.56818]
[1778152467899,48.57,80923.19,0.0,-0.99676,0.0,0.56736]
[1778152472933,48.57,80920.45,0.0,-0.99677,0.0,0.56494]
[1778152477970,48.57,80918.63,0.0,-0.99678,0.0,0.56394]
[1778152483003,48.57,80918.33,0.0,-0.99678,0.0,0.56377]
[1778152489046,48.57,80915.79,0.0,-0.99679,0.0,0.56236]
[1778152494081,48.57,80914.9,0.0,-0.99679,0.0,0.56187]
[1778152499115,48.57,80915.24,0.0,-0.99679,0.0,0.56206]
[1778152504150,48.57,80914.99,0.0,-0.99679,0.0,0.56192]
[1778152509186,48.57,80911.15,0.0,-0.99681,0.0,0.55981]
[1778152512208,48.57,80908.6,0.0,-0.99681,0.0,0.5584]
[1778152517242,48.57,80906.14,0.0,-0.99682,0.0,0.55705]
[1778152519257,48.57,80911.36,0.0,-0.99681,0.0,0.55992]
[1778152521271,48.57,80913.2,0.0,-0.9968,0.0,0.56093]
[1778152526306,48.57,80914.51,0.0,-0.99679,0.0,0.56166]
[1778152531341,48.57,80915.61,0.0,-0.9968,0.0,0.56137]
[1778152536863,48.57,80917.7,0.0,-0.99679,0.0,0.56253]
[1778152542419,48.57,80918.27,0.0,-0.99679,0.0,0.56284]
[1778152548461,48.57,80919.71,0.0,-0.99678,0.0,0.56364]
[1778152554502,48.57,80918.37,0.0,-0.99679,0.0,0.5629]
[1778152559536,48.57,80918.08,0.0,-0.99679,0.0,0.56274]
[1778152563565,48.57,80911.23,0.0,-0.99681,0.0,0.55896]
[1778152568606,48.57,80910.52,0.0,-0.99681,0.0,0.55857]
[1778152573638,48.57,80912.07,0.0,-0.99681,0.0,0.55942]
[1778152578673,48.57,80918.08,0.0,-0.99679,0.0,0.56274]
[1778152583708,48.57,80919.14,0.0,-0.99678,0.0,0.56332]
[1778152588743,48.57,80918.39,0.0,-0.99679,0.0,0.56291]
[1778152593778,48.57,80916.22,0.0,-0.9968,0.0,0.56082]
[1778152598814,48.57,80920.36,0.0,-0.99678,0.0,0.5631]
[1778152603849,48.57,80919.72,0.0,-0.99679,0.0,0.56275]
[1778152608884,48.57,80916.77,0.0,-0.9968,0.0,0.56112]
[1778152613918,48.57,80916.04,0.0,-0.9968,0.0,0.56072]
[1778152618954,48.57,80915.78,0.0,-0.9968,0.0,0.56058]
[1778152623988,48.57,80915.62,0.0,-0.9968,0.0,0.56049]
[1778152628021,48.57,80901.77,0.0,-0.99685,0.0,0.5529]
[1778152629024,48.57,80898.64,0.0,-0.99686,0.0,0.5512]
[1778152634059,48.57,80897.66,0.0,-0.99686,0.0,0.55066]
[1778152639094,48.57,80896.61,0.0,-0.99687,0.0,0.55009]
[1778152642115,48.57,80891.58,0.0,-0.99688,0.0,0.54737]
[1778152645137,48.57,80878.35,0.0,-0.99693,0.0,0.54027]
[1778152646143,48.57,80857.01,0.0,-0.997,0.0,0.52897]
[1778152647149,48.57,80855.65,0.0,-0.997,0.0,0.52826]
[1778152653192,48.57,80854.5,0.0,-0.99701,0.0,0.52681]
[1778152658228,48.57,80853.24,0.0,-0.99701,0.0,0.52615]
[1778152662256,48.57,80861.54,0.0,-0.99699,0.0,0.5305]
[1778152663263,48.57,80866.55,0.0,-0.99697,0.0,0.53314]
[1778152664270,48.57,80865.94,0.0,-0.99697,0.0,0.53282]
[1778152669306,48.57,80868.26,0.0,-0.99697,0.0,0.53404]
[1778152674342,48.57,80869.27,0.0,-0.99696,0.0,0.53458]
[1778152676355,48.57,80875.45,0.0,-0.99694,0.0,0.53786]
[1778152677362,48.57,80878.4,0.0,-0.99693,0.0,0.53943]
[1778152678370,48.57,80887.73,0.0,-0.9969,0.0,0.54442]
[1778152679375,48.57,80890.13,0.0,-0.99689,0.0,0.54572]
[1778152684410,48.57,80895.25,0.0,-0.99688,0.0,0.54848]
[1778152689449,48.57,80894.84,0.0,-0.99688,0.0,0.54826]
[1778152695488,48.57,80894.59,0.0,-0.99688,0.0,0.54812]
[1778152698511,48.57,80904.66,0.0,-0.99684,0.0,0.55359]
[1778152699520,48.57,80906.21,0.0,-0.99684,0.0,0.55444]
[1778152704553,48.57,80906.7,0.0,-0.99684,0.0,0.5547]
[1778152709588,48.57,80922.29,0.0,-0.99678,0.0,0.56328]
[1778152710594,48.57,80925.2,0.0,-0.99677,0.0,0.56489]
[1778152718130,48.57,80922.76,0.0,-0.99679,0.0,0.56264]
[1778152723686,48.57,80921.81,0.0,-0.99679,0.0,0.56212]
[1778152729728,48.57,80922.5,0.0,-0.99679,0.0,0.5625]
[1778152734763,48.57,80909.09,0.0,-0.99683,0.0,0.55513]
[1778152739798,48.57,80911.02,0.0,-0.99683,0.0,0.55618]
[1778152744832,48.57,80912.89,0.0,-0.99682,0.0,0.55721]
[1778152748340,48.57,80901.72,0.0,-0.99686,0.0,0.55111]
[1778152748861,48.57,80901.43,0.0,-0.99686,0.0,0.55095]
[1778152753896,48.57,80898.39,0.0,-0.99687,0.0,0.5493]
[1778152758931,48.57,80895.45,0.0,-0.99688,0.0,0.54771]
[1778152763967,48.57,80897.31,0.0,-0.99687,0.0,0.54872]
[1778152769001,48.57,80900.19,0.0,-0.99686,0.0,0.55028]
[1778152772022,48.57,80894.88,0.0,-0.99689,0.0,0.54653]
[1778152777068,48.57,80898.92,0.0,-0.99687,0.0,0.54871]
[1778152778551,48.57,80883.01,0.0,-0.99693,0.0,0.54016]
[1778152783110,48.57,80894.21,0.0,-0.99689,0.0,0.54617]
[1778152784117,48.57,80898.73,0.0,-0.99687,0.0,0.54861]
[1778152786131,48.57,80900.05,0.0,-0.99687,0.0,0.54932]
[1778152791165,48.57,80903.38,0.0,-0.99686,0.0,0.55113]
[1778152796201,48.57,80900.68,0.0,-0.99687,0.0,0.54967]
[1778152801239,48.57,80902.31,0.0,-0.99686,0.0,0.55055]
[1778152806270,48.57,80903.8,0.0,-0.99686,0.0,0.55136]
[1778152811307,48.57,80905.45,0.0,-0.99685,0.0,0.55226]
[1778152816343,48.57,80907.44,0.0,-0.99684,0.0,0.55334]
[1778152821378,48.57,80907.84,0.0,-0.99684,0.0,0.55356]
[1778152826414,48.57,80908.74,0.0,-0.99684,0.0,0.55405]
[1778152831448,48.57,80909.8,0.0,-0.99684,0.0,0.55375]
[1778152837493,48.57,80911.43,0.0,-0.99683,0.0,0.55464]
[1778152842528,48.57,80914.81,0.0,-0.99682,0.0,0.55649]
[1778152847562,48.57,80914.42,0.0,-0.99682,0.0,0.55627]
[1778152852598,48.57,80912.3,0.0,-0.99683,0.0,0.55511]
[1778152857633,48.57,80912.05,0.0,-0.99683,0.0,0.55497]
[1778152862668,48.57,80911.33,0.0,-0.99684,0.0,0.55458]
[1778152867705,48.57,80909.16,0.0,-0.99684,0.0,0.5534]
[1778152872739,48.57,80909.05,0.0,-0.99684,0.0,0.55334]
[1778152877773,48.57,80909.17,0.0,-0.99684,0.0,0.5534]
[1778152882809,48.57,80909.94,0.0,-0.99684,0.0,0.55382]
[1778152887844,48.57,80905.4,0.0,-0.99686,0.0,0.55135]
[1778152890866,48.57,80899.4,0.0,-0.99688,0.0,0.54809]
[1778152891908,48.57,80887.49,0.0,-0.99692,0.0,0.54082]
[1778152892918,48.57,80887.45,0.0,-0.99692,0.0,0.54079]
[1778152897928,48.57,80878.6,0.0,-0.99695,0.0,0.53608]
[1778152899942,48.57,80881.42,0.0,-0.99694,0.0,0.53758]
[1778152901957,48.57,80876.26,0.0,-0.99696,0.0,0.53484]
[1778152905985,48.57,80875.93,0.0,-0.99696,0.0,0.53466]
[1778152909468,48.57,80868.09,0.0,-0.99698,0.0,0.53052]
[1778152914041,48.57,80870.07,0.0,-0.99698,0.0,0.53157]
[1778152919543,48.57,80882.92,0.0,-0.99694,0.0,0.53838]
[1778152920083,48.57,80882.92,0.0,-0.99694,0.0,0.53838]
[1778152921091,48.57,80889.95,0.0,-0.99691,0.0,0.54213]
[1778152926125,48.57,80891.93,0.0,-0.99691,0.0,0.54319]
[1778152929612,48.57,80902.83,0.0,-0.99687,0.0,0.54907]
[1778152930153,48.57,80902.83,0.0,-0.99687,0.0,0.54907]
[1778152939682,48.57,80906.21,0.0,-0.99686,0.0,0.55091]
[1778152945258,48.57,80910.06,0.0,-0.99684,0.0,0.553]
[1778152951300,48.57,80911.91,0.0,-0.99684,0.0,0.55313]
[1778152957342,48.57,80910.07,0.0,-0.99685,0.0,0.55213]
[1778152962378,48.57,80907.19,0.0,-0.99686,0.0,0.55056]
[1778152964390,48.57,80908.41,0.0,-0.99686,0.0,0.55122]
[1778152969425,48.57,80910.49,0.0,-0.99685,0.0,0.55236]
[1778152971441,48.57,80917.33,0.0,-0.99682,0.0,0.55609]
[1778152972449,48.57,80929.03,0.0,-0.99678,0.0,0.56253]
[1778152973456,48.57,80938.02,0.0,-0.99675,0.0,0.56753]
[1778152974462,48.57,80939.69,0.0,-0.99675,0.0,0.56846]
[1778152976475,48.57,80946.43,0.0,-0.99672,0.0,0.57223]
[1778152978490,48.57,80946.0,0.0,-0.99672,0.0,0.57199]
[1778152983525,48.57,80943.22,0.0,-0.99673,0.0,0.57043]
[1778152988561,48.57,80937.94,0.0,-0.99675,0.0,0.56748]
[1778152994603,48.57,80934.74,0.0,-0.99676,0.0,0.5657]
[1778152999639,48.57,80930.72,0.0,-0.99678,0.0,0.56347]
[1778153004673,48.57,80927.02,0.0,-0.99679,0.0,0.56142]
[1778153009708,48.57,80929.55,0.0,-0.99678,0.0,0.56282]
[1778153012729,48.57,80930.54,0.0,-0.99678,0.0,0.56247]
[1778153017765,48.57,80926.78,0.0,-0.9968,0.0,0.5604]
[1778153025821,48.57,80925.01,0.0,-0.9968,0.0,0.55942]
[1778153031863,48.57,80923.55,0.0,-0.99681,0.0,0.55862]
[1778153037905,48.57,80926.1,0.0,-0.9968,0.0,0.56002]
[1778153042940,48.57,80929.01,0.0,-0.99679,0.0,0.56163]
[1778153043951,48.57,80937.09,0.0,-0.99676,0.0,0.56611]
[1778153046968,48.57,80942.8,0.0,-0.99674,0.0,0.56929]
[1778153052003,48.57,80944.5,0.0,-0.99674,0.0,0.57025]
[1778153057038,48.57,80946.89,0.0,-0.99673,0.0,0.57158]
[1778153062073,48.57,80948.11,0.0,-0.99672,0.0,0.57227]
[1778153067108,48.57,80949.28,0.0,-0.99672,0.0,0.57293]
[1778153072143,48.57,80954.26,0.0,-0.99671,0.0,0.57482]
[1778153076171,48.57,80959.84,0.0,-0.99669,0.0,0.57797]
[1778153080665,48.57,80972.45,0.0,-0.99664,0.0,0.58516]
[1778153083220,48.57,80978.1,0.0,-0.99662,0.0,0.5884]
[1778153088256,48.57,80980.43,0.0,-0.99661,0.0,0.58974]
[1778153093291,48.57,80979.52,0.0,-0.99662,0.0,0.58921]
[1778153098327,48.57,80985.08,0.0,-0.99659,0.0,0.59242]
[1778153103361,48.57,80982.5,0.0,-0.9966,0.0,0.59093]
[1778153107389,48.57,80988.05,0.0,-0.99658,0.0,0.59414]
[1778153112424,48.57,80989.45,0.0,-0.99658,0.0,0.59496]
[1778153117459,48.57,80988.95,0.0,-0.99658,0.0,0.59467]
[1778153123501,48.57,80990.73,0.0,-0.99657,0.0,0.5957]
[1778153129543,48.57,80991.33,0.0,-0.99657,0.0,0.59605]
[1778153139616,48.57,80992.66,0.0,-0.99657,0.0,0.59589]
[1778153144650,48.57,80991.58,0.0,-0.99658,0.0,0.59526]
[1778153149692,48.57,80982.31,0.0,-0.99661,0.0,0.58989]
[1778153150699,48.57,80979.15,0.0,-0.99662,0.0,0.58807]
[1778153152713,48.57,80980.23,0.0,-0.99662,0.0,0.5887]
[1778153157749,48.57,80982.64,0.0,-0.99661,0.0,0.59008]
[1778153160769,48.57,80982.17,0.0,-0.99661,0.0,0.58981]
[1778153163790,48.57,80966.96,0.0,-0.99667,0.0,0.5811]
[1778153164797,48.57,80963.98,0.0,-0.99668,0.0,0.57941]
[1778153169836,48.57,80959.66,0.0,-0.99669,0.0,0.57696]
[1778153174869,48.57,80957.21,0.0,-0.9967,0.0,0.57557]
[1778153176882,48.57,80947.46,0.0,-0.99673,0.0,0.57009]
[1778153177890,48.57,80946.28,0.0,-0.99674,0.0,0.56943]
[1778153182925,48.57,80940.79,0.0,-0.99676,0.0,0.56637]
[1778153185946,48.57,80935.14,0.0,-0.99678,0.0,0.56323]
[1778153190981,48.57,80938.33,0.0,-0.99677,0.0,0.565]
[1778153196018,48.57,80930.59,0.0,-0.9968,0.0,0.55982]
[1778153201054,48.57,80929.55,0.0,-0.9968,0.0,0.55925]
[1778153203537,48.57,80919.67,0.0,-0.99684,0.0,0.55383]
[1778153211123,48.57,80917.03,0.0,-0.99685,0.0,0.55239]
[1778153216158,48.57,80917.87,0.0,-0.99684,0.0,0.55284]
[1778153221193,48.57,80917.15,0.0,-0.99685,0.0,0.55245]
[1778153222203,48.57,80910.63,0.0,-0.99687,0.0,0.54891]
[1778153223679,48.57,80901.32,0.0,-0.9969,0.0,0.54388]
[1778153229249,48.57,80905.58,0.0,-0.99688,0.0,0.54618]
[1778153234284,48.57,80906.99,0.0,-0.99688,0.0,0.54694]
[1778153239319,48.57,80909.25,0.0,-0.99687,0.0,0.54816]
[1778153244354,48.57,80909.21,0.0,-0.99687,0.0,0.54814]
[1778153249392,48.57,80905.5,0.0,-0.99688,0.0,0.54613]
[1778153254424,48.57,80900.82,0.0,-0.99691,0.0,0.54274]
[1778153258453,48.57,80907.25,0.0,-0.99688,0.0,0.5462]
[1778153263966,48.57,80911.55,0.0,-0.99687,0.0,0.54853]
[1778153269532,48.57,80912.62,0.0,-0.99687,0.0,0.54911]
[1778153275574,48.57,80914.22,0.0,-0.99686,0.0,0.54997]
[1778153278598,48.57,80921.25,0.0,-0.99684,0.0,0.5538]
[1778153284105,48.57,80924.38,0.0,-0.99683,0.0,0.55552]
[1778153289673,48.57,80925.7,0.0,-0.99682,0.0,0.55624]
[1778153294712,48.57,80925.65,0.0,-0.99682,0.0,0.55621]
[1778153298741,48.57,80918.88,0.0,-0.99684,0.0,0.55251]
[1778153299748,48.57,80917.53,0.0,-0.99685,0.0,0.55177]
[1778153304782,48.57,80912.3,0.0,-0.99687,0.0,0.54893]
[1778153307804,48.57,80903.22,0.0,-0.9969,0.0,0.54403]
[1778153308811,48.57,80903.26,0.0,-0.9969,0.0,0.54405]
[1778153313846,48.57,80903.13,0.0,-0.9969,0.0,0.54311]
[1778153318880,48.57,80899.05,0.0,-0.99692,0.0,0.54092]
[1778153323915,48.57,80901.62,0.0,-0.99691,0.0,0.5423]
[1778153329957,48.57,80906.97,0.0,-0.99689,0.0,0.54517]
[1778153334992,48.57,80908.87,0.0,-0.99688,0.0,0.5462]
[1778153340034,48.57,80909.58,0.0,-0.99688,0.0,0.54658]
[1778153345065,48.57,80909.09,0.0,-0.99688,0.0,0.54632]
[1778153350102,48.57,80907.38,0.0,-0.99689,0.0,0.54539]
[1778153352116,48.57,80905.18,0.0,-0.9969,0.0,0.54421]
[1778153357151,48.57,80908.31,0.0,-0.99688,0.0,0.5459]
[1778153362186,48.57,80910.77,0.0,-0.99688,0.0,0.54723]
[1778153367221,48.57,80910.08,0.0,-0.99688,0.0,0.54685]
[1778153372257,48.57,80911.29,0.0,-0.99688,0.0,0.54663]
[1778153378298,48.57,80911.42,0.0,-0.99688,0.0,0.5467]
[1778153383334,48.57,80907.06,0.0,-0.99689,0.0,0.54435]
[1778153388369,48.57,80906.25,0.0,-0.9969,0.0,0.54391]
[1778153393405,48.57,80902.12,0.0,-0.99691,0.0,0.54169]
[1778153398439,48.57,80900.41,0.0,-0.99692,0.0,0.54078]
[1778153403474,48.57,80902.27,0.0,-0.99691,0.0,0.54177]
[1778153408510,48.57,80900.16,0.0,-0.99692,0.0,0.54064]
[1778153413544,48.57,80902.09,0.0,-0.99691,0.0,0.54168]
[1778153418579,48.57,80902.69,0.0,-0.99691,0.0,0.542]
[1778153423615,48.57,80901.29,0.0,-0.99691,0.0,0.54125]
[1778153429657,48.57,80902.87,0.0,-0.99691,0.0,0.54209]
[1778153435158,48.57,80902.08,0.0,-0.99692,0.0,0.5408]
[1778153440733,48.57,80900.77,0.0,-0.99692,0.0,0.5401]
[1778153446777,48.57,80903.42,0.0,-0.99691,0.0,0.54152]
[1778153453824,48.57,80906.01,0.0,-0.9969,0.0,0.54291]
[1778153458859,48.57,80907.43,0.0,-0.9969,0.0,0.54367]
[1778153463895,48.57,80909.31,0.0,-0.99689,0.0,0.54468]
[1778153468932,48.57,80909.88,0.0,-0.99689,0.0,0.54499]
[1778153475439,48.57,80911.32,0.0,-0.99688,0.0,0.54577]
[1778153481026,48.57,80918.6,0.0,-0.99686,0.0,0.54971]
[1778153482036,48.57,80927.04,0.0,-0.99683,0.0,0.55431]
[1778153483041,48.57,80928.01,0.0,-0.99683,0.0,0.55484]
[1778153485056,48.57,80933.93,0.0,-0.99681,0.0,0.55809]
[1778153486061,48.57,80937.22,0.0,-0.9968,0.0,0.5599]
[1778153488075,48.57,80936.0,0.0,-0.9968,0.0,0.55923]
[1778153493111,48.57,80933.69,0.0,-0.99681,0.0,0.55707]
[1778153498146,48.57,80931.69,0.0,-0.99682,0.0,0.55597]
[1778153503185,48.57,80929.7,0.0,-0.99683,0.0,0.55488]
[1778153508219,48.57,80939.82,0.0,-0.99679,0.0,0.56044]
[1778153509226,48.57,80943.98,0.0,-0.99678,0.0,0.56274]
[1778153510233,48.57,80943.29,0.0,-0.99678,0.0,0.56236]
[1778153512248,48.57,80936.36,0.0,-0.9968,0.0,0.55853]
[1778153513255,48.57,80931.84,0.0,-0.99682,0.0,0.55605]
[1778153518292,48.57,80932.9,0.0,-0.99682,0.0,0.55663]
[1778153524332,48.57,80928.59,0.0,-0.99683,0.0,0.55427]
[1778153526347,48.57,80922.12,0.0,-0.99685,0.0,0.55074]
[1778153527354,48.57,80919.9,0.0,-0.99686,0.0,0.54953]
[1778153533396,48.57,80920.07,0.0,-0.99686,0.0,0.54963]
[1778153535859,48.57,80925.19,0.0,-0.99684,0.0,0.55241]
[1778153541453,48.57,80923.65,0.0,-0.99685,0.0,0.55157]
[1778153546488,48.57,80923.66,0.0,-0.99685,0.0,0.55158]
[1778153551523,48.57,80922.09,0.0,-0.99686,0.0,0.54984]
[1778153556558,48.57,80921.27,0.0,-0.99686,0.0,0.5494]
[1778153561593,48.57,80921.03,0.0,-0.99686,0.0,0.54926]
[1778153566628,48.57,80919.03,0.0,-0.99687,0.0,0.54818]
[1778153571664,48.57,80919.33,0.0,-0.99687,0.0,0.54834]
[1778153576699,48.57,80920.54,0.0,-0.99686,0.0,0.549]
[1778153581733,48.57,80919.02,0.0,-0.99687,0.0,0.54817]
[1778153586768,48.57,80920.84,0.0,-0.99686,0.0,0.54916]
[1778153591803,48.57,80925.42,0.0,-0.99685,0.0,0.55165]
[1778153600866,48.57,80923.41,0.0,-0.99685,0.0,0.55056]
[1778153606351,48.57,80931.03,0.0,-0.99683,0.0,0.55472]
[1778153611943,48.57,80925.69,0.0,-0.99685,0.0,0.55092]
[1778153613956,48.57,80920.04,0.0,-0.99687,0.0,0.54785]
[1778153618993,48.57,80915.8,0.0,-0.99688,0.0,0.54555]
[1778153625042,48.57,80917.14,0.0,-0.99688,0.0,0.54628]
[1778153630077,48.57,80916.16,0.0,-0.99688,0.0,0.54575]
[1778153636129,48.57,80916.77,0.0,-0.99688,0.0,0.54608]
[1778153641158,48.57,80917.04,0.0,-0.99688,0.0,0.54622]
[1778153642166,48.57,80923.23,0.0,-0.99686,0.0,0.54958]
[1778153643172,48.57,80927.71,0.0,-0.99684,0.0,0.55202]
[1778153644179,48.57,80927.29,0.0,-0.99685,0.0,0.55179]
[1778153650221,48.57,80927.04,0.0,-0.99685,0.0,0.55165]
[1778153656264,48.57,80928.87,0.0,-0.99684,0.0,0.55265]
[1778153657270,48.57,80939.4,0.0,-0.9968,0.0,0.55842]
[1778153658277,48.57,80940.01,0.0,-0.9968,0.0,0.55876]
[1778153663313,48.57,80939.5,0.0,-0.9968,0.0,0.55848]
[1778153668348,48.57,80939.73,0.0,-0.9968,0.0,0.5586]
[1778153673385,48.57,80938.73,0.0,-0.99681,0.0,0.55716]
[1778153678418,48.57,80934.06,0.0,-0.99683,0.0,0.5546]
[1778153683453,48.57,80932.61,0.0,-0.99683,0.0,0.5538]
[1778153688487,48.57,80932.96,0.0,-0.99683,0.0,0.554]
[1778153693522,48.57,80931.66,0.0,-0.99684,0.0,0.55329]
[1778153698559,48.57,80931.53,0.0,-0.99684,0.0,0.55321]
[1778153703593,48.57,80930.58,0.0,-0.99684,0.0,0.5527]
[1778153709635,48.57,80931.11,0.0,-0.99684,0.0,0.55299]
[1778153714670,48.57,80932.03,0.0,-0.99683,0.0,0.55349]
[1778153719705,48.57,80936.54,0.0,-0.99682,0.0,0.55596]
[1778153724740,48.57,80940.24,0.0,-0.99681,0.0,0.55799]
[1778153728768,48.57,80933.16,0.0,-0.99683,0.0,0.55411]
[1778153733803,48.57,80928.26,0.0,-0.99685,0.0,0.55055]
[1778153738838,48.57,80928.66,0.0,-0.99685,0.0,0.55076]
[1778153743873,48.57,80927.21,0.0,-0.99686,0.0,0.54997]
[1778153748909,48.57,80926.19,0.0,-0.99686,0.0,0.54942]
[1778153757412,48.57,80928.34,0.0,-0.99685,0.0,0.55059]
[1778153763009,48.57,80927.17,0.0,-0.99686,0.0,0.54995]
[1778153768042,48.57,80927.46,0.0,-0.99685,0.0,0.55011]
[1778153773077,48.57,80927.82,0.0,-0.99685,0.0,0.55031]
[1778153782140,48.57,80927.82,0.0,-0.99685,0.0,0.55031]
[1778153787621,48.57,80927.56,0.0,-0.99685,0.0,0.55016]
[1778153793216,48.57,80927.93,0.0,-0.99686,0.0,0.54948]
[1778153798252,48.57,80928.3,0.0,-0.99686,0.0,0.54968]
[1778153803287,48.57,80928.08,0.0,-0.99686,0.0,0.54956]
[1778153808329,48.57,80927.7,0.0,-0.99686,0.0,0.54936]
[1778153814367,48.57,80928.18,0.0,-0.99686,0.0,0.54962]
[1778153817388,48.57,80921.04,0.0,-0.99688,0.0,0.54575]
[1778153818395,48.57,80913.13,0.0,-0.99691,0.0,0.54149]
[1778153819402,48.57,80910.79,0.0,-0.99692,0.0,0.54024]
[1778153824471,48.57,80906.25,0.0,-0.99693,0.0,0.53781]
[1778153830511,48.57,80907.6,0.0,-0.99693,0.0,0.53853]
[1778153835547,48.57,80909.09,0.0,-0.99692,0.0,0.53933]
[1778153840581,48.57,80907.83,0.0,-0.99693,0.0,0.53865]
[1778153845616,48.57,80909.05,0.0,-0.99692,0.0,0.5393]
[1778153850651,48.57,80909.76,0.0,-0.99692,0.0,0.53968]
[1778153855686,48.57,80913.28,0.0,-0.99691,0.0,0.5407]
[1778153860722,48.57,80917.07,0.0,-0.9969,0.0,0.54273]
[1778153862740,48.57,80921.67,0.0,-0.99688,0.0,0.54521]
[1778153868777,48.57,80922.74,0.0,-0.99688,0.0,0.54579]
[1778153878259,48.57,80920.81,0.0,-0.99689,0.0,0.54475]
[1778153885900,48.57,80920.06,0.0,-0.99689,0.0,0.54434]
[1778153888329,48.57,80931.64,0.0,-0.99685,0.0,0.55062]
[1778153888929,48.57,80931.17,0.0,-0.99685,0.0,0.55036]
[1778153893955,48.57,80928.91,0.0,-0.99686,0.0,0.54913]
[1778153898399,48.57,80934.47,0.0,-0.99684,0.0,0.55216]
[1778153904025,48.57,80933.48,0.0,-0.99684,0.0,0.55162]
[1778153909060,48.57,80931.4,0.0,-0.99685,0.0,0.55049]
[1778153915103,48.57,80930.92,0.0,-0.99686,0.0,0.54934]
[1778153921144,48.57,80931.26,0.0,-0.99686,0.0,0.54953]
[1778153926179,48.57,80931.88,0.0,-0.99685,0.0,0.54986]
[1778153931221,48.57,80935.87,0.0,-0.99684,0.0,0.55204]
[1778153935242,48.57,80929.76,0.0,-0.99686,0.0,0.54871]
[1778153940279,48.57,80926.82,0.0,-0.99687,0.0,0.54712]
[1778153945314,48.57,80923.15,0.0,-0.99688,0.0,0.54513]
[1778153950350,48.57,80922.14,0.0,-0.99689,0.0,0.54459]
[1778153951357,48.57,80929.85,0.0,-0.99686,0.0,0.54876]
[1778153952364,48.57,80933.24,0.0,-0.99685,0.0,0.5506]
[1778153957399,48.57,80937.83,0.0,-0.99683,0.0,0.55311]
[1778153960420,48.57,80943.62,0.0,-0.99681,0.0,0.55628]
[1778153965455,48.57,80946.63,0.0,-0.9968,0.0,0.55793]
[1778153970492,48.57,80950.76,0.0,-0.99679,0.0,0.56021]
[1778153974521,48.57,80956.76,0.0,-0.99677,0.0,0.56264]
[1778153979555,48.57,80960.96,0.0,-0.99676,0.0,0.56497]
[1778153983583,48.57,80969.48,0.0,-0.99673,0.0,0.56973]
[1778153984590,48.57,80972.8,0.0,-0.99672,0.0,0.5716]
[1778153989625,48.57,80977.47,0.0,-0.9967,0.0,0.57423]
[1778153994660,48.57,80978.57,0.0,-0.9967,0.0,0.57485]
[1778154000706,48.57,80983.78,0.0,-0.99668,0.0,0.5778]
[1778154005742,48.57,80985.7,0.0,-0.99667,0.0,0.57889]
[1778154010778,48.57,80986.93,0.0,-0.99667,0.0,0.57959]
[1778154015815,48.57,80989.7,0.0,-0.99666,0.0,0.58117]
[1778154020847,48.57,80991.71,0.0,-0.99665,0.0,0.58231]
[1778154026891,48.57,80993.65,0.0,-0.99664,0.0,0.58342]
[1778154034946,48.57,80997.35,0.0,-0.99663,0.0,0.58462]
[1778154039981,48.57,80997.61,0.0,-0.99663,0.0,0.58476]
[1778154045017,48.57,80997.48,0.0,-0.99663,0.0,0.58469]
[1778154053071,48.57,80997.07,0.0,-0.99664,0.0,0.58445]
[1778154055087,48.57,80991.3,0.0,-0.99666,0.0,0.58116]
[1778154057101,48.57,80997.92,0.0,-0.99663,0.0,0.58494]
[1778154062136,48.57,81001.92,0.0,-0.99662,0.0,0.58724]
[1778154067170,48.57,81001.14,0.0,-0.99662,0.0,0.58679]
[1778154073212,48.57,80999.6,0.0,-0.99663,0.0,0.58591]
[1778154078249,48.57,80995.09,0.0,-0.99664,0.0,0.58332]
[1778154083283,48.57,80994.54,0.0,-0.99664,0.0,0.58301]
[1778154088318,48.57,80994.7,0.0,-0.99664,0.0,0.5831]
[1778154094359,48.57,80995.2,0.0,-0.99665,0.0,0.58246]
[1778154099808,48.57,80995.69,0.0,-0.99665,0.0,0.58274]
[1778154105436,48.57,80999.49,0.0,-0.99663,0.0,0.58491]
[1778154108457,48.57,81007.51,0.0,-0.9966,0.0,0.58953]
[1778154113494,48.57,81004.98,0.0,-0.99661,0.0,0.58807]
[1778154116514,48.57,80995.71,0.0,-0.99665,0.0,0.58275]
[1778154123563,48.57,80994.59,0.0,-0.99665,0.0,0.58211]
[1778154128598,48.57,80996.05,0.0,-0.99664,0.0,0.58294]
[1778154133633,48.57,80995.55,0.0,-0.99665,0.0,0.58266]
[1778154138668,48.57,80995.66,0.0,-0.99665,0.0,0.58272]
[1778154143703,48.57,80992.03,0.0,-0.99666,0.0,0.58065]
[1778154145717,48.57,80997.45,0.0,-0.99664,0.0,0.58375]
[1778154146725,48.57,80997.06,0.0,-0.99664,0.0,0.58352]
[1778154151761,48.57,80996.03,0.0,-0.99665,0.0,0.58201]
[1778154156796,48.57,80995.8,0.0,-0.99665,0.0,0.58188]
[1778154161831,48.57,80995.46,0.0,-0.99665,0.0,0.58168]
[1778154166866,48.57,80994.8,0.0,-0.99665,0.0,0.58131]
[1778154171901,48.57,80997.7,0.0,-0.99664,0.0,0.58296]
[1778154176936,48.57,80997.7,0.0,-0.99664,0.0,0.58296]
[1778154181971,48.57,80996.45,0.0,-0.99665,0.0,0.58225]
[1778154191035,48.57,80996.83,0.0,-0.99665,0.0,0.58246]
[1778154196070,48.57,80996.59,0.0,-0.99665,0.0,0.58233]
[1778154201107,48.57,80996.69,0.0,-0.99665,0.0,0.58238]
[1778154206140,48.57,80996.42,0.0,-0.99665,0.0,0.58223]
[1778154210168,48.57,80990.59,0.0,-0.99667,0.0,0.57891]
[1778154215203,48.57,80988.64,0.0,-0.99668,0.0,0.57688]
[1778154220651,48.57,80989.44,0.0,-0.99668,0.0,0.57733]
[1778154228294,48.57,80988.09,0.0,-0.99668,0.0,0.57657]
[1778154234337,48.57,80987.47,0.0,-0.99669,0.0,0.57622]
[1778154240790,48.57,80992.37,0.0,-0.99667,0.0,0.579]
[1778154243400,48.57,80997.39,0.0,-0.99665,0.0,0.58186]
[1778154248435,48.57,80998.87,0.0,-0.99664,0.0,0.58271]
[1778154253470,48.57,80999.51,0.0,-0.99664,0.0,0.58307]
[1778154259512,48.57,80998.8,0.0,-0.99664,0.0,0.58267]
[1778154265966,48.57,80997.96,0.0,-0.99665,0.0,0.58219]
[1778154271002,48.57,80995.89,0.0,-0.99666,0.0,0.58008]
[1778154276632,48.57,80993.9,0.0,-0.99667,0.0,0.57895]
[1778154282078,48.57,80993.0,0.0,-0.99667,0.0,0.57843]
[1778154285695,48.57,80998.88,0.0,-0.99665,0.0,0.58179]
[1778154289726,48.57,80993.31,0.0,-0.99667,0.0,0.57861]
[1778154294758,48.57,80993.82,0.0,-0.99667,0.0,0.5789]
[1778154299793,48.57,80993.94,0.0,-0.99667,0.0,0.57897]
[1778154305836,48.57,80994.04,0.0,-0.99667,0.0,0.57903]
[1778154312290,48.57,80994.23,0.0,-0.99667,0.0,0.57913]
[1778154317919,48.57,80995.57,0.0,-0.99666,0.0,0.5799]
[1778154322954,48.57,80994.93,0.0,-0.99666,0.0,0.57953]
[1778154332019,48.57,80995.02,0.0,-0.99667,0.0,0.57866]
[1778154337056,48.57,80995.72,0.0,-0.99667,0.0,0.57906]
[1778154342088,48.57,80996.16,0.0,-0.99666,0.0,0.57931]
[1778154347124,48.57,80994.93,0.0,-0.99667,0.0,0.57861]
[1778154352158,48.57,80995.08,0.0,-0.99667,0.0,0.5787]
[1778154357199,48.57,80995.33,0.0,-0.99667,0.0,0.57884]
[1778154364248,48.57,80998.33,0.0,-0.99666,0.0,0.58055]
[1778154369284,48.57,80997.66,0.0,-0.99666,0.0,0.58016]
[1778154374318,48.57,80994.87,0.0,-0.99667,0.0,0.57858]
[1778154379357,48.57,80995.89,0.0,-0.99667,0.0,0.57916]
[1778154385804,48.57,80991.45,0.0,-0.99668,0.0,0.57663]
[1778154387416,48.57,80984.55,0.0,-0.99671,0.0,0.57273]
[1778154392450,48.57,80982.07,0.0,-0.99672,0.0,0.57042]
[1778154397485,48.57,80978.0,0.0,-0.99673,0.0,0.56814]
[1778154402522,48.57,80979.63,0.0,-0.99673,0.0,0.56905]
[1778154407559,48.57,80979.22,0.0,-0.99673,0.0,0.56882]
[1778154413597,48.57,80980.09,0.0,-0.99673,0.0,0.56931]
[1778154419639,48.57,80979.33,0.0,-0.99673,0.0,0.56889]
[1778154424674,48.57,80977.48,0.0,-0.99674,0.0,0.56785]
[1778154429709,48.57,80978.23,0.0,-0.99673,0.0,0.56827]
[1778154434745,48.57,80976.66,0.0,-0.99674,0.0,0.56739]
[1778154439784,48.57,80975.1,0.0,-0.99674,0.0,0.56652]
[1778154444819,48.57,80970.1,0.0,-0.99676,0.0,0.56373]
[1778154449854,48.57,80962.13,0.0,-0.99679,0.0,0.55931]
[1778154450863,48.57,80955.34,0.0,-0.99681,0.0,0.55557]
[1778154456298,48.57,80948.77,0.0,-0.99684,0.0,0.55109]
[1778154461938,48.57,80944.88,0.0,-0.99685,0.0,0.54897]
[1778154466973,48.57,80939.96,0.0,-0.99687,0.0,0.5463]
[1778154472009,48.57,80934.65,0.0,-0.99689,0.0,0.54343]
[1778154477045,48.57,80931.53,0.0,-0.9969,0.0,0.54175]
[1778154483088,48.57,80929.47,0.0,-0.99691,0.0,0.54064]
[1778154487115,48.57,80922.6,0.0,-0.99693,0.0,0.53696]
[1778154490138,48.57,80920.92,0.0,-0.99694,0.0,0.53607]
[1778154495172,48.57,80918.74,0.0,-0.99694,0.0,0.53491]
[1778154500208,48.57,80915.23,0.0,-0.99695,0.0,0.53304]
[1778154504235,48.57,80910.21,0.0,-0.99697,0.0,0.53039]
[1778154505242,48.57,80901.22,0.0,-0.997,0.0,0.52566]
[1778154506249,48.57,80896.03,0.0,-0.99702,0.0,0.52295]
[1778154507265,48.57,80893.12,0.0,-0.99703,0.0,0.52143]
[1778154509270,48.57,80899.22,0.0,-0.99701,0.0,0.52461]
[1778154510278,48.57,80906.29,0.0,-0.99698,0.0,0.52832]
[1778154512292,48.57,80908.07,0.0,-0.99698,0.0,0.5284]
[1778154517331,48.57,80909.61,0.0,-0.99698,0.0,0.52921]
[1778154520351,48.57,80904.58,0.0,-0.99699,0.0,0.52656]
[1778154522366,48.57,80905.28,0.0,-0.99699,0.0,0.52693]
[1778154527401,48.57,80908.5,0.0,-0.99698,0.0,0.52862]
[1778154532436,48.57,80909.53,0.0,-0.99698,0.0,0.52917]
[1778154537469,48.57,80911.17,0.0,-0.99697,0.0,0.53003]
[1778154542505,48.57,80913.85,0.0,-0.99696,0.0,0.53145]
[1778154547542,48.57,80915.32,0.0,-0.99696,0.0,0.53223]
[1778154550561,48.57,80920.43,0.0,-0.99694,0.0,0.53494]
[1778154555596,48.57,80922.53,0.0,-0.99694,0.0,0.53606]
[1778154560630,48.57,80921.88,0.0,-0.99694,0.0,0.53571]
[1778154565666,48.57,80919.99,0.0,-0.99694,0.0,0.5347]
[1778154567680,48.57,80915.16,0.0,-0.99696,0.0,0.53214]
[1778154571709,48.57,80910.82,0.0,-0.99698,0.0,0.52898]
[1778154577184,48.57,80910.7,0.0,-0.99698,0.0,0.52892]
[1778154582785,48.57,80910.31,0.0,-0.99698,0.0,0.52872]
[1778154583793,48.57,80900.09,0.0,-0.99701,0.0,0.52336]
[1778154588829,48.57,80893.94,0.0,-0.99703,0.0,0.52015]
[1778154589836,48.57,80881.21,0.0,-0.99708,0.0,0.51358]
[1778154594871,48.57,80880.08,0.0,-0.99708,0.0,0.513]
[1778154595878,48.57,80866.5,0.0,-0.99712,0.0,0.50607]
[1778154600914,48.57,80860.33,0.0,-0.99714,0.0,0.50295]
[1778154601920,48.57,80854.74,0.0,-0.99716,0.0,0.50013]
[1778154603934,48.57,80859.52,0.0,-0.99714,0.0,0.50254]
[1778154608971,48.57,80855.99,0.0,-0.99715,0.0,0.50076]
[1778154612997,48.57,80858.55,0.0,-0.99715,0.0,0.50205]
[1778154615011,48.57,80862.74,0.0,-0.99713,0.0,0.50416]
[1778154620050,48.57,80864.53,0.0,-0.99713,0.0,0.50507]
[1778154626088,48.57,80867.72,0.0,-0.99712,0.0,0.50669]
[1778154631132,48.57,80870.09,0.0,-0.99712,0.0,0.50706]
[1778154636169,48.57,80864.4,0.0,-0.99713,0.0,0.50417]
[1778154637611,48.57,80849.91,0.0,-0.99718,0.0,0.49689]
[1778154639193,48.57,80846.32,0.0,-0.99719,0.0,0.4951]
[1778154642220,48.57,80839.82,0.0,-0.99721,0.0,0.49187]
[1778154647247,48.57,80833.9,0.0,-0.99723,0.0,0.48895]
[1778154650271,48.57,80833.69,0.0,-0.99723,0.0,0.48885]
[1778154651276,48.57,80822.71,0.0,-0.99726,0.0,0.48347]
[1778154652283,48.57,80819.48,0.0,-0.99727,0.0,0.48189]
[1778154657320,48.57,80812.9,0.0,-0.99729,0.0,0.4787]
[1778154658326,48.57,80800.17,0.0,-0.99733,0.0,0.47258]
[1778154659333,48.57,80798.7,0.0,-0.99733,0.0,0.47187]
[1778154662362,48.57,80805.11,0.0,-0.99731,0.0,0.47495]
[1778154663361,48.57,80799.99,0.0,-0.99733,0.0,0.47249]
[1778154664368,48.57,80798.04,0.0,-0.99734,0.0,0.47156]
[1778154667393,48.57,80792.63,0.0,-0.99735,0.0,0.46898]
[1778154672428,48.57,80791.8,0.0,-0.99735,0.0,0.46859]
[1778154675449,48.57,80780.71,0.0,-0.99739,0.0,0.46335]
[1778154676456,48.57,80783.47,0.0,-0.99738,0.0,0.46465]
[1778154678470,48.57,80786.97,0.0,-0.99737,0.0,0.4663]
[1778154681491,48.57,80793.95,0.0,-0.99735,0.0,0.46961]
[1778154683505,48.57,80796.49,0.0,-0.99734,0.0,0.47082]
[1778154685525,48.57,80799.75,0.0,-0.99733,0.0,0.47238]
[1778154688547,48.57,80805.69,0.0,-0.99731,0.0,0.47522]
[1778154690560,48.57,80811.74,0.0,-0.99729,0.0,0.47814]
[1778154691567,48.57,80814.07,0.0,-0.99729,0.0,0.47847]
[1778154696604,48.57,80822.91,0.0,-0.99727,0.0,0.48276]
[1778154697611,48.57,80823.37,0.0,-0.99726,0.0,0.48298]
[1778154702646,48.57,80825.48,0.0,-0.99726,0.0,0.48401]
[1778154703653,48.57,80816.15,0.0,-0.99729,0.0,0.47947]
[1778154704659,48.57,80810.21,0.0,-0.9973,0.0,0.4766]
[1778154709695,48.57,80813.08,0.0,-0.9973,0.0,0.47799]
[1778154715156,48.57,80813.34,0.0,-0.99729,0.0,0.47812]
[1778154720772,48.57,80815.03,0.0,-0.99729,0.0,0.47893]
[1778154723797,48.57,80825.04,0.0,-0.99726,0.0,0.4838]
[1778154725229,48.57,80832.13,0.0,-0.99724,0.0,0.48727]
[1778154727823,48.57,80844.49,0.0,-0.9972,0.0,0.49337]
[1778154732860,48.57,80835.33,0.0,-0.99723,0.0,0.48884]
[1778154737894,48.57,80834.78,0.0,-0.99723,0.0,0.48857]
[1778154741924,48.57,80825.84,0.0,-0.99726,0.0,0.48419]
[1778154746958,48.57,80826.37,0.0,-0.99726,0.0,0.48445]
[1778154753001,48.57,80827.45,0.0,-0.99726,0.0,0.48417]
[1778154756453,48.57,80821.5,0.0,-0.99727,0.0,0.48127]
[1778154757030,48.57,80821.5,0.0,-0.99727,0.0,0.48127]
[1778154762064,48.57,80824.93,0.0,-0.99726,0.0,0.48294]
[1778154767099,48.57,80828.56,0.0,-0.99725,0.0,0.48471]
[1778154772134,48.57,80830.53,0.0,-0.99725,0.0,0.48568]
[1778154774148,48.57,80836.17,0.0,-0.99723,0.0,0.48845]
[1778154781197,48.57,80835.16,0.0,-0.99723,0.0,0.48795]
[1778154785235,48.57,80844.13,0.0,-0.99721,0.0,0.49238]
[1778154790264,48.57,80846.77,0.0,-0.9972,0.0,0.49369]
[1778154794292,48.57,80838.63,0.0,-0.99722,0.0,0.48966]
[1778154796733,48.57,80836.81,0.0,-0.99723,0.0,0.48876]
[1778154802349,48.57,80836.52,0.0,-0.99723,0.0,0.48862]
[1778154806803,48.57,80828.64,0.0,-0.99725,0.0,0.48475]
[1778154812418,48.57,80825.68,0.0,-0.99727,0.0,0.4825]
[1778154817453,48.57,80822.54,0.0,-0.99728,0.0,0.48097]
[1778154819467,48.57,80815.95,0.0,-0.9973,0.0,0.47778]
[1778154821481,48.57,80812.63,0.0,-0.99731,0.0,0.47618]
[1778154826943,48.57,80809.98,0.0,-0.99731,0.0,0.47491]
[1778154832560,48.57,80809.15,0.0,-0.99732,0.0,0.47451]
[1778154838602,48.57,80814.38,0.0,-0.9973,0.0,0.47702]
[1778154842634,48.57,80822.02,0.0,-0.99728,0.0,0.48072]
[1778154843641,48.57,80824.72,0.0,-0.99727,0.0,0.48203]
[1778154845655,48.57,80830.11,0.0,-0.99725,0.0,0.48466]
[1778154846677,48.57,80840.31,0.0,-0.99722,0.0,0.48967]
[1778154847670,48.57,80842.1,0.0,-0.99722,0.0,0.49056]
[1778154849685,48.57,80849.81,0.0,-0.99719,0.0,0.49438]
[1778154850691,48.57,80849.43,0.0,-0.99719,0.0,0.49419]
[1778154855726,48.57,80849.33,0.0,-0.99719,0.0,0.49414]
[1778154860761,48.57,80850.88,0.0,-0.99719,0.0,0.49491]
[1778154865796,48.57,80849.54,0.0,-0.99719,0.0,0.49425]
[1778154870836,48.57,80845.84,0.0,-0.9972,0.0,0.49241]
[1778154875867,48.57,80840.04,0.0,-0.99723,0.0,0.48873]
[1778154880901,48.57,80838.98,0.0,-0.99723,0.0,0.48821]
[1778154885936,48.57,80834.73,0.0,-0.99724,0.0,0.48612]
[1778154890971,48.57,80833.96,0.0,-0.99725,0.0,0.48574]
[1778154896010,48.57,80834.1,0.0,-0.99725,0.0,0.48581]
[1778154897439,48.57,80839.75,0.0,-0.99723,0.0,0.48859]
[1778154899027,48.57,80841.28,0.0,-0.99722,0.0,0.48934]
[1778154901044,48.57,80845.81,0.0,-0.99721,0.0,0.49158]
[1778154907508,48.57,80845.29,0.0,-0.99721,0.0,0.49132]
[1778154913128,48.57,80845.95,0.0,-0.99721,0.0,0.49165]
[1778154914136,48.57,80851.36,0.0,-0.99719,0.0,0.49433]
[1778154916149,48.57,80856.3,0.0,-0.99718,0.0,0.4968]
[1778154920177,48.57,80858.08,0.0,-0.99717,0.0,0.49769]
[1778154924206,48.57,80862.06,0.0,-0.99716,0.0,0.49968]
[1778154927648,48.57,80876.91,0.0,-0.99711,0.0,0.50719]
[1778154928238,48.57,80876.91,0.0,-0.99711,0.0,0.50719]
[1778154933268,48.57,80882.29,0.0,-0.9971,0.0,0.50909]
[1778154938304,48.57,80886.48,0.0,-0.99709,0.0,0.51123]
[1778154943338,48.57,80890.25,0.0,-0.99707,0.0,0.51317]
[1778154948373,48.57,80892.34,0.0,-0.99707,0.0,0.51424]
[1778154953408,48.57,80893.28,0.0,-0.99706,0.0,0.51472]
[1778154957857,48.57,80907.87,0.0,-0.99702,0.0,0.52229]
[1778154959450,48.57,80907.13,0.0,-0.99702,0.0,0.5219]
[1778154964486,48.57,80908.54,0.0,-0.99702,0.0,0.52264]
[1778154969520,48.57,80907.0,0.0,-0.99702,0.0,0.52183]
[1778154974556,48.57,80906.41,0.0,-0.99702,0.0,0.52153]
[1778154979591,48.57,80905.28,0.0,-0.99703,0.0,0.52094]
[1778154984627,48.57,80906.48,0.0,-0.99702,0.0,0.52156]
[1778154988676,48.57,80873.57,0.0,-0.99713,0.0,0.50466]
[1778154989686,48.57,80867.41,0.0,-0.99715,0.0,0.50154]
[1778154990692,48.57,80855.74,0.0,-0.99718,0.0,0.49569]
[1778154991698,48.57,80852.41,0.0,-0.9972,0.0,0.49322]
[1778154996732,48.57,80855.28,0.0,-0.99719,0.0,0.49464]
[1778154998746,48.57,80857.77,0.0,-0.99718,0.0,0.49589]
[1778155008220,48.57,80856.23,0.0,-0.99719,0.0,0.49512]
[1778155014860,48.57,80855.69,0.0,-0.99719,0.0,0.49485]
[1778155019894,48.57,80852.73,0.0,-0.9972,0.0,0.49338]
[1778155025936,48.57,80850.93,0.0,-0.9972,0.0,0.49248]
[1778155037010,48.57,80848.41,0.0,-0.99721,0.0,0.49123]
[1778155042048,48.57,80849.96,0.0,-0.99721,0.0,0.492]
[1778155047086,48.57,80849.31,0.0,-0.99721,0.0,0.49168]
[1778155052120,48.57,80849.32,0.0,-0.99721,0.0,0.49087]
[1778155055549,48.57,80855.02,0.0,-0.99719,0.0,0.4937]
[1778155062191,48.57,80854.11,0.0,-0.9972,0.0,0.49324]
[1778155067227,48.57,80852.11,0.0,-0.9972,0.0,0.49225]
[1778155073268,48.57,80850.72,0.0,-0.99721,0.0,0.49156]
[1778155081324,48.57,80847.7,0.0,-0.99722,0.0,0.49007]
[1778155086359,48.57,80847.67,0.0,-0.99722,0.0,0.49005]
[1778155092402,48.57,80845.87,0.0,-0.99722,0.0,0.48916]
[1778155097437,48.57,80845.25,0.0,-0.99722,0.0,0.48886]
[1778155102472,48.57,80845.52,0.0,-0.99722,0.0,0.48899]
[1778155108514,48.57,80846.68,0.0,-0.99722,0.0,0.48956]
[1778155113550,48.57,80845.98,0.0,-0.99723,0.0,0.48841]
[1778155118584,48.57,80850.28,0.0,-0.99721,0.0,0.49053]
[1778155123619,48.57,80852.68,0.0,-0.99721,0.0,0.49172]
[1778155128656,48.57,80854.69,0.0,-0.9972,0.0,0.49271]
[1778155133689,48.57,80855.38,0.0,-0.9972,0.0,0.49306]
[1778155138725,48.57,80853.22,0.0,-0.9972,0.0,0.49198]
[1778155146780,48.57,80851.24,0.0,-0.99721,0.0,0.491]
[1778155152823,48.57,80849.95,0.0,-0.99721,0.0,0.49037]
[1778155161885,48.57,80848.27,0.0,-0.99722,0.0,0.48954]
[1778155164906,48.57,80838.87,0.0,-0.99725,0.0,0.48491]
[1778155165914,48.57,80836.51,0.0,-0.99726,0.0,0.48376]
[1778155170949,48.57,80836.07,0.0,-0.99726,0.0,0.48355]
[1778155175984,48.57,80837.06,0.0,-0.99726,0.0,0.48322]
[1778155181019,48.57,80836.89,0.0,-0.99726,0.0,0.48314]
[1778155186055,48.57,80839.65,0.0,-0.99725,0.0,0.48449]
[1778155193509,48.57,80838.92,0.0,-0.99725,0.0,0.48413]
[1778155199145,48.57,80840.18,0.0,-0.99725,0.0,0.48475]
[1778155203173,48.57,80830.69,0.0,-0.99728,0.0,0.48012]
[1778155204181,48.57,80825.25,0.0,-0.99729,0.0,0.47749]
[1778155205190,48.57,80827.47,0.0,-0.99729,0.0,0.47856]
[1778155210227,48.57,80824.07,0.0,-0.9973,0.0,0.47692]
[1778155215670,48.57,80826.93,0.0,-0.99729,0.0,0.4783]
[1778155221304,48.57,80828.34,0.0,-0.99729,0.0,0.47898]
[1778155226339,48.57,80829.83,0.0,-0.99728,0.0,0.4797]
[1778155229360,48.57,80834.85,0.0,-0.99727,0.0,0.48214]
[1778155234395,48.57,80826.91,0.0,-0.99729,0.0,0.47749]
[1778155240437,48.57,80827.59,0.0,-0.99729,0.0,0.47782]
[1778155242452,48.57,80837.85,0.0,-0.99726,0.0,0.4828]
[1778155247486,48.57,80839.76,0.0,-0.99726,0.0,0.48373]
[1778155252523,48.57,80841.34,0.0,-0.99725,0.0,0.48451]
[1778155254538,48.57,80845.91,0.0,-0.99724,0.0,0.48675]
[1778155259571,48.57,80848.5,0.0,-0.99723,0.0,0.48802]
[1778155262591,48.57,80856.76,0.0,-0.9972,0.0,0.4921]
[1778155263600,48.57,80849.83,0.0,-0.99722,0.0,0.48868]
[1778155269644,48.57,80848.35,0.0,-0.99723,0.0,0.48795]
[1778155274679,48.57,80847.16,0.0,-0.99723,0.0,0.48736]
[1778155279713,48.57,80845.44,0.0,-0.99724,0.0,0.48652]
[1778155284749,48.57,80847.57,0.0,-0.99723,0.0,0.48756]
[1778155292805,48.57,80845.91,0.0,-0.99724,0.0,0.48594]
[1778155297839,48.57,80842.88,0.0,-0.99725,0.0,0.48445]
[1778155302877,48.57,80840.99,0.0,-0.99726,0.0,0.48353]
[1778155307911,48.57,80842.84,0.0,-0.99725,0.0,0.48443]
[1778155311940,48.57,80848.06,0.0,-0.99723,0.0,0.48699]
[1778155312947,48.57,80851.71,0.0,-0.99722,0.0,0.48879]
[1778155314967,48.57,80846.63,0.0,-0.99724,0.0,0.48629]
[1778155316975,48.57,80837.25,0.0,-0.99727,0.0,0.4817]
[1778155317982,48.57,80837.14,0.0,-0.99727,0.0,0.48165]
[1778155321003,48.57,80831.58,0.0,-0.99728,0.0,0.47895]
[1778155322009,48.57,80830.22,0.0,-0.99729,0.0,0.47829]
[1778155324024,48.57,80825.2,0.0,-0.9973,0.0,0.47587]
[1778155329066,48.57,80827.63,0.0,-0.9973,0.0,0.47704]
[1778155330066,48.57,80835.3,0.0,-0.99727,0.0,0.48076]
[1778155331074,48.57,80839.15,0.0,-0.99726,0.0,0.48263]
[1778155334104,48.57,80844.57,0.0,-0.99724,0.0,0.48528]
[1778155336112,48.57,80846.35,0.0,-0.99724,0.0,0.48615]
[1778155341147,48.57,80851.27,0.0,-0.99722,0.0,0.48857]
[1778155346183,48.57,80856.41,0.0,-0.99721,0.0,0.49111]
[1778155351218,48.57,80860.6,0.0,-0.9972,0.0,0.49237]
[1778155356255,48.57,80864.15,0.0,-0.99719,0.0,0.49414]
[1778155358267,48.57,80870.48,0.0,-0.99717,0.0,0.4973]
[1778155359275,48.57,80872.24,0.0,-0.99716,0.0,0.49818]
[1778155363303,48.57,80887.39,0.0,-0.99712,0.0,0.50583]
[1778155364309,48.57,80890.56,0.0,-0.99711,0.0,0.50744]
[1778155366323,48.57,80893.08,0.0,-0.9971,0.0,0.50872]
[1778155371359,48.57,80891.89,0.0,-0.9971,0.0,0.50812]
[1778155376394,48.57,80895.01,0.0,-0.99709,0.0,0.50971]
[1778155381429,48.57,80897.26,0.0,-0.99708,0.0,0.51086]
[1778155386897,48.57,80894.08,0.0,-0.9971,0.0,0.50924]
[1778155392508,48.57,80895.77,0.0,-0.99709,0.0,0.5101]
[1778155397543,48.57,80899.6,0.0,-0.99708,0.0,0.51206]
[1778155398549,48.57,80906.87,0.0,-0.99705,0.0,0.51581]
[1778155399556,48.57,80913.27,0.0,-0.99703,0.0,0.51912]
[1778155404591,48.57,80929.73,0.0,-0.99698,0.0,0.52773]
[1778155409627,48.57,80944.01,0.0,-0.99693,0.0,0.5353]
[1778155411640,48.57,80953.28,0.0,-0.99691,0.0,0.53939]
[1778155415669,48.57,80960.31,0.0,-0.99688,0.0,0.54317]
[1778155419696,48.57,80966.08,0.0,-0.99686,0.0,0.5463]
[1778155424732,48.57,80967.19,0.0,-0.99686,0.0,0.5469]
[1778155428759,48.57,80961.52,0.0,-0.99688,0.0,0.54383]
[1778155430773,48.57,80954.02,0.0,-0.9969,0.0,0.53979]
[1778155435809,48.57,80951.38,0.0,-0.99691,0.0,0.53837]
[1778155440844,48.57,80956.09,0.0,-0.9969,0.0,0.5409]
[1778155447325,48.57,80951.26,0.0,-0.99691,0.0,0.5383]
[1778155448900,48.57,80944.5,0.0,-0.99693,0.0,0.53469]
[1778155453935,48.57,80942.41,0.0,-0.99694,0.0,0.53358]
[1778155458972,48.57,80945.13,0.0,-0.99693,0.0,0.53503]
[1778155463000,48.57,80939.82,0.0,-0.99695,0.0,0.5322]
[1778155464024,48.57,80952.88,0.0,-0.99691,0.0,0.53917]
[1778155465025,48.57,80967.11,0.0,-0.99686,0.0,0.54686]
[1778155466028,48.57,80972.17,0.0,-0.99684,0.0,0.54961]
[1778155467466,48.57,80974.91,0.0,-0.99683,0.0,0.55111]
[1778155472071,48.57,80977.59,0.0,-0.99683,0.0,0.55168]
[1778155476098,48.57,80983.76,0.0,-0.99681,0.0,0.55507]
[1778155477107,48.57,80989.03,0.0,-0.99679,0.0,0.55798]
[1778155478112,48.57,80987.15,0.0,-0.99679,0.0,0.55694]
[1778155481133,48.57,80986.02,0.0,-0.9968,0.0,0.55631]
[1778155483147,48.57,80992.76,0.0,-0.99677,0.0,0.56004]
[1778155485162,48.57,80992.07,0.0,-0.99678,0.0,0.55966]
[1778155490197,48.57,80987.97,0.0,-0.99679,0.0,0.55739]
[1778155492212,48.57,80984.45,0.0,-0.9968,0.0,0.55545]
[1778155493220,48.57,80975.52,0.0,-0.99683,0.0,0.55055]
[1778155494225,48.57,80975.14,0.0,-0.99684,0.0,0.55034]
[1778155499261,48.57,80976.88,0.0,-0.99683,0.0,0.55129]
[1778155503303,48.57,80986.36,0.0,-0.9968,0.0,0.5565]
[1778155504296,48.57,80988.5,0.0,-0.99679,0.0,0.55768]
[1778155509332,48.57,80989.58,0.0,-0.99679,0.0,0.55828]
[1778155512353,48.57,80981.37,0.0,-0.99681,0.0,0.55375]
[1778155513362,48.57,80979.3,0.0,-0.99682,0.0,0.55262]
[1778155516380,48.57,80978.21,0.0,-0.99683,0.0,0.55202]
[1778155520409,48.57,80972.27,0.0,-0.99685,0.0,0.54878]
[1778155525444,48.57,80978.09,0.0,-0.99683,0.0,0.55196]
[1778155528466,48.57,80970.67,0.0,-0.99685,0.0,0.5479]
[1778155530479,48.57,80965.94,0.0,-0.99687,0.0,0.54534]
[1778155535514,48.57,80965.06,0.0,-0.99688,0.0,0.54397]
[1778155537528,48.57,80957.24,0.0,-0.9969,0.0,0.53976]
[1778155542564,48.57,80965.15,0.0,-0.99688,0.0,0.54402]
[1778155545584,48.57,80961.46,0.0,-0.99689,0.0,0.54203]
[1778155550619,48.57,80959.2,0.0,-0.9969,0.0,0.54081]
[1778155555655,48.57,80960.0,0.0,-0.99689,0.0,0.54124]
[1778155559682,48.57,80965.48,0.0,-0.99687,0.0,0.5442]
[1778155564717,48.57,80967.25,0.0,-0.99687,0.0,0.54516]
[1778155569752,48.57,80970.22,0.0,-0.99686,0.0,0.54677]
[1778155574787,48.57,80971.23,0.0,-0.99685,0.0,0.54732]
[1778155579822,48.57,80968.77,0.0,-0.99686,0.0,0.54598]
[1778155581836,48.57,80957.17,0.0,-0.9969,0.0,0.53972]
[1778155584857,48.57,80950.8,0.0,-0.99692,0.0,0.53631]
[1778155588325,48.57,80944.03,0.0,-0.99695,0.0,0.5327]
[1778155591906,48.57,80938.88,0.0,-0.99697,0.0,0.5291]
[1778155595374,48.57,80933.6,0.0,-0.99699,0.0,0.52632]
[1778155599963,48.57,80928.49,0.0,-0.997,0.0,0.52364]
[1778155601977,48.57,80921.78,0.0,-0.99702,0.0,0.52013]
[1778155607012,48.57,80924.34,0.0,-0.99702,0.0,0.52147]
[1778155612049,48.57,80922.8,0.0,-0.99702,0.0,0.52066]
[1778155617085,48.57,80921.92,0.0,-0.99702,0.0,0.5202]
[1778155620105,48.57,80927.69,0.0,-0.99701,0.0,0.52322]
[1778155625585,48.57,80923.95,0.0,-0.99702,0.0,0.52126]
[1778155632190,48.57,80923.61,0.0,-0.99702,0.0,0.52109]
[1778155635655,48.57,80930.06,0.0,-0.997,0.0,0.52446]
[1778155637224,48.57,80933.35,0.0,-0.99699,0.0,0.52619]
[1778155641253,48.57,80927.57,0.0,-0.99701,0.0,0.52315]
[1778155643268,48.57,80923.18,0.0,-0.99702,0.0,0.52086]
[1778155648301,48.57,80922.75,0.0,-0.99702,0.0,0.52064]
[1778155653337,48.57,80923.31,0.0,-0.99702,0.0,0.52007]
[1778155658374,48.57,80921.46,0.0,-0.99703,0.0,0.51911]
[1778155663409,48.57,80921.67,0.0,-0.99703,0.0,0.51922]
[1778155669451,48.57,80921.3,0.0,-0.99703,0.0,0.51903]
[1778155674487,48.57,80921.18,0.0,-0.99703,0.0,0.51896]
[1778155679521,48.57,80922.7,0.0,-0.99703,0.0,0.51976]
[1778155686012,48.57,80927.16,0.0,-0.99701,0.0,0.52208]
[1778155691636,48.57,80926.96,0.0,-0.99701,0.0,0.52198]
[1778155696672,48.57,80927.38,0.0,-0.99701,0.0,0.5222]
[1778155698686,48.57,80933.8,0.0,-0.99699,0.0,0.52556]
[1778155702717,48.57,80937.27,0.0,-0.99698,0.0,0.52739]
[1778155707749,48.57,80934.36,0.0,-0.99699,0.0,0.52585]
[1778155714798,48.57,80935.66,0.0,-0.99699,0.0,0.52567]
[1778155719833,48.57,80938.96,0.0,-0.99698,0.0,0.52741]
[1778155724871,48.57,80940.56,0.0,-0.99697,0.0,0.52825]
[1778155729904,48.57,80939.92,0.0,-0.99697,0.0,0.52792]
[1778155734939,48.57,80940.47,0.0,-0.99697,0.0,0.52821]
[1778155739973,48.57,80940.26,0.0,-0.99697,0.0,0.5281]
[1778155747023,48.57,80940.15,0.0,-0.99697,0.0,0.52804]
[1778155752058,48.57,80942.95,0.0,-0.99696,0.0,0.52952]
[1778155757093,48.57,80943.14,0.0,-0.99696,0.0,0.52962]
[1778155762128,48.57,80943.47,0.0,-0.99696,0.0,0.52979]
[1778155767163,48.57,80942.98,0.0,-0.99696,0.0,0.52953]
[1778155772198,48.57,80941.6,0.0,-0.99697,0.0,0.52794]
[1778155777234,48.57,80937.48,0.0,-0.99699,0.0,0.52577]
[1778155782268,48.57,80938.47,0.0,-0.99698,0.0,0.52629]
[1778155787304,48.57,80938.6,0.0,-0.99698,0.0,0.52636]
[1778155792338,48.57,80940.43,0.0,-0.99698,0.0,0.52732]
[1778155796367,48.57,80949.19,0.0,-0.99695,0.0,0.53195]
[1778155797373,48.57,80953.2,0.0,-0.99694,0.0,0.53409]
[1778155799803,48.57,80969.96,0.0,-0.99688,0.0,0.54308]
[1778155801404,48.57,80982.43,0.0,-0.99684,0.0,0.54986]
[1778155802418,48.57,80990.7,0.0,-0.99681,0.0,0.55439]
[1778155803420,48.57,80991.66,0.0,-0.9968,0.0,0.55492]
[1778155808454,48.57,80998.13,0.0,-0.99678,0.0,0.55849]
[1778155811476,48.57,81003.47,0.0,-0.99676,0.0,0.56146]
[1778155812482,48.57,81003.87,0.0,-0.99676,0.0,0.56168]
[1778155816511,48.57,80998.18,0.0,-0.99678,0.0,0.55852]
[1778155817516,48.57,80997.2,0.0,-0.99678,0.0,0.55798]
[1778155822552,48.57,81000.27,0.0,-0.99677,0.0,0.55968]
[1778155827589,48.57,81004.27,0.0,-0.99676,0.0,0.5619]
[1778155833639,48.57,81004.06,0.0,-0.99677,0.0,0.56088]
[1778155838667,48.57,81003.09,0.0,-0.99677,0.0,0.56034]
[1778155842695,48.57,81008.86,0.0,-0.99675,0.0,0.56355]
[1778155843702,48.57,81009.53,0.0,-0.99675,0.0,0.56392]
[1778155848737,48.57,81009.28,0.0,-0.99675,0.0,0.56378]
[1778155852765,48.57,81001.58,0.0,-0.99677,0.0,0.5595]
[1778155853772,48.57,80999.15,0.0,-0.99678,0.0,0.55815]
[1778155858808,48.57,80998.67,0.0,-0.99678,0.0,0.55789]
[1778155863843,48.57,81004.37,0.0,-0.99676,0.0,0.56105]
[1778155865857,48.57,81010.32,0.0,-0.99674,0.0,0.56437]
[1778155870894,48.57,81011.78,0.0,-0.99674,0.0,0.56518]
[1778155875933,48.57,81011.91,0.0,-0.99674,0.0,0.56525]
[1778155880967,48.57,81009.03,0.0,-0.99675,0.0,0.56364]
[1778155886003,48.57,81009.03,0.0,-0.99675,0.0,0.56364]
[1778155889441,48.57,81018.11,0.0,-0.99672,0.0,0.56873]
[1778155895082,48.57,81019.25,0.0,-0.99672,0.0,0.56846]
[1778155900104,48.57,81018.98,0.0,-0.99672,0.0,0.5683]
[1778155905141,48.57,81019.6,0.0,-0.99672,0.0,0.56865]
[1778155906146,48.57,81029.96,0.0,-0.99668,0.0,0.5745]
[1778155907153,48.57,81035.57,0.0,-0.99666,0.0,0.5777]
[1778155912188,48.57,81047.13,0.0,-0.99662,0.0,0.58432]
[1778155916217,48.57,81042.11,0.0,-0.99663,0.0,0.58143]
[1778155921255,48.57,81038.35,0.0,-0.99665,0.0,0.57928]
[1778155922262,48.57,81032.34,0.0,-0.99667,0.0,0.57586]
[1778155927297,48.57,81036.95,0.0,-0.99665,0.0,0.57848]
[1778155932332,48.57,81043.17,0.0,-0.99663,0.0,0.58204]
[1778155934346,48.57,81049.08,0.0,-0.99661,0.0,0.58544]
[1778155939792,48.57,81050.52,0.0,-0.9966,0.0,0.58627]
[1778155945424,48.57,81048.16,0.0,-0.99661,0.0,0.58491]
[1778155950462,48.57,81049.69,0.0,-0.99661,0.0,0.58579]
[1778155955497,48.57,81053.6,0.0,-0.9966,0.0,0.58711]
[1778155960532,48.57,81049.53,0.0,-0.99661,0.0,0.58476]
[1778155965567,48.57,81050.25,0.0,-0.99661,0.0,0.58518]
[1778155970602,48.57,81052.62,0.0,-0.9966,0.0,0.58654]
[1778155976645,48.57,81052.65,0.0,-0.9966,0.0,0.58656]
[1778155981680,48.57,81055.79,0.0,-0.99659,0.0,0.58838]
[1778155986716,48.57,81055.85,0.0,-0.99659,0.0,0.58841]
[1778155991750,48.57,81057.4,0.0,-0.99658,0.0,0.58931]
[1778155995778,48.57,81063.22,0.0,-0.99656,0.0,0.59269]
[1778155999808,48.57,81063.12,0.0,-0.99656,0.0,0.59264]
[1778156001821,48.57,81070.33,0.0,-0.99654,0.0,0.59685]
[1778156002828,48.57,81078.2,0.0,-0.99651,0.0,0.60148]
[1778156003835,48.57,81085.24,0.0,-0.99648,0.0,0.60565]
[1778156004847,48.57,81093.81,0.0,-0.99645,0.0,0.61075]
[1778156005851,48.57,81095.87,0.0,-0.99644,0.0,0.61198]
[1778156009878,48.57,81087.77,0.0,-0.99647,0.0,0.60715]
[1778156010887,48.57,81087.19,0.0,-0.99647,0.0,0.6068]
[1778156014920,48.57,81081.64,0.0,-0.9965,0.0,0.60255]
[1778156019958,48.57,81085.52,0.0,-0.99648,0.0,0.60485]
[1778156020963,48.57,81084.19,0.0,-0.99649,0.0,0.60406]
[1778156027005,48.57,81079.89,0.0,-0.99651,0.0,0.60152]
[1778156032042,48.57,81079.34,0.0,-0.99651,0.0,0.60119]
[1778156037076,48.57,81075.44,0.0,-0.99652,0.0,0.5989]
[1778156040100,48.57,81080.62,0.0,-0.9965,0.0,0.60195]
[1778156044125,48.57,81082.47,0.0,-0.9965,0.0,0.60304]
[1778156048154,48.57,81074.01,0.0,-0.99653,0.0,0.59806]
[1778156049160,48.57,81070.86,0.0,-0.99654,0.0,0.59621]
[1778156053192,48.57,81064.24,0.0,-0.99656,0.0,0.59234]
[1778156058227,48.57,81067.13,0.0,-0.99655,0.0,0.59403]
[1778156062255,48.57,81061.81,0.0,-0.99657,0.0,0.59093]
[1778156067290,48.57,81060.03,0.0,-0.99658,0.0,0.58989]
[1778156069700,48.57,81053.77,0.0,-0.9966,0.0,0.58627]
[1778156073333,48.57,81059.12,0.0,-0.99659,0.0,0.58842]
[1778156077360,48.57,81064.4,0.0,-0.99657,0.0,0.59149]
[1778156084415,48.57,81064.54,0.0,-0.99657,0.0,0.59157]
[1778156088437,48.57,81070.86,0.0,-0.99654,0.0,0.59526]
[1778156092465,48.57,81074.43,0.0,-0.99653,0.0,0.59735]
[1778156097500,48.57,81073.83,0.0,-0.99653,0.0,0.597]
[1778156102535,48.57,81071.65,0.0,-0.99654,0.0,0.59572]
[1778156107572,48.57,81074.11,0.0,-0.99653,0.0,0.59716]
[1778156111598,48.57,81079.31,0.0,-0.99651,0.0,0.60022]
[1778156116634,48.57,81079.92,0.0,-0.99651,0.0,0.60058]
[1778156121669,48.57,81082.2,0.0,-0.9965,0.0,0.60192]
[1778156126705,48.57,81081.88,0.0,-0.9965,0.0,0.60173]
[1778156131740,48.57,81081.93,0.0,-0.99651,0.0,0.60081]
[1778156136774,48.57,81083.16,0.0,-0.9965,0.0,0.60153]
[1778156137781,48.57,81072.89,0.0,-0.99654,0.0,0.59549]
[1778156138790,48.57,81070.03,0.0,-0.99655,0.0,0.59382]
[1778156143823,48.57,81070.65,0.0,-0.99655,0.0,0.59418]
[1778156145226,48.57,81081.15,0.0,-0.99651,0.0,0.60035]
[1778156145837,48.57,81081.15,0.0,-0.99651,0.0,0.60035]
[1778156153893,48.57,81081.72,0.0,-0.99651,0.0,0.60068]
[1778156158928,48.57,81076.73,0.0,-0.99653,0.0,0.59775]
[1778156160942,48.57,81074.12,0.0,-0.99654,0.0,0.59621]
[1778156165979,48.57,81070.86,0.0,-0.99655,0.0,0.59431]
[1778156171014,48.57,81064.36,0.0,-0.99657,0.0,0.59052]
[1778156172024,48.57,81063.58,0.0,-0.99658,0.0,0.59007]
[1778156177056,48.57,81059.9,0.0,-0.99659,0.0,0.58793]
[1778156179070,48.57,81054.47,0.0,-0.99661,0.0,0.58479]
[1778156180077,48.57,81053.43,0.0,-0.99661,0.0,0.5842]
[1778156185112,48.57,81053.63,0.0,-0.99661,0.0,0.58431]
[1778156190147,48.57,81051.47,0.0,-0.99662,0.0,0.58307]
[1778156195183,48.57,81051.62,0.0,-0.99663,0.0,0.58222]
[1778156200218,48.57,81039.38,0.0,-0.99667,0.0,0.57522]
[1778156201228,48.57,81037.71,0.0,-0.99668,0.0,0.57428]
[1778156203238,48.57,81046.61,0.0,-0.99664,0.0,0.57935]
[1778156204245,48.57,81049.0,0.0,-0.99664,0.0,0.58071]
[1778156214322,48.57,81048.5,0.0,-0.99664,0.0,0.58043]
[1778156219351,48.57,81050.4,0.0,-0.99663,0.0,0.58152]
[1778156224386,48.57,81048.41,0.0,-0.99664,0.0,0.58038]
[1778156229421,48.57,81048.12,0.0,-0.99664,0.0,0.58021]
[1778156231435,48.57,81038.4,0.0,-0.99667,0.0,0.57467]
[1778156237478,48.57,81036.46,0.0,-0.99668,0.0,0.57357]
[1778156240502,48.57,81019.54,0.0,-0.99674,0.0,0.56404]
[1778156241506,48.57,81017.75,0.0,-0.99675,0.0,0.56304]
[1778156246541,48.57,81013.28,0.0,-0.99676,0.0,0.56055]
[1778156250571,48.57,81010.05,0.0,-0.99678,0.0,0.55876]
[1778156255998,48.57,81001.37,0.0,-0.99681,0.0,0.55306]
[1778156256613,48.57,81001.73,0.0,-0.99681,0.0,0.55326]
[1778156260639,48.57,80997.18,0.0,-0.99683,0.0,0.55076]
[1778156264669,48.57,81008.6,0.0,-0.99679,0.0,0.55705]
[1778156269705,48.57,81010.05,0.0,-0.99678,0.0,0.55785]
[1778156276145,48.57,81010.33,0.0,-0.99678,0.0,0.55801]
[1778156281788,48.57,81009.71,0.0,-0.99678,0.0,0.55766]
[1778156283801,48.57,81015.48,0.0,-0.99676,0.0,0.56087]
[1778156288840,48.57,81011.26,0.0,-0.99678,0.0,0.55852]
[1778156293871,48.57,81010.45,0.0,-0.99678,0.0,0.55807]
[1778156298906,48.57,81016.46,0.0,-0.99676,0.0,0.56141]
[1778156303941,48.57,81015.9,0.0,-0.99676,0.0,0.5611]
[1778156306354,48.57,81010.77,0.0,-0.99678,0.0,0.55825]
[1778156309997,48.57,81042.76,0.0,-0.99666,0.0,0.57622]
[1778156310994,48.57,81060.53,0.0,-0.9966,0.0,0.58641]
[1778156312002,48.57,81057.37,0.0,-0.99662,0.0,0.58365]
[1778156314015,48.57,81054.96,0.0,-0.99662,0.0,0.58226]
[1778156319057,48.57,81054.24,0.0,-0.99663,0.0,0.58185]
[1778156322083,48.57,81046.13,0.0,-0.99666,0.0,0.57721]
[1778156323091,48.57,81045.99,0.0,-0.99666,0.0,0.57713]
[1778156328126,48.57,81042.34,0.0,-0.99667,0.0,0.57505]
[1778156333165,48.57,81043.97,0.0,-0.99666,0.0,0.57598]
[1778156335178,48.57,81033.97,0.0,-0.9967,0.0,0.57031]
[1778156336185,48.57,81029.63,0.0,-0.99672,0.0,0.56787]
[1778156341220,48.57,81029.29,0.0,-0.99672,0.0,0.56767]
[1778156343234,48.57,81022.89,0.0,-0.99674,0.0,0.56409]
[1778156344241,48.57,81019.15,0.0,-0.99675,0.0,0.562]
[1778156346256,48.57,81015.84,0.0,-0.99677,0.0,0.56016]
[1778156348269,48.57,81011.53,0.0,-0.99678,0.0,0.55777]
[1778156353304,48.57,81011.85,0.0,-0.99678,0.0,0.55794]
[1778156358352,48.57,81009.54,0.0,-0.99679,0.0,0.55666]
[1778156363387,48.57,81010.55,0.0,-0.99678,0.0,0.55722]
[1778156368423,48.57,81010.63,0.0,-0.99678,0.0,0.55727]
[1778156373461,48.57,81011.11,0.0,-0.99679,0.0,0.55663]
[1778156375471,48.57,81002.29,0.0,-0.99682,0.0,0.55177]
[1778156376477,48.57,81005.44,0.0,-0.99681,0.0,0.5535]
[1778156381515,48.57,81006.97,0.0,-0.9968,0.0,0.55434]
[1778156386551,48.57,81006.44,0.0,-0.9968,0.0,0.55405]
[1778156391585,48.57,81003.3,0.0,-0.99681,0.0,0.55232]
[1778156395613,48.57,80996.84,0.0,-0.99684,0.0,0.54879]
[1778156396994,48.57,80993.02,0.0,-0.99685,0.0,0.5467]
[1778156399641,48.57,80999.37,0.0,-0.99683,0.0,0.55017]
[1778156400648,48.57,80999.68,0.0,-0.99683,0.0,0.55034]
[1778156405688,48.57,80995.42,0.0,-0.99684,0.0,0.54801]
[1778156410723,48.57,80989.57,0.0,-0.99686,0.0,0.54483]
[1778156415758,48.57,80991.05,0.0,-0.99686,0.0,0.54563]
[1778156417136,48.57,80982.99,0.0,-0.99688,0.0,0.54127]
[1778156418782,48.57,80978.9,0.0,-0.9969,0.0,0.53906]
[1778156423817,48.57,80982.47,0.0,-0.99689,0.0,0.54099]
[1778156425837,48.57,80998.23,0.0,-0.99683,0.0,0.54955]
[1778156427209,48.57,80999.16,0.0,-0.99683,0.0,0.55005]
[1778156432880,48.57,80998.31,0.0,-0.99684,0.0,0.54869]
[1778156437915,48.57,81000.8,0.0,-0.99683,0.0,0.55006]
[1778156442951,48.57,81000.35,0.0,-0.99683,0.0,0.54981]
[1778156447989,48.57,80999.73,0.0,-0.99683,0.0,0.54947]
[1778156453020,48.57,81005.63,0.0,-0.99681,0.0,0.5527]
[1778156454040,48.57,81006.33,0.0,-0.99681,0.0,0.55309]
[1778156456043,48.57,80997.94,0.0,-0.99684,0.0,0.54849]
[1778156457423,48.57,80994.46,0.0,-0.99685,0.0,0.54659]
[1778156461078,48.57,81000.48,0.0,-0.99683,0.0,0.54988]
[1778156462085,48.57,81006.45,0.0,-0.99681,0.0,0.55316]
[1778156463092,48.57,81008.59,0.0,-0.9968,0.0,0.55433]
[1778156468127,48.57,81011.19,0.0,-0.99679,0.0,0.55577]
[1778156470141,48.57,81017.12,0.0,-0.99677,0.0,0.55905]
[1778156473162,48.57,81017.7,0.0,-0.99677,0.0,0.55937]
[1778156476185,48.57,81012.45,0.0,-0.99679,0.0,0.55646]
[1778156481219,48.57,81008.52,0.0,-0.9968,0.0,0.55429]
[1778156484241,48.57,81007.18,0.0,-0.99681,0.0,0.55356]
[1778156489276,48.57,81006.39,0.0,-0.99681,0.0,0.55312]
[1778156496325,48.57,81005.89,0.0,-0.99682,0.0,0.55195]
[1778156501361,48.57,81001.97,0.0,-0.99683,0.0,0.5498]
[1778156504390,48.57,80996.37,0.0,-0.99685,0.0,0.54674]
[1778156505388,48.57,80992.62,0.0,-0.99686,0.0,0.5447]
[1778156506395,48.57,80984.68,0.0,-0.99689,0.0,0.54041]
[1778156507408,48.57,80982.24,0.0,-0.9969,0.0,0.53909]
[1778156512438,48.57,80980.98,0.0,-0.9969,0.0,0.53841]
[1778156517474,48.57,80984.71,0.0,-0.99689,0.0,0.54042]
[1778156522509,48.57,80985.01,0.0,-0.99689,0.0,0.54058]
[1778156527546,48.57,80991.28,0.0,-0.99687,0.0,0.54398]
[1778156528552,48.57,80990.28,0.0,-0.99687,0.0,0.54343]
[1778156533587,48.57,80989.65,0.0,-0.99687,0.0,0.54309]
[1778156539629,48.57,80989.65,0.0,-0.99687,0.0,0.54309]
[1778156540636,48.57,80995.89,0.0,-0.99685,0.0,0.54648]
[1778156541644,48.57,80997.69,0.0,-0.99684,0.0,0.54746]
[1778156543658,48.57,81001.58,0.0,-0.99683,0.0,0.54958]
[1778156545671,48.57,80995.39,0.0,-0.99685,0.0,0.54621]
[1778156550706,48.57,80995.34,0.0,-0.99685,0.0,0.54618]
[1778156553727,48.57,80989.07,0.0,-0.99688,0.0,0.54189]
[1778156555741,48.57,80986.26,0.0,-0.99689,0.0,0.54037]
[1778156556748,48.57,80997.32,0.0,-0.99685,0.0,0.54637]
[1778156557755,48.57,81000.13,0.0,-0.99684,0.0,0.5479]
[1778156561783,48.57,81001.16,0.0,-0.99684,0.0,0.54846]
[1778156566828,48.57,81007.79,0.0,-0.99681,0.0,0.55209]
[1778156570854,48.57,80998.31,0.0,-0.99685,0.0,0.5469]
[1778156571862,48.57,80992.95,0.0,-0.99687,0.0,0.54399]
[1778156572868,48.57,80992.48,0.0,-0.99687,0.0,0.54374]
[1778156577903,48.57,80991.72,0.0,-0.99687,0.0,0.54332]
[1778156582938,48.57,80993.75,0.0,-0.99686,0.0,0.54442]
[1778156587977,48.57,80996.33,0.0,-0.99685,0.0,0.54583]
[1778156593011,48.57,80995.99,0.0,-0.99685,0.0,0.54564]
[1778156598049,48.57,80996.51,0.0,-0.99685,0.0,0.54592]
[1778156603084,48.57,80999.56,0.0,-0.99684,0.0,0.54759]
[1778156608119,48.57,80996.18,0.0,-0.99685,0.0,0.54574]
[1778156611142,48.57,80992.09,0.0,-0.99687,0.0,0.54264]
[1778156616175,48.57,80991.66,0.0,-0.99687,0.0,0.5424]
[1778156621211,48.57,80991.9,0.0,-0.99687,0.0,0.54253]
[1778156626247,48.57,80990.91,0.0,-0.99688,0.0,0.542]
[1778156630273,48.57,81000.16,0.0,-0.99685,0.0,0.54702]
[1778156631280,48.57,81002.74,0.0,-0.99684,0.0,0.54843]
[1778156636315,48.57,81001.6,0.0,-0.99684,0.0,0.5478]
[1778156638329,48.57,80995.79,0.0,-0.99686,0.0,0.54464]
[1778156644372,48.57,80994.26,0.0,-0.99687,0.0,0.54381]
[1778156649409,48.57,80989.52,0.0,-0.99688,0.0,0.54125]
[1778156654446,48.57,80988.02,0.0,-0.99689,0.0,0.54044]
[1778156659482,48.57,80988.5,0.0,-0.99689,0.0,0.5407]
[1778156664515,48.57,80989.47,0.0,-0.99688,0.0,0.54122]
[1778156670558,48.57,80989.01,0.0,-0.99688,0.0,0.54097]
[1778156674588,48.57,80994.13,0.0,-0.99687,0.0,0.54285]
[1778156677610,48.57,81000.58,0.0,-0.99685,0.0,0.54635]
[1778156683652,48.57,80999.98,0.0,-0.99685,0.0,0.54603]
[1778156688687,48.57,81000.18,0.0,-0.99685,0.0,0.54614]
[1778156694732,48.57,81000.08,0.0,-0.99685,0.0,0.54608]
[1778156695739,48.57,81008.68,0.0,-0.99682,0.0,0.55078]
[1778156696746,48.57,81008.22,0.0,-0.99682,0.0,0.55053]
[1778156701781,48.57,81005.55,0.0,-0.99683,0.0,0.54907]
[1778156706816,48.57,81003.27,0.0,-0.99684,0.0,0.54782]
[1778156710844,48.57,80999.83,0.0,-0.99685,0.0,0.54594]
[1778156715881,48.57,81002.85,0.0,-0.99684,0.0,0.54759]
[1778156720914,48.57,81002.91,0.0,-0.99684,0.0,0.54762]
[1778156723935,48.57,81009.99,0.0,-0.99682,0.0,0.5515]
[1778156724945,48.57,81016.5,0.0,-0.99679,0.0,0.55508]
[1778156726322,48.57,81026.99,0.0,-0.99676,0.0,0.5609]
[1778156726958,48.57,81026.99,0.0,-0.99676,0.0,0.5609]
[1778156729979,48.57,81031.46,0.0,-0.99674,0.0,0.56339]
[1778156731993,48.57,81059.13,0.0,-0.99665,0.0,0.57811]
[1778156733001,48.57,81070.23,0.0,-0.99661,0.0,0.58448]
[1778156734007,48.57,81072.95,0.0,-0.9966,0.0,0.58605]
[1778156739044,48.57,81073.14,0.0,-0.9966,0.0,0.58616]
[1778156742066,48.57,81066.54,0.0,-0.99662,0.0,0.58236]
[1778156744082,48.57,81061.09,0.0,-0.99664,0.0,0.57923]
[1778156745088,48.57,81039.09,0.0,-0.99672,0.0,0.56675]
[1778156746463,48.57,81028.83,0.0,-0.99676,0.0,0.56101]
[1778156747100,48.57,81028.83,0.0,-0.99676,0.0,0.56101]
[1778156752135,48.57,81027.47,0.0,-0.99676,0.0,0.56025]
[1778156757170,48.57,81029.12,0.0,-0.99675,0.0,0.56117]
[1778156762205,48.57,81030.04,0.0,-0.99675,0.0,0.56168]
[1778156767240,48.57,81033.1,0.0,-0.99674,0.0,0.56339]
[1778156772275,48.57,81031.7,0.0,-0.99675,0.0,0.56261]
[1778156777309,48.57,81032.73,0.0,-0.99674,0.0,0.56319]
[1778156778320,48.57,81038.73,0.0,-0.99672,0.0,0.56655]
[1778156779324,48.57,81040.28,0.0,-0.99671,0.0,0.56742]
[1778156781339,48.57,81044.52,0.0,-0.9967,0.0,0.56981]
[1778156786760,48.57,81039.4,0.0,-0.99672,0.0,0.56692]
[1778156792415,48.57,81038.3,0.0,-0.99673,0.0,0.56539]
[1778156797450,48.57,81040.33,0.0,-0.99672,0.0,0.56653]
[1778156802487,48.57,81044.6,0.0,-0.9967,0.0,0.56893]
[1778156805508,48.57,81039.24,0.0,-0.99672,0.0,0.56592]
[1778156806901,48.57,81039.64,0.0,-0.99672,0.0,0.56614]
[1778156812558,48.57,81039.27,0.0,-0.99672,0.0,0.56593]
[1778156816971,48.57,81030.1,0.0,-0.99676,0.0,0.5608]
[1778156822627,48.57,81032.3,0.0,-0.99675,0.0,0.56203]
[1778156825648,48.57,81026.59,0.0,-0.99677,0.0,0.55885]
[1778156827040,48.57,81025.86,0.0,-0.99677,0.0,0.55845]
[1778156831712,48.57,81030.91,0.0,-0.99675,0.0,0.56126]
[1778156836734,48.57,81032.53,0.0,-0.99675,0.0,0.56216]
[1778156844789,48.57,81031.75,0.0,-0.99675,0.0,0.56172]
[1778156849824,48.57,81027.6,0.0,-0.99677,0.0,0.55941]
[1778156854860,48.57,81027.74,0.0,-0.99677,0.0,0.55858]
[1778156859895,48.57,81026.78,0.0,-0.99677,0.0,0.55805]
[1778156864930,48.57,81026.28,0.0,-0.99677,0.0,0.55777]
[1778156869965,48.57,81029.46,0.0,-0.99676,0.0,0.55954]
[1778156874999,48.57,81032.58,0.0,-0.99675,0.0,0.56127]
[1778156880035,48.57,81033.95,0.0,-0.99675,0.0,0.56204]
[1778156885070,48.57,81034.24,0.0,-0.99675,0.0,0.5622]
[1778156890105,48.57,81033.38,0.0,-0.99675,0.0,0.56172]
[1778156895140,48.57,81036.87,0.0,-0.99674,0.0,0.56367]
[1778156900175,48.57,81035.88,0.0,-0.99674,0.0,0.56312]
[1778156905209,48.57,81036.21,0.0,-0.99674,0.0,0.5633]
[1778156912259,48.57,81036.79,0.0,-0.99674,0.0,0.56271]
[1778156917673,48.57,81033.86,0.0,-0.99675,0.0,0.56107]
[1778156923336,48.57,81033.86,0.0,-0.99675,0.0,0.56107]
[1778156928370,48.57,81030.79,0.0,-0.99676,0.0,0.55936]
[1778156929379,48.57,81029.4,0.0,-0.99677,0.0,0.55859]
[1778156932399,48.57,81024.32,0.0,-0.99679,0.0,0.55578]
[1778156937813,48.57,81024.75,0.0,-0.99679,0.0,0.55602]
[1778156943476,48.57,81024.8,0.0,-0.99679,0.0,0.55604]
[1778156948511,48.57,81022.91,0.0,-0.99679,0.0,0.555]
[1778156953545,48.57,81021.11,0.0,-0.9968,0.0,0.55401]
[1778156958588,48.57,81025.31,0.0,-0.99678,0.0,0.55633]
[1778156964630,48.57,81024.83,0.0,-0.99679,0.0,0.55606]
[1778156969666,48.57,81027.99,0.0,-0.99677,0.0,0.55781]
[1778156974701,48.57,81032.31,0.0,-0.99676,0.0,0.5593]
[1778156979737,48.57,81031.08,0.0,-0.99677,0.0,0.55861]
[1778156981749,48.57,81041.32,0.0,-0.99673,0.0,0.56433]
[1778156982757,48.57,81042.08,0.0,-0.99673,0.0,0.56475]
[1778156988165,48.57,81044.68,0.0,-0.99672,0.0,0.56621]
[1778156993835,48.57,81044.99,0.0,-0.99672,0.0,0.56639]
[1778156998872,48.57,81047.21,0.0,-0.99671,0.0,0.56763]
[1778157002903,48.57,81037.83,0.0,-0.99674,0.0,0.56237]
[1778157003907,48.57,81034.66,0.0,-0.99676,0.0,0.56061]
[1778157006927,48.57,81031.25,0.0,-0.99677,0.0,0.55871]
[1778157011989,48.57,81037.19,0.0,-0.99675,0.0,0.56202]
[1778157012996,48.57,81040.36,0.0,-0.99674,0.0,0.56379]
[1778157018040,48.57,81037.43,0.0,-0.99675,0.0,0.56215]
[1778157020054,48.57,81043.01,0.0,-0.99673,0.0,0.56527]
[1778157021062,48.57,81046.56,0.0,-0.99671,0.0,0.56727]
[1778157026096,48.57,81050.05,0.0,-0.9967,0.0,0.56924]
[1778157031130,48.57,81055.25,0.0,-0.99669,0.0,0.57125]
[1778157036166,48.57,81056.46,0.0,-0.99668,0.0,0.57194]
[1778157041201,48.57,81058.7,0.0,-0.99667,0.0,0.57321]
[1778157046237,48.57,81054.85,0.0,-0.99669,0.0,0.57102]
[1778157049258,48.57,81051.94,0.0,-0.9967,0.0,0.56938]
[1778157054292,48.57,81053.55,0.0,-0.99669,0.0,0.57029]
[1778157058656,48.57,81043.76,0.0,-0.99673,0.0,0.56478]
[1778157060339,48.57,81037.9,0.0,-0.99675,0.0,0.5615]
[1778157062347,48.57,81036.85,0.0,-0.99675,0.0,0.56091]
[1778157067387,48.57,81034.54,0.0,-0.99676,0.0,0.55963]
[1778157072418,48.57,81032.68,0.0,-0.99677,0.0,0.55859]
[1778157077456,48.57,81032.72,0.0,-0.99677,0.0,0.55861]
[1778157081483,48.57,81021.59,0.0,-0.99681,0.0,0.55246]
[1778157082489,48.57,81021.62,0.0,-0.99681,0.0,0.55248]
[1778157084504,48.57,81015.09,0.0,-0.99683,0.0,0.5489]
[1778157089539,48.57,81016.41,0.0,-0.99682,0.0,0.54962]
[1778157091555,48.57,81022.76,0.0,-0.99681,0.0,0.5522]
[1778157092560,48.57,81023.75,0.0,-0.9968,0.0,0.55275]
[1778157094574,48.57,81018.71,0.0,-0.99682,0.0,0.54998]
[1778157095580,48.57,81012.86,0.0,-0.99684,0.0,0.54678]
[1778157096588,48.57,81009.64,0.0,-0.99685,0.0,0.54503]
[1778157101623,48.57,81007.77,0.0,-0.99686,0.0,0.54401]
[1778157107665,48.57,81006.79,0.0,-0.99686,0.0,0.54348]
[1778157112699,48.57,81008.34,0.0,-0.99686,0.0,0.54432]
[1778157117735,48.57,81007.06,0.0,-0.99686,0.0,0.54362]
[1778157122771,48.57,81009.67,0.0,-0.99685,0.0,0.54504]
[1778157123778,48.57,81014.68,0.0,-0.99684,0.0,0.54777]
[1778157124786,48.57,81016.12,0.0,-0.99683,0.0,0.54856]
[1778157129148,48.57,81022.7,0.0,-0.99681,0.0,0.55217]
[1778157130827,48.57,81027.96,0.0,-0.99679,0.0,0.55507]
[1778157131835,48.57,81028.4,0.0,-0.99679,0.0,0.55531]
[1778157136871,48.57,81030.71,0.0,-0.99678,0.0,0.55659]
[1778157141906,48.57,81031.53,0.0,-0.99678,0.0,0.55704]
[1778157146941,48.57,81033.38,0.0,-0.99677,0.0,0.55807]
[1778157149288,48.57,81027.12,0.0,-0.99679,0.0,0.55461]
[1778157151978,48.57,81018.6,0.0,-0.99683,0.0,0.54902]
[1778157152983,48.57,81016.6,0.0,-0.99683,0.0,0.54792]
[1778157155005,48.57,81032.1,0.0,-0.99678,0.0,0.55645]
[1778157156016,48.57,81040.18,0.0,-0.99675,0.0,0.56094]
[1778157160041,48.57,81035.33,0.0,-0.99677,0.0,0.55824]
[1778157162053,48.57,81028.48,0.0,-0.99679,0.0,0.55445]
[1778157163061,48.57,81028.74,0.0,-0.99679,0.0,0.55459]
[1778157169165,48.57,81029.14,0.0,-0.99679,0.0,0.55481]
[1778157171119,48.57,81047.13,0.0,-0.99673,0.0,0.56483]
[1778157173133,48.57,81050.92,0.0,-0.99671,0.0,0.56696]
[1778157178167,48.57,81052.08,0.0,-0.99671,0.0,0.56761]
[1778157182196,48.57,81060.18,0.0,-0.99668,0.0,0.57219]
[1778157183202,48.57,81061.45,0.0,-0.99668,0.0,0.57291]
[1778157189244,48.57,81062.15,0.0,-0.99667,0.0,0.57331]
[1778157194279,48.57,81060.03,0.0,-0.99668,0.0,0.5721]
[1778157199313,48.57,81055.26,0.0,-0.9967,0.0,0.5694]
[1778157204350,48.57,81050.92,0.0,-0.99671,0.0,0.56696]
[1778157209384,48.57,81054.69,0.0,-0.9967,0.0,0.56908]
[1778157214419,48.57,81061.57,0.0,-0.99668,0.0,0.57205]
[1778157219454,48.57,81063.89,0.0,-0.99667,0.0,0.57336]
[1778157224489,48.57,81065.67,0.0,-0.99667,0.0,0.57438]
[1778157229862,48.57,81071.33,0.0,-0.99664,0.0,0.57761]
[1778157232545,48.57,81071.38,0.0,-0.99664,0.0,0.57763]
[1778157237580,48.57,81067.25,0.0,-0.99666,0.0,0.57528]
[1778157242616,48.57,81064.42,0.0,-0.99667,0.0,0.57367]
[1778157244629,48.57,81057.24,0.0,-0.9967,0.0,0.5696]
[1778157248658,48.57,81056.74,0.0,-0.9967,0.0,0.56931]
[1778157253693,48.57,81052.13,0.0,-0.99671,0.0,0.56672]
[1778157258729,48.57,81052.42,0.0,-0.99671,0.0,0.56688]
[1778157263764,48.57,81048.09,0.0,-0.99673,0.0,0.56445]
[1778157268799,48.57,81040.25,0.0,-0.99676,0.0,0.56007]
[1778157270142,48.57,81039.37,0.0,-0.99676,0.0,0.55958]
[1778157275848,48.57,81041.47,0.0,-0.99676,0.0,0.55983]
[1778157278872,48.57,81047.04,0.0,-0.99674,0.0,0.56294]
[1778157283907,48.57,81050.52,0.0,-0.99673,0.0,0.56489]
[1778157288943,48.57,81046.57,0.0,-0.99674,0.0,0.56268]
[1778157293980,48.57,81045.1,0.0,-0.99674,0.0,0.56186]
[1778157299012,48.57,81041.06,0.0,-0.99676,0.0,0.5596]
[1778157304049,48.57,81040.09,0.0,-0.99676,0.0,0.55906]
[1778157307084,48.57,81028.09,0.0,-0.9968,0.0,0.55242]
[1778157308078,48.57,81024.28,0.0,-0.99682,0.0,0.55033]
[1778157309087,48.57,81025.01,0.0,-0.99682,0.0,0.55073]
[1778157314118,48.57,81026.84,0.0,-0.99681,0.0,0.55174]
[1778157319154,48.57,81028.74,0.0,-0.9968,0.0,0.55278]
[1778157325198,48.57,81030.82,0.0,-0.9968,0.0,0.55393]
[1778157330563,48.57,81036.46,0.0,-0.99678,0.0,0.55705]
[1778157333252,48.57,81041.32,0.0,-0.99676,0.0,0.55883]
[1778157335266,48.57,81047.48,0.0,-0.99674,0.0,0.56227]
[1778157340301,48.57,81044.96,0.0,-0.99675,0.0,0.56086]
[1778157345336,48.57,81041.24,0.0,-0.99676,0.0,0.55879]
[1778157347350,48.57,81034.44,0.0,-0.99679,0.0,0.55502]
[1778157348357,48.57,81034.03,0.0,-0.99679,0.0,0.55479]
[1778157354400,48.57,81034.0,0.0,-0.99679,0.0,0.55478]
[1778157359434,48.57,81036.76,0.0,-0.99678,0.0,0.5563]
[1778157364471,48.57,81036.67,0.0,-0.99678,0.0,0.55625]
[1778157369505,48.57,81035.0,0.0,-0.99679,0.0,0.55533]
[1778157376555,48.57,81035.49,0.0,-0.99678,0.0,0.5556]
[1778157378569,48.57,81028.1,0.0,-0.99681,0.0,0.55153]
[1778157379577,48.57,81022.87,0.0,-0.99683,0.0,0.54866]
[1778157380583,48.57,81020.48,0.0,-0.99684,0.0,0.54735]
[1778157385618,48.57,81018.64,0.0,-0.99684,0.0,0.54635]
[1778157390985,48.57,81017.27,0.0,-0.99685,0.0,0.5456]
[1778157396696,48.57,81015.3,0.0,-0.99686,0.0,0.54363]
[1778157401054,48.57,81001.34,0.0,-0.99691,0.0,0.53609]
[1778157401734,48.57,81001.34,0.0,-0.99691,0.0,0.53609]
[1778157404755,48.57,81000.74,0.0,-0.99691,0.0,0.53577]
[1778157409789,48.57,81003.92,0.0,-0.9969,0.0,0.53748]
[1778157414825,48.57,81006.11,0.0,-0.99689,0.0,0.53866]
[1778157416841,48.57,81013.11,0.0,-0.99687,0.0,0.54244]
[1778157422882,48.57,81008.78,0.0,-0.99688,0.0,0.5401]
[1778157427917,48.57,81006.37,0.0,-0.99689,0.0,0.5388]
[1778157432952,48.57,81008.68,0.0,-0.99688,0.0,0.54005]
[1778157437988,48.57,81013.35,0.0,-0.99687,0.0,0.54257]
[1778157438994,48.57,81020.95,0.0,-0.99684,0.0,0.54671]
[1778157440007,48.57,81026.5,0.0,-0.99682,0.0,0.54974]
[1778157443022,48.57,81021.55,0.0,-0.99684,0.0,0.54704]
[1778157447050,48.57,81019.91,0.0,-0.99684,0.0,0.54614]
[1778157452085,48.57,81018.16,0.0,-0.99685,0.0,0.54429]
[1778157455107,48.57,81015.59,0.0,-0.99686,0.0,0.5429]
[1778157461474,48.57,81016.26,0.0,-0.99686,0.0,0.54326]
[1778157467190,48.57,81011.63,0.0,-0.99688,0.0,0.54075]
[1778157472225,48.57,81011.24,0.0,-0.99688,0.0,0.54054]
[1778157477261,48.57,81009.89,0.0,-0.99688,0.0,0.53981]
[1778157482296,48.57,81009.2,0.0,-0.99689,0.0,0.53944]
[1778157487333,48.57,81013.01,0.0,-0.99687,0.0,0.5415]
[1778157492368,48.57,81012.1,0.0,-0.99688,0.0,0.541]
[1778157497407,48.57,81009.68,0.0,-0.99688,0.0,0.5397]
[1778157502440,48.57,81009.11,0.0,-0.99689,0.0,0.53939]
[1778157507476,48.57,81008.95,0.0,-0.99689,0.0,0.5393]
[1778157512511,48.57,81007.02,0.0,-0.9969,0.0,0.53738]
[1778157518553,48.57,81008.07,0.0,-0.99689,0.0,0.53794]
[1778157521574,48.57,81014.07,0.0,-0.99687,0.0,0.54118]
[1778157522582,48.57,81015.67,0.0,-0.99687,0.0,0.54205]
[1778157527616,48.57,81015.57,0.0,-0.99687,0.0,0.54199]
[1778157532655,48.57,81020.35,0.0,-0.99685,0.0,0.54459]
[1778157535676,48.57,81029.23,0.0,-0.99682,0.0,0.54944]
[1778157537691,48.57,81029.61,0.0,-0.99682,0.0,0.54965]
[1778157541717,48.57,81036.3,0.0,-0.9968,0.0,0.55333]
[1778157542725,48.57,81038.19,0.0,-0.99679,0.0,0.55437]
[1778157547759,48.57,81040.11,0.0,-0.99678,0.0,0.55543]
[1778157552800,48.57,81044.14,0.0,-0.99677,0.0,0.55766]
[1778157555821,48.57,81049.44,0.0,-0.99675,0.0,0.56061]
[1778157557834,48.57,81053.4,0.0,-0.99674,0.0,0.56283]
[1778157562868,48.57,81052.97,0.0,-0.99674,0.0,0.56259]
[1778157567904,48.57,81051.68,0.0,-0.99674,0.0,0.56186]
[1778157572939,48.57,81048.96,0.0,-0.99676,0.0,0.55943]
[1778157577977,48.57,81043.39,0.0,-0.99678,0.0,0.55634]
[1778157579988,48.57,81042.65,0.0,-0.99678,0.0,0.55593]
[1778157586029,48.57,81041.66,0.0,-0.99678,0.0,0.55538]
[1778157592385,48.57,81042.12,0.0,-0.99678,0.0,0.55563]
[1778157598118,48.57,81043.75,0.0,-0.99678,0.0,0.55654]
[1778157603153,48.57,81042.92,0.0,-0.99678,0.0,0.55608]
[1778157607181,48.57,81035.86,0.0,-0.9968,0.0,0.55218]
[1778157608188,48.57,81033.73,0.0,-0.99681,0.0,0.551]
[1778157612526,48.57,81042.42,0.0,-0.99678,0.0,0.5558]
[1778157614236,48.57,81041.02,0.0,-0.99678,0.0,0.55502]
[1778157616249,48.57,81035.81,0.0,-0.9968,0.0,0.55215]
[1778157621286,48.57,81039.93,0.0,-0.99679,0.0,0.55442]
[1778157626320,48.57,81038.31,0.0,-0.99679,0.0,0.55353]
[1778157631354,48.57,81038.75,0.0,-0.9968,0.0,0.55286]
[1778157636389,48.57,81036.59,0.0,-0.99681,0.0,0.55167]
[1778157642735,48.57,81031.21,0.0,-0.99682,0.0,0.54872]
[1778157644448,48.57,81019.79,0.0,-0.99686,0.0,0.54249]
[1778157645452,48.57,81013.68,0.0,-0.99688,0.0,0.53919]
[1778157646462,48.57,81012.08,0.0,-0.99689,0.0,0.53832]
[1778157651497,48.57,81011.72,0.0,-0.99689,0.0,0.53813]
[1778157656529,48.57,81010.07,0.0,-0.9969,0.0,0.53724]
[1778157661564,48.57,81009.28,0.0,-0.9969,0.0,0.53682]
[1778157666600,48.57,81007.8,0.0,-0.9969,0.0,0.53602]
[1778157671634,48.57,81007.9,0.0,-0.9969,0.0,0.53608]
[1778157676670,48.57,81007.83,0.0,-0.9969,0.0,0.53604]
[1778157681706,48.57,81009.54,0.0,-0.9969,0.0,0.53696]
[1778157686741,48.57,81007.84,0.0,-0.9969,0.0,0.53604]
[1778157691776,48.57,81007.69,0.0,-0.99691,0.0,0.53508]
[1778157696810,48.57,81006.73,0.0,-0.99691,0.0,0.53456]
[1778157701846,48.57,81008.15,0.0,-0.99691,0.0,0.53533]
[1778157711918,48.57,81005.89,0.0,-0.99692,0.0,0.53411]
[1778157713933,48.57,81014.75,0.0,-0.99689,0.0,0.53888]
[1778157714939,48.57,81014.12,0.0,-0.99689,0.0,0.53854]
[1778157719974,48.57,81013.08,0.0,-0.99689,0.0,0.53798]
[1778157725011,48.57,81010.86,0.0,-0.9969,0.0,0.53678]
[1778157730057,48.57,81009.65,0.0,-0.9969,0.0,0.53613]
[1778157735080,48.57,81002.86,0.0,-0.99693,0.0,0.53249]
[1778157737094,48.57,81001.11,0.0,-0.99693,0.0,0.53156]
[1778157742129,48.57,81003.69,0.0,-0.99692,0.0,0.53294]
[1778157747165,48.57,81003.35,0.0,-0.99693,0.0,0.53276]
[1778157752199,48.57,81003.74,0.0,-0.99693,0.0,0.53208]
[1778157759249,48.57,81003.51,0.0,-0.99693,0.0,0.53196]
[1778157764283,48.57,81004.22,0.0,-0.99693,0.0,0.53234]
[1778157768311,48.57,81008.81,0.0,-0.99691,0.0,0.53479]
[1778157773661,48.57,81013.86,0.0,-0.99689,0.0,0.53751]
[1778157778382,48.57,81008.19,0.0,-0.99691,0.0,0.53446]
[1778157783732,48.57,81007.08,0.0,-0.99692,0.0,0.53387]
[1778157790466,48.57,81006.74,0.0,-0.99692,0.0,0.53369]
[1778157795502,48.57,81008.3,0.0,-0.99691,0.0,0.53452]
[1778157799530,48.57,80999.63,0.0,-0.99694,0.0,0.52989]
[1778157800537,48.57,80996.48,0.0,-0.99695,0.0,0.52822]
[1778157805572,48.57,81000.34,0.0,-0.99694,0.0,0.53027]
[1778157809600,48.57,81007.08,0.0,-0.99692,0.0,0.53387]
[1778157812621,48.57,81008.67,0.0,-0.99692,0.0,0.53383]
[1778157817658,48.57,81015.48,0.0,-0.99689,0.0,0.53749]
[1778157818665,48.57,81017.35,0.0,-0.99689,0.0,0.5385]
[1778157824017,48.57,81028.27,0.0,-0.99685,0.0,0.54442]
[1778157825716,48.57,81027.86,0.0,-0.99685,0.0,0.54419]
[1778157830750,48.57,81029.91,0.0,-0.99684,0.0,0.54531]
[1778157835786,48.57,81032.46,0.0,-0.99684,0.0,0.5467]
[1778157841826,48.57,81033.58,0.0,-0.99683,0.0,0.54731]
[1778157846862,48.57,81028.43,0.0,-0.99685,0.0,0.5445]
[1778157851897,48.57,81026.54,0.0,-0.99686,0.0,0.54347]
[1778157858946,48.57,81024.32,0.0,-0.99686,0.0,0.54227]
[1778157863981,48.57,81026.25,0.0,-0.99686,0.0,0.54332]
[1778157869019,48.57,81029.26,0.0,-0.99685,0.0,0.54495]
[1778157874054,48.57,81031.39,0.0,-0.99684,0.0,0.54522]
[1778157879089,48.57,81035.97,0.0,-0.99683,0.0,0.54772]
[1778157884124,48.57,81036.93,0.0,-0.99683,0.0,0.54824]
[1778157889159,48.57,81041.93,0.0,-0.99681,0.0,0.55099]
[1778157894195,48.57,81041.35,0.0,-0.99681,0.0,0.55067]
[1778157899229,48.57,81041.16,0.0,-0.99681,0.0,0.55057]
[1778157902252,48.57,81048.3,0.0,-0.99679,0.0,0.5545]
[1778157903260,48.57,81058.4,0.0,-0.99675,0.0,0.56011]
[1778157904579,48.57,81064.65,0.0,-0.99673,0.0,0.56361]
[1778157906280,48.57,81064.92,0.0,-0.99673,0.0,0.56376]
[1778157911315,48.57,81064.16,0.0,-0.99673,0.0,0.56333]
[1778157916353,48.57,81064.1,0.0,-0.99673,0.0,0.5633]
[1778157921387,48.57,81062.14,0.0,-0.99674,0.0,0.5622]
[1778157924726,48.57,81071.15,0.0,-0.9967,0.0,0.56726]
[1778157929444,48.57,81074.76,0.0,-0.99669,0.0,0.5693]
[1778157934796,48.57,81075.55,0.0,-0.99669,0.0,0.56882]
[1778157940524,48.57,81076.08,0.0,-0.99669,0.0,0.56912]
[1778157943545,48.57,81087.45,0.0,-0.99665,0.0,0.57558]
[1778157944867,48.57,81096.07,0.0,-0.99662,0.0,0.58052]
[1778157946566,48.57,81088.93,0.0,-0.99664,0.0,0.57643]
[1778157947576,48.57,81088.98,0.0,-0.99664,0.0,0.57646]
[1778157952608,48.57,81086.39,0.0,-0.99665,0.0,0.57498]
[1778157957644,48.57,81080.77,0.0,-0.99667,0.0,0.57178]
[1778157962679,48.57,81078.35,0.0,-0.99668,0.0,0.57041]
[1778157967714,48.57,81075.15,0.0,-0.99669,0.0,0.5686]
[1778157972750,48.57,81076.22,0.0,-0.99669,0.0,0.5692]
[1778157977790,48.57,81076.97,0.0,-0.99669,0.0,0.56962]
[1778157982829,48.57,81078.37,0.0,-0.99668,0.0,0.57042]
[1778157988869,48.57,81081.22,0.0,-0.99667,0.0,0.57203]
[1778157993905,48.57,81083.23,0.0,-0.99667,0.0,0.57224]
[1778157998939,48.57,81083.61,0.0,-0.99667,0.0,0.57246]
[1778158002967,48.57,81078.37,0.0,-0.99669,0.0,0.56949]
[1778158003974,48.57,81076.77,0.0,-0.99669,0.0,0.56858]
[1778158009009,48.57,81074.26,0.0,-0.9967,0.0,0.56717]
[1778158014044,48.57,81072.68,0.0,-0.99671,0.0,0.56627]
[1778158019081,48.57,81069.6,0.0,-0.99672,0.0,0.56454]
[1778158025437,48.57,81067.27,0.0,-0.99673,0.0,0.56323]
[1778158031163,48.57,81067.65,0.0,-0.99673,0.0,0.56345]
[1778158034184,48.57,81062.39,0.0,-0.99675,0.0,0.5605]
[1778158038228,48.57,81060.39,0.0,-0.99675,0.0,0.55939]
[1778158043247,48.57,81056.3,0.0,-0.99677,0.0,0.55711]
[1778158045261,48.57,81056.14,0.0,-0.99677,0.0,0.55702]
[1778158050296,48.57,81057.34,0.0,-0.99676,0.0,0.55769]
[1778158055331,48.57,81056.83,0.0,-0.99677,0.0,0.55649]
[1778158060366,48.57,81055.75,0.0,-0.99677,0.0,0.55589]
[1778158065718,48.57,81058.44,0.0,-0.99677,0.0,0.55739]
[1778158070437,48.57,81051.41,0.0,-0.99679,0.0,0.55349]
[1778158073457,48.57,81048.28,0.0,-0.9968,0.0,0.55176]
[1778158078491,48.57,81045.74,0.0,-0.99681,0.0,0.55037]
[1778158081513,48.57,81037.02,0.0,-0.99684,0.0,0.54559]
[1778158082520,48.57,81039.46,0.0,-0.99683,0.0,0.54692]
[1778158083531,48.57,81045.93,0.0,-0.99681,0.0,0.55047]
[1778158084537,48.57,81045.93,0.0,-0.99681,0.0,0.55047]
[1778158087558,48.57,81043.25,0.0,-0.99682,0.0,0.549]
[1778158092594,48.57,81040.17,0.0,-0.99683,0.0,0.54731]
[1778158097629,48.57,81037.99,0.0,-0.99684,0.0,0.54612]
[1778158102667,48.57,81034.87,0.0,-0.99685,0.0,0.54442]
[1778158105998,48.57,81026.36,0.0,-0.99688,0.0,0.5398]
[1778158107701,48.57,81025.18,0.0,-0.99688,0.0,0.53916]
[1778158111729,48.57,81020.68,0.0,-0.9969,0.0,0.53585]
[1778158114749,48.57,81015.05,0.0,-0.99692,0.0,0.53283]
[1778158120791,48.57,81015.46,0.0,-0.99692,0.0,0.53305]
[1778158126143,48.57,81016.22,0.0,-0.99692,0.0,0.53346]
[1778158131868,48.57,81014.83,0.0,-0.99692,0.0,0.53271]
[1778158132880,48.57,81009.8,0.0,-0.99694,0.0,0.53003]
[1778158133882,48.57,81008.34,0.0,-0.99694,0.0,0.52925]
[1778158138918,48.57,81009.48,0.0,-0.99694,0.0,0.52986]
[1778158143952,48.57,81003.1,0.0,-0.99696,0.0,0.52647]
[1778158146285,48.57,81004.31,0.0,-0.99696,0.0,0.52711]
[1778158152012,48.57,81006.19,0.0,-0.99695,0.0,0.52811]
[1778158154023,48.57,81013.83,0.0,-0.99692,0.0,0.53218]
[1778158155037,48.57,81024.94,0.0,-0.99689,0.0,0.53814]
[1778158156354,48.57,81024.32,0.0,-0.99689,0.0,0.53781]
[1778158159064,48.57,81018.79,0.0,-0.99691,0.0,0.53483]
[1778158165108,48.57,81017.73,0.0,-0.99691,0.0,0.53426]
[1778158170142,48.57,81025.68,0.0,-0.99688,0.0,0.53854]
[1778158171149,48.57,81027.39,0.0,-0.99688,0.0,0.53857]
[1778158176494,48.57,81027.97,0.0,-0.99688,0.0,0.53889]
[1778158183235,48.57,81026.9,0.0,-0.99689,0.0,0.53831]
[1778158190283,48.57,81024.96,0.0,-0.99689,0.0,0.53726]
[1778158191290,48.57,81018.53,0.0,-0.99691,0.0,0.53381]
[1778158192298,48.57,81015.6,0.0,-0.99692,0.0,0.53224]
[1778158194312,48.57,81020.71,0.0,-0.99691,0.0,0.53498]
[1778158196326,48.57,81022.68,0.0,-0.9969,0.0,0.53603]
[1778158201359,48.57,81029.25,0.0,-0.99688,0.0,0.53958]
[1778158206396,48.57,81027.59,0.0,-0.99688,0.0,0.53868]
[1778158211438,48.57,81026.17,0.0,-0.99689,0.0,0.53791]
[1778158212437,48.57,81030.59,0.0,-0.99687,0.0,0.5403]
[1778158213445,48.57,81038.18,0.0,-0.99685,0.0,0.54442]
[1778158214451,48.57,81039.16,0.0,-0.99684,0.0,0.54496]
[1778158219486,48.57,81044.95,0.0,-0.99682,0.0,0.54812]
[1778158223517,48.57,81053.95,0.0,-0.99679,0.0,0.55307]
[1778158225528,48.57,81060.93,0.0,-0.99677,0.0,0.55694]
[1778158230563,48.57,81061.93,0.0,-0.99676,0.0,0.5575]
[1778158232578,48.57,81062.52,0.0,-0.99677,0.0,0.55691]
[1778158237612,48.57,81066.91,0.0,-0.99675,0.0,0.55935]
[1778158239629,48.57,81055.78,0.0,-0.99679,0.0,0.55318]
[1778158240638,48.57,81049.63,0.0,-0.99681,0.0,0.54979]
[1778158241643,48.57,81046.25,0.0,-0.99682,0.0,0.54793]
[1778158246990,48.57,81050.94,0.0,-0.99681,0.0,0.55051]
[1778158248693,48.57,81052.15,0.0,-0.9968,0.0,0.55117]
[1778158253735,48.57,81052.8,0.0,-0.9968,0.0,0.55153]
[1778158257059,48.57,81047.44,0.0,-0.99682,0.0,0.54858]
[1778158259770,48.57,81043.61,0.0,-0.99683,0.0,0.54649]
[1778158265812,48.57,81043.14,0.0,-0.99683,0.0,0.54623]
[1778158270847,48.57,81041.85,0.0,-0.99684,0.0,0.54553]
[1778158275882,48.57,81041.65,0.0,-0.99684,0.0,0.54542]
[1778158279910,48.57,81049.26,0.0,-0.99681,0.0,0.54958]
[1778158280916,48.57,81049.96,0.0,-0.99681,0.0,0.54997]
[1778158283938,48.57,81043.65,0.0,-0.99683,0.0,0.54651]
[1778158284945,48.57,81039.51,0.0,-0.99685,0.0,0.54425]
[1778158285952,48.57,81044.61,0.0,-0.99683,0.0,0.54703]
[1778158287270,48.57,81045.84,0.0,-0.99682,0.0,0.54771]
[1778158291994,48.57,81052.52,0.0,-0.99681,0.0,0.55047]
[1778158293001,48.57,81061.53,0.0,-0.99677,0.0,0.55545]
[1778158294008,48.57,81062.77,0.0,-0.99677,0.0,0.55613]
[1778158297339,48.57,81068.25,0.0,-0.99675,0.0,0.55918]
[1778158302064,48.57,81074.99,0.0,-0.99673,0.0,0.56295]
[1778158303074,48.57,81080.9,0.0,-0.99671,0.0,0.56627]
[1778158304080,48.57,81078.96,0.0,-0.99671,0.0,0.56518]
[1778158309113,48.57,81082.15,0.0,-0.9967,0.0,0.56698]
[1778158314148,48.57,81087.34,0.0,-0.99668,0.0,0.56992]
[1778158319183,48.57,81086.48,0.0,-0.99669,0.0,0.56943]
[1778158324218,48.57,81087.29,0.0,-0.99668,0.0,0.56989]
[1778158331266,48.57,81088.31,0.0,-0.99668,0.0,0.57047]
[1778158337620,48.57,81088.37,0.0,-0.99668,0.0,0.5705]
[1778158343357,48.57,81083.09,0.0,-0.9967,0.0,0.56751]
[1778158345366,48.57,81079.14,0.0,-0.99671,0.0,0.56528]
[1778158348387,48.57,81083.76,0.0,-0.9967,0.0,0.56789]
[1778158350401,48.57,81089.21,0.0,-0.99668,0.0,0.57098]
[1778158351408,48.57,81088.6,0.0,-0.99668,0.0,0.5697]
[1778158356446,48.57,81089.88,0.0,-0.99668,0.0,0.57042]
[1778158361482,48.57,81090.89,0.0,-0.99667,0.0,0.571]
[1778158363494,48.57,81100.89,0.0,-0.99664,0.0,0.5767]
[1778158364503,48.57,81103.02,0.0,-0.99663,0.0,0.57792]
[1778158369538,48.57,81102.53,0.0,-0.99663,0.0,0.57764]
[1778158371552,48.57,81108.33,0.0,-0.99661,0.0,0.58097]
[1778158375581,48.57,81104.22,0.0,-0.99663,0.0,0.57861]
[1778158380615,48.57,81104.08,0.0,-0.99663,0.0,0.57853]
[1778158383636,48.57,81109.53,0.0,-0.99661,0.0,0.58166]
[1778158385650,48.57,81116.66,0.0,-0.99658,0.0,0.58579]
[1778158390685,48.57,81118.01,0.0,-0.99658,0.0,0.58657]
[1778158392699,48.57,81125.31,0.0,-0.99655,0.0,0.59083]
[1778158393706,48.57,81125.28,0.0,-0.99655,0.0,0.59081]
[1778158398741,48.57,81125.47,0.0,-0.99655,0.0,0.59092]
[1778158403776,48.57,81127.9,0.0,-0.99654,0.0,0.59234]
[1778158408816,48.57,81126.89,0.0,-0.99654,0.0,0.59175]
[1778158413851,48.57,81128.01,0.0,-0.99654,0.0,0.59145]
[1778158418886,48.57,81126.44,0.0,-0.99655,0.0,0.59053]
[1778158424928,48.57,81125.32,0.0,-0.99655,0.0,0.58988]
[1778158429964,48.57,81122.97,0.0,-0.99656,0.0,0.58851]
[1778158434999,48.57,81122.92,0.0,-0.99656,0.0,0.58848]
[1778158440038,48.57,81123.51,0.0,-0.99656,0.0,0.58882]
[1778158445070,48.57,81124.19,0.0,-0.99656,0.0,0.58922]
[1778158450105,48.57,81125.44,0.0,-0.99655,0.0,0.58995]
[1778158452119,48.57,81133.5,0.0,-0.99652,0.0,0.59467]
[1778158453126,48.57,81137.08,0.0,-0.99651,0.0,0.59678]
[1778158455140,48.57,81138.33,0.0,-0.9965,0.0,0.59751]
[1778158458471,48.57,81124.89,0.0,-0.99655,0.0,0.58963]
[1778158464203,48.57,81128.2,0.0,-0.99654,0.0,0.59156]
[1778158466217,48.57,81129.0,0.0,-0.99654,0.0,0.59203]
[1778158471252,48.57,81125.37,0.0,-0.99656,0.0,0.58895]
[1778158476288,48.57,81125.52,0.0,-0.99656,0.0,0.58904]
[1778158478613,48.57,81124.65,0.0,-0.99656,0.0,0.58853]
[1778158483336,48.57,81130.97,0.0,-0.99654,0.0,0.59222]
[1778158485350,48.57,81133.82,0.0,-0.99653,0.0,0.59389]
[1778158488683,48.57,81137.5,0.0,-0.99651,0.0,0.59606]
[1778158495421,48.57,81137.05,0.0,-0.99651,0.0,0.59579]
[1778158500457,48.57,81140.59,0.0,-0.9965,0.0,0.59788]
[1778158505492,48.57,81138.17,0.0,-0.99651,0.0,0.59645]
[1778158510527,48.57,81141.33,0.0,-0.9965,0.0,0.59832]
[1778158515562,48.57,81140.94,0.0,-0.9965,0.0,0.59809]
[1778158520597,48.57,81139.82,0.0,-0.9965,0.0,0.59743]
[1778158527646,48.57,81138.44,0.0,-0.99651,0.0,0.59661]
[1778158537716,48.57,81135.44,0.0,-0.99653,0.0,0.59388]
[1778158540736,48.57,81141.38,0.0,-0.9965,0.0,0.59738]
[1778158541744,48.57,81141.89,0.0,-0.9965,0.0,0.59768]
[1778158546779,48.57,81137.94,0.0,-0.99652,0.0,0.59535]
[1778158548795,48.57,81131.62,0.0,-0.99654,0.0,0.59164]
[1778158550809,48.57,81115.89,0.0,-0.9966,0.0,0.58249]
[1778158551818,48.57,81120.88,0.0,-0.99658,0.0,0.58538]
[1778158552823,48.57,81126.26,0.0,-0.99656,0.0,0.58851]
[1778158557860,48.57,81125.67,0.0,-0.99656,0.0,0.58817]
[1778158559175,48.57,81116.23,0.0,-0.9966,0.0,0.58269]
[1778158562894,48.57,81116.92,0.0,-0.9966,0.0,0.58309]
[1778158567930,48.57,81123.61,0.0,-0.99657,0.0,0.58697]
[1778158572970,48.57,81123.08,0.0,-0.99657,0.0,0.58666]
[1778158578004,48.57,81123.12,0.0,-0.99657,0.0,0.58668]
[1778158583040,48.57,81123.55,0.0,-0.99657,0.0,0.58693]
[1778158588075,48.57,81123.38,0.0,-0.99657,0.0,0.58683]
[1778158593111,48.57,81123.07,0.0,-0.99658,0.0,0.5857]
[1778158595124,48.57,81114.67,0.0,-0.99661,0.0,0.58084]
[1778158596133,48.57,81114.27,0.0,-0.99661,0.0,0.58061]
[1778158601173,48.57,81115.04,0.0,-0.99661,0.0,0.58105]
[1778158607216,48.57,81116.57,0.0,-0.9966,0.0,0.58194]
[1778158608223,48.57,81107.29,0.0,-0.99664,0.0,0.5766]
[1778158609527,48.57,81115.28,0.0,-0.99661,0.0,0.58119]
[1778158611245,48.57,81120.12,0.0,-0.99659,0.0,0.58399]
[1778158612251,48.57,81121.12,0.0,-0.99659,0.0,0.58457]
[1778158617288,48.57,81121.16,0.0,-0.99659,0.0,0.58459]
[1778158622322,48.57,81113.87,0.0,-0.99661,0.0,0.58038]
[1778158624335,48.57,81111.17,0.0,-0.99662,0.0,0.57883]
[1778158627358,48.57,81098.11,0.0,-0.99667,0.0,0.57136]
[1778158629672,48.57,81094.07,0.0,-0.99668,0.0,0.56907]
[1778158634405,48.57,81103.38,0.0,-0.99665,0.0,0.57436]
[1778158635412,48.57,81104.1,0.0,-0.99665,0.0,0.57477]
[1778158640447,48.57,81103.32,0.0,-0.99665,0.0,0.57433]
[1778158646490,48.57,81108.6,0.0,-0.99663,0.0,0.57735]
[1778158651530,48.57,81109.24,0.0,-0.99663,0.0,0.57678]
[1778158656564,48.57,81110.53,0.0,-0.99663,0.0,0.57752]
[1778158661598,48.57,81112.8,0.0,-0.99662,0.0,0.57882]
[1778158666633,48.57,81113.85,0.0,-0.99662,0.0,0.57942]
[1778158674689,48.57,81117.27,0.0,-0.99661,0.0,0.58139]
[1778158680026,48.57,81120.84,0.0,-0.99659,0.0,0.58346]
[1778158685766,48.57,81117.66,0.0,-0.9966,0.0,0.58162]
[1778158690801,48.57,81122.91,0.0,-0.99658,0.0,0.58466]
[1778158695847,48.57,81123.02,0.0,-0.99658,0.0,0.58472]
[1778158697859,48.57,81128.98,0.0,-0.99656,0.0,0.58818]
[1778158698866,48.57,81128.99,0.0,-0.99656,0.0,0.58819]
[1778158703901,48.57,81132.25,0.0,-0.99655,0.0,0.59009]
[1778158708935,48.57,81134.13,0.0,-0.99654,0.0,0.59119]
[1778158713972,48.57,81133.24,0.0,-0.99655,0.0,0.58971]
[1778158716993,48.57,81140.46,0.0,-0.99652,0.0,0.59394]
[1778158720013,48.57,81144.84,0.0,-0.99651,0.0,0.59652]
[1778158722028,48.57,81148.88,0.0,-0.99649,0.0,0.59891]
[1778158728070,48.57,81149.17,0.0,-0.99649,0.0,0.59908]
[1778158733105,48.57,81147.01,0.0,-0.9965,0.0,0.5978]
[1778158740449,48.57,81146.79,0.0,-0.9965,0.0,0.59767]
[1778158745189,48.57,81152.5,0.0,-0.99648,0.0,0.60106]
[1778158749219,48.57,81159.48,0.0,-0.99645,0.0,0.60521]
[1778158750523,48.57,81162.12,0.0,-0.99644,0.0,0.60679]
[1778158753246,48.57,81154.63,0.0,-0.99647,0.0,0.60232]
[1778158755259,48.57,81151.58,0.0,-0.99648,0.0,0.60051]
[1778158760592,48.57,81154.2,0.0,-0.99647,0.0,0.60207]
[1778158766336,48.57,81153.82,0.0,-0.99647,0.0,0.60184]
[1778158770663,48.57,81148.74,0.0,-0.99649,0.0,0.59883]
[1778158772379,48.57,81148.48,0.0,-0.9965,0.0,0.5977]
[1778158777414,48.57,81147.61,0.0,-0.9965,0.0,0.59719]
[1778158782449,48.57,81148.44,0.0,-0.9965,0.0,0.59768]
[1778158787484,48.57,81150.21,0.0,-0.99649,0.0,0.59873]
[1778158793526,48.57,81151.32,0.0,-0.99649,0.0,0.59938]
[1778158798561,48.57,81151.91,0.0,-0.99649,0.0,0.59973]
[1778158802590,48.57,81143.14,0.0,-0.99652,0.0,0.59455]
[1778158803597,48.57,81135.34,0.0,-0.99655,0.0,0.58998]
[1778158804604,48.57,81132.74,0.0,-0.99656,0.0,0.58846]
[1778158808631,48.57,81124.43,0.0,-0.99659,0.0,0.58363]
[1778158810949,48.57,81120.64,0.0,-0.9966,0.0,0.58144]
[1778158816689,48.57,81116.96,0.0,-0.99662,0.0,0.57932]
[1778158821030,48.57,81117.62,0.0,-0.99661,0.0,0.5797]
[1778158826759,48.57,81109.07,0.0,-0.99665,0.0,0.5748]
[1778158827772,48.57,81102.32,0.0,-0.99667,0.0,0.57095]
[1778158828773,48.57,81098.77,0.0,-0.99668,0.0,0.56893]
[1778158833812,48.57,81100.52,0.0,-0.99668,0.0,0.56899]
[1778158838842,48.57,81096.95,0.0,-0.9967,0.0,0.56697]
[1778158841169,48.57,81088.85,0.0,-0.99672,0.0,0.56241]
[1778158842872,48.57,81098.02,0.0,-0.99669,0.0,0.56758]
[1778158843879,48.57,81097.91,0.0,-0.99669,0.0,0.56751]
[1778158848913,48.57,81101.28,0.0,-0.99668,0.0,0.56942]
[1778158853948,48.57,81103.44,0.0,-0.99667,0.0,0.57065]
[1778158855962,48.57,81107.41,0.0,-0.99666,0.0,0.57291]
[1778158858983,48.57,81101.55,0.0,-0.99668,0.0,0.56958]
[1778158862004,48.57,81098.78,0.0,-0.99669,0.0,0.56801]
[1778158865028,48.57,81108.19,0.0,-0.99665,0.0,0.57335]
[1778158866036,48.57,81106.98,0.0,-0.99666,0.0,0.57266]
[1778158870065,48.57,81101.41,0.0,-0.99668,0.0,0.5695]
[1778158872082,48.57,81098.43,0.0,-0.99669,0.0,0.56781]
[1778158873085,48.57,81094.21,0.0,-0.99671,0.0,0.56543]
[1778158874093,48.57,81083.81,0.0,-0.99674,0.0,0.55959]
[1778158875100,48.57,81080.3,0.0,-0.99676,0.0,0.55763]
[1778158876106,48.57,81085.98,0.0,-0.99674,0.0,0.5608]
[1778158877113,48.57,81095.93,0.0,-0.9967,0.0,0.5664]
[1778158878129,48.57,81096.92,0.0,-0.9967,0.0,0.56695]
[1778158881141,48.57,81100.26,0.0,-0.99668,0.0,0.56884]
[1778158886175,48.57,81103.16,0.0,-0.99667,0.0,0.57049]
[1778158891219,48.57,81102.39,0.0,-0.99668,0.0,0.56912]
[1778158893227,48.57,81111.16,0.0,-0.99665,0.0,0.57411]
[1778158894233,48.57,81113.6,0.0,-0.99664,0.0,0.5755]
[1778158899270,48.57,81110.83,0.0,-0.99665,0.0,0.57392]
[1778158906320,48.57,81107.72,0.0,-0.99666,0.0,0.57215]
[1778158911681,48.57,81102.4,0.0,-0.99668,0.0,0.56912]
[1778158916389,48.57,81096.3,0.0,-0.9967,0.0,0.56567]
[1778158921753,48.57,81091.22,0.0,-0.99672,0.0,0.56282]
[1778158927467,48.57,81092.91,0.0,-0.99672,0.0,0.56377]
[1778158930487,48.57,81099.06,0.0,-0.99669,0.0,0.56723]
[1778158933508,48.57,81109.96,0.0,-0.99665,0.0,0.57342]
[1778158934515,48.57,81111.66,0.0,-0.99665,0.0,0.57439]
[1778158938543,48.57,81116.2,0.0,-0.99663,0.0,0.57699]
[1778158941895,48.57,81109.52,0.0,-0.99666,0.0,0.57317]
[1778158947607,48.57,81103.71,0.0,-0.99668,0.0,0.56987]
[1778158948614,48.57,81104.2,0.0,-0.99667,0.0,0.57015]
[1778158951971,48.57,81114.2,0.0,-0.99664,0.0,0.57491]
[1778158953648,48.57,81117.39,0.0,-0.99663,0.0,0.57673]
[1778158955662,48.57,81118.69,0.0,-0.99663,0.0,0.57748]
[1778158958692,48.57,81112.28,0.0,-0.99665,0.0,0.57381]
[1778158963720,48.57,81119.27,0.0,-0.99662,0.0,0.57781]
[1778158965735,48.57,81110.66,0.0,-0.99666,0.0,0.57288]
[1778158966741,48.57,81110.0,0.0,-0.99666,0.0,0.57251]
[1778158972111,48.57,81111.54,0.0,-0.99665,0.0,0.57339]
[1778158976811,48.57,81125.9,0.0,-0.9966,0.0,0.58163]
[1778158977819,48.57,81135.36,0.0,-0.99657,0.0,0.58712]
[1778158978825,48.57,81145.27,0.0,-0.99653,0.0,0.59291]
[1778158980839,48.57,81150.69,0.0,-0.99651,0.0,0.5961]
[1778158984867,48.57,81142.22,0.0,-0.99654,0.0,0.59112]
[1778158987888,48.57,81139.97,0.0,-0.99655,0.0,0.58981]
[1778158989902,48.57,81134.27,0.0,-0.99657,0.0,0.58648]
[1778158992254,48.57,81124.76,0.0,-0.9966,0.0,0.58097]
[1778158995945,48.57,81124.78,0.0,-0.9966,0.0,0.58098]
[1778158997959,48.57,81118.02,0.0,-0.99663,0.0,0.57709]
[1778158999978,48.57,81116.47,0.0,-0.99664,0.0,0.57621]
[1778159005011,48.57,81115.69,0.0,-0.99664,0.0,0.57576]
[1778159010044,48.57,81112.81,0.0,-0.99665,0.0,0.57411]
[1778159012394,48.57,81119.72,0.0,-0.99663,0.0,0.57713]
[1778159013066,48.57,81119.72,0.0,-0.99663,0.0,0.57713]
[1778159018100,48.57,81119.87,0.0,-0.99663,0.0,0.57721]
[1778159023136,48.57,81120.44,0.0,-0.99663,0.0,0.57754]
[1778159026156,48.57,81115.65,0.0,-0.99664,0.0,0.57479]
[1778159031191,48.57,81116.14,0.0,-0.99664,0.0,0.57507]
[1778159036226,48.57,81120.75,0.0,-0.99662,0.0,0.57772]
[1778159041261,48.57,81117.93,0.0,-0.99664,0.0,0.5761]
[1778159046296,48.57,81116.89,0.0,-0.99664,0.0,0.5755]
[1778159052682,48.57,81116.46,0.0,-0.99664,0.0,0.57526]
[1778159056366,48.57,81111.97,0.0,-0.99666,0.0,0.57269]
[1778159059387,48.57,81105.89,0.0,-0.99668,0.0,0.56923]
[1778159060394,48.57,81105.01,0.0,-0.99668,0.0,0.56874]
[1778159065429,48.57,81099.39,0.0,-0.9967,0.0,0.56556]
[1778159070465,48.57,81096.37,0.0,-0.99671,0.0,0.56386]
[1778159075499,48.57,81100.59,0.0,-0.9967,0.0,0.5653]
[1778159080534,48.57,81097.17,0.0,-0.99672,0.0,0.56338]
[1778159087583,48.57,81096.4,0.0,-0.99672,0.0,0.56295]
[1778159091611,48.57,81100.8,0.0,-0.9967,0.0,0.56542]
[1778159096647,48.57,81100.9,0.0,-0.9967,0.0,0.56548]
[1778159101682,48.57,81098.87,0.0,-0.99671,0.0,0.56434]
[1778159106716,48.57,81099.94,0.0,-0.99671,0.0,0.56494]
[1778159111753,48.57,81099.23,0.0,-0.99671,0.0,0.56454]
[1778159116789,48.57,81091.82,0.0,-0.99674,0.0,0.56038]
[1778159117800,48.57,81067.8,0.0,-0.99682,0.0,0.54707]
[1778159120817,48.57,81074.02,0.0,-0.9968,0.0,0.55049]
[1778159125853,48.57,81071.48,0.0,-0.99681,0.0,0.54909]
[1778159129881,48.57,81080.03,0.0,-0.99678,0.0,0.55381]
[1778159130887,48.57,81084.05,0.0,-0.99676,0.0,0.55604]
[1778159133248,48.57,81085.75,0.0,-0.99676,0.0,0.55607]
[1778159138944,48.57,81081.0,0.0,-0.99678,0.0,0.55343]
[1778159143978,48.57,81086.26,0.0,-0.99676,0.0,0.55635]
[1778159149023,48.57,81084.38,0.0,-0.99677,0.0,0.55531]
[1778159151032,48.57,81073.56,0.0,-0.99681,0.0,0.54933]
[1778159152037,48.57,81075.12,0.0,-0.9968,0.0,0.55018]
[1778159155059,48.57,81068.82,0.0,-0.99682,0.0,0.54672]
[1778159161101,48.57,81067.02,0.0,-0.99683,0.0,0.54574]
[1778159166136,48.57,81071.03,0.0,-0.99681,0.0,0.54793]
[1778159171171,48.57,81075.01,0.0,-0.9968,0.0,0.55012]
[1778159172179,48.57,81080.54,0.0,-0.99678,0.0,0.55318]
[1778159173529,48.57,81087.62,0.0,-0.99676,0.0,0.55711]
[1778159174194,48.57,81087.62,0.0,-0.99676,0.0,0.55711]
[1778159177219,48.57,81081.61,0.0,-0.99678,0.0,0.55377]
[1778159178226,48.57,81076.92,0.0,-0.99679,0.0,0.55118]
[1778159183261,48.57,81078.69,0.0,-0.99679,0.0,0.55215]
[1778159188300,48.57,81079.4,0.0,-0.99678,0.0,0.55255]
[1778159193332,48.57,81080.88,0.0,-0.99678,0.0,0.55245]
[1778159198371,48.57,81083.56,0.0,-0.99678,0.0,0.55394]
[1778159199374,48.57,81074.17,0.0,-0.99681,0.0,0.54875]
[1778159200382,48.57,81070.2,0.0,-0.99682,0.0,0.54657]
[1778159205416,48.57,81071.33,0.0,-0.99682,0.0,0.54719]
[1778159210451,48.57,81075.18,0.0,-0.9968,0.0,0.54931]
[1778159215486,48.57,81076.47,0.0,-0.9968,0.0,0.55002]
[1778159220562,48.57,81069.31,0.0,-0.99683,0.0,0.54608]
[1778159221569,48.57,81064.72,0.0,-0.99684,0.0,0.54357]
[1778159222576,48.57,81064.63,0.0,-0.99684,0.0,0.54353]
[1778159227610,48.57,81061.23,0.0,-0.99685,0.0,0.54167]
[1778159230638,48.57,81054.61,0.0,-0.99688,0.0,0.53808]
[1778159232652,48.57,81052.36,0.0,-0.99688,0.0,0.53687]
[1778159235674,48.57,81038.09,0.0,-0.99693,0.0,0.52921]
[1778159236680,48.57,81036.73,0.0,-0.99694,0.0,0.52849]
[1778159241715,48.57,81032.96,0.0,-0.99695,0.0,0.52648]
[1778159246750,48.57,81038.51,0.0,-0.99693,0.0,0.52944]
[1778159247757,48.57,81036.48,0.0,-0.99694,0.0,0.52836]
[1778159249771,48.57,81031.22,0.0,-0.99696,0.0,0.52556]
[1778159254094,48.57,81025.12,0.0,-0.99698,0.0,0.52146]
[1778159259842,48.57,81022.61,0.0,-0.99699,0.0,0.52014]
[1778159261855,48.57,81016.76,0.0,-0.99701,0.0,0.51708]
[1778159262863,48.57,81016.27,0.0,-0.99701,0.0,0.51682]
[1778159267898,48.57,81016.25,0.0,-0.99701,0.0,0.51681]
[1778159270919,48.57,81010.43,0.0,-0.99703,0.0,0.51378]
[1778159271926,48.57,81005.82,0.0,-0.99705,0.0,0.51139]
[1778159272935,48.57,81004.11,0.0,-0.99705,0.0,0.5105]
[1778159274949,48.57,81001.33,0.0,-0.99706,0.0,0.50907]
[1778159276963,48.57,81001.13,0.0,-0.99706,0.0,0.50896]
[1778159280990,48.57,81006.99,0.0,-0.99704,0.0,0.51199]
[1778159284035,48.57,81014.36,0.0,-0.99702,0.0,0.51582]
[1778159286031,48.57,81020.36,0.0,-0.997,0.0,0.51896]
[1778159287038,48.57,81019.67,0.0,-0.997,0.0,0.5186]
[1778159292074,48.57,81023.02,0.0,-0.99699,0.0,0.52036]
[1778159294381,48.57,81012.17,0.0,-0.99702,0.0,0.51468]
[1778159298116,48.57,81017.28,0.0,-0.99701,0.0,0.51735]
[1778159303152,48.57,81020.6,0.0,-0.997,0.0,0.51909]
[1778159306172,48.57,81025.61,0.0,-0.99698,0.0,0.52172]
[1778159311207,48.57,81029.22,0.0,-0.99697,0.0,0.52275]
[1778159316243,48.57,81024.13,0.0,-0.99699,0.0,0.52007]
[1778159319262,48.57,81017.16,0.0,-0.99701,0.0,0.51642]
[1778159320271,48.57,81015.71,0.0,-0.99702,0.0,0.51566]
[1778159325306,48.57,81015.07,0.0,-0.99702,0.0,0.51533]
[1778159331353,48.57,81016.98,0.0,-0.99701,0.0,0.51632]
[1778159336391,48.57,81016.88,0.0,-0.99701,0.0,0.51627]
[1778159337392,48.57,81022.23,0.0,-0.997,0.0,0.51907]
[1778159338400,48.57,81023.86,0.0,-0.99699,0.0,0.51993]
[1778159341419,48.57,81028.39,0.0,-0.99698,0.0,0.52231]
[1778159346456,48.57,81027.21,0.0,-0.99698,0.0,0.52169]
[1778159351490,48.57,81024.87,0.0,-0.99699,0.0,0.52046]
[1778159356525,48.57,81023.52,0.0,-0.99699,0.0,0.51975]
[1778159361560,48.57,81022.21,0.0,-0.997,0.0,0.51906]
[1778159364582,48.57,81028.87,0.0,-0.99697,0.0,0.52256]
[1778159365588,48.57,81027.95,0.0,-0.99698,0.0,0.52208]
[1778159370625,48.57,81026.0,0.0,-0.99698,0.0,0.52105]
[1778159375658,48.57,81022.45,0.0,-0.997,0.0,0.51831]
[1778159380695,48.57,81020.47,0.0,-0.99701,0.0,0.51728]
[1778159385730,48.57,81022.76,0.0,-0.997,0.0,0.51848]
[1778159391773,48.57,81025.74,0.0,-0.99699,0.0,0.52004]
[1778159396808,48.57,81027.71,0.0,-0.99698,0.0,0.52108]
[1778159401865,48.57,81025.81,0.0,-0.99699,0.0,0.52008]
[1778159403873,48.57,81019.44,0.0,-0.99701,0.0,0.51674]
[1778159405156,48.57,81017.3,0.0,-0.99702,0.0,0.51562]
[1778159406894,48.57,81011.29,0.0,-0.99704,0.0,0.51249]
[1778159411930,48.57,81011.85,0.0,-0.99704,0.0,0.51279]
[1778159416965,48.57,81012.1,0.0,-0.99703,0.0,0.51292]
[1778159422000,48.57,81015.21,0.0,-0.99702,0.0,0.51453]
[1778159428044,48.57,81015.73,0.0,-0.99702,0.0,0.5148]
[1778159433080,48.57,81022.13,0.0,-0.99701,0.0,0.51727]
[1778159437107,48.57,81030.0,0.0,-0.99698,0.0,0.52141]
[1778159441137,48.57,81035.45,0.0,-0.99696,0.0,0.52428]
[1778159446171,48.57,81036.81,0.0,-0.99696,0.0,0.525]
[1778159453219,48.57,81035.05,0.0,-0.99696,0.0,0.52407]
[1778159459262,48.57,81031.13,0.0,-0.99698,0.0,0.522]
[1778159464297,48.57,81028.33,0.0,-0.99699,0.0,0.52053]
[1778159469332,48.57,81026.05,0.0,-0.99699,0.0,0.51933]
[1778159473360,48.57,81020.79,0.0,-0.99701,0.0,0.51657]
[1778159478395,48.57,81019.57,0.0,-0.99701,0.0,0.51594]
[1778159483430,48.57,81019.52,0.0,-0.99701,0.0,0.51591]
[1778159489472,48.57,81018.95,0.0,-0.99702,0.0,0.51561]
[1778159494507,48.57,81015.71,0.0,-0.99703,0.0,0.51306]
[1778159499542,48.57,81015.66,0.0,-0.99703,0.0,0.51303]
[1778159504588,48.57,81016.71,0.0,-0.99703,0.0,0.51358]
[1778159509614,48.57,81016.61,0.0,-0.99703,0.0,0.51353]
[1778159514648,48.57,81016.08,0.0,-0.99703,0.0,0.51325]
[1778159519683,48.57,81015.47,0.0,-0.99703,0.0,0.51294]
[1778159524719,48.57,81016.64,0.0,-0.99703,0.0,0.51354]
[1778159530765,48.57,81016.56,0.0,-0.99703,0.0,0.5135]
[1778159536071,48.57,81016.71,0.0,-0.99703,0.0,0.51358]
[1778159541837,48.57,81016.96,0.0,-0.99703,0.0,0.51371]
[1778159543851,48.57,81007.16,0.0,-0.99706,0.0,0.50863]
[1778159548887,48.57,81007.93,0.0,-0.99706,0.0,0.50903]
[1778159553925,48.57,81008.53,0.0,-0.99706,0.0,0.50848]
[1778159558958,48.57,81006.75,0.0,-0.99707,0.0,0.50756]
[1778159561978,48.57,81001.19,0.0,-0.99708,0.0,0.50471]
[1778159564999,48.57,81006.61,0.0,-0.99707,0.0,0.50749]
[1778159570036,48.57,81009.49,0.0,-0.99706,0.0,0.50898]
[1778159575073,48.57,81007.43,0.0,-0.99706,0.0,0.50791]
[1778159580104,48.57,81006.46,0.0,-0.99707,0.0,0.50741]
[1778159585139,48.57,81011.3,0.0,-0.99705,0.0,0.50991]
[1778159591181,48.57,81014.81,0.0,-0.99704,0.0,0.51173]
[1778159593196,48.57,81008.4,0.0,-0.99706,0.0,0.50841]
[1778159596530,48.57,80986.44,0.0,-0.99713,0.0,0.4972]
[1778159597231,48.57,80986.19,0.0,-0.99713,0.0,0.49707]
[1778159598238,48.57,80980.89,0.0,-0.99715,0.0,0.4944]
[1778159600252,48.57,80973.81,0.0,-0.99717,0.0,0.49085]
[1778159601260,48.57,80968.13,0.0,-0.99719,0.0,0.48801]
[1778159603273,48.57,80959.38,0.0,-0.99722,0.0,0.48368]
[1778159608308,48.57,80965.79,0.0,-0.9972,0.0,0.48685]
[1778159613343,48.57,80966.59,0.0,-0.9972,0.0,0.48642]
[1778159615357,48.57,80959.7,0.0,-0.99722,0.0,0.48301]
[1778159616680,48.57,80953.74,0.0,-0.99724,0.0,0.48007]
[1778159618377,48.57,80950.36,0.0,-0.99725,0.0,0.47842]
[1778159619385,48.57,80945.34,0.0,-0.99727,0.0,0.47597]
[1778159624420,48.57,80950.58,0.0,-0.99725,0.0,0.47853]
[1778159627443,48.57,80946.62,0.0,-0.99726,0.0,0.47659]
[1778159631473,48.57,80941.58,0.0,-0.99728,0.0,0.47414]
[1778159634494,48.57,80932.93,0.0,-0.9973,0.0,0.46995]
[1778159636820,48.57,80938.48,0.0,-0.99729,0.0,0.47264]
[1778159637514,48.57,80938.51,0.0,-0.99729,0.0,0.47265]
[1778159638530,48.57,80944.4,0.0,-0.99727,0.0,0.47551]
[1778159640536,48.57,80949.0,0.0,-0.99725,0.0,0.47775]
[1778159644566,48.57,80954.01,0.0,-0.99724,0.0,0.48021]
[1778159646890,48.57,80948.3,0.0,-0.99726,0.0,0.47741]
[1778159652621,48.57,80950.66,0.0,-0.99725,0.0,0.47856]
[1778159657661,48.57,80952.77,0.0,-0.99724,0.0,0.4796]
[1778159663700,48.57,80953.54,0.0,-0.99724,0.0,0.47998]
[1778159668735,48.57,80945.86,0.0,-0.99726,0.0,0.47622]
[1778159672775,48.57,80933.38,0.0,-0.99731,0.0,0.46936]
[1778159673784,48.57,80912.43,0.0,-0.99737,0.0,0.45937]
[1778159674789,48.57,80906.99,0.0,-0.99739,0.0,0.4568]
[1778159675795,48.57,80907.24,0.0,-0.99738,0.0,0.45692]
[1778159680831,48.57,80902.7,0.0,-0.9974,0.0,0.45479]
[1778159685871,48.57,80898.08,0.0,-0.99741,0.0,0.45263]
[1778159690901,48.57,80904.5,0.0,-0.99739,0.0,0.45563]
[1778159691909,48.57,80905.72,0.0,-0.99739,0.0,0.45621]
[1778159696942,48.57,80908.8,0.0,-0.99738,0.0,0.45766]
[1778159700971,48.57,80916.14,0.0,-0.99736,0.0,0.46113]
[1778159701978,48.57,80915.61,0.0,-0.99736,0.0,0.46087]
[1778159705000,48.57,80906.66,0.0,-0.99739,0.0,0.45665]
[1778159706006,48.57,80911.2,0.0,-0.99737,0.0,0.45879]
[1778159707013,48.57,80916.44,0.0,-0.99736,0.0,0.46127]
[1778159708019,48.57,80919.32,0.0,-0.99735,0.0,0.46264]
[1778159710040,48.57,80926.1,0.0,-0.99733,0.0,0.46587]
[1778159711041,48.57,80918.92,0.0,-0.99735,0.0,0.46245]
[1778159718091,48.57,80915.06,0.0,-0.99736,0.0,0.46061]
[1778159723125,48.57,80916.37,0.0,-0.99736,0.0,0.46123]
[1778159728160,48.57,80917.26,0.0,-0.99735,0.0,0.46166]
[1778159733195,48.57,80915.86,0.0,-0.99736,0.0,0.4602]
[1778159736218,48.57,80906.16,0.0,-0.99739,0.0,0.45562]
[1778159737537,48.57,80892.97,0.0,-0.99743,0.0,0.44947]
[1778159738230,48.57,80892.97,0.0,-0.99743,0.0,0.44947]
[1778159743265,48.57,80888.49,0.0,-0.99744,0.0,0.4474]
[1778159746286,48.57,80883.21,0.0,-0.99746,0.0,0.44496]
[1778159747607,48.57,80873.24,0.0,-0.99749,0.0,0.4404]
[1778159750314,48.57,80869.4,0.0,-0.9975,0.0,0.43865]
[1778159752328,48.57,80860.79,0.0,-0.99752,0.0,0.43476]
[1778159755351,48.57,80857.93,0.0,-0.99753,0.0,0.43347]
[1778159756358,48.57,80866.17,0.0,-0.99751,0.0,0.43719]
[1778159757679,48.57,80875.56,0.0,-0.99748,0.0,0.44146]
[1778159761393,48.57,80870.5,0.0,-0.9975,0.0,0.43915]
[1778159766428,48.57,80874.88,0.0,-0.99748,0.0,0.44115]
[1778159767749,48.57,80882.0,0.0,-0.99746,0.0,0.44441]
[1778159770458,48.57,80883.31,0.0,-0.99746,0.0,0.44501]
[1778159774488,48.57,80886.76,0.0,-0.99745,0.0,0.4466]
[1778159777824,48.57,80897.98,0.0,-0.99742,0.0,0.4518]
[1778159779520,48.57,80902.5,0.0,-0.9974,0.0,0.45391]
[1778159784555,48.57,80903.96,0.0,-0.9974,0.0,0.45459]
[1778159786570,48.57,80910.79,0.0,-0.99738,0.0,0.4578]
[1778159791604,48.57,80913.28,0.0,-0.99738,0.0,0.45818]
[1778159794625,48.57,80920.12,0.0,-0.99736,0.0,0.46142]
[1778159799660,48.57,80923.57,0.0,-0.99735,0.0,0.46306]
[1778159804695,48.57,80924.54,0.0,-0.99734,0.0,0.46352]
[1778159809730,48.57,80928.02,0.0,-0.99733,0.0,0.46518]
[1778159814765,48.57,80929.63,0.0,-0.99733,0.0,0.46595]
[1778159819800,48.57,80937.13,0.0,-0.9973,0.0,0.46955]
[1778159824835,48.57,80940.47,0.0,-0.99729,0.0,0.47116]
[1778159826849,48.57,80946.98,0.0,-0.99727,0.0,0.47432]
[1778159828175,48.57,80952.52,0.0,-0.99726,0.0,0.47701]
[1778159833901,48.57,80952.37,0.0,-0.99726,0.0,0.47694]
[1778159838245,48.57,80957.47,0.0,-0.99724,0.0,0.47944]
[1778159840950,48.57,80964.55,0.0,-0.99722,0.0,0.48292]
[1778159841957,48.57,80967.56,0.0,-0.99721,0.0,0.48441]
[1778159844978,48.57,80967.2,0.0,-0.99721,0.0,0.48423]
[1778159850013,48.57,80967.19,0.0,-0.99721,0.0,0.48422]
[1778159855053,48.57,80955.08,0.0,-0.99725,0.0,0.47744]
[1778159856055,48.57,80958.88,0.0,-0.99724,0.0,0.47931]
[1778159861089,48.57,80960.44,0.0,-0.99724,0.0,0.48007]
[1778159866125,48.57,80964.93,0.0,-0.99722,0.0,0.48228]
[1778159871166,48.57,80964.07,0.0,-0.99723,0.0,0.48186]
[1778159876200,48.57,80964.14,0.0,-0.99723,0.0,0.48189]
[1778159878214,48.57,80969.32,0.0,-0.99721,0.0,0.48445]
[1778159883249,48.57,80967.74,0.0,-0.99721,0.0,0.48367]
[1778159888599,48.57,80965.78,0.0,-0.99722,0.0,0.4827]
[1778159896340,48.57,80964.17,0.0,-0.99723,0.0,0.48191]
[1778159898674,48.57,80973.22,0.0,-0.9972,0.0,0.48638]
[1778159899360,48.57,80973.22,0.0,-0.9972,0.0,0.48638]
[1778159900368,48.57,80981.76,0.0,-0.99717,0.0,0.49064]
[1778159905403,48.57,80982.52,0.0,-0.99717,0.0,0.49102]
[1778159910438,48.57,80981.43,0.0,-0.99717,0.0,0.49047]
[1778159911445,48.57,80991.09,0.0,-0.99715,0.0,0.49448]
[1778159913459,48.57,81001.39,0.0,-0.99711,0.0,0.4997]
[1778159914467,48.57,81006.49,0.0,-0.9971,0.0,0.50229]
[1778159917487,48.57,81015.28,0.0,-0.99707,0.0,0.5068]
[1778159922522,48.57,81022.16,0.0,-0.99705,0.0,0.51035]
[1778159927557,48.57,81020.93,0.0,-0.99705,0.0,0.50972]
[1778159932592,48.57,81020.15,0.0,-0.99705,0.0,0.50931]
[1778159937627,48.57,81017.22,0.0,-0.99706,0.0,0.5078]
[1778159941655,48.57,81012.18,0.0,-0.99708,0.0,0.50521]
[1778159946690,48.57,81018.24,0.0,-0.99706,0.0,0.50833]
[1778159947698,48.57,81025.58,0.0,-0.99703,0.0,0.51213]
[1778159949028,48.57,81026.61,0.0,-0.99703,0.0,0.51266]
[1778159950719,48.57,81022.53,0.0,-0.99704,0.0,0.51054]
[1778159955754,48.57,81024.07,0.0,-0.99704,0.0,0.51134]
[1778159960827,48.57,81031.99,0.0,-0.99701,0.0,0.51546]
[1778159965861,48.57,81032.6,0.0,-0.99701,0.0,0.51578]
[1778159969180,48.57,81025.11,0.0,-0.99704,0.0,0.51188]
[1778159969899,48.57,81025.11,0.0,-0.99704,0.0,0.51188]
[1778159971907,48.57,81041.48,0.0,-0.99699,0.0,0.51956]
[1778159974928,48.57,81049.83,0.0,-0.99696,0.0,0.52397]
[1778159979963,48.57,81051.6,0.0,-0.99695,0.0,0.52491]
[1778159984999,48.57,81048.29,0.0,-0.99696,0.0,0.52315]
[1778159990036,48.57,81043.97,0.0,-0.99698,0.0,0.52087]
[1778159996079,48.57,81043.83,0.0,-0.99698,0.0,0.5208]
[1778159998095,48.57,81037.79,0.0,-0.997,0.0,0.51762]
[1778159999391,48.57,81036.53,0.0,-0.997,0.0,0.51696]
[1778160005146,48.57,81036.82,0.0,-0.997,0.0,0.51712]
[1778160008166,48.57,81029.78,0.0,-0.99703,0.0,0.51344]
[1778160010182,48.57,81027.48,0.0,-0.99703,0.0,0.51225]
[1778160013201,48.57,81020.81,0.0,-0.99705,0.0,0.50879]
[1778160018241,48.57,81019.53,0.0,-0.99706,0.0,0.50813]
[1778160023271,48.57,81024.11,0.0,-0.99704,0.0,0.5105]
[1778160026292,48.57,81030.02,0.0,-0.99702,0.0,0.51357]
[1778160031339,48.57,81031.23,0.0,-0.99703,0.0,0.51333]
[1778160036362,48.57,81032.89,0.0,-0.99702,0.0,0.51419]
[1778160041400,48.57,81037.7,0.0,-0.997,0.0,0.5167]
[1778160043413,48.57,81044.77,0.0,-0.99698,0.0,0.52042]
[1778160044420,48.57,81044.29,0.0,-0.99698,0.0,0.52016]
[1778160049742,48.57,81043.3,0.0,-0.99699,0.0,0.51964]
[1778160057509,48.57,81042.6,0.0,-0.99699,0.0,0.51927]
[1778160062546,48.57,81050.96,0.0,-0.99696,0.0,0.52368]
[1778160063552,48.57,81053.53,0.0,-0.99695,0.0,0.52505]
[1778160068587,48.57,81052.75,0.0,-0.99695,0.0,0.52463]
[1778160073622,48.57,81048.18,0.0,-0.99697,0.0,0.52221]
[1778160078657,48.57,81046.83,0.0,-0.99697,0.0,0.5215]
[1778160084700,48.57,81047.79,0.0,-0.99697,0.0,0.52201]
[1778160090033,48.57,81047.52,0.0,-0.99697,0.0,0.52187]
[1778160095779,48.57,81049.5,0.0,-0.99697,0.0,0.52203]
[1778160101820,48.57,81049.5,0.0,-0.99697,0.0,0.52203]
[1778160105848,48.57,81067.22,0.0,-0.99691,0.0,0.53146]
[1778160106854,48.57,81079.36,0.0,-0.99687,0.0,0.53801]
[1778160110177,48.57,81090.34,0.0,-0.99683,0.0,0.54398]
[1778160110891,48.57,81090.34,0.0,-0.99683,0.0,0.54398]
[1778160115918,48.57,81094.83,0.0,-0.99681,0.0,0.54645]
[1778160120954,48.57,81096.71,0.0,-0.99681,0.0,0.54748]
[1778160122966,48.57,81103.3,0.0,-0.99678,0.0,0.55111]
[1778160128003,48.57,81104.67,0.0,-0.99678,0.0,0.55187]
[1778160129011,48.57,81118.8,0.0,-0.99673,0.0,0.55975]
[1778160130317,48.57,81125.09,0.0,-0.99671,0.0,0.56328]
[1778160131028,48.57,81124.98,0.0,-0.99671,0.0,0.56322]
[1778160132032,48.57,81115.59,0.0,-0.99674,0.0,0.55795]
[1778160133038,48.57,81108.97,0.0,-0.99676,0.0,0.55426]
[1778160136063,48.57,81103.53,0.0,-0.99678,0.0,0.55124]
[1778160138077,48.57,81099.57,0.0,-0.9968,0.0,0.54905]
[1778160140386,48.57,81091.27,0.0,-0.99683,0.0,0.54449]
[1778160144117,48.57,81098.79,0.0,-0.9968,0.0,0.54862]
[1778160150457,48.57,81101.8,0.0,-0.99679,0.0,0.55028]
[1778160156208,48.57,81103.94,0.0,-0.99679,0.0,0.55055]
[1778160161240,48.57,81101.75,0.0,-0.99679,0.0,0.54934]
[1778160166274,48.57,81103.61,0.0,-0.99679,0.0,0.55037]
[1778160167282,48.57,81115.23,0.0,-0.99675,0.0,0.55682]
[1778160168288,48.57,81119.37,0.0,-0.99673,0.0,0.55914]
[1778160173324,48.57,81118.49,0.0,-0.99673,0.0,0.55864]
[1778160178361,48.57,81118.52,0.0,-0.99673,0.0,0.55866]
[1778160182390,48.57,81109.72,0.0,-0.99677,0.0,0.55375]
[1778160183396,48.57,81108.13,0.0,-0.99677,0.0,0.55287]
[1778160188432,48.57,81109.99,0.0,-0.99677,0.0,0.5539]
[1778160193468,48.57,81111.45,0.0,-0.99676,0.0,0.55472]
[1778160198504,48.57,81111.35,0.0,-0.99676,0.0,0.55466]
[1778160200518,48.57,81103.54,0.0,-0.99679,0.0,0.55033]
[1778160201526,48.57,81101.6,0.0,-0.9968,0.0,0.54926]
[1778160206560,48.57,81104.77,0.0,-0.99678,0.0,0.55101]
[1778160211604,48.57,81100.63,0.0,-0.9968,0.0,0.54781]
[1778160216630,48.57,81103.4,0.0,-0.99679,0.0,0.54934]
[1778160220963,48.57,81105.68,0.0,-0.99679,0.0,0.55059]
[1778160226701,48.57,81110.97,0.0,-0.99677,0.0,0.55353]
[1778160231734,48.57,81107.59,0.0,-0.99678,0.0,0.55165]
[1778160236769,48.57,81107.13,0.0,-0.99678,0.0,0.5514]
[1778160241847,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160243828,48.57,81114.65,0.0,-0.99675,0.0,0.55557]
[1778160248863,48.57,81111.63,0.0,-0.99676,0.0,0.55389]
[1778160251174,48.57,81106.47,0.0,-0.99678,0.0,0.55103]
[1778160256922,48.57,81104.07,0.0,-0.99679,0.0,0.54971]
[1778160258936,48.57,81098.54,0.0,-0.99681,0.0,0.54666]
[1778160266992,48.57,81098.72,0.0,-0.99681,0.0,0.54676]
[1778160272028,48.57,81101.83,0.0,-0.9968,0.0,0.54756]
[1778160277062,48.57,81098.4,0.0,-0.99682,0.0,0.54567]
[1778160282097,48.57,81097.41,0.0,-0.99682,0.0,0.54513]
[1778160288139,48.57,81097.37,0.0,-0.99682,0.0,0.54511]
[1778160293174,48.57,81098.4,0.0,-0.99682,0.0,0.54567]
[1778160298209,48.57,81095.96,0.0,-0.99683,0.0,0.54433]
[1778160301530,48.57,81085.1,0.0,-0.99686,0.0,0.53841]
[1778160302239,48.57,81085.1,0.0,-0.99686,0.0,0.53841]
[1778160306267,48.57,81065.4,0.0,-0.99693,0.0,0.52782]
[1778160307274,48.57,81056.95,0.0,-0.99696,0.0,0.52333]
[1778160311601,48.57,81046.67,0.0,-0.99699,0.0,0.51791]
[1778160312309,48.57,81046.67,0.0,-0.99699,0.0,0.51791]
[1778160317347,48.57,81043.94,0.0,-0.997,0.0,0.51648]
[1778160319377,48.57,81034.99,0.0,-0.99703,0.0,0.51181]
[1778160321673,48.57,81043.44,0.0,-0.997,0.0,0.51622]
[1778160327436,48.57,81041.15,0.0,-0.99701,0.0,0.51502]
[1778160330443,48.57,81039.47,0.0,-0.99702,0.0,0.51414]
[1778160335478,48.57,81038.52,0.0,-0.99703,0.0,0.51278]
[1778160340514,48.57,81036.34,0.0,-0.99703,0.0,0.51164]
[1778160345550,48.57,81026.21,0.0,-0.99707,0.0,0.50641]
[1778160346557,48.57,81014.74,0.0,-0.9971,0.0,0.50053]
[1778160347566,48.57,81012.06,0.0,-0.99711,0.0,0.49917]
[1778160348571,48.57,81006.43,0.0,-0.99713,0.0,0.49631]
[1778160349578,48.57,81011.09,0.0,-0.99712,0.0,0.49867]
[1778160351592,48.57,81006.76,0.0,-0.99713,0.0,0.49648]
[1778160352599,48.57,81006.92,0.0,-0.99713,0.0,0.49656]
[1778160357635,48.57,81010.28,0.0,-0.99712,0.0,0.49826]
[1778160362671,48.57,81009.72,0.0,-0.99712,0.0,0.49798]
[1778160364690,48.57,81016.35,0.0,-0.9971,0.0,0.50135]
[1778160369726,48.57,81015.96,0.0,-0.9971,0.0,0.50115]
[1778160374761,48.57,81017.64,0.0,-0.99709,0.0,0.50201]
[1778160376775,48.57,81011.31,0.0,-0.99711,0.0,0.49878]
[1778160377783,48.57,81009.27,0.0,-0.99712,0.0,0.49775]
[1778160382816,48.57,81009.87,0.0,-0.99712,0.0,0.49805]
[1778160386844,48.57,81005.39,0.0,-0.99713,0.0,0.49578]
[1778160392173,48.57,81005.65,0.0,-0.99714,0.0,0.49507]
[1778160396915,48.57,80998.38,0.0,-0.99716,0.0,0.49141]
[1778160402246,48.57,80997.09,0.0,-0.99717,0.0,0.49076]
[1778160407991,48.57,80992.48,0.0,-0.99718,0.0,0.48846]
[1778160413026,48.57,80995.11,0.0,-0.99717,0.0,0.48977]
[1778160416047,48.57,80990.08,0.0,-0.99719,0.0,0.48726]
[1778160421092,48.57,80985.71,0.0,-0.9972,0.0,0.48509]
[1778160422386,48.57,81001.2,0.0,-0.99715,0.0,0.49283]
[1778160423096,48.57,81001.2,0.0,-0.99715,0.0,0.49283]
[1778160427124,48.57,80997.84,0.0,-0.99716,0.0,0.49114]
[1778160432456,48.57,80994.55,0.0,-0.99717,0.0,0.48949]
[1778160435180,48.57,80988.31,0.0,-0.99719,0.0,0.48638]
[1778160439210,48.57,80980.38,0.0,-0.99722,0.0,0.48245]
[1778160442534,48.57,80967.41,0.0,-0.99726,0.0,0.47608]
[1778160443237,48.57,80967.22,0.0,-0.99726,0.0,0.47599]
[1778160444243,48.57,80958.24,0.0,-0.99729,0.0,0.47162]
[1778160449279,48.57,80959.31,0.0,-0.99728,0.0,0.47214]
[1778160454314,48.57,80958.08,0.0,-0.99729,0.0,0.47073]
[1778160458344,48.57,80947.34,0.0,-0.99732,0.0,0.46556]
[1778160463379,48.57,80945.29,0.0,-0.99733,0.0,0.46458]
[1778160468414,48.57,80946.91,0.0,-0.99732,0.0,0.46536]
[1778160471436,48.57,80936.42,0.0,-0.99736,0.0,0.46036]
[1778160476470,48.57,80937.52,0.0,-0.99735,0.0,0.46088]
[1778160479491,48.57,80944.86,0.0,-0.99733,0.0,0.46437]
[1778160484529,48.57,80943.94,0.0,-0.99733,0.0,0.46394]
[1778160489564,48.57,80942.34,0.0,-0.99734,0.0,0.46317]
[1778160495608,48.57,80940.6,0.0,-0.99734,0.0,0.46234]
[1778160500642,48.57,80943.28,0.0,-0.99734,0.0,0.46362]
[1778160505678,48.57,80937.7,0.0,-0.99735,0.0,0.46096]
[1778160506685,48.57,80936.04,0.0,-0.99736,0.0,0.46018]
[1778160510712,48.57,80930.29,0.0,-0.99737,0.0,0.45746]
[1778160511719,48.57,80932.39,0.0,-0.99737,0.0,0.45765]
[1778160513743,48.57,80939.87,0.0,-0.99735,0.0,0.46119]
[1778160517763,48.57,80941.12,0.0,-0.99735,0.0,0.46179]
[1778160518769,48.57,80947.26,0.0,-0.99733,0.0,0.46472]
[1778160519778,48.57,80946.98,0.0,-0.99733,0.0,0.46458]
[1778160524810,48.57,80950.46,0.0,-0.99732,0.0,0.46625]
[1778160529846,48.57,80952.54,0.0,-0.99731,0.0,0.46725]
[1778160534881,48.57,80955.39,0.0,-0.9973,0.0,0.46862]
[1778160539918,48.57,80955.58,0.0,-0.9973,0.0,0.46871]
[1778160544954,48.57,80961.62,0.0,-0.99728,0.0,0.47163]
[1778160545960,48.57,80968.42,0.0,-0.99726,0.0,0.47493]
[1778160546967,48.57,80969.21,0.0,-0.99726,0.0,0.47532]
[1778160552008,48.57,80973.95,0.0,-0.99725,0.0,0.47763]
[1778160555027,48.57,80963.24,0.0,-0.99728,0.0,0.47241]
[1778160556030,48.57,80960.72,0.0,-0.99729,0.0,0.47119]
[1778160561065,48.57,80956.84,0.0,-0.9973,0.0,0.46932]
[1778160566100,48.57,80956.03,0.0,-0.9973,0.0,0.46893]
[1778160571135,48.57,80955.47,0.0,-0.99731,0.0,0.46785]
[1778160576170,48.57,80958.12,0.0,-0.9973,0.0,0.46912]
[1778160581205,48.57,80960.64,0.0,-0.99729,0.0,0.47034]
[1778160586240,48.57,80965.39,0.0,-0.99728,0.0,0.47264]
[1778160591275,48.57,80967.61,0.0,-0.99727,0.0,0.47372]
[1778160596311,48.57,80969.88,0.0,-0.99726,0.0,0.47482]
[1778160598324,48.57,80963.53,0.0,-0.99728,0.0,0.47174]
[1778160603697,48.57,80963.37,0.0,-0.99728,0.0,0.47166]
[1778160605374,48.57,80957.14,0.0,-0.9973,0.0,0.46865]
[1778160609401,48.57,80949.91,0.0,-0.99733,0.0,0.46518]
[1778160610408,48.57,80944.84,0.0,-0.99734,0.0,0.46276]
[1778160612422,48.57,80954.55,0.0,-0.99731,0.0,0.4674]
[1778160613767,48.57,80940.52,0.0,-0.99735,0.0,0.4607]
[1778160614444,48.57,80940.52,0.0,-0.99735,0.0,0.4607]
[1778160619479,48.57,80942.72,0.0,-0.99735,0.0,0.46175]
[1778160624518,48.57,80942.65,0.0,-0.99735,0.0,0.46171]
[1778160627540,48.57,80950.49,0.0,-0.99732,0.0,0.46546]
[1778160632574,48.57,80950.47,0.0,-0.99733,0.0,0.46464]
[1778160635598,48.57,80958.72,0.0,-0.9973,0.0,0.4686]
[1778160636613,48.57,80963.35,0.0,-0.99729,0.0,0.47084]
[1778160641640,48.57,80954.36,0.0,-0.99732,0.0,0.4665]
[1778160643976,48.57,80948.73,0.0,-0.99733,0.0,0.46381]
[1778160649696,48.57,80953.41,0.0,-0.99732,0.0,0.46605]
[1778160654738,48.57,80955.45,0.0,-0.99731,0.0,0.46703]
[1778160658759,48.57,80944.8,0.0,-0.99734,0.0,0.46193]
[1778160660773,48.57,80951.02,0.0,-0.99733,0.0,0.4649]
[1778160661781,48.57,80944.21,0.0,-0.99735,0.0,0.46165]
[1778160662787,48.57,80939.42,0.0,-0.99736,0.0,0.45938]
[1778160664118,48.57,80931.84,0.0,-0.99738,0.0,0.4558]
[1778160665809,48.57,80922.32,0.0,-0.99741,0.0,0.45134]
[1778160666815,48.57,80915.62,0.0,-0.99743,0.0,0.44822]
[1778160667827,48.57,80913.25,0.0,-0.99744,0.0,0.44712]
[1778160668830,48.57,80903.21,0.0,-0.99747,0.0,0.4425]
[1778160669835,48.57,80902.4,0.0,-0.99747,0.0,0.44213]
[1778160674871,48.57,80900.88,0.0,-0.99747,0.0,0.44143]
[1778160675877,48.57,80908.57,0.0,-0.99745,0.0,0.44496]
[1778160676886,48.57,80911.29,0.0,-0.99744,0.0,0.44622]
[1778160677892,48.57,80916.48,0.0,-0.99743,0.0,0.44862]
[1778160678901,48.57,80918.39,0.0,-0.99742,0.0,0.44951]
[1778160679906,48.57,80924.56,0.0,-0.9974,0.0,0.45239]
[1778160680914,48.57,80926.76,0.0,-0.9974,0.0,0.45341]
[1778160683946,48.57,80935.23,0.0,-0.99737,0.0,0.4574]
[1778160684948,48.57,80925.31,0.0,-0.9974,0.0,0.45274]
[1778160685955,48.57,80907.71,0.0,-0.99745,0.0,0.44457]
[1778160686962,48.57,80902.14,0.0,-0.99747,0.0,0.44201]
[1778160687969,48.57,80903.28,0.0,-0.99747,0.0,0.44253]
[1778160693005,48.57,80904.77,0.0,-0.99747,0.0,0.44244]
[1778160694016,48.57,80898.85,0.0,-0.99748,0.0,0.43973]
[1778160695019,48.57,80897.22,0.0,-0.99749,0.0,0.43899]
[1778160696026,48.57,80890.62,0.0,-0.99751,0.0,0.43599]
[1778160697032,48.57,80887.71,0.0,-0.99752,0.0,0.43467]
[1778160699049,48.57,80894.04,0.0,-0.9975,0.0,0.43754]
[1778160702071,48.57,80897.59,0.0,-0.99749,0.0,0.43915]
[1778160704098,48.57,80890.26,0.0,-0.99751,0.0,0.43583]
[1778160705101,48.57,80880.56,0.0,-0.99754,0.0,0.43145]
[1778160706124,48.57,80870.69,0.0,-0.99756,0.0,0.42704]
[1778160707113,48.57,80874.3,0.0,-0.99755,0.0,0.42865]
[1778160712149,48.57,80872.43,0.0,-0.99756,0.0,0.42782]
[1778160717184,48.57,80870.1,0.0,-0.99756,0.0,0.42678]
[1778160721213,48.57,80878.21,0.0,-0.99754,0.0,0.4304]
[1778160723229,48.57,80882.15,0.0,-0.99753,0.0,0.43217]
[1778160726260,48.57,80869.08,0.0,-0.99757,0.0,0.42633]
[1778160727261,48.57,80848.89,0.0,-0.99762,0.0,0.41744]
[1778160728271,48.57,80833.03,0.0,-0.99767,0.0,0.41057]
[1778160729274,48.57,80828.31,0.0,-0.99768,0.0,0.40855]
[1778160731288,48.57,80822.33,0.0,-0.99769,0.0,0.40599]
[1778160734655,48.57,80794.86,0.0,-0.99777,0.0,0.39444]
[1778160736326,48.57,80792.04,0.0,-0.99777,0.0,0.39327]
[1778160738357,48.57,80784.85,0.0,-0.99779,0.0,0.3903]
[1778160739356,48.57,80764.46,0.0,-0.99784,0.0,0.38199]
[1778160740365,48.57,80759.05,0.0,-0.99786,0.0,0.37981]
[1778160741370,48.57,80756.47,0.0,-0.99786,0.0,0.37878]
[1778160743407,48.57,80771.71,0.0,-0.99782,0.0,0.38493]
[1778160744727,48.57,80796.63,0.0,-0.99776,0.0,0.39518]
[1778160745415,48.57,80796.63,0.0,-0.99776,0.0,0.39518]
[1778160746419,48.57,80819.57,0.0,-0.9977,0.0,0.40482]
[1778160747426,48.57,80825.91,0.0,-0.99768,0.0,0.40752]
[1778160748433,48.57,80833.63,0.0,-0.99766,0.0,0.41083]
[1778160749444,48.57,80830.3,0.0,-0.99767,0.0,0.4094]
[1778160750448,48.57,80822.12,0.0,-0.99769,0.0,0.4059]
[1778160751454,48.57,80806.68,0.0,-0.99774,0.0,0.39866]
[1778160756489,48.57,80817.1,0.0,-0.99771,0.0,0.40305]
[1778160759512,48.57,80828.83,0.0,-0.99768,0.0,0.40804]
[1778160761523,48.57,80823.3,0.0,-0.9977,0.0,0.40568]
[1778160764888,48.57,80809.66,0.0,-0.99773,0.0,0.39991]
[1778160766561,48.57,80794.65,0.0,-0.99777,0.0,0.39365]
[1778160770595,48.57,80789.39,0.0,-0.99778,0.0,0.39147]
[1778160772608,48.57,80796.36,0.0,-0.99777,0.0,0.39435]
[1778160774958,48.57,80814.64,0.0,-0.99772,0.0,0.40201]
[1778160775630,48.57,80814.64,0.0,-0.99772,0.0,0.40201]
[1778160776636,48.57,80826.71,0.0,-0.99769,0.0,0.40713]
[1778160777643,48.57,80832.9,0.0,-0.99767,0.0,0.40978]
[1778160779658,48.57,80827.62,0.0,-0.99768,0.0,0.40752]
[1778160780665,48.57,80829.68,0.0,-0.99768,0.0,0.4084]
[1778160781671,48.57,80834.88,0.0,-0.99766,0.0,0.41063]
[1778160783688,48.57,80842.5,0.0,-0.99764,0.0,0.41392]
[1778160786707,48.57,80823.43,0.0,-0.99769,0.0,0.40574]
[1778160787715,48.57,80805.81,0.0,-0.99774,0.0,0.3983]
[1778160788720,48.57,80812.13,0.0,-0.99772,0.0,0.40095]
[1778160791753,48.57,80803.48,0.0,-0.99775,0.0,0.39732]
[1778160792763,48.57,80793.97,0.0,-0.99777,0.0,0.39336]
[1778160793766,48.57,80805.55,0.0,-0.99774,0.0,0.39819]
[1778160795113,48.57,80827.15,0.0,-0.99769,0.0,0.40732]
[1778160795782,48.57,80827.15,0.0,-0.99769,0.0,0.40732]
[1778160798801,48.57,80821.55,0.0,-0.9977,0.0,0.40494]
[1778160799808,48.57,80820.83,0.0,-0.9977,0.0,0.40463]
[1778160801823,48.57,80836.17,0.0,-0.99766,0.0,0.41119]
[1778160802831,48.57,80839.46,0.0,-0.99765,0.0,0.41261]
[1778160803836,48.57,80847.98,0.0,-0.99763,0.0,0.4163]
[1778160805184,48.57,80858.34,0.0,-0.9976,0.0,0.42083]
[1778160810885,48.57,80857.75,0.0,-0.9976,0.0,0.42057]
[1778160812904,48.57,80849.03,0.0,-0.99763,0.0,0.41602]
[1778160813906,48.57,80849.89,0.0,-0.99763,0.0,0.41639]
[1778160816927,48.57,80843.54,0.0,-0.99765,0.0,0.41364]
[1778160818941,48.57,80841.52,0.0,-0.99765,0.0,0.41276]
[1778160821962,48.57,80833.61,0.0,-0.99767,0.0,0.40936]
[1778160822970,48.57,80832.47,0.0,-0.99767,0.0,0.40887]
[1778160825325,48.57,80848.14,0.0,-0.99763,0.0,0.41563]
[1778160826998,48.57,80841.27,0.0,-0.99765,0.0,0.41265]
[1778160828014,48.57,80828.45,0.0,-0.99769,0.0,0.40715]
[1778160830028,48.57,80825.15,0.0,-0.99769,0.0,0.40574]
[1778160834047,48.57,80833.88,0.0,-0.99767,0.0,0.40947]
[1778160836062,48.57,80833.24,0.0,-0.99767,0.0,0.4092]
[1778160841096,48.57,80831.9,0.0,-0.99768,0.0,0.40862]
[1778160842105,48.57,80816.25,0.0,-0.99772,0.0,0.40197]
[1778160844116,48.57,80824.55,0.0,-0.9977,0.0,0.40549]
[1778160846132,48.57,80820.2,0.0,-0.99771,0.0,0.40364]
[1778160847143,48.57,80826.12,0.0,-0.99769,0.0,0.40615]
[1778160850159,48.57,80832.12,0.0,-0.99768,0.0,0.40872]
[1778160853180,48.57,80841.96,0.0,-0.99765,0.0,0.41295]
[1778160855194,48.57,80837.3,0.0,-0.99766,0.0,0.41094]
[1778160857212,48.57,80830.93,0.0,-0.99768,0.0,0.40821]
[1778160858216,48.57,80827.47,0.0,-0.99769,0.0,0.40673]
[1778160859224,48.57,80817.3,0.0,-0.99772,0.0,0.40241]
[1778160861236,48.57,80824.62,0.0,-0.9977,0.0,0.40552]
[1778160865265,48.57,80818.13,0.0,-0.99771,0.0,0.40276]
[1778160866275,48.57,80817.13,0.0,-0.99772,0.0,0.40234]
[1778160871311,48.57,80822.11,0.0,-0.99771,0.0,0.40372]
[1778160873324,48.57,80821.15,0.0,-0.99771,0.0,0.40332]
[1778160878360,48.57,80819.47,0.0,-0.99771,0.0,0.40261]
[1778160880373,48.57,80807.16,0.0,-0.99775,0.0,0.39743]
[1778160881380,48.57,80801.61,0.0,-0.99776,0.0,0.39511]
[1778160882388,48.57,80801.46,0.0,-0.99776,0.0,0.39505]
[1778160884401,48.57,80806.69,0.0,-0.99775,0.0,0.39723]
[1778160887421,48.57,80814.71,0.0,-0.99773,0.0,0.4006]
[1778160890472,48.57,80809.04,0.0,-0.99774,0.0,0.39822]
[1778160892482,48.57,80805.67,0.0,-0.99775,0.0,0.39681]
[1778160897517,48.57,80806.83,0.0,-0.99775,0.0,0.39729]
[1778160902552,48.57,80812.98,0.0,-0.99773,0.0,0.39987]
[1778160904566,48.57,80802.41,0.0,-0.99776,0.0,0.39545]
[1778160907588,48.57,80813.43,0.0,-0.99773,0.0,0.40006]
[1778160909601,48.57,80808.37,0.0,-0.99774,0.0,0.39794]
[1778160912622,48.57,80800.37,0.0,-0.99776,0.0,0.3946]
[1778160917666,48.57,80814.12,0.0,-0.99773,0.0,0.40035]
[1778160918674,48.57,80820.76,0.0,-0.99771,0.0,0.40315]
[1778160919679,48.57,80829.72,0.0,-0.99769,0.0,0.40696]
[1778160924715,48.57,80825.85,0.0,-0.9977,0.0,0.40531]
[1778160926031,48.57,80802.48,0.0,-0.99776,0.0,0.39548]
[1778160926728,48.57,80802.48,0.0,-0.99776,0.0,0.39548]
[1778160929749,48.57,80809.47,0.0,-0.99774,0.0,0.3984]
[1778160934785,48.57,80805.66,0.0,-0.99775,0.0,0.39609]
[1778160939819,48.57,80809.47,0.0,-0.99774,0.0,0.39768]
[1778160941136,48.57,80803.26,0.0,-0.99776,0.0,0.39509]
[1778160942840,48.57,80799.6,0.0,-0.99777,0.0,0.39357]
[1778160944854,48.57,80804.2,0.0,-0.99776,0.0,0.39548]
[1778160948884,48.57,80810.42,0.0,-0.99774,0.0,0.39808]
[1778160950896,48.57,80818.6,0.0,-0.99772,0.0,0.40152]
[1778160953918,48.57,80814.0,0.0,-0.99773,0.0,0.39958]
[1778160958952,48.57,80812.64,0.0,-0.99774,0.0,0.39901]
[1778160959959,48.57,80804.55,0.0,-0.99776,0.0,0.39563]
[1778160962294,48.57,80785.04,0.0,-0.99781,0.0,0.38757]
[1778160962980,48.57,80785.04,0.0,-0.99781,0.0,0.38757]
[1778160963987,48.57,80780.63,0.0,-0.99782,0.0,0.38577]
[1778160966002,48.57,80775.48,0.0,-0.99783,0.0,0.38367]
[1778160967009,48.57,80768.91,0.0,-0.99785,0.0,0.38102]
[1778160970046,48.57,80778.19,0.0,-0.99782,0.0,0.38478]
[1778160972364,48.57,80787.65,0.0,-0.9978,0.0,0.38864]
[1778160975085,48.57,80775.88,0.0,-0.99783,0.0,0.38384]
[1778160977097,48.57,80783.08,0.0,-0.99781,0.0,0.38677]
[1778160979111,48.57,80776.61,0.0,-0.99783,0.0,0.38413]
[1778160982434,48.57,80780.12,0.0,-0.99782,0.0,0.38556]
[1778160983319,48.57,80780.12,0.0,-0.99782,0.0,0.38556]
[1778160984263,48.57,80759.2,0.0,-0.99787,0.0,0.37712]
[1778160985180,48.57,80742.07,0.0,-0.99791,0.0,0.37033]
[1778160986187,48.57,80730.18,0.0,-0.99794,0.0,0.36568]
[1778160987194,48.57,80721.79,0.0,-0.99796,0.0,0.36242]
[1778160988207,48.57,80720.06,0.0,-0.99796,0.0,0.36176]
[1778160993244,48.57,80723.85,0.0,-0.99796,0.0,0.36255]
[1778160997265,48.57,80720.46,0.0,-0.99797,0.0,0.36125]
[1778160998272,48.57,80718.24,0.0,-0.99797,0.0,0.36039]
[1778160999285,48.57,80723.92,0.0,-0.99796,0.0,0.36258]
[1778161000288,48.57,80741.8,0.0,-0.99792,0.0,0.36955]
[1778161001293,48.57,80761.81,0.0,-0.99787,0.0,0.37748]
[1778161002300,48.57,80755.15,0.0,-0.99788,0.0,0.37482]
[1778161003307,48.57,80756.96,0.0,-0.99788,0.0,0.37554]
[1778161005321,48.57,80761.4,0.0,-0.99787,0.0,0.37731]
[1778161009350,48.57,80759.99,0.0,-0.99787,0.0,0.37675]
[1778161010357,48.57,80748.7,0.0,-0.9979,0.0,0.37226]
[1778161012372,48.57,80725.24,0.0,-0.99796,0.0,0.36309]
[1778161013378,48.57,80715.37,0.0,-0.99798,0.0,0.35929]
[1778161014390,48.57,80717.03,0.0,-0.99798,0.0,0.35993]
[1778161015392,48.57,80726.26,0.0,-0.99795,0.0,0.36349]
[1778161016399,48.57,80734.44,0.0,-0.99793,0.0,0.36666]
[1778161017405,48.57,80738.23,0.0,-0.99793,0.0,0.36815]
[1778161020426,48.57,80738.39,0.0,-0.99792,0.0,0.36821]
[1778161024454,48.57,80730.83,0.0,-0.99794,0.0,0.36526]
[1778161025461,48.57,80722.2,0.0,-0.99796,0.0,0.36192]
[1778161026469,48.57,80724.92,0.0,-0.99796,0.0,0.36297]
[1778161028482,48.57,80729.23,0.0,-0.99795,0.0,0.36464]
[1778161029489,48.57,80738.09,0.0,-0.99793,0.0,0.36809]
[1778161030496,48.57,80730.56,0.0,-0.99794,0.0,0.36515]
[1778161031503,48.57,80729.54,0.0,-0.99795,0.0,0.36476]
[1778161036538,48.57,80736.21,0.0,-0.99793,0.0,0.36736]
[1778161038556,48.57,80721.1,0.0,-0.99797,0.0,0.36149]
[1778161039561,48.57,80717.69,0.0,-0.99797,0.0,0.36018]
[1778161041575,48.57,80719.29,0.0,-0.99797,0.0,0.3608]
[1778161042583,48.57,80725.24,0.0,-0.99796,0.0,0.36309]
[1778161043590,48.57,80726.49,0.0,-0.99795,0.0,0.36358]
[1778161044597,48.57,80731.58,0.0,-0.99794,0.0,0.36555]
[1778161045604,48.57,80731.13,0.0,-0.99794,0.0,0.36538]
[1778161046611,48.57,80737.28,0.0,-0.99793,0.0,0.36777]
[1778161047621,48.57,80735.16,0.0,-0.99793,0.0,0.36695]
[1778161052939,48.57,80724.33,0.0,-0.99796,0.0,0.36207]
[1778161054705,48.57,80725.17,0.0,-0.99796,0.0,0.3624]
[1778161055682,48.57,80730.83,0.0,-0.99795,0.0,0.36459]
[1778161056688,48.57,80730.83,0.0,-0.99795,0.0,0.36459]
[1778161060716,48.57,80719.14,0.0,-0.99797,0.0,0.36008]
[1778161061724,48.57,80712.08,0.0,-0.99799,0.0,0.35737]
[1778161063010,48.57,80717.71,0.0,-0.99798,0.0,0.35953]
[1778161064744,48.57,80727.86,0.0,-0.99795,0.0,0.36344]
[1778161065751,48.57,80728.71,0.0,-0.99795,0.0,0.36377]
[1778161068772,48.57,80723.7,0.0,-0.99796,0.0,0.36183]
[1778161069779,48.57,80718.08,0.0,-0.99798,0.0,0.35967]
[1778161070786,48.57,80721.07,0.0,-0.99797,0.0,0.36082]
[1778161071793,48.57,80728.57,0.0,-0.99795,0.0,0.36371]
[1778161073085,48.57,80734.13,0.0,-0.99794,0.0,0.36587]
[1778161075821,48.57,80737.79,0.0,-0.99793,0.0,0.3673]
[1778161076828,48.57,80728.13,0.0,-0.99795,0.0,0.36354]
[1778161077835,48.57,80727.84,0.0,-0.99795,0.0,0.36343]
[1778161079861,48.57,80733.16,0.0,-0.99794,0.0,0.36549]
[1778161080866,48.57,80741.11,0.0,-0.99792,0.0,0.3686]
[1778161081874,48.57,80735.46,0.0,-0.99794,0.0,0.36639]
[1778161084896,48.57,80729.15,0.0,-0.99795,0.0,0.36394]
[1778161088934,48.57,80724.1,0.0,-0.99796,0.0,0.36199]
[1778161089930,48.57,80715.75,0.0,-0.99798,0.0,0.35878]
[1778161090936,48.57,80706.6,0.0,-0.998,0.0,0.35529]
[1778161093241,48.57,80700.43,0.0,-0.99802,0.0,0.35295]
[1778161095974,48.57,80706.45,0.0,-0.998,0.0,0.35523]
[1778161098994,48.57,80713.29,0.0,-0.99799,0.0,0.35784]
[1778161103312,48.57,80703.71,0.0,-0.99801,0.0,0.35419]
[1778161105037,48.57,80701.74,0.0,-0.99801,0.0,0.35345]
[1778161107053,48.57,80709.95,0.0,-0.998,0.0,0.35656]
[1778161111079,48.57,80691.67,0.0,-0.99804,0.0,0.34901]
[1778161113384,48.57,80686.14,0.0,-0.99805,0.0,0.34695]
[1778161117122,48.57,80676.91,0.0,-0.99807,0.0,0.34354]
[1778161118129,48.57,80662.51,0.0,-0.99811,0.0,0.33826]
[1778161119139,48.57,80657.47,0.0,-0.99812,0.0,0.33643]
[1778161121150,48.57,80665.89,0.0,-0.9981,0.0,0.33949]
[1778161122157,48.57,80671.78,0.0,-0.99809,0.0,0.34165]
[1778161123457,48.57,80675.57,0.0,-0.99808,0.0,0.34304]
[1778161125178,48.57,80673.04,0.0,-0.99808,0.0,0.34211]
[1778161129206,48.57,80681.39,0.0,-0.99806,0.0,0.34519]
[1778161130222,48.57,80690.68,0.0,-0.99804,0.0,0.34864]
[1778161131231,48.57,80703.64,0.0,-0.99801,0.0,0.35351]
[1778161132231,48.57,80722.4,0.0,-0.99797,0.0,0.36067]
[1778161133530,48.57,80733.91,0.0,-0.99794,0.0,0.36512]
[1778161139286,48.57,80729.95,0.0,-0.99795,0.0,0.36358]
[1778161143605,48.57,80723.4,0.0,-0.99797,0.0,0.36105]
[1778161149356,48.57,80717.01,0.0,-0.99798,0.0,0.3586]
[1778161151377,48.57,80690.65,0.0,-0.99804,0.0,0.34863]
[1778161152381,48.57,80683.5,0.0,-0.99806,0.0,0.34597]
[1778161157416,48.57,80685.96,0.0,-0.99805,0.0,0.34689]
[1778161159431,48.57,80691.66,0.0,-0.99804,0.0,0.34901]
[1778161161444,48.57,80701.64,0.0,-0.99802,0.0,0.35276]
[1778161162452,48.57,80702.49,0.0,-0.99802,0.0,0.35308]
[1778161163755,48.57,80717.36,0.0,-0.99798,0.0,0.35873]
[1778161165474,48.57,80722.54,0.0,-0.99797,0.0,0.36072]
[1778161166481,48.57,80723.61,0.0,-0.99797,0.0,0.36113]
[1778161171514,48.57,80712.09,0.0,-0.998,0.0,0.35606]
[1778161172521,48.57,80711.8,0.0,-0.998,0.0,0.35595]
[1778161177556,48.57,80708.53,0.0,-0.99801,0.0,0.35471]
[1778161179570,48.57,80713.97,0.0,-0.99799,0.0,0.35678]
[1778161181585,48.57,80713.2,0.0,-0.998,0.0,0.35648]
[1778161183600,48.57,80690.42,0.0,-0.99805,0.0,0.3479]
[1778161184605,48.57,80690.09,0.0,-0.99805,0.0,0.34778]
[1778161188632,48.57,80696.39,0.0,-0.99803,0.0,0.35013]
[1778161193668,48.57,80703.7,0.0,-0.99802,0.0,0.35288]
[1778161198704,48.57,80701.79,0.0,-0.99802,0.0,0.35216]
[1778161200726,48.57,80691.08,0.0,-0.99805,0.0,0.34815]
[1778161201742,48.57,80683.75,0.0,-0.99806,0.0,0.34542]
[1778161202742,48.57,80675.73,0.0,-0.99808,0.0,0.34246]
[1778161203743,48.57,80672.5,0.0,-0.99809,0.0,0.34128]
[1778161204750,48.57,80682.6,0.0,-0.99807,0.0,0.345]
[1778161205758,48.57,80682.91,0.0,-0.99806,0.0,0.34511]
[1778161207777,48.57,80677.66,0.0,-0.99808,0.0,0.34317]
[1778161208784,48.57,80659.9,0.0,-0.99812,0.0,0.33668]
[1778161210793,48.57,80650.36,0.0,-0.99814,0.0,0.33324]
[1778161211806,48.57,80653.33,0.0,-0.99813,0.0,0.33431]
[1778161216836,48.57,80655.47,0.0,-0.99813,0.0,0.33508]
[1778161221870,48.57,80658.97,0.0,-0.99812,0.0,0.33635]
[1778161226905,48.57,80661.56,0.0,-0.99811,0.0,0.33729]
[1778161229926,48.57,80657.85,0.0,-0.99812,0.0,0.33594]
[1778161234291,48.57,80688.71,0.0,-0.99806,0.0,0.34662]
[1778161235972,48.57,80702.71,0.0,-0.99802,0.0,0.35186]
[1778161236979,48.57,80703.9,0.0,-0.99802,0.0,0.35231]
[1778161242017,48.57,80719.31,0.0,-0.99798,0.0,0.35816]
[1778161243028,48.57,80719.92,0.0,-0.99798,0.0,0.35839]
[1778161244362,48.57,80693.27,0.0,-0.99804,0.0,0.34832]
[1778161245043,48.57,80693.27,0.0,-0.99804,0.0,0.34832]
[1778161246045,48.57,80690.34,0.0,-0.99805,0.0,0.34723]
[1778161248059,48.57,80681.7,0.0,-0.99807,0.0,0.34402]
[1778161249067,48.57,80678.8,0.0,-0.99808,0.0,0.34295]
[1778161250073,48.57,80676.76,0.0,-0.99808,0.0,0.3422]
[1778161254433,48.57,80662.26,0.0,-0.99811,0.0,0.33691]
[1778161258143,48.57,80667.6,0.0,-0.9981,0.0,0.33885]
[1778161262165,48.57,80674.4,0.0,-0.99809,0.0,0.34134]
[1778161264505,48.57,80667.42,0.0,-0.9981,0.0,0.33879]
[1778161265512,48.57,80656.51,0.0,-0.99813,0.0,0.33483]
[1778161266521,48.57,80654.08,0.0,-0.99813,0.0,0.33396]
[1778161268230,48.57,80646.48,0.0,-0.99815,0.0,0.33123]
[1778161269223,48.57,80644.15,0.0,-0.99815,0.0,0.3304]
[1778161272240,48.57,80645.49,0.0,-0.99815,0.0,0.33088]
[1778161276603,48.57,80658.45,0.0,-0.99812,0.0,0.33553]
[1778161278283,48.57,80668.94,0.0,-0.9981,0.0,0.33934]
[1778161279290,48.57,80670.62,0.0,-0.9981,0.0,0.33995]
[1778161280298,48.57,80663.42,0.0,-0.99811,0.0,0.33733]
[1778161281304,48.57,80658.42,0.0,-0.99812,0.0,0.33552]
[1778161283319,48.57,80655.25,0.0,-0.99813,0.0,0.33438]
[1778161286672,48.57,80637.12,0.0,-0.99817,0.0,0.3279]
[1778161289361,48.57,80642.25,0.0,-0.99816,0.0,0.32972]
[1778161293390,48.57,80635.75,0.0,-0.99818,0.0,0.3268]
[1778161294395,48.57,80631.54,0.0,-0.99818,0.0,0.32532]
[1778161296742,48.57,80628.21,0.0,-0.99819,0.0,0.32415]
[1778161301455,48.57,80621.65,0.0,-0.99821,0.0,0.32186]
[1778161302458,48.57,80620.9,0.0,-0.99821,0.0,0.3216]
[1778161303466,48.57,80609.9,0.0,-0.99823,0.0,0.31779]
[1778161304472,48.57,80607.8,0.0,-0.99823,0.0,0.31706]
[1778161306814,48.57,80613.99,0.0,-0.99822,0.0,0.3192]
[1778161309510,48.57,80607.69,0.0,-0.99823,0.0,0.31703]
[1778161310514,48.57,80609.46,0.0,-0.99823,0.0,0.31763]
[1778161311526,48.57,80616.37,0.0,-0.99822,0.0,0.32002]
[1778161316887,48.57,80615.23,0.0,-0.99822,0.0,0.31963]
[1778161319577,48.57,80620.49,0.0,-0.99821,0.0,0.32145]
[1778161320587,48.57,80629.19,0.0,-0.99819,0.0,0.32449]
[1778161321590,48.57,80637.72,0.0,-0.99817,0.0,0.3275]
[1778161324611,48.57,80648.54,0.0,-0.99815,0.0,0.33135]
[1778161325618,48.57,80653.97,0.0,-0.99814,0.0,0.33329]
[1778161326960,48.57,80654.04,0.0,-0.99814,0.0,0.33332]
[1778161329647,48.57,80673.83,0.0,-0.99809,0.0,0.34049]
[1778161330656,48.57,80673.23,0.0,-0.99809,0.0,0.34027]
[1778161333675,48.57,80666.58,0.0,-0.99811,0.0,0.33785]
[1778161334685,48.57,80666.65,0.0,-0.99811,0.0,0.33787]
[1778161335689,48.57,80661.35,0.0,-0.99812,0.0,0.33595]
[1778161337033,48.57,80653.81,0.0,-0.99814,0.0,0.33323]
[1778161338710,48.57,80660.8,0.0,-0.99812,0.0,0.33575]
[1778161339716,48.57,80659.02,0.0,-0.99813,0.0,0.33511]
[1778161344752,48.57,80660.34,0.0,-0.99812,0.0,0.33559]
[1778161345758,48.57,80652.84,0.0,-0.99814,0.0,0.33289]
[1778161346765,48.57,80652.95,0.0,-0.99814,0.0,0.33293]
[1778161348780,48.57,80660.0,0.0,-0.99812,0.0,0.33546]
[1778161350793,48.57,80663.84,0.0,-0.99811,0.0,0.33685]
[1778161352807,48.57,80675.61,0.0,-0.99809,0.0,0.34051]
[1778161353814,48.57,80676.37,0.0,-0.99809,0.0,0.34079]
[1778161356870,48.57,80702.97,0.0,-0.99803,0.0,0.35065]
[1778161357855,48.57,80702.97,0.0,-0.99803,0.0,0.35065]
[1778161358860,48.57,80703.46,0.0,-0.99803,0.0,0.35084]
[1778161363898,48.57,80697.15,0.0,-0.99804,0.0,0.34847]
[1778161364905,48.57,80693.02,0.0,-0.99805,0.0,0.34693]
[1778161365916,48.57,80680.4,0.0,-0.99808,0.0,0.34227]
[1778161366919,48.57,80676.67,0.0,-0.99809,0.0,0.3409]
[1778161368933,48.57,80680.0,0.0,-0.99808,0.0,0.34212]
[1778161373968,48.57,80674.34,0.0,-0.99809,0.0,0.34004]
[1778161374975,48.57,80666.68,0.0,-0.99811,0.0,0.33725]
[1778161375983,48.57,80662.31,0.0,-0.99812,0.0,0.33567]
[1778161377996,48.57,80661.9,0.0,-0.99812,0.0,0.33552]
[1778161381019,48.57,80659.65,0.0,-0.99813,0.0,0.33471]
[1778161383033,48.57,80645.13,0.0,-0.99816,0.0,0.32951]
[1778161384040,48.57,80644.92,0.0,-0.99816,0.0,0.32944]
[1778161389077,48.57,80646.31,0.0,-0.99816,0.0,0.32993]
[1778161390085,48.57,80640.49,0.0,-0.99817,0.0,0.32786]
[1778161391091,48.57,80645.43,0.0,-0.99816,0.0,0.32962]
[1778161392098,48.57,80648.93,0.0,-0.99815,0.0,0.33086]
[1778161394116,48.57,80648.97,0.0,-0.99815,0.0,0.33088]
[1778161395128,48.57,80629.6,0.0,-0.99819,0.0,0.32403]
[1778161396130,48.57,80630.23,0.0,-0.99819,0.0,0.32425]
[1778161399152,48.57,80639.22,0.0,-0.99817,0.0,0.32741]
[1778161401166,48.57,80638.87,0.0,-0.99817,0.0,0.32729]
[1778161402172,48.57,80633.92,0.0,-0.99818,0.0,0.32554]
[1778161407536,48.57,80641.04,0.0,-0.99817,0.0,0.32806]
[1778161410235,48.57,80647.81,0.0,-0.99815,0.0,0.33047]
[1778161411239,48.57,80653.55,0.0,-0.99814,0.0,0.33189]
[1778161413250,48.57,80658.72,0.0,-0.99813,0.0,0.33375]
[1778161417607,48.57,80669.59,0.0,-0.99811,0.0,0.33768]
[1778161419292,48.57,80676.74,0.0,-0.99809,0.0,0.34029]
[1778161421306,48.57,80670.65,0.0,-0.99811,0.0,0.33807]
[1778161422314,48.57,80664.56,0.0,-0.99812,0.0,0.33586]
[1778161424327,48.57,80659.03,0.0,-0.99813,0.0,0.33386]
[1778161429363,48.57,80650.08,0.0,-0.99815,0.0,0.33065]
[1778161430369,48.57,80642.21,0.0,-0.99817,0.0,0.32786]
[1778161434397,48.57,80634.88,0.0,-0.99818,0.0,0.32527]
[1778161436411,48.57,80629.69,0.0,-0.9982,0.0,0.32345]
[1778161441446,48.57,80626.67,0.0,-0.9982,0.0,0.32239]
[1778161444473,48.57,80619.97,0.0,-0.99822,0.0,0.32006]
[1778161447816,48.57,80630.91,0.0,-0.99819,0.0,0.32388]
[1778161448501,48.57,80630.59,0.0,-0.99819,0.0,0.32376]
[1778161450514,48.57,80636.55,0.0,-0.99818,0.0,0.32586]
[1778161454553,48.57,80643.67,0.0,-0.99817,0.0,0.32837]
[1778161457888,48.57,80637.45,0.0,-0.99818,0.0,0.32617]
[1778161463605,48.57,80638.51,0.0,-0.99818,0.0,0.32655]
[1778161466633,48.57,80645.35,0.0,-0.99816,0.0,0.32897]
[1778161471664,48.57,80642.03,0.0,-0.99817,0.0,0.32718]
[1778161476706,48.57,80638.47,0.0,-0.99818,0.0,0.32592]
[1778161478030,48.57,80601.14,0.0,-0.99826,0.0,0.31299]
[1778161478714,48.57,80601.46,0.0,-0.99826,0.0,0.3131]
[1778161483749,48.57,80602.04,0.0,-0.99826,0.0,0.3133]
[1778161488786,48.57,80603.61,0.0,-0.99825,0.0,0.31383]
[1778161489790,48.57,80596.23,0.0,-0.99827,0.0,0.31133]
[1778161490798,48.57,80597.04,0.0,-0.99827,0.0,0.3116]
[1778161495835,48.57,80596.96,0.0,-0.99827,0.0,0.31157]
[1778161499863,48.57,80585.37,0.0,-0.99829,0.0,0.30767]
[1778161500910,48.57,80582.27,0.0,-0.9983,0.0,0.30663]
[1778161502891,48.57,80591.79,0.0,-0.99828,0.0,0.30983]
[1778161503898,48.57,80592.56,0.0,-0.99828,0.0,0.31009]
[1778161505918,48.57,80603.21,0.0,-0.99825,0.0,0.3137]
[1778161506922,48.57,80609.11,0.0,-0.99824,0.0,0.31571]
[1778161508268,48.57,80596.57,0.0,-0.99827,0.0,0.31144]
[1778161509944,48.57,80602.25,0.0,-0.99826,0.0,0.31337]
[1778161510952,48.57,80615.91,0.0,-0.99823,0.0,0.31805]
[1778161511959,48.57,80620.54,0.0,-0.99822,0.0,0.31965]
[1778161512964,48.57,80628.34,0.0,-0.9982,0.0,0.32237]
[1778161513987,48.57,80635.4,0.0,-0.99819,0.0,0.32484]
[1778161514995,48.57,80622.51,0.0,-0.99821,0.0,0.32034]
[1778161516995,48.57,80625.32,0.0,-0.99821,0.0,0.32131]
[1778161518002,48.57,80622.18,0.0,-0.99821,0.0,0.32022]
[1778161521026,48.57,80627.79,0.0,-0.9982,0.0,0.32217]
[1778161524050,48.57,80636.87,0.0,-0.99818,0.0,0.32536]
[1778161525054,48.57,80633.96,0.0,-0.99819,0.0,0.32433]
[1778161529082,48.57,80628.14,0.0,-0.9982,0.0,0.3223]
[1778161534117,48.57,80628.15,0.0,-0.99821,0.0,0.32169]
[1778161538147,48.57,80612.84,0.0,-0.99824,0.0,0.3164]
[1778161539156,48.57,80608.11,0.0,-0.99825,0.0,0.31477]
[1778161541182,48.57,80605.03,0.0,-0.99825,0.0,0.31372]
[1778161544188,48.57,80588.41,0.0,-0.99829,0.0,0.3081]
[1778161545196,48.57,80587.49,0.0,-0.99829,0.0,0.30779]
[1778161548222,48.57,80581.2,0.0,-0.9983,0.0,0.30569]
[1778161549243,48.57,80574.55,0.0,-0.99832,0.0,0.30348]
[1778161550246,48.57,80537.7,0.0,-0.99839,0.0,0.29149]
[1778161551253,48.57,80533.07,0.0,-0.9984,0.0,0.29001]
[1778161552260,48.57,80533.2,0.0,-0.9984,0.0,0.29005]
[1778161553266,48.57,80517.62,0.0,-0.99843,0.0,0.28513]
[1778161554271,48.57,80510.28,0.0,-0.99844,0.0,0.28284]
[1778161555279,48.57,80514.1,0.0,-0.99843,0.0,0.28403]
[1778161557293,48.57,80520.18,0.0,-0.99842,0.0,0.28594]
[1778161559306,48.57,80521.12,0.0,-0.99842,0.0,0.28623]
[1778161560318,48.57,80497.55,0.0,-0.99846,0.0,0.2789]
[1778161561335,48.57,80477.96,0.0,-0.9985,0.0,0.27293]
[1778161562349,48.57,80471.28,0.0,-0.99851,0.0,0.27092]
[1778161563358,48.57,80466.28,0.0,-0.99852,0.0,0.26943]
[1778161565368,48.57,80476.74,0.0,-0.9985,0.0,0.27256]
[1778161568749,48.57,80485.15,0.0,-0.99849,0.0,0.27511]
[1778161569417,48.57,80485.15,0.0,-0.99849,0.0,0.27511]
[1778161571414,48.57,80493.01,0.0,-0.99847,0.0,0.27751]
[1778161572432,48.57,80506.6,0.0,-0.99845,0.0,0.28169]
[1778161573428,48.57,80533.48,0.0,-0.9984,0.0,0.29014]
[1778161574434,48.57,80526.26,0.0,-0.99841,0.0,0.28785]
[1778161575442,48.57,80508.22,0.0,-0.99844,0.0,0.2822]
[1778161578828,48.57,80514.58,0.0,-0.99843,0.0,0.28418]
[1778161580490,48.57,80521.15,0.0,-0.99842,0.0,0.28624]
[1778161583500,48.57,80531.85,0.0,-0.9984,0.0,0.28962]
[1778161584506,48.57,80526.47,0.0,-0.99841,0.0,0.28792]
[1778161586520,48.57,80536.72,0.0,-0.99839,0.0,0.29118]
[1778161587531,48.57,80546.81,0.0,-0.99837,0.0,0.29441]
[1778161588903,48.57,80579.64,0.0,-0.99831,0.0,0.30517]
[1778161590555,48.57,80589.56,0.0,-0.99829,0.0,0.30849]
[1778161592565,48.57,80590.76,0.0,-0.99829,0.0,0.3083]
[1778161593571,48.57,80585.7,0.0,-0.9983,0.0,0.30661]
[1778161595589,48.57,80573.31,0.0,-0.99832,0.0,0.30249]
[1778161596594,48.57,80561.83,0.0,-0.99834,0.0,0.29872]
[1778161597601,48.57,80548.6,0.0,-0.99837,0.0,0.29442]
[1778161598975,48.57,80542.36,0.0,-0.99838,0.0,0.29242]
[1778161601629,48.57,80543.04,0.0,-0.99838,0.0,0.29264]
[1778161602635,48.57,80548.91,0.0,-0.99837,0.0,0.29452]
[1778161603643,48.57,80552.77,0.0,-0.99836,0.0,0.29577]
[1778161605659,48.57,80555.4,0.0,-0.99836,0.0,0.29663]
[1778161609051,48.57,80564.82,0.0,-0.99834,0.0,0.2997]
[1778161611704,48.57,80581.69,0.0,-0.9983,0.0,0.30527]
[1778161612711,48.57,80577.62,0.0,-0.99831,0.0,0.30392]
[1778161614726,48.57,80575.71,0.0,-0.99832,0.0,0.30328]
[1778161617746,48.57,80563.94,0.0,-0.99834,0.0,0.29941]
[1778161619121,48.57,80553.14,0.0,-0.99836,0.0,0.29589]
[1778161620773,48.57,80544.9,0.0,-0.99838,0.0,0.29323]
[1778161622783,48.57,80526.11,0.0,-0.99841,0.0,0.28725]
[1778161623796,48.57,80514.04,0.0,-0.99844,0.0,0.28346]
[1778161624796,48.57,80507.8,0.0,-0.99845,0.0,0.28152]
[1778161625813,48.57,80504.58,0.0,-0.99845,0.0,0.28052]
[1778161626816,48.57,80516.9,0.0,-0.99843,0.0,0.28435]
[1778161627819,48.57,80526.22,0.0,-0.99841,0.0,0.28728]
[1778161629193,48.57,80516.2,0.0,-0.99843,0.0,0.28413]
[1778161630842,48.57,80514.22,0.0,-0.99843,0.0,0.28352]
[1778161632856,48.57,80521.73,0.0,-0.99842,0.0,0.28587]
[1778161634228,48.57,80516.7,0.0,-0.99843,0.0,0.28429]
[1778161635876,48.57,80521.06,0.0,-0.99842,0.0,0.28566]
[1778161636882,48.57,80528.52,0.0,-0.99841,0.0,0.28801]
[1778161637891,48.57,80532.26,0.0,-0.9984,0.0,0.2892]
[1778161639914,48.57,80541.48,0.0,-0.99838,0.0,0.29214]
[1778161640959,48.57,80547.86,0.0,-0.99837,0.0,0.29419]
[1778161641958,48.57,80567.59,0.0,-0.99833,0.0,0.30061]
[1778161644957,48.57,80564.82,0.0,-0.99834,0.0,0.2997]
[1778161646970,48.57,80565.19,0.0,-0.99834,0.0,0.29982]
[1778161648985,48.57,80557.92,0.0,-0.99835,0.0,0.29744]
[1778161650999,48.57,80544.45,0.0,-0.99838,0.0,0.29252]
[1778161652013,48.57,80544.11,0.0,-0.99838,0.0,0.29242]
[1778161653013,48.57,80532.23,0.0,-0.9984,0.0,0.28863]
[1778161654377,48.57,80518.04,0.0,-0.99843,0.0,0.28416]
[1778161655037,48.57,80518.04,0.0,-0.99843,0.0,0.28416]
[1778161656039,48.57,80517.47,0.0,-0.99843,0.0,0.28398]
[1778161659062,48.57,80494.68,0.0,-0.99847,0.0,0.27694]
[1778161660065,48.57,80493.23,0.0,-0.99848,0.0,0.27649]
[1778161662081,48.57,80488.13,0.0,-0.99849,0.0,0.27494]
[1778161663087,48.57,80474.83,0.0,-0.99851,0.0,0.27092]
[1778161664469,48.57,80460.96,0.0,-0.99853,0.0,0.26679]
[1778161666120,48.57,80429.23,0.0,-0.99859,0.0,0.25755]
[1778161667125,48.57,80407.29,0.0,-0.99863,0.0,0.25132]
[1778161668151,48.57,80391.06,0.0,-0.99865,0.0,0.2468]
[1778161670174,48.57,80379.05,0.0,-0.99867,0.0,0.2435]
[1778161671176,48.57,80373.32,0.0,-0.99868,0.0,0.24194]
[1778161672189,48.57,80357.57,0.0,-0.99871,0.0,0.2377]
[1778161673194,48.57,80354.05,0.0,-0.99871,0.0,0.23676]
[1778161674209,48.57,80343.25,0.0,-0.99873,0.0,0.2339]
[1778161675213,48.57,80328.73,0.0,-0.99875,0.0,0.2301]
[1778161676231,48.57,80345.35,0.0,-0.99873,0.0,0.23445]
[1778161677232,48.57,80372.05,0.0,-0.99868,0.0,0.2416]
[1778161678240,48.57,80390.15,0.0,-0.99865,0.0,0.24655]
[1778161679247,48.57,80409.63,0.0,-0.99862,0.0,0.25198]
[1778161680257,48.57,80438.51,0.0,-0.99857,0.0,0.26022]
[1778161681279,48.57,80434.7,0.0,-0.99858,0.0,0.25912]
[1778161682274,48.57,80425.55,0.0,-0.9986,0.0,0.25649]
[1778161683280,48.57,80423.21,0.0,-0.9986,0.0,0.25583]
[1778161684284,48.57,80408.55,0.0,-0.99862,0.0,0.25168]
[1778161685290,48.57,80397.68,0.0,-0.99864,0.0,0.24864]
[1778161686298,48.57,80386.91,0.0,-0.99866,0.0,0.24566]
[1778161687309,48.57,80387.19,0.0,-0.99866,0.0,0.24573]
[1778161690338,48.57,80393.76,0.0,-0.99865,0.0,0.24755]
[1778161692352,48.57,80416.96,0.0,-0.99861,0.0,0.25405]
[1778161693367,48.57,80412.67,0.0,-0.99862,0.0,0.25284]
[1778161695373,48.57,80411.75,0.0,-0.99862,0.0,0.25258]
[1778161697400,48.57,80405.2,0.0,-0.99863,0.0,0.25074]
[1778161698395,48.57,80414.2,0.0,-0.99861,0.0,0.25327]
[1778161699402,48.57,80427.03,0.0,-0.99859,0.0,0.25692]
[1778161700411,48.57,80421.83,0.0,-0.9986,0.0,0.25543]
[1778161701418,48.57,80426.23,0.0,-0.99859,0.0,0.25669]
[1778161702423,48.57,80420.39,0.0,-0.9986,0.0,0.25502]
[1778161703431,48.57,80419.04,0.0,-0.99861,0.0,0.25464]
[1778161707459,48.57,80402.4,0.0,-0.99863,0.0,0.24995]
[1778161708472,48.57,80386.17,0.0,-0.99866,0.0,0.24545]
[1778161709474,48.57,80383.49,0.0,-0.99867,0.0,0.24472]
[1778161711502,48.57,80397.13,0.0,-0.99865,0.0,0.24799]
[1778161712512,48.57,80416.23,0.0,-0.99861,0.0,0.25334]
[1778161713516,48.57,80410.62,0.0,-0.99862,0.0,0.25176]
[1778161714521,48.57,80406.48,0.0,-0.99863,0.0,0.25059]
[1778161716540,48.57,80413.93,0.0,-0.99862,0.0,0.25269]
[1778161717543,48.57,80411.87,0.0,-0.99862,0.0,0.25211]
[1778161720565,48.57,80419.39,0.0,-0.99861,0.0,0.25423]
[1778161721576,48.57,80421.34,0.0,-0.99861,0.0,0.25479]
[1778161722578,48.57,80427.23,0.0,-0.9986,0.0,0.25647]
[1778161723586,48.57,80430.86,0.0,-0.99859,0.0,0.25751]
[1778161725606,48.57,80434.62,0.0,-0.99858,0.0,0.25859]
[1778161728623,48.57,80418.25,0.0,-0.99861,0.0,0.25391]
[1778161730634,48.57,80414.98,0.0,-0.99862,0.0,0.25299]
[1778161732649,48.57,80406.15,0.0,-0.99863,0.0,0.2505]
[1778161733657,48.57,80404.84,0.0,-0.99863,0.0,0.25014]
[1778161736679,48.57,80411.04,0.0,-0.99862,0.0,0.25187]
[1778161737685,48.57,80420.76,0.0,-0.99861,0.0,0.25462]
[1778161738691,48.57,80424.22,0.0,-0.9986,0.0,0.25561]
[1778161739698,48.57,80431.28,0.0,-0.99859,0.0,0.25763]
[1778161740707,48.57,80433.73,0.0,-0.99858,0.0,0.25833]
[1778161742723,48.57,80424.55,0.0,-0.9986,0.0,0.2557]
[1778161743726,48.57,80428.37,0.0,-0.99859,0.0,0.25679]
[1778161746749,48.57,80417.91,0.0,-0.99861,0.0,0.25381]
[1778161747775,48.57,80418.3,0.0,-0.99861,0.0,0.25392]
[1778161748773,48.57,80389.75,0.0,-0.99866,0.0,0.24595]
[1778161749776,48.57,80359.11,0.0,-0.99871,0.0,0.23763]
[1778161752807,48.57,80365.28,0.0,-0.9987,0.0,0.23929]
[1778161755163,48.57,80360.18,0.0,-0.99871,0.0,0.23792]
[1778161755823,48.57,80360.18,0.0,-0.99871,0.0,0.23792]
[1778161756830,48.57,80350.77,0.0,-0.99872,0.0,0.23541]
[1778161761867,48.57,80361.14,0.0,-0.9987,0.0,0.23818]
[1778161762881,48.57,80354.05,0.0,-0.99871,0.0,0.23628]
[1778161763881,48.57,80370.05,0.0,-0.99869,0.0,0.24057]
[1778161768958,48.57,80376.69,0.0,-0.99868,0.0,0.24237]
[1778161769926,48.57,80343.8,0.0,-0.99873,0.0,0.23357]
[1778161770931,48.57,80326.94,0.0,-0.99876,0.0,0.22917]
[1778161771937,48.57,80315.5,0.0,-0.99878,0.0,0.22577]
[1778161773952,48.57,80298.99,0.0,-0.9988,0.0,0.22158]
[1778161777981,48.57,80304.55,0.0,-0.99879,0.0,0.22298]
[1778161778987,48.57,80318.07,0.0,-0.99877,0.0,0.22642]
[1778161779994,48.57,80324.5,0.0,-0.99876,0.0,0.22808]
[1778161785396,48.57,80339.7,0.0,-0.99874,0.0,0.23202]
[1778161786040,48.57,80339.7,0.0,-0.99874,0.0,0.23202]
[1778161789063,48.57,80343.39,0.0,-0.99873,0.0,0.23299]
[1778161793092,48.57,80336.53,0.0,-0.99874,0.0,0.2312]
[1778161794099,48.57,80327.83,0.0,-0.99876,0.0,0.22894]
[1778161795467,48.57,80320.26,0.0,-0.99877,0.0,0.22698]
[1778161800142,48.57,80325.76,0.0,-0.99876,0.0,0.2284]
[1778161805551,48.57,80344.41,0.0,-0.99873,0.0,0.23326]
[1778161807191,48.57,80347.33,0.0,-0.99873,0.0,0.23403]
[1778161809211,48.57,80338.75,0.0,-0.99874,0.0,0.23178]
[1778161810212,48.57,80338.75,0.0,-0.99874,0.0,0.23178]
[1778161814241,48.57,80332.52,0.0,-0.99875,0.0,0.23015]
[1778161815625,48.57,80341.56,0.0,-0.99874,0.0,0.23251]
[1778161816254,48.57,80341.06,0.0,-0.99874,0.0,0.23238]
[1778161817263,48.57,80348.32,0.0,-0.99873,0.0,0.23429]
[1778161821288,48.57,80343.2,0.0,-0.99873,0.0,0.23294]
[1778161823318,48.57,80329.53,0.0,-0.99876,0.0,0.22938]
[1778161824321,48.57,80317.45,0.0,-0.99877,0.0,0.22626]
[1778161825329,48.57,80322.39,0.0,-0.99877,0.0,0.22753]
[1778161827340,48.57,80311.99,0.0,-0.99878,0.0,0.22487]
[1778161828367,48.57,80305.01,0.0,-0.99879,0.0,0.2231]
[1778161829416,48.57,80302.15,0.0,-0.9988,0.0,0.22238]
[1778161830355,48.57,80308.13,0.0,-0.99879,0.0,0.22389]
[1778161832369,48.57,80305.68,0.0,-0.99879,0.0,0.22281]
[1778161833378,48.57,80307.42,0.0,-0.99879,0.0,0.22325]
[1778161834383,48.57,80312.87,0.0,-0.99878,0.0,0.22464]
[1778161835391,48.57,80325.55,0.0,-0.99876,0.0,0.22788]
[1778161836400,48.57,80325.88,0.0,-0.99876,0.0,0.22797]
[1778161841439,48.57,80339.23,0.0,-0.99874,0.0,0.23143]
[1778161845462,48.57,80323.12,0.0,-0.99877,0.0,0.22726]
[1778161846471,48.57,80309.8,0.0,-0.99879,0.0,0.22386]
[1778161849491,48.57,80316.6,0.0,-0.99878,0.0,0.22559]
[1778161853518,48.57,80309.51,0.0,-0.99879,0.0,0.22378]
[1778161855533,48.57,80315.93,0.0,-0.99878,0.0,0.22542]
[1778161858554,48.57,80322.14,0.0,-0.99877,0.0,0.22701]
[1778161860569,48.57,80335.13,0.0,-0.99875,0.0,0.23036]
[1778161861578,48.57,80341.26,0.0,-0.99874,0.0,0.23196]
[1778161863590,48.57,80318.04,0.0,-0.99877,0.0,0.22596]
[1778161864598,48.57,80311.7,0.0,-0.99878,0.0,0.22434]
[1778161865606,48.57,80312.21,0.0,-0.99878,0.0,0.22447]
[1778161866612,48.57,80321.67,0.0,-0.99877,0.0,0.22689]
[1778161867617,48.57,80328.15,0.0,-0.99876,0.0,0.22855]
[1778161868625,48.57,80330.78,0.0,-0.99876,0.0,0.22924]
[1778161871647,48.57,80330.35,0.0,-0.99876,0.0,0.22912]
[1778161872653,48.57,80329.99,0.0,-0.99876,0.0,0.22903]
[1778161876687,48.57,80338.22,0.0,-0.99874,0.0,0.23117]
[1778161877688,48.57,80331.56,0.0,-0.99875,0.0,0.22944]
[1778161878699,48.57,80334.27,0.0,-0.99875,0.0,0.23014]
[1778161880712,48.57,80290.44,0.0,-0.99882,0.0,0.21899]
[1778161881725,48.57,80274.42,0.0,-0.99884,0.0,0.21504]
[1778161882741,48.57,80277.33,0.0,-0.99883,0.0,0.21575]
[1778161885760,48.57,80286.48,0.0,-0.99882,0.0,0.21801]
[1778161886777,48.57,80291.67,0.0,-0.99881,0.0,0.2193]
[1778161887774,48.57,80282.47,0.0,-0.99883,0.0,0.21702]
[1778161888782,48.57,80290.62,0.0,-0.99882,0.0,0.21904]
[1778161898852,48.57,80315.2,0.0,-0.99878,0.0,0.22477]
[1778161899862,48.57,80331.02,0.0,-0.99876,0.0,0.22883]
[1778161900871,48.57,80349.67,0.0,-0.99873,0.0,0.2337]
[1778161901882,48.57,80358.92,0.0,-0.99871,0.0,0.23615]
[1778161902889,48.57,80368.56,0.0,-0.9987,0.0,0.23873]
[1778161903896,48.57,80375.45,0.0,-0.99869,0.0,0.24058]
[1778161904903,48.57,80363.9,0.0,-0.99871,0.0,0.23748]
[1778161906377,48.57,80360.38,0.0,-0.99871,0.0,0.23654]
[1778161909945,48.57,80367.33,0.0,-0.9987,0.0,0.2384]
[1778161914981,48.57,80358.64,0.0,-0.99872,0.0,0.23608]
[1778161916446,48.57,80351.08,0.0,-0.99873,0.0,0.23407]
[1778161918001,48.57,80350.43,0.0,-0.99873,0.0,0.2339]
[1778161920027,48.57,80341.43,0.0,-0.99874,0.0,0.23154]
[1778161921026,48.57,80334.65,0.0,-0.99875,0.0,0.22977]
[1778161922033,48.57,80323.86,0.0,-0.99877,0.0,0.22699]
[1778161924072,48.57,80333.82,0.0,-0.99875,0.0,0.22956]
[1778161925060,48.57,80334.28,0.0,-0.99875,0.0,0.22968]
[1778161926523,48.57,80351.98,0.0,-0.99873,0.0,0.23431]
[1778161929089,48.57,80359.5,0.0,-0.99871,0.0,0.23631]
[1778161930096,48.57,80368.35,0.0,-0.9987,0.0,0.23867]
[1778161932112,48.57,80378.61,0.0,-0.99868,0.0,0.24144]
[1778161933120,48.57,80381.33,0.0,-0.99868,0.0,0.24218]
[1778161934127,48.57,80387.4,0.0,-0.99867,0.0,0.24383]
[1778161935134,48.57,80395.61,0.0,-0.99866,0.0,0.24609]
[1778161936594,48.57,80412.64,0.0,-0.99863,0.0,0.25082]
[1778161938154,48.57,80416.99,0.0,-0.99862,0.0,0.25205]
[1778161939162,48.57,80423.65,0.0,-0.99861,0.0,0.25393]
[1778161942187,48.57,80408.89,0.0,-0.99863,0.0,0.24977]
[1778161943194,48.57,80397.75,0.0,-0.99865,0.0,0.24668]
[1778161945208,48.57,80409.39,0.0,-0.99863,0.0,0.24991]
[1778161946666,48.57,80429.17,0.0,-0.9986,0.0,0.2555]
[1778161948229,48.57,80432.14,0.0,-0.9986,0.0,0.25635]
[1778161951250,48.57,80444.99,0.0,-0.99858,0.0,0.25953]
[1778161952258,48.57,80446.19,0.0,-0.99857,0.0,0.25987]
[1778161957294,48.57,80450.56,0.0,-0.99857,0.0,0.26114]
[1778161960315,48.57,80457.08,0.0,-0.99856,0.0,0.26304]
[1778161961320,48.57,80457.56,0.0,-0.99855,0.0,0.26318]
[1778161963335,48.57,80468.52,0.0,-0.99854,0.0,0.26641]
[1778161964342,48.57,80486.12,0.0,-0.9985,0.0,0.27166]
[1778161965349,48.57,80481.72,0.0,-0.99851,0.0,0.27034]
[1778161969376,48.57,80476.27,0.0,-0.99852,0.0,0.26871]
[1778161974411,48.57,80480.74,0.0,-0.99851,0.0,0.27004]
[1778161975418,48.57,80488.95,0.0,-0.9985,0.0,0.27251]
[1778161976881,48.57,80481.48,0.0,-0.99851,0.0,0.27026]
[1778161978440,48.57,80482.38,0.0,-0.99851,0.0,0.27053]
[1778161979447,48.57,80487.45,0.0,-0.9985,0.0,0.27206]
[1778161980458,48.57,80489.55,0.0,-0.9985,0.0,0.27269]
[1778161981462,48.57,80500.68,0.0,-0.99848,0.0,0.27607]
[1778161982470,48.57,80501.56,0.0,-0.99848,0.0,0.27634]
[1778161983484,48.57,80495.7,0.0,-0.99849,0.0,0.27455]
[1778161984481,48.57,80494.02,0.0,-0.99849,0.0,0.27404]
[1778161986954,48.57,80479.86,0.0,-0.99852,0.0,0.26978]
[1778161989523,48.57,80478.98,0.0,-0.99852,0.0,0.26952]
[1778161994558,48.57,80482.24,0.0,-0.99851,0.0,0.27049]
[1778161995564,48.57,80475.99,0.0,-0.99852,0.0,0.26862]
[1778161999593,48.57,80475.77,0.0,-0.99852,0.0,0.26856]
[1778162002615,48.57,80470.1,0.0,-0.99853,0.0,0.26687]
[1778162007649,48.57,80466.11,0.0,-0.99854,0.0,0.2657]
[1778162009663,48.57,80465.66,0.0,-0.99854,0.0,0.26556]
[1778162014701,48.57,80467.68,0.0,-0.99854,0.0,0.26563]
[1778162016724,48.57,80462.53,0.0,-0.99855,0.0,0.26412]
[1778162018738,48.57,80455.52,0.0,-0.99856,0.0,0.26207]
[1778162019746,48.57,80444.14,0.0,-0.99858,0.0,0.25877]
[1778162020753,48.57,80446.19,0.0,-0.99858,0.0,0.25936]
[1778162025788,48.57,80449.75,0.0,-0.99857,0.0,0.26039]
[1778162027806,48.57,80443.65,0.0,-0.99858,0.0,0.25863]
[1778162028817,48.57,80431.44,0.0,-0.9986,0.0,0.25513]
[1778162029820,48.57,80408.16,0.0,-0.99864,0.0,0.24858]
[1778162030829,48.57,80405.0,0.0,-0.99865,0.0,0.2477]
[1778162032842,48.57,80413.27,0.0,-0.99863,0.0,0.25]
[1778162033850,48.57,80424.86,0.0,-0.99861,0.0,0.25326]
[1778162038885,48.57,80432.74,0.0,-0.9986,0.0,0.2555]
[1778162040899,48.57,80437.89,0.0,-0.99859,0.0,0.25697]
[1778162041906,48.57,80443.4,0.0,-0.99858,0.0,0.25856]
[1778162046944,48.57,80457.92,0.0,-0.99856,0.0,0.26277]
[1778162047948,48.57,80466.94,0.0,-0.99854,0.0,0.26542]
[1778162048963,48.57,80483.17,0.0,-0.99851,0.0,0.27024]
[1778162050972,48.57,80489.01,0.0,-0.9985,0.0,0.27199]
[1778162052987,48.57,80492.78,0.0,-0.99849,0.0,0.27313]
[1778162055001,48.57,80498.13,0.0,-0.99849,0.0,0.27475]
[1778162058026,48.57,80493.29,0.0,-0.99849,0.0,0.27329]
[1778162059037,48.57,80486.69,0.0,-0.99851,0.0,0.2713]
[1778162064512,48.57,80492.41,0.0,-0.9985,0.0,0.27302]
[1778162065078,48.57,80492.41,0.0,-0.9985,0.0,0.27302]
[1778162067091,48.57,80499.43,0.0,-0.99848,0.0,0.27515]
[1778162070113,48.57,80510.03,0.0,-0.99846,0.0,0.27839]
[1778162071120,48.57,80515.54,0.0,-0.99846,0.0,0.27954]
[1778162075597,48.57,80509.55,0.0,-0.99847,0.0,0.2777]
[1778162078172,48.57,80517.36,0.0,-0.99845,0.0,0.28011]
[1778162080186,48.57,80525.9,0.0,-0.99844,0.0,0.28276]
[1778162085668,48.57,80529.77,0.0,-0.99843,0.0,0.28397]
[1778162090254,48.57,80517.81,0.0,-0.99845,0.0,0.28024]
[1778162092268,48.57,80510.5,0.0,-0.99847,0.0,0.27799]
[1778162099318,48.57,80504.7,0.0,-0.99848,0.0,0.27622]
[1778162101332,48.57,80499.69,0.0,-0.99849,0.0,0.27469]
[1778162103353,48.57,80523.39,0.0,-0.99844,0.0,0.28198]
[1778162104356,48.57,80529.02,0.0,-0.99843,0.0,0.28373]
[1778162109418,48.57,80532.72,0.0,-0.99842,0.0,0.28489]
[1778162114456,48.57,80533.09,0.0,-0.99842,0.0,0.28501]
[1778162115887,48.57,80526.3,0.0,-0.99844,0.0,0.28288]
[1778162117475,48.57,80520.8,0.0,-0.99845,0.0,0.28117]
[1778162119489,48.57,80534.68,0.0,-0.99842,0.0,0.28551]
[1778162121503,48.57,80540.39,0.0,-0.99841,0.0,0.28731]
[1778162125957,48.57,80520.62,0.0,-0.99845,0.0,0.28112]
[1778162126539,48.57,80520.62,0.0,-0.99845,0.0,0.28112]
[1778162129560,48.57,80525.68,0.0,-0.99844,0.0,0.28269]
[1778162132585,48.57,80538.13,0.0,-0.99842,0.0,0.28604]
[1778162133587,48.57,80546.0,0.0,-0.9984,0.0,0.28852]
[1778162138622,48.57,80546.18,0.0,-0.9984,0.0,0.28858]
[1778162141643,48.57,80553.29,0.0,-0.99839,0.0,0.29084]
[1778162144665,48.57,80542.36,0.0,-0.99841,0.0,0.28737]
[1778162146103,48.57,80535.08,0.0,-0.99842,0.0,0.28508]
[1778162148693,48.57,80526.21,0.0,-0.99844,0.0,0.2823]
[1778162149702,48.57,80526.88,0.0,-0.99844,0.0,0.28251]
[1778162153729,48.57,80515.89,0.0,-0.99846,0.0,0.27911]
[1778162154737,48.57,80514.56,0.0,-0.99846,0.0,0.2787]
[1778162155742,48.57,80508.02,0.0,-0.99847,0.0,0.27669]
[1778162156750,48.57,80508.23,0.0,-0.99847,0.0,0.27675]
[1778162161785,48.57,80508.84,0.0,-0.99847,0.0,0.27694]
[1778162163799,48.57,80516.32,0.0,-0.99846,0.0,0.27924]
[1778162164806,48.57,80515.0,0.0,-0.99846,0.0,0.27883]
[1778162166820,48.57,80505.64,0.0,-0.99848,0.0,0.27596]
[1778162167827,48.57,80505.65,0.0,-0.99848,0.0,0.27597]
[1778162171855,48.57,80511.38,0.0,-0.99847,0.0,0.27772]
[1778162172862,48.57,80511.13,0.0,-0.99847,0.0,0.27764]
[1778162176892,48.57,80519.08,0.0,-0.99845,0.0,0.28009]
[1778162177898,48.57,80516.89,0.0,-0.99846,0.0,0.27941]
[1778162179911,48.57,80511.85,0.0,-0.99847,0.0,0.27786]
[1778162184946,48.57,80516.2,0.0,-0.99846,0.0,0.2792]
[1778162187967,48.57,80511.16,0.0,-0.99847,0.0,0.27765]
[1778162190988,48.57,80516.22,0.0,-0.99846,0.0,0.27921]
[1778162191997,48.57,80527.62,0.0,-0.99844,0.0,0.28219]
[1778162193002,48.57,80535.69,0.0,-0.99842,0.0,0.28471]
[1778162194009,48.57,80531.96,0.0,-0.99843,0.0,0.28355]
[1778162198037,48.57,80546.33,0.0,-0.9984,0.0,0.28807]
[1778162199044,48.57,80549.33,0.0,-0.9984,0.0,0.28902]
[1778162203078,48.57,80557.26,0.0,-0.99838,0.0,0.29155]
[1778162208113,48.57,80559.61,0.0,-0.99838,0.0,0.2923]
[1778162210126,48.57,80564.76,0.0,-0.99837,0.0,0.29396]
[1778162214154,48.57,80557.35,0.0,-0.99838,0.0,0.29158]
[1778162217174,48.57,80545.03,0.0,-0.99841,0.0,0.28766]
[1778162218182,48.57,80533.96,0.0,-0.99843,0.0,0.28417]
[1778162219189,48.57,80532.68,0.0,-0.99843,0.0,0.28377]
[1778162220196,48.57,80541.42,0.0,-0.99841,0.0,0.28652]
[1778162221204,48.57,80551.62,0.0,-0.99839,0.0,0.28975]
[1778162222211,48.57,80554.42,0.0,-0.99839,0.0,0.29064]
[1778162224224,48.57,80559.77,0.0,-0.99838,0.0,0.29236]
[1778162229259,48.57,80562.79,0.0,-0.99837,0.0,0.29333]
[1778162230266,48.57,80571.92,0.0,-0.99836,0.0,0.29628]
[1778162231275,48.57,80574.89,0.0,-0.99835,0.0,0.29725]
[1778162236309,48.57,80568.87,0.0,-0.99836,0.0,0.29529]
[1778162241343,48.57,80575.0,0.0,-0.99835,0.0,0.29728]
[1778162246378,48.57,80573.24,0.0,-0.99835,0.0,0.29671]
[1778162250406,48.57,80579.09,0.0,-0.99834,0.0,0.29862]
[1778162255444,48.57,80582.05,0.0,-0.99834,0.0,0.29901]
[1778162260476,48.57,80584.49,0.0,-0.99833,0.0,0.29981]
[1778162262490,48.57,80580.06,0.0,-0.99834,0.0,0.29836]
[1778162265513,48.57,80585.8,0.0,-0.99833,0.0,0.30024]
[1778162268533,48.57,80588.88,0.0,-0.99832,0.0,0.30125]
[1778162274029,48.57,80578.24,0.0,-0.99835,0.0,0.29776]
[1778162275583,48.57,80570.88,0.0,-0.99836,0.0,0.29537]
[1778162276591,48.57,80569.87,0.0,-0.99836,0.0,0.29504]
[1778162278604,48.57,80561.98,0.0,-0.99838,0.0,0.2925]
[1778162279611,48.57,80560.77,0.0,-0.99838,0.0,0.29211]
[1778162284646,48.57,80565.32,0.0,-0.99837,0.0,0.29357]
[1778162286660,48.57,80572.7,0.0,-0.99836,0.0,0.29596]
[1778162287670,48.57,80576.61,0.0,-0.99835,0.0,0.29723]
[1778162290692,48.57,80566.77,0.0,-0.99837,0.0,0.29404]
[1778162291698,48.57,80566.65,0.0,-0.99837,0.0,0.294]
[1778162296734,48.57,80565.31,0.0,-0.99837,0.0,0.29357]
[1778162300763,48.57,80557.03,0.0,-0.99839,0.0,0.29091]
[1778162304237,48.57,80541.56,0.0,-0.99842,0.0,0.286]
[1778162309825,48.57,80537.19,0.0,-0.99842,0.0,0.28463]
[1778162310832,48.57,80532.19,0.0,-0.99843,0.0,0.28307]
[1778162311840,48.57,80530.23,0.0,-0.99844,0.0,0.2819]
[1778162314307,48.57,80536.2,0.0,-0.99843,0.0,0.28377]
[1778162316874,48.57,80534.56,0.0,-0.99843,0.0,0.28325]
[1778162320902,48.57,80526.1,0.0,-0.99845,0.0,0.28062]
[1778162322915,48.57,80526.57,0.0,-0.99845,0.0,0.28077]
[1778162324378,48.57,80519.85,0.0,-0.99846,0.0,0.27869]
[1778162325937,48.57,80512.85,0.0,-0.99847,0.0,0.27654]
[1778162326944,48.57,80508.94,0.0,-0.99848,0.0,0.27535]
[1778162327954,48.57,80510.44,0.0,-0.99848,0.0,0.27581]
[1778162329964,48.57,80505.16,0.0,-0.99849,0.0,0.2742]
[1778162331979,48.57,80515.92,0.0,-0.99847,0.0,0.27748]
[1778162332985,48.57,80523.2,0.0,-0.99845,0.0,0.27972]
[1778162333993,48.57,80517.35,0.0,-0.99846,0.0,0.27792]
[1778162335001,48.57,80517.91,0.0,-0.99846,0.0,0.27809]
[1778162340038,48.57,80524.39,0.0,-0.99845,0.0,0.28009]
[1778162341045,48.57,80530.83,0.0,-0.99844,0.0,0.28209]
[1778162342052,48.57,80530.82,0.0,-0.99844,0.0,0.28209]
[1778162346085,48.57,80544.74,0.0,-0.99841,0.0,0.28645]
[1778162347093,48.57,80549.32,0.0,-0.9984,0.0,0.2879]
[1778162348100,48.57,80545.17,0.0,-0.99841,0.0,0.28659]
[1778162350113,48.57,80541.17,0.0,-0.99842,0.0,0.28533]
[1778162353134,48.57,80528.93,0.0,-0.99844,0.0,0.2815]
[1778162354153,48.57,80521.9,0.0,-0.99846,0.0,0.27932]
[1778162355149,48.57,80521.41,0.0,-0.99846,0.0,0.27917]
[1778162358171,48.57,80516.18,0.0,-0.99847,0.0,0.27756]
[1778162360185,48.57,80513.2,0.0,-0.99847,0.0,0.27665]
[1778162363206,48.57,80520.82,0.0,-0.99846,0.0,0.27899]
[1778162364215,48.57,80527.88,0.0,-0.99845,0.0,0.28117]
[1778162365219,48.57,80525.3,0.0,-0.99845,0.0,0.28037]
[1778162367234,48.57,80523.39,0.0,-0.99845,0.0,0.27978]
[1778162372269,48.57,80526.44,0.0,-0.99845,0.0,0.28018]
[1778162374283,48.57,80531.97,0.0,-0.99844,0.0,0.2819]
[1778162375291,48.57,80537.91,0.0,-0.99843,0.0,0.28375]
[1778162376297,48.57,80537.69,0.0,-0.99843,0.0,0.28368]
[1778162380325,48.57,80531.47,0.0,-0.99844,0.0,0.28174]
[1778162382340,48.57,80526.66,0.0,-0.99845,0.0,0.28025]
[1778162387377,48.57,80528.03,0.0,-0.99845,0.0,0.28067]
[1778162392411,48.57,80523.13,0.0,-0.99846,0.0,0.27916]
[1778162393419,48.57,80529.51,0.0,-0.99845,0.0,0.28113]
[1778162394426,48.57,80533.83,0.0,-0.99844,0.0,0.28247]
[1778162396439,48.57,80534.29,0.0,-0.99844,0.0,0.28262]
[1778162397448,48.57,80528.31,0.0,-0.99845,0.0,0.28076]
[1778162398453,48.57,80530.35,0.0,-0.99844,0.0,0.28139]
[1778162402486,48.57,80506.7,0.0,-0.99849,0.0,0.27413]
[1778162403947,48.57,80492.99,0.0,-0.99851,0.0,0.26999]
[1778162405582,48.57,80499.62,0.0,-0.9985,0.0,0.27199]
[1778162406514,48.57,80513.63,0.0,-0.99847,0.0,0.27624]
[1778162407524,48.57,80527.52,0.0,-0.99845,0.0,0.28051]
[1778162408539,48.57,80517.74,0.0,-0.99847,0.0,0.2775]
[1778162409540,48.57,80526.64,0.0,-0.99845,0.0,0.28024]
[1778162410548,48.57,80533.49,0.0,-0.99844,0.0,0.28237]
[1778162411554,48.57,80537.36,0.0,-0.99843,0.0,0.28358]
[1778162412569,48.57,80543.25,0.0,-0.99842,0.0,0.28542]
[1778162414065,48.57,80533.46,0.0,-0.99844,0.0,0.28236]
[1778162414579,48.57,80533.46,0.0,-0.99844,0.0,0.28236]
[1778162418616,48.57,80527.65,0.0,-0.99845,0.0,0.28055]
[1778162422645,48.57,80517.51,0.0,-0.99847,0.0,0.27743]
[1778162424145,48.57,80492.33,0.0,-0.99851,0.0,0.2698]
[1778162425662,48.57,80490.03,0.0,-0.99852,0.0,0.26911]
[1778162427679,48.57,80483.85,0.0,-0.99853,0.0,0.26727]
[1778162428704,48.57,80477.55,0.0,-0.99854,0.0,0.2654]
[1778162429703,48.57,80479.73,0.0,-0.99854,0.0,0.26605]
[1778162432723,48.57,80483.98,0.0,-0.99853,0.0,0.26678]
[1778162434217,48.57,80478.07,0.0,-0.99854,0.0,0.26503]
[1778162437759,48.57,80472.93,0.0,-0.99855,0.0,0.26352]
[1778162440780,48.57,80480.33,0.0,-0.99854,0.0,0.2657]
[1778162441786,48.57,80479.71,0.0,-0.99854,0.0,0.26552]
[1778162444290,48.57,80496.7,0.0,-0.99851,0.0,0.27057]
[1778162445817,48.57,80500.17,0.0,-0.9985,0.0,0.27162]
[1778162447833,48.57,80501.48,0.0,-0.9985,0.0,0.27201]
[1778162449843,48.57,80489.66,0.0,-0.99852,0.0,0.26847]
[1778162450850,48.57,80490.63,0.0,-0.99852,0.0,0.26876]
[1778162451857,48.57,80483.96,0.0,-0.99853,0.0,0.26677]
[1778162452863,48.57,80478.84,0.0,-0.99854,0.0,0.26526]
[1778162456894,48.57,80484.11,0.0,-0.99853,0.0,0.26682]
[1778162457899,48.57,80491.77,0.0,-0.99852,0.0,0.2691]
[1778162458907,48.57,80493.14,0.0,-0.99851,0.0,0.26951]
[1778162462934,48.57,80505.14,0.0,-0.99849,0.0,0.27312]
[1778162464447,48.57,80505.77,0.0,-0.99849,0.0,0.27331]
[1778162466962,48.57,80516.87,0.0,-0.99847,0.0,0.27669]
[1778162467969,48.57,80520.69,0.0,-0.99846,0.0,0.27786]
[1778162469983,48.57,80520.7,0.0,-0.99846,0.0,0.27786]
[1778162472001,48.57,80510.3,0.0,-0.99848,0.0,0.27468]
[1778162473005,48.57,80509.85,0.0,-0.99848,0.0,0.27455]
[1778162478040,48.57,80507.74,0.0,-0.99849,0.0,0.27391]
[1778162483075,48.57,80495.15,0.0,-0.99851,0.0,0.27011]
[1778162487103,48.57,80502.73,0.0,-0.9985,0.0,0.27239]
[1778162488110,48.57,80508.35,0.0,-0.99849,0.0,0.27409]
[1778162489117,48.57,80507.8,0.0,-0.99849,0.0,0.27392]
[1778162491131,48.57,80511.78,0.0,-0.99848,0.0,0.2746]
[1778162496166,48.57,80512.25,0.0,-0.99848,0.0,0.27474]
[1778162501202,48.57,80522.85,0.0,-0.99846,0.0,0.27798]
[1778162502209,48.57,80532.94,0.0,-0.99844,0.0,0.2811]
[1778162503216,48.57,80538.8,0.0,-0.99843,0.0,0.28292]
[1778162504223,48.57,80533.59,0.0,-0.99844,0.0,0.2813]
[1778162505231,48.57,80532.71,0.0,-0.99845,0.0,0.28103]
[1778162507249,48.57,80526.03,0.0,-0.99846,0.0,0.27896]
[1778162508253,48.57,80517.67,0.0,-0.99847,0.0,0.27639]
[1778162509263,48.57,80513.57,0.0,-0.99848,0.0,0.27514]
[1778162511277,48.57,80505.17,0.0,-0.9985,0.0,0.27259]
[1778162512281,48.57,80503.48,0.0,-0.9985,0.0,0.27208]
[1778162515302,48.57,80510.63,0.0,-0.99849,0.0,0.27425]
[1778162516317,48.57,80514.44,0.0,-0.99848,0.0,0.27541]
[1778162517318,48.57,80529.13,0.0,-0.99845,0.0,0.27992]
[1778162518325,48.57,80533.17,0.0,-0.99844,0.0,0.28117]
[1778162521352,48.57,80539.0,0.0,-0.99843,0.0,0.28298]
[1778162522359,48.57,80540.65,0.0,-0.99843,0.0,0.2835]
[1778162525463,48.57,80530.18,0.0,-0.99845,0.0,0.28024]
[1778162526405,48.57,80521.09,0.0,-0.99847,0.0,0.27744]
[1778162527405,48.57,80516.18,0.0,-0.99848,0.0,0.27594]
[1778162528413,48.57,80522.63,0.0,-0.99846,0.0,0.27791]
[1778162529420,48.57,80527.47,0.0,-0.99846,0.0,0.2794]
[1778162532442,48.57,80537.06,0.0,-0.99844,0.0,0.28238]
[1778162533455,48.57,80541.92,0.0,-0.99843,0.0,0.2839]
[1778162534459,48.57,80539.1,0.0,-0.99843,0.0,0.28302]
[1778162535467,48.57,80532.16,0.0,-0.99845,0.0,0.28086]
[1778162537480,48.57,80525.47,0.0,-0.99846,0.0,0.27879]
[1778162542516,48.57,80517.53,0.0,-0.99847,0.0,0.27635]
[1778162546548,48.57,80526.05,0.0,-0.99846,0.0,0.27897]
[1778162548558,48.57,80529.37,0.0,-0.99845,0.0,0.27999]
[1778162553592,48.57,80534.11,0.0,-0.99845,0.0,0.28091]
[1778162554599,48.57,80542.54,0.0,-0.99843,0.0,0.28354]
[1778162555607,48.57,80548.72,0.0,-0.99842,0.0,0.28548]
[1778162556614,48.57,80550.18,0.0,-0.99842,0.0,0.28594]
[1778162561647,48.57,80549.6,0.0,-0.99842,0.0,0.28575]
[1778162565168,48.57,80542.01,0.0,-0.99843,0.0,0.28337]
[1778162566683,48.57,80536.46,0.0,-0.99844,0.0,0.28164]
[1778162567690,48.57,80531.75,0.0,-0.99845,0.0,0.28018]
[1778162568699,48.57,80529.3,0.0,-0.99845,0.0,0.27942]
[1778162573738,48.57,80533.09,0.0,-0.99845,0.0,0.2806]
[1778162578768,48.57,80531.09,0.0,-0.99845,0.0,0.27998]
[1778162580782,48.57,80524.1,0.0,-0.99846,0.0,0.27782]
[1778162585312,48.57,80517.56,0.0,-0.99848,0.0,0.27582]
[1778162585818,48.57,80517.56,0.0,-0.99848,0.0,0.27582]
[1778162586833,48.57,80511.68,0.0,-0.99849,0.0,0.27403]
[1778162587832,48.57,80511.36,0.0,-0.99849,0.0,0.27393]
[1778162590853,48.57,80521.54,0.0,-0.99847,0.0,0.27703]
[1778162591864,48.57,80524.68,0.0,-0.99846,0.0,0.278]
[1778162595381,48.57,80521.35,0.0,-0.99847,0.0,0.27698]
[1778162595891,48.57,80521.35,0.0,-0.99847,0.0,0.27698]
[1778162597903,48.57,80530.62,0.0,-0.99845,0.0,0.27983]
[1778162598910,48.57,80534.65,0.0,-0.99844,0.0,0.28108]
[1778162600923,48.57,80528.62,0.0,-0.99846,0.0,0.27921]
[1778162605453,48.57,80511.48,0.0,-0.99849,0.0,0.27397]
[1778162607974,48.57,80505.96,0.0,-0.9985,0.0,0.27229]
[1778162610996,48.57,80517.1,0.0,-0.99848,0.0,0.27568]
[1778162612004,48.57,80523.04,0.0,-0.99847,0.0,0.27695]
[1778162617037,48.57,80521.13,0.0,-0.99847,0.0,0.27637]
[1778162621065,48.57,80527.91,0.0,-0.99846,0.0,0.27845]
[1778162622072,48.57,80529.29,0.0,-0.99846,0.0,0.27887]
[1778162627107,48.57,80529.74,0.0,-0.99846,0.0,0.27901]
[1778162630130,48.57,80536.49,0.0,-0.99844,0.0,0.2811]
[1778162634156,48.57,80541.38,0.0,-0.99844,0.0,0.28262]
[1778162639193,48.57,80540.68,0.0,-0.99844,0.0,0.2824]
[1778162641206,48.57,80545.66,0.0,-0.99843,0.0,0.28396]
[1778162642214,48.57,80538.48,0.0,-0.99844,0.0,0.28172]
[1778162646243,48.57,80516.44,0.0,-0.99848,0.0,0.27493]
[1778162647250,48.57,80501.45,0.0,-0.99851,0.0,0.2704]
[1778162649274,48.57,80496.69,0.0,-0.99852,0.0,0.26898]
[1778162654307,48.57,80498.84,0.0,-0.99851,0.0,0.26962]
[1778162655313,48.57,80494.34,0.0,-0.99852,0.0,0.26828]
[1778162657328,48.57,80487.26,0.0,-0.99853,0.0,0.26617]
[1778162660351,48.57,80483.0,0.0,-0.99854,0.0,0.26491]
[1778162662368,48.57,80470.5,0.0,-0.99856,0.0,0.26125]
[1778162663374,48.57,80460.47,0.0,-0.99858,0.0,0.25835]
[1778162665389,48.57,80455.73,0.0,-0.99859,0.0,0.25698]
[1778162666395,48.57,80457.47,0.0,-0.99859,0.0,0.25748]
[1778162669416,48.57,80447.7,0.0,-0.9986,0.0,0.25469]
[1778162670422,48.57,80440.87,0.0,-0.99861,0.0,0.25275]
[1778162671430,48.57,80441.14,0.0,-0.99862,0.0,0.25232]
[1778162674451,48.57,80435.2,0.0,-0.99863,0.0,0.25065]
[1778162675458,48.57,80436.18,0.0,-0.99862,0.0,0.25092]
[1778162676465,48.57,80443.83,0.0,-0.99861,0.0,0.25308]
[1778162677472,48.57,80441.99,0.0,-0.99861,0.0,0.25256]
[1778162679485,48.57,80437.6,0.0,-0.99862,0.0,0.25132]
[1778162682507,48.57,80431.77,0.0,-0.99863,0.0,0.24968]
[1778162687558,48.57,80436.73,0.0,-0.99862,0.0,0.25108]
[1778162688549,48.57,80446.06,0.0,-0.99861,0.0,0.25371]
[1778162689557,48.57,80453.9,0.0,-0.99859,0.0,0.25595]
[1778162691572,48.57,80459.29,0.0,-0.99859,0.0,0.25749]
[1778162696608,48.57,80456.58,0.0,-0.99859,0.0,0.25671]
[1778162698621,48.57,80452.8,0.0,-0.9986,0.0,0.25563]
[1778162700640,48.57,80446.81,0.0,-0.99861,0.0,0.25393]
[1778162702655,48.57,80438.03,0.0,-0.99862,0.0,0.25144]
[1778162704673,48.57,80434.34,0.0,-0.99863,0.0,0.2504]
[1778162709706,48.57,80434.33,0.0,-0.99863,0.0,0.2504]
[1778162714742,48.57,80424.14,0.0,-0.99864,0.0,0.24756]
[1778162715748,48.57,80419.1,0.0,-0.99865,0.0,0.24616]
[1778162717773,48.57,80402.34,0.0,-0.99868,0.0,0.24157]
[1778162718779,48.57,80389.54,0.0,-0.9987,0.0,0.23811]
[1778162720794,48.57,80381.65,0.0,-0.99871,0.0,0.236]
[1778162725833,48.57,80372.14,0.0,-0.99873,0.0,0.23348]
[1778162727849,48.57,80379.97,0.0,-0.99872,0.0,0.23555]
[1778162728855,48.57,80389.86,0.0,-0.9987,0.0,0.23819]
[1778162733891,48.57,80388.19,0.0,-0.9987,0.0,0.23727]
[1778162736403,48.57,80398.65,0.0,-0.99869,0.0,0.24008]
[1778162736913,48.57,80398.68,0.0,-0.99869,0.0,0.24009]
[1778162737925,48.57,80408.65,0.0,-0.99867,0.0,0.2428]
[1778162738925,48.57,80413.48,0.0,-0.99866,0.0,0.24412]
[1778162740939,48.57,80407.48,0.0,-0.99867,0.0,0.24248]
[1778162746474,48.57,80404.73,0.0,-0.99868,0.0,0.24173]
[1778162748998,48.57,80400.38,0.0,-0.99869,0.0,0.24055]
[1778162750005,48.57,80395.47,0.0,-0.99869,0.0,0.23922]
[1778162755039,48.57,80398.01,0.0,-0.99869,0.0,0.23991]
[1778162760083,48.57,80397.35,0.0,-0.99869,0.0,0.23973]
[1778162762100,48.57,80413.15,0.0,-0.99866,0.0,0.24403]
[1778162763114,48.57,80418.62,0.0,-0.99866,0.0,0.24553]
[1778162764116,48.57,80418.48,0.0,-0.99866,0.0,0.2455]
[1778162765122,48.57,80423.82,0.0,-0.99865,0.0,0.24697]
[1778162766623,48.57,80426.75,0.0,-0.99864,0.0,0.24779]
[1778162768144,48.57,80433.29,0.0,-0.99863,0.0,0.24961]
[1778162769170,48.57,80436.28,0.0,-0.99863,0.0,0.25045]
[1778162771173,48.57,80450.97,0.0,-0.9986,0.0,0.2546]
[1778162772183,48.57,80455.36,0.0,-0.99859,0.0,0.25585]
[1778162773187,48.57,80457.28,0.0,-0.99859,0.0,0.2564]
[1778162776693,48.57,80439.08,0.0,-0.99862,0.0,0.25123]
[1778162777214,48.57,80431.71,0.0,-0.99863,0.0,0.24917]
[1778162778223,48.57,80431.89,0.0,-0.99863,0.0,0.24922]
[1778162779229,48.57,80429.15,0.0,-0.99864,0.0,0.24845]
[1778162782251,48.57,80418.73,0.0,-0.99866,0.0,0.24556]
[1778162783257,48.57,80415.2,0.0,-0.99866,0.0,0.24459]
[1778162785273,48.57,80412.77,0.0,-0.99867,0.0,0.24393]
[1778162788292,48.57,80418.14,0.0,-0.99866,0.0,0.2454]
[1778162789299,48.57,80423.63,0.0,-0.99865,0.0,0.24692]
[1778162790325,48.57,80425.62,0.0,-0.99864,0.0,0.24747]
[1778162791323,48.57,80432.18,0.0,-0.99864,0.0,0.2488]
[1778162792329,48.57,80442.88,0.0,-0.99862,0.0,0.2518]
[1778162793340,48.57,80445.63,0.0,-0.99861,0.0,0.25258]
[1778162798373,48.57,80446.18,0.0,-0.99861,0.0,0.25273]
[1778162801393,48.57,80438.45,0.0,-0.99863,0.0,0.25056]
[1778162802401,48.57,80436.28,0.0,-0.99863,0.0,0.24995]
[1778162807443,48.57,80436.12,0.0,-0.99863,0.0,0.2499]
[1778162812475,48.57,80431.12,0.0,-0.99864,0.0,0.2485]
[1778162813483,48.57,80418.97,0.0,-0.99866,0.0,0.24514]
[1778162815496,48.57,80423.99,0.0,-0.99865,0.0,0.24652]
[1778162820532,48.57,80423.21,0.0,-0.99865,0.0,0.24631]
[1778162825568,48.57,80430.57,0.0,-0.99864,0.0,0.24835]
[1778162830602,48.57,80433.2,0.0,-0.99863,0.0,0.24908]
[1778162832616,48.57,80426.78,0.0,-0.99865,0.0,0.2473]
[1778162836646,48.57,80419.91,0.0,-0.99866,0.0,0.2454]
[1778162841679,48.57,80421.07,0.0,-0.99865,0.0,0.24572]
[1778162843694,48.57,80418.33,0.0,-0.99866,0.0,0.24496]
[1778162847721,48.57,80410.77,0.0,-0.99867,0.0,0.24289]
[1778162848728,48.57,80408.04,0.0,-0.99868,0.0,0.24214]
[1778162850742,48.57,80400.27,0.0,-0.99869,0.0,0.24003]
[1778162851749,48.57,80403.51,0.0,-0.99869,0.0,0.24042]
[1778162856784,48.57,80402.49,0.0,-0.99869,0.0,0.24015]
[1778162861821,48.57,80400.87,0.0,-0.99869,0.0,0.23971]
[1778162866855,48.57,80401.16,0.0,-0.99869,0.0,0.23979]
[1778162868869,48.57,80413.56,0.0,-0.99867,0.0,0.24316]
[1778162869876,48.57,80422.92,0.0,-0.99865,0.0,0.24573]
[1778162870887,48.57,80426.2,0.0,-0.99865,0.0,0.24664]
[1778162871894,48.57,80433.92,0.0,-0.99864,0.0,0.24879]
[1778162872897,48.57,80435.35,0.0,-0.99863,0.0,0.24919]
[1778162875918,48.57,80441.82,0.0,-0.99862,0.0,0.251]
[1778162876928,48.57,80448.85,0.0,-0.99861,0.0,0.25298]
[1778162877937,48.57,80454.25,0.0,-0.9986,0.0,0.25452]
[1778162878940,48.57,80458.19,0.0,-0.9986,0.0,0.25564]
[1778162880954,48.57,80464.0,0.0,-0.99859,0.0,0.25731]
[1778162881962,48.57,80470.81,0.0,-0.99857,0.0,0.25927]
[1778162882967,48.57,80464.22,0.0,-0.99858,0.0,0.25737]
[1778162883974,48.57,80462.95,0.0,-0.99859,0.0,0.25701]
[1778162889010,48.57,80465.26,0.0,-0.99858,0.0,0.25767]
[1778162894044,48.57,80464.36,0.0,-0.99858,0.0,0.25741]
[1778162899076,48.57,80458.43,0.0,-0.99859,0.0,0.25571]
[1778162902100,48.57,80453.19,0.0,-0.9986,0.0,0.25422]
[1778162905121,48.57,80462.0,0.0,-0.99859,0.0,0.25673]
[1778162907615,48.57,80463.33,0.0,-0.99859,0.0,0.25712]
[1778162911162,48.57,80457.47,0.0,-0.9986,0.0,0.25493]
[1778162914185,48.57,80458.3,0.0,-0.9986,0.0,0.25516]
[1778162915191,48.57,80463.76,0.0,-0.99859,0.0,0.25673]
[1778162917684,48.57,80467.11,0.0,-0.99858,0.0,0.25769]
[1778162920226,48.57,80471.1,0.0,-0.99858,0.0,0.25884]
[1778162922241,48.57,80473.25,0.0,-0.99857,0.0,0.25946]
[1778162925263,48.57,80464.91,0.0,-0.99859,0.0,0.25706]
[1778162926281,48.57,80461.79,0.0,-0.99859,0.0,0.25616]
[1778162927756,48.57,80471.74,0.0,-0.99857,0.0,0.25903]
[1778162929289,48.57,80471.1,0.0,-0.99858,0.0,0.25884]
[1778162933319,48.57,80461.61,0.0,-0.99859,0.0,0.25611]
[1778162934328,48.57,80454.98,0.0,-0.9986,0.0,0.25422]
[1778162935333,48.57,80448.94,0.0,-0.99861,0.0,0.2525]
[1778162936341,48.57,80449.05,0.0,-0.99861,0.0,0.25254]
[1778162941404,48.57,80453.05,0.0,-0.99861,0.0,0.25367]
[1778162943393,48.57,80464.06,0.0,-0.99859,0.0,0.25681]
[1778162944400,48.57,80474.11,0.0,-0.99857,0.0,0.25971]
[1778162945406,48.57,80483.57,0.0,-0.99855,0.0,0.26247]
[1778162946414,48.57,80488.28,0.0,-0.99855,0.0,0.26385]
[1778162947900,48.57,80488.69,0.0,-0.99855,0.0,0.26397]
[1778162952462,48.57,80496.18,0.0,-0.99853,0.0,0.26618]
[1778162953462,48.57,80508.33,0.0,-0.99851,0.0,0.2698]
[1778162954470,48.57,80514.98,0.0,-0.9985,0.0,0.2718]
[1778162955477,48.57,80513.38,0.0,-0.9985,0.0,0.27132]
[1778162959504,48.57,80507.24,0.0,-0.99851,0.0,0.26947]
[1778162961518,48.57,80500.48,0.0,-0.99852,0.0,0.26746]
[1778162966554,48.57,80505.98,0.0,-0.99851,0.0,0.2691]
[1778162970585,48.57,80512.47,0.0,-0.9985,0.0,0.27105]
[1778162974610,48.57,80516.22,0.0,-0.9985,0.0,0.27164]
[1778162979645,48.57,80514.63,0.0,-0.9985,0.0,0.27116]
[1778162984681,48.57,80513.13,0.0,-0.9985,0.0,0.27071]
[1778162988709,48.57,80506.17,0.0,-0.99852,0.0,0.26862]
[1778162989716,48.57,80500.62,0.0,-0.99853,0.0,0.26697]
[1778162994750,48.57,80498.27,0.0,-0.99853,0.0,0.26627]
[1778162998779,48.57,80503.97,0.0,-0.99852,0.0,0.26797]
[1778163000793,48.57,80511.46,0.0,-0.99851,0.0,0.27021]
[1778163005828,48.57,80511.55,0.0,-0.99851,0.0,0.27023]
[1778163008849,48.57,80507.4,0.0,-0.99852,0.0,0.26899]
[1778163013884,48.57,80501.94,0.0,-0.99852,0.0,0.26736]
[1778163015900,48.57,80492.72,0.0,-0.99854,0.0,0.26463]
[1778163016911,48.57,80490.96,0.0,-0.99854,0.0,0.26411]
[1778163021940,48.57,80493.71,0.0,-0.99854,0.0,0.26492]
[1778163026984,48.57,80515.45,0.0,-0.9985,0.0,0.27141]
[1778163027992,48.57,80541.49,0.0,-0.99845,0.0,0.27936]
[1778163028999,48.57,80552.24,0.0,-0.99843,0.0,0.2827]
[1778163033029,48.57,80546.57,0.0,-0.99845,0.0,0.28038]
[1778163034036,48.57,80543.2,0.0,-0.99845,0.0,0.27934]
[1778163036050,48.57,80550.08,0.0,-0.99844,0.0,0.28147]
[1778163041085,48.57,80556.96,0.0,-0.99843,0.0,0.28362]
[1778163042092,48.57,80557.34,0.0,-0.99843,0.0,0.28374]
[1778163046120,48.57,80562.53,0.0,-0.99842,0.0,0.28537]
[1778163051156,48.57,80566.6,0.0,-0.99841,0.0,0.28665]
[1778163053170,48.57,80573.13,0.0,-0.9984,0.0,0.28873]
[1778163054176,48.57,80568.11,0.0,-0.99841,0.0,0.28713]
[1778163056197,48.57,80562.17,0.0,-0.99842,0.0,0.28526]
[1778163057197,48.57,80562.37,0.0,-0.99842,0.0,0.28532]
[1778163062236,48.57,80555.96,0.0,-0.99843,0.0,0.28331]
[1778163063240,48.57,80550.15,0.0,-0.99844,0.0,0.28149]
[1778163064247,48.57,80557.13,0.0,-0.99843,0.0,0.28367]
[1778163065256,48.57,80568.2,0.0,-0.99841,0.0,0.28716]
[1778163066261,48.57,80576.28,0.0,-0.99839,0.0,0.28973]
[1778163067269,48.57,80587.42,0.0,-0.99837,0.0,0.2933]
[1778163068278,48.57,80594.45,0.0,-0.99835,0.0,0.29558]
[1778163069283,48.57,80596.95,0.0,-0.99835,0.0,0.29639]
[1778163073310,48.57,80598.49,0.0,-0.99835,0.0,0.2969]
[1778163076333,48.57,80605.6,0.0,-0.99833,0.0,0.29922]
[1778163077339,48.57,80602.76,0.0,-0.99834,0.0,0.29829]
[1778163082374,48.57,80606.92,0.0,-0.99833,0.0,0.29966]
[1778163087411,48.57,80609.07,0.0,-0.99833,0.0,0.30036]
[1778163088417,48.57,80622.41,0.0,-0.9983,0.0,0.30479]
[1778163089424,48.57,80622.66,0.0,-0.9983,0.0,0.30487]
[1778163094459,48.57,80628.42,0.0,-0.99829,0.0,0.30621]
[1778163098980,48.57,80623.46,0.0,-0.9983,0.0,0.30455]
[1778163099495,48.57,80623.68,0.0,-0.9983,0.0,0.30462]
[1778163101509,48.57,80616.96,0.0,-0.99831,0.0,0.30239]
[1778163102516,48.57,80610.77,0.0,-0.99833,0.0,0.30034]
[1778163103523,48.57,80610.95,0.0,-0.99833,0.0,0.3004]
[1778163106547,48.57,80619.11,0.0,-0.99831,0.0,0.3031]
[1778163107554,48.57,80624.03,0.0,-0.9983,0.0,0.30474]
[1778163109569,48.57,80626.89,0.0,-0.99829,0.0,0.3057]
[1778163114608,48.57,80622.1,0.0,-0.9983,0.0,0.3041]
[1778163116624,48.57,80627.67,0.0,-0.99829,0.0,0.30596]
[1778163117636,48.57,80629.85,0.0,-0.99829,0.0,0.30669]
[1778163122665,48.57,80625.37,0.0,-0.9983,0.0,0.30519]
[1778163126693,48.57,80621.04,0.0,-0.99831,0.0,0.30374]
[1778163129721,48.57,80614.54,0.0,-0.99832,0.0,0.30159]
[1778163130728,48.57,80610.75,0.0,-0.99833,0.0,0.30034]
[1778163135763,48.57,80613.44,0.0,-0.99832,0.0,0.30122]
[1778163137779,48.57,80606.51,0.0,-0.99833,0.0,0.29894]
[1778163138787,48.57,80608.27,0.0,-0.99833,0.0,0.29952]
[1778163139793,48.57,80615.77,0.0,-0.99832,0.0,0.30199]
[1778163140800,48.57,80617.72,0.0,-0.99831,0.0,0.30264]
[1778163142815,48.57,80628.16,0.0,-0.99829,0.0,0.30612]
[1778163143822,48.57,80637.51,0.0,-0.99827,0.0,0.30927]
[1778163145365,48.57,80642.19,0.0,-0.99826,0.0,0.31085]
[1778163147849,48.57,80652.81,0.0,-0.99824,0.0,0.31448]
[1778163148856,48.57,80657.87,0.0,-0.99823,0.0,0.31622]
[1778163149864,48.57,80659.9,0.0,-0.99823,0.0,0.31692]
[1778163152886,48.57,80676.31,0.0,-0.99819,0.0,0.32201]
[1778163153893,48.57,80684.72,0.0,-0.99818,0.0,0.32497]
[1778163154900,48.57,80682.55,0.0,-0.99818,0.0,0.32421]
[1778163156927,48.57,80678.57,0.0,-0.99819,0.0,0.32281]
[1778163161956,48.57,80675.37,0.0,-0.9982,0.0,0.32169]
[1778163164976,48.57,80680.79,0.0,-0.99818,0.0,0.32359]
[1778163170011,48.57,80685.19,0.0,-0.99817,0.0,0.32514]
[1778163175050,48.57,80682.56,0.0,-0.99818,0.0,0.32421]
[1778163177072,48.57,80689.06,0.0,-0.99817,0.0,0.32651]
[1778163182100,48.57,80680.3,0.0,-0.99819,0.0,0.32341]
[1778163183104,48.57,80678.36,0.0,-0.99819,0.0,0.32273]
[1778163188139,48.57,80674.71,0.0,-0.9982,0.0,0.32145]
[1778163190153,48.57,80669.0,0.0,-0.99821,0.0,0.31946]
[1778163195188,48.57,80660.14,0.0,-0.99823,0.0,0.31639]
[1778163199218,48.57,80655.21,0.0,-0.99824,0.0,0.3147]
[1778163201231,48.57,80661.67,0.0,-0.99822,0.0,0.31692]
[1778163202238,48.57,80668.44,0.0,-0.99821,0.0,0.31927]
[1778163206282,48.57,80663.02,0.0,-0.99822,0.0,0.31739]
[1778163209292,48.57,80671.48,0.0,-0.9982,0.0,0.32033]
[1778163210296,48.57,80676.51,0.0,-0.99819,0.0,0.32208]
[1778163215332,48.57,80676.25,0.0,-0.9982,0.0,0.32138]
[1778163217369,48.57,80680.99,0.0,-0.99819,0.0,0.32304]
[1778163218363,48.57,80687.56,0.0,-0.99817,0.0,0.32536]
[1778163219370,48.57,80689.39,0.0,-0.99817,0.0,0.326]
[1778163221384,48.57,80695.58,0.0,-0.99816,0.0,0.3282]
[1778163223399,48.57,80690.25,0.0,-0.99817,0.0,0.32631]
[1778163225412,48.57,80684.6,0.0,-0.99818,0.0,0.32431]
[1778163228433,48.57,80689.6,0.0,-0.99817,0.0,0.32608]
[1778163233481,48.57,80692.02,0.0,-0.99816,0.0,0.32694]
[1778163238505,48.57,80683.84,0.0,-0.99818,0.0,0.32404]
[1778163243539,48.57,80687.15,0.0,-0.99817,0.0,0.32521]
[1778163248575,48.57,80695.26,0.0,-0.99816,0.0,0.32809]
[1778163253613,48.57,80692.62,0.0,-0.99816,0.0,0.32715]
[1778163258646,48.57,80692.71,0.0,-0.99816,0.0,0.32718]
[1778163263682,48.57,80684.22,0.0,-0.99818,0.0,0.32418]
[1778163264690,48.57,80684.22,0.0,-0.99818,0.0,0.32418]
[1778163266230,48.57,80689.45,0.0,-0.99817,0.0,0.32602]
[1778163271738,48.57,80687.9,0.0,-0.99818,0.0,0.32486]
[1778163277782,48.57,80686.96,0.0,-0.99818,0.0,0.32452]
[1778163282821,48.57,80687.85,0.0,-0.99818,0.0,0.32484]
[1778163286370,48.57,80682.31,0.0,-0.99819,0.0,0.32289]
[1778163291894,48.57,80685.38,0.0,-0.99818,0.0,0.32397]
[1778163296441,48.57,80677.43,0.0,-0.9982,0.0,0.32118]
[1778163297945,48.57,80677.76,0.0,-0.9982,0.0,0.32129]
[1778163302980,48.57,80681.41,0.0,-0.99819,0.0,0.32257]
[1778163304997,48.57,80684.76,0.0,-0.99818,0.0,0.32375]
[1778163306510,48.57,80669.66,0.0,-0.99821,0.0,0.31847]
[1778163308019,48.57,80667.36,0.0,-0.99822,0.0,0.31768]
[1778163310035,48.57,80673.43,0.0,-0.99821,0.0,0.31978]
[1778163315070,48.57,80672.86,0.0,-0.99821,0.0,0.31958]
[1778163317083,48.57,80680.79,0.0,-0.99819,0.0,0.32235]
[1778163318094,48.57,80686.82,0.0,-0.99818,0.0,0.32448]
[1778163319106,48.57,80688.38,0.0,-0.99817,0.0,0.32503]
[1778163324132,48.57,80689.96,0.0,-0.99817,0.0,0.32558]
[1778163329167,48.57,80689.41,0.0,-0.99817,0.0,0.32539]
[1778163331182,48.57,80680.63,0.0,-0.99819,0.0,0.32168]
[1778163332189,48.57,80680.34,0.0,-0.9982,0.0,0.32158]
[1778163335218,48.57,80674.83,0.0,-0.99821,0.0,0.31966]
[1778163340255,48.57,80669.58,0.0,-0.99822,0.0,0.31784]
[1778163341256,48.57,80663.59,0.0,-0.99823,0.0,0.31577]
[1778163343269,48.57,80648.06,0.0,-0.99826,0.0,0.31046]
[1778163344276,48.57,80643.01,0.0,-0.99827,0.0,0.30875]
[1778163349315,48.57,80636.65,0.0,-0.99829,0.0,0.30661]
[1778163351326,48.57,80629.97,0.0,-0.9983,0.0,0.30437]
[1778163356360,48.57,80629.08,0.0,-0.9983,0.0,0.30407]
[1778163361413,48.57,80603.47,0.0,-0.99835,0.0,0.29564]
[1778163362421,48.57,80559.65,0.0,-0.99844,0.0,0.28169]
[1778163363418,48.57,80559.56,0.0,-0.99844,0.0,0.28166]
[1778163365430,48.57,80572.14,0.0,-0.99841,0.0,0.28561]
[1778163367445,48.57,80566.45,0.0,-0.99842,0.0,0.28382]
[1778163370483,48.57,80544.35,0.0,-0.99847,0.0,0.27696]
[1778163371477,48.57,80518.91,0.0,-0.99851,0.0,0.26924]
[1778163372482,48.57,80519.34,0.0,-0.99851,0.0,0.26937]
[1778163373489,48.57,80535.35,0.0,-0.99848,0.0,0.2742]
[1778163374496,48.57,80543.65,0.0,-0.99847,0.0,0.27674]
[1778163375504,48.57,80538.91,0.0,-0.99848,0.0,0.27529]
[1778163376511,48.57,80540.4,0.0,-0.99847,0.0,0.27575]
[1778163377516,48.57,80535.12,0.0,-0.99848,0.0,0.27413]
[1778163378524,48.57,80531.48,0.0,-0.99849,0.0,0.27303]
[1778163381546,48.57,80537.14,0.0,-0.99848,0.0,0.27475]
[1778163386581,48.57,80535.84,0.0,-0.99848,0.0,0.27435]
[1778163388602,48.57,80541.34,0.0,-0.99847,0.0,0.27603]
[1778163389604,48.57,80544.72,0.0,-0.99846,0.0,0.27707]
[1778163390614,48.57,80553.25,0.0,-0.99845,0.0,0.2797]
[1778163391618,48.57,80563.2,0.0,-0.99843,0.0,0.28224]
[1778163392625,48.57,80565.83,0.0,-0.99843,0.0,0.28307]
[1778163397663,48.57,80568.66,0.0,-0.99842,0.0,0.28395]
[1778163398672,48.57,80579.61,0.0,-0.9984,0.0,0.28741]
[1778163399677,48.57,80589.54,0.0,-0.99838,0.0,0.29058]
[1778163400682,48.57,80602.06,0.0,-0.99836,0.0,0.29461]
[1778163401690,48.57,80617.75,0.0,-0.99833,0.0,0.29974]
[1778163402695,48.57,80624.15,0.0,-0.99832,0.0,0.30185]
[1778163403703,48.57,80629.79,0.0,-0.9983,0.0,0.30372]
[1778163408738,48.57,80623.76,0.0,-0.99832,0.0,0.30172]
[1778163409745,48.57,80618.17,0.0,-0.99833,0.0,0.29987]
[1778163411759,48.57,80610.22,0.0,-0.99834,0.0,0.29727]
[1778163413782,48.57,80601.83,0.0,-0.99836,0.0,0.29454]
[1778163416345,48.57,80591.98,0.0,-0.99838,0.0,0.29136]
[1778163417815,48.57,80590.0,0.0,-0.99838,0.0,0.29072]
[1778163420831,48.57,80581.24,0.0,-0.9984,0.0,0.28793]
[1778163421840,48.57,80572.82,0.0,-0.99842,0.0,0.28526]
[1778163422849,48.57,80566.57,0.0,-0.99843,0.0,0.2833]
[1778163423854,48.57,80558.61,0.0,-0.99844,0.0,0.28081]
[1778163424861,48.57,80557.05,0.0,-0.99844,0.0,0.28033]
[1778163426416,48.57,80551.98,0.0,-0.99845,0.0,0.27876]
[1778163427883,48.57,80556.53,0.0,-0.99845,0.0,0.28017]
[1778163429897,48.57,80558.94,0.0,-0.99844,0.0,0.28092]
[1778163435481,48.57,80540.16,0.0,-0.99848,0.0,0.27513]
[1778163435941,48.57,80539.92,0.0,-0.99848,0.0,0.27506]
[1778163436948,48.57,80548.74,0.0,-0.99846,0.0,0.27776]
[1778163437956,48.57,80551.31,0.0,-0.99846,0.0,0.27855]
[1778163442991,48.57,80546.87,0.0,-0.99846,0.0,0.27718]
[1778163445551,48.57,80537.41,0.0,-0.99848,0.0,0.27429]
[1778163447021,48.57,80531.22,0.0,-0.99849,0.0,0.27241]
[1778163448029,48.57,80529.63,0.0,-0.9985,0.0,0.27193]
[1778163453064,48.57,80524.71,0.0,-0.99851,0.0,0.26991]
[1778163455621,48.57,80515.3,0.0,-0.99852,0.0,0.2671]
[1778163457094,48.57,80510.75,0.0,-0.99853,0.0,0.26575]
[1778163458098,48.57,80513.72,0.0,-0.99853,0.0,0.26663]
[1778163459105,48.57,80520.86,0.0,-0.99851,0.0,0.26876]
[1778163460112,48.57,80518.38,0.0,-0.99852,0.0,0.26802]
[1778163461119,48.57,80513.03,0.0,-0.99853,0.0,0.26642]
[1778163462126,48.57,80508.15,0.0,-0.99854,0.0,0.26498]
[1778163463133,48.57,80502.54,0.0,-0.99855,0.0,0.26332]
[1778163464140,48.57,80504.4,0.0,-0.99854,0.0,0.26387]
[1778163467162,48.57,80512.73,0.0,-0.99853,0.0,0.26633]
[1778163468169,48.57,80513.89,0.0,-0.99853,0.0,0.26668]
[1778163473205,48.57,80513.63,0.0,-0.99853,0.0,0.2666]
[1778163478241,48.57,80516.17,0.0,-0.99852,0.0,0.26736]
[1778163483279,48.57,80525.17,0.0,-0.99851,0.0,0.27005]
[1778163484287,48.57,80520.11,0.0,-0.99852,0.0,0.26853]
[1778163485294,48.57,80514.71,0.0,-0.99853,0.0,0.26692]
[1778163486303,48.57,80513.89,0.0,-0.99853,0.0,0.26668]
[1778163489322,48.57,80504.64,0.0,-0.99854,0.0,0.26394]
[1778163490330,48.57,80497.55,0.0,-0.99856,0.0,0.26186]
[1778163491338,48.57,80495.67,0.0,-0.99856,0.0,0.26131]
[1778163495374,48.57,80477.36,0.0,-0.99859,0.0,0.25602]
[1778163496376,48.57,80462.19,0.0,-0.99862,0.0,0.2517]
[1778163497394,48.57,80446.01,0.0,-0.99864,0.0,0.24717]
[1778163498392,48.57,80451.8,0.0,-0.99863,0.0,0.24878]
[1778163499397,48.57,80454.58,0.0,-0.99863,0.0,0.24956]
[1778163500405,48.57,80459.64,0.0,-0.99862,0.0,0.25098]
[1778163501412,48.57,80461.33,0.0,-0.99862,0.0,0.25146]
[1778163503426,48.57,80468.92,0.0,-0.9986,0.0,0.25361]
[1778163504433,48.57,80468.29,0.0,-0.99861,0.0,0.25343]
[1778163509469,48.57,80469.92,0.0,-0.9986,0.0,0.25389]
[1778163510475,48.57,80474.76,0.0,-0.99859,0.0,0.25527]
[1778163511482,48.57,80480.36,0.0,-0.99859,0.0,0.25636]
[1778163512489,48.57,80486.13,0.0,-0.99858,0.0,0.25802]
[1778163514503,48.57,80491.57,0.0,-0.99857,0.0,0.2596]
[1778163516519,48.57,80495.17,0.0,-0.99856,0.0,0.26065]
[1778163519538,48.57,80489.9,0.0,-0.99857,0.0,0.25912]
[1778163524574,48.57,80489.13,0.0,-0.99857,0.0,0.25889]
[1778163529608,48.57,80478.61,0.0,-0.99859,0.0,0.25586]
[1778163530615,48.57,80472.97,0.0,-0.9986,0.0,0.25425]
[1778163532629,48.57,80482.4,0.0,-0.99858,0.0,0.25695]
[1778163534643,48.57,80488.24,0.0,-0.99857,0.0,0.25863]
[1778163539678,48.57,80485.23,0.0,-0.99858,0.0,0.25776]
[1778163544718,48.57,80487.03,0.0,-0.99858,0.0,0.25828]
[1778163545724,48.57,80497.12,0.0,-0.99856,0.0,0.26121]
[1778163546733,48.57,80504.49,0.0,-0.99855,0.0,0.26337]
[1778163547738,48.57,80512.25,0.0,-0.99853,0.0,0.26566]
[1778163551766,48.57,80519.59,0.0,-0.99852,0.0,0.26785]
[1778163554787,48.57,80513.13,0.0,-0.99853,0.0,0.26592]
[1778163559822,48.57,80519.61,0.0,-0.99852,0.0,0.26785]
[1778163564857,48.57,80513.45,0.0,-0.99853,0.0,0.26602]
[1778163566871,48.57,80506.48,0.0,-0.99854,0.0,0.26396]
[1778163571906,48.57,80507.19,0.0,-0.99854,0.0,0.26364]
[1778163576941,48.57,80510.65,0.0,-0.99854,0.0,0.26466]
[1778163578956,48.57,80518.25,0.0,-0.99852,0.0,0.26692]
[1778163581980,48.57,80511.86,0.0,-0.99854,0.0,0.26502]
[1778163583993,48.57,80501.42,0.0,-0.99855,0.0,0.26195]
[1778163584997,48.57,80489.97,0.0,-0.99857,0.0,0.25862]
[1778163589028,48.57,80495.28,0.0,-0.99857,0.0,0.26016]
[1778163593054,48.57,80489.9,0.0,-0.99857,0.0,0.2586]
[1778163598092,48.57,80482.8,0.0,-0.99859,0.0,0.25655]
[1778163600107,48.57,80480.46,0.0,-0.99859,0.0,0.25588]
[1778163602123,48.57,80470.67,0.0,-0.99861,0.0,0.25309]
[1778163603136,48.57,80466.44,0.0,-0.99861,0.0,0.25189]
[1778163608167,48.57,80464.94,0.0,-0.99862,0.0,0.25146]
[1778163613200,48.57,80464.05,0.0,-0.99862,0.0,0.25121]
[1778163616797,48.57,80469.5,0.0,-0.99861,0.0,0.25275]
[1778163619243,48.57,80462.95,0.0,-0.99862,0.0,0.2509]
[1778163621267,48.57,80456.92,0.0,-0.99863,0.0,0.24921]
[1778163622265,48.57,80452.22,0.0,-0.99864,0.0,0.2479]
[1778163623272,48.57,80446.42,0.0,-0.99865,0.0,0.24628]
[1778163624279,48.57,80443.3,0.0,-0.99865,0.0,0.24542]
[1778163629317,48.57,80444.73,0.0,-0.99865,0.0,0.24582]
[1778163634353,48.57,80443.57,0.0,-0.99866,0.0,0.245]
[1778163638380,48.57,80452.96,0.0,-0.99864,0.0,0.2476]
[1778163639390,48.57,80462.76,0.0,-0.99862,0.0,0.25034]
[1778163640395,48.57,80464.36,0.0,-0.99862,0.0,0.2508]
[1778163642409,48.57,80471.75,0.0,-0.99861,0.0,0.25288]
[1778163647444,48.57,80467.49,0.0,-0.99862,0.0,0.25168]
[1778163652481,48.57,80471.11,0.0,-0.99861,0.0,0.2527]
[1778163655499,48.57,80477.89,0.0,-0.9986,0.0,0.25463]
[1778163660536,48.57,80479.11,0.0,-0.9986,0.0,0.25498]
[1778163662549,48.57,80484.55,0.0,-0.99859,0.0,0.25654]
[1778163663555,48.57,80487.51,0.0,-0.99858,0.0,0.25739]
[1778163664569,48.57,80493.0,0.0,-0.99857,0.0,0.25898]
[1778163665569,48.57,80499.82,0.0,-0.99856,0.0,0.26096]
[1778163670604,48.57,80506.35,0.0,-0.99855,0.0,0.26287]
[1778163675641,48.57,80502.03,0.0,-0.99856,0.0,0.26161]
[1778163680678,48.57,80503.15,0.0,-0.99855,0.0,0.26193]
[1778163685715,48.57,80502.12,0.0,-0.99856,0.0,0.26163]
[1778163686719,48.57,80483.13,0.0,-0.99859,0.0,0.25613]
[1778163687727,48.57,80471.01,0.0,-0.99861,0.0,0.25267]
[1778163692762,48.57,80465.24,0.0,-0.99862,0.0,0.25054]
[1778163697799,48.57,80462.04,0.0,-0.99863,0.0,0.24964]
[1778163698805,48.57,80455.65,0.0,-0.99864,0.0,0.24785]
[1778163703841,48.57,80455.15,0.0,-0.99864,0.0,0.24771]
[1778163708875,48.57,80447.28,0.0,-0.99865,0.0,0.24553]
[1778163714917,48.57,80444.03,0.0,-0.99866,0.0,0.24463]
[1778163719952,48.57,80443.1,0.0,-0.99866,0.0,0.24437]
[1778163720959,48.57,80448.64,0.0,-0.99865,0.0,0.2459]
[1778163723981,48.57,80454.84,0.0,-0.99864,0.0,0.24763]
[1778163724989,48.57,80460.69,0.0,-0.99863,0.0,0.24926]
[1778163730024,48.57,80469.58,0.0,-0.99861,0.0,0.25176]
[1778163735059,48.57,80468.63,0.0,-0.99862,0.0,0.25149]
[1778163740095,48.57,80471.58,0.0,-0.99861,0.0,0.25233]
[1778163745129,48.57,80473.97,0.0,-0.99861,0.0,0.25301]
[1778163746138,48.57,80488.3,0.0,-0.99858,0.0,0.2571]
[1778163747761,48.57,80504.11,0.0,-0.99856,0.0,0.26169]
[1778163753187,48.57,80502.32,0.0,-0.99856,0.0,0.26065]
[1778163755201,48.57,80496.59,0.0,-0.99857,0.0,0.25898]
[1778163757833,48.57,80499.17,0.0,-0.99857,0.0,0.25973]
[1778163760235,48.57,80493.97,0.0,-0.99858,0.0,0.25822]
[1778163761244,48.57,80487.65,0.0,-0.99859,0.0,0.2564]
[1778163762250,48.57,80488.98,0.0,-0.99858,0.0,0.25678]
[1778163767904,48.57,80486.47,0.0,-0.99859,0.0,0.25606]
[1778163771316,48.57,80477.38,0.0,-0.9986,0.0,0.25347]
[1778163772323,48.57,80477.72,0.0,-0.9986,0.0,0.25356]
[1778163777984,48.57,80476.99,0.0,-0.9986,0.0,0.25336]
[1778163782403,48.57,80462.87,0.0,-0.99863,0.0,0.24937]
[1778163783407,48.57,80449.79,0.0,-0.99865,0.0,0.24573]
[1778163784413,48.57,80449.57,0.0,-0.99865,0.0,0.24566]
[1778163789448,48.57,80453.91,0.0,-0.99864,0.0,0.24687]
[1778163791465,48.57,80447.21,0.0,-0.99865,0.0,0.24501]
[1778163792469,48.57,80444.46,0.0,-0.99866,0.0,0.24425]
[1778163798128,48.57,80449.45,0.0,-0.99865,0.0,0.24563]
[1778163800527,48.57,80457.45,0.0,-0.99864,0.0,0.24785]
[1778163801532,48.57,80455.13,0.0,-0.99864,0.0,0.24721]
[1778163804553,48.57,80447.29,0.0,-0.99865,0.0,0.24503]
[1778163809588,48.57,80446.09,0.0,-0.99866,0.0,0.2447]
[1778163814624,48.57,80448.95,0.0,-0.99865,0.0,0.245]
[1778163817645,48.57,80454.62,0.0,-0.99864,0.0,0.24657]
[1778163821680,48.57,80465.09,0.0,-0.99863,0.0,0.24949]
[1778163822689,48.57,80465.25,0.0,-0.99863,0.0,0.24953]
[1778163826720,48.57,80472.07,0.0,-0.99862,0.0,0.25145]
[1778163831750,48.57,80475.94,0.0,-0.99861,0.0,0.25255]
[1778163836785,48.57,80478.21,0.0,-0.99861,0.0,0.25319]
[1778163837792,48.57,80484.17,0.0,-0.9986,0.0,0.25489]
[1778163839806,48.57,80491.25,0.0,-0.99858,0.0,0.25692]
[1778163844841,48.57,80497.39,0.0,-0.99857,0.0,0.2587]
[1778163849876,48.57,80498.71,0.0,-0.99857,0.0,0.25908]
[1778163854912,48.57,80497.94,0.0,-0.99857,0.0,0.25885]
[1778163856926,48.57,80511.92,0.0,-0.99855,0.0,0.26293]
[1778163858940,48.57,80519.69,0.0,-0.99853,0.0,0.26522]
[1778163860954,48.57,80514.9,0.0,-0.99854,0.0,0.26381]
[1778163862972,48.57,80524.29,0.0,-0.99853,0.0,0.26659]
[1778163864992,48.57,80530.03,0.0,-0.99852,0.0,0.2683]
[1778163865995,48.57,80542.86,0.0,-0.99849,0.0,0.27216]
[1778163866997,48.57,80551.99,0.0,-0.99848,0.0,0.27494]
[1778163869011,48.57,80559.45,0.0,-0.99846,0.0,0.27723]
[1778163871025,48.57,80565.86,0.0,-0.99845,0.0,0.27865]
[1778163874047,48.57,80557.75,0.0,-0.99847,0.0,0.27616]
[1778163877092,48.57,80544.29,0.0,-0.99849,0.0,0.27205]
[1778163878165,48.57,80547.63,0.0,-0.99849,0.0,0.27307]
[1778163880097,48.57,80537.49,0.0,-0.9985,0.0,0.27]
[1778163881106,48.57,80533.09,0.0,-0.99851,0.0,0.26868]
[1778163883118,48.57,80532.02,0.0,-0.99851,0.0,0.26836]
[1778163887146,48.57,80537.07,0.0,-0.99851,0.0,0.26988]
[1778163892181,48.57,80538.49,0.0,-0.9985,0.0,0.2703]
[1778163897216,48.57,80533.01,0.0,-0.99851,0.0,0.26866]
[1778163902262,48.57,80523.8,0.0,-0.99853,0.0,0.26591]
[1778163907296,48.57,80520.93,0.0,-0.99853,0.0,0.26506]
[1778163912331,48.57,80527.62,0.0,-0.99852,0.0,0.26705]
[1778163917367,48.57,80526.97,0.0,-0.99852,0.0,0.26686]
[1778163922402,48.57,80525.89,0.0,-0.99853,0.0,0.26653]
[1778163926441,48.57,80520.66,0.0,-0.99853,0.0,0.26498]
[1778163929071,48.57,80515.43,0.0,-0.99854,0.0,0.26344]
[1778163930470,48.57,80504.86,0.0,-0.99856,0.0,0.26035]
[1778163931541,48.57,80495.8,0.0,-0.99858,0.0,0.2572]
[1778163932492,48.57,80488.33,0.0,-0.99859,0.0,0.25506]
[1778163933491,48.57,80478.22,0.0,-0.99861,0.0,0.25218]
[1778163934498,48.57,80471.9,0.0,-0.99862,0.0,0.25039]
[1778163935505,48.57,80470.71,0.0,-0.99862,0.0,0.25006]
[1778163940545,48.57,80469.34,0.0,-0.99863,0.0,0.24967]
[1778163942554,48.57,80461.01,0.0,-0.99864,0.0,0.24734]
[1778163943562,48.57,80456.84,0.0,-0.99865,0.0,0.24619]
[1778163947596,48.57,80464.13,0.0,-0.99863,0.0,0.24821]
[1778163949211,48.57,80470.06,0.0,-0.99862,0.0,0.24988]
[1778163954639,48.57,80470.99,0.0,-0.99862,0.0,0.25014]
[1778163959282,48.57,80460.7,0.0,-0.99864,0.0,0.24726]
[1778163964711,48.57,80458.3,0.0,-0.99864,0.0,0.24659]
[1778163965717,48.57,80456.61,0.0,-0.99865,0.0,0.24612]
[1778163967732,48.57,80464.54,0.0,-0.99863,0.0,0.24833]
[1778163969351,48.57,80470.83,0.0,-0.99862,0.0,0.25009]
[1778163972772,48.57,80465.63,0.0,-0.99863,0.0,0.24863]
[1778163974782,48.57,80459.71,0.0,-0.99864,0.0,0.24698]
[1778163975788,48.57,80455.39,0.0,-0.99865,0.0,0.24578]
[1778163976795,48.57,80457.08,0.0,-0.99865,0.0,0.24625]
[1778163981830,48.57,80460.38,0.0,-0.99864,0.0,0.24717]
[1778163986865,48.57,80459.84,0.0,-0.99864,0.0,0.24702]
[1778163989886,48.57,80456.53,0.0,-0.99865,0.0,0.2461]
[1778163994921,48.57,80453.9,0.0,-0.99865,0.0,0.24487]
[1778163999961,48.57,80445.48,0.0,-0.99867,0.0,0.24256]
[1778164000964,48.57,80449.28,0.0,-0.99866,0.0,0.2436]
[1778164003984,48.57,80448.54,0.0,-0.99866,0.0,0.2434]
[1778164005999,48.57,80457.77,0.0,-0.99865,0.0,0.24595]
[1778164007006,48.57,80463.26,0.0,-0.99864,0.0,0.24747]
[1778164008017,48.57,80463.86,0.0,-0.99864,0.0,0.24764]
[1778164013048,48.57,80465.62,0.0,-0.99863,0.0,0.24813]
[1778164016069,48.57,80460.4,0.0,-0.99864,0.0,0.24668]
[1778164018087,48.57,80456.5,0.0,-0.99865,0.0,0.24559]
[1778164020097,48.57,80454.12,0.0,-0.99865,0.0,0.24494]
[1778164025132,48.57,80454.24,0.0,-0.99865,0.0,0.24497]
[1778164030171,48.57,80453.62,0.0,-0.99865,0.0,0.2448]
[1778164035202,48.57,80453.94,0.0,-0.99865,0.0,0.24489]
[1778164040239,48.57,80455.73,0.0,-0.99865,0.0,0.24538]
[1778164042254,48.57,80464.68,0.0,-0.99864,0.0,0.24787]
[1778164043262,48.57,80469.71,0.0,-0.99863,0.0,0.24927]
[1778164044268,48.57,80470.25,0.0,-0.99863,0.0,0.24943]
[1778164049303,48.57,80471.2,0.0,-0.99863,0.0,0.24969]
[1778164054338,48.57,80477.42,0.0,-0.99862,0.0,0.25094]
[1778164056359,48.57,80482.2,0.0,-0.99861,0.0,0.25229]
[1778164058368,48.57,80488.96,0.0,-0.9986,0.0,0.25421]
[1778164062395,48.57,80481.46,0.0,-0.99861,0.0,0.25208]
[1778164067432,48.57,80480.06,0.0,-0.99861,0.0,0.25168]
[1778164071461,48.57,80484.73,0.0,-0.99861,0.0,0.25301]
[1778164077502,48.57,80485.0,0.0,-0.99861,0.0,0.25308]
[1778164082538,48.57,80479.92,0.0,-0.99861,0.0,0.25164]
[1778164087572,48.57,80477.86,0.0,-0.99862,0.0,0.25106]
[1778164088583,48.57,80498.29,0.0,-0.99858,0.0,0.25689]
[1778164089586,48.57,80517.43,0.0,-0.99855,0.0,0.26245]
[1778164090596,48.57,80526.6,0.0,-0.99853,0.0,0.26515]
[1778164091600,48.57,80527.15,0.0,-0.99853,0.0,0.26532]
[1778164094622,48.57,80523.83,0.0,-0.99854,0.0,0.26434]
[1778164100279,48.57,80535.62,0.0,-0.99852,0.0,0.26784]
[1778164101670,48.57,80540.77,0.0,-0.99851,0.0,0.26938]
[1778164102677,48.57,80545.36,0.0,-0.9985,0.0,0.27076]
[1778164104693,48.57,80546.75,0.0,-0.9985,0.0,0.27118]
[1778164110347,48.57,80541.75,0.0,-0.99851,0.0,0.26967]
[1778164115773,48.57,80544.76,0.0,-0.9985,0.0,0.27004]
[1778164117784,48.57,80551.37,0.0,-0.99849,0.0,0.27204]
[1778164121833,48.57,80544.13,0.0,-0.9985,0.0,0.26985]
[1778164122821,48.57,80508.72,0.0,-0.99857,0.0,0.25939]
[1778164123829,48.57,80462.3,0.0,-0.99865,0.0,0.2462]
[1778164124836,48.57,80453.1,0.0,-0.99866,0.0,0.24366]
[1778164125842,48.57,80451.66,0.0,-0.99866,0.0,0.24327]
[1778164130899,48.57,80452.62,0.0,-0.99866,0.0,0.24353]
[1778164134927,48.57,80447.04,0.0,-0.99867,0.0,0.242]
[1778164136940,48.57,80433.77,0.0,-0.99869,0.0,0.2384]
[1778164137948,48.57,80424.49,0.0,-0.99871,0.0,0.23591]
[1778164138954,48.57,80417.58,0.0,-0.99872,0.0,0.23407]
[1778164140570,48.57,80416.99,0.0,-0.99872,0.0,0.23391]
[1778164144996,48.57,80411.82,0.0,-0.99873,0.0,0.23254]
[1778164150640,48.57,80409.78,0.0,-0.99873,0.0,0.23201]
[1778164152048,48.57,80404.19,0.0,-0.99874,0.0,0.23054]
[1778164153063,48.57,80403.02,0.0,-0.99874,0.0,0.23023]
[1778164156078,48.57,80414.15,0.0,-0.99872,0.0,0.23316]
[1778164157085,48.57,80424.37,0.0,-0.99871,0.0,0.23588]
[1778164158092,48.57,80423.35,0.0,-0.99871,0.0,0.2356]
[1778164162121,48.57,80430.39,0.0,-0.9987,0.0,0.23749]
[1778164163128,48.57,80439.67,0.0,-0.99868,0.0,0.24]
[1778164164134,48.57,80446.44,0.0,-0.99867,0.0,0.24184]
[1778164165141,48.57,80447.29,0.0,-0.99867,0.0,0.24207]
[1778164170189,48.57,80442.52,0.0,-0.99868,0.0,0.24077]
[1778164171185,48.57,80438.24,0.0,-0.99869,0.0,0.23912]
[1778164172193,48.57,80438.37,0.0,-0.99869,0.0,0.23915]
[1778164177228,48.57,80438.62,0.0,-0.99869,0.0,0.23922]
[1778164179243,48.57,80426.46,0.0,-0.99871,0.0,0.23595]
[1778164180248,48.57,80419.63,0.0,-0.99872,0.0,0.23413]
[1778164181255,48.57,80418.84,0.0,-0.99872,0.0,0.23392]
[1778164186291,48.57,80415.18,0.0,-0.99872,0.0,0.23295]
[1778164191325,48.57,80415.79,0.0,-0.99872,0.0,0.23312]
[1778164196362,48.57,80415.69,0.0,-0.99872,0.0,0.23309]
[1778164198374,48.57,80419.65,0.0,-0.99872,0.0,0.23414]
[1778164202402,48.57,80426.87,0.0,-0.99871,0.0,0.23606]
[1778164203409,48.57,80432.85,0.0,-0.9987,0.0,0.23767]
[1778164204415,48.57,80416.23,0.0,-0.99872,0.0,0.23323]
[1778164205510,48.57,80396.55,0.0,-0.99875,0.0,0.22808]
[1778164206449,48.57,80404.69,0.0,-0.99874,0.0,0.2302]
[1778164207456,48.57,80427.76,0.0,-0.9987,0.0,0.2363]
[1778164208465,48.57,80440.73,0.0,-0.99868,0.0,0.23979]
[1778164212491,48.57,80434.36,0.0,-0.99869,0.0,0.23807]
[1778164213513,48.57,80424.81,0.0,-0.99871,0.0,0.23551]
[1778164214507,48.57,80424.81,0.0,-0.99871,0.0,0.23551]
[1778164217535,48.57,80413.66,0.0,-0.99873,0.0,0.23255]
[1778164219547,48.57,80420.41,0.0,-0.99872,0.0,0.23434]
[1778164221560,48.57,80427.95,0.0,-0.9987,0.0,0.23635]
[1778164222568,48.57,80433.88,0.0,-0.99869,0.0,0.23794]
[1778164227604,48.57,80434.7,0.0,-0.99869,0.0,0.23816]
[1778164229618,48.57,80439.59,0.0,-0.99869,0.0,0.23949]
[1778164231634,48.57,80447.93,0.0,-0.99867,0.0,0.24126]
[1778164236685,48.57,80452.93,0.0,-0.99867,0.0,0.24263]
[1778164238683,48.57,80441.65,0.0,-0.99868,0.0,0.23956]
[1778164240694,48.57,80434.2,0.0,-0.9987,0.0,0.23754]
[1778164244722,48.57,80442.25,0.0,-0.99868,0.0,0.23972]
[1778164249769,48.57,80439.73,0.0,-0.99869,0.0,0.23904]
[1778164254799,48.57,80439.13,0.0,-0.99869,0.0,0.23887]
[1778164256813,48.57,80432.93,0.0,-0.9987,0.0,0.2372]
[1778164257822,48.57,80422.68,0.0,-0.99872,0.0,0.23446]
[1778164261433,48.57,80406.72,0.0,-0.99874,0.0,0.23025]
[1778164262854,48.57,80402.9,0.0,-0.99875,0.0,0.22926]
[1778164267889,48.57,80397.51,0.0,-0.99875,0.0,0.22785]
[1778164268895,48.57,80389.59,0.0,-0.99877,0.0,0.22581]
[1778164269903,48.57,80381.26,0.0,-0.99878,0.0,0.22368]
[1778164271521,48.57,80375.96,0.0,-0.99879,0.0,0.22233]
[1778164272935,48.57,80357.51,0.0,-0.99881,0.0,0.21769]
[1778164273934,48.57,80332.68,0.0,-0.99885,0.0,0.21158]
[1778164277970,48.57,80323.96,0.0,-0.99886,0.0,0.20948]
[1778164278977,48.57,80317.72,0.0,-0.99887,0.0,0.20798]
[1778164281591,48.57,80308.31,0.0,-0.99888,0.0,0.20574]
[1778164287047,48.57,80316.24,0.0,-0.99887,0.0,0.20763]
[1778164288069,48.57,80323.1,0.0,-0.99886,0.0,0.20927]
[1778164289060,48.57,80321.57,0.0,-0.99887,0.0,0.2089]
[1778164291661,48.57,80332.42,0.0,-0.99885,0.0,0.21108]
[1778164293094,48.57,80328.53,0.0,-0.99886,0.0,0.21014]
[1778164297118,48.57,80314.93,0.0,-0.99888,0.0,0.20688]
[1778164298125,48.57,80311.53,0.0,-0.99888,0.0,0.20607]
[1778164303161,48.57,80311.85,0.0,-0.99888,0.0,0.20615]
[1778164308197,48.57,80311.74,0.0,-0.99888,0.0,0.20612]
[1778164313235,48.57,80321.97,0.0,-0.99887,0.0,0.20856]
[1778164314242,48.57,80335.77,0.0,-0.99885,0.0,0.21189]
[1778164315247,48.57,80353.58,0.0,-0.99882,0.0,0.21626]
[1778164316255,48.57,80359.69,0.0,-0.99881,0.0,0.21778]
[1778164317265,48.57,80357.41,0.0,-0.99882,0.0,0.21721]
[1778164322299,48.57,80354.54,0.0,-0.99882,0.0,0.2165]
[1778164324312,48.57,80348.9,0.0,-0.99883,0.0,0.21511]
[1778164325317,48.57,80344.4,0.0,-0.99884,0.0,0.214]
[1778164326324,48.57,80337.51,0.0,-0.99885,0.0,0.21232]
[1778164328338,48.57,80330.18,0.0,-0.99886,0.0,0.21054]
[1778164329345,48.57,80322.07,0.0,-0.99887,0.0,0.20858]
[1778164330353,48.57,80324.18,0.0,-0.99886,0.0,0.20909]
[1778164332367,48.57,80329.3,0.0,-0.99886,0.0,0.21032]
[1778164335390,48.57,80335.96,0.0,-0.99885,0.0,0.21194]
[1778164338421,48.57,80330.45,0.0,-0.99886,0.0,0.2106]
[1778164339415,48.57,80336.86,0.0,-0.99885,0.0,0.21216]
[1778164340423,48.57,80341.13,0.0,-0.99884,0.0,0.2132]
[1778164345459,48.57,80334.15,0.0,-0.99885,0.0,0.2115]
[1778164346465,48.57,80328.99,0.0,-0.99886,0.0,0.21025]
[1778164348481,48.57,80339.23,0.0,-0.99884,0.0,0.21274]
[1778164349486,48.57,80342.91,0.0,-0.99884,0.0,0.21364]
[1778164354522,48.57,80342.11,0.0,-0.99884,0.0,0.213]
[1778164355528,48.57,80339.57,0.0,-0.99884,0.0,0.21238]
[1778164360564,48.57,80343.06,0.0,-0.99884,0.0,0.21323]
[1778164364621,48.57,80301.21,0.0,-0.9989,0.0,0.20321]
[1778164365613,48.57,80255.54,0.0,-0.99896,0.0,0.19275]
[1778164366623,48.57,80225.41,0.0,-0.999,0.0,0.18611]
[1778164367625,48.57,80222.56,0.0,-0.999,0.0,0.1855]
[1778164369650,48.57,80268.72,0.0,-0.99894,0.0,0.19572]
[1778164370661,48.57,80277.72,0.0,-0.99893,0.0,0.19777]
[1778164371659,48.57,80286.73,0.0,-0.99892,0.0,0.19984]
[1778164372666,48.57,80297.36,0.0,-0.9989,0.0,0.20231]
[1778164377708,48.57,80287.67,0.0,-0.99892,0.0,0.20005]
[1778164380722,48.57,80294.83,0.0,-0.99891,0.0,0.20172]
[1778164382746,48.57,80287.54,0.0,-0.99892,0.0,0.20002]
[1778164383743,48.57,80281.39,0.0,-0.99893,0.0,0.19861]
[1778164386767,48.57,80274.62,0.0,-0.99893,0.0,0.19706]
[1778164387773,48.57,80269.31,0.0,-0.99894,0.0,0.19585]
[1778164388783,48.57,80262.36,0.0,-0.99895,0.0,0.19428]
[1778164389792,48.57,80260.01,0.0,-0.99895,0.0,0.19375]
[1778164390794,48.57,80253.93,0.0,-0.99896,0.0,0.19239]
[1778164391804,48.57,80243.11,0.0,-0.99898,0.0,0.18999]
[1778164392821,48.57,80228.63,0.0,-0.99899,0.0,0.18681]
[1778164393862,48.57,80228.04,0.0,-0.99899,0.0,0.18668]
[1778164394832,48.57,80239.81,0.0,-0.99898,0.0,0.18926]
[1778164395839,48.57,80248.65,0.0,-0.99897,0.0,0.19121]
[1778164396847,48.57,80250.89,0.0,-0.99897,0.0,0.19171]
[1778164401882,48.57,80247.0,0.0,-0.99897,0.0,0.19085]
[1778164404903,48.57,80254.13,0.0,-0.99896,0.0,0.19243]
[1778164405910,48.57,80261.32,0.0,-0.99895,0.0,0.19404]
[1778164406917,48.57,80261.92,0.0,-0.99895,0.0,0.19418]
[1778164408932,48.57,80255.42,0.0,-0.99896,0.0,0.19272]
[1778164409938,48.57,80255.66,0.0,-0.99896,0.0,0.19277]
[1778164411952,48.57,80248.14,0.0,-0.99897,0.0,0.19069]
[1778164412959,48.57,80242.63,0.0,-0.99898,0.0,0.18947]
[1778164413965,48.57,80243.99,0.0,-0.99898,0.0,0.18977]
[1778164419002,48.57,80246.24,0.0,-0.99897,0.0,0.19027]
[1778164422023,48.57,80251.96,0.0,-0.99897,0.0,0.19154]
[1778164423031,48.57,80261.82,0.0,-0.99895,0.0,0.19375]
[1778164424636,48.57,80266.32,0.0,-0.99895,0.0,0.19476]
[1778164428066,48.57,80258.14,0.0,-0.99896,0.0,0.19292]
[1778164430080,48.57,80260.79,0.0,-0.99896,0.0,0.19351]
[1778164431091,48.57,80254.58,0.0,-0.99896,0.0,0.19212]
[1778164432095,48.57,80241.65,0.0,-0.99898,0.0,0.18926]
[1778164433101,48.57,80235.43,0.0,-0.99899,0.0,0.18789]
[1778164434711,48.57,80239.34,0.0,-0.99898,0.0,0.18875]
[1778164438141,48.57,80232.82,0.0,-0.99899,0.0,0.18732]
[1778164440156,48.57,80229.87,0.0,-0.99899,0.0,0.18668]
[1778164441159,48.57,80226.67,0.0,-0.999,0.0,0.18599]
[1778164442165,48.57,80220.62,0.0,-0.99901,0.0,0.18468]
[1778164443171,48.57,80218.31,0.0,-0.99901,0.0,0.18418]
[1778164444794,48.57,80228.06,0.0,-0.999,0.0,0.18629]
[1778164446196,48.57,80243.68,0.0,-0.99898,0.0,0.18971]
[1778164447211,48.57,80250.44,0.0,-0.99897,0.0,0.1912]
[1778164448214,48.57,80258.76,0.0,-0.99896,0.0,0.19306]
[1778164449221,48.57,80263.47,0.0,-0.99895,0.0,0.19412]
[1778164450234,48.57,80265.21,0.0,-0.99895,0.0,0.19451]
[1778164452245,48.57,80252.27,0.0,-0.99897,0.0,0.19161]
[1778164456285,48.57,80257.89,0.0,-0.99896,0.0,0.19286]
[1778164458293,48.57,80252.2,0.0,-0.99897,0.0,0.19159]
[1778164460304,48.57,80244.68,0.0,-0.99898,0.0,0.18993]
[1778164464934,48.57,80253.38,0.0,-0.99896,0.0,0.19186]
[1778164467354,48.57,80248.87,0.0,-0.99897,0.0,0.19085]
[1778164470382,48.57,80243.21,0.0,-0.99898,0.0,0.1896]
[1778164472393,48.57,80234.89,0.0,-0.99899,0.0,0.18737]
[1778164475009,48.57,80251.22,0.0,-0.99897,0.0,0.19097]
[1778164476421,48.57,80253.47,0.0,-0.99897,0.0,0.19147]
[1778164480456,48.57,80250.59,0.0,-0.99897,0.0,0.19083]
[1778164482470,48.57,80244.71,0.0,-0.99898,0.0,0.18953]
[1778164487504,48.57,80245.98,0.0,-0.99898,0.0,0.18981]
[1778164489539,48.57,80240.37,0.0,-0.99898,0.0,0.18857]
[1778164490532,48.57,80235.99,0.0,-0.99899,0.0,0.18761]
[1778164492543,48.57,80232.35,0.0,-0.99899,0.0,0.18682]
[1778164494562,48.57,80224.59,0.0,-0.999,0.0,0.18514]
[1778164499597,48.57,80223.45,0.0,-0.999,0.0,0.18489]
[1778164504632,48.57,80229.3,0.0,-0.999,0.0,0.18616]
[1778164509670,48.57,80228.61,0.0,-0.999,0.0,0.18601]
[1778164514707,48.57,80227.37,0.0,-0.999,0.0,0.18574]
[1778164519743,48.57,80228.24,0.0,-0.999,0.0,0.18593]
[1778164524778,48.57,80224.56,0.0,-0.999,0.0,0.18513]
[1778164529821,48.57,80229.13,0.0,-0.999,0.0,0.18612]
[1778164530825,48.57,80234.77,0.0,-0.99899,0.0,0.18735]
[1778164531828,48.57,80241.95,0.0,-0.99898,0.0,0.18852]
[1778164536863,48.57,80241.87,0.0,-0.99898,0.0,0.1885]
[1778164537870,48.57,80228.73,0.0,-0.999,0.0,0.18564]
[1778164542904,48.57,80224.89,0.0,-0.99901,0.0,0.18481]
[1778164544918,48.57,80218.87,0.0,-0.99901,0.0,0.18351]
[1778164546933,48.57,80213.14,0.0,-0.99902,0.0,0.18229]
[1778164549953,48.57,80220.15,0.0,-0.99901,0.0,0.18379]
[1778164552978,48.57,80208.52,0.0,-0.99903,0.0,0.18131]
[1778164553984,48.57,80196.26,0.0,-0.99904,0.0,0.17873]
[1778164554992,48.57,80200.75,0.0,-0.99904,0.0,0.17967]
[1778164557005,48.57,80191.28,0.0,-0.99905,0.0,0.17769]
[1778164562040,48.57,80189.81,0.0,-0.99905,0.0,0.17738]
[1778164565063,48.57,80198.41,0.0,-0.99904,0.0,0.17918]
[1778164566068,48.57,80210.78,0.0,-0.99902,0.0,0.18179]
[1778164567075,48.57,80216.24,0.0,-0.99902,0.0,0.18295]
[1778164568116,48.57,80216.26,0.0,-0.99902,0.0,0.18295]
[1778164570101,48.57,80210.35,0.0,-0.99902,0.0,0.1817]
[1778164573122,48.57,80198.46,0.0,-0.99904,0.0,0.17919]
[1778164574130,48.57,80195.21,0.0,-0.99904,0.0,0.17851]
[1778164576144,48.57,80190.08,0.0,-0.99905,0.0,0.17744]
[1778164579165,48.57,80202.7,0.0,-0.99903,0.0,0.18008]
[1778164580173,48.57,80208.95,0.0,-0.99902,0.0,0.1814]
[1778164581179,48.57,80209.1,0.0,-0.99902,0.0,0.18143]
[1778164583193,48.57,80215.24,0.0,-0.99902,0.0,0.18274]
[1778164583837,48.57,80216.46,0.0,-0.99902,0.0,0.183]
[1778164586215,48.57,80222.56,0.0,-0.99901,0.0,0.18431]
[1778164588229,48.57,80226.83,0.0,-0.999,0.0,0.18523]
[1778164593908,48.57,80220.65,0.0,-0.99901,0.0,0.1835]
[1778164595278,48.57,80211.61,0.0,-0.99902,0.0,0.18157]
[1778164596287,48.57,80204.73,0.0,-0.99903,0.0,0.18012]
[1778164597293,48.57,80204.82,0.0,-0.99903,0.0,0.18014]
[1778164602327,48.57,80209.54,0.0,-0.99903,0.0,0.18113]
[1778164607362,48.57,80216.61,0.0,-0.99902,0.0,0.18264]
[1778164608369,48.57,80226.95,0.0,-0.999,0.0,0.18485]
[1778164609375,48.57,80231.05,0.0,-0.999,0.0,0.18574]
[1778164611391,48.57,80226.02,0.0,-0.99901,0.0,0.18465]
[1778164612397,48.57,80220.76,0.0,-0.99901,0.0,0.18352]
[1778164614048,48.57,80207.05,0.0,-0.99903,0.0,0.18061]
[1778164615419,48.57,80205.49,0.0,-0.99903,0.0,0.18028]
[1778164618439,48.57,80197.8,0.0,-0.99904,0.0,0.17866]
[1778164619446,48.57,80195.47,0.0,-0.99904,0.0,0.17817]
[1778164624488,48.57,80192.23,0.0,-0.99905,0.0,0.1775]
[1778164627515,48.57,80188.26,0.0,-0.99905,0.0,0.17668]
[1778164632553,48.57,80171.07,0.0,-0.99907,0.0,0.17315]
[1778164634202,48.57,80168.8,0.0,-0.99908,0.0,0.17268]
[1778164636583,48.57,80163.48,0.0,-0.99908,0.0,0.17161]
[1778164637589,48.57,80170.69,0.0,-0.99907,0.0,0.17307]
[1778164639605,48.57,80177.03,0.0,-0.99907,0.0,0.17436]
[1778164640609,48.57,80182.57,0.0,-0.99906,0.0,0.1755]
[1778164641618,48.57,80181.3,0.0,-0.99906,0.0,0.17524]
[1778164646653,48.57,80185.2,0.0,-0.99906,0.0,0.17604]
[1778164648667,48.57,80186.02,0.0,-0.99905,0.0,0.17621]
[1778164653706,48.57,80189.71,0.0,-0.99905,0.0,0.17659]
[1778164655720,48.57,80191.53,0.0,-0.99905,0.0,0.17697]
[1778164660755,48.57,80189.43,0.0,-0.99905,0.0,0.17654]
[1778164664783,48.57,80184.35,0.0,-0.99906,0.0,0.17549]
[1778164667809,48.57,80176.07,0.0,-0.99907,0.0,0.17379]
[1778164668812,48.57,80166.55,0.0,-0.99908,0.0,0.17185]
[1778164669819,48.57,80163.63,0.0,-0.99908,0.0,0.17126]
[1778164670832,48.57,80152.11,0.0,-0.9991,0.0,0.16896]
[1778164671834,48.57,80149.14,0.0,-0.9991,0.0,0.16837]
[1778164674861,48.57,80149.3,0.0,-0.9991,0.0,0.1684]
[1778164677874,48.57,80138.11,0.0,-0.99911,0.0,0.16619]
[1778164679890,48.57,80131.41,0.0,-0.99912,0.0,0.16488]
[1778164680903,48.57,80127.98,0.0,-0.99912,0.0,0.16421]
[1778164682912,48.57,80128.6,0.0,-0.99912,0.0,0.16433]
[1778164684925,48.57,80134.73,0.0,-0.99912,0.0,0.16553]
[1778164685934,48.57,80134.95,0.0,-0.99912,0.0,0.16557]
[1778164688961,48.57,80128.24,0.0,-0.99912,0.0,0.16426]
[1778164689966,48.57,80118.17,0.0,-0.99913,0.0,0.16232]
[1778164691979,48.57,80113.42,0.0,-0.99914,0.0,0.16141]
[1778164693993,48.57,80104.86,0.0,-0.99915,0.0,0.15978]
[1778164695002,48.57,80102.67,0.0,-0.99915,0.0,0.15936]
[1778164698027,48.57,80090.79,0.0,-0.99916,0.0,0.15713]
[1778164701049,48.57,80082.46,0.0,-0.99917,0.0,0.15558]
[1778164703063,48.57,80072.58,0.0,-0.99918,0.0,0.15376]
[1778164704070,48.57,80066.51,0.0,-0.99919,0.0,0.15265]
[1778164705076,48.57,80068.18,0.0,-0.99919,0.0,0.15296]
[1778164708105,48.57,80071.89,0.0,-0.99918,0.0,0.15364]
[1778164713137,48.57,80068.1,0.0,-0.99919,0.0,0.1526]
[1778164718175,48.57,80066.62,0.0,-0.99919,0.0,0.15233]
[1778164721196,48.57,80062.06,0.0,-0.9992,0.0,0.15151]
[1778164725225,48.57,80080.46,0.0,-0.99918,0.0,0.15487]
[1778164726242,48.57,80089.24,0.0,-0.99917,0.0,0.15649]
[1778164728251,48.57,80078.9,0.0,-0.99918,0.0,0.15458]
[1778164733287,48.57,80079.59,0.0,-0.99918,0.0,0.15471]
[1778164734293,48.57,80090.46,0.0,-0.99917,0.0,0.15672]
[1778164736307,48.57,80084.78,0.0,-0.99917,0.0,0.15567]
[1778164737314,48.57,80075.16,0.0,-0.99918,0.0,0.15389]
[1778164738329,48.57,80074.52,0.0,-0.99918,0.0,0.15378]
[1778164743364,48.57,80076.0,0.0,-0.99918,0.0,0.15405]
[1778164745382,48.57,80081.63,0.0,-0.99918,0.0,0.15508]
[1778164750412,48.57,80094.14,0.0,-0.99916,0.0,0.15741]
[1778164751419,48.57,80094.18,0.0,-0.99916,0.0,0.15741]
[1778164755126,48.57,80100.32,0.0,-0.99916,0.0,0.15857]
[1778164756457,48.57,80108.99,0.0,-0.99915,0.0,0.16021]
[1778164757464,48.57,80115.77,0.0,-0.99914,0.0,0.1615]
[1778164758471,48.57,80120.78,0.0,-0.99913,0.0,0.16246]
[1778164759478,48.57,80119.81,0.0,-0.99913,0.0,0.16227]
[1778164761492,48.57,80112.6,0.0,-0.99914,0.0,0.16089]
[1778164762503,48.57,80106.89,0.0,-0.99915,0.0,0.15981]
[1778164763506,48.57,80090.86,0.0,-0.99917,0.0,0.15679]
[1778164765202,48.57,80088.65,0.0,-0.99917,0.0,0.15638]
[1778164769550,48.57,80081.37,0.0,-0.99918,0.0,0.15503]
[1778164771582,48.57,80080.74,0.0,-0.99918,0.0,0.15458]
[1778164773580,48.57,80095.77,0.0,-0.99916,0.0,0.15736]
[1778164775279,48.57,80099.67,0.0,-0.99916,0.0,0.15809]
[1778164776600,48.57,80111.3,0.0,-0.99915,0.0,0.16029]
[1778164777607,48.57,80114.16,0.0,-0.99914,0.0,0.16084]
[1778164780628,48.57,80098.82,0.0,-0.99916,0.0,0.15793]
[1778164781645,48.57,80100.52,0.0,-0.99916,0.0,0.15825]
[1778164783651,48.57,80110.24,0.0,-0.99915,0.0,0.16009]
[1778164785348,48.57,80128.16,0.0,-0.99913,0.0,0.16353]
[1778164786673,48.57,80142.33,0.0,-0.99911,0.0,0.16629]
[1778164787683,48.57,80150.28,0.0,-0.9991,0.0,0.16786]
[1778164788688,48.57,80162.17,0.0,-0.99909,0.0,0.17023]
[1778164789697,48.57,80171.62,0.0,-0.99908,0.0,0.17213]
[1778164790701,48.57,80174.95,0.0,-0.99907,0.0,0.17281]
[1778164792720,48.57,80165.91,0.0,-0.99908,0.0,0.17098]
[1778164793724,48.57,80164.16,0.0,-0.99909,0.0,0.17063]
[1778164796746,48.57,80160.62,0.0,-0.99909,0.0,0.16992]
[1778164801780,48.57,80164.41,0.0,-0.99909,0.0,0.17068]
[1778164802790,48.57,80172.84,0.0,-0.99908,0.0,0.17238]
[1778164803811,48.57,80174.76,0.0,-0.99907,0.0,0.17277]
[1778164807837,48.57,80190.63,0.0,-0.99906,0.0,0.17602]
[1778164808860,48.57,80194.44,0.0,-0.99905,0.0,0.17681]
[1778164811901,48.57,80188.64,0.0,-0.99906,0.0,0.17561]
[1778164814889,48.57,80196.62,0.0,-0.99905,0.0,0.17726]
[1778164816899,48.57,80198.9,0.0,-0.99905,0.0,0.17774]
[1778164817906,48.57,80206.46,0.0,-0.99904,0.0,0.17932]
[1778164819920,48.57,80206.34,0.0,-0.99904,0.0,0.17929]
[1778164820939,48.57,80198.03,0.0,-0.99905,0.0,0.17755]
[1778164821939,48.57,80198.79,0.0,-0.99905,0.0,0.17771]
[1778164822951,48.57,80213.56,0.0,-0.99903,0.0,0.18081]
[1778164823952,48.57,80215.02,0.0,-0.99903,0.0,0.18112]
[1778164824960,48.57,80204.37,0.0,-0.99904,0.0,0.17888]
[1778164825966,48.57,80204.28,0.0,-0.99904,0.0,0.17886]
[1778164828991,48.57,80210.88,0.0,-0.99903,0.0,0.18025]
[1778164831004,48.57,80208.52,0.0,-0.99904,0.0,0.17936]
[1778164834036,48.57,80195.07,0.0,-0.99905,0.0,0.17656]
[1778164835040,48.57,80190.77,0.0,-0.99906,0.0,0.17567]
[1778164838060,48.57,80180.22,0.0,-0.99907,0.0,0.1735]
[1778164839067,48.57,80179.97,0.0,-0.99907,0.0,0.17345]
[1778164843096,48.57,80181.64,0.0,-0.99907,0.0,0.17379]
[1778164846117,48.57,80171.43,0.0,-0.99908,0.0,0.17172]
[1778164847130,48.57,80174.13,0.0,-0.99908,0.0,0.17226]
[1778164849138,48.57,80153.01,0.0,-0.9991,0.0,0.16803]
[1778164850148,48.57,80147.94,0.0,-0.99911,0.0,0.16703]
[1778164851154,48.57,80156.82,0.0,-0.9991,0.0,0.16879]
[1778164856190,48.57,80158.54,0.0,-0.99909,0.0,0.16913]
[1778164861230,48.57,80154.37,0.0,-0.9991,0.0,0.1683]
[1778164862230,48.57,80150.99,0.0,-0.9991,0.0,0.16763]
[1778164867267,48.57,80146.86,0.0,-0.99911,0.0,0.16681]
[1778164872305,48.57,80135.07,0.0,-0.99912,0.0,0.16451]
[1778164873331,48.57,80119.75,0.0,-0.99914,0.0,0.16155]
[1778164874329,48.57,80114.11,0.0,-0.99914,0.0,0.16047]
[1778164876339,48.57,80122.23,0.0,-0.99914,0.0,0.16202]
[1778164881377,48.57,80127.04,0.0,-0.99913,0.0,0.16295]
[1778164886412,48.57,80131.33,0.0,-0.99913,0.0,0.16378]
[1778164890440,48.57,80125.85,0.0,-0.99913,0.0,0.16272]
[1778164892454,48.57,80118.76,0.0,-0.99914,0.0,0.161]
[1778164897490,48.57,80120.0,0.0,-0.99914,0.0,0.16124]
[1778164902526,48.57,80121.4,0.0,-0.99914,0.0,0.16151]
[1778164907561,48.57,80119.82,0.0,-0.99914,0.0,0.16121]
[1778164912595,48.57,80118.66,0.0,-0.99914,0.0,0.16099]
[1778164917634,48.57,80114.73,0.0,-0.99915,0.0,0.16024]
[1778164918638,48.57,80123.14,0.0,-0.99914,0.0,0.16184]
[1778164919644,48.57,80129.12,0.0,-0.99913,0.0,0.16299]
[1778164922667,48.57,80136.37,0.0,-0.99912,0.0,0.1644]
[1778164927702,48.57,80135.83,0.0,-0.99912,0.0,0.16429]
[1778164928712,48.57,80141.8,0.0,-0.99912,0.0,0.16546]
[1778164930724,48.57,80151.08,0.0,-0.99911,0.0,0.16728]
[1778164932738,48.57,80157.5,0.0,-0.9991,0.0,0.16855]
[1778164936467,48.57,80169.56,0.0,-0.99908,0.0,0.17097]
[1778164937775,48.57,80176.69,0.0,-0.99908,0.0,0.17241]
[1778164942810,48.57,80176.1,0.0,-0.99908,0.0,0.17229]
[1778164946535,48.57,80166.55,0.0,-0.99909,0.0,0.17036]
[1778164951872,48.57,80165.32,0.0,-0.99909,0.0,0.16974]
[1778164954897,48.57,80160.46,0.0,-0.9991,0.0,0.16877]
[1778164958926,48.57,80154.11,0.0,-0.9991,0.0,0.16751]
[1778164963961,48.57,80156.46,0.0,-0.9991,0.0,0.16798]
[1778164966674,48.57,80162.77,0.0,-0.99909,0.0,0.16923]
[1778164968998,48.57,80173.11,0.0,-0.99908,0.0,0.17131]
[1778164970005,48.57,80178.58,0.0,-0.99908,0.0,0.17242]
[1778164971009,48.57,80178.07,0.0,-0.99908,0.0,0.17231]
[1778164974031,48.57,80183.66,0.0,-0.99907,0.0,0.17345]
[1778164975038,48.57,80178.21,0.0,-0.99908,0.0,0.17234]
[1778164976049,48.57,80174.82,0.0,-0.99908,0.0,0.17165]
[1778164979067,48.57,80170.3,0.0,-0.99909,0.0,0.17074]
[1778164980082,48.57,80176.04,0.0,-0.99908,0.0,0.1719]
[1778164981086,48.57,80177.13,0.0,-0.99908,0.0,0.17212]
[1778164983103,48.57,80166.43,0.0,-0.99909,0.0,0.16997]
[1778164984110,48.57,80173.54,0.0,-0.99908,0.0,0.1714]
[1778164985120,48.57,80178.12,0.0,-0.99908,0.0,0.17232]
[1778164986125,48.57,80180.33,0.0,-0.99907,0.0,0.17277]
[1778164991159,48.57,80176.28,0.0,-0.99908,0.0,0.17195]
[1778164996194,48.57,80173.24,0.0,-0.99908,0.0,0.17133]
[1778165000224,48.57,80166.47,0.0,-0.99909,0.0,0.16997]
[1778165005259,48.57,80170.88,0.0,-0.99908,0.0,0.17086]
[1778165007273,48.57,80174.0,0.0,-0.99908,0.0,0.17149]
[1778165012312,48.57,80175.05,0.0,-0.99908,0.0,0.17133]
[1778165017347,48.57,80165.53,0.0,-0.99909,0.0,0.16941]
[1778165019401,48.57,80173.63,0.0,-0.99908,0.0,0.17104]
[1778165020407,48.57,80184.2,0.0,-0.99907,0.0,0.17318]
[1778165024436,48.57,80191.45,0.0,-0.99906,0.0,0.17466]
[1778165025443,48.57,80200.92,0.0,-0.99905,0.0,0.17662]
[1778165026450,48.57,80211.43,0.0,-0.99904,0.0,0.17881]
[1778165031484,48.57,80208.68,0.0,-0.99904,0.0,0.17823]
[1778165036520,48.57,80205.16,0.0,-0.99905,0.0,0.1775]
[1778165041554,48.57,80202.73,0.0,-0.99905,0.0,0.17699]
[1778165042561,48.57,80207.58,0.0,-0.99904,0.0,0.178]
[1778165047598,48.57,80203.44,0.0,-0.99905,0.0,0.17714]
[1778165052632,48.57,80205.59,0.0,-0.99905,0.0,0.17759]
[1778165057667,48.57,80206.03,0.0,-0.99905,0.0,0.17768]
[1778165062702,48.57,80211.44,0.0,-0.99904,0.0,0.17881]
[1778165067737,48.57,80215.33,0.0,-0.99903,0.0,0.17963]
[1778165070758,48.57,80210.01,0.0,-0.99904,0.0,0.17851]
[1778165073779,48.57,80205.33,0.0,-0.99905,0.0,0.17715]
[1778165076804,48.57,80194.27,0.0,-0.99906,0.0,0.17486]
[1778165079825,48.57,80203.52,0.0,-0.99905,0.0,0.17677]
[1778165081839,48.57,80208.56,0.0,-0.99904,0.0,0.17782]
[1778165087526,48.57,80211.79,0.0,-0.99904,0.0,0.1785]
[1778165092916,48.57,80212.9,0.0,-0.99904,0.0,0.17873]
[1778165095937,48.57,80205.95,0.0,-0.99905,0.0,0.17728]
[1778165097595,48.57,80179.48,0.0,-0.99908,0.0,0.17185]
[1778165100972,48.57,80169.65,0.0,-0.99909,0.0,0.16987]
[1778165102989,48.57,80160.85,0.0,-0.9991,0.0,0.16811]
[1778165105005,48.57,80155.05,0.0,-0.99911,0.0,0.16697]
[1778165106010,48.57,80164.21,0.0,-0.9991,0.0,0.16878]
[1778165109032,48.57,80158.59,0.0,-0.9991,0.0,0.16766]
[1778165114068,48.57,80162.29,0.0,-0.9991,0.0,0.1684]
[1778165119104,48.57,80165.27,0.0,-0.9991,0.0,0.16899]
[1778165124138,48.57,80169.93,0.0,-0.99909,0.0,0.16992]
[1778165127809,48.57,80179.08,0.0,-0.99908,0.0,0.17177]
[1778165129178,48.57,80177.98,0.0,-0.99908,0.0,0.17154]
[1778165134217,48.57,80177.55,0.0,-0.99908,0.0,0.17108]
[1778165136224,48.57,80183.5,0.0,-0.99908,0.0,0.17229]
[1778165137232,48.57,80187.15,0.0,-0.99907,0.0,0.17303]
[1778165139244,48.57,80189.15,0.0,-0.99907,0.0,0.17344]
[1778165144281,48.57,80188.23,0.0,-0.99907,0.0,0.17325]
[1778165149314,48.57,80186.53,0.0,-0.99907,0.0,0.1729]
[1778165154348,48.57,80188.46,0.0,-0.99907,0.0,0.1733]
[1778165159384,48.57,80191.23,0.0,-0.99907,0.0,0.17386]
[1778165164419,48.57,80192.09,0.0,-0.99907,0.0,0.17404]
[1778165166433,48.57,80198.78,0.0,-0.99906,0.0,0.17541]
[1778165167440,48.57,80203.51,0.0,-0.99905,0.0,0.17639]
[1778165168448,48.57,80197.65,0.0,-0.99906,0.0,0.17518]
[1778165169454,48.57,80191.84,0.0,-0.99907,0.0,0.17399]
[1778165170461,48.57,80191.3,0.0,-0.99907,0.0,0.17388]
[1778165172475,48.57,80197.51,0.0,-0.99906,0.0,0.17515]
[1778165174489,48.57,80197.99,0.0,-0.99906,0.0,0.17525]
[1778165177516,48.57,80186.77,0.0,-0.99907,0.0,0.17295]
[1778165178523,48.57,80171.34,0.0,-0.99909,0.0,0.16983]
[1778165179532,48.57,80164.85,0.0,-0.9991,0.0,0.16854]
[1778165183557,48.57,80164.73,0.0,-0.9991,0.0,0.16852]
[1778165187586,48.57,80172.14,0.0,-0.99909,0.0,0.16999]
[1778165188593,48.57,80178.68,0.0,-0.99908,0.0,0.17131]
[1778165193628,48.57,80174.58,0.0,-0.99909,0.0,0.17011]
[1778165195642,48.57,80186.08,0.0,-0.99907,0.0,0.17243]
[1778165196682,48.57,80199.76,0.0,-0.99906,0.0,0.17523]
[1778165198663,48.57,80214.08,0.0,-0.99904,0.0,0.1782]
[1778165202693,48.57,80229.55,0.0,-0.99902,0.0,0.18146]
[1778165207726,48.57,80228.18,0.0,-0.99902,0.0,0.18117]
[1778165211755,48.57,80227.89,0.0,-0.99902,0.0,0.18111]
[1778165213769,48.57,80241.12,0.0,-0.99901,0.0,0.18394]
[1778165218804,48.57,80243.9,0.0,-0.999,0.0,0.18454]
[1778165223838,48.57,80244.86,0.0,-0.999,0.0,0.18474]
[1778165227865,48.57,80255.52,0.0,-0.99899,0.0,0.18706]
[1778165228874,48.57,80265.39,0.0,-0.99898,0.0,0.18922]
[1778165233908,48.57,80263.72,0.0,-0.99898,0.0,0.18886]
[1778165236929,48.57,80270.85,0.0,-0.99897,0.0,0.19043]
[1778165241967,48.57,80271.05,0.0,-0.99897,0.0,0.19048]
[1778165243980,48.57,80253.78,0.0,-0.99899,0.0,0.18668]
[1778165244987,48.57,80239.34,0.0,-0.99901,0.0,0.18356]
[1778165250023,48.57,80235.56,0.0,-0.99902,0.0,0.18275]
[1778165251030,48.57,80223.6,0.0,-0.99903,0.0,0.17981]
[1778165253046,48.57,80216.32,0.0,-0.99904,0.0,0.17829]
[1778165258742,48.57,80218.42,0.0,-0.99904,0.0,0.17873]
[1778165262116,48.57,80221.79,0.0,-0.99903,0.0,0.17943]
[1778165266147,48.57,80214.55,0.0,-0.99904,0.0,0.17792]
[1778165271834,48.57,80215.52,0.0,-0.99904,0.0,0.17812]
[1778165277230,48.57,80212.64,0.0,-0.99905,0.0,0.17752]
[1778165279240,48.57,80197.28,0.0,-0.99906,0.0,0.17434]
[1778165280247,48.57,80191.13,0.0,-0.99907,0.0,0.17308]
[1778165281904,48.57,80186.93,0.0,-0.99908,0.0,0.17223]
[1778165283918,48.57,80202.7,0.0,-0.99906,0.0,0.17546]
[1778165285285,48.57,80212.78,0.0,-0.99905,0.0,0.17755]
[1778165289314,48.57,80206.81,0.0,-0.99905,0.0,0.17631]
[1778165294348,48.57,80202.0,0.0,-0.99906,0.0,0.17531]
[1778165297368,48.57,80194.21,0.0,-0.99907,0.0,0.17371]
[1778165298376,48.57,80194.53,0.0,-0.99907,0.0,0.17378]
[1778165302404,48.57,80200.78,0.0,-0.99906,0.0,0.17506]
[1778165307450,48.57,80203.35,0.0,-0.99906,0.0,0.17559]
[1778165309458,48.57,80191.87,0.0,-0.99907,0.0,0.17323]
[1778165310464,48.57,80187.09,0.0,-0.99908,0.0,0.17226]
[1778165311472,48.57,80178.08,0.0,-0.99909,0.0,0.17007]
[1778165312479,48.57,80173.51,0.0,-0.99909,0.0,0.16916]
[1778165314493,48.57,80171.34,0.0,-0.9991,0.0,0.16872]
[1778165316508,48.57,80162.02,0.0,-0.99911,0.0,0.16687]
[1778165317515,48.57,80153.97,0.0,-0.99912,0.0,0.16529]
[1778165318523,48.57,80156.04,0.0,-0.99911,0.0,0.1657]
[1778165320536,48.57,80162.81,0.0,-0.99911,0.0,0.16703]
[1778165323557,48.57,80157.0,0.0,-0.99911,0.0,0.16589]
[1778165328592,48.57,80146.91,0.0,-0.99912,0.0,0.16392]
[1778165329599,48.57,80146.91,0.0,-0.99912,0.0,0.16392]
[1778165333628,48.57,80152.19,0.0,-0.99912,0.0,0.16494]
[1778165337655,48.57,80169.07,0.0,-0.9991,0.0,0.16827]
[1778165338662,48.57,80171.89,0.0,-0.9991,0.0,0.16883]
[1778165340676,48.57,80176.42,0.0,-0.99909,0.0,0.16974]
[1778165343697,48.57,80168.69,0.0,-0.9991,0.0,0.16819]
[1778165347726,48.57,80162.19,0.0,-0.99911,0.0,0.16691]
[1778165348739,48.57,80178.23,0.0,-0.99909,0.0,0.1701]
[1778165349744,48.57,80183.99,0.0,-0.99908,0.0,0.17126]
[1778165350746,48.57,80190.31,0.0,-0.99907,0.0,0.17254]
[1778165355781,48.57,80193.3,0.0,-0.99907,0.0,0.17315]
[1778165356789,48.57,80199.06,0.0,-0.99906,0.0,0.17433]
[1778165361823,48.57,80204.47,0.0,-0.99906,0.0,0.17544]
[1778165366860,48.57,80208.15,0.0,-0.99905,0.0,0.1762]
[1778165371900,48.57,80207.4,0.0,-0.99906,0.0,0.17566]
[1778165372908,48.57,80212.51,0.0,-0.99905,0.0,0.17672]
[1778165373917,48.57,80222.65,0.0,-0.99904,0.0,0.17884]
[1778165374922,48.57,80221.5,0.0,-0.99904,0.0,0.1786]
[1778165379957,48.57,80222.65,0.0,-0.99904,0.0,0.17884]
[1778165384992,48.57,80224.73,0.0,-0.99903,0.0,0.17927]
[1778165390029,48.57,80222.05,0.0,-0.99904,0.0,0.17871]
[1778165394056,48.57,80227.03,0.0,-0.99903,0.0,0.17976]
[1778165395063,48.57,80238.48,0.0,-0.99902,0.0,0.18219]
[1778165400098,48.57,80236.95,0.0,-0.99902,0.0,0.18186]
[1778165404126,48.57,80247.72,0.0,-0.99901,0.0,0.18417]
[1778165408155,48.57,80258.55,0.0,-0.99899,0.0,0.18651]
[1778165411175,48.57,80251.49,0.0,-0.999,0.0,0.18498]
[1778165412182,48.57,80244.33,0.0,-0.99901,0.0,0.18344]
[1778165413189,48.57,80236.65,0.0,-0.99902,0.0,0.1818]
[1778165418224,48.57,80242.35,0.0,-0.99901,0.0,0.18301]
[1778165422253,48.57,80236.21,0.0,-0.99902,0.0,0.1817]
[1778165426280,48.57,80230.1,0.0,-0.99903,0.0,0.18041]
[1778165427288,48.57,80235.51,0.0,-0.99902,0.0,0.18155]
[1778165430310,48.57,80240.81,0.0,-0.99901,0.0,0.18268]
[1778165432324,48.57,80247.43,0.0,-0.99901,0.0,0.18371]
[1778165433332,48.57,80252.53,0.0,-0.999,0.0,0.18481]
[1778165437362,48.57,80248.09,0.0,-0.99901,0.0,0.18385]
[1778165442393,48.57,80249.38,0.0,-0.99901,0.0,0.18413]
[1778165446427,48.57,80260.48,0.0,-0.99899,0.0,0.18653]
[1778165450464,48.57,80266.89,0.0,-0.99898,0.0,0.18793]
[1778165451466,48.57,80274.09,0.0,-0.99897,0.0,0.18952]
[1778165456498,48.57,80276.09,0.0,-0.99897,0.0,0.18996]
[1778165461532,48.57,80272.65,0.0,-0.99898,0.0,0.1892]
[1778165466576,48.57,80271.74,0.0,-0.99898,0.0,0.189]
[1778165468589,48.57,80283.23,0.0,-0.99896,0.0,0.19155]
[1778165469596,48.57,80284.24,0.0,-0.99896,0.0,0.19177]
[1778165474634,48.57,80284.21,0.0,-0.99896,0.0,0.19177]
[1778165477655,48.57,80278.4,0.0,-0.99897,0.0,0.19047]
[1778165478667,48.57,80270.15,0.0,-0.99898,0.0,0.18865]
[1778165479671,48.57,80268.76,0.0,-0.99898,0.0,0.18834]
[1778165484704,48.57,80258.32,0.0,-0.999,0.0,0.18606]
[1778165485711,48.57,80255.49,0.0,-0.999,0.0,0.18545]
[1778165488733,48.57,80258.66,0.0,-0.99899,0.0,0.18614]
[1778165493768,48.57,80270.29,0.0,-0.99898,0.0,0.18828]
[1778165494775,48.57,80272.1,0.0,-0.99898,0.0,0.18867]
[1778165498802,48.57,80280.67,0.0,-0.99897,0.0,0.19057]
[1778165500818,48.57,80288.53,0.0,-0.99896,0.0,0.19232]
[1778165502831,48.57,80294.55,0.0,-0.99895,0.0,0.19367]
[1778165504845,48.57,80300.3,0.0,-0.99894,0.0,0.19497]
[1778165507866,48.57,80295.2,0.0,-0.99895,0.0,0.19382]
[1778165512901,48.57,80294.42,0.0,-0.99895,0.0,0.19364]
[1778165517936,48.57,80294.75,0.0,-0.99895,0.0,0.19372]
[1778165522971,48.57,80292.36,0.0,-0.99895,0.0,0.19318]
[1778165524984,48.57,80286.17,0.0,-0.99896,0.0,0.19179]
[1778165526998,48.57,80280.84,0.0,-0.99897,0.0,0.19061]
[1778165528011,48.57,80270.83,0.0,-0.99898,0.0,0.18839]
[1778165529017,48.57,80267.82,0.0,-0.99899,0.0,0.18773]
[1778165531030,48.57,80262.95,0.0,-0.99899,0.0,0.18667]
[1778165533044,48.57,80270.25,0.0,-0.99898,0.0,0.18827]
[1778165537071,48.57,80276.43,0.0,-0.99897,0.0,0.18963]
[1778165538078,48.57,80281.65,0.0,-0.99897,0.0,0.19079]
[1778165539087,48.57,80287.84,0.0,-0.99896,0.0,0.19217]
[1778165540092,48.57,80291.29,0.0,-0.99895,0.0,0.19294]
[1778165545127,48.57,80286.73,0.0,-0.99896,0.0,0.19192]
[1778165550165,48.57,80292.42,0.0,-0.99895,0.0,0.19319]
[1778165555196,48.57,80291.3,0.0,-0.99896,0.0,0.19253]
[1778165560231,48.57,80298.4,0.0,-0.99895,0.0,0.19413]
[1778165563253,48.57,80292.83,0.0,-0.99895,0.0,0.19287]
[1778165565269,48.57,80286.69,0.0,-0.99896,0.0,0.1915]
[1778165570302,48.57,80280.87,0.0,-0.99897,0.0,0.1902]
[1778165571309,48.57,80272.74,0.0,-0.99898,0.0,0.18841]
[1778165572316,48.57,80265.03,0.0,-0.99899,0.0,0.18672]
[1778165574332,48.57,80259.94,0.0,-0.999,0.0,0.18561]
[1778165577351,48.57,80257.47,0.0,-0.999,0.0,0.18508]
[1778165582387,48.57,80257.67,0.0,-0.999,0.0,0.18512]
[1778165587422,48.57,80267.29,0.0,-0.99899,0.0,0.18721]
[1778165592457,48.57,80268.32,0.0,-0.99899,0.0,0.18744]
[1778165594471,48.57,80277.58,0.0,-0.99897,0.0,0.18948]
[1778165599506,48.57,80277.08,0.0,-0.99898,0.0,0.18936]
[1778165603535,48.57,80263.74,0.0,-0.99899,0.0,0.18644]
[1778165608572,48.57,80260.44,0.0,-0.999,0.0,0.18572]
[1778165613607,48.57,80259.98,0.0,-0.999,0.0,0.18522]
[1778165616298,48.57,80275.5,0.0,-0.99898,0.0,0.18861]
[1778165616627,48.57,80275.5,0.0,-0.99898,0.0,0.18861]
[1778165617634,48.57,80280.22,0.0,-0.99897,0.0,0.18965]
[1778165622669,48.57,80285.43,0.0,-0.99897,0.0,0.19081]
[1778165627704,48.57,80284.38,0.0,-0.99897,0.0,0.19057]
[1778165632739,48.57,80287.16,0.0,-0.99896,0.0,0.19119]
[1778165637774,48.57,80288.78,0.0,-0.99896,0.0,0.19155]
[1778165640797,48.57,80295.8,0.0,-0.99895,0.0,0.19313]
[1778165644826,48.57,80304.03,0.0,-0.99894,0.0,0.19498]
[1778165649889,48.57,80299.42,0.0,-0.99895,0.0,0.19394]
[1778165651903,48.57,80301.02,0.0,-0.99895,0.0,0.1943]
[1778165653914,48.57,80301.07,0.0,-0.99895,0.0,0.19431]
[1778165658958,48.57,80291.22,0.0,-0.99896,0.0,0.1921]
[1778165659966,48.57,80295.15,0.0,-0.99895,0.0,0.19298]
[1778165663993,48.57,80289.98,0.0,-0.99896,0.0,0.19182]
[1778165669030,48.57,80289.17,0.0,-0.99896,0.0,0.19164]
[1778165674065,48.57,80291.52,0.0,-0.99896,0.0,0.19175]
[1778165679098,48.57,80292.6,0.0,-0.99896,0.0,0.192]
[1778165683126,48.57,80298.56,0.0,-0.99895,0.0,0.19333]
[1778165685141,48.57,80288.02,0.0,-0.99897,0.0,0.19097]
[1778165686147,48.57,80287.68,0.0,-0.99897,0.0,0.1909]
[1778165691202,48.57,80272.57,0.0,-0.99899,0.0,0.18756]
[1778165692189,48.57,80266.04,0.0,-0.99899,0.0,0.18614]
[1778165693197,48.57,80265.32,0.0,-0.99899,0.0,0.18598]
[1778165695210,48.57,80270.59,0.0,-0.99899,0.0,0.18713]
[1778165700245,48.57,80268.55,0.0,-0.99899,0.0,0.18668]
[1778165703266,48.57,80278.01,0.0,-0.99898,0.0,0.18876]
[1778165704275,48.57,80281.92,0.0,-0.99897,0.0,0.18962]
[1778165706288,48.57,80288.0,0.0,-0.99897,0.0,0.19097]
[1778165707294,48.57,80293.11,0.0,-0.99896,0.0,0.19211]
[1778165709308,48.57,80295.99,0.0,-0.99896,0.0,0.19276]
[1778165710315,48.57,80301.51,0.0,-0.99895,0.0,0.194]
[1778165711322,48.57,80308.78,0.0,-0.99894,0.0,0.19565]
[1778165712329,48.57,80308.66,0.0,-0.99894,0.0,0.19562]
[1778165713337,48.57,80300.05,0.0,-0.99895,0.0,0.19367]
[1778165714343,48.57,80298.16,0.0,-0.99895,0.0,0.19324]
[1778165719378,48.57,80299.27,0.0,-0.99895,0.0,0.19349]
[1778165724414,48.57,80301.75,0.0,-0.99895,0.0,0.19405]
[1778165729450,48.57,80304.39,0.0,-0.99894,0.0,0.19465]
[1778165732472,48.57,80298.97,0.0,-0.99895,0.0,0.19301]
[1778165737506,48.57,80300.51,0.0,-0.99895,0.0,0.19336]
[1778165742544,48.57,80300.85,0.0,-0.99895,0.0,0.19343]
[1778165747577,48.57,80299.55,0.0,-0.99895,0.0,0.19314]
[1778165752612,48.57,80300.5,0.0,-0.99895,0.0,0.19336]
[1778165757648,48.57,80296.45,0.0,-0.99896,0.0,0.19245]
[1778165759662,48.57,80289.13,0.0,-0.99897,0.0,0.19081]
[1778165760669,48.57,80284.36,0.0,-0.99897,0.0,0.18975]
[1778165761678,48.57,80282.86,0.0,-0.99897,0.0,0.18942]
[1778165763343,48.57,80278.0,0.0,-0.99898,0.0,0.18835]
[1778165769736,48.57,80273.2,0.0,-0.99899,0.0,0.1873]
[1778165773414,48.57,80267.14,0.0,-0.99899,0.0,0.18597]
[1778165774768,48.57,80265.21,0.0,-0.999,0.0,0.18555]
[1778165779803,48.57,80260.11,0.0,-0.999,0.0,0.18445]
[1778165780810,48.57,80254.71,0.0,-0.99901,0.0,0.18329]
[1778165785848,48.57,80257.89,0.0,-0.99901,0.0,0.18397]
[1778165790883,48.57,80256.19,0.0,-0.99901,0.0,0.18361]
[1778165795915,48.57,80252.87,0.0,-0.99901,0.0,0.1825]
[1778165799944,48.57,80258.55,0.0,-0.99901,0.0,0.18372]
[1778165804978,48.57,80251.23,0.0,-0.99902,0.0,0.18215]
[1778165805985,48.57,80246.08,0.0,-0.99902,0.0,0.18105]
[1778165806992,48.57,80243.27,0.0,-0.99903,0.0,0.18045]
[1778165812027,48.57,80233.12,0.0,-0.99904,0.0,0.17832]
[1778165813034,48.57,80233.98,0.0,-0.99904,0.0,0.1785]
[1778165814041,48.57,80227.68,0.0,-0.99905,0.0,0.17718]
[1778165815048,48.57,80228.07,0.0,-0.99905,0.0,0.17726]
[1778165818070,48.57,80234.06,0.0,-0.99904,0.0,0.17851]
[1778165820084,48.57,80234.35,0.0,-0.99904,0.0,0.17857]
[1778165825118,48.57,80235.14,0.0,-0.99904,0.0,0.17874]
[1778165830154,48.57,80229.87,0.0,-0.99904,0.0,0.17764]
[1778165834183,48.57,80222.07,0.0,-0.99905,0.0,0.17601]
[1778165835189,48.57,80216.1,0.0,-0.99906,0.0,0.17478]
[1778165836197,48.57,80212.41,0.0,-0.99906,0.0,0.17402]
[1778165838210,48.57,80213.91,0.0,-0.99906,0.0,0.17433]
[1778165840224,48.57,80220.51,0.0,-0.99905,0.0,0.17569]
[1778165846268,48.57,80218.8,0.0,-0.99906,0.0,0.17534]
[1778165850294,48.57,80225.48,0.0,-0.99905,0.0,0.17672]
[1778165851301,48.57,80227.15,0.0,-0.99905,0.0,0.17668]
[1778165856340,48.57,80225.28,0.0,-0.99905,0.0,0.17629]
[1778165861374,48.57,80226.0,0.0,-0.99905,0.0,0.17644]
[1778165864397,48.57,80219.13,0.0,-0.99906,0.0,0.17502]
[1778165865403,48.57,80214.11,0.0,-0.99906,0.0,0.17399]
[1778165866409,48.57,80215.2,0.0,-0.99906,0.0,0.17421]
[1778165871447,48.57,80208.29,0.0,-0.99907,0.0,0.1728]
[1778165876479,48.57,80205.42,0.0,-0.99907,0.0,0.17222]
[1778165881514,48.57,80204.48,0.0,-0.99908,0.0,0.17203]
[1778165886551,48.57,80202.97,0.0,-0.99908,0.0,0.17172]
[1778165891588,48.57,80204.79,0.0,-0.99907,0.0,0.17209]
[1778165894610,48.57,80211.7,0.0,-0.99907,0.0,0.1735]
[1778165897630,48.57,80203.69,0.0,-0.99908,0.0,0.17186]
[1778165898637,48.57,80203.37,0.0,-0.99908,0.0,0.1718]
[1778165900656,48.57,80197.64,0.0,-0.99908,0.0,0.17064]
[1778165902670,48.57,80197.25,0.0,-0.99908,0.0,0.17056]
[1778165907707,48.57,80188.34,0.0,-0.99909,0.0,0.16878]
[1778165908713,48.57,80174.24,0.0,-0.99911,0.0,0.16598]
[1778165909720,48.57,80171.53,0.0,-0.99911,0.0,0.16545]
[1778165914754,48.57,80168.01,0.0,-0.99912,0.0,0.1644]
[1778165916768,48.57,80161.55,0.0,-0.99913,0.0,0.16314]
[1778165918782,48.57,80161.49,0.0,-0.99913,0.0,0.16313]
[1778165922809,48.57,80156.2,0.0,-0.99913,0.0,0.16211]
[1778165927852,48.57,80157.62,0.0,-0.99913,0.0,0.16238]
[1778165932883,48.57,80157.56,0.0,-0.99913,0.0,0.16237]
[1778165934575,48.57,80151.21,0.0,-0.99914,0.0,0.16115]
[1778165935906,48.57,80148.66,0.0,-0.99914,0.0,0.16066]
[1778165940939,48.57,80150.65,0.0,-0.99914,0.0,0.16104]
[1778165945973,48.57,80157.73,0.0,-0.99913,0.0,0.1624]
[1778165951009,48.57,80156.36,0.0,-0.99913,0.0,0.16214]
[1778165956051,48.57,80157.71,0.0,-0.99913,0.0,0.1624]
[1778165961086,48.57,80156.78,0.0,-0.99913,0.0,0.16222]
[1778165966121,48.57,80161.22,0.0,-0.99913,0.0,0.16308]
[1778165971166,48.57,80166.64,0.0,-0.99912,0.0,0.16377]
[1778165973170,48.57,80171.82,0.0,-0.99912,0.0,0.16478]
[1778165974177,48.57,80178.27,0.0,-0.99911,0.0,0.16604]
[1778165975194,48.57,80184.14,0.0,-0.9991,0.0,0.1672]
[1778165976191,48.57,80184.32,0.0,-0.9991,0.0,0.16724]
[1778165981225,48.57,80181.13,0.0,-0.99911,0.0,0.16661]
[1778165986262,48.57,80182.14,0.0,-0.99911,0.0,0.16681]
[1778165991295,48.57,80182.28,0.0,-0.9991,0.0,0.16683]
[1778165996330,48.57,80183.11,0.0,-0.9991,0.0,0.167]
[1778166001367,48.57,80180.07,0.0,-0.99911,0.0,0.1664]
[1778166003384,48.57,80174.72,0.0,-0.99911,0.0,0.16534]
[1778166004389,48.57,80169.06,0.0,-0.99912,0.0,0.16424]
[1778166005410,48.57,80160.93,0.0,-0.99913,0.0,0.16266]
[1778166006406,48.57,80163.21,0.0,-0.99913,0.0,0.1631]
[1778166010442,48.57,80151.65,0.0,-0.99914,0.0,0.16088]
[1778166011447,48.57,80141.68,0.0,-0.99915,0.0,0.15898]
[1778166012454,48.57,80143.2,0.0,-0.99915,0.0,0.15927]
[1778166016481,48.57,80148.72,0.0,-0.99914,0.0,0.16032]
[1778166021521,48.57,80150.55,0.0,-0.99914,0.0,0.16067]
[1778166022540,48.57,80139.99,0.0,-0.99915,0.0,0.15866]
[1778166023541,48.57,80127.39,0.0,-0.99917,0.0,0.15629]
[1778166024547,48.57,80125.72,0.0,-0.99917,0.0,0.15598]
[1778166029585,48.57,80124.19,0.0,-0.99917,0.0,0.1557]
[1778166031631,48.57,80129.38,0.0,-0.99917,0.0,0.15632]
[1778166032605,48.57,80137.76,0.0,-0.99916,0.0,0.15789]
[1778166033612,48.57,80144.54,0.0,-0.99915,0.0,0.15917]
[1778166034618,48.57,80151.34,0.0,-0.99914,0.0,0.16046]
[1778166035627,48.57,80154.59,0.0,-0.99914,0.0,0.16108]
[1778166037659,48.57,80155.64,0.0,-0.99914,0.0,0.16128]
[1778166040666,48.57,80147.89,0.0,-0.99915,0.0,0.1598]
[1778166042678,48.57,80141.27,0.0,-0.99915,0.0,0.15855]
[1778166046713,48.57,80134.06,0.0,-0.99916,0.0,0.15719]
[1778166047715,48.57,80129.57,0.0,-0.99917,0.0,0.15635]
[1778166049729,48.57,80128.13,0.0,-0.99917,0.0,0.15608]
[1778166054764,48.57,80128.06,0.0,-0.99917,0.0,0.15607]
[1778166059799,48.57,80125.04,0.0,-0.99917,0.0,0.15551]
[1778166064835,48.57,80121.32,0.0,-0.99917,0.0,0.15482]
[1778166069870,48.57,80110.56,0.0,-0.99919,0.0,0.15284]
[1778166070885,48.57,80105.91,0.0,-0.99919,0.0,0.15199]
[1778166071883,48.57,80109.33,0.0,-0.99919,0.0,0.15262]
[1778166073898,48.57,80111.75,0.0,-0.99918,0.0,0.15306]
[1778166075911,48.57,80121.82,0.0,-0.99917,0.0,0.15491]
[1778166076943,48.57,80127.46,0.0,-0.99917,0.0,0.15596]
[1778166077944,48.57,80125.63,0.0,-0.99917,0.0,0.15562]
[1778166082979,48.57,80128.32,0.0,-0.99917,0.0,0.15612]
[1778166088035,48.57,80119.43,0.0,-0.99918,0.0,0.15447]
[1778166089038,48.57,80119.41,0.0,-0.99918,0.0,0.15447]
[1778166094699,48.57,80129.3,0.0,-0.99917,0.0,0.15595]
[1778166100119,48.57,80132.72,0.0,-0.99916,0.0,0.15659]
[1778166104768,48.57,80140.1,0.0,-0.99916,0.0,0.15797]
[1778166106161,48.57,80148.91,0.0,-0.99915,0.0,0.15964]
[1778166111197,48.57,80148.3,0.0,-0.99915,0.0,0.15953]
[1778166116231,48.57,80147.41,0.0,-0.99915,0.0,0.15936]
[1778166119255,48.57,80138.93,0.0,-0.99916,0.0,0.15775]
[1778166121268,48.57,80131.61,0.0,-0.99916,0.0,0.15638]
[1778166124917,48.57,80162.63,0.0,-0.99913,0.0,0.16227]
[1778166125298,48.57,80162.63,0.0,-0.99913,0.0,0.16227]
[1778166126303,48.57,80167.6,0.0,-0.99913,0.0,0.16323]
[1778166129324,48.57,80176.4,0.0,-0.99912,0.0,0.16494]
[1778166130331,48.57,80178.57,0.0,-0.99911,0.0,0.16537]
[1778166135367,48.57,80190.76,0.0,-0.9991,0.0,0.16777]
[1778166136382,48.57,80191.49,0.0,-0.9991,0.0,0.16792]
[1778166138398,48.57,80179.53,0.0,-0.99911,0.0,0.16556]
[1778166139398,48.57,80179.07,0.0,-0.99911,0.0,0.16547]
[1778166144436,48.57,80184.13,0.0,-0.99911,0.0,0.16646]
[1778166146450,48.57,80190.22,0.0,-0.9991,0.0,0.16767]
[1778166151484,48.57,80187.15,0.0,-0.99911,0.0,0.16669]
[1778166153498,48.57,80182.03,0.0,-0.99911,0.0,0.16568]
[1778166158533,48.57,80173.46,0.0,-0.99912,0.0,0.16401]
[1778166159540,48.57,80171.25,0.0,-0.99912,0.0,0.16358]
[1778166162562,48.57,80164.68,0.0,-0.99913,0.0,0.1623]
[1778166163568,48.57,80157.41,0.0,-0.99914,0.0,0.16091]
[1778166164575,48.57,80154.15,0.0,-0.99914,0.0,0.16028]
[1778166167596,48.57,80137.72,0.0,-0.99916,0.0,0.15718]
[1778166168603,48.57,80142.04,0.0,-0.99916,0.0,0.15799]
[1778166170619,48.57,80142.68,0.0,-0.99915,0.0,0.15811]
[1778166174645,48.57,80139.13,0.0,-0.99916,0.0,0.15744]
[1778166177670,48.57,80145.74,0.0,-0.99915,0.0,0.15869]
[1778166178673,48.57,80151.35,0.0,-0.99915,0.0,0.15975]
[1778166179680,48.57,80155.24,0.0,-0.99914,0.0,0.16049]
[1778166181695,48.57,80158.44,0.0,-0.99914,0.0,0.1611]
[1778166184715,48.57,80152.14,0.0,-0.99914,0.0,0.1599]
[1778166189751,48.57,80156.41,0.0,-0.99914,0.0,0.16072]
[1778166193778,48.57,80151.38,0.0,-0.99915,0.0,0.15976]
[1778166196801,48.57,80159.11,0.0,-0.99914,0.0,0.16123]
[1778166198816,48.57,80165.21,0.0,-0.99913,0.0,0.16241]
[1778166203850,48.57,80165.11,0.0,-0.99913,0.0,0.16239]
[1778166208884,48.57,80165.03,0.0,-0.99913,0.0,0.16237]
[1778166213920,48.57,80162.69,0.0,-0.99913,0.0,0.16156]
[1778166218955,48.57,80164.29,0.0,-0.99913,0.0,0.16187]
[1778166223989,48.57,80163.11,0.0,-0.99913,0.0,0.16164]
[1778166229028,48.57,80168.04,0.0,-0.99913,0.0,0.16259]
[1778166231040,48.57,80177.84,0.0,-0.99912,0.0,0.1645]
[1778166232054,48.57,80177.76,0.0,-0.99912,0.0,0.16448]
[1778166235067,48.57,80185.72,0.0,-0.99911,0.0,0.16604]
[1778166237080,48.57,80188.34,0.0,-0.99911,0.0,0.16656]
[1778166239095,48.57,80183.13,0.0,-0.99911,0.0,0.16553]
[1778166240102,48.57,80177.34,0.0,-0.99912,0.0,0.1644]
[1778166241109,48.57,80174.82,0.0,-0.99912,0.0,0.16391]
[1778166245768,48.57,80159.3,0.0,-0.99914,0.0,0.16091]
[1778166247151,48.57,80156.15,0.0,-0.99914,0.0,0.16031]
[1778166250173,48.57,80154.75,0.0,-0.99914,0.0,0.16004]
[1778166253193,48.57,80148.98,0.0,-0.99915,0.0,0.15895]
[1778166258229,48.57,80160.78,0.0,-0.99914,0.0,0.16119]
[1778166259236,48.57,80163.77,0.0,-0.99913,0.0,0.16177]
[1778166262257,48.57,80156.21,0.0,-0.99914,0.0,0.16032]
[1778166264271,48.57,80154.14,0.0,-0.99914,0.0,0.15993]
[1778166269309,48.57,80140.93,0.0,-0.99916,0.0,0.15743]
[1778166270315,48.57,80136.97,0.0,-0.99916,0.0,0.15668]
[1778166272331,48.57,80143.62,0.0,-0.99916,0.0,0.15758]
[1778166273337,48.57,80149.0,0.0,-0.99915,0.0,0.15859]
[1778166274344,48.57,80150.27,0.0,-0.99915,0.0,0.15883]
[1778166279378,48.57,80155.7,0.0,-0.99914,0.0,0.15987]
[1778166284413,48.57,80154.64,0.0,-0.99915,0.0,0.15966]
[1778166289448,48.57,80155.36,0.0,-0.99914,0.0,0.1598]
[1778166293476,48.57,80163.38,0.0,-0.99914,0.0,0.16133]
[1778166297506,48.57,80158.32,0.0,-0.99914,0.0,0.16037]
[1778166302549,48.57,80155.87,0.0,-0.99914,0.0,0.1599]
[1778166304574,48.57,80148.45,0.0,-0.99915,0.0,0.15849]
[1778166306575,48.57,80135.25,0.0,-0.99917,0.0,0.15601]
[1778166307584,48.57,80133.61,0.0,-0.99917,0.0,0.15571]
[1778166311611,48.57,80139.18,0.0,-0.99916,0.0,0.15675]
[1778166312617,48.57,80151.04,0.0,-0.99915,0.0,0.15898]
[1778166314631,48.57,80159.07,0.0,-0.99914,0.0,0.16051]
[1778166315638,48.57,80164.46,0.0,-0.99913,0.0,0.16154]
[1778166316645,48.57,80165.66,0.0,-0.99913,0.0,0.16177]
[1778166319667,48.57,80158.6,0.0,-0.99914,0.0,0.16042]
[1778166324701,48.57,80162.48,0.0,-0.99914,0.0,0.16116]
[1778166329737,48.57,80160.95,0.0,-0.99914,0.0,0.16087]
[1778166334771,48.57,80159.96,0.0,-0.99914,0.0,0.16032]
[1778166337792,48.57,80158.66,0.0,-0.99914,0.0,0.16007]
[1778166340814,48.57,80153.15,0.0,-0.99915,0.0,0.15903]
[1778166341822,48.57,80148.82,0.0,-0.99915,0.0,0.15821]
[1778166343834,48.57,80139.48,0.0,-0.99916,0.0,0.15645]
[1778166344840,48.57,80135.98,0.0,-0.99917,0.0,0.1558]
[1778166347861,48.57,80132.99,0.0,-0.99917,0.0,0.15525]
[1778166352897,48.57,80124.42,0.0,-0.99918,0.0,0.15366]
[1778166353904,48.57,80121.12,0.0,-0.99918,0.0,0.15306]
[1778166355918,48.57,80114.35,0.0,-0.99919,0.0,0.15182]
[1778166356925,48.57,80110.95,0.0,-0.99919,0.0,0.1512]
[1778166358940,48.57,80110.27,0.0,-0.99919,0.0,0.15108]
[1778166362969,48.57,80108.18,0.0,-0.9992,0.0,0.1507]
[1778166365992,48.57,80115.89,0.0,-0.99919,0.0,0.1521]
[1778166366996,48.57,80121.94,0.0,-0.99918,0.0,0.15321]
[1778166368004,48.57,80123.38,0.0,-0.99918,0.0,0.15347]
[1778166371026,48.57,80126.98,0.0,-0.99918,0.0,0.15413]
[1778166373041,48.57,80120.14,0.0,-0.99918,0.0,0.15288]
[1778166374047,48.57,80121.94,0.0,-0.99918,0.0,0.15321]
[1778166376061,48.57,80125.79,0.0,-0.99918,0.0,0.15391]
[1778166377068,48.57,80120.62,0.0,-0.99918,0.0,0.15297]
[1778166378075,48.57,80119.65,0.0,-0.99918,0.0,0.15279]
[1778166383109,48.57,80119.57,0.0,-0.99918,0.0,0.15277]
[1778166385124,48.57,80110.5,0.0,-0.99919,0.0,0.15112]
[1778166387139,48.57,80104.55,0.0,-0.9992,0.0,0.15005]
[1778166390160,48.57,80095.01,0.0,-0.99921,0.0,0.14834]
[1778166391167,48.57,80089.36,0.0,-0.99922,0.0,0.147]
[1778166392174,48.57,80088.11,0.0,-0.99922,0.0,0.14678]
[1778166397209,48.57,80091.74,0.0,-0.99922,0.0,0.14742]
[1778166398221,48.57,80083.69,0.0,-0.99922,0.0,0.146]
[1778166399223,48.57,80080.79,0.0,-0.99923,0.0,0.1455]
[1778166401245,48.57,80089.85,0.0,-0.99922,0.0,0.14709]
[1778166402252,48.57,80094.78,0.0,-0.99921,0.0,0.14796]
[1778166403260,48.57,80093.37,0.0,-0.99921,0.0,0.14771]
[1778166405274,48.57,80087.78,0.0,-0.99922,0.0,0.14672]
[1778166406908,48.57,80085.07,0.0,-0.99922,0.0,0.14625]
[1778166412323,48.57,80091.01,0.0,-0.99922,0.0,0.14729]
[1778166414337,48.57,80093.9,0.0,-0.99921,0.0,0.14781]
[1778166419373,48.57,80090.28,0.0,-0.99922,0.0,0.14717]
[1778166424408,48.57,80095.03,0.0,-0.99921,0.0,0.14801]
[1778166429445,48.57,80090.95,0.0,-0.99922,0.0,0.14728]
[1778166431459,48.57,80096.44,0.0,-0.99921,0.0,0.14826]
[1778166433472,48.57,80104.05,0.0,-0.9992,0.0,0.14962]
[1778166435486,48.57,80106.26,0.0,-0.9992,0.0,0.15002]
[1778166440521,48.57,80106.04,0.0,-0.9992,0.0,0.14998]
[1778166442536,48.57,80111.95,0.0,-0.99919,0.0,0.15104]
[1778166443542,48.57,80113.11,0.0,-0.99919,0.0,0.15125]
[1778166447189,48.57,80120.31,0.0,-0.99919,0.0,0.15257]
[1778166449586,48.57,80127.8,0.0,-0.99918,0.0,0.15394]
[1778166450592,48.57,80129.74,0.0,-0.99918,0.0,0.1543]
[1778166452606,48.57,80124.19,0.0,-0.99918,0.0,0.15293]
[1778166455627,48.57,80114.32,0.0,-0.99919,0.0,0.15113]
[1778166457263,48.57,80112.83,0.0,-0.9992,0.0,0.15086]
[1778166459659,48.57,80116.78,0.0,-0.99919,0.0,0.15158]
[1778166464690,48.57,80117.69,0.0,-0.99919,0.0,0.15175]
[1778166469730,48.57,80129.02,0.0,-0.99918,0.0,0.15382]
[1778166470736,48.57,80141.22,0.0,-0.99917,0.0,0.15608]
[1778166471741,48.57,80144.45,0.0,-0.99916,0.0,0.15668]
[1778166473755,48.57,80159.29,0.0,-0.99915,0.0,0.15948]
[1778166474762,48.57,80159.22,0.0,-0.99915,0.0,0.15947]
[1778166477784,48.57,80165.41,0.0,-0.99914,0.0,0.16065]
[1778166479797,48.57,80173.2,0.0,-0.99913,0.0,0.16214]
[1778166481813,48.57,80167.76,0.0,-0.99914,0.0,0.1611]
[1778166486846,48.57,80170.08,0.0,-0.99913,0.0,0.16154]
[1778166491904,48.57,80175.62,0.0,-0.99913,0.0,0.16261]
[1778166492888,48.57,80184.16,0.0,-0.99912,0.0,0.16427]
[1778166493895,48.57,80192.68,0.0,-0.99911,0.0,0.16594]
[1778166494903,48.57,80190.86,0.0,-0.99911,0.0,0.16558]
[1778166498931,48.57,80199.38,0.0,-0.9991,0.0,0.16727]
[1778166499938,48.57,80209.97,0.0,-0.99909,0.0,0.16938]
[1778166500946,48.57,80216.41,0.0,-0.99908,0.0,0.17067]
[1778166501952,48.57,80222.04,0.0,-0.99907,0.0,0.17181]
[1778166503967,48.57,80227.47,0.0,-0.99907,0.0,0.17292]
[1778166506987,48.57,80233.42,0.0,-0.99906,0.0,0.17414]
[1778166509001,48.57,80240.68,0.0,-0.99905,0.0,0.17564]
[1778166512028,48.57,80246.3,0.0,-0.99905,0.0,0.17642]
[1778166513032,48.57,80252.29,0.0,-0.99904,0.0,0.17767]
[1778166514039,48.57,80248.36,0.0,-0.99905,0.0,0.17685]
[1778166515046,48.57,80240.51,0.0,-0.99905,0.0,0.17522]
[1778166516053,48.57,80244.79,0.0,-0.99905,0.0,0.1761]
[1778166517060,48.57,80250.94,0.0,-0.99904,0.0,0.17738]
[1778166518066,48.57,80251.54,0.0,-0.99904,0.0,0.17751]
[1778166520081,48.57,80259.29,0.0,-0.99903,0.0,0.17914]
[1778166521096,48.57,80262.58,0.0,-0.99903,0.0,0.17983]
[1778166524109,48.57,80268.25,0.0,-0.99902,0.0,0.18104]
[1778166525117,48.57,80268.8,0.0,-0.99902,0.0,0.18115]
[1778166526124,48.57,80262.34,0.0,-0.99903,0.0,0.17978]
[1778166527131,48.57,80260.03,0.0,-0.99903,0.0,0.17929]
[1778166532171,48.57,80258.42,0.0,-0.99903,0.0,0.17895]
[1778166537206,48.57,80258.5,0.0,-0.99903,0.0,0.17897]
[1778166539220,48.57,80254.78,0.0,-0.99904,0.0,0.17819]
[1778166541235,48.57,80248.89,0.0,-0.99904,0.0,0.17696]
[1778166546269,48.57,80250.37,0.0,-0.99904,0.0,0.17727]
[1778166551309,48.57,80247.19,0.0,-0.99905,0.0,0.1766]
[1778166552312,48.57,80238.28,0.0,-0.99906,0.0,0.17476]
[1778166553318,48.57,80234.39,0.0,-0.99906,0.0,0.17396]
[1778166555336,48.57,80241.87,0.0,-0.99905,0.0,0.1755]
[1778166556344,48.57,80247.18,0.0,-0.99905,0.0,0.1766]
[1778166558357,48.57,80251.43,0.0,-0.99904,0.0,0.17749]
[1778166562385,48.57,80261.11,0.0,-0.99903,0.0,0.17952]
[1778166563395,48.57,80266.39,0.0,-0.99902,0.0,0.18064]
[1778166564400,48.57,80265.81,0.0,-0.99902,0.0,0.18052]
[1778166565406,48.57,80259.35,0.0,-0.99903,0.0,0.17915]
[1778166566416,48.57,80260.57,0.0,-0.99903,0.0,0.17941]
[1778166569434,48.57,80264.76,0.0,-0.99903,0.0,0.18029]
[1778166574469,48.57,80266.59,0.0,-0.99902,0.0,0.18029]
[1778166579504,48.57,80259.58,0.0,-0.99903,0.0,0.17881]
[1778166584539,48.57,80259.89,0.0,-0.99903,0.0,0.17887]
[1778166589573,48.57,80262.09,0.0,-0.99903,0.0,0.17934]
[1778166594609,48.57,80259.61,0.0,-0.99903,0.0,0.17881]
[1778166596624,48.57,80269.92,0.0,-0.99902,0.0,0.181]
[1778166598283,48.57,80275.8,0.0,-0.99901,0.0,0.18225]
[1778166603681,48.57,80267.62,0.0,-0.99902,0.0,0.18051]
[1778166604684,48.57,80271.91,0.0,-0.99902,0.0,0.18142]
[1778166608354,48.57,80275.74,0.0,-0.99901,0.0,0.18224]
[1778166613753,48.57,80280.23,0.0,-0.99901,0.0,0.1832]
[1778166614756,48.57,80287.74,0.0,-0.999,0.0,0.18482]
[1778166615764,48.57,80283.96,0.0,-0.999,0.0,0.18401]
[1778166620798,48.57,80287.16,0.0,-0.999,0.0,0.1847]
[1778166623818,48.57,80281.96,0.0,-0.99901,0.0,0.18357]
[1778166625834,48.57,80279.57,0.0,-0.99901,0.0,0.18306]
[1778166630874,48.57,80282.21,0.0,-0.99901,0.0,0.18363]
[1778166634902,48.57,80274.0,0.0,-0.99902,0.0,0.18147]
[1778166639931,48.57,80269.07,0.0,-0.99902,0.0,0.18042]
[1778166644969,48.57,80264.38,0.0,-0.99903,0.0,0.17943]
[1778166647987,48.57,80258.5,0.0,-0.99904,0.0,0.17819]
[1778166652017,48.57,80257.75,0.0,-0.99904,0.0,0.17803]
[1778166657052,48.57,80254.78,0.0,-0.99904,0.0,0.17741]
[1778166662087,48.57,80249.64,0.0,-0.99905,0.0,0.17634]
[1778166663094,48.57,80241.38,0.0,-0.99906,0.0,0.17463]
[1778166664101,48.57,80237.87,0.0,-0.99906,0.0,0.17391]
[1778166668130,48.57,80244.44,0.0,-0.99905,0.0,0.17526]
[1778166672179,48.57,80251.9,0.0,-0.99905,0.0,0.17681]
[1778166674195,48.57,80241.26,0.0,-0.99906,0.0,0.1746]
[1778166675199,48.57,80247.67,0.0,-0.99905,0.0,0.17593]
[1778166678216,48.57,80239.37,0.0,-0.99906,0.0,0.17421]
[1778166679228,48.57,80238.09,0.0,-0.99906,0.0,0.17395]
[1778166681236,48.57,80232.86,0.0,-0.99907,0.0,0.17288]
[1778166684261,48.57,80243.21,0.0,-0.99906,0.0,0.17501]
[1778166685267,48.57,80251.18,0.0,-0.99905,0.0,0.17666]
[1778166689298,48.57,80255.6,0.0,-0.99904,0.0,0.17758]
[1778166694330,48.57,80258.73,0.0,-0.99904,0.0,0.17785]
[1778166696344,48.57,80253.44,0.0,-0.99905,0.0,0.17674]
[1778166699374,48.57,80245.45,0.0,-0.99905,0.0,0.17508]
[1778166701382,48.57,80239.73,0.0,-0.99906,0.0,0.17391]
[1778166706418,48.57,80243.04,0.0,-0.99906,0.0,0.17459]
[1778166710446,48.57,80238.77,0.0,-0.99906,0.0,0.17371]
[1778166713467,48.57,80227.77,0.0,-0.99908,0.0,0.17146]
[1778166718502,48.57,80234.08,0.0,-0.99907,0.0,0.17275]
[1778166723538,48.57,80226.34,0.0,-0.99908,0.0,0.17117]
[1778166724544,48.57,80221.45,0.0,-0.99908,0.0,0.17019]
[1778166729580,48.57,80223.02,0.0,-0.99908,0.0,0.1705]
[1778166734617,48.57,80222.44,0.0,-0.99908,0.0,0.17039]
[1778166739652,48.57,80218.64,0.0,-0.99909,0.0,0.16962]
[1778166744687,48.57,80209.04,0.0,-0.9991,0.0,0.1677]
[1778166745697,48.57,80206.05,0.0,-0.9991,0.0,0.16711]
[1778166749412,48.57,80211.67,0.0,-0.99909,0.0,0.16823]
[1778166752746,48.57,80211.94,0.0,-0.9991,0.0,0.16791]
[1778166755767,48.57,80206.08,0.0,-0.9991,0.0,0.16674]
[1778166760809,48.57,80204.96,0.0,-0.9991,0.0,0.16652]
[1778166762822,48.57,80197.31,0.0,-0.99911,0.0,0.16502]
[1778166767860,48.57,80207.25,0.0,-0.9991,0.0,0.16698]
[1778166769555,48.57,80236.99,0.0,-0.99907,0.0,0.17296]
[1778166770883,48.57,80230.85,0.0,-0.99907,0.0,0.17171]
[1778166771888,48.57,80231.18,0.0,-0.99907,0.0,0.17178]
[1778166776924,48.57,80230.23,0.0,-0.99908,0.0,0.17159]
[1778166781959,48.57,80225.97,0.0,-0.99908,0.0,0.17072]
[1778166784980,48.57,80220.57,0.0,-0.99909,0.0,0.16963]
[1778166785987,48.57,80212.26,0.0,-0.9991,0.0,0.16797]
[1778166786994,48.57,80214.7,0.0,-0.99909,0.0,0.16846]
[1778166792030,48.57,80222.88,0.0,-0.99908,0.0,0.1701]
[1778166793037,48.57,80224.23,0.0,-0.99908,0.0,0.17037]
[1778166798073,48.57,80221.2,0.0,-0.99909,0.0,0.16976]
[1778166803107,48.57,80218.56,0.0,-0.99909,0.0,0.16923]
[1778166804116,48.57,80209.53,0.0,-0.9991,0.0,0.16743]
[1778166805121,48.57,80205.64,0.0,-0.9991,0.0,0.16666]
[1778166806127,48.57,80200.46,0.0,-0.99911,0.0,0.16563]
[1778166807136,48.57,80196.51,0.0,-0.99911,0.0,0.16486]
[1778166808143,48.57,80188.94,0.0,-0.99912,0.0,0.16338]
[1778166809150,48.57,80187.28,0.0,-0.99912,0.0,0.16306]
[1778166814185,48.57,80184.52,0.0,-0.99913,0.0,0.16216]
[1778166817207,48.57,80176.65,0.0,-0.99914,0.0,0.16065]
[1778166820228,48.57,80172.07,0.0,-0.99914,0.0,0.15977]
[1778166824255,48.57,80165.35,0.0,-0.99915,0.0,0.1585]
[1778166829295,48.57,80168.91,0.0,-0.99915,0.0,0.15917]
[1778166831305,48.57,80164.12,0.0,-0.99915,0.0,0.15827]
[1778166832313,48.57,80156.72,0.0,-0.99916,0.0,0.15687]
[1778166834326,48.57,80152.67,0.0,-0.99916,0.0,0.15611]
[1778166838355,48.57,80158.19,0.0,-0.99916,0.0,0.15715]
[1778166839361,48.57,80163.44,0.0,-0.99915,0.0,0.15814]
[1778166842382,48.57,80168.73,0.0,-0.99915,0.0,0.15914]
[1778166847417,48.57,80169.32,0.0,-0.99915,0.0,0.15925]
[1778166851446,48.57,80174.89,0.0,-0.99914,0.0,0.16031]
[1778166852452,48.57,80179.96,0.0,-0.99913,0.0,0.16128]
[1778166857489,48.57,80181.64,0.0,-0.99913,0.0,0.16161]
[1778166860510,48.57,80186.54,0.0,-0.99913,0.0,0.16255]
[1778166865546,48.57,80176.31,0.0,-0.99914,0.0,0.16058]
[1778166870581,48.57,80171.96,0.0,-0.99914,0.0,0.15975]
[1778166875616,48.57,80167.55,0.0,-0.99915,0.0,0.15856]
[1778166876623,48.57,80160.48,0.0,-0.99916,0.0,0.15723]
[1778166881658,48.57,80161.79,0.0,-0.99916,0.0,0.15747]
[1778166884680,48.57,80167.75,0.0,-0.99915,0.0,0.1586]
[1778166885686,48.57,80173.95,0.0,-0.99914,0.0,0.15978]
[1778166887700,48.57,80179.01,0.0,-0.99914,0.0,0.16074]
[1778166892737,48.57,80179.22,0.0,-0.99914,0.0,0.16078]
[1778166897773,48.57,80179.48,0.0,-0.99914,0.0,0.16083]
[1778166899784,48.57,80170.46,0.0,-0.99915,0.0,0.15911]
[1778166900792,48.57,80168.77,0.0,-0.99915,0.0,0.15879]
[1778166905827,48.57,80171.82,0.0,-0.99915,0.0,0.15937]
[1778166908846,48.57,80178.97,0.0,-0.99914,0.0,0.16073]
[1778166910541,48.57,80179.76,0.0,-0.99914,0.0,0.16089]
[1778166912876,48.57,80185.28,0.0,-0.99913,0.0,0.16195]
[1778166917911,48.57,80187.75,0.0,-0.99913,0.0,0.16242]
[1778166920610,48.57,80181.07,0.0,-0.99914,0.0,0.16114]
[1778166925973,48.57,80174.67,0.0,-0.99914,0.0,0.15991]
[1778166927983,48.57,80163.59,0.0,-0.99915,0.0,0.15781]
[1778166928991,48.57,80160.55,0.0,-0.99916,0.0,0.15724]
[1778166933018,48.57,80157.91,0.0,-0.99916,0.0,0.15639]
[1778166938052,48.57,80161.26,0.0,-0.99916,0.0,0.15702]
[1778166942081,48.57,80168.5,0.0,-0.99915,0.0,0.15838]
[1778166947115,48.57,80173.68,0.0,-0.99915,0.0,0.15937]
[1778166952150,48.57,80173.56,0.0,-0.99915,0.0,0.15934]
[1778166954165,48.57,80176.74,0.0,-0.99914,0.0,0.15995]
[1778166956178,48.57,80182.0,0.0,-0.99914,0.0,0.16096]
[1778166958192,48.57,80182.54,0.0,-0.99914,0.0,0.16106]
[1778166961216,48.57,80187.16,0.0,-0.99913,0.0,0.16195]
[1778166966251,48.57,80189.64,0.0,-0.99913,0.0,0.16243]
[1778166970279,48.57,80179.96,0.0,-0.99914,0.0,0.16057]
[1778166971286,48.57,80179.22,0.0,-0.99914,0.0,0.16042]
[1778166973301,48.57,80173.68,0.0,-0.99915,0.0,0.15937]
[1778166978338,48.57,80175.45,0.0,-0.99914,0.0,0.1597]
[1778166979342,48.57,80182.77,0.0,-0.99914,0.0,0.1611]
[1778166980349,48.57,80188.5,0.0,-0.99913,0.0,0.16221]
[1778166981356,48.57,80188.7,0.0,-0.99913,0.0,0.16225]
[1778166986392,48.57,80186.29,0.0,-0.99913,0.0,0.16178]
[1778166991426,48.57,80185.98,0.0,-0.99913,0.0,0.16136]
[1778166996463,48.57,80187.29,0.0,-0.99913,0.0,0.16161]
[1778167001498,48.57,80192.25,0.0,-0.99913,0.0,0.16257]
[1778167004519,48.57,80197.16,0.0,-0.99912,0.0,0.16352]
[1778167009554,48.57,80209.48,0.0,-0.99911,0.0,0.16594]
[1778167010561,48.57,80218.68,0.0,-0.9991,0.0,0.16776]
[1778167013581,48.57,80203.94,0.0,-0.99911,0.0,0.16485]
[1778167018617,48.57,80202.79,0.0,-0.99911,0.0,0.16462]
[1778167023652,48.57,80202.91,0.0,-0.99911,0.0,0.16465]
[1778167024659,48.57,80197.99,0.0,-0.99912,0.0,0.16369]
[1778167026673,48.57,80203.14,0.0,-0.99911,0.0,0.16469]
[1778167027680,48.57,80208.44,0.0,-0.99911,0.0,0.16573]
[1778167029695,48.57,80213.73,0.0,-0.9991,0.0,0.16678]
[1778167034729,48.57,80216.3,0.0,-0.9991,0.0,0.16729]
[1778167039763,48.57,80218.57,0.0,-0.9991,0.0,0.16774]
[1778167044800,48.57,80218.2,0.0,-0.9991,0.0,0.16767]
[1778167049835,48.57,80218.73,0.0,-0.9991,0.0,0.16777]
[1778167054872,48.57,80222.7,0.0,-0.99909,0.0,0.16819]
[1778167056889,48.57,80210.88,0.0,-0.99911,0.0,0.16585]
[1778167058900,48.57,80204.94,0.0,-0.99911,0.0,0.16468]
[1778167059907,48.57,80199.02,0.0,-0.99912,0.0,0.16352]
[1778167062931,48.57,80181.94,0.0,-0.99914,0.0,0.16023]
[1778167063938,48.57,80174.58,0.0,-0.99915,0.0,0.15882]
[1778167067966,48.57,80167.97,0.0,-0.99916,0.0,0.15758]
[1778167070987,48.57,80158.78,0.0,-0.99917,0.0,0.15585]
[1778167071994,48.57,80153.43,0.0,-0.99917,0.0,0.15486]
[1778167074010,48.57,80145.73,0.0,-0.99918,0.0,0.15344]
[1778167075015,48.57,80145.7,0.0,-0.99918,0.0,0.15343]
[1778167080054,48.57,80146.35,0.0,-0.99918,0.0,0.15355]
[1778167085088,48.57,80141.66,0.0,-0.99918,0.0,0.15269]
[1778167086097,48.57,80135.01,0.0,-0.99919,0.0,0.15147]
[1778167087102,48.57,80132.48,0.0,-0.99919,0.0,0.15101]
[1778167089116,48.57,80123.27,0.0,-0.9992,0.0,0.14935]
[1778167094152,48.57,80120.49,0.0,-0.99921,0.0,0.14885]
[1778167098179,48.57,80114.83,0.0,-0.99921,0.0,0.14784]
[1778167103214,48.57,80111.84,0.0,-0.99921,0.0,0.14731]
[1778167105228,48.57,80106.6,0.0,-0.99922,0.0,0.14639]
[1778167110265,48.57,80106.07,0.0,-0.99922,0.0,0.14629]
[1778167111974,48.57,80095.9,0.0,-0.99923,0.0,0.14418]
[1778167114292,48.57,80087.14,0.0,-0.99924,0.0,0.14266]
[1778167115300,48.57,80084.12,0.0,-0.99924,0.0,0.14214]
[1778167117313,48.57,80078.17,0.0,-0.99925,0.0,0.14112]
[1778167120342,48.57,80024.61,0.0,-0.9993,0.0,0.13224]
[1778167122051,48.57,79957.63,0.0,-0.99936,0.0,0.12183]
[1778167122359,48.57,79957.63,0.0,-0.99936,0.0,0.12183]
[1778167124069,48.57,79956.06,0.0,-0.99936,0.0,0.1216]
[1778167125390,48.57,79973.26,0.0,-0.99935,0.0,0.12419]
[1778167126395,48.57,79989.4,0.0,-0.99933,0.0,0.12667]
[1778167131430,48.57,79992.93,0.0,-0.99933,0.0,0.12722]
[1778167132438,48.57,79983.93,0.0,-0.99934,0.0,0.12583]
[1778167135474,48.57,79990.32,0.0,-0.99933,0.0,0.12681]
[1778167136469,48.57,79995.05,0.0,-0.99933,0.0,0.12755]
[1778167141505,48.57,79985.82,0.0,-0.99933,0.0,0.12612]
[1778167143518,48.57,79981.71,0.0,-0.99934,0.0,0.12548]
[1778167146538,48.57,80000.72,0.0,-0.99932,0.0,0.12844]
[1778167147546,48.57,80006.61,0.0,-0.99932,0.0,0.12936]
[1778167148560,48.57,80012.86,0.0,-0.99931,0.0,0.13036]
[1778167151574,48.57,79980.88,0.0,-0.99934,0.0,0.12536]
[1778167152581,48.57,79965.2,0.0,-0.99935,0.0,0.12297]
[1778167157619,48.57,79976.87,0.0,-0.99934,0.0,0.12474]
[1778167158629,48.57,79984.73,0.0,-0.99934,0.0,0.12595]
[1778167159632,48.57,79986.88,0.0,-0.99933,0.0,0.12628]
[1778167164673,48.57,79996.73,0.0,-0.99933,0.0,0.12781]
[1778167166681,48.57,80004.35,0.0,-0.99932,0.0,0.12901]
[1778167168695,48.57,80007.1,0.0,-0.99932,0.0,0.12944]
[1778167173730,48.57,80008.33,0.0,-0.99932,0.0,0.12934]
[1778167178765,48.57,80010.34,0.0,-0.99931,0.0,0.12965]
[1778167183802,48.57,80011.04,0.0,-0.99931,0.0,0.12976]
[1778167185818,48.57,80005.47,0.0,-0.99932,0.0,0.12888]
[1778167186821,48.57,80002.82,0.0,-0.99932,0.0,0.12847]
[1778167189843,48.57,79995.55,0.0,-0.99933,0.0,0.12733]
[1778167190848,48.57,79995.1,0.0,-0.99933,0.0,0.12726]
[1778167195885,48.57,80002.23,0.0,-0.99932,0.0,0.12838]
[1778167197906,48.57,80002.58,0.0,-0.99932,0.0,0.12843]
[1778167198914,48.57,79992.88,0.0,-0.99933,0.0,0.12692]
[1778167199920,48.57,79990.66,0.0,-0.99933,0.0,0.12657]
[1778167203959,48.57,79986.61,0.0,-0.99934,0.0,0.12594]
[1778167204956,48.57,79975.74,0.0,-0.99935,0.0,0.12428]
[1778167206969,48.57,79991.35,0.0,-0.99933,0.0,0.12668]
[1778167208994,48.57,80003.11,0.0,-0.99932,0.0,0.12851]
[1778167209990,48.57,80003.62,0.0,-0.99932,0.0,0.12859]
[1778167212007,48.57,79994.32,0.0,-0.99933,0.0,0.12714]
[1778167213011,48.57,79997.27,0.0,-0.99933,0.0,0.1276]
[1778167214018,48.57,79984.78,0.0,-0.99934,0.0,0.12566]
[1778167215025,48.57,79982.44,0.0,-0.99934,0.0,0.1253]
[1778167217039,48.57,79990.82,0.0,-0.99933,0.0,0.1266]
[1778167220060,48.57,79982.01,0.0,-0.99934,0.0,0.12524]
[1778167221067,48.57,79978.28,0.0,-0.99934,0.0,0.12467]
[1778167225095,48.57,79968.01,0.0,-0.99935,0.0,0.1231]
[1778167226102,48.57,79959.01,0.0,-0.99936,0.0,0.12175]
[1778167227112,48.57,79953.36,0.0,-0.99936,0.0,0.12091]
[1778167228117,48.57,79945.45,0.0,-0.99937,0.0,0.11974]
[1778167229124,48.57,79948.12,0.0,-0.99937,0.0,0.12013]
[1778167232147,48.57,79954.86,0.0,-0.99936,0.0,0.12085]
[1778167233158,48.57,79962.07,0.0,-0.99936,0.0,0.12192]
[1778167234163,48.57,79966.92,0.0,-0.99935,0.0,0.12265]
[1778167240202,48.57,79966.93,0.0,-0.99935,0.0,0.12265]
[1778167245238,48.57,79955.28,0.0,-0.99936,0.0,0.12091]
[1778167246244,48.57,79950.36,0.0,-0.99937,0.0,0.12018]
[1778167247252,48.57,79949.6,0.0,-0.99937,0.0,0.12007]
[1778167252287,48.57,79948.51,0.0,-0.99937,0.0,0.1199]
[1778167257325,48.57,79944.26,0.0,-0.99937,0.0,0.11928]
[1778167259337,48.57,79938.07,0.0,-0.99938,0.0,0.11837]
[1778167261358,48.57,79929.34,0.0,-0.99939,0.0,0.1171]
[1778167262390,48.57,79920.38,0.0,-0.99939,0.0,0.11581]
[1778167263397,48.57,79922.63,0.0,-0.99939,0.0,0.11614]
[1778167265099,48.57,79914.4,0.0,-0.9994,0.0,0.11496]
[1778167266413,48.57,79913.45,0.0,-0.9994,0.0,0.11483]
[1778167268428,48.57,79906.0,0.0,-0.9994,0.0,0.11377]
[1778167269434,48.57,79904.14,0.0,-0.99941,0.0,0.11351]
[1778167270449,48.57,79898.77,0.0,-0.99941,0.0,0.11276]
[1778167271450,48.57,79895.67,0.0,-0.99941,0.0,0.11233]
[1778167273469,48.57,79902.8,0.0,-0.99941,0.0,0.11332]
[1778167275176,48.57,79916.91,0.0,-0.9994,0.0,0.11532]
[1778167276489,48.57,79918.52,0.0,-0.99939,0.0,0.11555]
[1778167281531,48.57,79923.92,0.0,-0.99939,0.0,0.11632]
[1778167285254,48.57,79925.72,0.0,-0.99939,0.0,0.11658]
[1778167287567,48.57,79915.95,0.0,-0.9994,0.0,0.11518]
[1778167288573,48.57,79912.57,0.0,-0.9994,0.0,0.1147]
[1778167290602,48.57,79923.23,0.0,-0.99939,0.0,0.11622]
[1778167292611,48.57,79929.6,0.0,-0.99939,0.0,0.11686]
[1778167293616,48.57,79937.1,0.0,-0.99938,0.0,0.11795]
[1778167295327,48.57,79945.42,0.0,-0.99937,0.0,0.11917]
[1778167298649,48.57,79940.9,0.0,-0.99938,0.0,0.11851]
[1778167300663,48.57,79923.68,0.0,-0.99939,0.0,0.11601]
[1778167301670,48.57,79918.23,0.0,-0.9994,0.0,0.11523]
[1778167305698,48.57,79926.2,0.0,-0.99939,0.0,0.11637]
[1778167310733,48.57,79935.44,0.0,-0.99938,0.0,0.11771]
[1778167314763,48.57,79921.69,0.0,-0.99939,0.0,0.11573]
[1778167315770,48.57,79921.69,0.0,-0.99939,0.0,0.11573]
[1778167317784,48.57,79916.12,0.0,-0.9994,0.0,0.11493]
[1778167322831,48.57,79914.98,0.0,-0.9994,0.0,0.11477]
[1778167327866,48.57,79914.2,0.0,-0.9994,0.0,0.11466]
[1778167332901,48.57,79910.37,0.0,-0.9994,0.0,0.11412]
[1778167337943,48.57,79911.84,0.0,-0.9994,0.0,0.11433]
[1778167339956,48.57,79900.16,0.0,-0.99941,0.0,0.11268]
[1778167341971,48.57,79891.7,0.0,-0.99942,0.0,0.11151]
[1778167347009,48.57,79893.39,0.0,-0.99942,0.0,0.11174]
[1778167350043,48.57,79886.74,0.0,-0.99942,0.0,0.11082]
[1778167355079,48.57,79885.83,0.0,-0.99942,0.0,0.11043]
[1778167358099,48.57,79890.94,0.0,-0.99942,0.0,0.11114]
[1778167363136,48.57,79899.01,0.0,-0.99941,0.0,0.11226]
[1778167364147,48.57,79904.61,0.0,-0.99941,0.0,0.11304]
[1778167365151,48.57,79904.68,0.0,-0.99941,0.0,0.11305]
[1778167369179,48.57,79895.57,0.0,-0.99942,0.0,0.11178]
[1778167370189,48.57,79893.76,0.0,-0.99942,0.0,0.11153]
[1778167375225,48.57,79892.41,0.0,-0.99942,0.0,0.11134]
[1778167380257,48.57,79891.71,0.0,-0.99942,0.0,0.11124]
[1778167382271,48.57,79888.99,0.0,-0.99942,0.0,0.11087]
[1778167383283,48.57,79885.94,0.0,-0.99942,0.0,0.11045]
[1778167384291,48.57,79873.27,0.0,-0.99943,0.0,0.10872]
[1778167385294,48.57,79858.15,0.0,-0.99944,0.0,0.10669]
[1778167386305,48.57,79887.21,0.0,-0.99942,0.0,0.11062]
[1778167388317,48.57,79893.16,0.0,-0.99942,0.0,0.11144]
[1778167389325,48.57,79884.27,0.0,-0.99942,0.0,0.11022]
[1778167390332,48.57,79880.63,0.0,-0.99943,0.0,0.10972]
[1778167392345,48.57,79872.27,0.0,-0.99943,0.0,0.10859]
[1778167393355,48.57,79870.23,0.0,-0.99943,0.0,0.10831]
[1778167397380,48.57,79868.59,0.0,-0.99944,0.0,0.10809]
[1778167401410,48.57,79874.99,0.0,-0.99943,0.0,0.10895]
[1778167402417,48.57,79879.51,0.0,-0.99943,0.0,0.10957]
[1778167406445,48.57,79876.33,0.0,-0.99943,0.0,0.10914]
[1778167407452,48.57,79882.72,0.0,-0.99943,0.0,0.11001]
[1778167408459,48.57,79891.89,0.0,-0.99942,0.0,0.11127]
[1778167409466,48.57,79891.92,0.0,-0.99942,0.0,0.11127]
[1778167414502,48.57,79887.5,0.0,-0.99942,0.0,0.1104]
[1778167416219,48.57,79881.49,0.0,-0.99943,0.0,0.10958]
[1778167418529,48.57,79878.18,0.0,-0.99943,0.0,0.10913]
[1778167421552,48.57,79871.59,0.0,-0.99943,0.0,0.10823]
[1778167422559,48.57,79870.81,0.0,-0.99944,0.0,0.10813]
[1778167423570,48.57,79877.59,0.0,-0.99943,0.0,0.10905]
[1778167424576,48.57,79881.3,0.0,-0.99943,0.0,0.10955]
[1778167426291,48.57,79884.75,0.0,-0.99942,0.0,0.11002]
[1778167431627,48.57,79883.49,0.0,-0.99943,0.0,0.10985]
[1778167433641,48.57,79871.76,0.0,-0.99943,0.0,0.10826]
[1778167434649,48.57,79865.53,0.0,-0.99944,0.0,0.10742]
[1778167436361,48.57,79854.5,0.0,-0.99945,0.0,0.10595]
[1778167437669,48.57,79853.41,0.0,-0.99945,0.0,0.10581]
[1778167438675,48.57,79845.56,0.0,-0.99945,0.0,0.10478]
[1778167439684,48.57,79850.8,0.0,-0.99945,0.0,0.10546]
[1778167440690,48.57,79847.18,0.0,-0.99945,0.0,0.10499]
[1778167442704,48.57,79842.07,0.0,-0.99946,0.0,0.10432]
[1778167446431,48.57,79851.05,0.0,-0.99945,0.0,0.1055]
[1778167448752,48.57,79858.94,0.0,-0.99944,0.0,0.10654]
[1778167449758,48.57,79857.58,0.0,-0.99945,0.0,0.10636]
[1778167450763,48.57,79866.84,0.0,-0.99944,0.0,0.1076]
[1778167451770,48.57,79866.67,0.0,-0.99944,0.0,0.10757]
[1778167452777,48.57,79860.02,0.0,-0.99944,0.0,0.10669]
[1778167453784,48.57,79859.92,0.0,-0.99944,0.0,0.10667]
[1778167456501,48.57,79870.32,0.0,-0.99944,0.0,0.10806]
[1778167457816,48.57,79865.68,0.0,-0.99944,0.0,0.10744]
[1778167458824,48.57,79855.08,0.0,-0.99945,0.0,0.10603]
[1778167459829,48.57,79857.15,0.0,-0.99945,0.0,0.1063]
[1778167461844,48.57,79841.15,0.0,-0.99946,0.0,0.1042]
[1778167462853,48.57,79826.98,0.0,-0.99947,0.0,0.10237]
[1778167463859,48.57,79828.46,0.0,-0.99947,0.0,0.10256]
[1778167466884,48.57,79830.84,0.0,-0.99946,0.0,0.10287]
[1778167467899,48.57,79822.24,0.0,-0.99947,0.0,0.10176]
[1778167468893,48.57,79823.31,0.0,-0.99947,0.0,0.1019]
[1778167472922,48.57,79826.77,0.0,-0.99947,0.0,0.10209]
[1778167477957,48.57,79832.84,0.0,-0.99946,0.0,0.10287]
[1778167478965,48.57,79826.39,0.0,-0.99947,0.0,0.10205]
[1778167480977,48.57,79823.35,0.0,-0.99947,0.0,0.10166]
[1778167483038,48.57,79817.2,0.0,-0.99948,0.0,0.10088]
[1778167484020,48.57,79817.17,0.0,-0.99948,0.0,0.10087]
[1778167486033,48.57,79824.13,0.0,-0.99947,0.0,0.10176]
[1778167487041,48.57,79829.73,0.0,-0.99947,0.0,0.10247]
[1778167488080,48.57,79832.81,0.0,-0.99946,0.0,0.10287]
[1778167491083,48.57,79827.8,0.0,-0.99947,0.0,0.10223]
[1778167494123,48.57,79833.96,0.0,-0.99946,0.0,0.10302]
[1778167497140,48.57,79838.45,0.0,-0.99946,0.0,0.1036]
[1778167501169,48.57,79837.89,0.0,-0.99946,0.0,0.10353]
[1778167506204,48.57,79866.64,0.0,-0.99944,0.0,0.10731]
[1778167507211,48.57,79878.41,0.0,-0.99943,0.0,0.1089]
[1778167512245,48.57,79882.86,0.0,-0.99943,0.0,0.1095]
[1778167517281,48.57,79885.55,0.0,-0.99943,0.0,0.10987]
[1778167522315,48.57,79886.14,0.0,-0.99943,0.0,0.10995]
[1778167523322,48.57,79875.2,0.0,-0.99943,0.0,0.10846]
[1778167524329,48.57,79869.2,0.0,-0.99944,0.0,0.10765]
[1778167526343,48.57,79879.28,0.0,-0.99943,0.0,0.10901]
[1778167528356,48.57,79884.72,0.0,-0.99943,0.0,0.10975]
[1778167532387,48.57,79892.17,0.0,-0.99942,0.0,0.11051]
[1778167535409,48.57,79902.56,0.0,-0.99941,0.0,0.11195]
[1778167536415,48.57,79912.53,0.0,-0.99941,0.0,0.11334]
[1778167537422,48.57,79916.43,0.0,-0.9994,0.0,0.11389]
[1778167540441,48.57,79901.13,0.0,-0.99941,0.0,0.11175]
[1778167541449,48.57,79892.18,0.0,-0.99942,0.0,0.11051]
[1778167542456,48.57,79891.36,0.0,-0.99942,0.0,0.1104]
[1778167546484,48.57,79904.81,0.0,-0.99941,0.0,0.11226]
[1778167547490,48.57,79910.01,0.0,-0.99941,0.0,0.11298]
[1778167552526,48.57,79911.46,0.0,-0.99941,0.0,0.11319]
[1778167553534,48.57,79903.77,0.0,-0.99941,0.0,0.11211]
[1778167554543,48.57,79901.88,0.0,-0.99941,0.0,0.11185]
[1778167558569,48.57,79896.15,0.0,-0.99942,0.0,0.11106]
[1778167560590,48.57,79893.23,0.0,-0.99942,0.0,0.11066]
[1778167565621,48.57,79890.85,0.0,-0.99942,0.0,0.11033]
[1778167567633,48.57,79903.96,0.0,-0.99941,0.0,0.11214]
[1778167568641,48.57,79912.23,0.0,-0.99941,0.0,0.1133]
[1778167569647,48.57,79913.93,0.0,-0.9994,0.0,0.11354]
[1778167571662,48.57,79918.94,0.0,-0.9994,0.0,0.11424]
[1778167573679,48.57,79931.45,0.0,-0.99939,0.0,0.11602]
[1778167574685,48.57,79941.39,0.0,-0.99938,0.0,0.11746]
[1778167575693,48.57,79944.06,0.0,-0.99938,0.0,0.11785]
[1778167576700,48.57,79938.1,0.0,-0.99939,0.0,0.11698]
[1778167577709,48.57,79939.68,0.0,-0.99938,0.0,0.11721]
[1778167578714,48.57,79948.98,0.0,-0.99938,0.0,0.11856]
[1778167579719,48.57,79956.25,0.0,-0.99937,0.0,0.11963]
[1778167580732,48.57,79961.2,0.0,-0.99937,0.0,0.12036]
[1778167581735,48.57,79962.23,0.0,-0.99937,0.0,0.12052]
[1778167583748,48.57,79952.32,0.0,-0.99937,0.0,0.11905]
[1778167584770,48.57,79948.8,0.0,-0.99938,0.0,0.11854]
[1778167587444,48.57,79962.45,0.0,-0.99937,0.0,0.12055]
[1778167588790,48.57,79965.53,0.0,-0.99936,0.0,0.12101]
[1778167590803,48.57,79965.51,0.0,-0.99936,0.0,0.12101]
[1778167593824,48.57,79955.75,0.0,-0.99937,0.0,0.11928]
[1778167594831,48.57,79955.36,0.0,-0.99937,0.0,0.11922]
[1778167599867,48.57,79953.14,0.0,-0.99937,0.0,0.11889]
[1778167600874,48.57,79938.44,0.0,-0.99939,0.0,0.11675]
[1778167601881,48.57,79927.49,0.0,-0.9994,0.0,0.11518]
[1778167602888,48.57,79922.6,0.0,-0.9994,0.0,0.11449]
[1778167603904,48.57,79919.93,0.0,-0.9994,0.0,0.11411]
[1778167607661,48.57,79934.74,0.0,-0.99939,0.0,0.11622]
[1778167608960,48.57,79900.35,0.0,-0.99942,0.0,0.11137]
[1778167609941,48.57,79865.61,0.0,-0.99944,0.0,0.10666]
[1778167611038,48.57,79839.52,0.0,-0.99946,0.0,0.10324]
[1778167613995,48.57,79850.28,0.0,-0.99945,0.0,0.10464]
[1778167615005,48.57,79835.91,0.0,-0.99946,0.0,0.10277]
[1778167616078,48.57,79804.11,0.0,-0.99949,0.0,0.09875]
[1778167617718,48.57,79755.38,0.0,-0.99952,0.0,0.09286]
[1778167619033,48.57,79769.01,0.0,-0.99951,0.0,0.09448]
[1778167620040,48.57,79780.88,0.0,-0.9995,0.0,0.0959]
[1778167621756,48.57,79758.93,0.0,-0.99952,0.0,0.09328]
[1778167623775,48.57,79771.55,0.0,-0.99951,0.0,0.09478]
[1778167624780,48.57,79805.93,0.0,-0.99949,0.0,0.09898]
[1778167626102,48.57,79814.73,0.0,-0.99948,0.0,0.10008]
[1778167627092,48.57,79811.17,0.0,-0.99948,0.0,0.09963]
[1778167629120,48.57,79810.44,0.0,-0.99948,0.0,0.09954]
[1778167630115,48.57,79818.95,0.0,-0.99948,0.0,0.10061]
[1778167631121,48.57,79813.21,0.0,-0.99948,0.0,0.09989]
[1778167632126,48.57,79813.45,0.0,-0.99948,0.0,0.09992]
[1778167633139,48.57,79818.51,0.0,-0.99948,0.0,0.10055]
[1778167634143,48.57,79819.22,0.0,-0.99948,0.0,0.10064]
[1778167636154,48.57,79829.24,0.0,-0.99947,0.0,0.10192]
[1778167637161,48.57,79833.28,0.0,-0.99947,0.0,0.10243]
[1778167640195,48.57,79822.53,0.0,-0.99947,0.0,0.10106]
[1778167641189,48.57,79805.45,0.0,-0.99949,0.0,0.09892]
[1778167643204,48.57,79813.03,0.0,-0.99948,0.0,0.09986]
[1778167644219,48.57,79819.22,0.0,-0.99948,0.0,0.10064]
[1778167645223,48.57,79819.65,0.0,-0.99948,0.0,0.1007]
[1778167647233,48.57,79810.36,0.0,-0.99948,0.0,0.09953]
[1778167648241,48.57,79800.82,0.0,-0.99949,0.0,0.09834]
[1778167649246,48.57,79808.32,0.0,-0.99948,0.0,0.09927]
[1778167650254,48.57,79818.06,0.0,-0.99948,0.0,0.1005]
[1778167651260,48.57,79824.25,0.0,-0.99947,0.0,0.10103]
[1778167652270,48.57,79823.06,0.0,-0.99948,0.0,0.10088]
[1778167653277,48.57,79817.23,0.0,-0.99948,0.0,0.10015]
[1778167654281,48.57,79810.71,0.0,-0.99948,0.0,0.09933]
[1778167655333,48.57,79820.51,0.0,-0.99948,0.0,0.10056]
[1778167656296,48.57,79839.21,0.0,-0.99946,0.0,0.10295]
[1778167657303,48.57,79849.04,0.0,-0.99946,0.0,0.10422]
[1778167658310,48.57,79852.51,0.0,-0.99945,0.0,0.10467]
[1778167660324,48.57,79850.89,0.0,-0.99946,0.0,0.10446]
[1778167665362,48.57,79850.25,0.0,-0.99946,0.0,0.10438]
[1778167670394,48.57,79851.96,0.0,-0.99945,0.0,0.1046]
[1778167675429,48.57,79850.42,0.0,-0.99946,0.0,0.1044]
[1778167679458,48.57,79855.7,0.0,-0.99945,0.0,0.10509]
[1778167682479,48.57,79838.33,0.0,-0.99946,0.0,0.10283]
[1778167683492,48.57,79825.53,0.0,-0.99947,0.0,0.1012]
[1778167685509,48.57,79811.66,0.0,-0.99948,0.0,0.09945]
[1778167686514,48.57,79811.54,0.0,-0.99948,0.0,0.09943]
[1778167687525,48.57,79818.6,0.0,-0.99948,0.0,0.10032]
[1778167689534,48.57,79823.98,0.0,-0.99947,0.0,0.101]
[1778167691552,48.57,79817.05,0.0,-0.99948,0.0,0.10012]
[1778167692555,48.57,79821.3,0.0,-0.99948,0.0,0.10066]
[1778167697590,48.57,79823.63,0.0,-0.99948,0.0,0.10095]
[1778167699612,48.57,79823.69,0.0,-0.99947,0.0,0.10096]
[1778167700612,48.57,79812.74,0.0,-0.99948,0.0,0.09958]
[1778167701622,48.57,79798.62,0.0,-0.99949,0.0,0.09783]
[1778167703633,48.57,79796.32,0.0,-0.99949,0.0,0.09755]
[1778167707662,48.57,79798.38,0.0,-0.99949,0.0,0.0978]
[1778167709680,48.57,79786.94,0.0,-0.9995,0.0,0.0964]
[1778167710687,48.57,79779.08,0.0,-0.99951,0.0,0.09545]
[1778167711695,48.57,79772.13,0.0,-0.99951,0.0,0.09438]
[1778167713709,48.57,79774.37,0.0,-0.99951,0.0,0.09465]
[1778167714717,48.57,79782.93,0.0,-0.9995,0.0,0.09568]
[1778167715723,48.57,79786.75,0.0,-0.9995,0.0,0.09614]
[1778167717743,48.57,79798.38,0.0,-0.99949,0.0,0.09756]
[1778167718744,48.57,79798.37,0.0,-0.99949,0.0,0.09756]
[1778167719751,48.57,79792.39,0.0,-0.9995,0.0,0.09683]
[1778167720758,48.57,79792.51,0.0,-0.9995,0.0,0.09684]
[1778167723781,48.57,79800.08,0.0,-0.99949,0.0,0.09777]
[1778167724788,48.57,79803.67,0.0,-0.99949,0.0,0.09821]
[1778167729826,48.57,79813.58,0.0,-0.99948,0.0,0.09945]
[1778167730829,48.57,79829.62,0.0,-0.99947,0.0,0.10147]
[1778167731837,48.57,79846.23,0.0,-0.99946,0.0,0.1036]
[1778167732843,48.57,79847.63,0.0,-0.99946,0.0,0.10378]
[1778167737878,48.57,79843.57,0.0,-0.99946,0.0,0.10326]
[1778167742914,48.57,79829.43,0.0,-0.99947,0.0,0.10144]
[1778167744927,48.57,79824.25,0.0,-0.99948,0.0,0.10079]
[1778167746942,48.57,79817.84,0.0,-0.99948,0.0,0.09998]
[1778167752002,48.57,79822.23,0.0,-0.99948,0.0,0.10053]
[1778167752984,48.57,79824.67,0.0,-0.99948,0.0,0.10084]
[1778167753991,48.57,79837.55,0.0,-0.99947,0.0,0.10248]
[1778167755720,48.57,79839.81,0.0,-0.99946,0.0,0.10277]
[1778167760033,48.57,79842.56,0.0,-0.99946,0.0,0.10313]
[1778167765793,48.57,79836.03,0.0,-0.99947,0.0,0.10229]
[1778167767082,48.57,79830.19,0.0,-0.99947,0.0,0.10154]
[1778167768090,48.57,79820.49,0.0,-0.99948,0.0,0.10031]
[1778167769097,48.57,79819.52,0.0,-0.99948,0.0,0.10019]
[1778167772118,48.57,79810.79,0.0,-0.99949,0.0,0.09886]
[1778167773124,48.57,79813.32,0.0,-0.99948,0.0,0.09917]
[1778167774132,48.57,79817.91,0.0,-0.99948,0.0,0.09974]
[1778167775866,48.57,79828.42,0.0,-0.99947,0.0,0.10107]
[1778167777155,48.57,79836.51,0.0,-0.99947,0.0,0.1021]
[1778167778168,48.57,79839.51,0.0,-0.99947,0.0,0.10249]
[1778167779166,48.57,79846.6,0.0,-0.99946,0.0,0.1034]
[1778167780175,48.57,79851.95,0.0,-0.99946,0.0,0.10409]
[1778167781187,48.57,79852.54,0.0,-0.99946,0.0,0.10417]
[1778167786217,48.57,79855.16,0.0,-0.99945,0.0,0.10451]
[1778167791253,48.57,79854.13,0.0,-0.99946,0.0,0.10438]
[1778167796288,48.57,79850.91,0.0,-0.99946,0.0,0.10396]
[1778167799309,48.57,79860.25,0.0,-0.99945,0.0,0.10518]
[1778167800333,48.57,79863.91,0.0,-0.99945,0.0,0.10566]
[1778167803349,48.57,79852.6,0.0,-0.99946,0.0,0.10418]
[1778167804358,48.57,79827.81,0.0,-0.99947,0.0,0.10099]
[1778167805360,48.57,79818.75,0.0,-0.99948,0.0,0.09985]
[1778167807377,48.57,79826.05,0.0,-0.99948,0.0,0.10077]
[1778167808382,48.57,79827.34,0.0,-0.99947,0.0,0.10093]
[1778167813417,48.57,79831.22,0.0,-0.99947,0.0,0.10143]
[1778167814423,48.57,79823.8,0.0,-0.99948,0.0,0.10049]
[1778167815432,48.57,79829.4,0.0,-0.99947,0.0,0.10119]
[1778167817445,48.57,79844.74,0.0,-0.99946,0.0,0.10316]
[1778167818452,48.57,79854.67,0.0,-0.99946,0.0,0.10445]
[1778167820466,48.57,79847.72,0.0,-0.99946,0.0,0.10354]
[1778167822484,48.57,79841.14,0.0,-0.99947,0.0,0.1027]
[1778167823487,48.57,79835.79,0.0,-0.99947,0.0,0.10201]
[1778167826508,48.57,79842.02,0.0,-0.99946,0.0,0.10281]
[1778167829529,48.57,79846.71,0.0,-0.99946,0.0,0.10341]
[1778167834564,48.57,79853.23,0.0,-0.99946,0.0,0.10401]
[1778167836578,48.57,79859.41,0.0,-0.99945,0.0,0.10482]
[1778167839599,48.57,79866.74,0.0,-0.99945,0.0,0.10578]
[1778167843628,48.57,79874.73,0.0,-0.99944,0.0,0.10684]
[1778167847655,48.57,79880.29,0.0,-0.99944,0.0,0.10759]
[1778167850680,48.57,79893.07,0.0,-0.99943,0.0,0.10931]
[1778167851693,48.57,79900.21,0.0,-0.99942,0.0,0.11029]
[1778167852694,48.57,79900.21,0.0,-0.99942,0.0,0.11029]
[1778167855715,48.57,79907.01,0.0,-0.99942,0.0,0.11123]
[1778167856733,48.57,79907.04,0.0,-0.99942,0.0,0.11123]
[1778167857730,48.57,79915.16,0.0,-0.99941,0.0,0.11236]
[1778167858739,48.57,79920.3,0.0,-0.99941,0.0,0.11308]
[1778167861761,48.57,79924.32,0.0,-0.9994,0.0,0.11364]
[1778167864779,48.57,79928.16,0.0,-0.9994,0.0,0.11419]
[1778167865786,48.57,79933.7,0.0,-0.9994,0.0,0.11497]
[1778167866793,48.57,79934.81,0.0,-0.9994,0.0,0.11513]
[1778167870821,48.57,79929.98,0.0,-0.9994,0.0,0.11444]
[1778167872836,48.57,79935.04,0.0,-0.9994,0.0,0.11516]
[1778167874850,48.57,79940.15,0.0,-0.99939,0.0,0.11589]
[1778167879887,48.57,79944.81,0.0,-0.99939,0.0,0.11656]
[1778167882908,48.57,79953.22,0.0,-0.99938,0.0,0.11778]
[1778167884920,48.57,79957.39,0.0,-0.99938,0.0,0.11839]
[1778167889954,48.57,79960.76,0.0,-0.99937,0.0,0.11888]
[1778167891968,48.57,79970.65,0.0,-0.99937,0.0,0.12006]
[1778167892978,48.57,79961.86,0.0,-0.99937,0.0,0.11876]
[1778167893985,48.57,79951.53,0.0,-0.99938,0.0,0.11726]
[1778167894992,48.57,79950.32,0.0,-0.99938,0.0,0.11708]
[1778167899023,48.57,79959.11,0.0,-0.99938,0.0,0.11836]
[1778167900034,48.57,79967.97,0.0,-0.99937,0.0,0.11966]
[1778167901037,48.57,79971.39,0.0,-0.99937,0.0,0.12017]
[1778167906074,48.57,79973.51,0.0,-0.99937,0.0,0.12048]
[1778167909094,48.57,79977.41,0.0,-0.99936,0.0,0.12106]
[1778167913121,48.57,79970.98,0.0,-0.99937,0.0,0.12011]
[1778167918156,48.57,79965.77,0.0,-0.99937,0.0,0.11934]
[1778167923192,48.57,79971.33,0.0,-0.99937,0.0,0.12016]
[1778167928226,48.57,79972.65,0.0,-0.99937,0.0,0.12036]
[1778167929955,48.57,79989.09,0.0,-0.99935,0.0,0.12282]
[1778167931252,48.57,79991.78,0.0,-0.99935,0.0,0.12323]
[1778167933265,48.57,79993.94,0.0,-0.99935,0.0,0.12355]
[1778167936287,48.57,80005.31,0.0,-0.99934,0.0,0.12529]
[1778167941322,48.57,80018.18,0.0,-0.99933,0.0,0.12729]
[1778167943336,48.57,80023.2,0.0,-0.99932,0.0,0.12807]
[1778167947364,48.57,80028.44,0.0,-0.99932,0.0,0.1289]
[1778167950096,48.57,80033.63,0.0,-0.99931,0.0,0.12972]
[1778167953405,48.57,80042.2,0.0,-0.99931,0.0,0.13078]
[1778167958442,48.57,80043.83,0.0,-0.99931,0.0,0.13104]
[1778167963504,48.57,80052.68,0.0,-0.9993,0.0,0.13246]
[1778167965490,48.57,80046.36,0.0,-0.9993,0.0,0.13145]
[1778167969518,48.57,80053.15,0.0,-0.9993,0.0,0.13254]
[1778167972541,48.57,80045.19,0.0,-0.9993,0.0,0.13126]
[1778167977574,48.57,80037.61,0.0,-0.99931,0.0,0.13005]
[1778167982615,48.57,80023.8,0.0,-0.99932,0.0,0.12787]
[1778167983621,48.57,80018.56,0.0,-0.99933,0.0,0.12705]
[1778167984633,48.57,80022.83,0.0,-0.99932,0.0,0.12771]
[1778167985636,48.57,80015.02,0.0,-0.99933,0.0,0.1265]
[1778167986646,48.57,80000.55,0.0,-0.99934,0.0,0.12427]
[1778167988657,48.57,80009.16,0.0,-0.99934,0.0,0.12559]
[1778167990670,48.57,80001.09,0.0,-0.99934,0.0,0.12435]
[1778167991677,48.57,79988.2,0.0,-0.99935,0.0,0.12239]
[1778167993691,48.57,79982.39,0.0,-0.99936,0.0,0.12152]
[1778167994699,48.57,79976.41,0.0,-0.99936,0.0,0.12063]
[1778167995706,48.57,79970.15,0.0,-0.99937,0.0,0.1197]
[1778168000740,48.57,79964.39,0.0,-0.99937,0.0,0.11885]
[1778168003761,48.57,79950.87,0.0,-0.99939,0.0,0.11688]
[1778168004768,48.57,79958.16,0.0,-0.99938,0.0,0.11794]
[1778168005775,48.57,79967.43,0.0,-0.99937,0.0,0.1193]
[1778168006809,48.57,79976.52,0.0,-0.99936,0.0,0.12065]
[1778168007793,48.57,79982.19,0.0,-0.99936,0.0,0.12149]
[1778168008799,48.57,79992.98,0.0,-0.99935,0.0,0.12312]
[1778168012827,48.57,79996.64,0.0,-0.99935,0.0,0.12338]
[1778168017862,48.57,79994.23,0.0,-0.99935,0.0,0.12302]
[1778168019877,48.57,80003.08,0.0,-0.99934,0.0,0.12436]
[1778168020884,48.57,80000.0,0.0,-0.99935,0.0,0.12389]
[1778168022900,48.57,79990.48,0.0,-0.99935,0.0,0.12245]
[1778168023909,48.57,79983.01,0.0,-0.99936,0.0,0.12133]
[1778168024917,48.57,79982.45,0.0,-0.99936,0.0,0.12124]
[1778168029949,48.57,79980.16,0.0,-0.99936,0.0,0.1209]
[1778168034983,48.57,79983.77,0.0,-0.99936,0.0,0.12144]
[1778168040024,48.57,79984.73,0.0,-0.99936,0.0,0.12159]
[1778168044048,48.57,79999.85,0.0,-0.99935,0.0,0.12387]
[1778168045055,48.57,80009.22,0.0,-0.99934,0.0,0.1253]
[1778168046062,48.57,80014.65,0.0,-0.99933,0.0,0.12614]
[1778168047069,48.57,80021.12,0.0,-0.99933,0.0,0.12715]
[1778168048076,48.57,80019.98,0.0,-0.99933,0.0,0.12697]
[1778168053112,48.57,80020.37,0.0,-0.99933,0.0,0.12703]
[1778168058147,48.57,80019.98,0.0,-0.99933,0.0,0.12697]
[1778168063185,48.57,80021.23,0.0,-0.99933,0.0,0.12717]
[1778168065199,48.57,80014.4,0.0,-0.99933,0.0,0.1261]
[1778168067219,48.57,79995.97,0.0,-0.99935,0.0,0.12328]
[1778168068220,48.57,79981.95,0.0,-0.99936,0.0,0.12117]
[1778168069227,48.57,79978.12,0.0,-0.99936,0.0,0.1206]
[1778168074262,48.57,79982.79,0.0,-0.99936,0.0,0.12101]
[1778168075269,48.57,79990.44,0.0,-0.99936,0.0,0.12215]
[1778168076276,48.57,79995.1,0.0,-0.99935,0.0,0.12286]
[1778168078290,48.57,79998.05,0.0,-0.99935,0.0,0.1233]
[1778168083327,48.57,79999.13,0.0,-0.99935,0.0,0.12347]
[1778168086347,48.57,80006.03,0.0,-0.99934,0.0,0.12452]
[1778168087353,48.57,80009.87,0.0,-0.99934,0.0,0.12511]
[1778168090374,48.57,80001.76,0.0,-0.99935,0.0,0.12387]
[1778168091381,48.57,80000.1,0.0,-0.99935,0.0,0.12362]
[1778168095410,48.57,80001.18,0.0,-0.99935,0.0,0.12378]
[1778168101170,48.57,80001.93,0.0,-0.99935,0.0,0.12389]
[1778168105480,48.57,79994.59,0.0,-0.99935,0.0,0.12278]
[1778168107494,48.57,79992.69,0.0,-0.99935,0.0,0.12249]
[1778168112529,48.57,79987.06,0.0,-0.99936,0.0,0.12165]
[1778168115556,48.57,79982.55,0.0,-0.99936,0.0,0.12097]
[1778168120585,48.57,79987.28,0.0,-0.99936,0.0,0.12168]
[1778168121592,48.57,79994.63,0.0,-0.99935,0.0,0.12279]
[1778168126628,48.57,79997.69,0.0,-0.99935,0.0,0.12325]
[1778168131663,48.57,80000.19,0.0,-0.99935,0.0,0.12334]
[1778168133676,48.57,79993.96,0.0,-0.99935,0.0,0.1224]
[1778168138711,48.57,79997.4,0.0,-0.99935,0.0,0.12292]
[1778168142739,48.57,79990.71,0.0,-0.99936,0.0,0.12191]
[1778168147774,48.57,79988.62,0.0,-0.99936,0.0,0.12159]
[1778168152809,48.57,79990.96,0.0,-0.99936,0.0,0.12194]
[1778168155830,48.57,79996.23,0.0,-0.99935,0.0,0.12274]
[1778168160865,48.57,79990.71,0.0,-0.99936,0.0,0.12191]
[1778168165905,48.57,79986.66,0.0,-0.99936,0.0,0.1213]
[1778168167918,48.57,79997.46,0.0,-0.99935,0.0,0.12292]
[1778168172953,48.57,79997.07,0.0,-0.99935,0.0,0.12287]
[1778168173959,48.57,80002.89,0.0,-0.99935,0.0,0.12375]
[1778168176998,48.57,80029.61,0.0,-0.99932,0.0,0.12788]
[1778168178001,48.57,80060.12,0.0,-0.99929,0.0,0.13274]
[1778168182035,48.57,80043.74,0.0,-0.99931,0.0,0.13011]
[1778168183041,48.57,80028.65,0.0,-0.99932,0.0,0.12773]
[1778168184050,48.57,80025.35,0.0,-0.99933,0.0,0.12721]
[1778168186069,48.57,80033.06,0.0,-0.99932,0.0,0.12842]
[1778168187070,48.57,80038.98,0.0,-0.99931,0.0,0.12935]
[1778168188078,48.57,80047.26,0.0,-0.99931,0.0,0.13067]
[1778168189083,48.57,80054.58,0.0,-0.9993,0.0,0.13185]
[1778168190100,48.57,80056.85,0.0,-0.9993,0.0,0.13221]
[1778168194118,48.57,80047.77,0.0,-0.99931,0.0,0.13045]
[1778168195126,48.57,80044.81,0.0,-0.99931,0.0,0.12998]
[1778168198147,48.57,80037.03,0.0,-0.99932,0.0,0.12874]
[1778168200162,48.57,80027.58,0.0,-0.99933,0.0,0.12726]
[1778168201169,48.57,80030.07,0.0,-0.99932,0.0,0.12765]
[1778168203184,48.57,80038.36,0.0,-0.99932,0.0,0.12895]
[1778168204191,48.57,80038.85,0.0,-0.99932,0.0,0.12903]
[1778168207211,48.57,80032.51,0.0,-0.99932,0.0,0.12803]
[1778168210232,48.57,80039.93,0.0,-0.99931,0.0,0.1292]
[1778168211239,48.57,80049.81,0.0,-0.99931,0.0,0.13077]
[1778168212246,48.57,80051.52,0.0,-0.9993,0.0,0.13105]
[1778168217281,48.57,80050.04,0.0,-0.99931,0.0,0.13081]
[1778168220302,48.57,80056.6,0.0,-0.9993,0.0,0.13186]
[1778168221311,48.57,80051.1,0.0,-0.9993,0.0,0.13098]
[1778168222316,48.57,80045.24,0.0,-0.99931,0.0,0.13005]
[1778168223323,48.57,80040.88,0.0,-0.99931,0.0,0.12935]
[1778168228358,48.57,80040.06,0.0,-0.99931,0.0,0.12922]
[1778168231379,48.57,80045.06,0.0,-0.99931,0.0,0.13002]
[1778168236415,48.57,80045.51,0.0,-0.99931,0.0,0.13009]
[1778168241450,48.57,80044.56,0.0,-0.99931,0.0,0.12994]
[1778168246484,48.57,80044.96,0.0,-0.99931,0.0,0.13]
[1778168251519,48.57,80048.19,0.0,-0.99931,0.0,0.13021]
[1778168252528,48.57,80055.56,0.0,-0.9993,0.0,0.13139]
[1778168253536,48.57,80059.71,0.0,-0.9993,0.0,0.13206]
[1778168256557,48.57,80052.62,0.0,-0.99931,0.0,0.13092]
[1778168258569,48.57,80051.61,0.0,-0.99931,0.0,0.13076]
[1778168263611,48.57,80050.11,0.0,-0.99931,0.0,0.13052]
[1778168268664,48.57,80054.88,0.0,-0.9993,0.0,0.13128]
[1778168270664,48.57,80044.19,0.0,-0.99931,0.0,0.12957]
[1778168271671,48.57,80045.14,0.0,-0.99931,0.0,0.12973]
[1778168276707,48.57,80040.54,0.0,-0.99932,0.0,0.129]
[1778168281745,48.57,80040.26,0.0,-0.99932,0.0,0.12895]
[1778168283755,48.57,80031.5,0.0,-0.99932,0.0,0.12757]
[1778168284762,48.57,80031.24,0.0,-0.99932,0.0,0.12753]
[1778168289797,48.57,80034.52,0.0,-0.99932,0.0,0.12805]
[1778168294831,48.57,80032.64,0.0,-0.99932,0.0,0.12775]
[1778168299867,48.57,80033.83,0.0,-0.99932,0.0,0.12794]
[1778168301881,48.57,80041.29,0.0,-0.99932,0.0,0.12911]
[1778168303896,48.57,80039.72,0.0,-0.99932,0.0,0.12887]
[1778168308930,48.57,80034.23,0.0,-0.99932,0.0,0.128]
[1778168309937,48.57,80035.3,0.0,-0.99932,0.0,0.12817]
[1778168313966,48.57,80029.62,0.0,-0.99933,0.0,0.12698]
[1778168314974,48.57,80031.23,0.0,-0.99933,0.0,0.12723]
[1778168321019,48.57,80030.99,0.0,-0.99933,0.0,0.1272]
[1778168323032,48.57,80036.62,0.0,-0.99932,0.0,0.12808]
[1778168324039,48.57,80039.85,0.0,-0.99932,0.0,0.12859]
[1778168329075,48.57,80035.35,0.0,-0.99932,0.0,0.12788]
[1778168334112,48.57,80033.82,0.0,-0.99932,0.0,0.12764]
[1778168339147,48.57,80032.51,0.0,-0.99932,0.0,0.12743]
[1778168343174,48.57,80027.82,0.0,-0.99933,0.0,0.1267]
[1778168348216,48.57,80026.65,0.0,-0.99933,0.0,0.12652]
[1778168349217,48.57,80018.16,0.0,-0.99934,0.0,0.12521]
[1778168350224,48.57,80015.16,0.0,-0.99934,0.0,0.12474]
[1778168354258,48.57,80008.6,0.0,-0.99935,0.0,0.12374]
[1778168359288,48.57,80004.82,0.0,-0.99935,0.0,0.12317]
[1778168364323,48.57,80004.83,0.0,-0.99935,0.0,0.12317]
[1778168369356,48.57,80006.16,0.0,-0.99935,0.0,0.12337]
[1778168373386,48.57,79998.1,0.0,-0.99936,0.0,0.12186]
[1778168378425,48.57,80002.09,0.0,-0.99935,0.0,0.12246]
[1778168379434,48.57,79996.34,0.0,-0.99936,0.0,0.1216]
[1778168380439,48.57,79991.62,0.0,-0.99936,0.0,0.12089]
[1778168382454,48.57,79997.39,0.0,-0.99936,0.0,0.12176]
[1778168383489,48.57,80001.33,0.0,-0.99935,0.0,0.12235]
[1778168384472,48.57,79982.93,0.0,-0.99937,0.0,0.1196]
[1778168385477,48.57,79970.32,0.0,-0.99938,0.0,0.11775]
[1778168386487,48.57,79970.51,0.0,-0.99938,0.0,0.11778]
[1778168387498,48.57,79979.21,0.0,-0.99937,0.0,0.11905]
[1778168388505,48.57,79986.38,0.0,-0.99937,0.0,0.12011]
[1778168389508,48.57,79991.02,0.0,-0.99936,0.0,0.1208]
[1778168391522,48.57,79995.53,0.0,-0.99936,0.0,0.12148]
[1778168396561,48.57,79996.05,0.0,-0.99936,0.0,0.12156]
[1778168401596,48.57,79992.15,0.0,-0.99936,0.0,0.12097]
[1778168402599,48.57,79981.25,0.0,-0.99937,0.0,0.11935]
[1778168403608,48.57,79980.14,0.0,-0.99937,0.0,0.11919]
[1778168404612,48.57,79980.29,0.0,-0.99937,0.0,0.11921]
[1778168405621,48.57,79986.7,0.0,-0.99937,0.0,0.12016]
[1778168407635,48.57,79978.66,0.0,-0.99937,0.0,0.11897]
[1778168409649,48.57,79978.26,0.0,-0.99937,0.0,0.11891]
[1778168413676,48.57,79983.56,0.0,-0.99937,0.0,0.1197]
[1778168418711,48.57,79981.64,0.0,-0.99937,0.0,0.11941]
[1778168422739,48.57,79986.88,0.0,-0.99937,0.0,0.12019]
[1778168423746,48.57,79988.68,0.0,-0.99936,0.0,0.12045]
[1778168428782,48.57,79982.55,0.0,-0.99937,0.0,0.11955]
[1778168431802,48.57,79977.35,0.0,-0.99938,0.0,0.1185]
[1778168432810,48.57,79975.17,0.0,-0.99938,0.0,0.11818]
[1778168434552,48.57,79967.3,0.0,-0.99938,0.0,0.11703]
[1778168435833,48.57,79968.02,0.0,-0.99938,0.0,0.11714]
[1778168440865,48.57,79966.17,0.0,-0.99938,0.0,0.11687]
[1778168445900,48.57,79963.08,0.0,-0.99939,0.0,0.11642]
[1778168447916,48.57,79956.33,0.0,-0.99939,0.0,0.11545]
[1778168452950,48.57,79953.77,0.0,-0.99939,0.0,0.11509]
[1778168457986,48.57,79956.28,0.0,-0.99939,0.0,0.11544]
[1778168463020,48.57,79955.12,0.0,-0.99939,0.0,0.11528]
[1778168468055,48.57,79954.55,0.0,-0.99939,0.0,0.1152]
[1778168473092,48.57,79955.32,0.0,-0.99939,0.0,0.11531]
[1778168478125,48.57,79950.36,0.0,-0.9994,0.0,0.1146]
[1778168482154,48.57,79957.17,0.0,-0.99939,0.0,0.11557]
[1778168483161,48.57,79964.43,0.0,-0.99939,0.0,0.11662]
[1778168484168,48.57,79968.53,0.0,-0.99938,0.0,0.11721]
[1778168488196,48.57,79972.84,0.0,-0.99938,0.0,0.11784]
[1778168492224,48.57,79975.87,0.0,-0.99938,0.0,0.118]
[1778168495245,48.57,79968.31,0.0,-0.99938,0.0,0.1169]
[1778168496253,48.57,79967.28,0.0,-0.99938,0.0,0.11675]
[1778168501288,48.57,79955.4,0.0,-0.99939,0.0,0.11504]
[1778168502293,48.57,79955.68,0.0,-0.99939,0.0,0.11508]
[1778168504308,48.57,79963.34,0.0,-0.99939,0.0,0.11618]
[1778168507329,48.57,79969.12,0.0,-0.99938,0.0,0.11702]
[1778168508336,48.57,79973.14,0.0,-0.99938,0.0,0.1176]
[1778168509343,48.57,79972.43,0.0,-0.99938,0.0,0.1175]
[1778168514378,48.57,79969.94,0.0,-0.99938,0.0,0.11714]
[1778168519413,48.57,79973.3,0.0,-0.99938,0.0,0.11762]
[1778168523441,48.57,79978.53,0.0,-0.99938,0.0,0.11839]
[1778168524448,48.57,79973.44,0.0,-0.99938,0.0,0.11764]
[1778168525455,48.57,79970.62,0.0,-0.99938,0.0,0.11723]
[1778168530490,48.57,79970.22,0.0,-0.99938,0.0,0.11718]
[1778168535525,48.57,79967.48,0.0,-0.99938,0.0,0.11678]
[1778168537331,48.57,79967.3,0.0,-0.99938,0.0,0.11675]
[1778168538451,48.57,79966.88,0.0,-0.99939,0.0,0.11669]
[1778168539551,48.57,79968.39,0.0,-0.99938,0.0,0.11691]
[1778168541570,48.57,79972.45,0.0,-0.99938,0.0,0.1175]
[1778168546604,48.57,79978.36,0.0,-0.99938,0.0,0.11836]
[1778168551639,48.57,79979.25,0.0,-0.99938,0.0,0.11821]
[1778168556683,48.57,79978.8,0.0,-0.99938,0.0,0.11815]
[1778168558689,48.57,79989.49,0.0,-0.99937,0.0,0.11972]
[1778168559532,48.57,79989.49,0.0,-0.99937,0.0,0.11972]
[1778168559695,48.57,79995.18,0.0,-0.99936,0.0,0.12056]
[1778168560463,48.57,79995.18,0.0,-0.99936,0.0,0.12056]
[1778168560707,48.57,80002.08,0.0,-0.99936,0.0,0.12159]
[1778168561711,48.57,80005.54,0.0,-0.99935,0.0,0.12211]
[1778168563723,48.57,80018.04,0.0,-0.99934,0.0,0.12401]
[1778168564730,48.57,80030.13,0.0,-0.99933,0.0,0.12587]
[1778168565737,48.57,80033.45,0.0,-0.99933,0.0,0.12638]
[1778168568777,48.57,80038.55,0.0,-0.99933,0.0,0.12718]
[1778168570777,48.57,80054.53,0.0,-0.99931,0.0,0.1297]
[1778168571782,48.57,80054.73,0.0,-0.99931,0.0,0.12973]
[1778168576817,48.57,80054.06,0.0,-0.99931,0.0,0.12962]
[1778168581865,48.57,80055.4,0.0,-0.99931,0.0,0.12984]
[1778168586892,48.57,80051.42,0.0,-0.99931,0.0,0.1292]
[1778168591923,48.57,80054.54,0.0,-0.99931,0.0,0.1297]
[1778168595749,48.57,80058.12,0.0,-0.99931,0.0,0.13027]
[1778168595951,48.57,80061.07,0.0,-0.99931,0.0,0.13074]
[1778168596789,48.57,80061.07,0.0,-0.99931,0.0,0.13074]
[1778168596858,48.57,80067.28,0.0,-0.9993,0.0,0.13174]
[1778168597965,48.57,80061.97,0.0,-0.9993,0.0,0.13088]
[1778168598973,48.57,80059.53,0.0,-0.99931,0.0,0.13049]
[1778168604008,48.57,80061.55,0.0,-0.9993,0.0,0.13082]
[1778168605596,48.57,80061.55,0.0,-0.9993,0.0,0.13082]
[1778168605689,48.57,80065.46,0.0,-0.9993,0.0,0.13145]
[1778168606761,48.57,80071.09,0.0,-0.9993,0.0,0.13235]
[1778168608035,48.57,80073.32,0.0,-0.99929,0.0,0.13272]
[1778168611056,48.57,80074.42,0.0,-0.99929,0.0,0.13258]
[1778168614406,48.57,80074.11,0.0,-0.99929,0.0,0.13253]
[1778168614507,48.57,80071.06,0.0,-0.9993,0.0,0.13204]
[1778168617100,48.57,80069.07,0.0,-0.9993,0.0,0.13172]
[1778168622117,48.57,80070.36,0.0,-0.9993,0.0,0.13193]
[1778168622156,48.57,80075.97,0.0,-0.99929,0.0,0.13284]
[1778168624150,48.57,80078.1,0.0,-0.99929,0.0,0.13318]
[1778168625485,48.57,80078.1,0.0,-0.99929,0.0,0.13318]
[1778168625586,48.57,80065.64,0.0,-0.9993,0.0,0.13117]
[1778168626903,48.57,80051.82,0.0,-0.99932,0.0,0.12896]
[1778168627240,48.57,80051.82,0.0,-0.99932,0.0,0.12896]
[1778168627273,48.57,80048.53,0.0,-0.99932,0.0,0.12844]
[1778168628748,48.57,80048.53,0.0,-0.99932,0.0,0.12844]
[1778168628805,48.57,80042.85,0.0,-0.99932,0.0,0.12755]
[1778168630190,48.57,80042.85,0.0,-0.99932,0.0,0.12755]
[1778168635225,48.57,80039.9,0.0,-0.99933,0.0,0.12709]
[1778168636972,48.57,80028.38,0.0,-0.99934,0.0,0.1253]
[1778168638246,48.57,80027.34,0.0,-0.99934,0.0,0.12514]
[1778168639254,48.57,80018.69,0.0,-0.99934,0.0,0.12382]
[1778168640260,48.57,80017.4,0.0,-0.99935,0.0,0.12362]
[1778168643310,48.57,80013.98,0.0,-0.99935,0.0,0.1231]
[1778168649341,48.57,80014.99,0.0,-0.99935,0.0,0.12325]
[1778168654377,48.57,80015.13,0.0,-0.99935,0.0,0.12328]
[1778168659412,48.57,80015.55,0.0,-0.99935,0.0,0.12334]
[1778168664447,48.57,80016.75,0.0,-0.99935,0.0,0.12352]
[1778168669482,48.57,80014.98,0.0,-0.99935,0.0,0.12325]
[1778168672503,48.57,80009.89,0.0,-0.99935,0.0,0.12219]
[1778168673514,48.57,80012.32,0.0,-0.99935,0.0,0.12256]
[1778168674517,48.57,80017.64,0.0,-0.99935,0.0,0.12336]
[1778168675524,48.57,80021.64,0.0,-0.99934,0.0,0.12397]
[1778168678545,48.57,80015.87,0.0,-0.99935,0.0,0.1231]
[1778168683581,48.57,80021.4,0.0,-0.99934,0.0,0.12394]
[1778168684587,48.57,80023.9,0.0,-0.99934,0.0,0.12432]
[1778168685593,48.57,80017.96,0.0,-0.99935,0.0,0.12341]
[1778168686601,48.57,80012.46,0.0,-0.99935,0.0,0.12258]
[1778168687608,48.57,80013.62,0.0,-0.99935,0.0,0.12275]
[1778168692644,48.57,80003.72,0.0,-0.99936,0.0,0.12126]
[1778168693658,48.57,80003.31,0.0,-0.99936,0.0,0.1212]
[1778168698687,48.57,80008.36,0.0,-0.99936,0.0,0.12196]
[1778168703722,48.57,80007.04,0.0,-0.99936,0.0,0.12176]
[1778168705739,48.57,80000.19,0.0,-0.99936,0.0,0.12074]
[1778168710774,48.57,80003.79,0.0,-0.99936,0.0,0.12127]
[1778168714802,48.57,80009.27,0.0,-0.99935,0.0,0.1221]
[1778168715808,48.57,80008.99,0.0,-0.99935,0.0,0.12206]
[1778168716324,48.57,80008.99,0.0,-0.99935,0.0,0.12206]
[1778168717919,48.57,80009.06,0.0,-0.99935,0.0,0.12207]
[1778168722861,48.57,80021.53,0.0,-0.99934,0.0,0.12396]
[1778168723868,48.57,80027.36,0.0,-0.99934,0.0,0.12485]
[1778168724875,48.57,80032.46,0.0,-0.99933,0.0,0.12564]
[1778168725904,48.57,80032.82,0.0,-0.99933,0.0,0.12569]
[1778168727918,48.57,80044.25,0.0,-0.99932,0.0,0.12747]
[1778168732942,48.57,80045.01,0.0,-0.99932,0.0,0.12729]
[1778168736970,48.57,80052.71,0.0,-0.99932,0.0,0.1285]
[1778168737431,48.57,80052.71,0.0,-0.99932,0.0,0.1285]
[1778168738968,48.57,80057.03,0.0,-0.99931,0.0,0.12918]
[1778168739068,48.57,80052.39,0.0,-0.99932,0.0,0.12845]
[1778168743012,48.57,80048.12,0.0,-0.99932,0.0,0.12778]
[1778168745029,48.57,80038.69,0.0,-0.99933,0.0,0.1263]
[1778168746035,48.57,80035.51,0.0,-0.99933,0.0,0.12581]
[1778168751074,48.57,80040.15,0.0,-0.99933,0.0,0.12653]
[1778168752100,48.57,80039.61,0.0,-0.99933,0.0,0.12645]
[1778168755105,48.57,80044.92,0.0,-0.99932,0.0,0.12728]
[1778168759493,48.57,80044.43,0.0,-0.99933,0.0,0.1272]
[1778168760868,48.57,80044.96,0.0,-0.99932,0.0,0.12728]
[1778168766190,48.57,80044.3,0.0,-0.99933,0.0,0.12718]
[1778168767901,48.57,80051.61,0.0,-0.99932,0.0,0.12833]
[1778168770213,48.57,80044.6,0.0,-0.99932,0.0,0.12723]
[1778168771216,48.57,80034.18,0.0,-0.99933,0.0,0.12561]
[1778168772226,48.57,80027.7,0.0,-0.99934,0.0,0.12461]
[1778168773232,48.57,80024.45,0.0,-0.99934,0.0,0.12411]
[1778168775247,48.57,80018.92,0.0,-0.99935,0.0,0.12327]
[1778168776253,48.57,80019.42,0.0,-0.99935,0.0,0.12334]
[1778168781287,48.57,80020.52,0.0,-0.99935,0.0,0.12351]
[1778168783618,48.57,80021.02,0.0,-0.99935,0.0,0.12359]
[1778168785068,48.57,80025.45,0.0,-0.99934,0.0,0.12426]
[1778168790350,48.57,80028.55,0.0,-0.99934,0.0,0.12474]
[1778168794378,48.57,80039.66,0.0,-0.99933,0.0,0.12616]
[1778168795386,48.57,80040.78,0.0,-0.99933,0.0,0.12633]
[1778168800422,48.57,80035.04,0.0,-0.99933,0.0,0.12544]
[1778168806462,48.57,80036.88,0.0,-0.99933,0.0,0.12573]
[1778168809484,48.57,80045.49,0.0,-0.99933,0.0,0.12706]
[1778168811497,48.57,80048.92,0.0,-0.99932,0.0,0.1276]
[1778168812622,48.57,80048.92,0.0,-0.99932,0.0,0.1276]
[1778168812647,48.57,80052.94,0.0,-0.99932,0.0,0.12823]
[1778168813718,48.57,80052.94,0.0,-0.99932,0.0,0.12823]
[1778168813806,48.57,80052.83,0.0,-0.99932,0.0,0.12822]
[1778168814519,48.57,80052.83,0.0,-0.99932,0.0,0.12822]
[1778168818118,48.57,80052.65,0.0,-0.99932,0.0,0.12819]
[1778168818134,48.57,80056.15,0.0,-0.99932,0.0,0.12874]
[1778168819554,48.57,80060.04,0.0,-0.99931,0.0,0.12936]
[1778168822574,48.57,80058.21,0.0,-0.99931,0.0,0.12907]
[1778168824588,48.57,80061.6,0.0,-0.99931,0.0,0.1296]
[1778168827610,48.57,80062.3,0.0,-0.99931,0.0,0.12971]
[1778168831346,48.57,80061.41,0.0,-0.99931,0.0,0.12957]
[1778168831638,48.57,80060.16,0.0,-0.99931,0.0,0.12937]
[1778168833652,48.57,80053.24,0.0,-0.99932,0.0,0.12828]
[1778168835667,48.57,80050.72,0.0,-0.99932,0.0,0.12788]
[1778168840702,48.57,80053.56,0.0,-0.99932,0.0,0.12833]
[1778168842719,48.57,80044.72,0.0,-0.99933,0.0,0.12694]
[1778168843724,48.57,80028.15,0.0,-0.99934,0.0,0.12438]
[1778168844731,48.57,80027.02,0.0,-0.99934,0.0,0.12421]
[1778168847752,48.57,80022.9,0.0,-0.99935,0.0,0.12358]
[1778168850773,48.57,80025.6,0.0,-0.99934,0.0,0.12399]
[1778168855808,48.57,80024.5,0.0,-0.99935,0.0,0.12353]
[1778168861850,48.57,80028.35,0.0,-0.99934,0.0,0.12412]
[1778168864870,48.57,80026.51,0.0,-0.99934,0.0,0.12384]
[1778168866886,48.57,80033.02,0.0,-0.99934,0.0,0.12483]
[1778168867893,48.57,80037.84,0.0,-0.99933,0.0,0.12558]
[1778168868900,48.57,80030.72,0.0,-0.99934,0.0,0.12448]
[1778168869910,48.57,80028.92,0.0,-0.99934,0.0,0.12421]
[1778168874957,48.57,80033.03,0.0,-0.99934,0.0,0.12484]
[1778168879978,48.57,80032.3,0.0,-0.99934,0.0,0.12472]
[1778168881989,48.57,80037.1,0.0,-0.99933,0.0,0.12546]
[1778168887024,48.57,80036.04,0.0,-0.99934,0.0,0.1253]
[1778168890049,48.57,80044.37,0.0,-0.99933,0.0,0.12659]
[1778168895082,48.57,80043.82,0.0,-0.99933,0.0,0.12651]
[1778168901132,48.57,80044.02,0.0,-0.99933,0.0,0.12654]
[1778168903141,48.57,80055.09,0.0,-0.99932,0.0,0.12827]
[1778168904147,48.57,80055.93,0.0,-0.99932,0.0,0.1284]
[1778168909182,48.57,80058.36,0.0,-0.99932,0.0,0.12879]
[1778168913219,48.57,80062.89,0.0,-0.99931,0.0,0.1292]
[1778168918114,48.57,80063.13,0.0,-0.99931,0.0,0.12924]
[1778168919419,48.57,80062.73,0.0,-0.99931,0.0,0.12917]
[1778168925295,48.57,80057.78,0.0,-0.99932,0.0,0.12839]
[1778168930331,48.57,80058.83,0.0,-0.99932,0.0,0.12856]
[1778168932346,48.57,80052.41,0.0,-0.99932,0.0,0.12755]
[1778168933351,48.57,80048.32,0.0,-0.99933,0.0,0.12691]
[1778168935365,48.57,80044.32,0.0,-0.99933,0.0,0.12628]
[1778168939559,48.57,80045.79,0.0,-0.99933,0.0,0.12651]
[1778168940360,48.57,80044.91,0.0,-0.99933,0.0,0.12638]
[1778168940450,48.57,80039.35,0.0,-0.99933,0.0,0.12551]
[1778168942415,48.57,80037.64,0.0,-0.99934,0.0,0.12525]
[1778168945435,48.57,80043.09,0.0,-0.99933,0.0,0.12609]
[1778168950473,48.57,80041.63,0.0,-0.99933,0.0,0.12587]
[1778168955506,48.57,80044.79,0.0,-0.99933,0.0,0.12636]
[1778168961303,48.57,80047.56,0.0,-0.99933,0.0,0.12679]
[1778168960542,48.57,80057.75,0.0,-0.99932,0.0,0.12839]
[1778168961548,48.57,80065.11,0.0,-0.99931,0.0,0.12955]
[1778168963562,48.57,80069.69,0.0,-0.99931,0.0,0.13028]
[1778168964569,48.57,80066.79,0.0,-0.99931,0.0,0.12982]
[1778168967592,48.57,80068.29,0.0,-0.99931,0.0,0.13006]
[1778168971618,48.57,80069.47,0.0,-0.99931,0.0,0.12994]
[1778168976653,48.57,80070.22,0.0,-0.99931,0.0,0.13006]
[1778168980681,48.57,80066.96,0.0,-0.99931,0.0,0.12954]
[1778168984894,48.57,80067.23,0.0,-0.99931,0.0,0.12958]
[1778168986649,48.57,80068.23,0.0,-0.99931,0.0,0.12974]
[1778168988739,48.57,80066.39,0.0,-0.99931,0.0,0.12945]
[1778168993773,48.57,80065.31,0.0,-0.99931,0.0,0.12928]
[1778168996794,48.57,80064.05,0.0,-0.99931,0.0,0.12908]
[1778168998808,48.57,80060.82,0.0,-0.99932,0.0,0.12857]
[1778168999821,48.57,80058.84,0.0,-0.99932,0.0,0.12826]
[1778169001834,48.57,80050.02,0.0,-0.99933,0.0,0.12687]
[1778169002842,48.57,80049.87,0.0,-0.99933,0.0,0.12685]
[1778169003852,48.57,80044.18,0.0,-0.99933,0.0,0.12596]
[1778169004855,48.57,80033.46,0.0,-0.99934,0.0,0.12431]
[1778169006331,48.57,80033.46,0.0,-0.99934,0.0,0.12431]
[1778169006367,48.57,80034.53,0.0,-0.99934,0.0,0.12448]
[1778169007558,48.57,80034.53,0.0,-0.99934,0.0,0.12448]
[1778169007873,48.57,80032.99,0.0,-0.99934,0.0,0.12424]
[1778169008882,48.57,80037.36,0.0,-0.99934,0.0,0.12491]
[1778169009887,48.57,80041.06,0.0,-0.99933,0.0,0.12548]
[1778169011919,48.57,80034.92,0.0,-0.99934,0.0,0.12454]
[1778169012909,48.57,80031.97,0.0,-0.99934,0.0,0.12408]
[1778169014922,48.57,80035.22,0.0,-0.99934,0.0,0.12458]
[1778169015933,48.57,80038.72,0.0,-0.99934,0.0,0.12512]
[1778169016935,48.57,80047.42,0.0,-0.99933,0.0,0.12647]
[1778169017943,48.57,80048.74,0.0,-0.99933,0.0,0.12667]
[1778169019957,48.57,80047.51,0.0,-0.99933,0.0,0.12648]
[1778169020964,48.57,80044.43,0.0,-0.99933,0.0,0.126]
[1778169021971,48.57,80048.5,0.0,-0.99933,0.0,0.12664]
[1778169023985,48.57,80048.21,0.0,-0.99933,0.0,0.12659]
[1778169025999,48.57,80047.16,0.0,-0.99933,0.0,0.12643]
[1778169029021,48.57,80043.18,0.0,-0.99933,0.0,0.12581]
[1778169030029,48.57,80044.16,0.0,-0.99933,0.0,0.12596]
[1778169031038,48.57,80045.17,0.0,-0.99933,0.0,0.12582]
[1778169032042,48.57,80046.79,0.0,-0.99933,0.0,0.12607]
[1778169033048,48.57,80045.37,0.0,-0.99933,0.0,0.12585]
[1778169034057,48.57,80043.59,0.0,-0.99933,0.0,0.12558]
[1778169038084,48.57,80045.73,0.0,-0.99933,0.0,0.12591]
[1778169041107,48.57,80041.6,0.0,-0.99934,0.0,0.12527]
[1778169043119,48.57,80039.93,0.0,-0.99934,0.0,0.12501]
[1778169048154,48.57,80039.86,0.0,-0.99934,0.0,0.125]
[1778169049161,48.57,80042.3,0.0,-0.99933,0.0,0.12538]
[1778169051176,48.57,80044.75,0.0,-0.99933,0.0,0.12576]
[1778169052187,48.57,80052.44,0.0,-0.99933,0.0,0.12695]
[1778169053193,48.57,80056.46,0.0,-0.99932,0.0,0.12758]
[1778169054200,48.57,80057.58,0.0,-0.99932,0.0,0.12776]
[1778169058227,48.57,80058.73,0.0,-0.99932,0.0,0.12794]
[1778169062258,48.57,80062.41,0.0,-0.99932,0.0,0.12852]
[1778169063263,48.57,80064.41,0.0,-0.99932,0.0,0.12883]
[1778169066283,48.57,80066.83,0.0,-0.99931,0.0,0.12922]
[1778169067290,48.57,80069.57,0.0,-0.99931,0.0,0.12965]
[1778169069304,48.57,80071.51,0.0,-0.99931,0.0,0.12996]
[1778169070311,48.57,80068.25,0.0,-0.99931,0.0,0.12944]
[1778169071317,48.57,80064.82,0.0,-0.99931,0.0,0.1289]
[1778169073196,48.57,80065.28,0.0,-0.99931,0.0,0.12897]
[1778169073334,48.57,80063.08,0.0,-0.99932,0.0,0.12862]
[1778169074348,48.57,80061.07,0.0,-0.99932,0.0,0.12831]
[1778169074693,48.57,80061.07,0.0,-0.99932,0.0,0.12831]
[1778169075345,48.57,80060.04,0.0,-0.99932,0.0,0.12814]
[1778169076356,48.57,80051.2,0.0,-0.99933,0.0,0.12676]
[1778169077360,48.57,80048.1,0.0,-0.99933,0.0,0.12628]
[1778169078367,48.57,80045.15,0.0,-0.99933,0.0,0.12582]
[1778169080381,48.57,80044.52,0.0,-0.99933,0.0,0.12572]
[1778169081388,48.57,80040.83,0.0,-0.99934,0.0,0.12515]
[1778169082397,48.57,80039.59,0.0,-0.99934,0.0,0.12496]
[1778169083402,48.57,80041.11,0.0,-0.99934,0.0,0.12519]
[1778169086423,48.57,80039.91,0.0,-0.99934,0.0,0.12501]
[1778169091459,48.57,80040.01,0.0,-0.99934,0.0,0.12473]
[1778169092466,48.57,80038.12,0.0,-0.99934,0.0,0.12444]
[1778169093473,48.57,80037.06,0.0,-0.99934,0.0,0.12427]
[1778169095489,48.57,80039.19,0.0,-0.99934,0.0,0.1246]
[1778169096502,48.57,80038.2,0.0,-0.99934,0.0,0.12445]
[1778169097504,48.57,80033.67,0.0,-0.99934,0.0,0.12376]
[1778169100241,48.57,80037.21,0.0,-0.99934,0.0,0.1243]
[1778169101529,48.57,80040.57,0.0,-0.99934,0.0,0.12481]
[1778169102535,48.57,80044.15,0.0,-0.99933,0.0,0.12537]
[1778169103542,48.57,80048.53,0.0,-0.99933,0.0,0.12604]
[1778169104551,48.57,80052.5,0.0,-0.99933,0.0,0.12666]
[1778169105556,48.57,80055.7,0.0,-0.99932,0.0,0.12716]
[1778169106567,48.57,80059.92,0.0,-0.99932,0.0,0.12782]
[1778169110310,48.57,80057.54,0.0,-0.99932,0.0,0.12745]
[1778169111598,48.57,80053.77,0.0,-0.99933,0.0,0.12686]
[1778169112605,48.57,80049.81,0.0,-0.99933,0.0,0.12624]
[1778169113636,48.57,80037.18,0.0,-0.99934,0.0,0.12429]
[1778169114647,48.57,80008.96,0.0,-0.99937,0.0,0.12003]
[1778169115646,48.57,80007.57,0.0,-0.99937,0.0,0.11983]
[1778169116654,48.57,80003.77,0.0,-0.99937,0.0,0.11927]
[1778169118517,48.57,80004.22,0.0,-0.99937,0.0,0.11933]
[1778169119831,48.57,80004.84,0.0,-0.99937,0.0,0.11942]
[1778169120381,48.57,80004.82,0.0,-0.99937,0.0,0.11942]
[1778169125718,48.57,80004.22,0.0,-0.99937,0.0,0.11933]
[1778169128741,48.57,79998.78,0.0,-0.99937,0.0,0.11853]
[1778169130452,48.57,79991.85,0.0,-0.99938,0.0,0.11752]
[1778169131764,48.57,79997.83,0.0,-0.99937,0.0,0.11839]
[1778169133779,48.57,79992.09,0.0,-0.99938,0.0,0.11755]
[1778169135786,48.57,79987.31,0.0,-0.99938,0.0,0.11686]
[1778169140822,48.57,79985.03,0.0,-0.99938,0.0,0.11653]
[1778169145857,48.57,79979.09,0.0,-0.99939,0.0,0.11567]
[1778169146864,48.57,79985.23,0.0,-0.99938,0.0,0.11656]
[1778169147872,48.57,79991.47,0.0,-0.99938,0.0,0.11746]
[1778169152906,48.57,79990.35,0.0,-0.99938,0.0,0.11702]
[1778169153913,48.57,79998.73,0.0,-0.99938,0.0,0.11824]
[1778169158948,48.57,80004.41,0.0,-0.99937,0.0,0.11908]
[1778169160166,48.57,80004.41,0.0,-0.99937,0.0,0.11908]
[1778169160221,48.57,79986.65,0.0,-0.99939,0.0,0.11648]
[1778169160962,48.57,79986.65,0.0,-0.99939,0.0,0.11648]
[1778169161666,48.57,79986.65,0.0,-0.99939,0.0,0.11648]
[1778169167004,48.57,79983.66,0.0,-0.99939,0.0,0.11605]
[1778169172042,48.57,79977.59,0.0,-0.99939,0.0,0.11518]
[1778169175061,48.57,79984.31,0.0,-0.99939,0.0,0.11614]
[1778169180097,48.57,79981.06,0.0,-0.99939,0.0,0.11568]
[1778169185132,48.57,79986.61,0.0,-0.99939,0.0,0.11648]
[1778169190167,48.57,79988.01,0.0,-0.99938,0.0,0.11668]
[1778169194195,48.57,79995.04,0.0,-0.99938,0.0,0.1177]
[1778169195202,48.57,80004.45,0.0,-0.99937,0.0,0.11908]
[1778169200238,48.57,80009.14,0.0,-0.99937,0.0,0.11978]
[1778169205272,48.57,80013.52,0.0,-0.99936,0.0,0.12043]
[1778169206280,48.57,80019.53,0.0,-0.99936,0.0,0.12132]
[1778169211314,48.57,80020.57,0.0,-0.99936,0.0,0.12119]
[1778169212286,48.57,80020.57,0.0,-0.99936,0.0,0.12119]
[1778169212364,48.57,80020.57,0.0,-0.99936,0.0,0.12119]
[1778169212399,48.57,80025.63,0.0,-0.99935,0.0,0.12195]
[1778169218364,48.57,80025.92,0.0,-0.99935,0.0,0.122]
[1778169223401,48.57,80025.16,0.0,-0.99935,0.0,0.12188]
[1778169225814,48.57,80025.8,0.0,-0.99935,0.0,0.12198]
[1778169226629,48.57,80026.31,0.0,-0.99935,0.0,0.12205]
[1778169228438,48.57,80020.85,0.0,-0.99936,0.0,0.12123]
[1778169233473,48.57,80018.91,0.0,-0.99936,0.0,0.12094]
[1778169236495,48.57,80024.3,0.0,-0.99936,0.0,0.12175]
[1778169241539,48.57,80017.84,0.0,-0.99936,0.0,0.12078]
[1778169245564,48.57,80033.19,0.0,-0.99935,0.0,0.1231]
[1778169246571,48.57,80035.23,0.0,-0.99935,0.0,0.12341]
[1778169251606,48.57,80036.75,0.0,-0.99934,0.0,0.12364]
[1778169253620,48.57,80043.05,0.0,-0.99934,0.0,0.1246]
[1778169254627,48.57,80047.94,0.0,-0.99933,0.0,0.12536]
[1778169256641,48.57,80050.64,0.0,-0.99933,0.0,0.12577]
[1778169261676,48.57,80054.7,0.0,-0.99933,0.0,0.12641]
[1778169266712,48.57,80057.72,0.0,-0.99933,0.0,0.12688]
[1778169268536,48.57,80057.72,0.0,-0.99933,0.0,0.12688]
[1778169268536,48.57,80064.1,0.0,-0.99932,0.0,0.12788]
[1778169269733,48.57,80075.34,0.0,-0.99931,0.0,0.12965]
[1778169270739,48.57,80076.42,0.0,-0.99931,0.0,0.12983]
[1778169271747,48.57,80078.66,0.0,-0.99931,0.0,0.12988]
[1778169273454,48.57,80080.29,0.0,-0.99931,0.0,0.13014]
[1778169274768,48.57,80082.02,0.0,-0.99931,0.0,0.13041]
[1778169275774,48.57,80086.23,0.0,-0.9993,0.0,0.13109]
[1778169276783,48.57,80094.12,0.0,-0.99929,0.0,0.13236]
[1778169277789,48.57,80094.58,0.0,-0.99929,0.0,0.13244]
[1778169279496,48.57,80083.48,0.0,-0.9993,0.0,0.13065]
[1778169280810,48.57,80082.01,0.0,-0.99931,0.0,0.13041]
[1778169281817,48.57,80077.48,0.0,-0.99931,0.0,0.12969]
[1778169282824,48.57,80075.54,0.0,-0.99931,0.0,0.12938]
[1778169284837,48.57,80074.34,0.0,-0.99931,0.0,0.12919]
[1778169286856,48.57,80072.0,0.0,-0.99931,0.0,0.12882]
[1778169287859,48.57,80063.09,0.0,-0.99932,0.0,0.12742]
[1778169289577,48.57,80061.07,0.0,-0.99932,0.0,0.1271]
[1778169290880,48.57,80055.13,0.0,-0.99933,0.0,0.12617]
[1778169291894,48.57,80053.77,0.0,-0.99933,0.0,0.12596]
[1778169292975,48.57,80053.77,0.0,-0.99933,0.0,0.12596]
[1778169293881,48.57,80054.59,0.0,-0.99933,0.0,0.12609]
[1778169299646,48.57,80056.65,0.0,-0.99933,0.0,0.12641]
[1778169305985,48.57,80058.84,0.0,-0.99933,0.0,0.12675]
[1778169306992,48.57,80057.62,0.0,-0.99933,0.0,0.12656]
[1778169309006,48.57,80053.66,0.0,-0.99933,0.0,0.12594]
[1778169310025,48.57,80051.19,0.0,-0.99933,0.0,0.12556]
[1778169313039,48.57,80049.96,0.0,-0.99933,0.0,0.12537]
[1778169316059,48.57,80048.26,0.0,-0.99934,0.0,0.12511]
[1778169317066,48.57,80045.62,0.0,-0.99934,0.0,0.1247]
[1778169318073,48.57,80043.96,0.0,-0.99934,0.0,0.12445]
[1778169319081,48.57,80040.57,0.0,-0.99934,0.0,0.12393]
[1778169320088,48.57,80038.34,0.0,-0.99934,0.0,0.12359]
[1778169321094,48.57,80036.79,0.0,-0.99935,0.0,0.12335]
[1778169322101,48.57,80038.14,0.0,-0.99934,0.0,0.12356]
[1778169323108,48.57,80029.48,0.0,-0.99935,0.0,0.12224]
[1778169324647,48.57,80029.48,0.0,-0.99935,0.0,0.12224]
[1778169324120,48.57,80020.81,0.0,-0.99936,0.0,0.12094]
[1778169325125,48.57,80019.49,0.0,-0.99936,0.0,0.12074]
[1778169326130,48.57,80013.07,0.0,-0.99937,0.0,0.11979]
[1778169327137,48.57,80013.32,0.0,-0.99937,0.0,0.11982]
[1778169329150,48.57,80000.63,0.0,-0.99938,0.0,0.11795]
[1778169330157,48.57,80000.75,0.0,-0.99938,0.0,0.11797]
[1778169335191,48.57,79998.7,0.0,-0.99938,0.0,0.11739]
[1778169340234,48.57,79992.44,0.0,-0.99938,0.0,0.11648]
[1778169345268,48.57,79994.47,0.0,-0.99938,0.0,0.11677]
[1778169348289,48.57,80001.55,0.0,-0.99938,0.0,0.11781]
[1778169353324,48.57,80003.82,0.0,-0.99938,0.0,0.11814]
[1778169356345,48.57,80009.22,0.0,-0.99937,0.0,0.11893]
[1778169359714,48.57,80012.35,0.0,-0.99937,0.0,0.11939]
[1778169361003,48.57,80010.55,0.0,-0.99937,0.0,0.11913]
[1778169366416,48.57,80005.83,0.0,-0.99937,0.0,0.11843]
[1778169369437,48.57,80000.76,0.0,-0.99938,0.0,0.11769]
[1778169374473,48.57,80000.62,0.0,-0.99938,0.0,0.11767]
[1778169379507,48.57,80004.06,0.0,-0.99938,0.0,0.11817]
[1778169381521,48.57,79992.53,0.0,-0.99938,0.0,0.11649]
[1778169384541,48.57,80004.94,0.0,-0.99937,0.0,0.1183]
[1778169389577,48.57,80007.09,0.0,-0.99937,0.0,0.11862]
[1778169393605,48.57,80000.97,0.0,-0.99938,0.0,0.11744]
[1778169395620,48.57,79995.01,0.0,-0.99938,0.0,0.11657]
[1778169399647,48.57,79989.83,0.0,-0.99939,0.0,0.11582]
[1778169404684,48.57,79991.37,0.0,-0.99939,0.0,0.11605]
[1778169409720,48.57,79995.62,0.0,-0.99938,0.0,0.11666]
[1778169414756,48.57,79994.86,0.0,-0.99938,0.0,0.11655]
[1778169419791,48.57,79997.61,0.0,-0.99938,0.0,0.11695]
[1778169422811,48.57,79990.69,0.0,-0.99939,0.0,0.11595]
[1778169425966,48.57,79991.7,0.0,-0.99939,0.0,0.11609]
[1778169427055,48.57,79992.58,0.0,-0.99939,0.0,0.11622]
[1778169427136,48.57,79998.43,0.0,-0.99938,0.0,0.11707]
[1778169428853,48.57,80004.57,0.0,-0.99938,0.0,0.11796]
[1778169429860,48.57,80015.25,0.0,-0.99937,0.0,0.11954]
[1778169431583,48.57,80019.67,0.0,-0.99936,0.0,0.12019]
[1778169436909,48.57,80014.22,0.0,-0.99937,0.0,0.11938]
[1778169441944,48.57,80018.42,0.0,-0.99936,0.0,0.12001]
[1778169444673,48.57,80025.1,0.0,-0.99936,0.0,0.121]
[1778169449737,48.57,80024.56,0.0,-0.99936,0.0,0.12092]
[1778169451288,48.57,80024.74,0.0,-0.99936,0.0,0.12095]
[1778169453024,48.57,80019.07,0.0,-0.99937,0.0,0.11982]
[1778169454744,48.57,80012.87,0.0,-0.99937,0.0,0.1189]
[1778169457052,48.57,80000.18,0.0,-0.99938,0.0,0.11704]
[1778169458059,48.57,79996.74,0.0,-0.99938,0.0,0.11654]
[1778169462087,48.57,79990.28,0.0,-0.99939,0.0,0.11561]
[1778169467852,48.57,79948.11,0.0,-0.99942,0.0,0.10969]
[1778169470149,48.57,79944.78,0.0,-0.99943,0.0,0.10923]
[1778169471305,48.57,79944.78,0.0,-0.99943,0.0,0.10923]
[1778169472205,48.57,79945.36,0.0,-0.99942,0.0,0.10931]
[1778169477198,48.57,79945.93,0.0,-0.99942,0.0,0.10939]
[1778169482235,48.57,79943.56,0.0,-0.99943,0.0,0.10907]
[1778169483249,48.57,79937.54,0.0,-0.99943,0.0,0.10825]
[1778169484251,48.57,79936.16,0.0,-0.99943,0.0,0.10806]
[1778169489286,48.57,79923.79,0.0,-0.99944,0.0,0.1064]
[1778169490293,48.57,79922.61,0.0,-0.99944,0.0,0.10624]
[1778169492974,48.57,79921.37,0.0,-0.99944,0.0,0.10607]
[1778169494257,48.57,79922.97,0.0,-0.99944,0.0,0.10629]
[1778169499360,48.57,79920.39,0.0,-0.99944,0.0,0.10594]
[1778169504391,48.57,79922.7,0.0,-0.99944,0.0,0.10625]
[1778169507421,48.57,79917.92,0.0,-0.99945,0.0,0.10562]
[1778169512455,48.57,79918.54,0.0,-0.99945,0.0,0.10544]
[1778169514468,48.57,79926.24,0.0,-0.99944,0.0,0.10646]
[1778169516485,48.57,79928.11,0.0,-0.99944,0.0,0.10671]
[1778169522525,48.57,79928.03,0.0,-0.99944,0.0,0.1067]
[1778169528567,48.57,79926.62,0.0,-0.99944,0.0,0.10652]
[1778169529576,48.57,79919.8,0.0,-0.99945,0.0,0.10561]
[1778169530589,48.57,79911.55,0.0,-0.99945,0.0,0.10452]
[1778169531589,48.57,79909.35,0.0,-0.99945,0.0,0.10423]
[1778169535617,48.57,79902.38,0.0,-0.99946,0.0,0.10332]
[1778169536624,48.57,79898.87,0.0,-0.99946,0.0,0.10286]
[1778169539646,48.57,79885.97,0.0,-0.99947,0.0,0.10121]
[1778169540652,48.57,79886.11,0.0,-0.99947,0.0,0.10122]
[1778169545689,48.57,79883.5,0.0,-0.99947,0.0,0.10089]
[1778169549723,48.57,79889.23,0.0,-0.99947,0.0,0.10162]
[1778169550724,48.57,79895.6,0.0,-0.99946,0.0,0.10244]
[1778169551736,48.57,79895.12,0.0,-0.99946,0.0,0.10238]
[1778169554752,48.57,79902.78,0.0,-0.99946,0.0,0.10337]
[1778169556766,48.57,79896.85,0.0,-0.99946,0.0,0.1026]
[1778169557773,48.57,79889.62,0.0,-0.99947,0.0,0.10167]
[1778169561804,48.57,79894.26,0.0,-0.99946,0.0,0.10227]
[1778169564822,48.57,79889.12,0.0,-0.99947,0.0,0.10161]
[1778169569858,48.57,79886.49,0.0,-0.99947,0.0,0.10127]
[1778169574893,48.57,79889.8,0.0,-0.99947,0.0,0.10145]
[1778169577914,48.57,79898.66,0.0,-0.99946,0.0,0.10259]
[1778169578921,48.57,79900.06,0.0,-0.99946,0.0,0.10277]
[1778169579930,48.57,79892.95,0.0,-0.99947,0.0,0.10185]
[1778169580935,48.57,79889.37,0.0,-0.99947,0.0,0.10139]
[1778169581942,48.57,79882.33,0.0,-0.99947,0.0,0.10049]
[1778169582949,48.57,79878.53,0.0,-0.99948,0.0,0.10001]
[1778169584963,48.57,79875.51,0.0,-0.99948,0.0,0.09963]
[1778169589999,48.57,79878.26,0.0,-0.99948,0.0,0.09998]
[1778169593020,48.57,79883.43,0.0,-0.99947,0.0,0.10063]
[1778169595044,48.57,79889.84,0.0,-0.99947,0.0,0.10145]
[1778169596045,48.57,79893.4,0.0,-0.99947,0.0,0.10191]
[1778169598833,48.57,79903.19,0.0,-0.99946,0.0,0.10317]
[1778169600170,48.57,79908.31,0.0,-0.99946,0.0,0.10384]
[1778169602126,48.57,79906.07,0.0,-0.99946,0.0,0.10355]
[1778169603132,48.57,79900.29,0.0,-0.99946,0.0,0.1028]
[1778169604138,48.57,79891.21,0.0,-0.99947,0.0,0.10163]
[1778169605145,48.57,79878.96,0.0,-0.99948,0.0,0.10007]
[1778169606169,48.57,79875.32,0.0,-0.99948,0.0,0.09961]
[1778169607504,48.57,79875.32,0.0,-0.99948,0.0,0.09961]
[1778169607605,48.57,79868.65,0.0,-0.99948,0.0,0.09877]
[1778169608761,48.57,79868.65,0.0,-0.99948,0.0,0.09877]
[1778169608863,48.57,79875.31,0.0,-0.99948,0.0,0.09961]
[1778169610197,48.57,79871.45,0.0,-0.99948,0.0,0.09912]
[1778169612200,48.57,79862.85,0.0,-0.99949,0.0,0.09805]
[1778169613215,48.57,79861.67,0.0,-0.99949,0.0,0.09791]
[1778169615221,48.57,79854.92,0.0,-0.99949,0.0,0.09707]
[1778169616225,48.57,79852.82,0.0,-0.99949,0.0,0.09681]
[1778169621262,48.57,79851.79,0.0,-0.9995,0.0,0.09669]
[1778169623275,48.57,79859.96,0.0,-0.99949,0.0,0.09769]
[1778169627304,48.57,79865.34,0.0,-0.99949,0.0,0.09836]
[1778169632339,48.57,79870.64,0.0,-0.99948,0.0,0.09878]
[1778169634352,48.57,79865.2,0.0,-0.99949,0.0,0.0981]
[1778169637375,48.57,79871.69,0.0,-0.99948,0.0,0.09891]
[1778169639392,48.57,79878.3,0.0,-0.99948,0.0,0.09974]
[1778169642410,48.57,79883.01,0.0,-0.99948,0.0,0.10033]
[1778169646439,48.57,79877.9,0.0,-0.99948,0.0,0.09969]
[1778169651474,48.57,79879.69,0.0,-0.99948,0.0,0.09991]
[1778169654494,48.57,79873.44,0.0,-0.99948,0.0,0.09913]
[1778169659535,48.57,79880.45,0.0,-0.99948,0.0,0.10001]
[1778169662564,48.57,79868.65,0.0,-0.99949,0.0,0.09853]
[1778169665578,48.57,79877.85,0.0,-0.99948,0.0,0.09968]
[1778169669606,48.57,79884.68,0.0,-0.99947,0.0,0.10054]
[1778169671624,48.57,79888.3,0.0,-0.99947,0.0,0.10101]
[1778169674517,48.57,79887.8,0.0,-0.99947,0.0,0.10094]
[1778169675953,48.57,79886.55,0.0,-0.99947,0.0,0.10078]
[1778169678676,48.57,79907.32,0.0,-0.99946,0.0,0.10346]
[1778169679681,48.57,79915.27,0.0,-0.99945,0.0,0.1045]
[1778169682702,48.57,79907.22,0.0,-0.99946,0.0,0.10344]
[1778169687736,48.57,79904.0,0.0,-0.99946,0.0,0.10302]
[1778169691765,48.57,79897.4,0.0,-0.99947,0.0,0.10192]
[1778169693778,48.57,79891.88,0.0,-0.99947,0.0,0.10121]
[1778169697805,48.57,79887.49,0.0,-0.99947,0.0,0.10065]
[1778169702843,48.57,79887.48,0.0,-0.99947,0.0,0.10065]
[1778169703849,48.57,79880.65,0.0,-0.99948,0.0,0.09979]
[1778169706869,48.57,79885.81,0.0,-0.99947,0.0,0.10044]
[1778169711905,48.57,79883.27,0.0,-0.99948,0.0,0.10012]
[1778169713918,48.57,79876.55,0.0,-0.99948,0.0,0.09927]
[1778169718953,48.57,79879.08,0.0,-0.99948,0.0,0.09959]
[1778169719301,48.57,79879.08,0.0,-0.99948,0.0,0.09959]
[1778169719962,48.57,79879.08,0.0,-0.99948,0.0,0.09959]
[1778169726003,48.57,79870.22,0.0,-0.99949,0.0,0.09848]
[1778169728031,48.57,79877.68,0.0,-0.99948,0.0,0.09941]
[1778169729055,48.57,79884.09,0.0,-0.99948,0.0,0.10022]
[1778169730050,48.57,79890.55,0.0,-0.99947,0.0,0.10104]
[1778169735086,48.57,79890.6,0.0,-0.99947,0.0,0.10105]
[1778169737103,48.57,79899.8,0.0,-0.99946,0.0,0.10223]
[1778169738111,48.57,79905.1,0.0,-0.99946,0.0,0.10291]
[1778169739114,48.57,79905.98,0.0,-0.99946,0.0,0.10303]
[1778169743147,48.57,79913.01,0.0,-0.99945,0.0,0.10394]
[1778169744149,48.57,79919.83,0.0,-0.99945,0.0,0.10484]
[1778169745155,48.57,79919.56,0.0,-0.99945,0.0,0.1048]
[1778169748177,48.57,79910.65,0.0,-0.99946,0.0,0.10363]
[1778169749183,48.57,79902.46,0.0,-0.99946,0.0,0.10257]
[1778169750192,48.57,79900.23,0.0,-0.99946,0.0,0.10228]
[1778169755226,48.57,79906.09,0.0,-0.99946,0.0,0.10279]
[1778169757240,48.57,79913.39,0.0,-0.99946,0.0,0.10374]
[1778169761267,48.57,79918.77,0.0,-0.99945,0.0,0.10444]
[1778169762276,48.57,79920.73,0.0,-0.99945,0.0,0.1047]
[1778169767310,48.57,79925.58,0.0,-0.99945,0.0,0.10534]
[1778169772345,48.57,79930.08,0.0,-0.99944,0.0,0.10594]
[1778169777381,48.57,79937.11,0.0,-0.99944,0.0,0.10688]
[1778169780139,48.57,79940.54,0.0,-0.99944,0.0,0.10734]
[1778169785442,48.57,79939.7,0.0,-0.99944,0.0,0.10722]
[1778169786448,48.57,79939.7,0.0,-0.99944,0.0,0.10722]
[1778169791482,48.57,79947.4,0.0,-0.99943,0.0,0.10826]
[1778169794532,48.57,79954.74,0.0,-0.99942,0.0,0.10926]
[1778169799539,48.57,79958.45,0.0,-0.99942,0.0,0.10977]
[1778169803566,48.57,79963.52,0.0,-0.99942,0.0,0.11047]
[1778169804573,48.57,79968.49,0.0,-0.99941,0.0,0.11116]
[1778169805581,48.57,79976.8,0.0,-0.99941,0.0,0.11232]
[1778169806745,48.57,79976.8,0.0,-0.99941,0.0,0.11232]
[1778169808079,48.57,79980.18,0.0,-0.9994,0.0,0.11279]
[1778169808129,48.57,79989.58,0.0,-0.9994,0.0,0.11413]
[1778169808606,48.57,79989.58,0.0,-0.9994,0.0,0.11413]
[1778169809612,48.57,79983.95,0.0,-0.9994,0.0,0.11333]
[1778169812629,48.57,79965.02,0.0,-0.99942,0.0,0.11041]
[1778169815652,48.57,79959.99,0.0,-0.99942,0.0,0.10972]
[1778169816661,48.57,79953.97,0.0,-0.99943,0.0,0.10889]
[1778169820688,48.57,79941.55,0.0,-0.99944,0.0,0.10721]
[1778169825722,48.57,79946.7,0.0,-0.99943,0.0,0.10791]
[1778169829750,48.57,79952.13,0.0,-0.99943,0.0,0.10864]
[1778169831763,48.57,79957.24,0.0,-0.99942,0.0,0.10934]
[1778169833779,48.57,79979.08,0.0,-0.99941,0.0,0.11237]
[1778169834788,48.57,79983.95,0.0,-0.9994,0.0,0.11305]
[1778169839822,48.57,79972.06,0.0,-0.99941,0.0,0.11139]
[1778169841837,48.57,79966.85,0.0,-0.99942,0.0,0.11066]
[1778169843851,48.57,79959.53,0.0,-0.99942,0.0,0.10965]
[1778169848885,48.57,79955.35,0.0,-0.99943,0.0,0.10908]
[1778169853694,48.57,79958.17,0.0,-0.99942,0.0,0.10947]
[1778169855416,48.57,79959.45,0.0,-0.99942,0.0,0.10964]
[1778169855947,48.57,79949.66,0.0,-0.99943,0.0,0.10831]
[1778169860975,48.57,79952.79,0.0,-0.99943,0.0,0.10873]
[1778169863998,48.57,79927.78,0.0,-0.99945,0.0,0.10537]
[1778169865008,48.57,79921.97,0.0,-0.99945,0.0,0.10461]
[1778169866011,48.57,79912.42,0.0,-0.99946,0.0,0.10336]
[1778169871048,48.57,79904.99,0.0,-0.99946,0.0,0.10214]
[1778169876082,48.57,79903.28,0.0,-0.99947,0.0,0.10192]
[1778169881116,48.57,79900.45,0.0,-0.99947,0.0,0.10156]
[1778169886152,48.57,79897.33,0.0,-0.99947,0.0,0.10116]
[1778169887159,48.57,79890.54,0.0,-0.99947,0.0,0.1003]
[1778169892195,48.57,79890.76,0.0,-0.99947,0.0,0.10032]
[1778169896221,48.57,79883.89,0.0,-0.99948,0.0,0.09946]
[1778169899244,48.57,79877.68,0.0,-0.99948,0.0,0.09868]
[1778169900253,48.57,79872.17,0.0,-0.99949,0.0,0.09799]
[1778169901259,48.57,79872.39,0.0,-0.99949,0.0,0.09802]
[1778169902279,48.57,79860.55,0.0,-0.9995,0.0,0.09656]
[1778169903283,48.57,79860.55,0.0,-0.9995,0.0,0.09656]
[1778169906304,48.57,79853.8,0.0,-0.9995,0.0,0.09574]
[1778169907311,48.57,79850.46,0.0,-0.9995,0.0,0.09533]
[1778169909326,48.57,79848.03,0.0,-0.9995,0.0,0.09504]
[1778169914363,48.57,79838.88,0.0,-0.99951,0.0,0.09394]
[1778169915369,48.57,79839.77,0.0,-0.99951,0.0,0.09405]
[1778169920405,48.57,79842.81,0.0,-0.99951,0.0,0.09441]
[1778169923426,48.57,79837.63,0.0,-0.99951,0.0,0.09379]
[1778169925222,48.57,79835.5,0.0,-0.99951,0.0,0.09354]
[1778169927455,48.57,79830.41,0.0,-0.99952,0.0,0.09293]
[1778169928463,48.57,79830.41,0.0,-0.99952,0.0,0.09293]
[1778169933496,48.57,79828.1,0.0,-0.99952,0.0,0.09243]
[1778169938531,48.57,79828.15,0.0,-0.99952,0.0,0.09243]
[1778169941552,48.57,79820.39,0.0,-0.99952,0.0,0.09152]
[1778169942560,48.57,79820.55,0.0,-0.99952,0.0,0.09154]
[1778169946588,48.57,79810.26,0.0,-0.99953,0.0,0.09035]
[1778169947595,48.57,79806.99,0.0,-0.99953,0.0,0.08997]
[1778169952630,48.57,79808.97,0.0,-0.99953,0.0,0.0902]
[1778169955651,48.57,79813.92,0.0,-0.99953,0.0,0.09077]
[1778169958673,48.57,79820.56,0.0,-0.99952,0.0,0.09154]
[1778169959680,48.57,79825.88,0.0,-0.99952,0.0,0.09217]
[1778169961693,48.57,79834.25,0.0,-0.99951,0.0,0.09315]
[1778169966728,48.57,79836.23,0.0,-0.99951,0.0,0.09339]
[1778169970757,48.57,79829.01,0.0,-0.99952,0.0,0.09253]
[1778169972771,48.57,79822.9,0.0,-0.99952,0.0,0.09182]
[1778169976800,48.57,79828.72,0.0,-0.99952,0.0,0.0925]
[1778169978816,48.57,79834.0,0.0,-0.99951,0.0,0.09312]
[1778169979821,48.57,79840.16,0.0,-0.99951,0.0,0.09386]
[1778169982842,48.57,79828.94,0.0,-0.99952,0.0,0.09253]
[1778169984856,48.57,79834.06,0.0,-0.99951,0.0,0.09313]
[1778169989891,48.57,79833.07,0.0,-0.99952,0.0,0.09301]
[1778169994930,48.57,79833.19,0.0,-0.99952,0.0,0.0928]
[1778169996941,48.57,79825.72,0.0,-0.99952,0.0,0.09192]
[1778169997950,48.57,79819.83,0.0,-0.99953,0.0,0.09123]
[1778170002984,48.57,79821.15,0.0,-0.99952,0.0,0.09138]
[1778170007011,48.57,79813.35,0.0,-0.99953,0.0,0.09048]
[1778170010038,48.57,79821.1,0.0,-0.99952,0.0,0.09138]
[1778170012757,48.57,79820.84,0.0,-0.99952,0.0,0.09135]
[1778170013948,48.57,79819.56,0.0,-0.99953,0.0,0.0912]
[1778170019105,48.57,79812.46,0.0,-0.99953,0.0,0.09037]
[1778170022124,48.57,79799.25,0.0,-0.99954,0.0,0.08886]
[1778170026154,48.57,79794.74,0.0,-0.99954,0.0,0.08835]
[1778170027161,48.57,79787.5,0.0,-0.99955,0.0,0.08753]
[1778170029180,48.57,79792.72,0.0,-0.99954,0.0,0.08812]
[1778170034144,48.57,79796.0,0.0,-0.99954,0.0,0.08849]
[1778170034250,48.57,79777.9,0.0,-0.99955,0.0,0.08646]
[1778170035021,48.57,79777.9,0.0,-0.99955,0.0,0.08646]
[1778170035227,48.57,79777.9,0.0,-0.99955,0.0,0.08646]
[1778170036235,48.57,79785.62,0.0,-0.99955,0.0,0.08732]
[1778170037242,48.57,79791.6,0.0,-0.99954,0.0,0.088]
[1778170039255,48.57,79793.61,0.0,-0.99954,0.0,0.08822]
[1778170041270,48.57,79802.43,0.0,-0.99954,0.0,0.08922]
[1778170042281,48.57,79805.47,0.0,-0.99953,0.0,0.08957]
[1778170043347,48.57,79813.52,0.0,-0.99953,0.0,0.0905]
[1778170044301,48.57,79799.36,0.0,-0.99954,0.0,0.08887]
[1778170045305,48.57,79782.4,0.0,-0.99955,0.0,0.08696]
[1778170046312,48.57,79776.68,0.0,-0.99955,0.0,0.08633]
[1778170051349,48.57,79777.56,0.0,-0.99955,0.0,0.08621]
[1778170054368,48.57,79787.74,0.0,-0.99955,0.0,0.08734]
[1778170057389,48.57,79780.91,0.0,-0.99955,0.0,0.08658]
[1778170059403,48.57,79775.76,0.0,-0.99955,0.0,0.08601]
[1778170061417,48.57,79758.54,0.0,-0.99956,0.0,0.08413]
[1778170062426,48.57,79742.14,0.0,-0.99957,0.0,0.08237]
[1778170063571,48.57,79741.44,0.0,-0.99957,0.0,0.08229]
[1778170069478,48.57,79749.38,0.0,-0.99957,0.0,0.08314]
[1778170070480,48.57,79754.25,0.0,-0.99957,0.0,0.08366]
[1778170071487,48.57,79758.26,0.0,-0.99956,0.0,0.0841]
[1778170073501,48.57,79758.27,0.0,-0.99956,0.0,0.0841]
[1778170078540,48.57,79744.22,0.0,-0.99957,0.0,0.08259]
[1778170078952,48.57,79744.22,0.0,-0.99957,0.0,0.08259]
[1778170079546,48.57,79737.72,0.0,-0.99958,0.0,0.0819]
[1778170080562,48.57,79738.33,0.0,-0.99958,0.0,0.08196]
[1778170085433,48.57,79745.94,0.0,-0.99957,0.0,0.08277]
[1778170086610,48.57,79751.6,0.0,-0.99957,0.0,0.08338]
[1778170087618,48.57,79756.81,0.0,-0.99957,0.0,0.08394]
[1778170088622,48.57,79764.06,0.0,-0.99956,0.0,0.08473]
[1778170089630,48.57,79767.49,0.0,-0.99956,0.0,0.0851]
[1778170090637,48.57,79782.84,0.0,-0.99955,0.0,0.08679]
[1778170091643,48.57,79788.66,0.0,-0.99955,0.0,0.08744]
[1778170092651,48.57,79792.97,0.0,-0.99954,0.0,0.08793]
[1778170095512,48.57,79779.28,0.0,-0.99955,0.0,0.0864]
[1778170096678,48.57,79770.58,0.0,-0.99956,0.0,0.08544]
[1778170097689,48.57,79782.91,0.0,-0.99955,0.0,0.0868]
[1778170098695,48.57,79788.61,0.0,-0.99955,0.0,0.08744]
[1778170099702,48.57,79789.01,0.0,-0.99955,0.0,0.08748]
[1778170105582,48.57,79799.4,0.0,-0.99954,0.0,0.08865]
[1778170105744,48.57,79799.4,0.0,-0.99954,0.0,0.08865]
[1778170106751,48.57,79811.88,0.0,-0.99953,0.0,0.09008]
[1778170109774,48.57,79801.02,0.0,-0.99954,0.0,0.08884]
[1778170110780,48.57,79794.88,0.0,-0.99954,0.0,0.08814]
[1778170111787,48.57,79795.47,0.0,-0.99954,0.0,0.08799]
[1778170112794,48.57,79800.26,0.0,-0.99954,0.0,0.08853]
[1778170115815,48.57,79807.42,0.0,-0.99954,0.0,0.08934]
[1778170116822,48.57,79812.58,0.0,-0.99953,0.0,0.08993]
[1778170119843,48.57,79827.29,0.0,-0.99952,0.0,0.09164]
[1778170121884,48.57,79829.36,0.0,-0.99952,0.0,0.09188]
[1778170122881,48.57,79808.65,0.0,-0.99953,0.0,0.08948]
[1778170123887,48.57,79814.32,0.0,-0.99953,0.0,0.09013]
[1778170124895,48.57,79816.16,0.0,-0.99953,0.0,0.09035]
[1778170129947,48.57,79822.23,0.0,-0.99953,0.0,0.09105]
[1778170130940,48.57,79818.97,0.0,-0.99953,0.0,0.09067]
[1778170131947,48.57,79798.8,0.0,-0.99954,0.0,0.08836]
[1778170132954,48.57,79798.37,0.0,-0.99954,0.0,0.08831]
[1778170137993,48.57,79798.88,0.0,-0.99954,0.0,0.08837]
[1778170140019,48.57,79807.16,0.0,-0.99954,0.0,0.08931]
[1778170141012,48.57,79814.27,0.0,-0.99953,0.0,0.09013]
[1778170142019,48.57,79814.84,0.0,-0.99953,0.0,0.09019]
[1778170144033,48.57,79820.18,0.0,-0.99953,0.0,0.09081]
[1778170146048,48.57,79826.35,0.0,-0.99952,0.0,0.09153]
[1778170151088,48.57,79827.9,0.0,-0.99952,0.0,0.09171]
[1778170153107,48.57,79810.05,0.0,-0.99953,0.0,0.08964]
[1778170154114,48.57,79798.33,0.0,-0.99954,0.0,0.08831]
[1778170159151,48.57,79801.56,0.0,-0.99954,0.0,0.08867]
[1778170164190,48.57,79798.75,0.0,-0.99954,0.0,0.08836]
[1778170166203,48.57,79793.75,0.0,-0.99954,0.0,0.08779]
[1778170171237,48.57,79793.25,0.0,-0.99955,0.0,0.08751]
[1778170174262,48.57,79799.47,0.0,-0.99954,0.0,0.08821]
[1778170178290,48.57,79805.65,0.0,-0.99954,0.0,0.08892]
[1778170179296,48.57,79816.42,0.0,-0.99953,0.0,0.09015]
[1778170180303,48.57,79828.05,0.0,-0.99952,0.0,0.0915]
[1778170182318,48.57,79833.75,0.0,-0.99952,0.0,0.09216]
[1778170187353,48.57,79838.59,0.0,-0.99952,0.0,0.09274]
[1778170188359,48.57,79841.04,0.0,-0.99951,0.0,0.09303]
[1778170193398,48.57,79839.09,0.0,-0.99952,0.0,0.09279]
[1778170196422,48.57,79850.49,0.0,-0.99951,0.0,0.09415]
[1778170198439,48.57,79858.45,0.0,-0.9995,0.0,0.09511]
[1778170200450,48.57,79865.53,0.0,-0.9995,0.0,0.09597]
[1778170202464,48.57,79857.61,0.0,-0.9995,0.0,0.09501]
[1778170206492,48.57,79862.64,0.0,-0.9995,0.0,0.09562]
[1778170210523,48.57,79856.93,0.0,-0.9995,0.0,0.09493]
[1778170211528,48.57,79851.68,0.0,-0.99951,0.0,0.09429]
[1778170215556,48.57,79846.47,0.0,-0.99951,0.0,0.09367]
[1778170218586,48.57,79854.2,0.0,-0.99951,0.0,0.0946]
[1778170222606,48.57,79846.5,0.0,-0.99951,0.0,0.09367]
[1778170226635,48.57,79839.12,0.0,-0.99952,0.0,0.0928]
[1778170227647,48.57,79837.09,0.0,-0.99952,0.0,0.09256]
[1778170228649,48.57,79828.97,0.0,-0.99952,0.0,0.0916]
[1778170229656,48.57,79830.47,0.0,-0.99952,0.0,0.09178]
[1778170234692,48.57,79832.64,0.0,-0.99952,0.0,0.0918]
[1778170239726,48.57,79831.29,0.0,-0.99952,0.0,0.09165]
[1778170244761,48.57,79834.73,0.0,-0.99952,0.0,0.09205]
[1778170249796,48.57,79840.38,0.0,-0.99952,0.0,0.09271]
[1778170255729,48.57,79838.63,0.0,-0.99952,0.0,0.09251]
[1778170260876,48.57,79843.27,0.0,-0.99951,0.0,0.09306]
[1778170263897,48.57,79857.16,0.0,-0.99951,0.0,0.09472]
[1778170265809,48.57,79853.66,0.0,-0.99951,0.0,0.0943]
[1778170267930,48.57,79844.92,0.0,-0.99951,0.0,0.09325]
[1778170268934,48.57,79840.46,0.0,-0.99952,0.0,0.09272]
[1778170271956,48.57,79847.55,0.0,-0.99951,0.0,0.09356]
[1778170274977,48.57,79849.32,0.0,-0.99951,0.0,0.09378]
[1778170275984,48.57,79842.28,0.0,-0.99952,0.0,0.09294]
[1778170276991,48.57,79829.57,0.0,-0.99952,0.0,0.09144]
[1778170280016,48.57,79803.73,0.0,-0.99954,0.0,0.08847]
[1778170281022,48.57,79803.84,0.0,-0.99954,0.0,0.08849]
[1778170282026,48.57,79797.99,0.0,-0.99954,0.0,0.08782]
[1778170283033,48.57,79795.79,0.0,-0.99955,0.0,0.08758]
[1778170285047,48.57,79794.15,0.0,-0.99955,0.0,0.08739]
[1778170289075,48.57,79799.77,0.0,-0.99954,0.0,0.08803]
[1778170291088,48.57,79801.5,0.0,-0.99954,0.0,0.088]
[1778170293103,48.57,79808.91,0.0,-0.99954,0.0,0.08884]
[1778170295117,48.57,79812.17,0.0,-0.99954,0.0,0.08921]
[1778170298137,48.57,79805.82,0.0,-0.99954,0.0,0.08849]
[1778170299145,48.57,79799.68,0.0,-0.99954,0.0,0.08779]
[1778170304182,48.57,79799.22,0.0,-0.99954,0.0,0.08774]
[1778170305187,48.57,79793.76,0.0,-0.99955,0.0,0.08713]
[1778170308208,48.57,79788.87,0.0,-0.99955,0.0,0.08658]
[1778170313243,48.57,79790.49,0.0,-0.99955,0.0,0.08676]
[1778170318278,48.57,79796.97,0.0,-0.99955,0.0,0.08749]
[1778170320293,48.57,79802.28,0.0,-0.99954,0.0,0.08809]
[1778170323313,48.57,79796.7,0.0,-0.99955,0.0,0.08746]
[1778170324320,48.57,79782.16,0.0,-0.99955,0.0,0.08584]
[1778170325379,48.57,79773.7,0.0,-0.99956,0.0,0.08491]
[1778170326345,48.57,79762.89,0.0,-0.99957,0.0,0.08374]
[1778170327351,48.57,79757.53,0.0,-0.99957,0.0,0.08316]
[1778170332387,48.57,79756.94,0.0,-0.99957,0.0,0.0831]
[1778170335408,48.57,79763.81,0.0,-0.99957,0.0,0.08384]
[1778170336421,48.57,79763.81,0.0,-0.99957,0.0,0.08384]
[1778170337421,48.57,79774.15,0.0,-0.99956,0.0,0.08496]
[1778170339435,48.57,79782.65,0.0,-0.99955,0.0,0.08589]
[1778170341450,48.57,79789.39,0.0,-0.99955,0.0,0.08664]
[1778170346483,48.57,79786.71,0.0,-0.99955,0.0,0.08634]
[1778170347491,48.57,79794.48,0.0,-0.99955,0.0,0.08721]
[1778170348498,48.57,79799.48,0.0,-0.99954,0.0,0.08777]
[1778170350513,48.57,79804.81,0.0,-0.99954,0.0,0.08837]
[1778170355548,48.57,79798.57,0.0,-0.99955,0.0,0.08745]
[1778170360584,48.57,79806.33,0.0,-0.99954,0.0,0.08832]
[1778170365618,48.57,79802.39,0.0,-0.99954,0.0,0.08787]
[1778170370654,48.57,79806.42,0.0,-0.99954,0.0,0.08833]
[1778170371662,48.57,79813.01,0.0,-0.99954,0.0,0.08908]
[1778170372670,48.57,79813.01,0.0,-0.99954,0.0,0.08908]
[1778170374685,48.57,79800.72,0.0,-0.99954,0.0,0.08769]
[1778170375694,48.57,79795.42,0.0,-0.99955,0.0,0.08709]
[1778170378710,48.57,79801.3,0.0,-0.99954,0.0,0.08775]
[1778170382739,48.57,79795.86,0.0,-0.99955,0.0,0.08714]
[1778170385759,48.57,79802.6,0.0,-0.99954,0.0,0.0879]
[1778170386770,48.57,79816.15,0.0,-0.99953,0.0,0.08944]
[1778170388783,48.57,79827.23,0.0,-0.99953,0.0,0.09071]
[1778170393815,48.57,79821.52,0.0,-0.99953,0.0,0.09005]
[1778170398850,48.57,79824.07,0.0,-0.99953,0.0,0.09035]
[1778170402886,48.57,79831.36,0.0,-0.99952,0.0,0.09119]
[1778170404894,48.57,79834.43,0.0,-0.99952,0.0,0.09155]
[1778170407914,48.57,79828.49,0.0,-0.99953,0.0,0.09086]
[1778170408936,48.57,79828.55,0.0,-0.99953,0.0,0.09087]
[1778170409936,48.57,79834.87,0.0,-0.99952,0.0,0.0916]
[1778170410946,48.57,79842.01,0.0,-0.99952,0.0,0.09244]
[1778170411953,48.57,79845.88,0.0,-0.99952,0.0,0.09267]
[1778170413969,48.57,79838.57,0.0,-0.99952,0.0,0.0918]
[1778170415985,48.57,79837.08,0.0,-0.99952,0.0,0.09163]
[1778170417998,48.57,79829.41,0.0,-0.99953,0.0,0.09074]
[1778170420018,48.57,79825.66,0.0,-0.99953,0.0,0.0903]
[1778170423038,48.57,79817.02,0.0,-0.99954,0.0,0.08931]
[1778170424042,48.57,79818.3,0.0,-0.99953,0.0,0.08946]
[1778170429077,48.57,79819.63,0.0,-0.99953,0.0,0.08961]
[1778170434113,48.57,79820.15,0.0,-0.99953,0.0,0.08967]
[1778170439148,48.57,79818.28,0.0,-0.99953,0.0,0.08945]
[1778170444183,48.57,79819.03,0.0,-0.99953,0.0,0.08954]
[1778170446197,48.57,79828.32,0.0,-0.99953,0.0,0.09061]
[1778170447204,48.57,79829.03,0.0,-0.99953,0.0,0.09069]
[1778170449219,48.57,79821.68,0.0,-0.99953,0.0,0.08984]
[1778170450225,48.57,79818.03,0.0,-0.99953,0.0,0.08943]
[1778170454256,48.57,79827.81,0.0,-0.99953,0.0,0.09055]
[1778170455262,48.57,79829.84,0.0,-0.99953,0.0,0.09079]
[1778170459292,48.57,79837.37,0.0,-0.99952,0.0,0.09166]
[1778170460296,48.57,79839.17,0.0,-0.99952,0.0,0.09188]
[1778170465330,48.57,79839.76,0.0,-0.99952,0.0,0.09194]
[1778170470365,48.57,79842.01,0.0,-0.99952,0.0,0.09221]
[1778170475400,48.57,79840.92,0.0,-0.99952,0.0,0.09185]
[1778170480434,48.57,79836.32,0.0,-0.99952,0.0,0.09131]
[1778170483460,48.57,79842.72,0.0,-0.99952,0.0,0.09206]
[1778170485474,48.57,79842.11,0.0,-0.99952,0.0,0.09199]
[1778170490509,48.57,79848.4,0.0,-0.99952,0.0,0.09273]
[1778170495544,48.57,79848.04,0.0,-0.99952,0.0,0.09269]
[1778170500580,48.57,79847.62,0.0,-0.99952,0.0,0.09264]
[1778170503603,48.57,79842.58,0.0,-0.99952,0.0,0.09204]
[1778170504623,48.57,79829.74,0.0,-0.99953,0.0,0.09055]
[1778170506630,48.57,79823.28,0.0,-0.99953,0.0,0.0898]
[1778170507644,48.57,79817.14,0.0,-0.99954,0.0,0.0891]
[1778170508644,48.57,79815.38,0.0,-0.99954,0.0,0.0889]
[1778170511671,48.57,79809.51,0.0,-0.99954,0.0,0.08823]
[1778170512675,48.57,79793.33,0.0,-0.99955,0.0,0.08642]
[1778170513685,48.57,79787.13,0.0,-0.99956,0.0,0.08573]
[1778170514690,48.57,79784.71,0.0,-0.99956,0.0,0.08547]
[1778170516704,48.57,79781.07,0.0,-0.99956,0.0,0.08507]
[1778170519727,48.57,79775.41,0.0,-0.99956,0.0,0.08445]
[1778170520732,48.57,79766.25,0.0,-0.99957,0.0,0.08346]
[1778170521739,48.57,79767.74,0.0,-0.99957,0.0,0.08362]
[1778170523753,48.57,79762.86,0.0,-0.99957,0.0,0.0831]
[1778170524770,48.57,79759.0,0.0,-0.99957,0.0,0.08268]
[1778170526775,48.57,79749.97,0.0,-0.99958,0.0,0.08173]
[1778170527782,48.57,79751.07,0.0,-0.99958,0.0,0.08184]
[1778170528792,48.57,79756.73,0.0,-0.99957,0.0,0.08244]
[1778170529796,48.57,79752.58,0.0,-0.99958,0.0,0.082]
[1778170532819,48.57,79739.79,0.0,-0.99958,0.0,0.08045]
[1778170533826,48.57,79738.88,0.0,-0.99958,0.0,0.08035]
[1778170538859,48.57,79740.69,0.0,-0.99958,0.0,0.08054]
[1778170540874,48.57,79748.13,0.0,-0.99958,0.0,0.08132]
[1778170541884,48.57,79759.45,0.0,-0.99957,0.0,0.08252]
[1778170542887,48.57,79765.56,0.0,-0.99957,0.0,0.08317]
[1778170543893,48.57,79781.24,0.0,-0.99956,0.0,0.08487]
[1778170545909,48.57,79788.43,0.0,-0.99956,0.0,0.08566]
[1778170550943,48.57,79782.36,0.0,-0.99956,0.0,0.08499]
[1778170555978,48.57,79779.32,0.0,-0.99956,0.0,0.08466]
[1778170559004,48.57,79784.97,0.0,-0.99956,0.0,0.08528]
[1778170562022,48.57,79783.38,0.0,-0.99956,0.0,0.0851]
[1778170564036,48.57,79775.71,0.0,-0.99956,0.0,0.08427]
[1778170565043,48.57,79768.93,0.0,-0.99957,0.0,0.08353]
[1778170566050,48.57,79772.3,0.0,-0.99957,0.0,0.0839]
[1778170568064,48.57,79772.09,0.0,-0.99957,0.0,0.08388]
[1778170571085,48.57,79764.25,0.0,-0.99957,0.0,0.08303]
[1778170572093,48.57,79759.24,0.0,-0.99957,0.0,0.0825]
[1778170573101,48.57,79754.05,0.0,-0.99958,0.0,0.08195]
[1778170574106,48.57,79751.74,0.0,-0.99958,0.0,0.0817]
[1778170579142,48.57,79753.98,0.0,-0.99958,0.0,0.08194]
[1778170583178,48.57,79760.59,0.0,-0.99957,0.0,0.08264]
[1778170584177,48.57,79758.34,0.0,-0.99957,0.0,0.0824]
[1778170586192,48.57,79751.8,0.0,-0.99958,0.0,0.08171]
[1778170588215,48.57,79751.8,0.0,-0.99958,0.0,0.08171]
[1778170592257,48.57,79759.25,0.0,-0.99957,0.0,0.08229]
[1778170593252,48.57,79752.14,0.0,-0.99958,0.0,0.08153]
[1778170594259,48.57,79752.96,0.0,-0.99958,0.0,0.08162]
[1778170597280,48.57,79747.56,0.0,-0.99958,0.0,0.08105]
[1778170601309,48.57,79742.21,0.0,-0.99958,0.0,0.08049]
[1778170602315,48.57,79732.99,0.0,-0.99959,0.0,0.07954]
[1778170607350,48.57,79738.05,0.0,-0.99959,0.0,0.08006]
[1778170611382,48.57,79743.37,0.0,-0.99958,0.0,0.08062]
[1778170612392,48.57,79757.99,0.0,-0.99957,0.0,0.08215]
[1778170613397,48.57,79765.48,0.0,-0.99957,0.0,0.08295]
[1778170616416,48.57,79760.12,0.0,-0.99957,0.0,0.08238]
[1778170617423,48.57,79756.68,0.0,-0.99958,0.0,0.08201]
[1778170620447,48.57,79763.81,0.0,-0.99957,0.0,0.08277]
[1778170622479,48.57,79754.96,0.0,-0.99958,0.0,0.08183]
[1778170623473,48.57,79742.6,0.0,-0.99958,0.0,0.08053]
[1778170628508,48.57,79739.99,0.0,-0.99959,0.0,0.08026]
[1778170631529,48.57,79740.34,0.0,-0.99958,0.0,0.0803]
[1778170634551,48.57,79753.71,0.0,-0.99958,0.0,0.0817]
[1778170636568,48.57,79747.33,0.0,-0.99958,0.0,0.08103]
[1778170637582,48.57,79746.77,0.0,-0.99958,0.0,0.08097]
[1778170640594,48.57,79754.49,0.0,-0.99958,0.0,0.08178]
[1778170642610,48.57,79754.93,0.0,-0.99958,0.0,0.08183]
[1778170643615,48.57,79767.17,0.0,-0.99957,0.0,0.08313]
[1778170646636,48.57,79758.79,0.0,-0.99957,0.0,0.08224]
[1778170647643,48.57,79752.06,0.0,-0.99958,0.0,0.08153]
[1778170648650,48.57,79749.05,0.0,-0.99958,0.0,0.08121]
[1778170650670,48.57,79754.67,0.0,-0.99958,0.0,0.0818]
[1778170654693,48.57,79759.32,0.0,-0.99958,0.0,0.08208]
[1778170657715,48.57,79769.31,0.0,-0.99957,0.0,0.08315]
[1778170658723,48.57,79763.02,0.0,-0.99957,0.0,0.08248]
[1778170659731,48.57,79762.09,0.0,-0.99957,0.0,0.08238]
[1778170664764,48.57,79766.86,0.0,-0.99957,0.0,0.08289]
[1778170666779,48.57,79775.31,0.0,-0.99957,0.0,0.08379]
[1778170667787,48.57,79775.73,0.0,-0.99957,0.0,0.08384]
[1778170668793,48.57,79781.11,0.0,-0.99956,0.0,0.08442]
[1778170669799,48.57,79795.6,0.0,-0.99955,0.0,0.08601]
[1778170670809,48.57,79805.67,0.0,-0.99955,0.0,0.08713]
[1778170671813,48.57,79808.08,0.0,-0.99955,0.0,0.0874]
[1778170674841,48.57,79814.94,0.0,-0.99954,0.0,0.08817]
[1778170679872,48.57,79816.22,0.0,-0.99954,0.0,0.08832]
[1778170682893,48.57,79809.53,0.0,-0.99954,0.0,0.08756]
[1778170683905,48.57,79804.5,0.0,-0.99955,0.0,0.087]
[1778170684906,48.57,79804.21,0.0,-0.99955,0.0,0.08697]
[1778170687927,48.57,79810.24,0.0,-0.99954,0.0,0.08764]
[1778170690948,48.57,79803.46,0.0,-0.99955,0.0,0.08688]
[1778170695983,48.57,79803.06,0.0,-0.99955,0.0,0.08684]
[1778170699012,48.57,79792.39,0.0,-0.99956,0.0,0.08566]
[1778170704044,48.57,79788.38,0.0,-0.99956,0.0,0.08522]
[1778170706058,48.57,79784.14,0.0,-0.99956,0.0,0.08475]
[1778170707066,48.57,79777.84,0.0,-0.99956,0.0,0.08407]
[1778170708074,48.57,79766.32,0.0,-0.99957,0.0,0.08283]
[1778170709078,48.57,79767.47,0.0,-0.99957,0.0,0.08295]
[1778170714113,48.57,79770.58,0.0,-0.99957,0.0,0.08307]
[1778170719148,48.57,79764.72,0.0,-0.99957,0.0,0.08245]
[1778170721166,48.57,79761.36,0.0,-0.99957,0.0,0.08209]
[1778170722168,48.57,79756.0,0.0,-0.99958,0.0,0.08152]
[1778170727206,48.57,79753.93,0.0,-0.99958,0.0,0.0813]
[1778170732241,48.57,79753.87,0.0,-0.99958,0.0,0.0813]
[1778170737289,48.57,79755.8,0.0,-0.99958,0.0,0.0815]
[1778170739301,48.57,79750.4,0.0,-0.99958,0.0,0.08093]
[1778170741314,48.57,79749.26,0.0,-0.99958,0.0,0.08081]
[1778170742322,48.57,79742.12,0.0,-0.99959,0.0,0.08007]
[1778170743330,48.57,79742.01,0.0,-0.99959,0.0,0.08006]
[1778170745353,48.57,79735.7,0.0,-0.99959,0.0,0.07941]
[1778170746353,48.57,79732.41,0.0,-0.99959,0.0,0.07907]
[1778170751387,48.57,79735.02,0.0,-0.99959,0.0,0.07934]
[1778170757298,48.57,79736.13,0.0,-0.99959,0.0,0.07945]
[1778170761457,48.57,79743.8,0.0,-0.99959,0.0,0.08025]
[1778170765487,48.57,79751.27,0.0,-0.99958,0.0,0.08102]
[1778170768507,48.57,79757.36,0.0,-0.99958,0.0,0.08167]
[1778170772535,48.57,79762.83,0.0,-0.99958,0.0,0.08203]
[1778170777439,48.57,79755.77,0.0,-0.99958,0.0,0.08129]
[1778170780592,48.57,79751.62,0.0,-0.99958,0.0,0.08085]
[1778170781598,48.57,79757.44,0.0,-0.99958,0.0,0.08146]
[1778170784623,48.57,79762.97,0.0,-0.99958,0.0,0.08205]
[1778170788650,48.57,79756.75,0.0,-0.99958,0.0,0.08139]
[1778170794694,48.57,79759.21,0.0,-0.99958,0.0,0.08165]
[1778170799732,48.57,79759.05,0.0,-0.99958,0.0,0.08163]
[1778170800740,48.57,79763.92,0.0,-0.99957,0.0,0.08215]
[1778170803760,48.57,79768.65,0.0,-0.99957,0.0,0.08265]
[1778170806780,48.57,79762.56,0.0,-0.99958,0.0,0.082]
[1778170808879,48.57,79771.79,0.0,-0.99957,0.0,0.08299]
[1778170809805,48.57,79787.13,0.0,-0.99956,0.0,0.08465]
[1778170810829,48.57,79785.59,0.0,-0.99956,0.0,0.08448]
[1778170813838,48.57,79796.84,0.0,-0.99955,0.0,0.08571]
[1778170816858,48.57,79802.68,0.0,-0.99955,0.0,0.08636]
[1778170817866,48.57,79806.86,0.0,-0.99955,0.0,0.08682]
[1778170818871,48.57,79812.32,0.0,-0.99955,0.0,0.08743]
[1778170819879,48.57,79812.26,0.0,-0.99955,0.0,0.08743]
[1778170824913,48.57,79819.05,0.0,-0.99954,0.0,0.08819]
[1778170825920,48.57,79819.78,0.0,-0.99954,0.0,0.08827]
[1778170829956,48.57,79828.9,0.0,-0.99953,0.0,0.08931]
[1778170830955,48.57,79833.37,0.0,-0.99953,0.0,0.08983]
[1778170832979,48.57,79835.58,0.0,-0.99953,0.0,0.08985]
[1778170833981,48.57,79844.48,0.0,-0.99953,0.0,0.09088]
[1778170834988,48.57,79845.85,0.0,-0.99952,0.0,0.09104]
[1778170840022,48.57,79839.85,0.0,-0.99953,0.0,0.09034]
[1778170841029,48.57,79838.17,0.0,-0.99953,0.0,0.09015]
[1778170843043,48.57,79844.58,0.0,-0.99953,0.0,0.09089]
[1778170848078,48.57,79842.79,0.0,-0.99953,0.0,0.09068]
[1778170850093,48.57,79835.24,0.0,-0.99953,0.0,0.08981]
[1778170852108,48.57,79832.35,0.0,-0.99953,0.0,0.08948]
[1778170856139,48.57,79828.82,0.0,-0.99954,0.0,0.08908]
[1778170857142,48.57,79834.17,0.0,-0.99953,0.0,0.08969]
[1778170858151,48.57,79840.17,0.0,-0.99953,0.0,0.09038]
[1778170859156,48.57,79850.02,0.0,-0.99952,0.0,0.09153]
[1778170860163,48.57,79849.88,0.0,-0.99952,0.0,0.09151]
[1778170863203,48.57,79864.43,0.0,-0.99951,0.0,0.09323]
[1778170864197,48.57,79884.97,0.0,-0.9995,0.0,0.0957]
[1778170865204,48.57,79894.03,0.0,-0.99949,0.0,0.09681]
[1778170866211,48.57,79893.2,0.0,-0.99949,0.0,0.09671]
[1778170869232,48.57,79888.05,0.0,-0.9995,0.0,0.09608]
[1778170871256,48.57,79877.07,0.0,-0.9995,0.0,0.09474]
[1778170872254,48.57,79863.89,0.0,-0.99951,0.0,0.09316]
[1778170873261,48.57,79855.39,0.0,-0.99952,0.0,0.09216]
[1778170874270,48.57,79854.6,0.0,-0.99952,0.0,0.09206]
[1778170878297,48.57,79859.45,0.0,-0.99952,0.0,0.09264]
[1778170880311,48.57,79846.59,0.0,-0.99952,0.0,0.09113]
[1778170881318,48.57,79843.43,0.0,-0.99953,0.0,0.09076]
[1778170882325,48.57,79835.07,0.0,-0.99953,0.0,0.08979]
[1778170883331,48.57,79830.82,0.0,-0.99953,0.0,0.08931]
[1778170885350,48.57,79832.52,0.0,-0.99953,0.0,0.0895]
[1778170888371,48.57,79822.97,0.0,-0.99954,0.0,0.08841]
[1778170889378,48.57,79818.93,0.0,-0.99954,0.0,0.08795]
[1778170894415,48.57,79819.29,0.0,-0.99954,0.0,0.08777]
[1778170896428,48.57,79825.05,0.0,-0.99954,0.0,0.08842]
[1778170900460,48.57,79831.19,0.0,-0.99954,0.0,0.08912]
[1778170902474,48.57,79836.16,0.0,-0.99953,0.0,0.08969]
[1778170906502,48.57,79843.86,0.0,-0.99953,0.0,0.09058]
[1778170907509,48.57,79847.56,0.0,-0.99953,0.0,0.09101]
[1778170908516,48.57,79855.01,0.0,-0.99952,0.0,0.09188]
[1778170909523,48.57,79859.1,0.0,-0.99952,0.0,0.09236]
[1778170911537,48.57,79857.44,0.0,-0.99952,0.0,0.09217]
[1778170913551,48.57,79853.73,0.0,-0.99952,0.0,0.09173]
[1778170914558,48.57,79847.62,0.0,-0.99953,0.0,0.09102]
[1778170915565,48.57,79847.62,0.0,-0.99953,0.0,0.09102]
[1778170920600,48.57,79846.13,0.0,-0.99953,0.0,0.09084]
[1778170922615,48.57,79851.54,0.0,-0.99952,0.0,0.09147]
[1778170925635,48.57,79857.41,0.0,-0.99952,0.0,0.09216]
[1778170929664,48.57,79862.91,0.0,-0.99952,0.0,0.09281]
[1778170930670,48.57,79870.97,0.0,-0.99951,0.0,0.09377]
[1778170932684,48.57,79881.93,0.0,-0.9995,0.0,0.09509]
[1778170938594,48.57,79876.57,0.0,-0.99951,0.0,0.09444]
[1778170939734,48.57,79875.25,0.0,-0.99951,0.0,0.09429]
[1778170942754,48.57,79867.43,0.0,-0.99951,0.0,0.09335]
[1778170947789,48.57,79868.05,0.0,-0.99951,0.0,0.09342]
[1778170948797,48.57,79879.43,0.0,-0.9995,0.0,0.09479]
[1778170949803,48.57,79885.14,0.0,-0.9995,0.0,0.09548]
[1778170950810,48.57,79886.08,0.0,-0.9995,0.0,0.0956]
[1778170955848,48.57,79896.48,0.0,-0.99949,0.0,0.09663]
[1778170956854,48.57,79888.23,0.0,-0.9995,0.0,0.09562]
[1778170957861,48.57,79890.79,0.0,-0.9995,0.0,0.09593]
[1778170961892,48.57,79893.84,0.0,-0.9995,0.0,0.0963]
[1778170966926,48.57,79890.45,0.0,-0.9995,0.0,0.09589]
[1778170971961,48.57,79897.56,0.0,-0.99949,0.0,0.09676]
[1778170972968,48.57,79898.8,0.0,-0.99949,0.0,0.09691]
[1778170975989,48.57,79907.2,0.0,-0.99949,0.0,0.09795]
[1778170980036,48.57,79910.35,0.0,-0.99948,0.0,0.09834]
[1778170985056,48.57,79911.67,0.0,-0.99948,0.0,0.09851]
[1778170988073,48.57,79918.37,0.0,-0.99948,0.0,0.09935]
[1778170990087,48.57,79923.64,0.0,-0.99947,0.0,0.10002]
[1778170995126,48.57,79928.98,0.0,-0.99947,0.0,0.1007]
[1778170997140,48.57,79936.98,0.0,-0.99946,0.0,0.10172]
[1778171002175,48.57,79934.52,0.0,-0.99947,0.0,0.1014]
[1778171007212,48.57,79933.67,0.0,-0.99947,0.0,0.1013]
[1778171011242,48.57,79910.33,0.0,-0.99949,0.0,0.0981]
[1778171012248,48.57,79900.76,0.0,-0.99949,0.0,0.09691]
[1778171013257,48.57,79899.21,0.0,-0.99949,0.0,0.09672]
[1778171018291,48.57,79900.21,0.0,-0.99949,0.0,0.09684]
[1778171021312,48.57,79908.03,0.0,-0.99949,0.0,0.09781]
[1778171023326,48.57,79908.51,0.0,-0.99949,0.0,0.09787]
[1778171028362,48.57,79905.01,0.0,-0.99949,0.0,0.09744]
[1778171033396,48.57,79907.22,0.0,-0.99949,0.0,0.09771]
[1778171037424,48.57,79918.08,0.0,-0.99948,0.0,0.09907]
[1778171038431,48.57,79924.49,0.0,-0.99948,0.0,0.09988]
[1778171039438,48.57,79928.22,0.0,-0.99947,0.0,0.10035]
[1778171041451,48.57,79934.01,0.0,-0.99947,0.0,0.10109]
[1778171044473,48.57,79934.92,0.0,-0.99947,0.0,0.1012]
[1778171046492,48.57,79925.41,0.0,-0.99947,0.0,0.09999]
[1778171047499,48.57,79911.25,0.0,-0.99948,0.0,0.09821]
[1778171048506,48.57,79904.55,0.0,-0.99949,0.0,0.09738]
[1778171049513,48.57,79904.36,0.0,-0.99949,0.0,0.09736]
[1778171054549,48.57,79897.06,0.0,-0.99949,0.0,0.09646]
[1778171055557,48.57,79890.02,0.0,-0.9995,0.0,0.0956]
[1778171056563,48.57,79890.28,0.0,-0.9995,0.0,0.09563]
[1778171061598,48.57,79881.51,0.0,-0.99951,0.0,0.09456]
[1778171062604,48.57,79881.76,0.0,-0.9995,0.0,0.09459]
[1778171067640,48.57,79888.52,0.0,-0.9995,0.0,0.09541]
[1778171072677,48.57,79884.18,0.0,-0.9995,0.0,0.09465]
[1778171076708,48.57,79880.17,0.0,-0.99951,0.0,0.09417]
[1778171081743,48.57,79881.95,0.0,-0.99951,0.0,0.09438]
[1778171083757,48.57,79890.75,0.0,-0.9995,0.0,0.09544]
[1778171084764,48.57,79891.2,0.0,-0.9995,0.0,0.0955]
[1778171089808,48.57,79890.3,0.0,-0.9995,0.0,0.09539]
[1778171092820,48.57,79899.73,0.0,-0.99949,0.0,0.09654]
[1778171093829,48.57,79910.77,0.0,-0.99949,0.0,0.09791]
[1778171094834,48.57,79923.65,0.0,-0.99948,0.0,0.09952]
[1778171095841,48.57,79925.49,0.0,-0.99948,0.0,0.09975]
[1778171100876,48.57,79922.6,0.0,-0.99948,0.0,0.09939]
[1778171105915,48.57,79924.16,0.0,-0.99948,0.0,0.09958]
[1778171110953,48.57,79925.55,0.0,-0.99948,0.0,0.09976]
[1778171116990,48.57,79928.47,0.0,-0.99947,0.0,0.10013]
[1778171122025,48.57,79930.93,0.0,-0.99947,0.0,0.10044]
[1778171127061,48.57,79936.44,0.0,-0.99947,0.0,0.10115]
[1778171129074,48.57,79933.95,0.0,-0.99947,0.0,0.10083]
[1778171130082,48.57,79929.97,0.0,-0.99947,0.0,0.10032]
[1778171135116,48.57,79931.65,0.0,-0.99947,0.0,0.10028]
[1778171140152,48.57,79930.56,0.0,-0.99947,0.0,0.10015]
[1778171141159,48.57,79937.84,0.0,-0.99947,0.0,0.10107]
[1778171142166,48.57,79938.17,0.0,-0.99947,0.0,0.10112]
[1778171143172,48.57,79944.56,0.0,-0.99946,0.0,0.10194]
[1778171144179,48.57,79947.38,0.0,-0.99946,0.0,0.1023]
[1778171146193,48.57,79948.34,0.0,-0.99946,0.0,0.10243]
[1778171151235,48.57,79948.22,0.0,-0.99946,0.0,0.10241]
[1778171152236,48.57,79956.26,0.0,-0.99945,0.0,0.10346]
[1778171153243,48.57,79959.37,0.0,-0.99945,0.0,0.10387]
[1778171155258,48.57,79965.88,0.0,-0.99945,0.0,0.10472]
[1778171157271,48.57,79970.69,0.0,-0.99944,0.0,0.10536]
[1778171161304,48.57,79978.52,0.0,-0.99944,0.0,0.10641]
[1778171162310,48.57,79984.18,0.0,-0.99943,0.0,0.10717]
[1778171163315,48.57,79986.06,0.0,-0.99943,0.0,0.10742]
[1778171168353,48.57,79988.5,0.0,-0.99943,0.0,0.10775]
[1778171173388,48.57,79985.14,0.0,-0.99943,0.0,0.1073]
[1778171175402,48.57,79990.27,0.0,-0.99943,0.0,0.10799]
[1778171177416,48.57,79983.3,0.0,-0.99943,0.0,0.10705]
[1778171178423,48.57,79981.2,0.0,-0.99944,0.0,0.10677]
[1778171183459,48.57,79988.34,0.0,-0.99943,0.0,0.10773]
[1778171184466,48.57,79984.86,0.0,-0.99943,0.0,0.10726]
[1778171188539,48.57,79992.45,0.0,-0.99943,0.0,0.10829]
[1778171189505,48.57,80010.0,0.0,-0.99941,0.0,0.1107]
[1778171190511,48.57,80016.22,0.0,-0.99941,0.0,0.11157]
[1778171193537,48.57,80009.52,0.0,-0.99942,0.0,0.11036]
[1778171198572,48.57,80010.96,0.0,-0.99941,0.0,0.11056]
[1778171203607,48.57,80006.95,0.0,-0.99942,0.0,0.11001]
[1778171204614,48.57,79997.22,0.0,-0.99943,0.0,0.10867]
[1778171207637,48.57,80002.68,0.0,-0.99942,0.0,0.10942]
[1778171210657,48.57,80007.5,0.0,-0.99942,0.0,0.11009]
[1778171212672,48.57,80014.66,0.0,-0.99941,0.0,0.11108]
[1778171215691,48.57,80008.51,0.0,-0.99942,0.0,0.11022]
[1778171220726,48.57,80010.93,0.0,-0.99941,0.0,0.11056]
[1778171225762,48.57,80005.64,0.0,-0.99942,0.0,0.10983]
[1778171230800,48.57,80007.68,0.0,-0.99942,0.0,0.11011]
[1778171235833,48.57,80010.93,0.0,-0.99941,0.0,0.11056]
[1778171240869,48.57,80017.74,0.0,-0.99941,0.0,0.11151]
[1778171241875,48.57,80024.13,0.0,-0.9994,0.0,0.11241]
[1778171246910,48.57,80025.69,0.0,-0.9994,0.0,0.11263]
[1778171251946,48.57,80025.99,0.0,-0.9994,0.0,0.11239]
[1778171256980,48.57,80022.77,0.0,-0.99941,0.0,0.11194]
[1778171260003,48.57,80009.79,0.0,-0.99942,0.0,0.11013]
[1778171261008,48.57,79998.91,0.0,-0.99943,0.0,0.10864]
[1778171266044,48.57,79997.34,0.0,-0.99943,0.0,0.10842]
[1778171271079,48.57,79997.99,0.0,-0.99943,0.0,0.10851]
[1778171276113,48.57,80002.21,0.0,-0.99942,0.0,0.10909]
[1778171281151,48.57,80005.94,0.0,-0.99942,0.0,0.1096]
[1778171283162,48.57,80017.42,0.0,-0.99941,0.0,0.11119]
[1778171284169,48.57,80016.33,0.0,-0.99941,0.0,0.11104]
[1778171289205,48.57,80019.99,0.0,-0.99941,0.0,0.11155]
[1778171294239,48.57,80019.92,0.0,-0.99941,0.0,0.11154]
[1778171299275,48.57,80017.72,0.0,-0.99941,0.0,0.11123]
[1778171304310,48.57,80017.73,0.0,-0.99941,0.0,0.11123]
[1778171307334,48.57,80010.91,0.0,-0.99942,0.0,0.11029]
[1778171308343,48.57,80003.59,0.0,-0.99942,0.0,0.10928]
[1778171313377,48.57,80003.06,0.0,-0.99942,0.0,0.10894]
[1778171317406,48.57,79999.77,0.0,-0.99943,0.0,0.10849]
[1778171321435,48.57,79994.22,0.0,-0.99943,0.0,0.10773]
[1778171326469,48.57,79990.96,0.0,-0.99943,0.0,0.10729]
[1778171331504,48.57,79999.53,0.0,-0.99943,0.0,0.10845]
[1778171335585,48.57,80007.56,0.0,-0.99942,0.0,0.10955]
[1778171336591,48.57,80018.11,0.0,-0.99941,0.0,0.11102]
[1778171341621,48.57,80006.99,0.0,-0.99942,0.0,0.10948]
[1778171342628,48.57,80007.3,0.0,-0.99942,0.0,0.10952]
[1778171344642,48.57,79994.24,0.0,-0.99943,0.0,0.10773]
[1778171345650,48.57,79991.75,0.0,-0.99943,0.0,0.1074]
[1778171346657,48.57,79986.4,0.0,-0.99944,0.0,0.10667]
[1778171347663,48.57,79987.08,0.0,-0.99944,0.0,0.10677]
[1778171352699,48.57,79990.21,0.0,-0.99943,0.0,0.10719]
[1778171357733,48.57,79989.37,0.0,-0.99943,0.0,0.10707]
[1778171362772,48.57,79991.61,0.0,-0.99943,0.0,0.10738]
[1778171365792,48.57,79999.49,0.0,-0.99943,0.0,0.10845]
[1778171366796,48.57,80002.7,0.0,-0.99942,0.0,0.10889]
[1778171371833,48.57,79998.37,0.0,-0.99943,0.0,0.10803]
[1778171374855,48.57,80003.46,0.0,-0.99942,0.0,0.10872]
[1778171378883,48.57,80002.65,0.0,-0.99943,0.0,0.10861]
[1778171381904,48.57,79997.62,0.0,-0.99943,0.0,0.10793]
[1778171386940,48.57,79992.59,0.0,-0.99943,0.0,0.10724]
[1778171391975,48.57,79989.71,0.0,-0.99944,0.0,0.10686]
[1778171394997,48.57,79996.65,0.0,-0.99943,0.0,0.10779]
[1778171397010,48.57,80000.53,0.0,-0.99943,0.0,0.10832]
[1778171402046,48.57,80002.81,0.0,-0.99943,0.0,0.10863]
[1778171405066,48.57,79997.74,0.0,-0.99943,0.0,0.10794]
[1778171406074,48.57,80003.35,0.0,-0.99942,0.0,0.10871]
[1778171407082,48.57,80005.93,0.0,-0.99942,0.0,0.10906]
[1778171409107,48.57,79998.56,0.0,-0.99943,0.0,0.10805]
[1778171410103,48.57,79998.4,0.0,-0.99943,0.0,0.10803]
[1778171414131,48.57,80004.78,0.0,-0.99942,0.0,0.1089]
[1778171415139,48.57,80009.24,0.0,-0.99942,0.0,0.10952]
[1778171416145,48.57,80009.13,0.0,-0.99942,0.0,0.1095]
[1778171418159,48.57,80004.12,0.0,-0.99942,0.0,0.10881]
[1778171423194,48.57,80005.15,0.0,-0.99942,0.0,0.10895]
[1778171428226,48.57,80010.84,0.0,-0.99942,0.0,0.10974]
[1778171433264,48.57,80008.44,0.0,-0.99942,0.0,0.10914]
[1778171436116,48.57,80002.84,0.0,-0.99943,0.0,0.10837]
[1778171439312,48.57,79994.51,0.0,-0.99943,0.0,0.10724]
[1778171444343,48.57,79999.92,0.0,-0.99943,0.0,0.10797]
[1778171449378,48.57,80002.18,0.0,-0.99943,0.0,0.10828]
[1778171452397,48.57,80007.83,0.0,-0.99942,0.0,0.10905]
[1778171457435,48.57,80007.45,0.0,-0.99942,0.0,0.109]
[1778171462470,48.57,80007.73,0.0,-0.99942,0.0,0.10904]
[1778171467505,48.57,80010.4,0.0,-0.99942,0.0,0.10941]
[1778171472541,48.57,80016.09,0.0,-0.99942,0.0,0.11019]
[1778171477579,48.57,80017.29,0.0,-0.99942,0.0,0.11036]
[1778171482614,48.57,80017.02,0.0,-0.99942,0.0,0.11032]
[1778171487650,48.57,80013.89,0.0,-0.99942,0.0,0.10989]
[1778171490670,48.57,80012.81,0.0,-0.99942,0.0,0.10974]
[1778171495707,48.57,80014.52,0.0,-0.99942,0.0,0.1097]
[1778171500743,48.57,80013.77,0.0,-0.99942,0.0,0.1096]
[1778171505778,48.57,80014.48,0.0,-0.99942,0.0,0.1097]
[1778171510812,48.57,80002.27,0.0,-0.99943,0.0,0.10803]
[1778171511820,48.57,80000.94,0.0,-0.99943,0.0,0.10785]
[1778171514845,48.57,79995.38,0.0,-0.99943,0.0,0.10709]
[1778171519878,48.57,79998.73,0.0,-0.99943,0.0,0.10755]
[1778171524932,48.57,80000.4,0.0,-0.99943,0.0,0.10777]
[1778171529971,48.57,80001.57,0.0,-0.99943,0.0,0.10793]
[1778171530977,48.57,80009.99,0.0,-0.99942,0.0,0.10908]
[1778171531986,48.57,80008.44,0.0,-0.99942,0.0,0.10887]
[1778171536016,48.57,80009.95,0.0,-0.99942,0.0,0.10908]
[1778171541054,48.57,80009.11,0.0,-0.99942,0.0,0.10896]
[1778171546086,48.57,80002.67,0.0,-0.99943,0.0,0.10808]
[1778171551121,48.57,80008.7,0.0,-0.99942,0.0,0.10864]
[1778171554142,48.57,80013.92,0.0,-0.99942,0.0,0.10935]
[1778171556158,48.57,80016.76,0.0,-0.99942,0.0,0.10974]
[1778171561191,48.57,80002.81,0.0,-0.99943,0.0,0.10783]
[1778171562198,48.57,79999.62,0.0,-0.99943,0.0,0.1074]
[1778171565223,48.57,79989.96,0.0,-0.99944,0.0,0.1061]
[1778171566226,48.57,79988.21,0.0,-0.99944,0.0,0.10587]
[1778171567233,48.57,79996.38,0.0,-0.99943,0.0,0.10696]
[1778171568240,48.57,79997.67,0.0,-0.99943,0.0,0.10714]
[1778171572269,48.57,80001.83,0.0,-0.99943,0.0,0.1077]
[1778171579319,48.57,80002.27,0.0,-0.99943,0.0,0.10776]
[1778171583349,48.57,80013.51,0.0,-0.99942,0.0,0.1093]
[1778171587377,48.57,80020.3,0.0,-0.99942,0.0,0.11023]
[1778171592409,48.57,80018.89,0.0,-0.99942,0.0,0.11004]
[1778171597449,48.57,80023.35,0.0,-0.99941,0.0,0.11066]
[1778171599463,48.57,80030.32,0.0,-0.99941,0.0,0.11163]
[1778171604496,48.57,80028.92,0.0,-0.99941,0.0,0.11143]
[1778171609531,48.57,80026.23,0.0,-0.99941,0.0,0.11106]
[1778171613559,48.57,80019.79,0.0,-0.99942,0.0,0.10989]
[1778171614566,48.57,80019.37,0.0,-0.99942,0.0,0.10983]
[1778171619602,48.57,79999.91,0.0,-0.99943,0.0,0.10717]
[1778171620608,48.57,79981.1,0.0,-0.99945,0.0,0.10466]
[1778171621615,48.57,79980.87,0.0,-0.99945,0.0,0.10463]
[1778171624636,48.57,79975.77,0.0,-0.99945,0.0,0.10396]
[1778171629674,48.57,79975.5,0.0,-0.99945,0.0,0.10392]
[1778171634709,48.57,79977.89,0.0,-0.99945,0.0,0.10424]
[1778171639744,48.57,79981.45,0.0,-0.99945,0.0,0.10471]
[1778171644779,48.57,79989.73,0.0,-0.99944,0.0,0.10581]
[1778171645786,48.57,79994.73,0.0,-0.99944,0.0,0.10648]
[1778171646795,48.57,79989.7,0.0,-0.99944,0.0,0.1058]
[1778171647802,48.57,79989.75,0.0,-0.99944,0.0,0.10581]
[1778171652837,48.57,79980.64,0.0,-0.99945,0.0,0.1046]
[1778171653847,48.57,79978.98,0.0,-0.99945,0.0,0.10438]
[1778171656865,48.57,79973.51,0.0,-0.99945,0.0,0.10366]
[1778171658879,48.57,79965.47,0.0,-0.99946,0.0,0.10261]
[1778171659887,48.57,79965.18,0.0,-0.99946,0.0,0.10257]
[1778171664920,48.57,79965.51,0.0,-0.99946,0.0,0.10262]
[1778171669958,48.57,79968.35,0.0,-0.99946,0.0,0.10298]
[1778171671974,48.57,79962.54,0.0,-0.99946,0.0,0.10198]
[1778171672981,48.57,79942.77,0.0,-0.99948,0.0,0.09945]
[1778171673988,48.57,79942.18,0.0,-0.99948,0.0,0.09937]
[1778171678015,48.57,79930.7,0.0,-0.99948,0.0,0.09793]
[1778171679028,48.57,79926.1,0.0,-0.99949,0.0,0.09736]
[1778171680040,48.57,79924.02,0.0,-0.99949,0.0,0.0971]
[1778171681047,48.57,79915.91,0.0,-0.9995,0.0,0.09611]
[1778171683060,48.57,79916.23,0.0,-0.9995,0.0,0.09614]
[1778171688097,48.57,79925.23,0.0,-0.99949,0.0,0.09725]
[1778171689104,48.57,79924.71,0.0,-0.99949,0.0,0.09719]
[1778171691118,48.57,79919.64,0.0,-0.99949,0.0,0.09656]
[1778171692124,48.57,79918.93,0.0,-0.99949,0.0,0.09648]
[1778171697161,48.57,79921.37,0.0,-0.99949,0.0,0.09678]
[1778171702199,48.57,79919.21,0.0,-0.99949,0.0,0.09651]
[1778171704210,48.57,79910.64,0.0,-0.9995,0.0,0.09546]
[1778171705218,48.57,79899.35,0.0,-0.99951,0.0,0.0941]
[1778171706227,48.57,79899.03,0.0,-0.99951,0.0,0.09406]
[1778171711266,48.57,79902.55,0.0,-0.9995,0.0,0.09448]
[1778171716298,48.57,79903.31,0.0,-0.9995,0.0,0.09457]
[1778171721334,48.57,79899.68,0.0,-0.99951,0.0,0.09413]
[1778171722340,48.57,79893.46,0.0,-0.99951,0.0,0.09339]
[1778171723347,48.57,79889.61,0.0,-0.99951,0.0,0.09293]
[1778171726372,48.57,79876.62,0.0,-0.99952,0.0,0.0914]
[1778171727379,48.57,79866.77,0.0,-0.99953,0.0,0.09025]
[1778171728387,48.57,79866.3,0.0,-0.99953,0.0,0.0902]
[1778171729403,48.57,79873.24,0.0,-0.99952,0.0,0.091]
[1778171730406,48.57,79875.23,0.0,-0.99952,0.0,0.09123]
[1778171732420,48.57,79879.03,0.0,-0.99952,0.0,0.09145]
[1778171733429,48.57,79886.69,0.0,-0.99952,0.0,0.09235]
[1778171734433,48.57,79887.74,0.0,-0.99952,0.0,0.09247]
[1778171738461,48.57,79878.1,0.0,-0.99952,0.0,0.09134]
[1778171739468,48.57,79868.42,0.0,-0.99953,0.0,0.09021]
[1778171740476,48.57,79858.13,0.0,-0.99953,0.0,0.08903]
[1778171741482,48.57,79851.64,0.0,-0.99954,0.0,0.08829]
[1778171742490,48.57,79845.01,0.0,-0.99954,0.0,0.08754]
[1778171743496,48.57,79839.57,0.0,-0.99955,0.0,0.08693]
[1778171748530,48.57,79837.38,0.0,-0.99955,0.0,0.08668]
[1778171751554,48.57,79830.88,0.0,-0.99955,0.0,0.08596]
[1778171756588,48.57,79832.01,0.0,-0.99955,0.0,0.08608]
[1778171759609,48.57,79839.81,0.0,-0.99955,0.0,0.08695]
[1778171760616,48.57,79843.95,0.0,-0.99954,0.0,0.08742]
[1778171764644,48.57,79837.95,0.0,-0.99955,0.0,0.08675]
[1778171765651,48.57,79840.12,0.0,-0.99955,0.0,0.08699]
[1778171768677,48.57,79855.96,0.0,-0.99954,0.0,0.08878]
[1778171769684,48.57,79859.14,0.0,-0.99953,0.0,0.08914]
[1778171772703,48.57,79859.73,0.0,-0.99953,0.0,0.08921]
[1778171777740,48.57,79859.34,0.0,-0.99953,0.0,0.08917]
[1778171782775,48.57,79854.06,0.0,-0.99954,0.0,0.08856]
[1778171787581,48.57,79832.32,0.0,-0.99955,0.0,0.08612]
[1778171791840,48.57,79841.33,0.0,-0.99955,0.0,0.0869]
[1778171792845,48.57,79841.2,0.0,-0.99955,0.0,0.08689]
[1778171797880,48.57,79843.52,0.0,-0.99955,0.0,0.08715]
[1778171802915,48.57,79830.36,0.0,-0.99955,0.0,0.08568]
[1778171803922,48.57,79825.61,0.0,-0.99956,0.0,0.08516]
[1778171804929,48.57,79834.9,0.0,-0.99955,0.0,0.08618]
[1778171805936,48.57,79838.51,0.0,-0.99955,0.0,0.08659]
[1778171810971,48.57,79838.24,0.0,-0.99955,0.0,0.08656]
[1778171816016,48.57,79840.8,0.0,-0.99955,0.0,0.08684]
[1778171821041,48.57,79842.11,0.0,-0.99955,0.0,0.08699]
[1778171824062,48.57,79838.32,0.0,-0.99955,0.0,0.08656]
[1778171826077,48.57,79825.34,0.0,-0.99956,0.0,0.08513]
[1778171827084,48.57,79817.13,0.0,-0.99956,0.0,0.08423]
[1778171828091,48.57,79818.15,0.0,-0.99956,0.0,0.08434]
[1778171833126,48.57,79822.74,0.0,-0.99956,0.0,0.08484]
[1778171835141,48.57,79825.51,0.0,-0.99956,0.0,0.08515]
[1778171838160,48.57,79838.18,0.0,-0.99955,0.0,0.08655]
[1778171839172,48.57,79841.5,0.0,-0.99955,0.0,0.08692]
[1778171844202,48.57,79844.38,0.0,-0.99954,0.0,0.08724]
[1778171849238,48.57,79843.67,0.0,-0.99955,0.0,0.08716]
[1778171854273,48.57,79843.96,0.0,-0.99955,0.0,0.08697]
[1778171859308,48.57,79842.35,0.0,-0.99955,0.0,0.08679]
[1778171861322,48.57,79841.96,0.0,-0.99955,0.0,0.08675]
[1778171864343,48.57,79833.81,0.0,-0.99955,0.0,0.08584]
[1778171865350,48.57,79833.64,0.0,-0.99955,0.0,0.08582]
[1778171870385,48.57,79842.39,0.0,-0.99955,0.0,0.0868]
[1778171871395,48.57,79843.95,0.0,-0.99955,0.0,0.08697]
[1778171876427,48.57,79843.91,0.0,-0.99955,0.0,0.08697]
[1778171880455,48.57,79838.32,0.0,-0.99955,0.0,0.08634]
[1778171885489,48.57,79831.18,0.0,-0.99955,0.0,0.08555]
[1778171888510,48.57,79829.32,0.0,-0.99956,0.0,0.08535]
[1778171893547,48.57,79832.21,0.0,-0.99955,0.0,0.08566]
[1778171898584,48.57,79828.69,0.0,-0.99956,0.0,0.08528]
[1778171903618,48.57,79830.28,0.0,-0.99955,0.0,0.08545]
[1778171907646,48.57,79824.91,0.0,-0.99956,0.0,0.08486]
[1778171912681,48.57,79825.49,0.0,-0.99956,0.0,0.08471]
[1778171914695,48.57,79812.65,0.0,-0.99957,0.0,0.08331]
[1778171916713,48.57,79802.67,0.0,-0.99957,0.0,0.08224]
[1778171917720,48.57,79796.04,0.0,-0.99958,0.0,0.08154]
[1778171922755,48.57,79796.59,0.0,-0.99958,0.0,0.0816]
[1778171926783,48.57,79801.7,0.0,-0.99957,0.0,0.08214]
[1778171928798,48.57,79802.54,0.0,-0.99957,0.0,0.08223]
[1778171933833,48.57,79799.44,0.0,-0.99957,0.0,0.0819]
[1778171935850,48.57,79792.74,0.0,-0.99958,0.0,0.08119]
[1778171937862,48.57,79789.24,0.0,-0.99958,0.0,0.08082]
[1778171942896,48.57,79792.89,0.0,-0.99958,0.0,0.0812]
[1778171947931,48.57,79795.17,0.0,-0.99958,0.0,0.08145]
[1778171950952,48.57,79796.22,0.0,-0.99958,0.0,0.08156]
[1778171955987,48.57,79793.33,0.0,-0.99958,0.0,0.08125]
[1778171961027,48.57,79787.0,0.0,-0.99958,0.0,0.08059]
[1778171966061,48.57,79788.45,0.0,-0.99958,0.0,0.08074]
[1778171971096,48.57,79793.05,0.0,-0.99958,0.0,0.08101]
[1778171972103,48.57,79800.13,0.0,-0.99957,0.0,0.08176]
[1778171973110,48.57,79808.02,0.0,-0.99957,0.0,0.0826]
[1778171974126,48.57,79811.8,0.0,-0.99957,0.0,0.083]
[1778171976131,48.57,79819.09,0.0,-0.99956,0.0,0.08379]
[1778171978146,48.57,79820.23,0.0,-0.99956,0.0,0.08392]
[1778171979152,48.57,79814.65,0.0,-0.99957,0.0,0.08331]
[1778171980159,48.57,79811.57,0.0,-0.99957,0.0,0.08298]
[1778171983180,48.57,79816.59,0.0,-0.99957,0.0,0.08352]
[1778171984189,48.57,79823.1,0.0,-0.99956,0.0,0.08423]
[1778171985193,48.57,79825.03,0.0,-0.99956,0.0,0.08444]
[1778171988216,48.57,79831.92,0.0,-0.99956,0.0,0.08519]
[1778171989226,48.57,79833.55,0.0,-0.99955,0.0,0.08537]
[1778171994258,48.57,79835.02,0.0,-0.99955,0.0,0.08553]
[1778171995265,48.57,79840.73,0.0,-0.99955,0.0,0.08617]
[1778171996272,48.57,79840.42,0.0,-0.99955,0.0,0.08613]
[1778172001307,48.57,79838.68,0.0,-0.99955,0.0,0.08594]
[1778172004327,48.57,79828.92,0.0,-0.99956,0.0,0.08486]
[1778172005335,48.57,79827.14,0.0,-0.99956,0.0,0.08467]
[1778172007348,48.57,79819.81,0.0,-0.99956,0.0,0.08387]
[1778172008356,48.57,79817.56,0.0,-0.99956,0.0,0.08363]
[1778172012384,48.57,79810.86,0.0,-0.99957,0.0,0.0829]
[1778172017419,48.57,79811.8,0.0,-0.99957,0.0,0.083]
[1778172021447,48.57,79801.66,0.0,-0.99957,0.0,0.08192]
[1778172022453,48.57,79798.92,0.0,-0.99958,0.0,0.08163]
[1778172027493,48.57,79801.91,0.0,-0.99957,0.0,0.08195]
[1778172031522,48.57,79796.2,0.0,-0.99958,0.0,0.08113]
[1778172036552,48.57,79797.25,0.0,-0.99958,0.0,0.08124]
[1778172039576,48.57,79790.85,0.0,-0.99958,0.0,0.08057]
[1778172044611,48.57,79793.08,0.0,-0.99958,0.0,0.0808]
[1778172049646,48.57,79793.12,0.0,-0.99958,0.0,0.08081]
[1778172054681,48.57,79791.92,0.0,-0.99958,0.0,0.08068]
[1778172059716,48.57,79802.93,0.0,-0.99957,0.0,0.08184]
[1778172060724,48.57,79808.97,0.0,-0.99957,0.0,0.08249]
[1778172061734,48.57,79811.08,0.0,-0.99957,0.0,0.08271]
[1778172064751,48.57,79817.36,0.0,-0.99957,0.0,0.08339]
[1778172066765,48.57,79817.18,0.0,-0.99957,0.0,0.08337]
[1778172071801,48.57,79821.27,0.0,-0.99956,0.0,0.08381]
[1778172075829,48.57,79826.86,0.0,-0.99956,0.0,0.08442]
[1778172080923,48.57,79826.64,0.0,-0.99956,0.0,0.0844]
[1778172081871,48.57,79834.67,0.0,-0.99956,0.0,0.08528]
[1778172082879,48.57,79844.8,0.0,-0.99955,0.0,0.0864]
[1778172083888,48.57,79844.41,0.0,-0.99955,0.0,0.08636]
[1778172088922,48.57,79844.08,0.0,-0.99955,0.0,0.08632]
[1778172093956,48.57,79840.72,0.0,-0.99955,0.0,0.08572]
[1778172098991,48.57,79843.8,0.0,-0.99955,0.0,0.08607]
[1778172104026,48.57,79844.08,0.0,-0.99955,0.0,0.0861]
[1778172107048,48.57,79857.62,0.0,-0.99954,0.0,0.08761]
[1778172109061,48.57,79860.76,0.0,-0.99954,0.0,0.08797]
[1778172112082,48.57,79865.01,0.0,-0.99954,0.0,0.08845]
[1778172119132,48.57,79870.75,0.0,-0.99953,0.0,0.08911]
[1778172124178,48.57,79874.8,0.0,-0.99953,0.0,0.08957]
[1778172127199,48.57,79880.0,0.0,-0.99953,0.0,0.09017]
[1778172132234,48.57,79878.16,0.0,-0.99953,0.0,0.08996]
[1778172134248,48.57,79878.39,0.0,-0.99953,0.0,0.08999]
[1778172139286,48.57,79877.64,0.0,-0.99953,0.0,0.0899]
[1778172141301,48.57,79876.6,0.0,-0.99953,0.0,0.08978]
[1778172146335,48.57,79875.23,0.0,-0.99953,0.0,0.08962]
[1778172150365,48.57,79875.67,0.0,-0.99953,0.0,0.08967]
[1778172155399,48.57,79875.49,0.0,-0.99953,0.0,0.08942]
[1778172158422,48.57,79869.37,0.0,-0.99954,0.0,0.08872]
[1778172161441,48.57,79862.18,0.0,-0.99954,0.0,0.0879]
[1778172163455,48.57,79858.8,0.0,-0.99954,0.0,0.08752]
[1778172168490,48.57,79856.85,0.0,-0.99954,0.0,0.0873]
[1778172173525,48.57,79856.22,0.0,-0.99954,0.0,0.08723]
[1778172178560,48.57,79855.71,0.0,-0.99954,0.0,0.08717]
[1778172182589,48.57,79863.29,0.0,-0.99954,0.0,0.08803]
[1778172183604,48.57,79863.93,0.0,-0.99954,0.0,0.0881]
[1778172184603,48.57,79872.5,0.0,-0.99953,0.0,0.08908]
[1778172185613,48.57,79878.54,0.0,-0.99953,0.0,0.08977]
[1778172186638,48.57,79880.3,0.0,-0.99953,0.0,0.08998]
[1778172191690,48.57,79885.51,0.0,-0.99953,0.0,0.09058]
[1778172196706,48.57,79884.52,0.0,-0.99953,0.0,0.09047]
[1778172198721,48.57,79887.73,0.0,-0.99952,0.0,0.09084]
[1778172203755,48.57,79885.7,0.0,-0.99953,0.0,0.0906]
[1778172205767,48.57,79876.22,0.0,-0.99953,0.0,0.08951]
[1778172206775,48.57,79874.62,0.0,-0.99953,0.0,0.08932]
[1778172208789,48.57,79870.77,0.0,-0.99953,0.0,0.08888]
[1778172213824,48.57,79873.72,0.0,-0.99953,0.0,0.08899]
[1778172218859,48.57,79871.93,0.0,-0.99954,0.0,0.08879]
[1778172223894,48.57,79871.95,0.0,-0.99954,0.0,0.08879]
[1778172228929,48.57,79872.16,0.0,-0.99954,0.0,0.08881]
[1778172233965,48.57,79873.06,0.0,-0.99953,0.0,0.08892]
[1778172239002,48.57,79861.26,0.0,-0.99954,0.0,0.08757]
[1778172240030,48.57,79858.14,0.0,-0.99954,0.0,0.08722]
[1778172245045,48.57,79860.07,0.0,-0.99954,0.0,0.08744]
[1778172250079,48.57,79859.97,0.0,-0.99954,0.0,0.08743]
[1778172252097,48.57,79869.61,0.0,-0.99954,0.0,0.08852]
[1778172253104,48.57,79877.94,0.0,-0.99953,0.0,0.08948]
[1778172254111,48.57,79877.96,0.0,-0.99953,0.0,0.08948]
[1778172256127,48.57,79885.54,0.0,-0.99953,0.0,0.09035]
[1778172257133,48.57,79887.78,0.0,-0.99953,0.0,0.09061]
[1778172259917,48.57,79897.92,0.0,-0.99952,0.0,0.0918]
[1778172265188,48.57,79901.36,0.0,-0.99952,0.0,0.09221]
[1778172270223,48.57,79902.9,0.0,-0.99952,0.0,0.09239]
[1778172274251,48.57,79900.29,0.0,-0.99952,0.0,0.09185]
[1778172280062,48.57,79901.03,0.0,-0.99952,0.0,0.09193]
[1778172285329,48.57,79902.62,0.0,-0.99952,0.0,0.09212]
[1778172290365,48.57,79906.75,0.0,-0.99951,0.0,0.09261]
[1778172295400,48.57,79909.16,0.0,-0.99951,0.0,0.0929]
[1778172299427,48.57,79921.98,0.0,-0.9995,0.0,0.09444]
[1778172300435,48.57,79923.79,0.0,-0.9995,0.0,0.09465]
[1778172305469,48.57,79929.16,0.0,-0.9995,0.0,0.09531]
[1778172307483,48.57,79938.02,0.0,-0.99949,0.0,0.09639]
[1778172308490,48.57,79939.95,0.0,-0.99949,0.0,0.09663]
[1778172312517,48.57,79938.67,0.0,-0.99949,0.0,0.09647]
[1778172313525,48.57,79930.35,0.0,-0.9995,0.0,0.09545]
[1778172314532,48.57,79926.72,0.0,-0.9995,0.0,0.09501]
[1778172316546,48.57,79918.29,0.0,-0.99951,0.0,0.09399]
[1778172317557,48.57,79921.61,0.0,-0.9995,0.0,0.09439]
[1778172322588,48.57,79919.56,0.0,-0.99951,0.0,0.09414]
[1778172325609,48.57,79912.37,0.0,-0.99951,0.0,0.09328]
[1778172330644,48.57,79906.72,0.0,-0.99951,0.0,0.09261]
[1778172332658,48.57,79906.91,0.0,-0.99951,0.0,0.09239]
[1778172335679,48.57,79900.65,0.0,-0.99952,0.0,0.09166]
[1778172336686,48.57,79897.74,0.0,-0.99952,0.0,0.09131]
[1778172341721,48.57,79898.11,0.0,-0.99952,0.0,0.09136]
[1778172346756,48.57,79899.1,0.0,-0.99952,0.0,0.09147]
[1778172350784,48.57,79910.98,0.0,-0.99951,0.0,0.09288]
[1778172351791,48.57,79916.74,0.0,-0.99951,0.0,0.09357]
[1778172352798,48.57,79918.15,0.0,-0.99951,0.0,0.09374]
[1778172354812,48.57,79920.0,0.0,-0.99951,0.0,0.09396]
[1778172359847,48.57,79922.95,0.0,-0.9995,0.0,0.09431]
[1778172362868,48.57,79925.4,0.0,-0.9995,0.0,0.09461]
[1778172365890,48.57,79941.06,0.0,-0.99949,0.0,0.09652]
[1778172366896,48.57,79940.65,0.0,-0.99949,0.0,0.09647]
[1778172371932,48.57,79942.76,0.0,-0.99949,0.0,0.09673]
[1778172376967,48.57,79942.7,0.0,-0.99949,0.0,0.09672]
[1778172382000,48.57,79942.57,0.0,-0.99949,0.0,0.09671]
[1778172385023,48.57,79936.94,0.0,-0.99949,0.0,0.09602]
[1778172389053,48.57,79942.55,0.0,-0.99949,0.0,0.09671]
[1778172394087,48.57,79940.03,0.0,-0.99949,0.0,0.09615]
[1778172399122,48.57,79937.96,0.0,-0.9995,0.0,0.0959]
[1778172404157,48.57,79929.81,0.0,-0.9995,0.0,0.0949]
[1778172407178,48.57,79920.02,0.0,-0.99951,0.0,0.09372]
[1778172409192,48.57,79916.27,0.0,-0.99951,0.0,0.09327]
[1778172414227,48.57,79911.9,0.0,-0.99951,0.0,0.09275]
[1778172418255,48.57,79922.38,0.0,-0.99951,0.0,0.09401]
[1778172419262,48.57,79924.65,0.0,-0.9995,0.0,0.09428]
[1778172422283,48.57,79922.33,0.0,-0.99951,0.0,0.094]
[1778172424298,48.57,79916.9,0.0,-0.99951,0.0,0.09335]
[1778172425305,48.57,79910.66,0.0,-0.99951,0.0,0.0926]
[1778172426313,48.57,79903.46,0.0,-0.99952,0.0,0.09175]
[1778172427319,48.57,79897.02,0.0,-0.99952,0.0,0.091]
[1778172428329,48.57,79898.51,0.0,-0.99952,0.0,0.09117]
[1778172430110,48.57,79916.97,0.0,-0.99951,0.0,0.09336]
[1778172431347,48.57,79924.09,0.0,-0.9995,0.0,0.09421]
[1778172432365,48.57,79933.21,0.0,-0.9995,0.0,0.09532]
[1778172433368,48.57,79933.21,0.0,-0.9995,0.0,0.09532]
[1778172436388,48.57,79935.47,0.0,-0.9995,0.0,0.09559]
[1778172440183,48.57,79936.58,0.0,-0.9995,0.0,0.09573]
[1778172442432,48.57,79936.87,0.0,-0.9995,0.0,0.09576]
[1778172447467,48.57,79931.51,0.0,-0.9995,0.0,0.09511]
[1778172452507,48.57,79932.21,0.0,-0.9995,0.0,0.09495]
[1778172455534,48.57,79936.26,0.0,-0.9995,0.0,0.09545]
[1778172460565,48.57,79936.2,0.0,-0.9995,0.0,0.09544]
[1778172465601,48.57,79936.0,0.0,-0.9995,0.0,0.09542]
[1778172470636,48.57,79936.7,0.0,-0.9995,0.0,0.0955]
[1778172471643,48.57,79924.19,0.0,-0.99951,0.0,0.09398]
[1778172476678,48.57,79921.8,0.0,-0.99951,0.0,0.0937]
[1778172480706,48.57,79927.14,0.0,-0.9995,0.0,0.09434]
[1778172485741,48.57,79928.66,0.0,-0.9995,0.0,0.09452]
[1778172490776,48.57,79930.0,0.0,-0.9995,0.0,0.09469]
[1778172495812,48.57,79931.28,0.0,-0.9995,0.0,0.09484]
[1778172500846,48.57,79942.16,0.0,-0.99949,0.0,0.09617]
[1778172505881,48.57,79942.45,0.0,-0.99949,0.0,0.09621]
[1778172510917,48.57,79948.58,0.0,-0.99949,0.0,0.09696]
[1778172515953,48.57,79947.42,0.0,-0.99949,0.0,0.09657]
[1778172520989,48.57,79944.18,0.0,-0.99949,0.0,0.09617]
[1778172526023,48.57,79941.64,0.0,-0.9995,0.0,0.09586]
[1778172531057,48.57,79939.95,0.0,-0.9995,0.0,0.09566]
[1778172536094,48.57,79938.84,0.0,-0.9995,0.0,0.09552]
[1778172539114,48.57,79929.22,0.0,-0.9995,0.0,0.09435]
[1778172543143,48.57,79924.16,0.0,-0.99951,0.0,0.09374]
[1778172548187,48.57,79923.53,0.0,-0.99951,0.0,0.09367]
[1778172553218,48.57,79913.9,0.0,-0.99951,0.0,0.09252]
[1778172555233,48.57,79903.32,0.0,-0.99952,0.0,0.09127]
[1778172556240,48.57,79900.82,0.0,-0.99952,0.0,0.09098]
[1778172560267,48.57,79905.87,0.0,-0.99952,0.0,0.09157]
[1778172565302,48.57,79908.36,0.0,-0.99952,0.0,0.09186]
[1778172566309,48.57,79913.86,0.0,-0.99951,0.0,0.09251]
[1778172571358,48.57,79914.05,0.0,-0.99952,0.0,0.0923]
[1778172575372,48.57,79908.6,0.0,-0.99952,0.0,0.09166]
[1778172576380,48.57,79905.83,0.0,-0.99952,0.0,0.09133]
[1778172581414,48.57,79903.78,0.0,-0.99952,0.0,0.09109]
[1778172586450,48.57,79917.77,0.0,-0.99951,0.0,0.09274]
[1778172587457,48.57,79925.87,0.0,-0.99951,0.0,0.09371]
[1778172592494,48.57,79924.45,0.0,-0.99951,0.0,0.09354]
[1778172595513,48.57,79917.08,0.0,-0.99951,0.0,0.09266]
[1778172599545,48.57,79911.91,0.0,-0.99952,0.0,0.09205]
[1778172601322,48.57,79903.78,0.0,-0.99952,0.0,0.09109]
[1778172602564,48.57,79911.75,0.0,-0.99952,0.0,0.09203]
[1778172603570,48.57,79915.36,0.0,-0.99951,0.0,0.09245]
[1778172608607,48.57,79910.63,0.0,-0.99952,0.0,0.09189]
[1778172611392,48.57,79907.69,0.0,-0.99952,0.0,0.09155]
[1778172615655,48.57,79900.35,0.0,-0.99952,0.0,0.09069]
[1778172618676,48.57,79891.33,0.0,-0.99953,0.0,0.08964]
[1778172619682,48.57,79886.28,0.0,-0.99953,0.0,0.08906]
[1778172621462,48.57,79882.58,0.0,-0.99954,0.0,0.08864]
[1778172622705,48.57,79888.72,0.0,-0.99953,0.0,0.08934]
[1778172623711,48.57,79883.67,0.0,-0.99953,0.0,0.08876]
[1778172628746,48.57,79885.88,0.0,-0.99953,0.0,0.08902]
[1778172631537,48.57,79898.02,0.0,-0.99953,0.0,0.09019]
[1778172632775,48.57,79892.97,0.0,-0.99953,0.0,0.0896]
[1778172633782,48.57,79891.02,0.0,-0.99953,0.0,0.08938]
[1778172638818,48.57,79890.08,0.0,-0.99953,0.0,0.08927]
[1778172642846,48.57,79892.06,0.0,-0.99953,0.0,0.0895]
[1778172644859,48.57,79897.06,0.0,-0.99953,0.0,0.09007]
[1778172645866,48.57,79900.1,0.0,-0.99953,0.0,0.09043]
[1778172646873,48.57,79902.15,0.0,-0.99952,0.0,0.09067]
[1778172651908,48.57,79903.21,0.0,-0.99952,0.0,0.09079]
[1778172653922,48.57,79897.49,0.0,-0.99953,0.0,0.09012]
[1778172655936,48.57,79891.39,0.0,-0.99953,0.0,0.08942]
[1778172660974,48.57,79893.63,0.0,-0.99953,0.0,0.08968]
[1778172663992,48.57,79890.47,0.0,-0.99953,0.0,0.08931]
[1778172668023,48.57,79879.51,0.0,-0.99954,0.0,0.08806]
[1778172669033,48.57,79879.51,0.0,-0.99954,0.0,0.08806]
[1778172673056,48.57,79874.35,0.0,-0.99954,0.0,0.08748]
[1778172678093,48.57,79870.18,0.0,-0.99954,0.0,0.08701]
[1778172683126,48.57,79870.55,0.0,-0.99954,0.0,0.08705]
[1778172687156,48.57,79875.2,0.0,-0.99954,0.0,0.08757]
[1778172689168,48.57,79880.67,0.0,-0.99954,0.0,0.08819]
[1778172694205,48.57,79880.37,0.0,-0.99954,0.0,0.08793]
[1778172699240,48.57,79885.07,0.0,-0.99954,0.0,0.08847]
[1778172700245,48.57,79890.63,0.0,-0.99953,0.0,0.0891]
[1778172704274,48.57,79884.49,0.0,-0.99954,0.0,0.0884]
[1778172708303,48.57,79869.77,0.0,-0.99955,0.0,0.08674]
[1778172713338,48.57,79873.7,0.0,-0.99954,0.0,0.08718]
[1778172719379,48.57,79877.04,0.0,-0.99954,0.0,0.08756]
[1778172722403,48.57,79882.54,0.0,-0.99954,0.0,0.08818]
[1778172727435,48.57,79886.25,0.0,-0.99954,0.0,0.0886]
[1778172730456,48.57,79891.35,0.0,-0.99953,0.0,0.08919]
[1778172735491,48.57,79890.6,0.0,-0.99953,0.0,0.0891]
[1778172740526,48.57,79887.85,0.0,-0.99953,0.0,0.08878]
[1778172745561,48.57,79884.85,0.0,-0.99954,0.0,0.08844]
[1778172750596,48.57,79873.19,0.0,-0.99954,0.0,0.08712]
[1778172754627,48.57,79884.05,0.0,-0.99954,0.0,0.08812]
[1778172757647,48.57,79889.95,0.0,-0.99953,0.0,0.0888]
[1778172762681,48.57,79887.42,0.0,-0.99954,0.0,0.08851]
[1778172763699,48.57,79878.15,0.0,-0.99954,0.0,0.08746]
[1778172764694,48.57,79866.45,0.0,-0.99955,0.0,0.08614]
[1778172769729,48.57,79868.02,0.0,-0.99955,0.0,0.08632]
[1778172774763,48.57,79869.14,0.0,-0.99955,0.0,0.08644]
[1778172778792,48.57,79862.34,0.0,-0.99955,0.0,0.08569]
[1778172780807,48.57,79861.19,0.0,-0.99955,0.0,0.08556]
[1778172785841,48.57,79860.0,0.0,-0.99955,0.0,0.08543]
[1778172787856,48.57,79866.16,0.0,-0.99955,0.0,0.08611]
[1778172789868,48.57,79869.66,0.0,-0.99955,0.0,0.0865]
[1778172793897,48.57,79871.47,0.0,-0.99955,0.0,0.0867]
[1778172794904,48.57,79871.64,0.0,-0.99955,0.0,0.08672]
[1778172799939,48.57,79872.54,0.0,-0.99955,0.0,0.08682]
[1778172804974,48.57,79876.19,0.0,-0.99954,0.0,0.08723]
[1778172806988,48.57,79880.63,0.0,-0.99954,0.0,0.08774]
[1778172809005,48.57,79885.15,0.0,-0.99954,0.0,0.08825]
[1778172813032,48.57,79877.93,0.0,-0.99954,0.0,0.08721]
[1778172816083,48.57,79871.28,0.0,-0.99955,0.0,0.08646]
[1778172820083,48.57,79876.29,0.0,-0.99954,0.0,0.08702]
[1778172825117,48.57,79879.89,0.0,-0.99954,0.0,0.08743]
[1778172830156,48.57,79879.22,0.0,-0.99954,0.0,0.08735]
[1778172831163,48.57,79872.74,0.0,-0.99955,0.0,0.08662]
[1778172832170,48.57,79869.2,0.0,-0.99955,0.0,0.08623]
[1778172836198,48.57,79865.25,0.0,-0.99955,0.0,0.08579]
[1778172839219,48.57,79860.17,0.0,-0.99955,0.0,0.08523]
[1778172842240,48.57,79872.8,0.0,-0.99955,0.0,0.08663]
[1778172843246,48.57,79878.15,0.0,-0.99954,0.0,0.08723]
[1778172844254,48.57,79877.58,0.0,-0.99954,0.0,0.08717]
[1778172849289,48.57,79876.97,0.0,-0.99954,0.0,0.0871]
[1778172853317,48.57,79885.58,0.0,-0.99954,0.0,0.08807]
[1778172858352,48.57,79889.36,0.0,-0.99954,0.0,0.0885]
[1778172859368,48.57,79893.53,0.0,-0.99953,0.0,0.08898]
[1778172864397,48.57,79889.64,0.0,-0.99954,0.0,0.08853]
[1778172870439,48.57,79893.68,0.0,-0.99953,0.0,0.089]
[1778172874483,48.57,79882.36,0.0,-0.99954,0.0,0.08748]
[1778172875487,48.57,79880.81,0.0,-0.99954,0.0,0.0873]
[1778172880522,48.57,79877.1,0.0,-0.99955,0.0,0.08689]
[1778172885556,48.57,79877.65,0.0,-0.99954,0.0,0.08695]
[1778172890598,48.57,79878.08,0.0,-0.99954,0.0,0.087]
[1778172895627,48.57,79879.43,0.0,-0.99954,0.0,0.08715]
[1778172900662,48.57,79884.24,0.0,-0.99954,0.0,0.08769]
[1778172903683,48.57,79888.06,0.0,-0.99954,0.0,0.08813]
[1778172908718,48.57,79888.63,0.0,-0.99954,0.0,0.08819]
[1778172913753,48.57,79885.0,0.0,-0.99954,0.0,0.08778]
[1778172919795,48.57,79884.94,0.0,-0.99954,0.0,0.08777]
[1778172924830,48.57,79888.52,0.0,-0.99954,0.0,0.08818]
[1778172927852,48.57,79896.07,0.0,-0.99953,0.0,0.08904]
[1778172930875,48.57,79901.73,0.0,-0.99953,0.0,0.08969]
[1778172934903,48.57,79904.75,0.0,-0.99953,0.0,0.08981]
[1778172939938,48.57,79906.94,0.0,-0.99953,0.0,0.09007]
[1778172941952,48.57,79900.26,0.0,-0.99953,0.0,0.08929]
[1778172946988,48.57,79894.17,0.0,-0.99954,0.0,0.08859]
[1778172947995,48.57,79884.38,0.0,-0.99954,0.0,0.08748]
[1778172950010,48.57,79883.16,0.0,-0.99954,0.0,0.08734]
[1778172952022,48.57,79875.72,0.0,-0.99955,0.0,0.08651]
[1778172954036,48.57,79871.23,0.0,-0.99955,0.0,0.08601]
[1778172958064,48.57,79877.05,0.0,-0.99955,0.0,0.08666]
[1778172960079,48.57,79877.84,0.0,-0.99955,0.0,0.08675]
[1778172965908,48.57,79877.97,0.0,-0.99955,0.0,0.08676]
[1778172968135,48.57,79883.76,0.0,-0.99954,0.0,0.08741]
[1778172973170,48.57,79884.75,0.0,-0.99954,0.0,0.08752]
[1778172978205,48.57,79886.77,0.0,-0.99954,0.0,0.08775]
[1778172983240,48.57,79884.66,0.0,-0.99954,0.0,0.08751]
[1778172985254,48.57,79883.37,0.0,-0.99954,0.0,0.08737]
[1778172989283,48.57,79876.42,0.0,-0.99955,0.0,0.08659]
[1778172991296,48.57,79869.66,0.0,-0.99955,0.0,0.08561]
[1778172995326,48.57,79862.79,0.0,-0.99956,0.0,0.08485]
[1778172996331,48.57,79860.56,0.0,-0.99956,0.0,0.08461]
[1778173001369,48.57,79856.54,0.0,-0.99956,0.0,0.08417]
[1778173005399,48.57,79846.89,0.0,-0.99957,0.0,0.08312]
[1778173006407,48.57,79842.11,0.0,-0.99957,0.0,0.08261]
[1778173007414,48.57,79840.97,0.0,-0.99957,0.0,0.08248]
[1778173009428,48.57,79834.56,0.0,-0.99957,0.0,0.0818]
[1778173010434,48.57,79830.31,0.0,-0.99958,0.0,0.08135]
[1778173015472,48.57,79830.57,0.0,-0.99958,0.0,0.08138]
[1778173016479,48.57,79823.56,0.0,-0.99958,0.0,0.08064]
[1778173017486,48.57,79821.23,0.0,-0.99958,0.0,0.08039]
[1778173022521,48.57,79817.66,0.0,-0.99958,0.0,0.08002]
[1778173027556,48.57,79815.99,0.0,-0.99958,0.0,0.07985]
[1778173032592,48.57,79821.64,0.0,-0.99958,0.0,0.08044]
[1778173037627,48.57,79822.25,0.0,-0.99958,0.0,0.0805]
[1778173042663,48.57,79825.47,0.0,-0.99958,0.0,0.08084]
[1778173047697,48.57,79833.14,0.0,-0.99957,0.0,0.08165]
[1778173048704,48.57,79838.31,0.0,-0.99957,0.0,0.0822]
[1778173049711,48.57,79838.82,0.0,-0.99957,0.0,0.08225]
[1778173052731,48.57,79831.43,0.0,-0.99958,0.0,0.08125]
[1778173053739,48.57,79828.46,0.0,-0.99958,0.0,0.08094]
[1778173055754,48.57,79827.49,0.0,-0.99958,0.0,0.08084]
[1778173057778,48.57,79816.44,0.0,-0.99958,0.0,0.07968]
[1778173059793,48.57,79806.42,0.0,-0.99959,0.0,0.07865]
[1778173060800,48.57,79801.05,0.0,-0.99959,0.0,0.0781]
[1778173061808,48.57,79802.29,0.0,-0.99959,0.0,0.07822]
[1778173066841,48.57,79801.11,0.0,-0.99959,0.0,0.0781]
[1778173070872,48.57,79789.75,0.0,-0.9996,0.0,0.07695]
[1778173071877,48.57,79780.5,0.0,-0.99961,0.0,0.07603]
[1778173073892,48.57,79770.04,0.0,-0.99961,0.0,0.07499]
[1778173074899,48.57,79767.69,0.0,-0.99961,0.0,0.07476]
[1778173077922,48.57,79777.41,0.0,-0.99961,0.0,0.07572]
[1778173078930,48.57,79774.17,0.0,-0.99961,0.0,0.0754]
[1778173083964,48.57,79770.6,0.0,-0.99961,0.0,0.07505]
[1778173088999,48.57,79775.89,0.0,-0.99961,0.0,0.07557]
[1778173094034,48.57,79780.31,0.0,-0.99961,0.0,0.07601]
[1778173097055,48.57,79786.35,0.0,-0.9996,0.0,0.07661]
[1778173099070,48.57,79788.25,0.0,-0.9996,0.0,0.0768]
[1778173101084,48.57,79795.17,0.0,-0.9996,0.0,0.0775]
[1778173102091,48.57,79790.14,0.0,-0.9996,0.0,0.07699]
[1778173103097,48.57,79785.73,0.0,-0.9996,0.0,0.07655]
[1778173108133,48.57,79792.73,0.0,-0.9996,0.0,0.07725]
[1778173111152,48.57,79798.12,0.0,-0.9996,0.0,0.0776]
[1778173112159,48.57,79809.85,0.0,-0.99959,0.0,0.07879]
[1778173113167,48.57,79813.18,0.0,-0.99959,0.0,0.07914]
[1778173116188,48.57,79810.24,0.0,-0.99959,0.0,0.07883]
[1778173118202,48.57,79812.32,0.0,-0.99959,0.0,0.07905]
[1778173123237,48.57,79812.05,0.0,-0.99959,0.0,0.07902]
[1778173128272,48.57,79807.62,0.0,-0.99959,0.0,0.07856]
[1778173133312,48.57,79806.51,0.0,-0.99959,0.0,0.07845]
[1778173138342,48.57,79801.1,0.0,-0.99959,0.0,0.0779]
[1778173143377,48.57,79801.16,0.0,-0.99959,0.0,0.0779]
[1778173147405,48.57,79813.01,0.0,-0.99959,0.0,0.07912]
[1778173148412,48.57,79822.85,0.0,-0.99958,0.0,0.08014]
[1778173149419,48.57,79824.82,0.0,-0.99958,0.0,0.08035]
[1778173154453,48.57,79823.05,0.0,-0.99958,0.0,0.08016]
[1778173156250,48.57,79813.31,0.0,-0.99959,0.0,0.07915]
[1778173157476,48.57,79811.19,0.0,-0.99959,0.0,0.07893]
[1778173162511,48.57,79810.29,0.0,-0.99959,0.0,0.07884]
[1778173167546,48.57,79808.26,0.0,-0.99959,0.0,0.07863]
[1778173170567,48.57,79806.64,0.0,-0.99959,0.0,0.07846]
[1778173175602,48.57,79806.76,0.0,-0.99959,0.0,0.07827]
[1778173180637,48.57,79808.38,0.0,-0.99959,0.0,0.07844]
[1778173185673,48.57,79807.36,0.0,-0.99959,0.0,0.07833]
[1778173190707,48.57,79800.35,0.0,-0.9996,0.0,0.07762]
[1778173195748,48.57,79799.89,0.0,-0.9996,0.0,0.07757]
[1778173200782,48.57,79800.31,0.0,-0.9996,0.0,0.07761]
[1778173205822,48.57,79805.83,0.0,-0.99959,0.0,0.07817]
[1778173207832,48.57,79811.24,0.0,-0.99959,0.0,0.07873]
[1778173211861,48.57,79798.2,0.0,-0.9996,0.0,0.0774]
[1778173212869,48.57,79797.19,0.0,-0.9996,0.0,0.0773]
[1778173215891,48.57,79795.97,0.0,-0.9996,0.0,0.07717]
[1778173220926,48.57,79798.58,0.0,-0.9996,0.0,0.07744]
[1778173223951,48.57,79785.84,0.0,-0.9996,0.0,0.07616]
[1778173224956,48.57,79782.22,0.0,-0.99961,0.0,0.0758]
[1778173229990,48.57,79785.32,0.0,-0.9996,0.0,0.0761]
[1778173234024,48.57,79790.44,0.0,-0.9996,0.0,0.07641]
[1778173239058,48.57,79793.44,0.0,-0.9996,0.0,0.07672]
[1778173241080,48.57,79797.82,0.0,-0.9996,0.0,0.07716]
[1778173246107,48.57,79799.95,0.0,-0.9996,0.0,0.07737]
[1778173251142,48.57,79799.84,0.0,-0.9996,0.0,0.07736]
[1778173256178,48.57,79805.09,0.0,-0.99959,0.0,0.07789]
[1778173258191,48.57,79811.12,0.0,-0.99959,0.0,0.07851]
[1778173260206,48.57,79813.55,0.0,-0.99959,0.0,0.07876]
[1778173265240,48.57,79815.71,0.0,-0.99959,0.0,0.07898]
[1778173270276,48.57,79812.4,0.0,-0.99959,0.0,0.07864]
[1778173272290,48.57,79804.57,0.0,-0.99959,0.0,0.07784]
[1778173273300,48.57,79800.84,0.0,-0.9996,0.0,0.07746]
[1778173275311,48.57,79800.65,0.0,-0.9996,0.0,0.07744]
[1778173277326,48.57,79807.92,0.0,-0.99959,0.0,0.07818]
[1778173278333,48.57,79813.42,0.0,-0.99959,0.0,0.07875]
[1778173283367,48.57,79813.95,0.0,-0.99959,0.0,0.0788]
[1778173286388,48.57,79820.29,0.0,-0.99959,0.0,0.07946]
[1778173291423,48.57,79819.67,0.0,-0.99959,0.0,0.07918]
[1778173295452,48.57,79812.65,0.0,-0.99959,0.0,0.07846]
[1778173297241,48.57,79811.83,0.0,-0.99959,0.0,0.07838]
[1778173300486,48.57,79805.42,0.0,-0.9996,0.0,0.07772]
[1778173301496,48.57,79804.62,0.0,-0.9996,0.0,0.07764]
[1778173303507,48.57,79809.99,0.0,-0.99959,0.0,0.07819]
[1778173304519,48.57,79814.17,0.0,-0.99959,0.0,0.07862]
[1778173307314,48.57,79813.31,0.0,-0.99959,0.0,0.07853]
[1778173312570,48.57,79812.9,0.0,-0.99959,0.0,0.07849]
[1778173317386,48.57,79819.05,0.0,-0.99959,0.0,0.07912]
[1778173322640,48.57,79819.73,0.0,-0.99959,0.0,0.07919]
[1778173324654,48.57,79806.91,0.0,-0.99959,0.0,0.07787]
[1778173325663,48.57,79799.82,0.0,-0.9996,0.0,0.07715]
[1778173327458,48.57,79797.13,0.0,-0.9996,0.0,0.07688]
[1778173329689,48.57,79798.97,0.0,-0.9996,0.0,0.07707]
[1778173330696,48.57,79797.73,0.0,-0.9996,0.0,0.07694]
[1778173335732,48.57,79798.52,0.0,-0.9996,0.0,0.07702]
[1778173340766,48.57,79796.05,0.0,-0.9996,0.0,0.07678]
[1778173343788,48.57,79803.85,0.0,-0.9996,0.0,0.07756]
[1778173344794,48.57,79809.04,0.0,-0.99959,0.0,0.07809]
[1778173345801,48.57,79809.47,0.0,-0.99959,0.0,0.07814]
[1778173350836,48.57,79805.21,0.0,-0.9996,0.0,0.0777]
[1778173354865,48.57,79799.0,0.0,-0.9996,0.0,0.07687]
[1778173359899,48.57,79804.69,0.0,-0.9996,0.0,0.07744]
[1778173361913,48.57,79807.36,0.0,-0.9996,0.0,0.07771]
[1778173364935,48.57,79815.72,0.0,-0.99959,0.0,0.07857]
[1778173365941,48.57,79827.24,0.0,-0.99958,0.0,0.07976]
[1778173366954,48.57,79834.84,0.0,-0.99958,0.0,0.08055]
[1778173367965,48.57,79834.84,0.0,-0.99958,0.0,0.08055]
[1778173368965,48.57,79862.67,0.0,-0.99956,0.0,0.08353]
[1778173369974,48.57,79880.72,0.0,-0.99955,0.0,0.08551]
[1778173370980,48.57,79886.05,0.0,-0.99955,0.0,0.0861]
[1778173372994,48.57,79880.79,0.0,-0.99955,0.0,0.08551]
[1778173374002,48.57,79874.6,0.0,-0.99956,0.0,0.08483]
[1778173375010,48.57,79873.27,0.0,-0.99956,0.0,0.08468]
[1778173380045,48.57,79870.36,0.0,-0.99956,0.0,0.08436]
[1778173384072,48.57,79865.54,0.0,-0.99956,0.0,0.08384]
[1778173386088,48.57,79861.95,0.0,-0.99956,0.0,0.08345]
[1778173391125,48.57,79863.67,0.0,-0.99956,0.0,0.08363]
[1778173394146,48.57,79850.19,0.0,-0.99957,0.0,0.08218]
[1778173395154,48.57,79841.18,0.0,-0.99958,0.0,0.08122]
[1778173396161,48.57,79841.95,0.0,-0.99958,0.0,0.0813]
[1778173401196,48.57,79841.94,0.0,-0.99958,0.0,0.0813]
[1778173406231,48.57,79845.86,0.0,-0.99957,0.0,0.08172]
[1778173411267,48.57,79848.65,0.0,-0.99957,0.0,0.0818]
[1778173417309,48.57,79848.15,0.0,-0.99957,0.0,0.08175]
[1778173422343,48.57,79856.29,0.0,-0.99957,0.0,0.08262]
[1778173423351,48.57,79859.2,0.0,-0.99957,0.0,0.08293]
[1778173428386,48.57,79860.98,0.0,-0.99957,0.0,0.08313]
[1778173433422,48.57,79866.09,0.0,-0.99956,0.0,0.08368]
[1778173436443,48.57,79871.78,0.0,-0.99956,0.0,0.0843]
[1778173441483,48.57,79876.38,0.0,-0.99956,0.0,0.0848]
[1778173446516,48.57,79878.07,0.0,-0.99955,0.0,0.08499]
[1778173451550,48.57,79877.79,0.0,-0.99955,0.0,0.08496]
[1778173453564,48.57,79869.82,0.0,-0.99956,0.0,0.08409]
[1778173458609,48.57,79873.2,0.0,-0.99956,0.0,0.08446]
[1778173463645,48.57,79870.02,0.0,-0.99956,0.0,0.08411]
[1778173465659,48.57,79868.23,0.0,-0.99956,0.0,0.08391]
[1778173470695,48.57,79867.85,0.0,-0.99956,0.0,0.08387]
[1778173472710,48.57,79862.71,0.0,-0.99957,0.0,0.0831]
[1778173473716,48.57,79854.84,0.0,-0.99957,0.0,0.08225]
[1778173474723,48.57,79855.09,0.0,-0.99957,0.0,0.08228]
[1778173479761,48.57,79853.77,0.0,-0.99957,0.0,0.08213]
[1778173480765,48.57,79844.06,0.0,-0.99958,0.0,0.0811]
[1778173481774,48.57,79843.26,0.0,-0.99958,0.0,0.08102]
[1778173486808,48.57,79841.04,0.0,-0.99958,0.0,0.08078]
[1778173491844,48.57,79841.15,0.0,-0.99958,0.0,0.0808]
[1778173496878,48.57,79841.9,0.0,-0.99958,0.0,0.08087]
[1778173500906,48.57,79847.04,0.0,-0.99957,0.0,0.08142]
[1778173501913,48.57,79847.29,0.0,-0.99957,0.0,0.08144]
[1778173502931,48.57,79841.43,0.0,-0.99958,0.0,0.08082]
[1778173503932,48.57,79839.66,0.0,-0.99958,0.0,0.08064]
[1778173507960,48.57,79851.59,0.0,-0.99957,0.0,0.0819]
[1778173508967,48.57,79854.9,0.0,-0.99957,0.0,0.08226]
[1778173511993,48.57,79861.22,0.0,-0.99957,0.0,0.08293]
[1778173514007,48.57,79869.69,0.0,-0.99956,0.0,0.08385]
[1778173515013,48.57,79869.18,0.0,-0.99956,0.0,0.0838]
[1778173520049,48.57,79870.08,0.0,-0.99956,0.0,0.0839]
[1778173525084,48.57,79863.06,0.0,-0.99957,0.0,0.08313]
[1778173528105,48.57,79858.55,0.0,-0.99957,0.0,0.08265]
[1778173533140,48.57,79854.38,0.0,-0.99957,0.0,0.08198]
[1778173536160,48.57,79843.73,0.0,-0.99958,0.0,0.08086]
[1778173537168,48.57,79838.44,0.0,-0.99958,0.0,0.0803]
[1778173538174,48.57,79833.16,0.0,-0.99958,0.0,0.07975]
[1778173539183,48.57,79829.74,0.0,-0.99959,0.0,0.07939]
[1778173542203,48.57,79829.9,0.0,-0.99959,0.0,0.07941]
[1778173547238,48.57,79833.08,0.0,-0.99958,0.0,0.07974]
[1778173552274,48.57,79835.62,0.0,-0.99958,0.0,0.08]
[1778173557309,48.57,79835.27,0.0,-0.99958,0.0,0.07997]
[1778173561337,48.57,79838.76,0.0,-0.99958,0.0,0.08033]
[1778173562346,48.57,79848.25,0.0,-0.99958,0.0,0.08133]
[1778173563349,48.57,79852.86,0.0,-0.99957,0.0,0.08182]
[1778173565364,48.57,79854.82,0.0,-0.99957,0.0,0.08203]
[1778173570405,48.57,79854.72,0.0,-0.99957,0.0,0.08202]
[1778173572413,48.57,79861.97,0.0,-0.99957,0.0,0.0828]
[1778173577448,48.57,79864.65,0.0,-0.99957,0.0,0.08309]
[1778173582483,48.57,79867.91,0.0,-0.99956,0.0,0.08344]
[1778173584505,48.57,79875.59,0.0,-0.99956,0.0,0.08428]
[1778173588534,48.57,79883.9,0.0,-0.99955,0.0,0.08519]
[1778173592561,48.57,79889.13,0.0,-0.99955,0.0,0.08555]
[1778173596589,48.57,79895.39,0.0,-0.99955,0.0,0.08625]
[1778173601624,48.57,79898.63,0.0,-0.99955,0.0,0.08661]
[1778173605652,48.57,79904.67,0.0,-0.99954,0.0,0.08729]
[1778173610688,48.57,79909.73,0.0,-0.99954,0.0,0.08786]
[1778173615723,48.57,79912.2,0.0,-0.99954,0.0,0.08814]
[1778173620760,48.57,79915.48,0.0,-0.99953,0.0,0.08852]
[1778173622775,48.57,79927.34,0.0,-0.99953,0.0,0.08988]
[1778173623791,48.57,79928.0,0.0,-0.99953,0.0,0.08996]
[1778173626809,48.57,79930.37,0.0,-0.99953,0.0,0.09024]
[1778173631844,48.57,79922.16,0.0,-0.99953,0.0,0.08929]
[1778173634865,48.57,79927.21,0.0,-0.99953,0.0,0.08987]
[1778173637886,48.57,79933.44,0.0,-0.99952,0.0,0.09059]
[1778173639674,48.57,79938.75,0.0,-0.99952,0.0,0.09122]
[1778173644935,48.57,79934.75,0.0,-0.99952,0.0,0.09075]
[1778173646951,48.57,79926.6,0.0,-0.99953,0.0,0.0898]
[1778173649749,48.57,79915.97,0.0,-0.99953,0.0,0.08857]
[1778173655011,48.57,79916.99,0.0,-0.99953,0.0,0.08846]
[1778173657024,48.57,79911.11,0.0,-0.99954,0.0,0.08779]
[1778173662059,48.57,79910.37,0.0,-0.99954,0.0,0.08771]
[1778173667094,48.57,79908.7,0.0,-0.99954,0.0,0.08752]
[1778173672130,48.57,79909.34,0.0,-0.99954,0.0,0.08759]
[1778173675153,48.57,79901.91,0.0,-0.99954,0.0,0.08675]
[1778173677165,48.57,79901.43,0.0,-0.99954,0.0,0.0867]
[1778173682201,48.57,79902.66,0.0,-0.99954,0.0,0.08684]
[1778173685222,48.57,79909.56,0.0,-0.99954,0.0,0.08762]
[1778173690256,48.57,79911.91,0.0,-0.99954,0.0,0.08788]
[1778173692273,48.57,79919.37,0.0,-0.99953,0.0,0.08873]
[1778173693277,48.57,79922.98,0.0,-0.99953,0.0,0.08915]
[1778173698312,48.57,79921.98,0.0,-0.99953,0.0,0.08903]
[1778173701334,48.57,79925.91,0.0,-0.99953,0.0,0.08949]
[1778173706368,48.57,79925.66,0.0,-0.99953,0.0,0.08946]
[1778173711402,48.57,79925.62,0.0,-0.99953,0.0,0.08922]
[1778173716438,48.57,79925.41,0.0,-0.99953,0.0,0.0892]
[1778173721475,48.57,79922.54,0.0,-0.99953,0.0,0.08887]
[1778173726509,48.57,79920.64,0.0,-0.99953,0.0,0.08865]
[1778173731545,48.57,79926.49,0.0,-0.99953,0.0,0.08932]
[1778173733559,48.57,79932.56,0.0,-0.99953,0.0,0.09003]
[1778173735573,48.57,79937.24,0.0,-0.99952,0.0,0.09057]
[1778173740608,48.57,79935.42,0.0,-0.99952,0.0,0.09036]
[1778173745642,48.57,79934.83,0.0,-0.99952,0.0,0.09029]
[1778173748664,48.57,79929.18,0.0,-0.99953,0.0,0.08963]
[1778173749672,48.57,79920.17,0.0,-0.99953,0.0,0.0886]
[1778173754706,48.57,79918.28,0.0,-0.99954,0.0,0.08838]
[1778173760748,48.57,79913.37,0.0,-0.99954,0.0,0.08782]
[1778173764781,48.57,79905.12,0.0,-0.99954,0.0,0.08689]
[1778173769818,48.57,79904.04,0.0,-0.99954,0.0,0.08677]
[1778173772840,48.57,79892.86,0.0,-0.99955,0.0,0.0853]
[1778173777875,48.57,79890.62,0.0,-0.99955,0.0,0.08505]
[1778173780897,48.57,79883.17,0.0,-0.99956,0.0,0.08423]
[1778173785932,48.57,79872.9,0.0,-0.99956,0.0,0.08311]
[1778173786938,48.57,79867.23,0.0,-0.99957,0.0,0.0825]
[1778173787945,48.57,79863.26,0.0,-0.99957,0.0,0.08207]
[1778173789960,48.57,79852.79,0.0,-0.99958,0.0,0.08096]
[1778173790967,48.57,79848.59,0.0,-0.99958,0.0,0.08052]
[1778173791974,48.57,79850.87,0.0,-0.99958,0.0,0.08076]
[1778173797010,48.57,79855.04,0.0,-0.99958,0.0,0.0812]
[1778173799023,48.57,79858.25,0.0,-0.99957,0.0,0.08154]
[1778173804060,48.57,79857.93,0.0,-0.99957,0.0,0.08151]
[1778173809097,48.57,79862.23,0.0,-0.99957,0.0,0.08196]
[1778173814132,48.57,79867.51,0.0,-0.99957,0.0,0.08253]
[1778173816147,48.57,79872.73,0.0,-0.99956,0.0,0.08309]
[1778173821181,48.57,79874.07,0.0,-0.99956,0.0,0.08324]
[1778173826216,48.57,79875.02,0.0,-0.99956,0.0,0.08334]
[1778173831016,48.57,79866.5,0.0,-0.99957,0.0,0.08221]
[1778173832259,48.57,79859.77,0.0,-0.99957,0.0,0.08149]
[1778173833267,48.57,79856.19,0.0,-0.99958,0.0,0.08111]
[1778173836288,48.57,79852.7,0.0,-0.99958,0.0,0.08074]
[1778173841323,48.57,79857.04,0.0,-0.99958,0.0,0.0812]
[1778173846358,48.57,79858.11,0.0,-0.99957,0.0,0.08131]
[1778173851394,48.57,79858.85,0.0,-0.99957,0.0,0.08139]
[1778173858443,48.57,79858.68,0.0,-0.99957,0.0,0.08137]
[1778173859450,48.57,79853.46,0.0,-0.99958,0.0,0.08082]
[1778173860464,48.57,79849.29,0.0,-0.99958,0.0,0.08038]
[1778173862471,48.57,79839.84,0.0,-0.99959,0.0,0.07939]
[1778173865492,48.57,79836.54,0.0,-0.99959,0.0,0.07905]
[1778173866498,48.57,79842.58,0.0,-0.99958,0.0,0.07968]
[1778173869531,48.57,79854.17,0.0,-0.99958,0.0,0.08089]
[1778173870528,48.57,79856.92,0.0,-0.99958,0.0,0.08119]
[1778173872541,48.57,79861.44,0.0,-0.99957,0.0,0.08167]
[1778173877576,48.57,79857.76,0.0,-0.99957,0.0,0.08127]
[1778173879590,48.57,79849.22,0.0,-0.99958,0.0,0.08037]
[1778173884625,48.57,79852.29,0.0,-0.99958,0.0,0.0807]
[1778173889662,48.57,79851.58,0.0,-0.99958,0.0,0.08062]
[1778173892685,48.57,79845.01,0.0,-0.99958,0.0,0.07972]
[1778173897720,48.57,79845.88,0.0,-0.99958,0.0,0.07981]
[1778173902755,48.57,79846.17,0.0,-0.99958,0.0,0.07984]
[1778173907790,48.57,79848.1,0.0,-0.99958,0.0,0.08004]
[1778173912827,48.57,79847.57,0.0,-0.99958,0.0,0.07999]
[1778173914839,48.57,79855.81,0.0,-0.99958,0.0,0.08085]
[1778173918867,48.57,79863.78,0.0,-0.99957,0.0,0.0817]
[1778173922895,48.57,79870.02,0.0,-0.99957,0.0,0.08237]
[1778173927931,48.57,79871.33,0.0,-0.99957,0.0,0.08251]
[1778173932969,48.57,79873.26,0.0,-0.99957,0.0,0.08272]
[1778173936997,48.57,79879.07,0.0,-0.99956,0.0,0.08334]
[1778173940037,48.57,79884.57,0.0,-0.99956,0.0,0.08394]
[1778173945058,48.57,79887.73,0.0,-0.99956,0.0,0.08429]
[1778173950091,48.57,79885.97,0.0,-0.99956,0.0,0.0841]
[1778173955126,48.57,79876.56,0.0,-0.99957,0.0,0.08285]
[1778173956133,48.57,79875.91,0.0,-0.99957,0.0,0.08278]
[1778173958147,48.57,79869.19,0.0,-0.99957,0.0,0.08206]
[1778173959154,48.57,79861.35,0.0,-0.99958,0.0,0.08123]
[1778173960161,48.57,79860.17,0.0,-0.99958,0.0,0.0811]
[1778173964199,48.57,79865.8,0.0,-0.99957,0.0,0.0817]
[1778173970014,48.57,79864.81,0.0,-0.99957,0.0,0.0816]
[1778173975276,48.57,79864.97,0.0,-0.99957,0.0,0.08161]
[1778173980311,48.57,79863.23,0.0,-0.99957,0.0,0.08143]
[1778173985345,48.57,79868.42,0.0,-0.99957,0.0,0.08198]
[1778173990380,48.57,79867.8,0.0,-0.99957,0.0,0.08191]
[1778173995415,48.57,79868.9,0.0,-0.99957,0.0,0.08203]
[1778173998437,48.57,79875.92,0.0,-0.99957,0.0,0.08279]
[1778173999443,48.57,79881.19,0.0,-0.99956,0.0,0.08336]
[1778174000450,48.57,79884.49,0.0,-0.99956,0.0,0.08371]
[1778174002464,48.57,79895.92,0.0,-0.99955,0.0,0.08497]
[1778174003471,48.57,79896.96,0.0,-0.99955,0.0,0.08508]
[1778174008506,48.57,79897.38,0.0,-0.99955,0.0,0.08513]
[1778174013541,48.57,79892.25,0.0,-0.99956,0.0,0.08434]
[1778174017569,48.57,79886.79,0.0,-0.99956,0.0,0.08375]
[1778174022606,48.57,79887.74,0.0,-0.99956,0.0,0.08385]
[1778174027646,48.57,79882.15,0.0,-0.99956,0.0,0.08324]
[1778174029653,48.57,79872.48,0.0,-0.99957,0.0,0.0822]
[1778174030660,48.57,79873.1,0.0,-0.99957,0.0,0.08227]
[1778174035695,48.57,79875.33,0.0,-0.99957,0.0,0.08251]
[1778174040730,48.57,79877.54,0.0,-0.99957,0.0,0.08274]
[1778174044758,48.57,79883.15,0.0,-0.99956,0.0,0.08335]
[1778174049793,48.57,79884.06,0.0,-0.99956,0.0,0.08345]
[1778174054829,48.57,79883.9,0.0,-0.99956,0.0,0.08343]
[1778174059864,48.57,79884.36,0.0,-0.99956,0.0,0.08348]
[1778174064900,48.57,79883.7,0.0,-0.99956,0.0,0.08341]
[1778174067921,48.57,79877.82,0.0,-0.99957,0.0,0.08277]
[1778174071949,48.57,79884.79,0.0,-0.99956,0.0,0.08331]
[1778174076984,48.57,79884.72,0.0,-0.99956,0.0,0.0833]
[1778174082019,48.57,79887.12,0.0,-0.99956,0.0,0.08356]
[1778174087056,48.57,79886.59,0.0,-0.99956,0.0,0.0835]
[1778174092092,48.57,79892.23,0.0,-0.99956,0.0,0.08412]
[1778174097127,48.57,79894.8,0.0,-0.99956,0.0,0.0844]
[1778174102162,48.57,79888.79,0.0,-0.99956,0.0,0.08374]
[1778174106190,48.57,79882.69,0.0,-0.99956,0.0,0.08308]
[1778174110239,48.57,79876.92,0.0,-0.99957,0.0,0.08246]
[1778174111232,48.57,79869.14,0.0,-0.99957,0.0,0.08163]
[1778174112239,48.57,79860.38,0.0,-0.99958,0.0,0.0807]
[1778174117273,48.57,79858.98,0.0,-0.99958,0.0,0.08055]
[1778174122308,48.57,79861.25,0.0,-0.99958,0.0,0.08079]
[1778174127347,48.57,79861.11,0.0,-0.99958,0.0,0.08078]
[1778174132381,48.57,79851.06,0.0,-0.99958,0.0,0.07951]
[1778174133389,48.57,79846.64,0.0,-0.99959,0.0,0.07905]
[1778174134395,48.57,79848.61,0.0,-0.99959,0.0,0.07926]
[1778174137417,48.57,79855.38,0.0,-0.99958,0.0,0.07996]
[1778174139430,48.57,79864.48,0.0,-0.99958,0.0,0.08092]
[1778174141218,48.57,79875.12,0.0,-0.99957,0.0,0.08205]
[1778174142454,48.57,79881.63,0.0,-0.99957,0.0,0.08275]
[1778174143461,48.57,79883.67,0.0,-0.99957,0.0,0.08297]
[1778174146482,48.57,79888.52,0.0,-0.99956,0.0,0.0835]
[1778174151523,48.57,79890.03,0.0,-0.99956,0.0,0.08366]
[1778174157564,48.57,79889.75,0.0,-0.99956,0.0,0.08363]
[1778174162599,48.57,79889.0,0.0,-0.99956,0.0,0.08355]
[1778174164614,48.57,79884.79,0.0,-0.99956,0.0,0.08309]
[1778174166628,48.57,79876.16,0.0,-0.99957,0.0,0.08216]
[1778174167635,48.57,79878.69,0.0,-0.99957,0.0,0.08243]
[1778174170657,48.57,79872.34,0.0,-0.99957,0.0,0.08175]
[1778174172672,48.57,79875.64,0.0,-0.99957,0.0,0.08211]
[1778174173678,48.57,79877.97,0.0,-0.99957,0.0,0.08236]
[1778174178713,48.57,79878.3,0.0,-0.99957,0.0,0.08239]
[1778174182744,48.57,79873.25,0.0,-0.99957,0.0,0.08185]
[1778174183752,48.57,79873.35,0.0,-0.99957,0.0,0.08186]
[1778174188786,48.57,79875.81,0.0,-0.99957,0.0,0.08212]
[1778174193821,48.57,79877.57,0.0,-0.99957,0.0,0.0821]
[1778174198856,48.57,79862.62,0.0,-0.99958,0.0,0.08051]
[1778174199865,48.57,79852.21,0.0,-0.99958,0.0,0.07942]
[1778174200871,48.57,79846.68,0.0,-0.99959,0.0,0.07885]
[1778174201876,48.57,79840.59,0.0,-0.99959,0.0,0.07822]
[1778174206917,48.57,79841.48,0.0,-0.99959,0.0,0.07831]
[1778174209933,48.57,79847.53,0.0,-0.99959,0.0,0.07894]
[1778174214972,48.57,79844.87,0.0,-0.99959,0.0,0.07866]
[1778174220019,48.57,79843.57,0.0,-0.99959,0.0,0.07853]
[1778174222018,48.57,79836.41,0.0,-0.99959,0.0,0.07779]
[1778174223024,48.57,79832.05,0.0,-0.9996,0.0,0.07735]
[1778174226046,48.57,79828.09,0.0,-0.9996,0.0,0.07695]
[1778174231084,48.57,79823.1,0.0,-0.9996,0.0,0.07645]
[1778174236119,48.57,79822.04,0.0,-0.9996,0.0,0.07634]
[1778174241154,48.57,79822.71,0.0,-0.9996,0.0,0.07641]
[1778174246189,48.57,79822.37,0.0,-0.9996,0.0,0.07637]
[1778174251224,48.57,79806.61,0.0,-0.99961,0.0,0.07461]
[1778174252231,48.57,79800.22,0.0,-0.99961,0.0,0.07398]
[1778174253240,48.57,79795.07,0.0,-0.99962,0.0,0.07348]
[1778174256261,48.57,79800.08,0.0,-0.99962,0.0,0.07397]
[1778174261296,48.57,79799.48,0.0,-0.99962,0.0,0.07391]
[1778174265327,48.57,79805.15,0.0,-0.99961,0.0,0.07446]
[1778174267340,48.57,79800.34,0.0,-0.99961,0.0,0.07399]
[1778174272376,48.57,79802.81,0.0,-0.99961,0.0,0.07424]
[1778174277411,48.57,79798.69,0.0,-0.99962,0.0,0.07383]
[1778174282446,48.57,79799.23,0.0,-0.99962,0.0,0.07389]
[1778174287481,48.57,79799.84,0.0,-0.99962,0.0,0.07395]
[1778174292516,48.57,79802.45,0.0,-0.99961,0.0,0.0742]
[1778174295538,48.57,79805.76,0.0,-0.99961,0.0,0.07452]
[1778174300573,48.57,79800.45,0.0,-0.99961,0.0,0.074]
[1778174305608,48.57,79802.18,0.0,-0.99961,0.0,0.07417]
[1778174310643,48.57,79798.19,0.0,-0.99962,0.0,0.07378]
[1778174312435,48.57,79788.39,0.0,-0.99962,0.0,0.07264]
[1778174313668,48.57,79789.6,0.0,-0.99962,0.0,0.07276]
[1778174315749,48.57,79781.31,0.0,-0.99963,0.0,0.07197]
[1778174316756,48.57,79781.41,0.0,-0.99963,0.0,0.07198]
[1778174320784,48.57,79776.84,0.0,-0.99963,0.0,0.07154]
[1778174325819,48.57,79777.66,0.0,-0.99963,0.0,0.07162]
[1778174330855,48.57,79778.07,0.0,-0.99963,0.0,0.07166]
[1778174332578,48.57,79770.19,0.0,-0.99963,0.0,0.07091]
[1778174334883,48.57,79767.02,0.0,-0.99963,0.0,0.07062]
[1778174338909,48.57,79758.5,0.0,-0.99964,0.0,0.06983]
[1778174339917,48.57,79753.18,0.0,-0.99964,0.0,0.06933]
[1778174341935,48.57,79740.45,0.0,-0.99965,0.0,0.06817]
[1778174342937,48.57,79733.39,0.0,-0.99965,0.0,0.06754]
[1778174347973,48.57,79733.75,0.0,-0.99965,0.0,0.06757]
[1778174348980,48.57,79742.03,0.0,-0.99965,0.0,0.06832]
[1778174350995,48.57,79736.81,0.0,-0.99965,0.0,0.06784]
[1778174356033,48.57,79734.4,0.0,-0.99965,0.0,0.06763]
[1778174361066,48.57,79734.29,0.0,-0.99965,0.0,0.06762]
[1778174366100,48.57,79732.22,0.0,-0.99965,0.0,0.06743]
[1778174371135,48.57,79731.53,0.0,-0.99965,0.0,0.06719]
[1778174372143,48.57,79736.82,0.0,-0.99965,0.0,0.06766]
[1778174373154,48.57,79742.98,0.0,-0.99965,0.0,0.06822]
[1778174378184,48.57,79747.18,0.0,-0.99964,0.0,0.0686]
[1778174383219,48.57,79747.42,0.0,-0.99964,0.0,0.06862]
[1778174388255,48.57,79751.52,0.0,-0.99964,0.0,0.069]
[1778174393290,48.57,79755.22,0.0,-0.99964,0.0,0.06933]
[1778174398325,48.57,79754.16,0.0,-0.99964,0.0,0.06924]
[1778174403360,48.57,79750.17,0.0,-0.99964,0.0,0.06887]
[1778174408396,48.57,79749.57,0.0,-0.99964,0.0,0.06882]
[1778174413431,48.57,79744.59,0.0,-0.99965,0.0,0.06836]
[1778174418466,48.57,79748.17,0.0,-0.99964,0.0,0.06869]
[1778174420480,48.57,79754.87,0.0,-0.99964,0.0,0.0693]
[1778174425517,48.57,79759.3,0.0,-0.99964,0.0,0.06971]
[1778174428537,48.57,79764.59,0.0,-0.99964,0.0,0.0702]
[1778174433571,48.57,79762.64,0.0,-0.99964,0.0,0.06983]
[1778174438606,48.57,79763.21,0.0,-0.99964,0.0,0.06988]
[1778174443642,48.57,79759.5,0.0,-0.99964,0.0,0.06954]
[1778174448675,48.57,79762.06,0.0,-0.99964,0.0,0.06978]
[1778174453711,48.57,79761.93,0.0,-0.99964,0.0,0.06977]
[1778174458746,48.57,79762.51,0.0,-0.99964,0.0,0.06982]
[1778174463781,48.57,79761.79,0.0,-0.99964,0.0,0.06975]
[1778174465796,48.57,79767.05,0.0,-0.99964,0.0,0.07024]
[1778174466802,48.57,79769.89,0.0,-0.99963,0.0,0.07051]
[1778174468815,48.57,79773.25,0.0,-0.99963,0.0,0.07082]
[1778174470830,48.57,79763.76,0.0,-0.99964,0.0,0.06994]
[1778174471836,48.57,79763.71,0.0,-0.99964,0.0,0.06993]
[1778174476872,48.57,79760.45,0.0,-0.99964,0.0,0.06963]
[1778174481914,48.57,79759.42,0.0,-0.99964,0.0,0.06953]
[1778174486948,48.57,79756.5,0.0,-0.99964,0.0,0.06926]
[1778174491984,48.57,79767.02,0.0,-0.99964,0.0,0.07005]
[1778174496021,48.57,79777.78,0.0,-0.99963,0.0,0.07105]
[1778174498057,48.57,79782.72,0.0,-0.99963,0.0,0.07152]
[1778174500063,48.57,79776.36,0.0,-0.99963,0.0,0.07092]
[1778174505090,48.57,79772.95,0.0,-0.99963,0.0,0.0706]
[1778174510125,48.57,79772.02,0.0,-0.99963,0.0,0.07051]
[1778174514153,48.57,79775.94,0.0,-0.99963,0.0,0.07088]
[1778174519188,48.57,79776.77,0.0,-0.99963,0.0,0.07096]
[1778174521202,48.57,79782.94,0.0,-0.99963,0.0,0.07154]
[1778174523216,48.57,79793.32,0.0,-0.99962,0.0,0.07253]
[1778174524223,48.57,79803.92,0.0,-0.99962,0.0,0.07355]
[1778174525230,48.57,79809.92,0.0,-0.99961,0.0,0.07414]
[1778174526237,48.57,79822.1,0.0,-0.99961,0.0,0.07534]
[1778174529259,48.57,79812.69,0.0,-0.99961,0.0,0.07441]
[1778174534293,48.57,79811.9,0.0,-0.99961,0.0,0.07433]
[1778174539328,48.57,79814.02,0.0,-0.99961,0.0,0.07454]
[1778174541343,48.57,79819.8,0.0,-0.99961,0.0,0.07511]
[1778174546377,48.57,79816.2,0.0,-0.99961,0.0,0.07475]
[1778174548391,48.57,79808.99,0.0,-0.99961,0.0,0.07405]
[1778174553431,48.57,79807.05,0.0,-0.99962,0.0,0.07366]
[1778174558464,48.57,79805.81,0.0,-0.99962,0.0,0.07354]
[1778174563498,48.57,79813.67,0.0,-0.99961,0.0,0.0743]
[1778174564505,48.57,79815.93,0.0,-0.99961,0.0,0.07453]
[1778174567527,48.57,79821.61,0.0,-0.99961,0.0,0.07509]
[1778174571554,48.57,79825.61,0.0,-0.99961,0.0,0.07548]
[1778174576589,48.57,79829.78,0.0,-0.9996,0.0,0.0759]
[1778174579611,48.57,79838.96,0.0,-0.9996,0.0,0.07682]
[1778174580617,48.57,79843.58,0.0,-0.9996,0.0,0.07729]
[1778174584647,48.57,79853.36,0.0,-0.99959,0.0,0.07829]
[1778174585654,48.57,79854.41,0.0,-0.99959,0.0,0.07839]
[1778174586663,48.57,79862.06,0.0,-0.99959,0.0,0.07918]
[1778174587668,48.57,79873.99,0.0,-0.99958,0.0,0.08043]
[1778174588676,48.57,79885.86,0.0,-0.99957,0.0,0.08169]
[1778174593711,48.57,79884.66,0.0,-0.99957,0.0,0.08156]
[1778174598746,48.57,79883.9,0.0,-0.99957,0.0,0.08148]
[1778174603784,48.57,79881.2,0.0,-0.99957,0.0,0.08119]
[1778174608826,48.57,79870.1,0.0,-0.99958,0.0,0.08002]
[1778174609830,48.57,79868.52,0.0,-0.99958,0.0,0.07986]
[1778174613858,48.57,79859.92,0.0,-0.99959,0.0,0.07875]
[1778174615873,48.57,79857.95,0.0,-0.99959,0.0,0.07855]
[1778174620907,48.57,79861.1,0.0,-0.99959,0.0,0.07888]
[1778174623928,48.57,79861.62,0.0,-0.99959,0.0,0.07893]
[1778174628963,48.57,79860.06,0.0,-0.99959,0.0,0.07877]
[1778174634000,48.57,79862.31,0.0,-0.99959,0.0,0.079]
[1778174639041,48.57,79862.51,0.0,-0.99959,0.0,0.07902]
[1778174644076,48.57,79863.97,0.0,-0.99959,0.0,0.07917]
[1778174648103,48.57,79871.71,0.0,-0.99958,0.0,0.07998]
[1778174649110,48.57,79876.75,0.0,-0.99958,0.0,0.08051]
[1778174650117,48.57,79878.0,0.0,-0.99958,0.0,0.08064]
[1778174653138,48.57,79868.38,0.0,-0.99958,0.0,0.07963]
[1778174654145,48.57,79866.79,0.0,-0.99958,0.0,0.07947]
[1778174658173,48.57,79872.88,0.0,-0.99958,0.0,0.0801]
[1778174660187,48.57,79876.09,0.0,-0.99958,0.0,0.08044]
[1778174663208,48.57,79870.89,0.0,-0.99958,0.0,0.07989]
[1778174665951,48.57,79868.79,0.0,-0.99958,0.0,0.07967]
[1778174671264,48.57,79870.41,0.0,-0.99958,0.0,0.07963]
[1778174676299,48.57,79867.18,0.0,-0.99958,0.0,0.0793]
[1778174681334,48.57,79870.14,0.0,-0.99958,0.0,0.0796]
[1778174684357,48.57,79877.97,0.0,-0.99958,0.0,0.08043]
[1778174685364,48.57,79884.46,0.0,-0.99957,0.0,0.08111]
[1778174690400,48.57,79887.73,0.0,-0.99957,0.0,0.08146]
[1778174693421,48.57,79890.12,0.0,-0.99957,0.0,0.08171]
[1778174698456,48.57,79885.42,0.0,-0.99957,0.0,0.08121]
[1778174699462,48.57,79882.97,0.0,-0.99958,0.0,0.08095]
[1778174704498,48.57,79879.73,0.0,-0.99958,0.0,0.08061]
[1778174709534,48.57,79879.92,0.0,-0.99958,0.0,0.08063]
[1778174711547,48.57,79888.8,0.0,-0.99957,0.0,0.08157]
[1778174712555,48.57,79889.63,0.0,-0.99957,0.0,0.08166]
[1778174718597,48.57,79892.26,0.0,-0.99957,0.0,0.08194]
[1778174723636,48.57,79890.0,0.0,-0.99957,0.0,0.0817]
[1778174724639,48.57,79884.96,0.0,-0.99957,0.0,0.08116]
[1778174728674,48.57,79877.85,0.0,-0.99958,0.0,0.08041]
[1778174731688,48.57,79873.69,0.0,-0.99958,0.0,0.07976]
[1778174734728,48.57,79895.77,0.0,-0.99957,0.0,0.0821]
[1778174735725,48.57,79924.98,0.0,-0.99955,0.0,0.08529]
[1778174736729,48.57,79936.03,0.0,-0.99954,0.0,0.08652]
[1778174737734,48.57,79933.49,0.0,-0.99955,0.0,0.08624]
[1778174738741,48.57,79918.81,0.0,-0.99955,0.0,0.08461]
[1778174739751,48.57,79890.75,0.0,-0.99957,0.0,0.08156]
[1778174740755,48.57,79900.54,0.0,-0.99957,0.0,0.08261]
[1778174742772,48.57,79890.04,0.0,-0.99957,0.0,0.08149]
[1778174743787,48.57,79881.47,0.0,-0.99958,0.0,0.08058]
[1778174744823,48.57,79828.99,0.0,-0.99961,0.0,0.07521]
[1778174746806,48.57,79812.65,0.0,-0.99962,0.0,0.07361]
[1778174747809,48.57,79818.45,0.0,-0.99961,0.0,0.07418]
[1778174748818,48.57,79811.27,0.0,-0.99962,0.0,0.07348]
[1778174750833,48.57,79805.92,0.0,-0.99962,0.0,0.07296]
[1778174751859,48.57,79791.67,0.0,-0.99963,0.0,0.0716]
[1778174752844,48.57,79778.87,0.0,-0.99963,0.0,0.07039]
[1778174753856,48.57,79769.44,0.0,-0.99964,0.0,0.06952]
[1778174754858,48.57,79763.72,0.0,-0.99964,0.0,0.06899]
[1778174755873,48.57,79756.3,0.0,-0.99965,0.0,0.06831]
[1778174756874,48.57,79752.39,0.0,-0.99965,0.0,0.06796]
[1778174758889,48.57,79764.0,0.0,-0.99964,0.0,0.06902]
[1778174761909,48.57,79759.84,0.0,-0.99964,0.0,0.06864]
[1778174762926,48.57,79753.14,0.0,-0.99965,0.0,0.06803]
[1778174763960,48.57,79730.16,0.0,-0.99966,0.0,0.06598]
[1778174764941,48.57,79704.83,0.0,-0.99967,0.0,0.06378]
[1778174765958,48.57,79677.52,0.0,-0.99968,0.0,0.06149]
[1778174766995,48.57,79645.33,0.0,-0.9997,0.0,0.05888]
[1778174767966,48.57,79617.95,0.0,-0.99971,0.0,0.05674]
[1778174768995,48.57,79622.32,0.0,-0.99971,0.0,0.05708]
[1778174769979,48.57,79622.29,0.0,-0.99971,0.0,0.05708]
[1778174770994,48.57,79638.8,0.0,-0.9997,0.0,0.05836]
[1778174771993,48.57,79665.31,0.0,-0.99969,0.0,0.06049]
[1778174773000,48.57,79675.65,0.0,-0.99968,0.0,0.06133]
[1778174774012,48.57,79657.72,0.0,-0.99969,0.0,0.05987]
[1778174775027,48.57,79666.2,0.0,-0.99969,0.0,0.06056]
[1778174777041,48.57,79674.27,0.0,-0.99968,0.0,0.06122]
[1778174778051,48.57,79686.52,0.0,-0.99968,0.0,0.06223]
[1778174779058,48.57,79701.71,0.0,-0.99967,0.0,0.06351]
[1778174780066,48.57,79706.59,0.0,-0.99967,0.0,0.06393]
[1778174781074,48.57,79700.76,0.0,-0.99967,0.0,0.06343]
[1778174785108,48.57,79692.69,0.0,-0.99968,0.0,0.06275]
[1778174790158,48.57,79680.31,0.0,-0.99968,0.0,0.06172]
[1778174793160,48.57,79672.24,0.0,-0.99969,0.0,0.06088]
[1778174794166,48.57,79665.4,0.0,-0.99969,0.0,0.06033]
[1778174799201,48.57,79662.49,0.0,-0.99969,0.0,0.06009]
[1778174801944,48.57,79647.1,0.0,-0.9997,0.0,0.05886]
[1778174803234,48.57,79636.95,0.0,-0.9997,0.0,0.05806]
[1778174805247,48.57,79628.27,0.0,-0.99971,0.0,0.05738]
[1778174806254,48.57,79620.22,0.0,-0.99971,0.0,0.05676]
[1778174807265,48.57,79611.29,0.0,-0.99971,0.0,0.05608]
[1778174808274,48.57,79605.6,0.0,-0.99972,0.0,0.05564]
[1778174809288,48.57,79606.21,0.0,-0.99971,0.0,0.05569]
[1778174810288,48.57,79591.1,0.0,-0.99972,0.0,0.05456]
[1778174812028,48.57,79587.0,0.0,-0.99972,0.0,0.05426]
[1778174813311,48.57,79603.46,0.0,-0.99972,0.0,0.05548]
[1778174814323,48.57,79607.37,0.0,-0.99971,0.0,0.05578]
[1778174815329,48.57,79599.41,0.0,-0.99972,0.0,0.05518]
[1778174816332,48.57,79583.24,0.0,-0.99972,0.0,0.05398]
[1778174817342,48.57,79582.86,0.0,-0.99972,0.0,0.05395]
[1778174822125,48.57,79571.86,0.0,-0.99973,0.0,0.05315]
[1778174823387,48.57,79557.28,0.0,-0.99973,0.0,0.05211]
[1778174824403,48.57,79556.19,0.0,-0.99973,0.0,0.05203]
[1778174825395,48.57,79532.17,0.0,-0.99974,0.0,0.05035]
[1778174826401,48.57,79525.16,0.0,-0.99975,0.0,0.04987]
[1778174827412,48.57,79537.94,0.0,-0.99974,0.0,0.05075]
[1778174828418,48.57,79538.6,0.0,-0.99974,0.0,0.05079]
[1778174830434,48.57,79552.38,0.0,-0.99974,0.0,0.05176]
[1778174832208,48.57,79535.77,0.0,-0.99974,0.0,0.0506]
[1778174833462,48.57,79546.61,0.0,-0.99974,0.0,0.05135]
[1778174834462,48.57,79550.87,0.0,-0.99974,0.0,0.05165]
[1778174836476,48.57,79558.32,0.0,-0.99973,0.0,0.05218]
[1778174837484,48.57,79562.92,0.0,-0.99973,0.0,0.05251]
[1778174838492,48.57,79565.48,0.0,-0.99973,0.0,0.05269]
[1778174840507,48.57,79577.32,0.0,-0.99973,0.0,0.05355]
[1778174841517,48.57,79578.81,0.0,-0.99973,0.0,0.05366]
[1778174846549,48.57,79585.6,0.0,-0.99972,0.0,0.05415]
[1778174847562,48.57,79583.49,0.0,-0.99972,0.0,0.054]
[1778174849572,48.57,79595.08,0.0,-0.99972,0.0,0.05486]
[1778174850580,48.57,79597.88,0.0,-0.99972,0.0,0.05507]
[1778174851599,48.57,79606.68,0.0,-0.99972,0.0,0.05557]
[1778174852600,48.57,79628.14,0.0,-0.99971,0.0,0.05721]
[1778174853608,48.57,79632.47,0.0,-0.9997,0.0,0.05754]
[1778174854626,48.57,79633.12,0.0,-0.9997,0.0,0.0576]
[1778174855623,48.57,79640.85,0.0,-0.9997,0.0,0.0582]
[1778174856629,48.57,79645.91,0.0,-0.9997,0.0,0.0586]
[1778174857636,48.57,79649.19,0.0,-0.9997,0.0,0.05886]
[1778174862670,48.57,79650.75,0.0,-0.9997,0.0,0.05898]
[1778174863678,48.57,79658.33,0.0,-0.99969,0.0,0.05959]
[1778174864684,48.57,79652.73,0.0,-0.9997,0.0,0.05914]
[1778174865691,48.57,79648.43,0.0,-0.9997,0.0,0.0588]
[1778174866699,48.57,79648.28,0.0,-0.9997,0.0,0.05879]
[1778174871742,48.57,79648.88,0.0,-0.9997,0.0,0.05883]
[1778174876770,48.57,79651.64,0.0,-0.9997,0.0,0.05905]
[1778174880799,48.57,79657.26,0.0,-0.99969,0.0,0.0595]
[1778174881808,48.57,79653.52,0.0,-0.9997,0.0,0.0592]
[1778174882812,48.57,79644.16,0.0,-0.9997,0.0,0.05846]
[1778174883819,48.57,79637.06,0.0,-0.9997,0.0,0.0579]
[1778174884827,48.57,79640.77,0.0,-0.9997,0.0,0.05819]
[1778174886841,48.57,79649.99,0.0,-0.9997,0.0,0.05892]
[1778174887848,48.57,79652.55,0.0,-0.9997,0.0,0.05913]
[1778174888855,48.57,79641.34,0.0,-0.9997,0.0,0.05824]
[1778174889862,48.57,79647.09,0.0,-0.9997,0.0,0.05869]
[1778174890870,48.57,79648.81,0.0,-0.9997,0.0,0.05883]
[1778174891876,48.57,79656.44,0.0,-0.99969,0.0,0.05944]
[1778174892883,48.57,79652.36,0.0,-0.9997,0.0,0.05911]
[1778174894898,48.57,79642.13,0.0,-0.9997,0.0,0.0583]
[1778174895905,48.57,79640.67,0.0,-0.9997,0.0,0.05819]
[1778174896912,48.57,79646.41,0.0,-0.9997,0.0,0.05864]
[1778174897918,48.57,79648.23,0.0,-0.9997,0.0,0.05878]
[1778174899932,48.57,79631.86,0.0,-0.99971,0.0,0.0575]
[1778174901947,48.57,79646.1,0.0,-0.9997,0.0,0.05861]
[1778174902958,48.57,79661.47,0.0,-0.99969,0.0,0.05984]
[1778174903961,48.57,79659.8,0.0,-0.99969,0.0,0.05971]
[1778174904970,48.57,79655.06,0.0,-0.9997,0.0,0.05933]
[1778174906983,48.57,79669.7,0.0,-0.99969,0.0,0.06051]
[1778174909003,48.57,79703.29,0.0,-0.99967,0.0,0.0633]
[1778174910011,48.57,79717.56,0.0,-0.99967,0.0,0.06452]
[1778174911011,48.57,79721.56,0.0,-0.99967,0.0,0.06469]
[1778174915045,48.57,79722.0,0.0,-0.99967,0.0,0.06473]
[1778174917061,48.57,79728.93,0.0,-0.99966,0.0,0.06533]
[1778174918068,48.57,79740.06,0.0,-0.99966,0.0,0.06631]
[1778174919075,48.57,79749.61,0.0,-0.99965,0.0,0.06716]
[1778174920082,48.57,79750.76,0.0,-0.99965,0.0,0.06726]
[1778174921089,48.57,79744.7,0.0,-0.99965,0.0,0.06672]
[1778174922097,48.57,79737.25,0.0,-0.99966,0.0,0.06606]
[1778174923107,48.57,79752.66,0.0,-0.99965,0.0,0.06743]
[1778174924110,48.57,79752.92,0.0,-0.99965,0.0,0.06745]
[1778174925118,48.57,79769.06,0.0,-0.99964,0.0,0.06892]
[1778174926125,48.57,79777.23,0.0,-0.99964,0.0,0.06967]
[1778174927132,48.57,79777.84,0.0,-0.99964,0.0,0.06973]
[1778174932166,48.57,79777.52,0.0,-0.99964,0.0,0.0697]
[1778174936194,48.57,79765.75,0.0,-0.99964,0.0,0.06862]
[1778174937202,48.57,79762.14,0.0,-0.99965,0.0,0.06829]
[1778174941236,48.57,79759.5,0.0,-0.99965,0.0,0.06805]
[1778174943250,48.57,79766.42,0.0,-0.99964,0.0,0.06868]
[1778174944258,48.57,79769.59,0.0,-0.99964,0.0,0.06897]
[1778174947278,48.57,79770.54,0.0,-0.99964,0.0,0.06905]
[1778174950299,48.57,79775.85,0.0,-0.99964,0.0,0.06954]
[1778174951306,48.57,79778.14,0.0,-0.99964,0.0,0.06976]
[1778174952314,48.57,79785.99,0.0,-0.99963,0.0,0.07049]
[1778174953321,48.57,79788.69,0.0,-0.99963,0.0,0.07074]
[1778174954330,48.57,79782.48,0.0,-0.99964,0.0,0.07016]
[1778174955338,48.57,79780.93,0.0,-0.99964,0.0,0.07001]
[1778174959367,48.57,79775.49,0.0,-0.99964,0.0,0.06951]
[1778174960374,48.57,79770.1,0.0,-0.99964,0.0,0.06901]
[1778174961383,48.57,79769.42,0.0,-0.99964,0.0,0.06895]
[1778174964402,48.57,79762.98,0.0,-0.99965,0.0,0.06836]
[1778174966416,48.57,79752.03,0.0,-0.99965,0.0,0.06737]
[1778174968432,48.57,79757.46,0.0,-0.99965,0.0,0.06786]
[1778174969437,48.57,79756.32,0.0,-0.99965,0.0,0.06776]
[1778174974476,48.57,79755.5,0.0,-0.99965,0.0,0.0675]
[1778174977495,48.57,79747.06,0.0,-0.99965,0.0,0.06675]
[1778174979508,48.57,79741.1,0.0,-0.99966,0.0,0.06622]
[1778174981529,48.57,79735.31,0.0,-0.99966,0.0,0.06571]
[1778174983328,48.57,79713.31,0.0,-0.99967,0.0,0.0638]
[1778174983535,48.57,79713.31,0.0,-0.99967,0.0,0.0638]
[1778174984542,48.57,79706.93,0.0,-0.99967,0.0,0.06326]
[1778174985549,48.57,79705.05,0.0,-0.99967,0.0,0.0631]
[1778174989579,48.57,79702.7,0.0,-0.99968,0.0,0.0629]
[1778174994612,48.57,79705.2,0.0,-0.99967,0.0,0.06311]
[1778174999648,48.57,79705.19,0.0,-0.99967,0.0,0.06311]
[1778175001663,48.57,79712.12,0.0,-0.99967,0.0,0.0637]
[1778175002668,48.57,79701.68,0.0,-0.99968,0.0,0.06282]
[1778175003677,48.57,79716.95,0.0,-0.99967,0.0,0.06411]
[1778175004683,48.57,79715.67,0.0,-0.99967,0.0,0.06401]
[1778175006696,48.57,79723.24,0.0,-0.99967,0.0,0.06466]
[1778175007706,48.57,79718.88,0.0,-0.99967,0.0,0.06428]
[1778175010750,48.57,79726.36,0.0,-0.99966,0.0,0.06493]
[1778175011737,48.57,79722.87,0.0,-0.99967,0.0,0.06462]
[1778175012742,48.57,79717.21,0.0,-0.99967,0.0,0.06414]
[1778175015766,48.57,79703.81,0.0,-0.99967,0.0,0.063]
[1778175016770,48.57,79703.81,0.0,-0.99967,0.0,0.063]
[1778175018784,48.57,79694.73,0.0,-0.99968,0.0,0.06223]
[1778175019799,48.57,79684.52,0.0,-0.99968,0.0,0.06139]
[1778175020798,48.57,79694.89,0.0,-0.99968,0.0,0.06225]
[1778175021806,48.57,79698.55,0.0,-0.99968,0.0,0.06255]
[1778175022812,48.57,79684.28,0.0,-0.99968,0.0,0.06137]
[1778175023821,48.57,79688.98,0.0,-0.99968,0.0,0.06175]
[1778175024826,48.57,79690.56,0.0,-0.99968,0.0,0.06189]
[1778175028858,48.57,79681.54,0.0,-0.99969,0.0,0.06114]
[1778175029869,48.57,79683.3,0.0,-0.99968,0.0,0.06128]
[1778175031879,48.57,79677.33,0.0,-0.99969,0.0,0.06063]
[1778175032885,48.57,79678.99,0.0,-0.99969,0.0,0.06076]
[1778175033893,48.57,79684.08,0.0,-0.99968,0.0,0.06118]
[1778175034900,48.57,79682.31,0.0,-0.99969,0.0,0.06103]
[1778175038935,48.57,79689.89,0.0,-0.99968,0.0,0.06166]
[1778175039948,48.57,79697.64,0.0,-0.99968,0.0,0.0623]
[1778175040951,48.57,79710.26,0.0,-0.99967,0.0,0.06337]
[1778175041956,48.57,79718.01,0.0,-0.99967,0.0,0.06403]
[1778175042962,48.57,79720.64,0.0,-0.99967,0.0,0.06426]
[1778175044979,48.57,79730.57,0.0,-0.99966,0.0,0.06511]
[1778175045985,48.57,79729.2,0.0,-0.99966,0.0,0.065]
[1778175051019,48.57,79727.63,0.0,-0.99966,0.0,0.06486]
[1778175056070,48.57,79736.52,0.0,-0.99966,0.0,0.06563]
[1778175057065,48.57,79737.53,0.0,-0.99966,0.0,0.06572]
[1778175060104,48.57,79742.87,0.0,-0.99966,0.0,0.06619]
[1778175064144,48.57,79740.72,0.0,-0.99966,0.0,0.066]
[1778175065147,48.57,79742.72,0.0,-0.99966,0.0,0.06618]
[1778175066157,48.57,79749.3,0.0,-0.99965,0.0,0.06676]
[1778175067160,48.57,79751.46,0.0,-0.99965,0.0,0.06696]
[1778175068165,48.57,79763.83,0.0,-0.99965,0.0,0.06807]
[1778175069172,48.57,79766.85,0.0,-0.99965,0.0,0.06834]
[1778175074207,48.57,79754.55,0.0,-0.99965,0.0,0.06723]
[1778175075215,48.57,79755.23,0.0,-0.99965,0.0,0.06729]
[1778175080254,48.57,79758.9,0.0,-0.99965,0.0,0.06762]
[1778175084281,48.57,79748.81,0.0,-0.99965,0.0,0.06672]
[1778175085284,48.57,79737.58,0.0,-0.99966,0.0,0.06573]
[1778175086292,48.57,79735.35,0.0,-0.99966,0.0,0.06553]
[1778175088310,48.57,79748.05,0.0,-0.99965,0.0,0.06665]
[1778175089317,48.57,79750.92,0.0,-0.99965,0.0,0.06691]
[1778175094353,48.57,79757.12,0.0,-0.99965,0.0,0.06728]
[1778175097375,48.57,79757.56,0.0,-0.99965,0.0,0.06732]
[1778175098384,48.57,79750.02,0.0,-0.99965,0.0,0.06665]
[1778175099387,48.57,79742.95,0.0,-0.99966,0.0,0.06602]
[1778175100399,48.57,79732.02,0.0,-0.99966,0.0,0.06506]
[1778175101401,48.57,79730.21,0.0,-0.99966,0.0,0.06491]
[1778175106438,48.57,79729.34,0.0,-0.99966,0.0,0.06483]
[1778175111471,48.57,79728.22,0.0,-0.99967,0.0,0.06473]
[1778175112481,48.57,79735.96,0.0,-0.99966,0.0,0.06541]
[1778175114492,48.57,79752.02,0.0,-0.99965,0.0,0.06682]
[1778175115501,48.57,79755.03,0.0,-0.99965,0.0,0.06709]
[1778175120537,48.57,79768.01,0.0,-0.99965,0.0,0.06826]
[1778175121543,48.57,79771.89,0.0,-0.99964,0.0,0.06862]
[1778175125573,48.57,79765.87,0.0,-0.99965,0.0,0.06807]
[1778175130608,48.57,79762.9,0.0,-0.99965,0.0,0.0678]
[1778175134480,48.57,79769.93,0.0,-0.99964,0.0,0.06844]
[1778175136650,48.57,79774.72,0.0,-0.99964,0.0,0.06888]
[1778175140678,48.57,79779.96,0.0,-0.99964,0.0,0.06936]
[1778175142693,48.57,79773.48,0.0,-0.99964,0.0,0.06876]
[1778175145714,48.57,79762.18,0.0,-0.99965,0.0,0.06774]
[1778175146721,48.57,79765.27,0.0,-0.99965,0.0,0.06801]
[1778175150750,48.57,79772.55,0.0,-0.99964,0.0,0.06868]
[1778175154633,48.57,79782.8,0.0,-0.99964,0.0,0.06943]
[1778175155785,48.57,79786.97,0.0,-0.99964,0.0,0.06982]
[1778175160822,48.57,79794.82,0.0,-0.99963,0.0,0.07055]
[1778175163843,48.57,79810.04,0.0,-0.99962,0.0,0.07199]
[1778175168887,48.57,79814.84,0.0,-0.99962,0.0,0.07245]
[1778175169892,48.57,79827.28,0.0,-0.99962,0.0,0.07365]
[1778175174926,48.57,79819.65,0.0,-0.99962,0.0,0.07291]
[1778175179963,48.57,79811.63,0.0,-0.99962,0.0,0.07214]
[1778175180975,48.57,79805.74,0.0,-0.99963,0.0,0.07158]
[1778175182987,48.57,79794.18,0.0,-0.99963,0.0,0.07049]
[1778175186006,48.57,79784.23,0.0,-0.99964,0.0,0.06956]
[1778175187013,48.57,79772.89,0.0,-0.99964,0.0,0.06852]
[1778175191043,48.57,79764.9,0.0,-0.99965,0.0,0.0678]
[1778175196079,48.57,79762.39,0.0,-0.99965,0.0,0.06757]
[1778175197089,48.57,79757.26,0.0,-0.99965,0.0,0.06711]
[1778175198093,48.57,79751.01,0.0,-0.99966,0.0,0.06655]
[1778175199101,48.57,79744.18,0.0,-0.99966,0.0,0.06595]
[1778175203128,48.57,79749.71,0.0,-0.99966,0.0,0.06644]
[1778175208164,48.57,79746.77,0.0,-0.99966,0.0,0.06618]
[1778175209176,48.57,79739.63,0.0,-0.99966,0.0,0.06555]
[1778175210196,48.57,79731.54,0.0,-0.99966,0.0,0.06484]
[1778175211203,48.57,79722.61,0.0,-0.99967,0.0,0.0639]
[1778175212210,48.57,79707.23,0.0,-0.99968,0.0,0.06259]
[1778175216239,48.57,79715.14,0.0,-0.99967,0.0,0.06326]
[1778175218252,48.57,79707.16,0.0,-0.99968,0.0,0.06258]
[1778175223287,48.57,79705.7,0.0,-0.99968,0.0,0.06246]
[1778175228323,48.57,79705.13,0.0,-0.99968,0.0,0.06241]
[1778175230336,48.57,79715.15,0.0,-0.99967,0.0,0.06326]
[1778175231343,48.57,79716.21,0.0,-0.99967,0.0,0.06335]
[1778175236378,48.57,79719.52,0.0,-0.99967,0.0,0.06363]
[1778175241418,48.57,79714.33,0.0,-0.99967,0.0,0.06319]
[1778175243431,48.57,79708.04,0.0,-0.99968,0.0,0.06266]
[1778175248474,48.57,79712.34,0.0,-0.99967,0.0,0.06302]
[1778175253504,48.57,79717.29,0.0,-0.99967,0.0,0.06344]
[1778175257532,48.57,79736.52,0.0,-0.99966,0.0,0.0651]
[1778175258540,48.57,79746.01,0.0,-0.99966,0.0,0.06593]
[1778175259548,48.57,79748.92,0.0,-0.99966,0.0,0.06618]
[1778175260556,48.57,79759.73,0.0,-0.99965,0.0,0.06715]
[1778175261561,48.57,79760.42,0.0,-0.99965,0.0,0.06721]
[1778175263574,48.57,79766.44,0.0,-0.99965,0.0,0.06775]
[1778175268609,48.57,79767.13,0.0,-0.99965,0.0,0.06781]
[1778175273645,48.57,79765.41,0.0,-0.99965,0.0,0.06747]
[1778175278680,48.57,79766.29,0.0,-0.99965,0.0,0.06755]
[1778175283719,48.57,79763.72,0.0,-0.99965,0.0,0.06732]
[1778175285733,48.57,79771.63,0.0,-0.99965,0.0,0.06803]
[1778175286757,48.57,79780.67,0.0,-0.99964,0.0,0.06886]
[1778175288750,48.57,79781.7,0.0,-0.99964,0.0,0.06895]
[1778175290769,48.57,79787.88,0.0,-0.99964,0.0,0.06952]
[1778175291775,48.57,79789.95,0.0,-0.99964,0.0,0.06971]
[1778175296808,48.57,79788.35,0.0,-0.99964,0.0,0.06957]
[1778175300838,48.57,79782.77,0.0,-0.99964,0.0,0.06905]
[1778175302854,48.57,79777.55,0.0,-0.99964,0.0,0.06857]
[1778175303861,48.57,79763.78,0.0,-0.99965,0.0,0.06733]
[1778175305710,48.57,79765.37,0.0,-0.99965,0.0,0.06747]
[1778175310911,48.57,79764.67,0.0,-0.99965,0.0,0.06741]
[1778175315946,48.57,79762.78,0.0,-0.99965,0.0,0.06724]
[1778175319974,48.57,79757.05,0.0,-0.99965,0.0,0.06672]
[1778175320980,48.57,79750.89,0.0,-0.99966,0.0,0.06618]
[1778175326017,48.57,79754.84,0.0,-0.99966,0.0,0.06653]
[1778175331052,48.57,79759.59,0.0,-0.99965,0.0,0.06677]
[1778175336087,48.57,79757.1,0.0,-0.99965,0.0,0.06655]
[1778175338101,48.57,79763.99,0.0,-0.99965,0.0,0.06716]
[1778175341122,48.57,79771.24,0.0,-0.99965,0.0,0.06781]
[1778175342129,48.57,79782.71,0.0,-0.99964,0.0,0.06886]
[1778175344144,48.57,79788.54,0.0,-0.99964,0.0,0.06939]
[1778175346157,48.57,79793.23,0.0,-0.99964,0.0,0.06983]
[1778175351193,48.57,79789.23,0.0,-0.99964,0.0,0.06946]
[1778175356230,48.57,79789.74,0.0,-0.99964,0.0,0.0695]
[1778175360255,48.57,79797.63,0.0,-0.99963,0.0,0.07024]
[1778175362269,48.57,79805.19,0.0,-0.99963,0.0,0.07095]
[1778175367305,48.57,79805.31,0.0,-0.99963,0.0,0.07096]
[1778175371356,48.57,79813.63,0.0,-0.99963,0.0,0.07175]
[1778175372363,48.57,79819.11,0.0,-0.99962,0.0,0.07227]
[1778175377397,48.57,79821.68,0.0,-0.99962,0.0,0.07251]
[1778175382432,48.57,79815.04,0.0,-0.99963,0.0,0.07188]
[1778175384446,48.57,79808.26,0.0,-0.99963,0.0,0.07124]
[1778175388476,48.57,79796.87,0.0,-0.99963,0.0,0.07017]
[1778175392505,48.57,79791.55,0.0,-0.99964,0.0,0.06948]
[1778175395527,48.57,79800.1,0.0,-0.99963,0.0,0.07028]
[1778175396532,48.57,79806.7,0.0,-0.99963,0.0,0.0709]
[1778175397539,48.57,79808.13,0.0,-0.99963,0.0,0.07103]
[1778175401567,48.57,79816.51,0.0,-0.99963,0.0,0.07182]
[1778175403580,48.57,79817.5,0.0,-0.99962,0.0,0.07192]
[1778175407618,48.57,79805.91,0.0,-0.99963,0.0,0.07082]
[1778175408649,48.57,79805.01,0.0,-0.99963,0.0,0.07074]
[1778175411671,48.57,79811.32,0.0,-0.99963,0.0,0.07133]
[1778175416705,48.57,79808.54,0.0,-0.99963,0.0,0.07107]
[1778175420733,48.57,79817.55,0.0,-0.99962,0.0,0.07192]
[1778175421739,48.57,79818.11,0.0,-0.99962,0.0,0.07198]
[1778175426774,48.57,79819.68,0.0,-0.99962,0.0,0.07213]
[1778175429795,48.57,79827.52,0.0,-0.99962,0.0,0.07288]
[1778175432852,48.57,79826.56,0.0,-0.99962,0.0,0.07279]
[1778175434852,48.57,79814.86,0.0,-0.99963,0.0,0.07167]
[1778175435850,48.57,79811.95,0.0,-0.99963,0.0,0.07139]
[1778175440885,48.57,79812.03,0.0,-0.99963,0.0,0.0714]
[1778175445920,48.57,79811.96,0.0,-0.99963,0.0,0.07139]
[1778175450956,48.57,79814.17,0.0,-0.99963,0.0,0.0716]
[1778175454982,48.57,79808.17,0.0,-0.99963,0.0,0.07084]
[1778175460026,48.57,79807.22,0.0,-0.99963,0.0,0.07075]
[1778175465060,48.57,79811.87,0.0,-0.99963,0.0,0.07119]
[1778175470102,48.57,79812.54,0.0,-0.99963,0.0,0.07125]
[1778175472112,48.57,79820.01,0.0,-0.99962,0.0,0.07196]
[1778175474126,48.57,79826.57,0.0,-0.99962,0.0,0.07259]
[1778175475133,48.57,79837.66,0.0,-0.99962,0.0,0.07367]
[1778175476140,48.57,79858.57,0.0,-0.9996,0.0,0.07573]
[1778175479951,48.57,79843.3,0.0,-0.99961,0.0,0.07422]
[1778175481173,48.57,79842.57,0.0,-0.99961,0.0,0.07415]
[1778175485205,48.57,79836.06,0.0,-0.99962,0.0,0.07351]
[1778175490241,48.57,79834.87,0.0,-0.99962,0.0,0.07339]
[1778175493265,48.57,79828.76,0.0,-0.99962,0.0,0.0728]
[1778175494271,48.57,79824.7,0.0,-0.99962,0.0,0.07241]
[1778175496285,48.57,79821.71,0.0,-0.99962,0.0,0.07213]
[1778175499307,48.57,79833.48,0.0,-0.99962,0.0,0.07326]
[1778175500314,48.57,79840.57,0.0,-0.99961,0.0,0.07395]
[1778175501321,48.57,79850.09,0.0,-0.99961,0.0,0.07489]
[1778175506355,48.57,79854.63,0.0,-0.99961,0.0,0.07534]
[1778175510383,48.57,79842.62,0.0,-0.99961,0.0,0.07415]
[1778175511391,48.57,79838.91,0.0,-0.99962,0.0,0.07359]
[1778175516434,48.57,79838.76,0.0,-0.99962,0.0,0.07357]
[1778175521463,48.57,79836.56,0.0,-0.99962,0.0,0.07336]
[1778175523477,48.57,79828.5,0.0,-0.99962,0.0,0.07258]
[1778175524484,48.57,79824.63,0.0,-0.99962,0.0,0.07221]
[1778175529519,48.57,79822.67,0.0,-0.99962,0.0,0.07202]
[1778175531533,48.57,79815.32,0.0,-0.99963,0.0,0.07132]
[1778175534554,48.57,79823.47,0.0,-0.99962,0.0,0.0721]
[1778175535561,48.57,79822.25,0.0,-0.99962,0.0,0.07198]
[1778175537575,48.57,79829.2,0.0,-0.99962,0.0,0.07265]
[1778175538582,48.57,79831.65,0.0,-0.99962,0.0,0.07289]
[1778175540596,48.57,79838.96,0.0,-0.99962,0.0,0.07359]
[1778175544624,48.57,79846.94,0.0,-0.99961,0.0,0.07438]
[1778175546638,48.57,79849.37,0.0,-0.99961,0.0,0.07461]
[1778175551673,48.57,79851.62,0.0,-0.99961,0.0,0.07484]
[1778175555701,48.57,79858.48,0.0,-0.9996,0.0,0.07552]
[1778175560736,48.57,79862.3,0.0,-0.9996,0.0,0.0759]
[1778175565771,48.57,79865.16,0.0,-0.9996,0.0,0.07619]
[1778175570806,48.57,79864.95,0.0,-0.9996,0.0,0.07617]
[1778175572819,48.57,79870.89,0.0,-0.9996,0.0,0.07656]
[1778175574834,48.57,79870.58,0.0,-0.9996,0.0,0.07653]
[1778175579869,48.57,79869.11,0.0,-0.9996,0.0,0.07638]
[1778175584904,48.57,79863.98,0.0,-0.9996,0.0,0.07586]
[1778175589939,48.57,79865.3,0.0,-0.9996,0.0,0.076]
[1778175594976,48.57,79864.52,0.0,-0.9996,0.0,0.07592]
[1778175600025,48.57,79867.27,0.0,-0.9996,0.0,0.07619]
[1778175605053,48.57,79862.54,0.0,-0.9996,0.0,0.07572]
[1778175610088,48.57,79862.65,0.0,-0.9996,0.0,0.07573]
[1778175612105,48.57,79877.32,0.0,-0.9996,0.0,0.07721]
[1778175613113,48.57,79889.57,0.0,-0.99959,0.0,0.07847]
[1778175614118,48.57,79884.54,0.0,-0.99959,0.0,0.07795]
[1778175615126,48.57,79881.0,0.0,-0.99959,0.0,0.07759]
[1778175618146,48.57,79876.87,0.0,-0.9996,0.0,0.07716]
[1778175620985,48.57,79882.82,0.0,-0.99959,0.0,0.07777]
[1778175626205,48.57,79884.42,0.0,-0.99959,0.0,0.07794]
[1778175628221,48.57,79891.62,0.0,-0.99959,0.0,0.07868]
[1778175629227,48.57,79897.57,0.0,-0.99958,0.0,0.07929]
[1778175631056,48.57,79897.64,0.0,-0.99958,0.0,0.07909]
[1778175633259,48.57,79890.04,0.0,-0.99959,0.0,0.0783]
[1778175638294,48.57,79890.85,0.0,-0.99959,0.0,0.07839]
[1778175643329,48.57,79886.53,0.0,-0.99959,0.0,0.07794]
[1778175646350,48.57,79877.66,0.0,-0.9996,0.0,0.07704]
[1778175647361,48.57,79872.77,0.0,-0.9996,0.0,0.07654]
[1778175648365,48.57,79873.66,0.0,-0.9996,0.0,0.07663]
[1778175653407,48.57,79874.61,0.0,-0.9996,0.0,0.07673]
[1778175658439,48.57,79874.92,0.0,-0.9996,0.0,0.07676]
[1778175662467,48.57,79881.02,0.0,-0.99959,0.0,0.07738]
[1778175664481,48.57,79886.17,0.0,-0.99959,0.0,0.07791]
[1778175669520,48.57,79887.51,0.0,-0.99959,0.0,0.07804]
[1778175671546,48.57,79894.61,0.0,-0.99959,0.0,0.07878]
[1778175672551,48.57,79903.29,0.0,-0.99958,0.0,0.07968]
[1778175673550,48.57,79909.93,0.0,-0.99958,0.0,0.08038]
[1778175674557,48.57,79911.24,0.0,-0.99958,0.0,0.08052]
[1778175679593,48.57,79915.46,0.0,-0.99957,0.0,0.08096]
[1778175684626,48.57,79913.62,0.0,-0.99958,0.0,0.08077]
[1778175689662,48.57,79917.37,0.0,-0.99957,0.0,0.08117]
[1778175694698,48.57,79917.64,0.0,-0.99957,0.0,0.08098]
[1778175699733,48.57,79920.02,0.0,-0.99957,0.0,0.08123]
[1778175704768,48.57,79916.74,0.0,-0.99957,0.0,0.08088]
[1778175705775,48.57,79923.2,0.0,-0.99957,0.0,0.08157]
[1778175706782,48.57,79924.34,0.0,-0.99957,0.0,0.08169]
[1778175709804,48.57,79923.98,0.0,-0.99957,0.0,0.08166]
[1778175711817,48.57,79923.81,0.0,-0.99957,0.0,0.08164]
[1778175716853,48.57,79921.27,0.0,-0.99957,0.0,0.08137]
[1778175718869,48.57,79915.49,0.0,-0.99958,0.0,0.08075]
[1778175720880,48.57,79916.14,0.0,-0.99957,0.0,0.08082]
[1778175725915,48.57,79914.05,0.0,-0.99958,0.0,0.0806]
[1778175728935,48.57,79911.43,0.0,-0.99958,0.0,0.08032]
[1778175731957,48.57,79918.53,0.0,-0.99957,0.0,0.08107]
[1778175736993,48.57,79917.79,0.0,-0.99957,0.0,0.081]
[1778175742029,48.57,79915.98,0.0,-0.99957,0.0,0.0808]
[1778175744043,48.57,79903.5,0.0,-0.99958,0.0,0.07949]
[1778175745051,48.57,79903.57,0.0,-0.99958,0.0,0.0795]
[1778175750085,48.57,79904.63,0.0,-0.99958,0.0,0.07961]
[1778175755119,48.57,79901.6,0.0,-0.99958,0.0,0.07908]
[1778175758144,48.57,79915.35,0.0,-0.99958,0.0,0.08052]
[1778175759151,48.57,79918.44,0.0,-0.99957,0.0,0.08085]
[1778175764186,48.57,79913.63,0.0,-0.99958,0.0,0.08034]
[1778175766209,48.57,79911.2,0.0,-0.99958,0.0,0.08008]
[1778175769221,48.57,79917.03,0.0,-0.99958,0.0,0.0807]
[1778175774256,48.57,79917.22,0.0,-0.99958,0.0,0.08072]
[1778175779293,48.57,79915.47,0.0,-0.99958,0.0,0.08053]
[1778175783320,48.57,79905.4,0.0,-0.99958,0.0,0.07948]
[1778175784330,48.57,79901.91,0.0,-0.99958,0.0,0.07911]
[1778175785333,48.57,79889.11,0.0,-0.99959,0.0,0.07779]
[1778175786341,48.57,79885.1,0.0,-0.99959,0.0,0.07738]
[1778175789361,48.57,79883.64,0.0,-0.99959,0.0,0.07723]
[1778175793391,48.57,79887.49,0.0,-0.99959,0.0,0.07762]
[1778175796410,48.57,79893.79,0.0,-0.99959,0.0,0.07827]
[1778175798424,48.57,79897.83,0.0,-0.99959,0.0,0.07869]
[1778175801445,48.57,79898.21,0.0,-0.99959,0.0,0.07873]
[1778175804466,48.57,79895.64,0.0,-0.99959,0.0,0.07846]
[1778175809504,48.57,79895.52,0.0,-0.99959,0.0,0.07845]
[1778175813533,48.57,79902.74,0.0,-0.99958,0.0,0.07899]
[1778175814539,48.57,79903.9,0.0,-0.99958,0.0,0.07911]
[1778175819574,48.57,79901.26,0.0,-0.99959,0.0,0.07883]
[1778175824609,48.57,79899.86,0.0,-0.99959,0.0,0.07869]
[1778175829644,48.57,79900.92,0.0,-0.99959,0.0,0.0788]
[1778175835686,48.57,79902.45,0.0,-0.99959,0.0,0.07896]
[1778175840724,48.57,79904.51,0.0,-0.99958,0.0,0.07917]
[1778175845761,48.57,79905.72,0.0,-0.99958,0.0,0.0793]
[1778175850796,48.57,79903.06,0.0,-0.99958,0.0,0.07902]
[1778175855831,48.57,79905.39,0.0,-0.99958,0.0,0.07926]
[1778175859859,48.57,79899.21,0.0,-0.99959,0.0,0.07862]
[1778175860867,48.57,79895.48,0.0,-0.99959,0.0,0.07824]
[1778175862884,48.57,79900.48,0.0,-0.99959,0.0,0.07875]
[1778175867919,48.57,79905.6,0.0,-0.99958,0.0,0.07928]
[1778175872954,48.57,79895.35,0.0,-0.99959,0.0,0.07801]
[1778175873962,48.57,79894.4,0.0,-0.99959,0.0,0.07792]
[1778175877989,48.57,79885.5,0.0,-0.9996,0.0,0.07701]
[1778175878996,48.57,79885.97,0.0,-0.9996,0.0,0.07705]
[1778175884032,48.57,79882.86,0.0,-0.9996,0.0,0.07674]
[1778175889066,48.57,79880.87,0.0,-0.9996,0.0,0.07654]
[1778175894101,48.57,79881.85,0.0,-0.9996,0.0,0.07664]
[1778175899136,48.57,79881.58,0.0,-0.9996,0.0,0.07661]
[1778175904172,48.57,79883.84,0.0,-0.9996,0.0,0.07684]
[1778175906186,48.57,79894.28,0.0,-0.99959,0.0,0.0779]
[1778175907193,48.57,79899.02,0.0,-0.99959,0.0,0.07839]
[1778175908200,48.57,79905.0,0.0,-0.99958,0.0,0.07901]
[1778175909207,48.57,79905.49,0.0,-0.99958,0.0,0.07906]
[1778175912228,48.57,79912.24,0.0,-0.99958,0.0,0.07977]
[1778175914242,48.57,79914.77,0.0,-0.99958,0.0,0.08003]
[1778175919277,48.57,79918.98,0.0,-0.99958,0.0,0.08048]
[1778175922300,48.57,79925.07,0.0,-0.99957,0.0,0.08112]
[1778175927336,48.57,79925.54,0.0,-0.99957,0.0,0.08117]
[1778175930356,48.57,79919.16,0.0,-0.99958,0.0,0.0805]
[1778175935391,48.57,79915.58,0.0,-0.99958,0.0,0.0799]
[1778175940426,48.57,79915.62,0.0,-0.99958,0.0,0.07991]
[1778175943447,48.57,79906.15,0.0,-0.99959,0.0,0.07892]
[1778175944454,48.57,79902.58,0.0,-0.99959,0.0,0.07855]
[1778175946468,48.57,79900.87,0.0,-0.99959,0.0,0.07837]
[1778175948482,48.57,79907.68,0.0,-0.99958,0.0,0.07908]
[1778175949491,48.57,79911.97,0.0,-0.99958,0.0,0.07953]
[1778175951508,48.57,79917.35,0.0,-0.99958,0.0,0.08009]
[1778175956538,48.57,79918.54,0.0,-0.99958,0.0,0.08022]
[1778175961573,48.57,79922.42,0.0,-0.99958,0.0,0.08063]
[1778175966609,48.57,79924.61,0.0,-0.99957,0.0,0.08086]
[1778175970463,48.57,79928.29,0.0,-0.99957,0.0,0.08125]
[1778175975672,48.57,79927.41,0.0,-0.99957,0.0,0.08116]
[1778175980706,48.57,79923.58,0.0,-0.99957,0.0,0.08075]
[1778175983731,48.57,79931.34,0.0,-0.99957,0.0,0.08157]
[1778175984739,48.57,79930.2,0.0,-0.99957,0.0,0.08145]
[1778175986754,48.57,79927.46,0.0,-0.99957,0.0,0.08116]
[1778175991820,48.57,79926.44,0.0,-0.99957,0.0,0.08084]
[1778175992867,48.57,79921.28,0.0,-0.99958,0.0,0.08029]
[1778175993895,48.57,79919.28,0.0,-0.99958,0.0,0.08008]
[1778175996900,48.57,79915.01,0.0,-0.99958,0.0,0.07963]
[1778176001935,48.57,79919.09,0.0,-0.99958,0.0,0.08006]
[1778176006970,48.57,79918.8,0.0,-0.99958,0.0,0.08003]
[1778176012015,48.57,79921.27,0.0,-0.99958,0.0,0.08029]
[1778176017041,48.57,79919.39,0.0,-0.99958,0.0,0.08009]
[1778176022076,48.57,79919.16,0.0,-0.99958,0.0,0.08007]
[1778176027111,48.57,79920.25,0.0,-0.99958,0.0,0.08018]
[1778176034160,48.57,79921.08,0.0,-0.99958,0.0,0.08027]
[1778176039197,48.57,79923.72,0.0,-0.99958,0.0,0.08055]
[1778176044232,48.57,79924.45,0.0,-0.99958,0.0,0.08063]
[1778176049272,48.57,79924.79,0.0,-0.99958,0.0,0.08066]
[1778176050277,48.57,79935.46,0.0,-0.99957,0.0,0.0818]
[1778176051284,48.57,79943.77,0.0,-0.99956,0.0,0.08248]
[1778176052291,48.57,79943.43,0.0,-0.99957,0.0,0.08244]
[1778176053298,48.57,79938.05,0.0,-0.99957,0.0,0.08186]
[1778176055311,48.57,79933.32,0.0,-0.99957,0.0,0.08135]
[1778176060346,48.57,79934.33,0.0,-0.99957,0.0,0.08146]
[1778176064374,48.57,79942.76,0.0,-0.99957,0.0,0.08237]
[1778176069409,48.57,79944.83,0.0,-0.99956,0.0,0.08259]
[1778176071423,48.57,79938.47,0.0,-0.99957,0.0,0.0819]
[1778176072430,48.57,79936.57,0.0,-0.99957,0.0,0.0817]
[1778176077465,48.57,79938.19,0.0,-0.99957,0.0,0.08187]
[1778176082503,48.57,79941.28,0.0,-0.99957,0.0,0.08221]
[1778176087537,48.57,79941.0,0.0,-0.99957,0.0,0.08218]
[1778176089556,48.57,79937.1,0.0,-0.99957,0.0,0.08176]
[1778176093580,48.57,79932.34,0.0,-0.99957,0.0,0.08125]
[1778176098616,48.57,79927.53,0.0,-0.99957,0.0,0.08074]
[1778176102645,48.57,79917.08,0.0,-0.99958,0.0,0.07963]
[1778176103653,48.57,79916.15,0.0,-0.99958,0.0,0.07954]
[1778176107678,48.57,79908.84,0.0,-0.99959,0.0,0.07878]
[1778176108687,48.57,79908.69,0.0,-0.99959,0.0,0.07876]
[1778176112715,48.57,79901.71,0.0,-0.99959,0.0,0.07783]
[1778176117750,48.57,79903.04,0.0,-0.99959,0.0,0.07797]
[1778176122785,48.57,79906.07,0.0,-0.99959,0.0,0.07828]
[1778176127823,48.57,79901.1,0.0,-0.99959,0.0,0.07777]
[1778176132855,48.57,79903.26,0.0,-0.99959,0.0,0.07799]
[1778176137897,48.57,79898.92,0.0,-0.99959,0.0,0.07754]
[1778176138904,48.57,79898.17,0.0,-0.99959,0.0,0.07747]
[1778176143939,48.57,79889.39,0.0,-0.9996,0.0,0.07658]
[1778176144946,48.57,79878.37,0.0,-0.9996,0.0,0.07547]
[1778176145953,48.57,79876.51,0.0,-0.99961,0.0,0.07528]
[1778176151747,48.57,79870.87,0.0,-0.99961,0.0,0.07472]
[1778176157031,48.57,79868.52,0.0,-0.99961,0.0,0.07449]
[1778176162067,48.57,79856.91,0.0,-0.99962,0.0,0.07335]
[1778176163073,48.57,79849.91,0.0,-0.99962,0.0,0.07268]
[1778176164080,48.57,79848.86,0.0,-0.99962,0.0,0.07257]
[1778176169115,48.57,79849.62,0.0,-0.99962,0.0,0.07265]
[1778176174150,48.57,79859.66,0.0,-0.99962,0.0,0.07342]
[1778176175157,48.57,79862.61,0.0,-0.99961,0.0,0.07371]
[1778176180194,48.57,79864.52,0.0,-0.99961,0.0,0.0739]
[1778176185229,48.57,79864.31,0.0,-0.99961,0.0,0.07388]
[1778176190264,48.57,79868.62,0.0,-0.99961,0.0,0.0743]
[1778176192278,48.57,79869.46,0.0,-0.99961,0.0,0.07438]
[1778176197315,48.57,79872.7,0.0,-0.99961,0.0,0.0747]
[1778176199327,48.57,79877.67,0.0,-0.99961,0.0,0.07519]
[1778176204361,48.57,79877.46,0.0,-0.99961,0.0,0.07517]
[1778176208391,48.57,79883.12,0.0,-0.9996,0.0,0.07574]
[1778176210408,48.57,79883.73,0.0,-0.9996,0.0,0.0758]
[1778176215450,48.57,79886.26,0.0,-0.9996,0.0,0.07605]
[1778176220487,48.57,79886.69,0.0,-0.9996,0.0,0.0761]
[1778176225520,48.57,79885.49,0.0,-0.9996,0.0,0.07598]
[1778176228545,48.57,79870.32,0.0,-0.99961,0.0,0.07447]
[1778176229550,48.57,79864.47,0.0,-0.99961,0.0,0.07389]
[1778176232571,48.57,79869.83,0.0,-0.99961,0.0,0.07422]
[1778176233578,48.57,79876.85,0.0,-0.99961,0.0,0.07491]
[1778176234586,48.57,79879.85,0.0,-0.99961,0.0,0.07521]
[1778176237607,48.57,79883.23,0.0,-0.9996,0.0,0.07555]
[1778176242641,48.57,79887.83,0.0,-0.9996,0.0,0.07601]
[1778176244655,48.57,79891.68,0.0,-0.9996,0.0,0.07639]
[1778176248682,48.57,79897.66,0.0,-0.9996,0.0,0.077]
[1778176253718,48.57,79899.23,0.0,-0.99959,0.0,0.07716]
[1778176258766,48.57,79897.63,0.0,-0.9996,0.0,0.077]
[1778176261791,48.57,79907.9,0.0,-0.99959,0.0,0.07805]
[1778176262807,48.57,79910.12,0.0,-0.99959,0.0,0.07828]
[1778176265819,48.57,79913.28,0.0,-0.99959,0.0,0.0786]
[1778176270854,48.57,79916.96,0.0,-0.99958,0.0,0.07899]
[1778176273876,48.57,79922.18,0.0,-0.99958,0.0,0.07953]
[1778176277903,48.57,79921.35,0.0,-0.99958,0.0,0.07944]
[1778176282939,48.57,79926.79,0.0,-0.99958,0.0,0.08001]
[1778176283946,48.57,79928.38,0.0,-0.99958,0.0,0.08018]
[1778176285959,48.57,79933.6,0.0,-0.99957,0.0,0.08073]
[1778176287973,48.57,79935.42,0.0,-0.99957,0.0,0.08093]
[1778176293008,48.57,79938.99,0.0,-0.99957,0.0,0.08109]
[1778176298045,48.57,79940.13,0.0,-0.99957,0.0,0.08121]
[1778176300061,48.57,79933.61,0.0,-0.99958,0.0,0.08052]
[1778176301068,48.57,79927.73,0.0,-0.99958,0.0,0.0799]
[1778176302826,48.57,79924.12,0.0,-0.99958,0.0,0.07952]
[1778176304088,48.57,79917.57,0.0,-0.99959,0.0,0.07884]
[1778176309123,48.57,79920.81,0.0,-0.99958,0.0,0.07917]
[1778176311137,48.57,79902.49,0.0,-0.99959,0.0,0.07728]
[1778176312895,48.57,79896.93,0.0,-0.9996,0.0,0.07672]
[1778176317180,48.57,79902.75,0.0,-0.99959,0.0,0.07731]
[1778176319195,48.57,79907.98,0.0,-0.99959,0.0,0.07785]
[1778176324228,48.57,79904.57,0.0,-0.99959,0.0,0.0775]
[1778176328259,48.57,79910.02,0.0,-0.99959,0.0,0.07806]
[1778176330271,48.57,79911.38,0.0,-0.99959,0.0,0.0782]
[1778176332287,48.57,79906.86,0.0,-0.99959,0.0,0.07773]
[1778176334304,48.57,79900.89,0.0,-0.99959,0.0,0.07712]
[1778176335312,48.57,79893.51,0.0,-0.9996,0.0,0.07637]
[1778176336318,48.57,79893.66,0.0,-0.9996,0.0,0.07639]
[1778176339343,48.57,79898.84,0.0,-0.9996,0.0,0.07691]
[1778176344375,48.57,79899.42,0.0,-0.9996,0.0,0.07697]
[1778176349415,48.57,79898.73,0.0,-0.9996,0.0,0.0769]
[1778176352430,48.57,79905.12,0.0,-0.99959,0.0,0.07734]
[1778176357465,48.57,79906.11,0.0,-0.99959,0.0,0.07745]
[1778176362500,48.57,79907.29,0.0,-0.99959,0.0,0.07757]
[1778176367535,48.57,79904.6,0.0,-0.99959,0.0,0.07729]
[1778176372570,48.57,79905.24,0.0,-0.99959,0.0,0.07736]
[1778176377605,48.57,79902.35,0.0,-0.99959,0.0,0.07706]
[1778176382640,48.57,79892.71,0.0,-0.9996,0.0,0.07609]
[1778176384654,48.57,79893.14,0.0,-0.9996,0.0,0.07613]
[1778176385663,48.57,79900.01,0.0,-0.9996,0.0,0.07682]
[1778176387675,48.57,79902.29,0.0,-0.99959,0.0,0.07706]
[1778176392710,48.57,79898.94,0.0,-0.9996,0.0,0.07672]
[1778176394725,48.57,79904.14,0.0,-0.99959,0.0,0.07724]
[1778176397750,48.57,79909.63,0.0,-0.99959,0.0,0.07781]
[1778176401780,48.57,79920.86,0.0,-0.99958,0.0,0.07897]
[1778176402787,48.57,79922.89,0.0,-0.99958,0.0,0.07918]
[1778176407828,48.57,79928.12,0.0,-0.99958,0.0,0.07973]
[1778176412862,48.57,79926.88,0.0,-0.99958,0.0,0.07938]
[1778176417899,48.57,79926.08,0.0,-0.99958,0.0,0.0793]
[1778176423940,48.57,79925.38,0.0,-0.99958,0.0,0.07923]
[1778176428974,48.57,79926.03,0.0,-0.99958,0.0,0.07929]
[1778176430988,48.57,79931.72,0.0,-0.99958,0.0,0.07989]
[1778176431995,48.57,79932.59,0.0,-0.99958,0.0,0.07998]
[1778176439044,48.57,79935.7,0.0,-0.99958,0.0,0.08031]
[1778176444079,48.57,79937.18,0.0,-0.99958,0.0,0.08047]
[1778176447100,48.57,79942.2,0.0,-0.99957,0.0,0.081]
[1778176452135,48.57,79941.3,0.0,-0.99957,0.0,0.0809]
[1778176458178,48.57,79939.89,0.0,-0.99957,0.0,0.08075]
[1778176463967,48.57,79941.63,0.0,-0.99957,0.0,0.08094]
[1778176465227,48.57,79947.69,0.0,-0.99957,0.0,0.08159]
[1778176466234,48.57,79952.76,0.0,-0.99957,0.0,0.08213]
[1778176471271,48.57,79953.21,0.0,-0.99957,0.0,0.08196]
[1778176476314,48.57,79948.08,0.0,-0.99957,0.0,0.08141]
[1778176481349,48.57,79948.09,0.0,-0.99957,0.0,0.08141]
[1778176486384,48.57,79946.75,0.0,-0.99957,0.0,0.08127]
[1778176491419,48.57,79945.41,0.0,-0.99957,0.0,0.08112]
[1778176492426,48.57,79938.89,0.0,-0.99958,0.0,0.08043]
[1778176496457,48.57,79936.65,0.0,-0.99958,0.0,0.08019]
[1778176501491,48.57,79939.9,0.0,-0.99958,0.0,0.08054]
[1778176502500,48.57,79947.77,0.0,-0.99957,0.0,0.08138]
[1778176503507,48.57,79950.58,0.0,-0.99957,0.0,0.08168]
[1778176505519,48.57,79960.64,0.0,-0.99956,0.0,0.08276]
[1778176506529,48.57,79968.23,0.0,-0.99956,0.0,0.08359]
[1778176507533,48.57,79967.87,0.0,-0.99956,0.0,0.08355]
[1778176512569,48.57,79972.98,0.0,-0.99956,0.0,0.08411]
[1778176515590,48.57,79980.14,0.0,-0.99955,0.0,0.08491]
[1778176518612,48.57,79985.15,0.0,-0.99955,0.0,0.08546]
[1778176523647,48.57,79983.14,0.0,-0.99955,0.0,0.08524]
[1778176528682,48.57,79983.11,0.0,-0.99955,0.0,0.08524]
[1778176529695,48.57,79991.9,0.0,-0.99954,0.0,0.08622]
[1778176534727,48.57,79990.23,0.0,-0.99955,0.0,0.08581]
[1778176539763,48.57,79982.96,0.0,-0.99955,0.0,0.08499]
[1778176541776,48.57,79979.5,0.0,-0.99955,0.0,0.08461]
[1778176546810,48.57,79980.09,0.0,-0.99955,0.0,0.08467]
[1778176551846,48.57,79977.67,0.0,-0.99955,0.0,0.08441]
[1778176554866,48.57,79972.18,0.0,-0.99956,0.0,0.0838]
[1778176555875,48.57,79973.09,0.0,-0.99956,0.0,0.0839]
[1778176558894,48.57,79978.29,0.0,-0.99955,0.0,0.08448]
[1778176563935,48.57,79977.37,0.0,-0.99955,0.0,0.08437]
[1778176568971,48.57,79979.05,0.0,-0.99955,0.0,0.08456]
[1778176574006,48.57,79979.47,0.0,-0.99955,0.0,0.08461]
[1778176579044,48.57,79977.37,0.0,-0.99955,0.0,0.08437]
[1778176582065,48.57,79976.78,0.0,-0.99955,0.0,0.08431]
[1778176587099,48.57,79977.67,0.0,-0.99955,0.0,0.08441]
[1778176588107,48.57,79971.02,0.0,-0.99956,0.0,0.08367]
[1778176589113,48.57,79971.84,0.0,-0.99956,0.0,0.08376]
[1778176592187,48.57,80004.18,0.0,-0.99954,0.0,0.08715]
[1778176593172,48.57,80003.39,0.0,-0.99954,0.0,0.08706]
[1778176594172,48.57,80048.57,0.0,-0.99951,0.0,0.09234]
[1778176595281,48.57,80045.44,0.0,-0.99951,0.0,0.09196]
[1778176597224,48.57,80055.07,0.0,-0.9995,0.0,0.09312]
[1778176598226,48.57,80081.02,0.0,-0.99949,0.0,0.0963]
[1778176599233,48.57,80077.56,0.0,-0.99949,0.0,0.09587]
[1778176601281,48.57,80095.19,0.0,-0.99948,0.0,0.09808]
[1778176602258,48.57,80101.02,0.0,-0.99947,0.0,0.09882]
[1778176603263,48.57,80102.6,0.0,-0.99947,0.0,0.09902]
[1778176604270,48.57,80092.85,0.0,-0.99948,0.0,0.09779]
[1778176605278,48.57,80085.2,0.0,-0.99948,0.0,0.09683]
[1778176606282,48.57,80078.69,0.0,-0.99949,0.0,0.09601]
[1778176607290,48.57,80069.43,0.0,-0.99949,0.0,0.09487]
[1778176608300,48.57,80064.2,0.0,-0.9995,0.0,0.09423]
[1778176609306,48.57,80055.37,0.0,-0.9995,0.0,0.09316]
[1778176610333,48.57,80047.87,0.0,-0.99951,0.0,0.09225]
[1778176611317,48.57,80039.8,0.0,-0.99951,0.0,0.09129]
[1778176612324,48.57,80029.59,0.0,-0.99952,0.0,0.09009]
[1778176613331,48.57,80030.0,0.0,-0.99952,0.0,0.09014]
[1778176618371,48.57,80026.39,0.0,-0.99952,0.0,0.08971]
[1778176622398,48.57,80032.93,0.0,-0.99952,0.0,0.09048]
[1778176623451,48.57,80035.76,0.0,-0.99952,0.0,0.09081]
[1778176625150,48.57,80066.56,0.0,-0.9995,0.0,0.09452]
[1778176626461,48.57,80077.25,0.0,-0.99949,0.0,0.09584]
[1778176627464,48.57,80080.54,0.0,-0.99949,0.0,0.09624]
[1778176628486,48.57,80090.75,0.0,-0.99948,0.0,0.09752]
[1778176629484,48.57,80091.67,0.0,-0.99948,0.0,0.09764]
[1778176630487,48.57,80086.32,0.0,-0.99948,0.0,0.09697]
[1778176631494,48.57,80082.96,0.0,-0.99948,0.0,0.09655]
[1778176633508,48.57,80084.97,0.0,-0.99948,0.0,0.0968]
[1778176636531,48.57,80079.47,0.0,-0.99949,0.0,0.09611]
[1778176638545,48.57,80084.68,0.0,-0.99948,0.0,0.09676]
[1778176639553,48.57,80079.23,0.0,-0.99949,0.0,0.09608]
[1778176640558,48.57,80073.52,0.0,-0.99949,0.0,0.09537]
[1778176641565,48.57,80073.82,0.0,-0.99949,0.0,0.09541]
[1778176643579,48.57,80079.35,0.0,-0.99949,0.0,0.0961]
[1778176645311,48.57,80089.02,0.0,-0.99948,0.0,0.0973]
[1778176650629,48.57,80093.29,0.0,-0.99948,0.0,0.09784]
[1778176652645,48.57,80081.97,0.0,-0.99949,0.0,0.09617]
[1778176653655,48.57,80076.7,0.0,-0.99949,0.0,0.09552]
[1778176655385,48.57,80090.16,0.0,-0.99948,0.0,0.09719]
[1778176656671,48.57,80088.64,0.0,-0.99948,0.0,0.097]
[1778176659691,48.57,80080.08,0.0,-0.99949,0.0,0.09594]
[1778176662714,48.57,80080.95,0.0,-0.99949,0.0,0.09604]
[1778176666741,48.57,80088.23,0.0,-0.99948,0.0,0.09695]
[1778176667748,48.57,80081.38,0.0,-0.99949,0.0,0.0961]
[1778176668757,48.57,80081.57,0.0,-0.99949,0.0,0.09612]
[1778176673795,48.57,80078.26,0.0,-0.99949,0.0,0.09571]
[1778176675805,48.57,80085.19,0.0,-0.99948,0.0,0.09657]
[1778176680840,48.57,80085.29,0.0,-0.99948,0.0,0.09659]
[1778176685876,48.57,80081.4,0.0,-0.99949,0.0,0.0961]
[1778176690911,48.57,80075.64,0.0,-0.99949,0.0,0.09539]
[1778176695949,48.57,80082.18,0.0,-0.99949,0.0,0.0962]
[1778176696953,48.57,80092.67,0.0,-0.99948,0.0,0.09751]
[1778176697959,48.57,80099.71,0.0,-0.99947,0.0,0.0984]
[1778176702994,48.57,80101.09,0.0,-0.99947,0.0,0.09858]
[1778176707022,48.57,80106.96,0.0,-0.99947,0.0,0.09933]
[1778176712058,48.57,80109.57,0.0,-0.99947,0.0,0.0994]
[1778176717093,48.57,80105.94,0.0,-0.99947,0.0,0.09894]
[1778176722126,48.57,80106.4,0.0,-0.99947,0.0,0.099]
[1778176727162,48.57,80104.14,0.0,-0.99947,0.0,0.09871]
[1778176732199,48.57,80108.11,0.0,-0.99947,0.0,0.09922]
[1778176737232,48.57,80109.19,0.0,-0.99947,0.0,0.09935]
[1778176742320,48.57,80110.27,0.0,-0.99947,0.0,0.09949]
[1778176747359,48.57,80108.99,0.0,-0.99947,0.0,0.09933]
[1778176752397,48.57,80109.82,0.0,-0.99947,0.0,0.09943]
[1778176754411,48.57,80114.56,0.0,-0.99946,0.0,0.10004]
[1778176758441,48.57,80121.91,0.0,-0.99946,0.0,0.10099]
[1778176759449,48.57,80126.44,0.0,-0.99946,0.0,0.10159]
[1778176763477,48.57,80129.69,0.0,-0.99945,0.0,0.10201]
[1778176765490,48.57,80136.51,0.0,-0.99945,0.0,0.10291]
[1778176766497,48.57,80138.56,0.0,-0.99945,0.0,0.10318]
[1778176767505,48.57,80132.28,0.0,-0.99945,0.0,0.10235]
[1778176768511,48.57,80124.67,0.0,-0.99946,0.0,0.10135]
[1778176769521,48.57,80121.94,0.0,-0.99946,0.0,0.101]
[1778176770530,48.57,80111.65,0.0,-0.99947,0.0,0.09967]
[1778176771533,48.57,80097.43,0.0,-0.99948,0.0,0.0976]
[1778176772541,48.57,80093.37,0.0,-0.99948,0.0,0.09709]
[1778176773549,48.57,80095.0,0.0,-0.99948,0.0,0.0973]
[1778176779260,48.57,80087.96,0.0,-0.99948,0.0,0.09642]
[1778176782614,48.57,80093.85,0.0,-0.99948,0.0,0.09715]
[1778176784628,48.57,80093.73,0.0,-0.99948,0.0,0.09714]
[1778176786643,48.57,80091.49,0.0,-0.99948,0.0,0.09686]
[1778176791686,48.57,80088.62,0.0,-0.99948,0.0,0.0965]
[1778176794701,48.57,80094.15,0.0,-0.99948,0.0,0.09719]
[1778176795707,48.57,80099.61,0.0,-0.99948,0.0,0.09788]
[1778176796716,48.57,80100.4,0.0,-0.99948,0.0,0.09798]
[1778176801750,48.57,80100.48,0.0,-0.99948,0.0,0.09799]
[1778176802767,48.57,80113.01,0.0,-0.99947,0.0,0.09959]
[1778176803768,48.57,80097.81,0.0,-0.99948,0.0,0.09765]
[1778176804775,48.57,80089.55,0.0,-0.99948,0.0,0.09661]
[1778176805785,48.57,80078.9,0.0,-0.99949,0.0,0.09529]
[1778176806793,48.57,80085.16,0.0,-0.99949,0.0,0.09607]
[1778176807801,48.57,80094.06,0.0,-0.99948,0.0,0.09718]
[1778176809472,48.57,80095.11,0.0,-0.99948,0.0,0.09731]
[1778176810833,48.57,80102.25,0.0,-0.99947,0.0,0.09821]
[1778176811835,48.57,80095.13,0.0,-0.99948,0.0,0.09731]
[1778176812842,48.57,80089.11,0.0,-0.99948,0.0,0.09656]
[1778176813849,48.57,80093.0,0.0,-0.99948,0.0,0.09705]
[1778176814857,48.57,80100.21,0.0,-0.99948,0.0,0.09795]
[1778176815864,48.57,80099.93,0.0,-0.99948,0.0,0.09792]
[1778176819541,48.57,80094.39,0.0,-0.99948,0.0,0.09722]
[1778176824927,48.57,80104.22,0.0,-0.99947,0.0,0.09846]
[1778176825934,48.57,80115.65,0.0,-0.99946,0.0,0.09992]
[1778176826941,48.57,80124.05,0.0,-0.99946,0.0,0.10101]
[1778176827952,48.57,80126.11,0.0,-0.99946,0.0,0.10128]
[1778176832982,48.57,80129.38,0.0,-0.99946,0.0,0.10144]
[1778176834998,48.57,80134.38,0.0,-0.99945,0.0,0.1021]
[1778176839027,48.57,80133.23,0.0,-0.99945,0.0,0.10195]
[1778176840033,48.57,80138.62,0.0,-0.99945,0.0,0.10266]
[1778176841039,48.57,80145.66,0.0,-0.99944,0.0,0.10359]
[1778176842046,48.57,80145.25,0.0,-0.99944,0.0,0.10354]
[1778176847082,48.57,80146.7,0.0,-0.99944,0.0,0.10373]
[1778176849095,48.57,80161.04,0.0,-0.99943,0.0,0.10565]
[1778176850104,48.57,80164.95,0.0,-0.99943,0.0,0.10619]
[1778176852116,48.57,80165.4,0.0,-0.99943,0.0,0.10625]
[1778176856158,48.57,80173.4,0.0,-0.99942,0.0,0.10734]
[1778176857162,48.57,80179.14,0.0,-0.99942,0.0,0.10813]
[1778176858168,48.57,80166.39,0.0,-0.99943,0.0,0.10638]
[1778176859175,48.57,80162.39,0.0,-0.99943,0.0,0.10584]
[1778176861190,48.57,80153.08,0.0,-0.99944,0.0,0.10458]
[1778176862200,48.57,80148.59,0.0,-0.99944,0.0,0.10398]
[1778176864215,48.57,80163.52,0.0,-0.99943,0.0,0.10599]
[1778176865224,48.57,80164.28,0.0,-0.99943,0.0,0.10609]
[1778176869254,48.57,80155.36,0.0,-0.99944,0.0,0.10489]
[1778176870258,48.57,80144.24,0.0,-0.99944,0.0,0.1034]
[1778176872271,48.57,80137.76,0.0,-0.99945,0.0,0.10254]
[1778176876303,48.57,80143.54,0.0,-0.99944,0.0,0.10331]
[1778176877307,48.57,80148.36,0.0,-0.99944,0.0,0.10395]
[1778176878314,48.57,80155.87,0.0,-0.99944,0.0,0.10496]
[1778176880329,48.57,80162.08,0.0,-0.99943,0.0,0.1058]
[1778176885363,48.57,80157.1,0.0,-0.99943,0.0,0.10512]
[1778176890401,48.57,80150.23,0.0,-0.99944,0.0,0.1042]
[1778176895435,48.57,80153.8,0.0,-0.99944,0.0,0.10441]
[1778176898456,48.57,80146.16,0.0,-0.99944,0.0,0.10339]
[1778176900470,48.57,80145.31,0.0,-0.99944,0.0,0.10328]
[1778176903498,48.57,80153.1,0.0,-0.99944,0.0,0.10432]
[1778176904506,48.57,80160.03,0.0,-0.99943,0.0,0.10525]
[1778176905513,48.57,80163.26,0.0,-0.99943,0.0,0.10568]
[1778176906520,48.57,80163.42,0.0,-0.99943,0.0,0.10571]
[1778176911556,48.57,80151.67,0.0,-0.99944,0.0,0.10412]
[1778176913568,48.57,80150.71,0.0,-0.99944,0.0,0.104]
[1778176918603,48.57,80149.87,0.0,-0.99944,0.0,0.10388]
[1778176923643,48.57,80158.98,0.0,-0.99943,0.0,0.10511]
[1778176924650,48.57,80162.88,0.0,-0.99943,0.0,0.10563]
[1778176926663,48.57,80159.61,0.0,-0.99943,0.0,0.10519]
[1778176927675,48.57,80160.57,0.0,-0.99943,0.0,0.10532]
[1778176932708,48.57,80149.72,0.0,-0.99944,0.0,0.10386]
[1778176933717,48.57,80139.47,0.0,-0.99945,0.0,0.10251]
[1778176934722,48.57,80151.15,0.0,-0.99944,0.0,0.10406]
[1778176935729,48.57,80152.21,0.0,-0.99944,0.0,0.1042]
[1778176939758,48.57,80144.92,0.0,-0.99945,0.0,0.10323]
[1778176940762,48.57,80144.03,0.0,-0.99945,0.0,0.10311]
[1778176942782,48.57,80155.22,0.0,-0.99944,0.0,0.1046]
[1778176943788,48.57,80159.59,0.0,-0.99943,0.0,0.10519]
[1778176944794,48.57,80153.4,0.0,-0.99944,0.0,0.10436]
[1778176945801,48.57,80151.77,0.0,-0.99944,0.0,0.10414]
[1778176948822,48.57,80149.97,0.0,-0.99944,0.0,0.1039]
[1778176950485,48.57,80152.68,0.0,-0.99944,0.0,0.10426]
[1778176952850,48.57,80144.38,0.0,-0.99945,0.0,0.10289]
[1778176954864,48.57,80142.36,0.0,-0.99945,0.0,0.10262]
[1778176957886,48.57,80135.52,0.0,-0.99945,0.0,0.10172]
[1778176958899,48.57,80139.01,0.0,-0.99945,0.0,0.10218]
[1778176960560,48.57,80152.79,0.0,-0.99944,0.0,0.10401]
[1778176961913,48.57,80154.11,0.0,-0.99944,0.0,0.10418]
[1778176962920,48.57,80161.41,0.0,-0.99943,0.0,0.10516]
[1778176963930,48.57,80166.41,0.0,-0.99943,0.0,0.10584]
[1778176964934,48.57,80167.86,0.0,-0.99943,0.0,0.10604]
[1778176966954,48.57,80162.57,0.0,-0.99943,0.0,0.10532]
[1778176971983,48.57,80162.38,0.0,-0.99943,0.0,0.10529]
[1778176975011,48.57,80169.45,0.0,-0.99943,0.0,0.10625]
[1778176980702,48.57,80173.0,0.0,-0.99942,0.0,0.10674]
[1778176983062,48.57,80168.28,0.0,-0.99943,0.0,0.10609]
[1778176984069,48.57,80162.38,0.0,-0.99943,0.0,0.10529]
[1778176989105,48.57,80161.71,0.0,-0.99943,0.0,0.1052]
[1778176994139,48.57,80159.45,0.0,-0.99944,0.0,0.1049]
[1778176999174,48.57,80159.6,0.0,-0.99944,0.0,0.10492]
[1778177004210,48.57,80162.65,0.0,-0.99943,0.0,0.10533]
[1778177006225,48.57,80168.39,0.0,-0.99943,0.0,0.10611]
[1778177007231,48.57,80162.43,0.0,-0.99943,0.0,0.1053]
[1778177012266,48.57,80165.51,0.0,-0.99943,0.0,0.10545]
[1778177015289,48.57,80158.6,0.0,-0.99944,0.0,0.10452]
[1778177017302,48.57,80164.97,0.0,-0.99943,0.0,0.10537]
[1778177019316,48.57,80171.7,0.0,-0.99943,0.0,0.10629]
[1778177025359,48.57,80168.16,0.0,-0.99943,0.0,0.10581]
[1778177030398,48.57,80154.1,0.0,-0.99944,0.0,0.10391]
[1778177031402,48.57,80145.16,0.0,-0.99945,0.0,0.10273]
[1778177035430,48.57,80150.22,0.0,-0.99944,0.0,0.1034]
[1778177037443,48.57,80156.85,0.0,-0.99944,0.0,0.10428]
[1778177040464,48.57,80163.08,0.0,-0.99943,0.0,0.10512]
[1778177042478,48.57,80170.93,0.0,-0.99943,0.0,0.10618]
[1778177047519,48.57,80171.22,0.0,-0.99943,0.0,0.10622]
[1778177052554,48.57,80166.61,0.0,-0.99943,0.0,0.1056]
[1778177057590,48.57,80169.71,0.0,-0.99943,0.0,0.10602]
[1778177062624,48.57,80164.26,0.0,-0.99943,0.0,0.10528]
[1778177067661,48.57,80163.14,0.0,-0.99943,0.0,0.10513]
[1778177072696,48.57,80165.64,0.0,-0.99943,0.0,0.10519]
[1778177077732,48.57,80172.83,0.0,-0.99943,0.0,0.10617]
[1778177078738,48.57,80169.03,0.0,-0.99943,0.0,0.10565]
[1778177080751,48.57,80167.97,0.0,-0.99943,0.0,0.10551]
[1778177085791,48.57,80165.48,0.0,-0.99943,0.0,0.10517]
[1778177088812,48.57,80138.77,0.0,-0.99945,0.0,0.10162]
[1778177089819,48.57,80138.71,0.0,-0.99945,0.0,0.10161]
[1778177093848,48.57,80143.76,0.0,-0.99945,0.0,0.10228]
[1778177098882,48.57,80149.93,0.0,-0.99945,0.0,0.10309]
[1778177100897,48.57,80151.51,0.0,-0.99944,0.0,0.1033]
[1778177103921,48.57,80144.98,0.0,-0.99945,0.0,0.10244]
[1778177104925,48.57,80144.33,0.0,-0.99945,0.0,0.10235]
[1778177109967,48.57,80144.4,0.0,-0.99945,0.0,0.10236]
[1778177115005,48.57,80140.14,0.0,-0.99945,0.0,0.1018]
[1778177120043,48.57,80139.9,0.0,-0.99945,0.0,0.10177]
[1778177125091,48.57,80141.7,0.0,-0.99945,0.0,0.10201]
[1778177126088,48.57,80131.82,0.0,-0.99946,0.0,0.10072]
[1778177127095,48.57,80127.91,0.0,-0.99946,0.0,0.10021]
[1778177128105,48.57,80128.75,0.0,-0.99946,0.0,0.10032]
[1778177133137,48.57,80132.34,0.0,-0.99946,0.0,0.10052]
[1778177138176,48.57,80132.89,0.0,-0.99946,0.0,0.10059]
[1778177140188,48.57,80143.8,0.0,-0.99945,0.0,0.10202]
[1778177141853,48.57,80145.34,0.0,-0.99945,0.0,0.10222]
[1778177147238,48.57,80145.07,0.0,-0.99945,0.0,0.10219]
[1778177151925,48.57,80151.5,0.0,-0.99945,0.0,0.10303]
[1778177154296,48.57,80163.51,0.0,-0.99944,0.0,0.10464]
[1778177155304,48.57,80172.52,0.0,-0.99943,0.0,0.10585]
[1778177160338,48.57,80175.41,0.0,-0.99943,0.0,0.10625]
[1778177163364,48.57,80171.61,0.0,-0.99943,0.0,0.10573]
[1778177168412,48.57,80171.64,0.0,-0.99943,0.0,0.10573]
[1778177173438,48.57,80173.54,0.0,-0.99943,0.0,0.10599]
[1778177176457,48.57,80189.17,0.0,-0.99942,0.0,0.10814]
[1778177177465,48.57,80198.53,0.0,-0.99941,0.0,0.10944]
[1778177182501,48.57,80195.34,0.0,-0.99941,0.0,0.10899]
[1778177187535,48.57,80196.7,0.0,-0.99941,0.0,0.10918]
[1778177190564,48.57,80190.84,0.0,-0.99942,0.0,0.10837]
[1778177192577,48.57,80185.54,0.0,-0.99942,0.0,0.10736]
[1778177195598,48.57,80178.37,0.0,-0.99943,0.0,0.10638]
[1778177198619,48.57,80168.08,0.0,-0.99943,0.0,0.10498]
[1778177203657,48.57,80162.05,0.0,-0.99944,0.0,0.10417]
[1778177208692,48.57,80160.28,0.0,-0.99944,0.0,0.10394]
[1778177213727,48.57,80165.69,0.0,-0.99944,0.0,0.10466]
[1778177215741,48.57,80174.12,0.0,-0.99943,0.0,0.1058]
[1778177217754,48.57,80185.17,0.0,-0.99942,0.0,0.10731]
[1778177222791,48.57,80187.9,0.0,-0.99942,0.0,0.10768]
[1778177226817,48.57,80193.04,0.0,-0.99941,0.0,0.10839]
[1778177231854,48.57,80195.89,0.0,-0.99941,0.0,0.10879]
[1778177234875,48.57,80189.58,0.0,-0.99942,0.0,0.10792]
[1778177236889,48.57,80188.12,0.0,-0.99942,0.0,0.10771]
[1778177241925,48.57,80186.41,0.0,-0.99942,0.0,0.10748]
[1778177242931,48.57,80177.73,0.0,-0.99943,0.0,0.10629]
[1778177243939,48.57,80175.74,0.0,-0.99943,0.0,0.10602]
[1778177247966,48.57,80168.31,0.0,-0.99943,0.0,0.10501]
[1778177248973,48.57,80167.69,0.0,-0.99943,0.0,0.10493]
[1778177254010,48.57,80167.79,0.0,-0.99944,0.0,0.10467]
[1778177258038,48.57,80176.26,0.0,-0.99943,0.0,0.10582]
[1778177259046,48.57,80181.72,0.0,-0.99943,0.0,0.10656]
[1778177260057,48.57,80187.05,0.0,-0.99942,0.0,0.10729]
[1778177261058,48.57,80187.7,0.0,-0.99942,0.0,0.10738]
[1778177264079,48.57,80194.24,0.0,-0.99942,0.0,0.10828]
[1778177266093,48.57,80196.62,0.0,-0.99941,0.0,0.10861]
[1778177269114,48.57,80208.33,0.0,-0.9994,0.0,0.11025]
[1778177270210,48.57,80210.52,0.0,-0.9994,0.0,0.11056]
[1778177272823,48.57,80213.05,0.0,-0.9994,0.0,0.11092]
[1778177277237,48.57,80212.11,0.0,-0.9994,0.0,0.11079]
[1778177282898,48.57,80219.21,0.0,-0.9994,0.0,0.11179]
[1778177287315,48.57,80220.47,0.0,-0.99939,0.0,0.11197]
[1778177292968,48.57,80218.36,0.0,-0.9994,0.0,0.11167]
[1778177296388,48.57,80215.57,0.0,-0.9994,0.0,0.11128]
[1778177299397,48.57,80208.5,0.0,-0.9994,0.0,0.11028]
[1778177300404,48.57,80204.78,0.0,-0.99941,0.0,0.10975]
[1778177303045,48.57,80195.56,0.0,-0.99941,0.0,0.10847]
[1778177304437,48.57,80185.58,0.0,-0.99942,0.0,0.10709]
[1778177305444,48.57,80180.42,0.0,-0.99943,0.0,0.10638]
[1778177306452,48.57,80180.38,0.0,-0.99943,0.0,0.10638]
[1778177311487,48.57,80182.44,0.0,-0.99943,0.0,0.10639]
[1778177313114,48.57,80177.28,0.0,-0.99943,0.0,0.10568]
[1778177314508,48.57,80183.19,0.0,-0.99943,0.0,0.10649]
[1778177315522,48.57,80183.7,0.0,-0.99943,0.0,0.10656]
[1778177320553,48.57,80189.28,0.0,-0.99942,0.0,0.10732]
[1778177326596,48.57,80192.19,0.0,-0.99942,0.0,0.10772]
[1778177327604,48.57,80202.53,0.0,-0.99941,0.0,0.10916]
[1778177328609,48.57,80201.43,0.0,-0.99941,0.0,0.10901]
[1778177333641,48.57,80199.16,0.0,-0.99941,0.0,0.10869]
[1778177339689,48.57,80200.73,0.0,-0.99941,0.0,0.10891]
[1778177340694,48.57,80195.99,0.0,-0.99942,0.0,0.10825]
[1778177341704,48.57,80189.3,0.0,-0.99942,0.0,0.10733]
[1778177346739,48.57,80193.19,0.0,-0.99942,0.0,0.10786]
[1778177349760,48.57,80182.86,0.0,-0.99943,0.0,0.10644]
[1778177350767,48.57,80177.25,0.0,-0.99943,0.0,0.10568]
[1778177355807,48.57,80176.74,0.0,-0.99943,0.0,0.10561]
[1778177358827,48.57,80183.56,0.0,-0.99943,0.0,0.10654]
[1778177359835,48.57,80192.34,0.0,-0.99942,0.0,0.10774]
[1778177364870,48.57,80190.84,0.0,-0.99942,0.0,0.10754]
[1778177365876,48.57,80183.97,0.0,-0.99943,0.0,0.10659]
[1778177370911,48.57,80182.8,0.0,-0.99943,0.0,0.10643]
[1778177375946,48.57,80177.74,0.0,-0.99943,0.0,0.10547]
[1778177377961,48.57,80172.65,0.0,-0.99944,0.0,0.10479]
[1778177382998,48.57,80166.94,0.0,-0.99944,0.0,0.10402]
[1778177384005,48.57,80160.76,0.0,-0.99944,0.0,0.1032]
[1778177385023,48.57,80158.5,0.0,-0.99945,0.0,0.1029]
[1778177387031,48.57,80148.56,0.0,-0.99945,0.0,0.10159]
[1778177388036,48.57,80129.88,0.0,-0.99947,0.0,0.09917]
[1778177389046,48.57,80131.37,0.0,-0.99947,0.0,0.09936]
[1778177393083,48.57,80124.95,0.0,-0.99947,0.0,0.09854]
[1778177398109,48.57,80127.16,0.0,-0.99947,0.0,0.09882]
[1778177402137,48.57,80120.74,0.0,-0.99947,0.0,0.098]
[1778177405158,48.57,80113.01,0.0,-0.99948,0.0,0.09703]
[1778177406164,48.57,80108.62,0.0,-0.99948,0.0,0.09648]
[1778177409199,48.57,80105.88,0.0,-0.99949,0.0,0.09614]
[1778177412224,48.57,80100.93,0.0,-0.99949,0.0,0.09552]
[1778177417253,48.57,80101.94,0.0,-0.99949,0.0,0.09565]
[1778177418264,48.57,80107.7,0.0,-0.99948,0.0,0.09636]
[1778177419268,48.57,80107.16,0.0,-0.99948,0.0,0.0963]
[1778177421282,48.57,80115.87,0.0,-0.99948,0.0,0.09739]
[1778177422290,48.57,80121.7,0.0,-0.99947,0.0,0.09813]
[1778177423298,48.57,80124.41,0.0,-0.99947,0.0,0.09847]
[1778177426317,48.57,80122.84,0.0,-0.99947,0.0,0.09827]
[1778177428332,48.57,80119.19,0.0,-0.99948,0.0,0.09781]
[1778177432360,48.57,80124.23,0.0,-0.99947,0.0,0.09819]
[1778177437399,48.57,80123.86,0.0,-0.99947,0.0,0.09814]
[1778177442430,48.57,80127.78,0.0,-0.99947,0.0,0.09864]
[1778177447470,48.57,80127.61,0.0,-0.99947,0.0,0.09862]
[1778177452502,48.57,80128.86,0.0,-0.99947,0.0,0.09878]
[1778177457536,48.57,80125.85,0.0,-0.99947,0.0,0.0984]
[1778177462581,48.57,80123.44,0.0,-0.99947,0.0,0.09809]
[1778177466608,48.57,80129.75,0.0,-0.99947,0.0,0.09889]
[1778177467614,48.57,80126.3,0.0,-0.99947,0.0,0.09845]
[1778177468621,48.57,80118.81,0.0,-0.99948,0.0,0.0975]
[1778177469630,48.57,80115.12,0.0,-0.99948,0.0,0.09704]
[1778177474279,48.57,80115.13,0.0,-0.99948,0.0,0.09704]
[1778177476679,48.57,80123.51,0.0,-0.99947,0.0,0.0981]
[1778177477685,48.57,80125.5,0.0,-0.99947,0.0,0.09835]
[1778177481726,48.57,80118.98,0.0,-0.99948,0.0,0.09753]
[1778177482744,48.57,80112.21,0.0,-0.99948,0.0,0.09667]
[1778177487758,48.57,80118.43,0.0,-0.99948,0.0,0.09746]
[1778177489772,48.57,80124.03,0.0,-0.99947,0.0,0.09817]
[1778177494807,48.57,80121.66,0.0,-0.99948,0.0,0.09761]
[1778177499841,48.57,80122.42,0.0,-0.99948,0.0,0.09771]
[1778177503870,48.57,80118.84,0.0,-0.99948,0.0,0.09725]
[1778177508906,48.57,80120.81,0.0,-0.99948,0.0,0.0975]
[1778177513940,48.57,80119.01,0.0,-0.99948,0.0,0.09728]
[1778177518976,48.57,80122.57,0.0,-0.99948,0.0,0.09772]
[1778177522007,48.57,80127.97,0.0,-0.99947,0.0,0.09841]
[1778177524025,48.57,80125.4,0.0,-0.99947,0.0,0.09808]
[1778177526058,48.57,80123.29,0.0,-0.99948,0.0,0.09782]
[1778177531091,48.57,80120.58,0.0,-0.99948,0.0,0.09747]
[1778177536123,48.57,80113.1,0.0,-0.99948,0.0,0.09653]
[1778177537129,48.57,80111.98,0.0,-0.99948,0.0,0.09639]
[1778177542164,48.57,80110.26,0.0,-0.99948,0.0,0.09618]
[1778177544178,48.57,80115.07,0.0,-0.99948,0.0,0.09678]
[1778177549215,48.57,80115.24,0.0,-0.99948,0.0,0.0968]
[1778177552236,48.57,80119.84,0.0,-0.99948,0.0,0.09713]
[1778177553243,48.57,80125.04,0.0,-0.99948,0.0,0.09778]
[1778177554253,48.57,80126.15,0.0,-0.99947,0.0,0.09792]
[1778177559289,48.57,80125.36,0.0,-0.99948,0.0,0.09782]
[1778177562310,48.57,80131.11,0.0,-0.99947,0.0,0.09855]
[1778177567349,48.57,80126.56,0.0,-0.99947,0.0,0.09797]
[1778177568355,48.57,80119.07,0.0,-0.99948,0.0,0.09703]
[1778177569362,48.57,80111.52,0.0,-0.99949,0.0,0.09608]
[1778177570369,48.57,80110.25,0.0,-0.99949,0.0,0.09593]
[1778177575407,48.57,80111.83,0.0,-0.99948,0.0,0.09612]
[1778177580441,48.57,80115.18,0.0,-0.99948,0.0,0.09654]
[1778177585476,48.57,80119.35,0.0,-0.99948,0.0,0.09706]
[1778177590511,48.57,80118.4,0.0,-0.99948,0.0,0.09694]
[1778177595550,48.57,80117.31,0.0,-0.99948,0.0,0.09681]
[1778177599580,48.57,80122.91,0.0,-0.99948,0.0,0.09751]
[1778177603612,48.57,80124.57,0.0,-0.99948,0.0,0.09772]
[1778177607639,48.57,80119.16,0.0,-0.99948,0.0,0.09704]
[1778177611667,48.57,80113.31,0.0,-0.99949,0.0,0.09606]
[1778177612678,48.57,80112.01,0.0,-0.99949,0.0,0.09589]
[1778177617715,48.57,80109.43,0.0,-0.99949,0.0,0.09557]
[1778177622751,48.57,80113.15,0.0,-0.99949,0.0,0.09604]
[1778177624766,48.57,80116.58,0.0,-0.99948,0.0,0.09646]
[1778177628795,48.57,80121.43,0.0,-0.99948,0.0,0.09707]
[1778177630808,48.57,80128.21,0.0,-0.99947,0.0,0.09793]
[1778177632422,48.57,80129.38,0.0,-0.99947,0.0,0.09808]
[1778177637868,48.57,80131.07,0.0,-0.99947,0.0,0.09829]
[1778177639876,48.57,80136.09,0.0,-0.99947,0.0,0.09893]
[1778177642492,48.57,80140.09,0.0,-0.99947,0.0,0.09944]
[1778177643904,48.57,80145.5,0.0,-0.99946,0.0,0.10014]
[1778177645513,48.57,80147.03,0.0,-0.99946,0.0,0.10034]
[1778177649946,48.57,80145.83,0.0,-0.99946,0.0,0.10018]
[1778177650954,48.57,80147.75,0.0,-0.99946,0.0,0.10043]
[1778177656995,48.57,80147.4,0.0,-0.99946,0.0,0.10039]
[1778177662032,48.57,80160.06,0.0,-0.99945,0.0,0.10204]
[1778177663039,48.57,80165.47,0.0,-0.99945,0.0,0.10276]
[1778177664046,48.57,80164.85,0.0,-0.99945,0.0,0.10267]
[1778177667076,48.57,80159.13,0.0,-0.99945,0.0,0.10192]
[1778177669095,48.57,80156.48,0.0,-0.99945,0.0,0.10157]
[1778177674126,48.57,80155.85,0.0,-0.99946,0.0,0.10123]
[1778177679160,48.57,80155.37,0.0,-0.99946,0.0,0.10116]
[1778177684195,48.57,80158.28,0.0,-0.99945,0.0,0.10154]
[1778177685202,48.57,80166.79,0.0,-0.99945,0.0,0.10266]
[1778177686209,48.57,80176.76,0.0,-0.99944,0.0,0.10399]
[1778177687220,48.57,80175.46,0.0,-0.99944,0.0,0.10382]
[1778177690239,48.57,80172.6,0.0,-0.99944,0.0,0.10343]
[1778177695274,48.57,80166.35,0.0,-0.99945,0.0,0.10261]
[1778177700308,48.57,80164.83,0.0,-0.99945,0.0,0.1024]
[1778177705344,48.57,80166.77,0.0,-0.99945,0.0,0.10266]
[1778177710384,48.57,80168.57,0.0,-0.99945,0.0,0.1029]
[1778177716010,48.57,80170.06,0.0,-0.99944,0.0,0.1031]
[1778177721463,48.57,80165.39,0.0,-0.99945,0.0,0.10248]
[1778177722470,48.57,80151.1,0.0,-0.99946,0.0,0.10061]
[1778177724482,48.57,80146.71,0.0,-0.99946,0.0,0.10004]
[1778177729518,48.57,80148.06,0.0,-0.99946,0.0,0.10021]
[1778177733547,48.57,80146.64,0.0,-0.99946,0.0,0.09977]
[1778177738580,48.57,80147.92,0.0,-0.99946,0.0,0.09993]
[1778177741607,48.57,80157.72,0.0,-0.99946,0.0,0.10121]
[1778177744624,48.57,80158.48,0.0,-0.99945,0.0,0.10131]
[1778177747646,48.57,80166.09,0.0,-0.99945,0.0,0.10231]
[1778177748653,48.57,80167.29,0.0,-0.99945,0.0,0.10246]
[1778177752691,48.57,80169.88,0.0,-0.99945,0.0,0.10281]
[1778177753693,48.57,80177.39,0.0,-0.99944,0.0,0.10381]
[1778177755712,48.57,80189.46,0.0,-0.99943,0.0,0.10543]
[1778177760740,48.57,80183.83,0.0,-0.99944,0.0,0.10467]
[1778177762754,48.57,80191.07,0.0,-0.99943,0.0,0.10565]
[1778177763761,48.57,80191.72,0.0,-0.99943,0.0,0.10574]
[1778177766370,48.57,80206.89,0.0,-0.99942,0.0,0.10782]
[1778177766782,48.57,80206.89,0.0,-0.99942,0.0,0.10782]
[1778177769803,48.57,80201.29,0.0,-0.99942,0.0,0.10704]
[1778177774838,48.57,80205.91,0.0,-0.99942,0.0,0.10768]
[1778177779873,48.57,80208.74,0.0,-0.99942,0.0,0.10807]
[1778177784908,48.57,80215.55,0.0,-0.99941,0.0,0.10902]
[1778177786512,48.57,80218.22,0.0,-0.99941,0.0,0.10939]
[1778177791958,48.57,80216.51,0.0,-0.99941,0.0,0.10887]
[1778177794981,48.57,80207.1,0.0,-0.99942,0.0,0.10757]
[1778177800028,48.57,80207.18,0.0,-0.99942,0.0,0.10758]
[1778177806652,48.57,80210.36,0.0,-0.99942,0.0,0.10802]
[1778177812117,48.57,80205.94,0.0,-0.99942,0.0,0.10741]
[1778177817151,48.57,80202.43,0.0,-0.99942,0.0,0.10692]
[1778177822187,48.57,80203.2,0.0,-0.99942,0.0,0.10703]
[1778177826810,48.57,80210.47,0.0,-0.99942,0.0,0.10803]
[1778177832261,48.57,80210.39,0.0,-0.99942,0.0,0.10802]
[1778177837297,48.57,80212.18,0.0,-0.99941,0.0,0.10827]
[1778177842340,48.57,80215.59,0.0,-0.99941,0.0,0.10874]
[1778177846364,48.57,80209.86,0.0,-0.99942,0.0,0.10795]
[1778177851400,48.57,80208.5,0.0,-0.99942,0.0,0.10748]
[1778177857027,48.57,80207.24,0.0,-0.99942,0.0,0.10731]
[1778177860462,48.57,80216.39,0.0,-0.99941,0.0,0.10858]
[1778177865497,48.57,80219.25,0.0,-0.99941,0.0,0.10898]
[1778177870534,48.57,80220.44,0.0,-0.99941,0.0,0.10914]
[1778177875572,48.57,80220.71,0.0,-0.99941,0.0,0.10918]
[1778177880608,48.57,80221.01,0.0,-0.99941,0.0,0.10922]
[1778177885643,48.57,80219.66,0.0,-0.99941,0.0,0.10903]
[1778177890691,48.57,80205.51,0.0,-0.99942,0.0,0.10707]
[1778177891684,48.57,80200.03,0.0,-0.99943,0.0,0.10632]
[1778177896720,48.57,80197.9,0.0,-0.99943,0.0,0.10603]
[1778177899755,48.57,80207.29,0.0,-0.99942,0.0,0.10732]
[1778177900749,48.57,80214.21,0.0,-0.99941,0.0,0.10827]
[1778177901756,48.57,80214.3,0.0,-0.99941,0.0,0.10829]
[1778177906792,48.57,80213.55,0.0,-0.99941,0.0,0.10818]
[1778177911827,48.57,80214.82,0.0,-0.99942,0.0,0.10808]
[1778177916862,48.57,80215.9,0.0,-0.99941,0.0,0.10823]
[1778177921897,48.57,80227.21,0.0,-0.99941,0.0,0.10981]
[1778177922905,48.57,80227.79,0.0,-0.9994,0.0,0.10989]
[1778177926933,48.57,80221.95,0.0,-0.99941,0.0,0.10907]
[1778177928950,48.57,80218.19,0.0,-0.99941,0.0,0.10855]
[1778177935592,48.57,80219.54,0.0,-0.99941,0.0,0.10874]
[1778177941033,48.57,80218.27,0.0,-0.99941,0.0,0.10856]
[1778177946069,48.57,80222.85,0.0,-0.99941,0.0,0.1092]
[1778177951702,48.57,80221.83,0.0,-0.99941,0.0,0.10906]
[1778177958153,48.57,80220.53,0.0,-0.99941,0.0,0.10887]
[1778177963188,48.57,80217.73,0.0,-0.99941,0.0,0.10848]
[1778177968223,48.57,80218.49,0.0,-0.99941,0.0,0.10859]
[1778177973260,48.57,80221.12,0.0,-0.99941,0.0,0.10868]
[1778177978294,48.57,80215.81,0.0,-0.99942,0.0,0.10794]
[1778177982322,48.57,80211.04,0.0,-0.99942,0.0,0.10728]
[1778177986353,48.57,80203.85,0.0,-0.99943,0.0,0.10629]
[1778177988367,48.57,80198.75,0.0,-0.99943,0.0,0.1056]
[1778177993403,48.57,80192.09,0.0,-0.99943,0.0,0.1047]
[1778177995418,48.57,80188.14,0.0,-0.99944,0.0,0.10417]
[1778178000453,48.57,80188.42,0.0,-0.99944,0.0,0.10421]
[1778178001460,48.57,80193.65,0.0,-0.99943,0.0,0.10491]
[1778178004481,48.57,80203.0,0.0,-0.99943,0.0,0.10618]
[1778178005487,48.57,80205.18,0.0,-0.99942,0.0,0.10648]
[1778178007504,48.57,80213.06,0.0,-0.99942,0.0,0.10756]
[1778178008521,48.57,80218.83,0.0,-0.99941,0.0,0.10836]
[1778178009518,48.57,80219.53,0.0,-0.99941,0.0,0.10846]
[1778178014556,48.57,80218.67,0.0,-0.99941,0.0,0.10834]
[1778178019589,48.57,80216.55,0.0,-0.99942,0.0,0.10804]
[1778178024628,48.57,80213.86,0.0,-0.99942,0.0,0.10767]
[1778178029663,48.57,80215.76,0.0,-0.99942,0.0,0.10793]
[1778178030669,48.57,80207.57,0.0,-0.99942,0.0,0.1068]
[1778178033690,48.57,80200.52,0.0,-0.99943,0.0,0.10557]
[1778178038735,48.57,80200.05,0.0,-0.99943,0.0,0.1055]
[1778178043760,48.57,80195.43,0.0,-0.99943,0.0,0.10488]
[1778178048796,48.57,80191.71,0.0,-0.99944,0.0,0.10438]
[1778178050809,48.57,80191.49,0.0,-0.99944,0.0,0.10435]
[1778178055844,48.57,80187.03,0.0,-0.99944,0.0,0.10375]
[1778178060879,48.57,80187.42,0.0,-0.99944,0.0,0.1038]
[1778178065913,48.57,80186.44,0.0,-0.99944,0.0,0.10367]
[1778178070949,48.57,80183.59,0.0,-0.99944,0.0,0.10329]
[1778178075985,48.57,80181.73,0.0,-0.99944,0.0,0.10304]
[1778178081025,48.57,80178.71,0.0,-0.99945,0.0,0.10264]
[1778178086066,48.57,80180.01,0.0,-0.99945,0.0,0.10281]
[1778178091100,48.57,80180.11,0.0,-0.99945,0.0,0.10256]
[1778178096131,48.57,80180.61,0.0,-0.99945,0.0,0.10263]
[1778178101166,48.57,80181.75,0.0,-0.99945,0.0,0.10278]
[1778178106202,48.57,80184.84,0.0,-0.99944,0.0,0.10319]
[1778178111236,48.57,80185.79,0.0,-0.99944,0.0,0.10332]
[1778178116271,48.57,80189.58,0.0,-0.99944,0.0,0.10382]
[1778178121307,48.57,80187.78,0.0,-0.99944,0.0,0.10358]
[1778178126342,48.57,80189.87,0.0,-0.99944,0.0,0.10386]
[1778178130961,48.57,80197.17,0.0,-0.99943,0.0,0.10484]
[1778178131378,48.57,80197.17,0.0,-0.99943,0.0,0.10484]
[1778178133391,48.57,80203.4,0.0,-0.99943,0.0,0.10568]
[1778178138426,48.57,80213.88,0.0,-0.99942,0.0,0.10712]
[1778178139434,48.57,80220.59,0.0,-0.99942,0.0,0.10805]
[1778178141036,48.57,80225.87,0.0,-0.99941,0.0,0.10878]
[1778178146482,48.57,80223.87,0.0,-0.99941,0.0,0.1085]
[1778178151517,48.57,80222.49,0.0,-0.99941,0.0,0.10803]
[1778178156554,48.57,80219.54,0.0,-0.99942,0.0,0.10762]
[1778178158566,48.57,80211.61,0.0,-0.99942,0.0,0.10653]
[1778178163601,48.57,80208.87,0.0,-0.99943,0.0,0.10616]
[1778178168636,48.57,80215.45,0.0,-0.99942,0.0,0.10706]
[1778178170650,48.57,80210.16,0.0,-0.99942,0.0,0.10633]
[1778178171657,48.57,80205.0,0.0,-0.99943,0.0,0.10563]
[1778178176692,48.57,80203.41,0.0,-0.99943,0.0,0.10541]
[1778178181727,48.57,80207.37,0.0,-0.99943,0.0,0.10595]
[1778178186762,48.57,80210.85,0.0,-0.99942,0.0,0.10643]
[1778178191800,48.57,80218.93,0.0,-0.99942,0.0,0.10754]
[1778178196832,48.57,80217.8,0.0,-0.99942,0.0,0.10738]
[1778178201867,48.57,80218.31,0.0,-0.99942,0.0,0.10745]
[1778178204889,48.57,80212.37,0.0,-0.99942,0.0,0.10663]
[1778178210930,48.57,80209.98,0.0,-0.99942,0.0,0.10631]
[1778178215964,48.57,80212.29,0.0,-0.99942,0.0,0.10635]
[1778178221000,48.57,80212.98,0.0,-0.99942,0.0,0.10644]
[1778178224027,48.57,80219.28,0.0,-0.99942,0.0,0.10731]
[1778178229056,48.57,80215.1,0.0,-0.99942,0.0,0.10673]
[1778178234091,48.57,80218.19,0.0,-0.99942,0.0,0.10716]
[1778178239126,48.57,80219.32,0.0,-0.99942,0.0,0.10731]
[1778178244161,48.57,80218.92,0.0,-0.99942,0.0,0.10726]
[1778178249197,48.57,80219.9,0.0,-0.99942,0.0,0.10739]
[1778178254231,48.57,80220.29,0.0,-0.99942,0.0,0.10745]
[1778178256245,48.57,80213.81,0.0,-0.99942,0.0,0.10656]
[1778178260275,48.57,80222.18,0.0,-0.99942,0.0,0.10771]
[1778178261286,48.57,80224.11,0.0,-0.99942,0.0,0.10798]
[1778178266316,48.57,80223.58,0.0,-0.99942,0.0,0.1079]
[1778178271993,48.57,80221.14,0.0,-0.99942,0.0,0.10729]
[1778178277393,48.57,80214.5,0.0,-0.99942,0.0,0.10638]
[1778178282429,48.57,80211.57,0.0,-0.99943,0.0,0.10598]
[1778178287465,48.57,80212.62,0.0,-0.99943,0.0,0.10612]
[1778178290484,48.57,80207.18,0.0,-0.99943,0.0,0.10538]
[1778178295519,48.57,80203.7,0.0,-0.99943,0.0,0.10491]
[1778178300561,48.57,80203.44,0.0,-0.99943,0.0,0.10487]
[1778178304585,48.57,80194.74,0.0,-0.99944,0.0,0.1037]
[1778178305592,48.57,80189.12,0.0,-0.99944,0.0,0.10295]
[1778178310629,48.57,80190.53,0.0,-0.99944,0.0,0.10314]
[1778178315662,48.57,80198.53,0.0,-0.99944,0.0,0.10421]
[1778178320697,48.57,80197.4,0.0,-0.99944,0.0,0.10406]
[1778178325734,48.57,80199.31,0.0,-0.99944,0.0,0.10432]
[1778178330768,48.57,80197.91,0.0,-0.99944,0.0,0.10413]
[1778178335802,48.57,80196.79,0.0,-0.99944,0.0,0.10371]
[1778178340841,48.57,80193.1,0.0,-0.99944,0.0,0.10321]
[1778178345875,48.57,80190.86,0.0,-0.99944,0.0,0.10292]
[1778178350910,48.57,80191.76,0.0,-0.99944,0.0,0.10304]
[1778178355945,48.57,80191.12,0.0,-0.99944,0.0,0.10295]
[1778178360980,48.57,80190.33,0.0,-0.99944,0.0,0.10285]
[1778178365012,48.57,80183.76,0.0,-0.99945,0.0,0.10198]
[1778178370047,48.57,80186.69,0.0,-0.99945,0.0,0.10236]
[1778178375080,48.57,80184.35,0.0,-0.99945,0.0,0.10206]
[1778178380115,48.57,80188.09,0.0,-0.99945,0.0,0.10255]
[1778178383136,48.57,80193.39,0.0,-0.99944,0.0,0.10325]
[1778178388173,48.57,80194.33,0.0,-0.99944,0.0,0.10338]
[1778178393207,48.57,80192.04,0.0,-0.99944,0.0,0.10281]
[1778178395220,48.57,80198.58,0.0,-0.99944,0.0,0.10368]
[1778178400255,48.57,80195.92,0.0,-0.99944,0.0,0.10332]
[1778178405290,48.57,80194.53,0.0,-0.99944,0.0,0.10314]
[1778178408310,48.57,80188.25,0.0,-0.99945,0.0,0.1023]
[1778178409319,48.57,80187.25,0.0,-0.99945,0.0,0.10217]
[1778178414358,48.57,80186.37,0.0,-0.99945,0.0,0.10206]
[1778178415365,48.57,80181.12,0.0,-0.99945,0.0,0.10137]
[1778178416372,48.57,80180.86,0.0,-0.99945,0.0,0.10133]
[1778178421407,48.57,80181.77,0.0,-0.99945,0.0,0.10145]
[1778178425440,48.57,80177.33,0.0,-0.99946,0.0,0.10087]
[1778178426444,48.57,80172.03,0.0,-0.99946,0.0,0.10018]
[1778178431477,48.57,80172.68,0.0,-0.99946,0.0,0.10026]
[1778178436511,48.57,80175.92,0.0,-0.99946,0.0,0.10069]
[1778178442195,48.57,80174.23,0.0,-0.99946,0.0,0.10047]
[1778178447590,48.57,80172.92,0.0,-0.99946,0.0,0.1003]
[1778178452623,48.57,80173.89,0.0,-0.99946,0.0,0.10016]
[1778178457659,48.57,80173.45,0.0,-0.99946,0.0,0.1001]
[1778178462335,48.57,80165.12,0.0,-0.99947,0.0,0.09903]
[1778178467729,48.57,80165.23,0.0,-0.99947,0.0,0.09904]
[1778178472764,48.57,80163.64,0.0,-0.99947,0.0,0.09884]
[1778178473772,48.57,80169.4,0.0,-0.99946,0.0,0.09958]
[1778178475784,48.57,80174.58,0.0,-0.99946,0.0,0.10025]
[1778178480820,48.57,80174.72,0.0,-0.99946,0.0,0.10027]
[1778178484850,48.57,80194.7,0.0,-0.99944,0.0,0.10289]
[1778178489884,48.57,80194.83,0.0,-0.99944,0.0,0.10291]
[1778178494920,48.57,80197.06,0.0,-0.99944,0.0,0.10321]
[1778178499957,48.57,80199.01,0.0,-0.99944,0.0,0.10347]
[1778178503983,48.57,80203.05,0.0,-0.99944,0.0,0.10401]
[1778178509021,48.57,80202.3,0.0,-0.99944,0.0,0.10391]
[1778178514060,48.57,80201.98,0.0,-0.99944,0.0,0.10359]
[1778178519095,48.57,80201.73,0.0,-0.99944,0.0,0.10356]
[1778178524130,48.57,80200.51,0.0,-0.99944,0.0,0.1034]
[1778178531178,48.58,80195.72,0.0,-0.99944,0.0,0.10283]
[1778178536215,48.58,80195.8,0.0,-0.99944,0.0,0.103]
[1778178537223,48.58,80189.57,0.0,-0.99945,0.0,0.10218]
[1778178538228,48.58,80178.87,0.0,-0.99946,0.0,0.10077]
[1778178542255,48.58,80172.01,0.0,-0.99946,0.0,0.09988]
[1778178547290,48.58,80170.61,0.0,-0.99946,0.0,0.0997]
[1778178552325,48.58,80171.07,0.0,-0.99946,0.0,0.09976]
[1778178557362,48.58,80170.51,0.0,-0.99946,0.0,0.09969]
[1778178562395,48.58,80169.95,0.0,-0.99946,0.0,0.09961]
[1778178567430,48.58,80171.83,0.0,-0.99946,0.0,0.09986]
[1778178572465,48.58,80174.89,0.0,-0.99946,0.0,0.09999]
[1778178574482,48.58,80163.26,0.0,-0.99947,0.0,0.0985]
[1778178575489,48.58,80155.05,0.0,-0.99948,0.0,0.09745]
[1778178576496,48.58,80140.71,0.0,-0.99949,0.0,0.09565]
[1778178577504,48.58,80132.32,0.0,-0.99949,0.0,0.09461]
[1778178578510,48.58,80134.21,0.0,-0.99949,0.0,0.09485]
[1778178579518,48.58,80141.19,0.0,-0.99949,0.0,0.09571]
[1778178580523,48.58,80143.44,0.0,-0.99948,0.0,0.09599]
[1778178586568,48.58,80141.54,0.0,-0.99949,0.0,0.09575]
[1778178591602,48.58,80141.74,0.0,-0.99948,0.0,0.09578]
[1778178594628,48.58,80133.77,0.0,-0.99949,0.0,0.09479]
[1778178596637,48.58,80128.47,0.0,-0.99949,0.0,0.09414]
[1778178597644,48.58,80129.49,0.0,-0.99949,0.0,0.09426]
[1778178603337,48.58,80133.62,0.0,-0.99949,0.0,0.09477]
[1778178608733,48.58,80135.54,0.0,-0.99949,0.0,0.09501]
[1778178613407,48.58,80143.73,0.0,-0.99948,0.0,0.09603]
[1778178617787,48.58,80152.15,0.0,-0.99948,0.0,0.09708]
[1778178620806,48.58,80163.99,0.0,-0.99947,0.0,0.09859]
[1778178625841,48.58,80168.2,0.0,-0.99947,0.0,0.09913]
[1778178627855,48.58,80173.29,0.0,-0.99946,0.0,0.09978]
[1778178629869,48.58,80180.8,0.0,-0.99946,0.0,0.10076]
[1778178634904,48.58,80182.79,0.0,-0.99946,0.0,0.10076]
[1778178636926,48.58,80188.25,0.0,-0.99945,0.0,0.10147]
[1778178638932,48.58,80200.06,0.0,-0.99944,0.0,0.10303]
[1778178641953,48.58,80204.78,0.0,-0.99944,0.0,0.10366]
[1778178646991,48.58,80203.86,0.0,-0.99944,0.0,0.10354]
[1778178652027,48.58,80201.13,0.0,-0.99944,0.0,0.10317]
[1778178657062,48.58,80201.44,0.0,-0.99944,0.0,0.10321]
[1778178662097,48.58,80199.62,0.0,-0.99944,0.0,0.10297]
[1778178667132,48.58,80200.62,0.0,-0.99944,0.0,0.1031]
[1778178672168,48.58,80198.85,0.0,-0.99944,0.0,0.10287]
[1778178677204,48.58,80201.2,0.0,-0.99944,0.0,0.10318]
[1778178678211,48.58,80206.84,0.0,-0.99944,0.0,0.10394]
[1778178683245,48.58,80208.18,0.0,-0.99944,0.0,0.10412]
[1778178688280,48.58,80209.96,0.0,-0.99944,0.0,0.10436]
[1778178694322,48.58,80208.29,0.0,-0.99944,0.0,0.10386]
[1778178699357,48.58,80210.13,0.0,-0.99944,0.0,0.10411]
[1778178704394,48.58,80210.67,0.0,-0.99944,0.0,0.10418]
[1778178709428,48.58,80211.37,0.0,-0.99944,0.0,0.10427]
[1778178714463,48.58,80211.53,0.0,-0.99944,0.0,0.10429]
[1778178719499,48.58,80213.05,0.0,-0.99943,0.0,0.1045]
[1778178723559,48.58,80222.96,0.0,-0.99943,0.0,0.10584]
[1778178724560,48.58,80235.9,0.0,-0.99942,0.0,0.10762]
[1778178725568,48.58,80228.97,0.0,-0.99942,0.0,0.10667]
[1778178727581,48.58,80219.85,0.0,-0.99943,0.0,0.10542]
[1778178729597,48.58,80216.93,0.0,-0.99943,0.0,0.10502]
[1778178731616,48.58,80204.16,0.0,-0.99944,0.0,0.10331]
[1778178732625,48.58,80185.56,0.0,-0.99946,0.0,0.10085]
[1778178733629,48.58,80181.65,0.0,-0.99946,0.0,0.10034]
[1778178737659,48.58,80182.74,0.0,-0.99946,0.0,0.10048]
[1778178742694,48.58,80185.71,0.0,-0.99946,0.0,0.10087]
[1778178747727,48.58,80189.48,0.0,-0.99945,0.0,0.10137]
[1778178749742,48.58,80193.82,0.0,-0.99945,0.0,0.10194]
[1778178752763,48.58,80199.51,0.0,-0.99945,0.0,0.10242]
[1778178753770,48.58,80199.29,0.0,-0.99945,0.0,0.10239]
[1778178757805,48.58,80207.97,0.0,-0.99944,0.0,0.10355]
[1778178758806,48.58,80216.85,0.0,-0.99943,0.0,0.10474]
[1778178759813,48.58,80232.81,0.0,-0.99942,0.0,0.10692]
[1778178760820,48.58,80234.26,0.0,-0.99942,0.0,0.10712]
[1778178765855,48.58,80231.09,0.0,-0.99942,0.0,0.10668]
[1778178768879,48.58,80237.48,0.0,-0.99942,0.0,0.10756]
[1778178770893,48.58,80228.92,0.0,-0.99942,0.0,0.10638]
[1778178771900,48.58,80225.65,0.0,-0.99943,0.0,0.10593]
[1778178774572,48.58,80219.26,0.0,-0.99943,0.0,0.10507]
[1778178775929,48.58,80216.64,0.0,-0.99943,0.0,0.10471]
[1778178778950,48.58,80222.44,0.0,-0.99943,0.0,0.1055]
[1778178784645,48.58,80223.13,0.0,-0.99943,0.0,0.10559]
[1778178788015,48.58,80230.57,0.0,-0.99942,0.0,0.10661]
[1778178789024,48.58,80233.64,0.0,-0.99942,0.0,0.10703]
[1778178792043,48.58,80231.97,0.0,-0.99942,0.0,0.1068]
[1778178797078,48.58,80229.23,0.0,-0.99942,0.0,0.10642]
[1778178799091,48.58,80222.03,0.0,-0.99943,0.0,0.10544]
[1778178800098,48.58,80224.44,0.0,-0.99943,0.0,0.10577]
[1778178805135,48.58,80223.92,0.0,-0.99943,0.0,0.1057]
[1778178808155,48.58,80215.36,0.0,-0.99943,0.0,0.10454]
[1778178809162,48.58,80217.07,0.0,-0.99943,0.0,0.10477]
[1778178814855,48.58,80210.89,0.0,-0.99944,0.0,0.10367]
[1778178820241,48.58,80210.35,0.0,-0.99944,0.0,0.10359]
[1778178824925,48.58,80214.34,0.0,-0.99944,0.0,0.10413]
[1778178830309,48.58,80210.59,0.0,-0.99944,0.0,0.10363]
[1778178835343,48.58,80205.77,0.0,-0.99944,0.0,0.10298]
[1778178840380,48.58,80200.12,0.0,-0.99945,0.0,0.10223]
[1778178845420,48.58,80200.91,0.0,-0.99945,0.0,0.10234]
[1778178849443,48.58,80190.8,0.0,-0.99945,0.0,0.10101]
[1778178850449,48.58,80190.69,0.0,-0.99945,0.0,0.10099]
[1778178855485,48.58,80192.07,0.0,-0.99945,0.0,0.10117]
[1778178860520,48.58,80190.97,0.0,-0.99945,0.0,0.10103]
[1778178865555,48.58,80193.64,0.0,-0.99945,0.0,0.10138]
[1778178869583,48.58,80203.88,0.0,-0.99944,0.0,0.10273]
[1778178870590,48.58,80204.74,0.0,-0.99944,0.0,0.10285]
[1778178871597,48.58,80199.7,0.0,-0.99945,0.0,0.10191]
[1778178872604,48.58,80200.39,0.0,-0.99945,0.0,0.102]
[1778178877639,48.58,80200.54,0.0,-0.99945,0.0,0.10202]
[1778178882675,48.58,80201.5,0.0,-0.99945,0.0,0.10215]
[1778178887711,48.58,80203.46,0.0,-0.99945,0.0,0.10241]
[1778178892758,48.58,80206.31,0.0,-0.99944,0.0,0.10279]
[1778178894768,48.58,80205.42,0.0,-0.99944,0.0,0.10267]
[1778178897789,48.58,80204.8,0.0,-0.99945,0.0,0.10259]
[1778178902825,48.58,80207.27,0.0,-0.99944,0.0,0.10291]
[1778178907859,48.58,80208.3,0.0,-0.99944,0.0,0.10305]
[1778178912895,48.58,80209.88,0.0,-0.99944,0.0,0.10326]
[1778178917930,48.58,80211.7,0.0,-0.99944,0.0,0.1035]
[1778178920951,48.58,80226.12,0.0,-0.99943,0.0,0.10545]
[1778178921958,48.58,80227.74,0.0,-0.99943,0.0,0.10567]
[1778178924982,48.58,80232.52,0.0,-0.99942,0.0,0.10632]
[1778178929008,48.58,80227.44,0.0,-0.99943,0.0,0.10563]
[1778178931021,48.58,80216.64,0.0,-0.99944,0.0,0.1039]
[1778178932025,48.58,80211.92,0.0,-0.99944,0.0,0.10326]
[1778178933036,48.58,80212.38,0.0,-0.99944,0.0,0.10333]
[1778178938074,48.58,80210.01,0.0,-0.99944,0.0,0.10301]
[1778178943107,48.58,80212.8,0.0,-0.99944,0.0,0.10338]
[1778178945775,48.58,80226.2,0.0,-0.99943,0.0,0.10519]
[1778178947133,48.58,80227.79,0.0,-0.99943,0.0,0.1054]
[1778178952169,48.58,80222.69,0.0,-0.99943,0.0,0.10471]
[1778178953176,48.58,80222.34,0.0,-0.99943,0.0,0.10466]
[1778178955846,48.58,80213.09,0.0,-0.99944,0.0,0.10342]
[1778178961233,48.58,80214.63,0.0,-0.99944,0.0,0.10363]
[1778178963252,48.58,80222.38,0.0,-0.99943,0.0,0.10467]
[1778178964255,48.58,80230.0,0.0,-0.99943,0.0,0.1057]
[1778178965916,48.58,80232.08,0.0,-0.99943,0.0,0.10599]
[1778178968282,48.58,80238.32,0.0,-0.99942,0.0,0.10684]
[1778178973324,48.58,80239.2,0.0,-0.99942,0.0,0.10696]
[1778178978360,48.58,80235.05,0.0,-0.99942,0.0,0.10639]
[1778178983394,48.58,80232.64,0.0,-0.99942,0.0,0.10606]
[1778178988430,48.58,80229.66,0.0,-0.99943,0.0,0.10566]
[1778178993464,48.58,80229.36,0.0,-0.99943,0.0,0.10534]
[1778178997492,48.58,80224.13,0.0,-0.99943,0.0,0.10463]
[1778179002528,48.58,80225.86,0.0,-0.99943,0.0,0.10487]
[1778179007562,48.58,80229.01,0.0,-0.99943,0.0,0.10529]
[1778179012597,48.58,80233.62,0.0,-0.99943,0.0,0.10592]
[1778179017633,48.58,80236.45,0.0,-0.99942,0.0,0.10631]
[1778179019647,48.58,80241.65,0.0,-0.99942,0.0,0.10702]
[1778179024681,48.58,80240.97,0.0,-0.99942,0.0,0.10693]
[1778179029717,48.58,80245.43,0.0,-0.99942,0.0,0.10754]
[1778179034752,48.58,80246.43,0.0,-0.99942,0.0,0.10768]
[1778179035763,48.58,80251.86,0.0,-0.99941,0.0,0.10844]
[1778179036767,48.58,80257.68,0.0,-0.99941,0.0,0.10925]
[1778179041803,48.58,80251.86,0.0,-0.99941,0.0,0.10844]
[1778179042809,48.58,80243.54,0.0,-0.99942,0.0,0.10728]
[1778179043815,48.58,80240.27,0.0,-0.99942,0.0,0.10683]
[1778179048854,48.58,80243.61,0.0,-0.99942,0.0,0.10729]
[1778179052879,48.58,80236.24,0.0,-0.99942,0.0,0.106]
[1778179057914,48.58,80234.44,0.0,-0.99943,0.0,0.10576]
[1778179060935,48.58,80229.11,0.0,-0.99943,0.0,0.10503]
[1778179061942,48.58,80217.81,0.0,-0.99944,0.0,0.10351]
[1778179062949,48.58,80217.84,0.0,-0.99944,0.0,0.10352]
[1778179064970,48.58,80208.24,0.0,-0.99945,0.0,0.10224]
[1778179065972,48.58,80205.11,0.0,-0.99945,0.0,0.10182]
[1778179066982,48.58,80189.53,0.0,-0.99946,0.0,0.09979]
[1778179067984,48.58,80185.01,0.0,-0.99946,0.0,0.09921]
[1778179068991,48.58,80192.3,0.0,-0.99946,0.0,0.10015]
[1778179070002,48.58,80197.41,0.0,-0.99945,0.0,0.10081]
[1778179071007,48.58,80196.61,0.0,-0.99946,0.0,0.10071]
[1778179074031,48.58,80202.07,0.0,-0.99945,0.0,0.10142]
[1778179079066,48.58,80203.11,0.0,-0.99945,0.0,0.10156]
[1778179083094,48.58,80194.01,0.0,-0.99946,0.0,0.10037]
[1778179084102,48.58,80193.41,0.0,-0.99946,0.0,0.10029]
[1778179089139,48.58,80171.72,0.0,-0.99947,0.0,0.09751]
[1778179090148,48.58,80164.67,0.0,-0.99948,0.0,0.09662]
[1778179091153,48.58,80165.6,0.0,-0.99948,0.0,0.09673]
[1778179096188,48.58,80165.14,0.0,-0.99948,0.0,0.09668]
[1778179101223,48.58,80168.83,0.0,-0.99948,0.0,0.09714]
[1778179102231,48.58,80170.91,0.0,-0.99947,0.0,0.0974]
[1778179104244,48.58,80180.92,0.0,-0.99947,0.0,0.09868]
[1778179106919,48.58,80192.04,0.0,-0.99946,0.0,0.10011]
[1778179112301,48.58,80193.59,0.0,-0.99946,0.0,0.10005]
[1778179117338,48.58,80193.68,0.0,-0.99946,0.0,0.10006]
[1778179119352,48.58,80203.5,0.0,-0.99945,0.0,0.10135]
[1778179120361,48.58,80209.64,0.0,-0.99945,0.0,0.10216]
[1778179124387,48.58,80214.63,0.0,-0.99944,0.0,0.10282]
[1778179129426,48.58,80218.55,0.0,-0.99944,0.0,0.10334]
[1778179133474,48.58,80210.63,0.0,-0.99945,0.0,0.10229]
[1778179138509,48.58,80209.39,0.0,-0.99945,0.0,0.10212]
[1778179143544,48.58,80209.28,0.0,-0.99945,0.0,0.10211]
[1778179148579,48.58,80209.55,0.0,-0.99945,0.0,0.10214]
[1778179153614,48.58,80213.28,0.0,-0.99944,0.0,0.10264]
[1778179154621,48.58,80223.54,0.0,-0.99944,0.0,0.10401]
[1778179157644,48.58,80225.51,0.0,-0.99943,0.0,0.10427]
[1778179161671,48.58,80219.77,0.0,-0.99944,0.0,0.1035]
[1778179163684,48.58,80214.45,0.0,-0.99944,0.0,0.10279]
[1778179168721,48.58,80218.23,0.0,-0.99944,0.0,0.1033]
[1778179174762,48.58,80217.21,0.0,-0.99944,0.0,0.10289]
[1778179179798,48.58,80218.42,0.0,-0.99944,0.0,0.10305]
[1778179183827,48.58,80209.47,0.0,-0.99945,0.0,0.10187]
[1778179186855,48.58,80215.51,0.0,-0.99944,0.0,0.10266]
[1778179187861,48.58,80251.37,0.0,-0.99942,0.0,0.10753]
[1778179192898,48.58,80252.34,0.0,-0.99941,0.0,0.10766]
[1778179197949,48.58,80250.15,0.0,-0.99942,0.0,0.10736]
[1778179202979,48.58,80254.32,0.0,-0.99941,0.0,0.10794]
[1778179208016,48.58,80255.69,0.0,-0.99941,0.0,0.10813]
[1778179213050,48.58,80263.66,0.0,-0.99941,0.0,0.10924]
[1778179216071,48.58,80257.99,0.0,-0.99941,0.0,0.10845]
[1778179221106,48.58,80256.17,0.0,-0.99941,0.0,0.1082]
[1778179226141,48.58,80253.5,0.0,-0.99941,0.0,0.10782]
[1778179229176,48.58,80226.87,0.0,-0.99944,0.0,0.10418]
[1778179230184,48.58,80233.11,0.0,-0.99943,0.0,0.10503]
[1778179231184,48.58,80236.12,0.0,-0.99943,0.0,0.10516]
[1778179233198,48.58,80239.68,0.0,-0.99943,0.0,0.10565]
[1778179237228,48.58,80232.47,0.0,-0.99943,0.0,0.10467]
[1778179238233,48.58,80232.86,0.0,-0.99943,0.0,0.10472]
[1778179241265,48.58,80214.73,0.0,-0.99945,0.0,0.10229]
[1778179242266,48.58,80206.14,0.0,-0.99945,0.0,0.10116]
[1778179243271,48.58,80205.95,0.0,-0.99945,0.0,0.10114]
[1778179247299,48.58,80212.37,0.0,-0.99945,0.0,0.10198]
[1778179249316,48.58,80215.58,0.0,-0.99945,0.0,0.10241]
[1778179254349,48.58,80223.84,0.0,-0.99944,0.0,0.10351]
[1778179255359,48.58,80226.87,0.0,-0.99944,0.0,0.10391]
[1778179260389,48.58,80228.3,0.0,-0.99944,0.0,0.1041]
[1778179262404,48.58,80222.22,0.0,-0.99944,0.0,0.10329]
[1778179267439,48.58,80223.75,0.0,-0.99944,0.0,0.10349]
[1778179272474,48.58,80226.77,0.0,-0.99944,0.0,0.1039]
[1778179278144,48.58,80227.39,0.0,-0.99944,0.0,0.10398]
[1778179282544,48.58,80232.68,0.0,-0.99943,0.0,0.1047]
[1778179285566,48.58,80241.15,0.0,-0.99943,0.0,0.10585]
[1778179288233,48.58,80215.36,0.0,-0.99945,0.0,0.10238]
[1778179289597,48.58,80212.94,0.0,-0.99945,0.0,0.10206]
[1778179294631,48.58,80217.97,0.0,-0.99945,0.0,0.10245]
[1778179298302,48.58,80223.5,0.0,-0.99944,0.0,0.10319]
[1778179300674,48.58,80217.36,0.0,-0.99945,0.0,0.10237]
[1778179301682,48.58,80212.44,0.0,-0.99945,0.0,0.10172]
[1778179302688,48.58,80214.11,0.0,-0.99945,0.0,0.10194]
[1778179308373,48.58,80217.21,0.0,-0.99945,0.0,0.10235]
[1778179313765,48.58,80221.49,0.0,-0.99944,0.0,0.10292]
[1778179318801,48.58,80222.22,0.0,-0.99944,0.0,0.10302]
[1778179323835,48.58,80223.14,0.0,-0.99944,0.0,0.10314]
[1778179328513,48.58,80206.08,0.0,-0.99945,0.0,0.10089]
[1778179329892,48.58,80200.71,0.0,-0.99946,0.0,0.10019]
[1778179330891,48.58,80200.71,0.0,-0.99946,0.0,0.10019]
[1778179335925,48.58,80207.39,0.0,-0.99945,0.0,0.10106]
[1778179340971,48.58,80205.88,0.0,-0.99945,0.0,0.10086]
[1778179346001,48.58,80220.0,0.0,-0.99944,0.0,0.10272]
[1778179351042,48.58,80217.93,0.0,-0.99945,0.0,0.10218]
[1778179356085,48.58,80219.05,0.0,-0.99945,0.0,0.10233]
[1778179358096,48.58,80206.59,0.0,-0.99946,0.0,0.10069]
[1778179362124,48.58,80210.82,0.0,-0.99945,0.0,0.10124]
[1778179367159,48.58,80216.18,0.0,-0.99945,0.0,0.10195]
[1778179370180,48.58,80221.95,0.0,-0.99944,0.0,0.10271]
[1778179375215,48.58,80222.67,0.0,-0.99944,0.0,0.10281]
[1778179380257,48.58,80226.49,0.0,-0.99944,0.0,0.10332]
[1778179382272,48.58,80231.75,0.0,-0.99944,0.0,0.10402]
[1778179387305,48.58,80244.46,0.0,-0.99943,0.0,0.10575]
[1778179388313,48.58,80250.93,0.0,-0.99942,0.0,0.10663]
[1778179389319,48.58,80251.2,0.0,-0.99942,0.0,0.10667]
[1778179395362,48.58,80250.55,0.0,-0.99942,0.0,0.10658]
[1778179400397,48.58,80248.52,0.0,-0.99942,0.0,0.1063]
[1778179405432,48.58,80247.4,0.0,-0.99942,0.0,0.10615]
[1778179409460,48.58,80235.79,0.0,-0.99943,0.0,0.10457]
[1778179410467,48.58,80232.72,0.0,-0.99944,0.0,0.10415]
[1778179413488,48.58,80228.7,0.0,-0.99944,0.0,0.10334]
[1778179418522,48.58,80225.18,0.0,-0.99944,0.0,0.10287]
[1778179421546,48.58,80222.14,0.0,-0.99944,0.0,0.10247]
[1778179425573,48.58,80226.1,0.0,-0.99944,0.0,0.103]
[1778179429615,48.58,80205.76,0.0,-0.99946,0.0,0.10032]
[1778179430610,48.58,80193.24,0.0,-0.99947,0.0,0.0987]
[1778179431617,48.59,80199.51,0.0,-0.99946,0.0,0.09954]
[1778179434635,48.59,80193.71,0.0,-0.99947,0.0,0.09879]
[1778179439671,48.59,80198.48,0.0,-0.99946,0.0,0.09941]
[1778179444705,48.59,80195.76,0.0,-0.99946,0.0,0.09906]
[1778179449411,48.59,80181.53,0.0,-0.99947,0.0,0.09724]
[1778179454782,48.59,80183.24,0.0,-0.99947,0.0,0.09746]
[1778179457803,48.59,80180.69,0.0,-0.99948,0.0,0.09713]
[1778179459816,48.59,80177.27,0.0,-0.99948,0.0,0.0967]
[1778179462838,48.59,80154.94,0.0,-0.99949,0.0,0.09392]
[1778179467873,48.59,80155.35,0.0,-0.99949,0.0,0.09397]
[1778179472907,48.59,80157.81,0.0,-0.99949,0.0,0.09403]
[1778179477942,48.59,80150.45,0.0,-0.9995,0.0,0.09313]
[1778179479621,48.59,80141.81,0.0,-0.9995,0.0,0.09208]
[1778179481974,48.59,80124.58,0.0,-0.99952,0.0,0.09002]
[1778179482982,48.59,80117.71,0.0,-0.99952,0.0,0.08921]
[1778179483989,48.59,80108.35,0.0,-0.99953,0.0,0.08812]
[1778179485011,48.59,80087.68,0.0,-0.99954,0.0,0.08576]
[1778179487025,48.59,80087.26,0.0,-0.99954,0.0,0.08572]
[1778179489716,48.59,80096.93,0.0,-0.99953,0.0,0.08683]
[1778179491045,48.59,80089.51,0.0,-0.99954,0.0,0.08599]
[1778179494065,48.59,80095.55,0.0,-0.99954,0.0,0.08669]
[1778179496079,48.59,80103.07,0.0,-0.99953,0.0,0.08756]
[1778179497091,48.59,80112.19,0.0,-0.99952,0.0,0.08862]
[1778179498097,48.59,80119.56,0.0,-0.99952,0.0,0.08948]
[1778179499103,48.59,80125.39,0.0,-0.99952,0.0,0.09017]
[1778179501119,48.59,80130.46,0.0,-0.99951,0.0,0.09077]
[1778179506154,48.59,80123.7,0.0,-0.99952,0.0,0.08997]
[1778179510181,48.59,80132.38,0.0,-0.99951,0.0,0.091]
[1778179515222,48.59,80124.31,0.0,-0.99952,0.0,0.09004]
[1778179517238,48.59,80113.54,0.0,-0.99952,0.0,0.08877]
[1778179518243,48.59,80106.31,0.0,-0.99953,0.0,0.08793]
[1778179519247,48.59,80099.01,0.0,-0.99953,0.0,0.08709]
[1778179521262,48.59,80093.55,0.0,-0.99954,0.0,0.08648]
[1778179524283,48.59,80103.53,0.0,-0.99953,0.0,0.08763]
[1778179526297,48.59,80096.62,0.0,-0.99953,0.0,0.08684]
[1778179527304,48.59,80089.56,0.0,-0.99954,0.0,0.08604]
[1778179531332,48.59,80094.57,0.0,-0.99954,0.0,0.08639]
[1778179533345,48.59,80099.69,0.0,-0.99953,0.0,0.08699]
[1778179535360,48.59,80113.44,0.0,-0.99952,0.0,0.08858]
[1778179536382,48.59,80119.97,0.0,-0.99952,0.0,0.08934]
[1778179539391,48.59,80126.61,0.0,-0.99952,0.0,0.09012]
[1778179542411,48.59,80143.18,0.0,-0.9995,0.0,0.0921]
[1778179543418,48.59,80143.35,0.0,-0.9995,0.0,0.09212]
[1778179548453,48.59,80143.89,0.0,-0.9995,0.0,0.09219]
[1778179553488,48.59,80146.03,0.0,-0.9995,0.0,0.09245]
[1778179557516,48.59,80151.53,0.0,-0.9995,0.0,0.09311]
[1778179562552,48.59,80151.74,0.0,-0.9995,0.0,0.09314]
[1778179567586,48.59,80150.74,0.0,-0.9995,0.0,0.09302]
[1778179572623,48.59,80146.47,0.0,-0.9995,0.0,0.0925]
[1778179576649,48.59,80139.3,0.0,-0.99951,0.0,0.09164]
[1778179577658,48.59,80139.34,0.0,-0.99951,0.0,0.09164]
[1778179582691,48.59,80141.53,0.0,-0.99951,0.0,0.0919]
[1778179586718,48.59,80148.14,0.0,-0.9995,0.0,0.0927]
[1778179591754,48.59,80146.25,0.0,-0.9995,0.0,0.09223]
[1778179596794,48.59,80149.81,0.0,-0.9995,0.0,0.09266]
[1778179599816,48.59,80155.84,0.0,-0.9995,0.0,0.09339]
[1778179601829,48.59,80158.0,0.0,-0.9995,0.0,0.09366]
[1778179606864,48.59,80155.88,0.0,-0.9995,0.0,0.0934]
[1778179611899,48.59,80152.41,0.0,-0.9995,0.0,0.09297]
[1778179616937,48.59,80161.17,0.0,-0.99949,0.0,0.09404]
[1778179617945,48.59,80162.7,0.0,-0.99949,0.0,0.09423]
[1778179621981,48.59,80155.18,0.0,-0.9995,0.0,0.09331]
[1778179623984,48.59,80150.78,0.0,-0.9995,0.0,0.09277]
[1778179629024,48.59,80153.27,0.0,-0.9995,0.0,0.09308]
[1778179633053,48.59,80159.26,0.0,-0.99949,0.0,0.09381]
[1778179635067,48.59,80161.55,0.0,-0.99949,0.0,0.09409]
[1778179640785,48.59,80160.42,0.0,-0.99949,0.0,0.09395]
[1778179646149,48.59,80160.56,0.0,-0.99949,0.0,0.09397]
[1778179648157,48.59,80154.38,0.0,-0.9995,0.0,0.09321]
[1778179650855,48.59,80152.56,0.0,-0.9995,0.0,0.09299]
[1778179654199,48.59,80143.08,0.0,-0.99951,0.0,0.0916]
[1778179655207,48.59,80139.93,0.0,-0.99951,0.0,0.09122]
[1778179658229,48.59,80145.09,0.0,-0.99951,0.0,0.09184]
[1778179660244,48.59,80137.81,0.0,-0.99951,0.0,0.09097]
[1778179662255,48.59,80132.29,0.0,-0.99951,0.0,0.09031]
[1778179667297,48.59,80131.42,0.0,-0.99952,0.0,0.09021]
[1778179669307,48.59,80114.75,0.0,-0.99953,0.0,0.08825]
[1778179670315,48.59,80110.82,0.0,-0.99953,0.0,0.0878]
[1778179672331,48.59,80116.54,0.0,-0.99953,0.0,0.08846]
[1778179677366,48.59,80117.08,0.0,-0.99952,0.0,0.08852]
[1778179682400,48.59,80118.1,0.0,-0.99952,0.0,0.08864]
[1778179687435,48.59,80116.59,0.0,-0.99953,0.0,0.08847]
[1778179688443,48.59,80105.52,0.0,-0.99953,0.0,0.08719]
[1778179693476,48.59,80111.7,0.0,-0.99953,0.0,0.08791]
[1778179696497,48.59,80119.59,0.0,-0.99952,0.0,0.08882]
[1778179699519,48.59,80125.3,0.0,-0.99952,0.0,0.08949]
[1778179701531,48.59,80117.3,0.0,-0.99952,0.0,0.08856]
[1778179704553,48.59,80111.71,0.0,-0.99953,0.0,0.08791]
[1778179707574,48.59,80104.88,0.0,-0.99953,0.0,0.08712]
[1778179711602,48.59,80110.57,0.0,-0.99953,0.0,0.08754]
[1778179716644,48.59,80099.24,0.0,-0.99954,0.0,0.08624]
[1778179717644,48.59,80094.87,0.0,-0.99954,0.0,0.08575]
[1778179719658,48.59,80092.78,0.0,-0.99954,0.0,0.08553]
[1778179721672,48.59,80086.78,0.0,-0.99955,0.0,0.08486]
[1778179722679,48.59,80088.65,0.0,-0.99954,0.0,0.08507]
[1778179727715,48.6,80089.77,0.0,-0.99954,0.0,0.08523]
[1778179732750,48.6,80089.6,0.0,-0.99954,0.0,0.08526]
[1778179737787,48.6,80090.92,0.0,-0.99954,0.0,0.08544]
[1778179740808,48.6,80085.41,0.0,-0.99955,0.0,0.08484]
[1778179742826,48.6,80080.5,0.0,-0.99955,0.0,0.08431]
[1778179747858,48.6,80080.23,0.0,-0.99955,0.0,0.08433]
[1778179752899,48.61,80078.45,0.0,-0.99955,0.0,0.08418]
[1778179757934,48.61,80079.26,0.0,-0.99955,0.0,0.08431]
[1778179762969,48.61,80079.1,0.0,-0.99955,0.0,0.08434]
[1778179768004,48.61,80074.73,0.0,-0.99955,0.0,0.0839]
[1778179773038,48.62,80073.13,0.0,-0.99955,0.0,0.08355]
[1778179778075,48.62,80072.14,0.0,-0.99955,0.0,0.0835]
[1778179783108,48.62,80078.6,0.0,-0.99955,0.0,0.08425]
[1778179784116,48.62,80077.62,0.0,-0.99955,0.0,0.08415]
[1778179789154,48.62,80076.45,0.0,-0.99955,0.0,0.08407]
[1778179794201,48.63,80074.75,0.0,-0.99955,0.0,0.08394]
[1778179799229,48.63,80073.45,0.0,-0.99955,0.0,0.08383]
[1778179801923,48.63,80054.91,0.0,-0.99956,0.0,0.08181]
[1778179803261,48.63,80045.69,0.0,-0.99957,0.0,0.08084]
[1778179804263,48.63,80048.13,0.0,-0.99957,0.0,0.08112]
[1778179806278,48.63,80055.13,0.0,-0.99956,0.0,0.08191]
[1778179809301,48.64,80050.01,0.0,-0.99957,0.0,0.0814]
[1778179811997,48.64,80032.1,0.0,-0.99958,0.0,0.07953]
[1778179813332,48.64,80022.27,0.0,-0.99958,0.0,0.07853]
[1778179814338,48.64,80022.53,0.0,-0.99958,0.0,0.07859]
[1778179817361,48.65,80030.87,0.0,-0.99958,0.0,0.07953]
[1778179818373,48.65,80028.14,0.0,-0.99958,0.0,0.07924]
[1778179820383,48.65,80022.36,0.0,-0.99958,0.0,0.07868]
[1778179825423,48.65,80033.45,0.0,-0.99957,0.0,0.07998]
[1778179825423,48.65,80033.45,0.0,-0.99957,0.0,0.07998]
[1778179827436,48.66,80025.66,0.0,-0.99958,0.0,0.07918]
[1778179831464,48.66,80035.1,0.0,-0.99957,0.0,0.08002]
[1778179832475,48.66,80037.13,0.0,-0.99957,0.0,0.08025]
[1778179833477,48.66,80027.39,0.0,-0.99958,0.0,0.07923]
[1778179834486,48.66,80024.37,0.0,-0.99958,0.0,0.07894]
[1778179839520,48.67,80022.67,0.0,-0.99958,0.0,0.07886]
[1778179842541,48.67,80015.53,0.0,-0.99958,0.0,0.07817]
[1778179843548,48.67,80010.1,0.0,-0.99959,0.0,0.07763]
[1778179844556,48.67,80009.35,0.0,-0.99959,0.0,0.07757]
[1778179849590,48.68,80018.0,0.0,-0.99958,0.0,0.07858]
[1778179854625,48.68,80024.36,0.0,-0.99958,0.0,0.07934]
[1778179855632,48.69,80023.93,0.0,-0.99958,0.0,0.07932]
[1778179858657,48.69,80028.98,0.0,-0.99957,0.0,0.0799]
[1778179862681,48.69,80032.05,0.0,-0.99957,0.0,0.0803]
[1778179867721,48.7,80028.48,0.0,-0.99957,0.0,0.08]
[1778179870737,48.7,80016.53,0.0,-0.99958,0.0,0.07876]
[1778179875772,48.7,80013.87,0.0,-0.99958,0.0,0.07848]
[1778179879800,48.7,80019.1,0.0,-0.99958,0.0,0.07903]
[1778179883829,48.7,80012.94,0.0,-0.99958,0.0,0.07844]
[1778179888865,48.71,80009.32,0.0,-0.99958,0.0,0.07816]
[1778179892894,48.71,80000.88,0.0,-0.99959,0.0,0.07715]
[1778179893901,48.71,80004.51,0.0,-0.99959,0.0,0.07755]
[1778179898935,48.72,80003.36,0.0,-0.99959,0.0,0.07754]
[1778179900952,48.72,79996.52,0.0,-0.99959,0.0,0.07688]
[1778179901990,48.72,79996.52,0.0,-0.99959,0.0,0.0769]
[1778179903972,48.72,79990.69,0.0,-0.99959,0.0,0.07635]
[1778179904977,48.72,79995.88,0.0,-0.99959,0.0,0.07688]
[1778179905986,48.73,80006.13,0.0,-0.99958,0.0,0.07801]
[1778179911019,48.73,80005.03,0.0,-0.99958,0.0,0.07799]
[1778179914040,48.74,80010.71,0.0,-0.99958,0.0,0.07864]
[1778179919075,48.74,80014.52,0.0,-0.99958,0.0,0.07914]
[1778179921089,48.74,80023.4,0.0,-0.99957,0.0,0.08011]
[1778179922097,48.74,80025.13,0.0,-0.99957,0.0,0.08031]
[1778179927131,48.75,80031.52,0.0,-0.99957,0.0,0.08107]
[1778179929153,48.75,80037.16,0.0,-0.99956,0.0,0.08171]
[1778179930153,48.75,80042.85,0.0,-0.99956,0.0,0.08234]
[1778179931159,48.75,80035.38,0.0,-0.99956,0.0,0.08154]
[1778179932167,48.75,80029.74,0.0,-0.99957,0.0,0.08095]
[1778179933178,48.75,80028.96,0.0,-0.99957,0.0,0.08088]
[1778179935191,48.75,80023.81,0.0,-0.99957,0.0,0.08036]
[1778179940223,48.76,80027.59,0.0,-0.99957,0.0,0.08084]
[1778179945258,48.76,80027.66,0.0,-0.99957,0.0,0.08093]
[1778179950307,48.77,80032.78,0.0,-0.99956,0.0,0.08155]
[1778179951305,48.77,80039.79,0.0,-0.99956,0.0,0.0821]
[1778179953065,48.77,80052.14,0.0,-0.99955,0.0,0.08348]
[1778179958349,48.77,80051.14,0.0,-0.99955,0.0,0.08342]
[1778179960364,48.77,80049.24,0.0,-0.99955,0.0,0.08323]
[1778179963135,48.77,80055.48,0.0,-0.99955,0.0,0.08396]
[1778179968420,48.78,80058.84,0.0,-0.99955,0.0,0.08438]
[1778179969429,48.78,80069.28,0.0,-0.99954,0.0,0.08556]
[1778179970439,48.78,80070.25,0.0,-0.99954,0.0,0.08568]
[1778179971440,48.78,80075.28,0.0,-0.99954,0.0,0.08626]
[1778179973205,48.78,80079.66,0.0,-0.99953,0.0,0.08677]
[1778179975468,48.78,80085.79,0.0,-0.99953,0.0,0.08748]
[1778179980504,48.78,80084.97,0.0,-0.99953,0.0,0.08741]
[1778179983279,48.78,80085.11,0.0,-0.99953,0.0,0.08744]
[1778179984537,48.78,80075.81,0.0,-0.99954,0.0,0.08638]
[1778179985542,48.78,80074.42,0.0,-0.99954,0.0,0.08623]
[1778179990579,48.78,80080.79,0.0,-0.99953,0.0,0.08699]
[1778179992592,48.79,80087.73,0.0,-0.99953,0.0,0.0878]
[1778179997628,48.79,80079.29,0.0,-0.99953,0.0,0.08686]
[1778179998633,48.79,80075.8,0.0,-0.99954,0.0,0.08647]
[1778180002662,48.79,80065.7,0.0,-0.99954,0.0,0.08536]
[1778180003670,48.79,80068.31,0.0,-0.99954,0.0,0.08567]
[1778180008704,48.79,80071.01,0.0,-0.99954,0.0,0.08603]
[1778180010718,48.79,80090.63,0.0,-0.99953,0.0,0.08829]
[1778180011725,48.79,80089.29,0.0,-0.99953,0.0,0.08791]
[1778180016760,48.79,80087.38,0.0,-0.99953,0.0,0.08771]
[1778180018777,48.8,80081.01,0.0,-0.99953,0.0,0.087]
[1778180023811,48.8,80083.28,0.0,-0.99953,0.0,0.0873]
[1778180026833,48.8,80092.14,0.0,-0.99952,0.0,0.08834]
[1778180028847,48.8,80096.79,0.0,-0.99952,0.0,0.08889]
[1778180033884,48.8,80097.58,0.0,-0.99952,0.0,0.089]
[1778180038917,48.8,80098.26,0.0,-0.99952,0.0,0.08908]
[1778180043959,48.8,80094.67,0.0,-0.99952,0.0,0.08867]
[1778180048992,48.8,80090.29,0.0,-0.99953,0.0,0.08818]
[1778180054028,48.8,80089.02,0.0,-0.99953,0.0,0.08804]
[1778180059061,48.8,80088.88,0.0,-0.99953,0.0,0.08804]
[1778180064094,48.8,80089.33,0.0,-0.99953,0.0,0.0881]
[1778180069130,48.8,80087.76,0.0,-0.99953,0.0,0.08792]
[1778180074172,48.8,80089.21,0.0,-0.99953,0.0,0.08786]
[1778180077193,48.8,80095.25,0.0,-0.99952,0.0,0.08856]
[1778180081221,48.8,80092.57,0.0,-0.99953,0.0,0.08825]
[1778180086259,48.8,80098.68,0.0,-0.99952,0.0,0.08897]
[1778180088273,48.8,80112.02,0.0,-0.99951,0.0,0.09054]
[1778180089303,48.8,80113.02,0.0,-0.99951,0.0,0.09066]
[1778180093328,48.8,80116.56,0.0,-0.99951,0.0,0.09108]
[1778180098361,48.8,80113.95,0.0,-0.99951,0.0,0.09077]
[1778180103398,48.8,80121.57,0.0,-0.99951,0.0,0.09168]
[1778180104404,48.8,80124.37,0.0,-0.9995,0.0,0.09201]
[1778180107425,48.8,80127.32,0.0,-0.9995,0.0,0.09237]
[1778180110451,48.8,80133.23,0.0,-0.9995,0.0,0.09309]
[1778180112461,48.8,80144.88,0.0,-0.99949,0.0,0.09451]
[1778180114205,48.8,80141.57,0.0,-0.99949,0.0,0.0941]
[1778180119509,48.8,80142.64,0.0,-0.99949,0.0,0.09423]
[1778180121523,48.8,80135.93,0.0,-0.9995,0.0,0.09341]
[1778180126559,48.8,80140.46,0.0,-0.99949,0.0,0.09397]
[1778180130588,48.8,80142.62,0.0,-0.99949,0.0,0.09423]
[1778180135623,48.8,80144.12,0.0,-0.99949,0.0,0.09416]
[1778180140686,48.8,80141.86,0.0,-0.99949,0.0,0.09389]
[1778180141685,48.8,80175.5,0.0,-0.99947,0.0,0.09809]
[1778180142689,48.8,80203.7,0.0,-0.99945,0.0,0.10174]
[1778180144480,48.8,80219.56,0.0,-0.99943,0.0,0.10385]
[1778180146715,48.81,80220.53,0.0,-0.99943,0.0,0.10406]
[1778180148733,48.81,80220.78,0.0,-0.99943,0.0,0.10415]
[1778180149738,48.81,80237.25,0.0,-0.99942,0.0,0.10639]
[1778180150745,48.81,80248.23,0.0,-0.99941,0.0,0.10795]
[1778180151754,48.81,80244.87,0.0,-0.99941,0.0,0.1075]
[1778180153766,48.81,80240.22,0.0,-0.99942,0.0,0.1069]
[1778180156789,48.82,80232.03,0.0,-0.99942,0.0,0.10585]
[1778180157794,48.82,80230.1,0.0,-0.99942,0.0,0.10561]
[1778180162835,48.82,80230.12,0.0,-0.99942,0.0,0.10568]
[1778180165851,48.82,80223.78,0.0,-0.99943,0.0,0.10482]
[1778180166857,48.82,80218.07,0.0,-0.99943,0.0,0.10405]
[1778180167865,48.82,80211.64,0.0,-0.99944,0.0,0.10319]
[1778180168872,48.82,80212.93,0.0,-0.99944,0.0,0.10337]
[1778180170886,48.82,80223.88,0.0,-0.99943,0.0,0.10484]
[1778180171893,48.82,80226.32,0.0,-0.99943,0.0,0.10517]
[1778180176931,48.82,80227.03,0.0,-0.99943,0.0,0.10526]
[1778180177938,48.82,80235.33,0.0,-0.99942,0.0,0.10642]
[1778180178946,48.82,80239.5,0.0,-0.99942,0.0,0.10701]
[1778180180962,48.83,80245.84,0.0,-0.99941,0.0,0.10793]
[1778180182977,48.83,80249.2,0.0,-0.99941,0.0,0.10843]
[1778180184991,48.83,80254.41,0.0,-0.9994,0.0,0.10919]
[1778180187011,48.83,80263.8,0.0,-0.9994,0.0,0.11054]
[1778180188016,48.83,80260.28,0.0,-0.9994,0.0,0.11005]
[1778180190030,48.83,80254.09,0.0,-0.9994,0.0,0.10921]
[1778180191036,48.83,80253.7,0.0,-0.99941,0.0,0.10888]
[1778180194058,48.83,80246.44,0.0,-0.99941,0.0,0.10792]
[1778180195065,48.83,80245.35,0.0,-0.99941,0.0,0.10779]
[1778180197079,48.84,80250.63,0.0,-0.99941,0.0,0.10856]
[1778180202114,48.84,80247.38,0.0,-0.99941,0.0,0.1082]
[1778180207149,48.84,80257.43,0.0,-0.9994,0.0,0.1097]
[1778180208157,48.84,80260.21,0.0,-0.9994,0.0,0.1101]
[1778180213192,48.85,80258.81,0.0,-0.9994,0.0,0.10999]
[1778180217220,48.85,80269.95,0.0,-0.99939,0.0,0.11163]
[1778180218227,48.85,80273.75,0.0,-0.99939,0.0,0.11218]
[1778180219234,48.85,80274.13,0.0,-0.99939,0.0,0.11225]
[1778180223262,48.85,80279.59,0.0,-0.99938,0.0,0.11307]
[1778180224269,48.85,80279.57,0.0,-0.99938,0.0,0.11308]
[1778180225276,48.85,80272.71,0.0,-0.99939,0.0,0.11209]
[1778180226283,48.85,80269.85,0.0,-0.99939,0.0,0.11169]
[1778180231319,48.86,80268.61,0.0,-0.99939,0.0,0.11156]
[1778180236357,48.86,80266.14,0.0,-0.99939,0.0,0.11126]
[1778180241395,48.86,80268.0,0.0,-0.99939,0.0,0.11158]
[1778180246425,48.86,80271.83,0.0,-0.99939,0.0,0.11217]
[1778180251460,48.86,80274.32,0.0,-0.99939,0.0,0.11228]
[1778180256495,48.87,80275.83,0.0,-0.99938,0.0,0.11255]
[1778180261537,48.87,80271.44,0.0,-0.99939,0.0,0.11197]
[1778180263550,48.87,80248.91,0.0,-0.99941,0.0,0.10881]
[1778180264556,48.87,80243.02,0.0,-0.99941,0.0,0.10801]
[1778180265564,48.87,80240.09,0.0,-0.99941,0.0,0.10762]
[1778180267577,48.87,80236.72,0.0,-0.99942,0.0,0.1072]
[1778180268584,48.87,80233.41,0.0,-0.99942,0.0,0.10679]
[1778180273620,48.88,80229.95,0.0,-0.99942,0.0,0.10639]
[1778180278652,48.88,80229.66,0.0,-0.99942,0.0,0.10635]
[1778180283691,48.88,80232.5,0.0,-0.99942,0.0,0.10674]
[1778180286712,48.88,80241.17,0.0,-0.99941,0.0,0.10801]
[1778180291748,48.89,80244.69,0.0,-0.99941,0.0,0.10862]
[1778180296784,48.89,80244.56,0.0,-0.99941,0.0,0.10871]
[1778180301821,48.9,80248.1,0.0,-0.9994,0.0,0.10932]
[1778180306860,48.9,80242.47,0.0,-0.99941,0.0,0.10865]
[1778180308875,48.9,80236.4,0.0,-0.99941,0.0,0.10785]
[1778180309881,48.9,80229.02,0.0,-0.99942,0.0,0.10686]
[1778180310888,48.9,80227.89,0.0,-0.99942,0.0,0.10673]
[1778180315924,48.91,80226.55,0.0,-0.99942,0.0,0.10641]
[1778180321965,48.92,80225.39,0.0,-0.99942,0.0,0.10642]
[1778180327000,48.92,80230.26,0.0,-0.99941,0.0,0.10723]
[1778180330029,48.93,80221.47,0.0,-0.99942,0.0,0.1061]
[1778180331032,48.93,80218.06,0.0,-0.99942,0.0,0.10567]
[1778180334053,48.93,80213.66,0.0,-0.99943,0.0,0.10516]
[1778180340097,48.94,80209.0,0.0,-0.99943,0.0,0.10471]
[1778180342109,48.94,80214.63,0.0,-0.99942,0.0,0.10554]
[1778180343115,48.94,80217.99,0.0,-0.99942,0.0,0.10602]
[1778180345130,48.95,80227.27,0.0,-0.99941,0.0,0.10735]
[1778180346137,48.95,80235.38,0.0,-0.99941,0.0,0.1085]
[1778180347144,48.95,80237.21,0.0,-0.99941,0.0,0.10877]
[1778180352179,48.95,80236.71,0.0,-0.99941,0.0,0.1088]
[1778180357216,48.96,80234.83,0.0,-0.99941,0.0,0.10864]
[1778180362250,48.96,80235.8,0.0,-0.9994,0.0,0.10888]
[1778180367286,48.97,80238.07,0.0,-0.9994,0.0,0.1093]
[1778180372320,48.97,80240.89,0.0,-0.9994,0.0,0.10951]
[1778180377355,48.97,80232.71,0.0,-0.99941,0.0,0.10846]
[1778180379373,48.98,80227.48,0.0,-0.99941,0.0,0.10778]
[1778180384404,48.98,80223.53,0.0,-0.99941,0.0,0.10735]
[1778180389439,48.99,80223.11,0.0,-0.99941,0.0,0.10741]
[1778180394475,48.99,80219.79,0.0,-0.99942,0.0,0.10708]
[1778180398503,49.0,80214.04,0.0,-0.99942,0.0,0.10639]
[1778180402533,49.0,80203.41,0.0,-0.99943,0.0,0.10505]
[1778180403543,49.0,80203.33,0.0,-0.99943,0.0,0.10507]
[1778180408575,49.01,80199.4,0.0,-0.99943,0.0,0.10469]
[1778180411597,49.01,80185.53,0.0,-0.99944,0.0,0.10293]
[1778180412602,49.01,80184.18,0.0,-0.99944,0.0,0.10278]
[1778180417636,49.02,80182.76,0.0,-0.99944,0.0,0.10277]
[1778180422673,49.03,80180.67,0.0,-0.99944,0.0,0.10266]
[1778180427713,49.04,80188.02,0.0,-0.99943,0.0,0.1038]
[1778180428714,49.04,80182.32,0.0,-0.99944,0.0,0.10307]
[1778180429722,49.04,80183.25,0.0,-0.99944,0.0,0.10323]
[1778180434756,49.05,80185.37,0.0,-0.99944,0.0,0.10339]
[1778180438784,49.05,80191.17,0.0,-0.99943,0.0,0.10429]
[1778180440798,49.05,80193.42,0.0,-0.99943,0.0,0.10466]
[1778180444826,49.06,80187.92,0.0,-0.99943,0.0,0.10404]
[1778180445833,49.06,80177.44,0.0,-0.99944,0.0,0.10267]
[1778180446837,49.06,80176.91,0.0,-0.99944,0.0,0.10264]
[1778180449861,49.07,80170.74,0.0,-0.99945,0.0,0.10193]
[1778180450867,49.07,80171.03,0.0,-0.99944,0.0,0.102]
[1778180456689,49.08,80167.07,0.0,-0.99945,0.0,0.10166]
[1778180461961,49.08,80165.38,0.0,-0.99945,0.0,0.10144]
[1778180466995,49.08,80169.87,0.0,-0.99944,0.0,0.10203]
[1778180471022,49.08,80174.88,0.0,-0.99944,0.0,0.1028]
[1778180474044,49.09,80169.67,0.0,-0.99944,0.0,0.10222]
[1778180475824,49.09,80162.38,0.0,-0.99945,0.0,0.1013]
[1778180481093,49.09,80159.28,0.0,-0.99945,0.0,0.10089]
[1778180486127,49.09,80158.65,0.0,-0.99945,0.0,0.10081]
[1778180491164,49.09,80158.42,0.0,-0.99945,0.0,0.10051]
[1778180496199,49.09,80159.86,0.0,-0.99945,0.0,0.1007]
[1778180497206,49.09,80165.02,0.0,-0.99945,0.0,0.10137]
[1778180498214,49.09,80169.16,0.0,-0.99945,0.0,0.10192]
[1778180503255,49.09,80167.76,0.0,-0.99945,0.0,0.10173]
[1778180509290,49.09,80164.51,0.0,-0.99945,0.0,0.10131]
[1778180514325,49.09,80160.73,0.0,-0.99945,0.0,0.10081]
[1778180519361,49.09,80159.02,0.0,-0.99945,0.0,0.10059]
[1778180524395,49.09,80161.26,0.0,-0.99945,0.0,0.10088]
[1778180529430,49.09,80160.13,0.0,-0.99945,0.0,0.10074]
[1778180535473,49.09,80160.1,0.0,-0.99945,0.0,0.10073]
[1778180540507,49.09,80131.26,0.0,-0.99947,0.0,0.09705]
[1778180541515,49.09,80131.59,0.0,-0.99947,0.0,0.09714]
[1778180546550,49.09,80134.38,0.0,-0.99947,0.0,0.09749]
[1778180551585,49.09,80137.22,0.0,-0.99947,0.0,0.09758]
[1778180557627,49.09,80135.52,0.0,-0.99947,0.0,0.09737]
[1778180559641,49.09,80130.56,0.0,-0.99948,0.0,0.09675]
[1778180564678,49.09,80128.27,0.0,-0.99948,0.0,0.09646]
[1778180569711,49.09,80132.94,0.0,-0.99947,0.0,0.09705]
[1778180570718,49.09,80141.55,0.0,-0.99947,0.0,0.09813]
[1778180576760,49.09,80143.98,0.0,-0.99947,0.0,0.09844]
[1778180580788,49.09,80138.56,0.0,-0.99947,0.0,0.09775]
[1778180582802,49.09,80130.83,0.0,-0.99947,0.0,0.09678]
[1778180587837,49.09,80129.17,0.0,-0.99948,0.0,0.09657]
[1778180589852,49.09,80134.7,0.0,-0.99947,0.0,0.09727]
[1778180590859,49.09,80135.32,0.0,-0.99947,0.0,0.09735]
[1778180595893,49.09,80138.2,0.0,-0.99947,0.0,0.09771]
[1778180600928,49.09,80140.14,0.0,-0.99947,0.0,0.09795]
[1778180605963,49.09,80140.52,0.0,-0.99947,0.0,0.098]
[1778180608989,49.09,80145.76,0.0,-0.99946,0.0,0.09867]
[1778180614022,49.09,80146.68,0.0,-0.99946,0.0,0.09852]
[1778180619056,49.09,80148.88,0.0,-0.99946,0.0,0.0988]
[1778180624091,49.09,80150.01,0.0,-0.99946,0.0,0.09895]
[1778180628118,49.09,80144.65,0.0,-0.99947,0.0,0.09826]
[1778180630132,49.09,80138.41,0.0,-0.99947,0.0,0.09747]
[1778180633153,49.09,80128.68,0.0,-0.99948,0.0,0.09625]
[1778180634160,49.09,80130.03,0.0,-0.99948,0.0,0.09642]
[1778180639194,49.09,80130.86,0.0,-0.99948,0.0,0.09653]
[1778180641209,49.09,80126.71,0.0,-0.99948,0.0,0.09601]
[1778180644230,49.09,80121.18,0.0,-0.99948,0.0,0.09532]
[1778180649276,49.09,80123.95,0.0,-0.99948,0.0,0.09567]
[1778180654304,49.09,80126.83,0.0,-0.99948,0.0,0.09602]
[1778180659339,49.09,80127.91,0.0,-0.99948,0.0,0.09616]
[1778180664374,49.09,80130.13,0.0,-0.99948,0.0,0.09644]
[1778180669409,49.09,80131.31,0.0,-0.99948,0.0,0.09658]
[1778180670415,49.09,80125.36,0.0,-0.99948,0.0,0.09584]
[1778180675451,49.09,80118.32,0.0,-0.99949,0.0,0.09472]
[1778180676460,49.09,80107.44,0.0,-0.99949,0.0,0.09339]
[1778180677466,49.09,80100.74,0.0,-0.9995,0.0,0.09258]
[1778180678472,49.09,80092.93,0.0,-0.9995,0.0,0.09164]
[1778180683508,49.09,80094.18,0.0,-0.9995,0.0,0.09179]
[1778180690559,49.09,80092.36,0.0,-0.9995,0.0,0.09157]
[1778180695591,49.09,80092.01,0.0,-0.99951,0.0,0.09153]
[1778180700625,49.09,80088.72,0.0,-0.99951,0.0,0.09114]
[1778180703647,49.09,80093.69,0.0,-0.9995,0.0,0.09173]
[1778180705661,49.09,80100.96,0.0,-0.9995,0.0,0.0926]
[1778180710696,49.09,80101.61,0.0,-0.9995,0.0,0.09268]
[1778180715731,49.09,80106.94,0.0,-0.99949,0.0,0.09332]
[1778180720766,49.09,80112.01,0.0,-0.99949,0.0,0.09394]
[1778180725801,49.09,80112.75,0.0,-0.99949,0.0,0.09403]
[1778180726808,49.09,80102.87,0.0,-0.9995,0.0,0.09283]
[1778180729834,49.09,80079.18,0.0,-0.99951,0.0,0.09001]
[1778180730838,49.09,80080.42,0.0,-0.99951,0.0,0.09016]
[1778180735873,49.09,80080.93,0.0,-0.99951,0.0,0.08997]
[1778180738895,49.09,80074.28,0.0,-0.99952,0.0,0.0892]
[1778180743934,49.09,80075.35,0.0,-0.99952,0.0,0.08933]
[1778180745943,49.09,80089.25,0.0,-0.99951,0.0,0.09097]
[1778180746950,49.09,80090.36,0.0,-0.99951,0.0,0.0911]
[1778180751985,49.09,80087.01,0.0,-0.99951,0.0,0.0907]
[1778180757020,49.09,80085.71,0.0,-0.99951,0.0,0.09055]
[1778180762055,49.09,80084.21,0.0,-0.99951,0.0,0.09037]
[1778180767091,49.09,80086.37,0.0,-0.99951,0.0,0.09063]
[1778180772125,49.09,80085.97,0.0,-0.99951,0.0,0.09058]
[1778180777160,49.09,80085.75,0.0,-0.99951,0.0,0.09055]
[1778180783201,49.09,80084.93,0.0,-0.99951,0.0,0.09046]
[1778180788239,49.09,80081.31,0.0,-0.99951,0.0,0.09003]
[1778180789245,49.09,80080.78,0.0,-0.99951,0.0,0.08997]
[1778180794279,49.09,80080.24,0.0,-0.99952,0.0,0.08966]
[1778180799314,49.09,80080.9,0.0,-0.99952,0.0,0.08974]
[1778180804349,49.09,80085.05,0.0,-0.99951,0.0,0.09023]
[1778180807154,49.09,80085.68,0.0,-0.99951,0.0,0.0903]
[1778180810395,49.09,80093.51,0.0,-0.99951,0.0,0.09123]
[1778180811402,49.09,80092.57,0.0,-0.99951,0.0,0.09112]
[1778180817444,49.09,80087.87,0.0,-0.99951,0.0,0.09056]
[1778180822478,49.09,80088.55,0.0,-0.99951,0.0,0.09064]
[1778180827514,49.09,80086.63,0.0,-0.99951,0.0,0.09041]
[1778180831542,49.09,80075.41,0.0,-0.99952,0.0,0.0891]
[1778180832557,49.09,80075.45,0.0,-0.99952,0.0,0.0891]
[1778180837585,49.09,80074.35,0.0,-0.99952,0.0,0.08898]
[1778180842618,49.09,80069.09,0.0,-0.99952,0.0,0.08837]
[1778180846647,49.09,80064.37,0.0,-0.99953,0.0,0.08782]
[1778180851682,49.09,80066.83,0.0,-0.99953,0.0,0.08788]
[1778180856718,49.09,80065.87,0.0,-0.99953,0.0,0.08777]
[1778180860746,49.09,80072.98,0.0,-0.99952,0.0,0.08861]
[1778180861752,49.09,80083.29,0.0,-0.99951,0.0,0.08981]
[1778180862765,49.09,80089.47,0.0,-0.99951,0.0,0.09054]
[1778180863766,49.09,80097.6,0.0,-0.9995,0.0,0.0915]
[1778180864780,49.09,80107.74,0.0,-0.9995,0.0,0.09272]
[1778180869810,49.09,80109.61,0.0,-0.9995,0.0,0.09294]
[1778180874846,49.09,80106.76,0.0,-0.9995,0.0,0.0926]
[1778180879880,49.09,80111.85,0.0,-0.9995,0.0,0.09322]
[1778180881895,49.09,80117.94,0.0,-0.99949,0.0,0.09396]
[1778180883909,49.09,80123.55,0.0,-0.99949,0.0,0.09464]
[1778180888943,49.09,80118.56,0.0,-0.99949,0.0,0.09403]
[1778180893981,49.09,80123.65,0.0,-0.99949,0.0,0.09466]
[1778180899017,49.09,80121.69,0.0,-0.99949,0.0,0.09442]
[1778180904052,49.09,80122.35,0.0,-0.99949,0.0,0.0945]
[1778180909086,49.09,80121.63,0.0,-0.99949,0.0,0.09441]
[1778180914122,49.09,80117.73,0.0,-0.99949,0.0,0.09368]
[1778180919158,49.09,80118.9,0.0,-0.99949,0.0,0.09382]
[1778180924192,49.09,80115.59,0.0,-0.99949,0.0,0.09342]
[1778180929227,49.09,80115.66,0.0,-0.99949,0.0,0.09343]
[1778180935269,49.09,80117.2,0.0,-0.99949,0.0,0.09361]
[1778180940304,49.09,80119.69,0.0,-0.99949,0.0,0.09392]
[1778180945340,49.09,80125.12,0.0,-0.99949,0.0,0.09458]
[1778180949370,49.09,80127.19,0.0,-0.99949,0.0,0.09484]
[1778180950375,49.09,80120.54,0.0,-0.99949,0.0,0.09402]
[1778180951382,49.09,80118.87,0.0,-0.99949,0.0,0.09382]
[1778180955221,49.09,80106.22,0.0,-0.9995,0.0,0.09229]
[1778180960446,49.09,80104.39,0.0,-0.9995,0.0,0.09207]
[1778180965481,49.09,80101.18,0.0,-0.9995,0.0,0.09168]
[1778180968501,49.09,80108.24,0.0,-0.9995,0.0,0.09253]
[1778180973536,49.09,80103.74,0.0,-0.9995,0.0,0.09174]
[1778180977563,49.09,80099.48,0.0,-0.99951,0.0,0.09123]
[1778180982603,49.09,80099.64,0.0,-0.99951,0.0,0.09125]
[1778180987638,49.09,80100.2,0.0,-0.99951,0.0,0.09132]
[1778180992674,49.09,80100.08,0.0,-0.99951,0.0,0.0913]
[1778180997708,49.09,80099.92,0.0,-0.99951,0.0,0.09128]
[1778181001736,49.09,80104.95,0.0,-0.9995,0.0,0.09188]
[1778181006775,49.09,80104.26,0.0,-0.9995,0.0,0.0918]
[1778181009794,49.09,80096.63,0.0,-0.99951,0.0,0.09089]
[1778181014828,49.09,80093.08,0.0,-0.99951,0.0,0.09047]
[1778181018876,49.09,80100.22,0.0,-0.99951,0.0,0.09132]
[1778181019870,49.09,80110.79,0.0,-0.9995,0.0,0.09259]
[1778181022905,49.09,80109.39,0.0,-0.9995,0.0,0.09242]
[1778181024905,49.09,80106.86,0.0,-0.9995,0.0,0.09211]
[1778181029941,49.09,80111.62,0.0,-0.9995,0.0,0.09269]
[1778181034977,49.09,80113.55,0.0,-0.9995,0.0,0.09267]
[1778181040011,49.09,80115.09,0.0,-0.9995,0.0,0.09286]
[1778181045045,49.09,80116.23,0.0,-0.9995,0.0,0.09299]
[1778181050081,49.09,80114.3,0.0,-0.9995,0.0,0.09276]
[1778181055120,49.09,80111.5,0.0,-0.9995,0.0,0.09242]
[1778181056125,49.09,80104.28,0.0,-0.9995,0.0,0.09156]
[1778181057134,49.09,80103.6,0.0,-0.9995,0.0,0.09148]
[1778181062172,49.09,80102.97,0.0,-0.99951,0.0,0.0914]
[1778181067202,49.09,80101.84,0.0,-0.99951,0.0,0.09127]
[1778181072238,49.09,80104.09,0.0,-0.9995,0.0,0.09153]
[1778181077271,49.09,80104.82,0.0,-0.9995,0.0,0.09162]
[1778181080298,49.09,80110.67,0.0,-0.9995,0.0,0.09232]
[1778181081304,49.09,80114.09,0.0,-0.9995,0.0,0.09273]
[1778181083318,49.09,80117.36,0.0,-0.9995,0.0,0.09313]
[1778181088350,49.09,80118.33,0.0,-0.99949,0.0,0.09325]
[1778181093385,49.09,80118.64,0.0,-0.9995,0.0,0.09303]
[1778181098422,49.09,80118.46,0.0,-0.9995,0.0,0.09301]
[1778181104462,49.09,80118.5,0.0,-0.9995,0.0,0.09302]
[1778181106476,49.09,80123.51,0.0,-0.99949,0.0,0.09363]
[1778181109497,49.09,80130.7,0.0,-0.99949,0.0,0.09451]
[1778181115540,49.09,80131.0,0.0,-0.99949,0.0,0.09454]
[1778181120575,49.09,80132.46,0.0,-0.99949,0.0,0.09472]
[1778181123596,49.09,80140.78,0.0,-0.99948,0.0,0.09575]
[1778181126424,49.09,80133.11,0.0,-0.99949,0.0,0.0948]
[1778181131652,49.09,80138.29,0.0,-0.99948,0.0,0.09544]
[1778181136687,49.09,80139.11,0.0,-0.99948,0.0,0.09554]
[1778181141722,49.09,80138.67,0.0,-0.99948,0.0,0.09549]
[1778181144747,49.09,80147.58,0.0,-0.99947,0.0,0.0966]
[1778181149778,49.09,80147.82,0.0,-0.99947,0.0,0.09663]
[1778181154814,49.09,80148.35,0.0,-0.99948,0.0,0.09644]
[1778181159849,49.09,80155.88,0.0,-0.99947,0.0,0.09738]
[1778181160856,49.09,80162.77,0.0,-0.99947,0.0,0.09826]
[1778181165891,49.09,80161.77,0.0,-0.99947,0.0,0.09813]
[1778181170927,49.09,80160.66,0.0,-0.99947,0.0,0.09799]
[1778181175962,49.09,80161.6,0.0,-0.99947,0.0,0.09811]
[1778181180997,49.09,80162.4,0.0,-0.99947,0.0,0.09821]
[1778181182005,49.09,80167.39,0.0,-0.99946,0.0,0.09885]
[1778181188046,49.09,80165.53,0.0,-0.99946,0.0,0.09861]
[1778181191070,49.09,80171.36,0.0,-0.99946,0.0,0.09936]
[1778181192075,49.09,80173.31,0.0,-0.99946,0.0,0.09961]
[1778181194088,49.09,80180.18,0.0,-0.99945,0.0,0.1005]
[1778181199123,49.09,80178.12,0.0,-0.99945,0.0,0.10023]
[1778181204161,49.09,80176.64,0.0,-0.99945,0.0,0.10004]
[1778181205170,49.09,80168.15,0.0,-0.99946,0.0,0.09895]
[1778181207182,49.09,80156.49,0.0,-0.99947,0.0,0.09746]
[1778181208195,49.09,80153.45,0.0,-0.99947,0.0,0.09708]
[1778181213227,49.09,80157.2,0.0,-0.99947,0.0,0.09729]
[1778181218261,49.09,80161.72,0.0,-0.99947,0.0,0.09786]
[1778181223295,49.09,80168.15,0.0,-0.99946,0.0,0.09868]
[1778181225309,49.09,80169.39,0.0,-0.99946,0.0,0.09884]
[1778181229341,49.09,80161.91,0.0,-0.99947,0.0,0.09789]
[1778181230348,49.09,80161.46,0.0,-0.99947,0.0,0.09783]
[1778181235385,49.09,80160.5,0.0,-0.99947,0.0,0.09771]
[1778181240421,49.09,80160.59,0.0,-0.99947,0.0,0.09772]
[1778181245456,49.09,80164.8,0.0,-0.99947,0.0,0.09825]
[1778181250491,49.09,80165.49,0.0,-0.99946,0.0,0.09834]
[1778181256344,49.09,80166.57,0.0,-0.99946,0.0,0.09848]
[1778181262575,49.09,80166.93,0.0,-0.99946,0.0,0.09853]
[1778181267613,49.09,80164.73,0.0,-0.99947,0.0,0.09824]
[1778181272646,49.09,80166.33,0.0,-0.99947,0.0,0.09819]
[1778181277681,49.09,80168.5,0.0,-0.99946,0.0,0.09846]
[1778181282720,49.09,80168.5,0.0,-0.99946,0.0,0.09846]
[1778181287751,49.09,80164.79,0.0,-0.99947,0.0,0.09799]
[1778181292789,49.09,80177.18,0.0,-0.99946,0.0,0.09958]
[1778181293797,49.09,80180.05,0.0,-0.99946,0.0,0.09995]
[1778181296628,49.09,80180.83,0.0,-0.99945,0.0,0.10005]
[1778181300845,49.09,80174.12,0.0,-0.99946,0.0,0.09918]
[1778181302859,49.09,80170.61,0.0,-0.99946,0.0,0.09873]
[1778181307895,49.09,80166.71,0.0,-0.99947,0.0,0.09823]
[1778181312929,49.09,80172.62,0.0,-0.99946,0.0,0.09899]
[1778181318976,49.09,80171.55,0.0,-0.99946,0.0,0.09885]
[1778181324006,49.09,80175.2,0.0,-0.99946,0.0,0.09932]
[1778181329043,49.09,80161.75,0.0,-0.99947,0.0,0.0976]
[1778181330051,49.09,80154.65,0.0,-0.99947,0.0,0.09671]
[1778181335089,49.09,80153.42,0.0,-0.99948,0.0,0.0963]
[1778181340125,49.09,80159.28,0.0,-0.99947,0.0,0.09703]
[1778181345160,49.09,80158.82,0.0,-0.99947,0.0,0.09697]
[1778181350196,49.09,80159.1,0.0,-0.99947,0.0,0.09701]
[1778181355230,49.09,80158.95,0.0,-0.99947,0.0,0.09699]
[1778181360266,49.09,80162.43,0.0,-0.99947,0.0,0.09743]
[1778181363286,49.09,80159.12,0.0,-0.99947,0.0,0.09701]
[1778181368322,49.09,80165.03,0.0,-0.99947,0.0,0.09776]
[1778181373356,49.09,80167.85,0.0,-0.99947,0.0,0.09812]
[1778181378392,49.09,80170.34,0.0,-0.99946,0.0,0.09843]
[1778181383427,49.09,80176.18,0.0,-0.99946,0.0,0.09918]
[1778181388462,49.09,80174.78,0.0,-0.99946,0.0,0.099]
[1778181393496,49.09,80172.9,0.0,-0.99946,0.0,0.0985]
[1778181398532,49.09,80175.19,0.0,-0.99946,0.0,0.09879]
[1778181403567,49.09,80172.04,0.0,-0.99946,0.0,0.09839]
[1778181408602,49.09,80169.4,0.0,-0.99947,0.0,0.09805]
[1778181411623,49.09,80175.73,0.0,-0.99946,0.0,0.09886]
[1778181412632,49.09,80175.98,0.0,-0.99946,0.0,0.09889]
[1778181417692,49.09,80194.24,0.0,-0.99945,0.0,0.10125]
[1778181418677,49.09,80194.24,0.0,-0.99945,0.0,0.10125]
[1778181420686,49.09,80187.51,0.0,-0.99945,0.0,0.10038]
[1778181421693,49.09,80187.15,0.0,-0.99945,0.0,0.10033]
[1778181424713,49.09,80192.18,0.0,-0.99945,0.0,0.10099]
[1778181429749,49.09,80193.44,0.0,-0.99945,0.0,0.10115]
[1778181434785,49.09,80192.96,0.0,-0.99945,0.0,0.10109]
[1778181440828,49.09,80190.19,0.0,-0.99945,0.0,0.10073]
[1778181445862,49.09,80192.03,0.0,-0.99945,0.0,0.10097]
[1778181450898,49.09,80191.1,0.0,-0.99945,0.0,0.10084]
[1778181455934,49.09,80190.9,0.0,-0.99945,0.0,0.10055]
[1778181461976,49.09,80188.2,0.0,-0.99945,0.0,0.1002]
[1778181466003,49.09,80182.51,0.0,-0.99946,0.0,0.09946]
[1778181467845,49.09,80140.99,0.0,-0.99949,0.0,0.09424]
[1778181471042,49.09,80139.05,0.0,-0.99949,0.0,0.09401]
[1778181472047,49.09,80127.94,0.0,-0.9995,0.0,0.09265]
[1778181473055,49.09,80123.08,0.0,-0.9995,0.0,0.09207]
[1778181474077,49.09,80100.55,0.0,-0.99952,0.0,0.0894]
[1778181475079,49.09,80097.25,0.0,-0.99952,0.0,0.08901]
[1778181477918,49.09,80104.12,0.0,-0.99951,0.0,0.08982]
[1778181479116,49.09,80095.64,0.0,-0.99952,0.0,0.08882]
[1778181480117,49.09,80087.67,0.0,-0.99952,0.0,0.0879]
[1778181481124,49.09,80073.21,0.0,-0.99953,0.0,0.08625]
[1778181482131,49.09,80064.19,0.0,-0.99954,0.0,0.08523]
[1778181483138,49.09,80046.25,0.0,-0.99955,0.0,0.08325]
[1778181485151,49.09,80051.71,0.0,-0.99955,0.0,0.08386]
[1778181486158,49.09,80061.2,0.0,-0.99954,0.0,0.08492]
[1778181487165,49.09,80064.33,0.0,-0.99954,0.0,0.08528]
[1778181491195,49.09,80070.42,0.0,-0.99954,0.0,0.08597]
[1778181492223,49.09,80064.44,0.0,-0.99954,0.0,0.0853]
[1778181493211,49.09,80048.26,0.0,-0.99955,0.0,0.08352]
[1778181494217,49.09,80037.46,0.0,-0.99956,0.0,0.08234]
[1778181495223,49.1,80040.15,0.0,-0.99956,0.0,0.08264]
[1778181496231,49.1,80051.05,0.0,-0.99955,0.0,0.08386]
[1778181499251,49.1,80057.89,0.0,-0.99954,0.0,0.08463]
[1778181501265,49.1,80063.52,0.0,-0.99954,0.0,0.08527]
[1778181504287,49.1,80070.81,0.0,-0.99954,0.0,0.08611]
[1778181506300,49.1,80066.5,0.0,-0.99954,0.0,0.08563]
[1778181507310,49.1,80065.53,0.0,-0.99954,0.0,0.08553]
[1778181512344,49.1,80067.6,0.0,-0.99954,0.0,0.08555]
[1778181517380,49.1,80068.25,0.0,-0.99954,0.0,0.08566]
[1778181521407,49.1,80074.13,0.0,-0.99953,0.0,0.08635]
[1778181524428,49.1,80076.86,0.0,-0.99953,0.0,0.08668]
[1778181529463,49.11,80073.65,0.0,-0.99953,0.0,0.08633]
[1778181530469,49.11,80073.54,0.0,-0.99953,0.0,0.08633]
[1778181535510,49.11,80071.88,0.0,-0.99953,0.0,0.08616]
[1778181537518,49.11,80064.98,0.0,-0.99954,0.0,0.0854]
[1778181538525,49.11,80064.14,0.0,-0.99954,0.0,0.08532]
[1778181543562,49.11,80072.5,0.0,-0.99953,0.0,0.0863]
[1778181544568,49.11,80074.83,0.0,-0.99953,0.0,0.08657]
[1778181548600,49.11,80063.62,0.0,-0.99954,0.0,0.08533]
[1778181549610,49.11,80052.14,0.0,-0.99955,0.0,0.08405]
[1778181550616,49.11,80048.08,0.0,-0.99955,0.0,0.08362]
[1778181552628,49.11,80040.22,0.0,-0.99955,0.0,0.08278]
[1778181553635,49.12,80039.74,0.0,-0.99955,0.0,0.08274]
[1778181557664,49.12,80031.88,0.0,-0.99956,0.0,0.08195]
[1778181558672,49.12,80022.32,0.0,-0.99956,0.0,0.08094]
[1778181559679,49.12,80016.38,0.0,-0.99957,0.0,0.08032]
[1778181560684,49.12,80016.78,0.0,-0.99957,0.0,0.08039]
[1778181565724,49.13,80012.5,0.0,-0.99957,0.0,0.08003]
[1778181566728,49.13,80003.28,0.0,-0.99958,0.0,0.07906]
[1778181567733,49.13,79991.78,0.0,-0.99958,0.0,0.07789]
[1778181568740,49.13,79990.71,0.0,-0.99958,0.0,0.0778]
[1778181570778,49.13,79978.4,0.0,-0.99959,0.0,0.07659]
[1778181571761,49.13,79978.4,0.0,-0.99959,0.0,0.07641]
[1778181576797,49.14,79988.12,0.0,-0.99958,0.0,0.07755]
[1778181577805,49.14,79991.91,0.0,-0.99958,0.0,0.07796]
[1778181580841,49.15,79998.9,0.0,-0.99958,0.0,0.07874]
[1778181581842,49.15,80014.56,0.0,-0.99957,0.0,0.08039]
[1778181582840,49.15,80017.03,0.0,-0.99957,0.0,0.08074]
[1778181587874,49.16,80020.79,0.0,-0.99956,0.0,0.08124]
[1778181590896,49.16,80024.63,0.0,-0.99956,0.0,0.0817]
[1778181594923,49.16,80030.15,0.0,-0.99956,0.0,0.08236]
[1778181599958,49.17,80029.76,0.0,-0.99956,0.0,0.08239]
[1778181603986,49.17,80022.83,0.0,-0.99956,0.0,0.0817]
[1778181609022,49.17,80023.42,0.0,-0.99956,0.0,0.08185]
[1778181612044,49.18,80017.42,0.0,-0.99956,0.0,0.08125]
[1778181615066,49.18,80020.94,0.0,-0.99956,0.0,0.08168]
[1778181616074,49.18,80025.17,0.0,-0.99956,0.0,0.08216]
[1778181617080,49.18,80030.88,0.0,-0.99955,0.0,0.08279]
[1778181620101,49.18,80037.84,0.0,-0.99955,0.0,0.08359]
[1778181621108,49.18,80048.95,0.0,-0.99954,0.0,0.08483]
[1778181625137,49.19,80044.96,0.0,-0.99954,0.0,0.08442]
[1778181629165,49.19,80035.55,0.0,-0.99955,0.0,0.08342]
[1778181633198,49.19,80028.53,0.0,-0.99956,0.0,0.08247]
[1778181639099,49.19,80032.57,0.0,-0.99955,0.0,0.083]
[1778181644275,49.2,80033.18,0.0,-0.99955,0.0,0.08313]
[1778181649310,49.2,80033.9,0.0,-0.99955,0.0,0.08328]
[1778181653342,49.2,80041.07,0.0,-0.99955,0.0,0.08412]
[1778181659380,49.21,80042.64,0.0,-0.99954,0.0,0.08436]
[1778181663408,49.21,80047.46,0.0,-0.99954,0.0,0.08494]
[1778181667437,49.21,80053.37,0.0,-0.99954,0.0,0.08563]
[1778181670457,49.21,80048.09,0.0,-0.99954,0.0,0.08506]
[1778181673480,49.21,80041.78,0.0,-0.99954,0.0,0.08439]
[1778181682543,49.22,80043.16,0.0,-0.99954,0.0,0.08463]
[1778181683550,49.22,80045.32,0.0,-0.99954,0.0,0.08488]
[1778181688585,49.22,80044.94,0.0,-0.99954,0.0,0.08488]
[1778181693624,49.22,80031.19,0.0,-0.99955,0.0,0.08318]
[1778181694628,49.23,80025.23,0.0,-0.99956,0.0,0.08254]
[1778181695635,49.23,80025.18,0.0,-0.99956,0.0,0.08255]
[1778181700670,49.23,80025.18,0.0,-0.99955,0.0,0.08262]
[1778181705714,49.23,79997.77,0.0,-0.99957,0.0,0.07976]
[1778181706717,49.23,79997.77,0.0,-0.99957,0.0,0.07977]
[1778181707724,49.24,79996.4,0.0,-0.99957,0.0,0.07965]
[1778181712759,49.24,79998.6,0.0,-0.99957,0.0,0.07998]
[1778181717795,49.25,79998.56,0.0,-0.99957,0.0,0.08007]
[1778181721822,49.25,80010.42,0.0,-0.99956,0.0,0.08141]
[1778181722829,49.25,80008.92,0.0,-0.99956,0.0,0.08127]
[1778181727863,49.26,80006.44,0.0,-0.99956,0.0,0.08108]
[1778181729884,49.26,80011.51,0.0,-0.99956,0.0,0.08167]
[1778181734913,49.26,80017.04,0.0,-0.99956,0.0,0.08233]
[1778181739948,49.27,80017.03,0.0,-0.99956,0.0,0.0824]
[1778181744984,49.27,80017.95,0.0,-0.99955,0.0,0.08256]
[1778181746997,49.27,80026.27,0.0,-0.99955,0.0,0.08349]
[1778181748005,49.27,80032.68,0.0,-0.99955,0.0,0.08421]
[1778181752046,49.27,80037.78,0.0,-0.99954,0.0,0.08457]
[1778181753053,49.27,80048.33,0.0,-0.99954,0.0,0.08576]
[1778181758089,49.27,80043.88,0.0,-0.99954,0.0,0.08529]
[1778181760103,49.27,80031.79,0.0,-0.99955,0.0,0.08396]
[1778181765142,49.28,80030.54,0.0,-0.99955,0.0,0.08388]
[1778181770173,49.28,80030.36,0.0,-0.99955,0.0,0.08391]
[1778181775208,49.28,80030.1,0.0,-0.99955,0.0,0.08394]
[1778181781251,49.29,80026.37,0.0,-0.99955,0.0,0.08361]
[1778181786287,49.29,80021.57,0.0,-0.99955,0.0,0.08314]
[1778181788299,49.29,80026.11,0.0,-0.99955,0.0,0.08367]
[1778181791321,49.29,80019.86,0.0,-0.99955,0.0,0.08302]
[1778181796357,49.3,80024.02,0.0,-0.99955,0.0,0.08354]
[1778181799232,49.3,80029.18,0.0,-0.99955,0.0,0.08414]
[1778181802400,49.3,80024.33,0.0,-0.99955,0.0,0.08364]
[1778181803406,49.3,80006.79,0.0,-0.99956,0.0,0.08175]
[1778181809305,49.31,80005.56,0.0,-0.99956,0.0,0.08172]
[1778181814482,49.31,80006.11,0.0,-0.99956,0.0,0.08163]
[1778181817508,49.31,80000.69,0.0,-0.99956,0.0,0.0811]
[1778181822537,49.32,80002.04,0.0,-0.99956,0.0,0.08133]
[1778181827573,49.32,80001.38,0.0,-0.99956,0.0,0.08134]
[1778181832611,49.33,79995.33,0.0,-0.99956,0.0,0.08077]
[1778181834624,49.33,80003.67,0.0,-0.99956,0.0,0.0817]
[1778181836638,49.33,79989.69,0.0,-0.99957,0.0,0.08024]
[1778181839662,49.33,79997.69,0.0,-0.99956,0.0,0.08115]
[1778181840671,49.34,80003.52,0.0,-0.99956,0.0,0.08179]
[1778181845704,49.34,80001.31,0.0,-0.99956,0.0,0.08163]
[1778181848732,49.34,80005.49,0.0,-0.99956,0.0,0.08212]
[1778181852757,49.34,79995.89,0.0,-0.99956,0.0,0.08114]
[1778181853763,49.35,79989.95,0.0,-0.99957,0.0,0.08053]
[1778181857793,49.35,79979.09,0.0,-0.99957,0.0,0.07945]
[1778181858800,49.35,79970.72,0.0,-0.99958,0.0,0.0786]
[1778181859807,49.35,79970.48,0.0,-0.99958,0.0,0.0786]
[1778181862829,49.36,79976.48,0.0,-0.99957,0.0,0.07929]
[1778181863835,49.36,79980.06,0.0,-0.99957,0.0,0.07969]
[1778181866855,49.36,79972.05,0.0,-0.99958,0.0,0.07891]
[1778181867863,49.36,79971.29,0.0,-0.99958,0.0,0.07885]
[1778181872898,49.37,79969.89,0.0,-0.99958,0.0,0.0786]
[1778181877933,49.37,79976.29,0.0,-0.99957,0.0,0.07938]
[1778181880954,49.38,79979.33,0.0,-0.99957,0.0,0.07977]
[1778181884982,49.38,79971.68,0.0,-0.99957,0.0,0.07905]
[1778181886995,49.38,79971.18,0.0,-0.99957,0.0,0.07904]
[1778181892032,49.39,79967.79,0.0,-0.99958,0.0,0.0788]
[1778181897068,49.4,79967.45,0.0,-0.99958,0.0,0.07891]
[1778181902102,49.4,79969.4,0.0,-0.99957,0.0,0.0792]
[1778181904125,49.41,79963.98,0.0,-0.99958,0.0,0.07871]
[1778181906134,49.41,79955.98,0.0,-0.99958,0.0,0.0779]
[1778181907137,49.41,79946.97,0.0,-0.99959,0.0,0.07703]
[1778181908144,49.41,79941.22,0.0,-0.99959,0.0,0.07648]
[1778181912173,49.42,79946.7,0.0,-0.99959,0.0,0.07715]
[1778181914188,49.42,79952.49,0.0,-0.99958,0.0,0.07779]
[1778181919221,49.43,79952.47,0.0,-0.99958,0.0,0.07787]
[1778181924257,49.43,79954.34,0.0,-0.99958,0.0,0.07806]
[1778181928284,49.43,79959.01,0.0,-0.99958,0.0,0.07855]
[1778181933319,49.43,79958.14,0.0,-0.99958,0.0,0.07824]
[1778181936341,49.43,79962.31,0.0,-0.99958,0.0,0.07869]
[1778181941377,49.44,79965.04,0.0,-0.99957,0.0,0.07909]
[1778181946412,49.44,79969.53,0.0,-0.99957,0.0,0.07967]
[1778181951479,49.45,79973.1,0.0,-0.99957,0.0,0.08015]
[1778181953512,49.45,79952.21,0.0,-0.99958,0.0,0.07799]
[1778181954493,49.45,79953.35,0.0,-0.99958,0.0,0.07816]
[1778181959530,49.45,79953.94,0.0,-0.99958,0.0,0.07825]
[1778181964564,49.45,79954.63,0.0,-0.99958,0.0,0.07832]
[1778181965573,49.45,79948.09,0.0,-0.99958,0.0,0.07764]
[1778181970607,49.45,79949.8,0.0,-0.99958,0.0,0.07782]
[1778181975642,49.45,79951.85,0.0,-0.99958,0.0,0.07803]
[1778181979528,49.45,79945.71,0.0,-0.99958,0.0,0.0774]
[1778181983698,49.45,79955.96,0.0,-0.99958,0.0,0.07846]
[1778181988733,49.46,79956.42,0.0,-0.99958,0.0,0.07858]
[1778181993769,49.46,79969.68,0.0,-0.99957,0.0,0.07974]
[1778181999427,49.46,79966.93,0.0,-0.99957,0.0,0.07946]
[1778182008872,49.46,79966.84,0.0,-0.99957,0.0,0.07945]
[1778182013910,49.46,79973.86,0.0,-0.99957,0.0,0.08018]
[1778182018944,49.46,79975.3,0.0,-0.99957,0.0,0.08034]
[1778182022972,49.46,79972.34,0.0,-0.99957,0.0,0.08002]
[1778182023979,49.46,79975.29,0.0,-0.99957,0.0,0.08034]
[1778182025995,49.46,79982.51,0.0,-0.99956,0.0,0.0811]
[1778182026962,49.46,79982.51,0.0,-0.99956,0.0,0.0811]
[1778182027048,49.46,79983.26,0.0,-0.99956,0.0,0.08118]
[1778182029027,49.46,79981.02,0.0,-0.99956,0.0,0.08094]
[1778182031041,49.46,79977.32,0.0,-0.99957,0.0,0.08055]
[1778182032048,49.46,79976.22,0.0,-0.99957,0.0,0.08043]
[1778182035070,49.46,79974.54,0.0,-0.99957,0.0,0.08026]
[1778182038090,49.46,79973.34,0.0,-0.99957,0.0,0.08013]
[1778182040104,49.46,79975.05,0.0,-0.99957,0.0,0.08031]
[1778182042118,49.46,79977.4,0.0,-0.99957,0.0,0.08056]
[1778182045139,49.46,79981.31,0.0,-0.99956,0.0,0.08097]
[1778182047153,49.46,79980.02,0.0,-0.99956,0.0,0.08084]
[1778182052190,49.46,79977.17,0.0,-0.99957,0.0,0.08031]
[1778182056217,49.46,79975.18,0.0,-0.99957,0.0,0.0801]
[1778182058231,49.46,79972.87,0.0,-0.99957,0.0,0.07986]
[1778182059238,49.46,79969.43,0.0,-0.99957,0.0,0.0795]
[1778182060249,49.46,79970.39,0.0,-0.99957,0.0,0.0796]
[1778182061258,49.46,79971.8,0.0,-0.99957,0.0,0.07974]
[1778182065285,49.46,79972.72,0.0,-0.99957,0.0,0.07984]
[1778182070319,49.46,79970.62,0.0,-0.99957,0.0,0.07962]
[1778182073340,49.46,79972.71,0.0,-0.99957,0.0,0.07984]
[1778182078375,49.46,79972.03,0.0,-0.99957,0.0,0.07977]
[1778182082404,49.46,79978.15,0.0,-0.99957,0.0,0.08041]
[1778182083410,49.46,79981.08,0.0,-0.99956,0.0,0.08072]
[1778182084418,49.46,79984.83,0.0,-0.99956,0.0,0.08112]
[1778182085426,49.46,79985.97,0.0,-0.99956,0.0,0.08125]
[1778182086431,49.46,79988.4,0.0,-0.99956,0.0,0.08151]
[1778182088446,49.46,79989.91,0.0,-0.99956,0.0,0.08167]
[1778182089452,49.46,79991.79,0.0,-0.99956,0.0,0.08187]
[1778182090459,49.46,79992.91,0.0,-0.99956,0.0,0.08199]
[1778182092476,49.46,79994.39,0.0,-0.99956,0.0,0.08215]
[1778182093480,49.46,79995.32,0.0,-0.99956,0.0,0.08225]
[1778182095494,49.46,79996.87,0.0,-0.99955,0.0,0.08242]
[1778182097509,49.46,79998.05,0.0,-0.99955,0.0,0.08255]
[1778182099523,49.46,80003.1,0.0,-0.99955,0.0,0.08309]
[1778182105569,49.46,80004.15,0.0,-0.99955,0.0,0.08321]
[1778182106571,49.46,79998.88,0.0,-0.99955,0.0,0.08264]
[1778182111609,49.46,79994.54,0.0,-0.99956,0.0,0.08194]
[1778182112615,49.46,79991.85,0.0,-0.99956,0.0,0.08165]
[1778182119664,49.46,79991.16,0.0,-0.99956,0.0,0.08158]
[1778182124700,49.46,79987.06,0.0,-0.99956,0.0,0.08114]
[1778182125860,49.46,79986.93,0.0,-0.99956,0.0,0.08112]
[1778182127131,49.46,79986.68,0.0,-0.99956,0.0,0.0811]
[1778182127723,49.46,79985.6,0.0,-0.99956,0.0,0.08098]
[1778182129735,49.46,79984.01,0.0,-0.99956,0.0,0.08081]
[1778182131746,49.46,79973.36,0.0,-0.99957,0.0,0.07969]
[1778182133762,49.46,79972.02,0.0,-0.99957,0.0,0.07955]
[1778182135776,49.46,79971.17,0.0,-0.99957,0.0,0.07946]
[1778182139669,49.46,79970.26,0.0,-0.99957,0.0,0.07936]
[1778182140816,49.46,79969.11,0.0,-0.99957,0.0,0.07924]
[1778182145852,49.46,79970.7,0.0,-0.99957,0.0,0.07941]
[1778182148733,49.46,79971.55,0.0,-0.99957,0.0,0.0795]
[1778182151895,49.46,79970.36,0.0,-0.99957,0.0,0.07937]
[1778182154915,49.46,79969.43,0.0,-0.99957,0.0,0.07927]
[1778182159950,49.46,79968.97,0.0,-0.99957,0.0,0.07923]
[1778182164985,49.46,79974.27,0.0,-0.99957,0.0,0.07978]
[1778182165993,49.46,79975.37,0.0,-0.99957,0.0,0.0799]
[1778182167000,49.46,79974.0,0.0,-0.99957,0.0,0.07975]
[1778182168692,49.46,79974.0,0.0,-0.99957,0.0,0.07975]
[1778182168014,49.46,79972.69,0.0,-0.99957,0.0,0.07962]
[1778182170081,49.46,79973.15,0.0,-0.99957,0.0,0.07966]
[1778182170183,49.46,79974.04,0.0,-0.99957,0.0,0.07976]
[1778182176068,49.46,79973.44,0.0,-0.99957,0.0,0.07947]
[1778182177074,49.46,79972.22,0.0,-0.99957,0.0,0.07934]
[1778182182110,49.46,79971.68,0.0,-0.99957,0.0,0.07929]
[1778182184123,49.46,79970.73,0.0,-0.99957,0.0,0.07919]
[1778182189158,49.46,79968.73,0.0,-0.99957,0.0,0.07898]
[1778182190165,49.46,79966.47,0.0,-0.99958,0.0,0.07875]
[1778182191173,49.46,79967.62,0.0,-0.99958,0.0,0.07886]
[1778182194194,49.46,79960.85,0.0,-0.99958,0.0,0.07816]
[1778182195200,49.46,79958.77,0.0,-0.99958,0.0,0.07795]
[1778182200237,49.46,79959.85,0.0,-0.99958,0.0,0.07806]
[1778182202249,49.46,79966.9,0.0,-0.99958,0.0,0.07879]
[1778182203256,49.46,79969.5,0.0,-0.99957,0.0,0.07906]
[1778182205270,49.46,79968.08,0.0,-0.99957,0.0,0.07891]
[1778182210305,49.46,79969.01,0.0,-0.99957,0.0,0.07901]
[1778182215339,49.46,79972.6,0.0,-0.99957,0.0,0.07944]
[1778182216347,49.46,79976.39,0.0,-0.99957,0.0,0.07985]
[1778182217354,49.46,79978.39,0.0,-0.99957,0.0,0.08008]
[1778182219368,49.46,79980.37,0.0,-0.99957,0.0,0.0803]
[1778182220375,49.46,79981.3,0.0,-0.99957,0.0,0.08041]
[1778182222389,49.47,79982.96,0.0,-0.99957,0.0,0.08062]
[1778182223397,49.47,79994.89,0.0,-0.99956,0.0,0.08191]
[1778182224403,49.47,79994.75,0.0,-0.99956,0.0,0.08191]
[1778182225412,49.47,79998.2,0.0,-0.99956,0.0,0.08228]
[1778182226418,49.47,80000.65,0.0,-0.99955,0.0,0.08256]
[1778182228442,49.47,80008.31,0.0,-0.99955,0.0,0.08341]
[1778182229439,49.47,80009.91,0.0,-0.99955,0.0,0.0836]
[1778182230447,49.47,80015.13,0.0,-0.99954,0.0,0.08418]
[1778182231454,49.47,80016.13,0.0,-0.99955,0.0,0.08407]
[1778182233469,49.47,80011.31,0.0,-0.99955,0.0,0.08355]
[1778182234476,49.47,80012.88,0.0,-0.99955,0.0,0.08374]
[1778182235482,49.47,80019.32,0.0,-0.99954,0.0,0.08446]
[1778182236489,49.47,80019.7,0.0,-0.99954,0.0,0.08451]
[1778182239510,49.47,80020.82,0.0,-0.99954,0.0,0.08466]
[1778182241524,49.47,80021.78,0.0,-0.99954,0.0,0.08478]
[1778182242532,49.47,80019.94,0.0,-0.99954,0.0,0.08459]
[1778182243538,49.48,80021.83,0.0,-0.99954,0.0,0.08481]
[1778182244545,49.48,80023.53,0.0,-0.99954,0.0,0.08499]
[1778182247568,49.48,80024.85,0.0,-0.99954,0.0,0.08514]
[1778182249580,49.48,80025.94,0.0,-0.99954,0.0,0.08527]
[1778182251596,49.48,80028.66,0.0,-0.99954,0.0,0.0856]
[1778182252601,49.48,80029.66,0.0,-0.99954,0.0,0.08572]
[1778182254615,49.48,80031.08,0.0,-0.99953,0.0,0.0859]
[1778182259650,49.48,80032.35,0.0,-0.99953,0.0,0.08609]
[1778182260644,49.48,80032.35,0.0,-0.99953,0.0,0.08609]
[1778182260742,49.48,80034.34,0.0,-0.99953,0.0,0.08633]
[1778182261503,49.48,80034.34,0.0,-0.99953,0.0,0.08633]
[1778182263678,49.48,80037.24,0.0,-0.99953,0.0,0.08668]
[1778182265692,49.48,80043.31,0.0,-0.99953,0.0,0.08738]
[1778182266699,49.48,80047.62,0.0,-0.99952,0.0,0.08788]
[1778182267706,49.48,80041.8,0.0,-0.99953,0.0,0.08722]
[1778182268714,49.48,80044.47,0.0,-0.99953,0.0,0.08754]
[1778182269721,49.49,80050.01,0.0,-0.99952,0.0,0.08818]
[1778182270728,49.49,80051.88,0.0,-0.99952,0.0,0.0884]
[1778182276775,49.49,80053.36,0.0,-0.99952,0.0,0.08858]
[1778182280802,49.49,80056.37,0.0,-0.99952,0.0,0.08893]
[1778182282819,49.49,80048.25,0.0,-0.99952,0.0,0.088]
[1778182283823,49.49,80034.26,0.0,-0.99953,0.0,0.0864]
[1778182285838,49.49,80036.4,0.0,-0.99953,0.0,0.08665]
[1778182290873,49.49,80042.2,0.0,-0.99953,0.0,0.08731]
[1778182291879,49.49,80045.27,0.0,-0.99953,0.0,0.08742]
[1778182292886,49.49,80043.88,0.0,-0.99953,0.0,0.08726]
[1778182293894,49.49,80047.18,0.0,-0.99952,0.0,0.08765]
[1778182297924,49.49,80045.23,0.0,-0.99953,0.0,0.08745]
[1778182300942,49.49,80051.65,0.0,-0.99952,0.0,0.08821]
[1778182301949,49.49,80057.65,0.0,-0.99952,0.0,0.0889]
[1778182303963,49.49,80060.46,0.0,-0.99952,0.0,0.08923]
[1778182309860,49.49,80058.15,0.0,-0.99952,0.0,0.08896]
[1778182315041,49.49,80058.6,0.0,-0.99952,0.0,0.08902]
[1778182317055,49.49,80056.77,0.0,-0.99952,0.0,0.0888]
[1778182322090,49.49,80056.35,0.0,-0.99952,0.0,0.08876]
[1778182327126,49.49,80056.81,0.0,-0.99952,0.0,0.08881]
[1778182329282,49.49,80056.3,0.0,-0.99952,0.0,0.08875]
[1778182329286,49.49,80054.72,0.0,-0.99952,0.0,0.08857]
[1778182330834,49.49,80054.72,0.0,-0.99952,0.0,0.08857]
[1778182330886,49.49,80055.75,0.0,-0.99952,0.0,0.08869]
[1778182333175,49.49,80053.48,0.0,-0.99952,0.0,0.08842]
[1778182334182,49.49,80049.39,0.0,-0.99952,0.0,0.08795]
[1778182336196,49.49,80050.4,0.0,-0.99952,0.0,0.08807]
[1778182338210,49.49,80051.48,0.0,-0.99952,0.0,0.08819]
[1778182342238,49.49,80053.17,0.0,-0.99952,0.0,0.08839]
[1778182343245,49.49,80055.88,0.0,-0.99952,0.0,0.0887]
[1778182344252,49.49,80057.46,0.0,-0.99952,0.0,0.08888]
[1778182345259,49.49,80055.12,0.0,-0.99952,0.0,0.08861]
[1778182348280,49.49,80050.95,0.0,-0.99952,0.0,0.08813]
[1778182349287,49.49,80052.82,0.0,-0.99952,0.0,0.08835]
[1778182350296,49.49,80055.55,0.0,-0.99952,0.0,0.08866]
[1778182351301,49.49,80057.33,0.0,-0.99952,0.0,0.08863]
[1778182356336,49.49,80057.1,0.0,-0.99952,0.0,0.0886]
[1778182363385,49.49,80057.65,0.0,-0.99952,0.0,0.08866]
[1778182366407,49.49,80059.25,0.0,-0.99952,0.0,0.08885]
[1778182367413,49.49,80065.09,0.0,-0.99951,0.0,0.08953]
[1778182368420,49.49,80054.22,0.0,-0.99952,0.0,0.08827]
[1778182369427,49.49,80054.06,0.0,-0.99952,0.0,0.08825]
[1778182371441,49.49,80055.95,0.0,-0.99952,0.0,0.08847]
[1778182372448,49.49,80052.75,0.0,-0.99952,0.0,0.0881]
[1778182374466,49.49,80050.17,0.0,-0.99952,0.0,0.0878]
[1778182377483,49.49,80049.11,0.0,-0.99952,0.0,0.08768]
[1778182378490,49.49,80047.63,0.0,-0.99952,0.0,0.08751]
[1778182379498,49.49,80032.26,0.0,-0.99954,0.0,0.08577]
[1778182380504,49.49,80033.24,0.0,-0.99953,0.0,0.08588]
[1778182385540,49.49,80033.16,0.0,-0.99953,0.0,0.08587]
[1778182388560,49.49,80036.67,0.0,-0.99953,0.0,0.08627]
[1778182391581,49.49,80034.77,0.0,-0.99953,0.0,0.08605]
[1778182394619,49.49,80032.53,0.0,-0.99953,0.0,0.0858]
[1778182398630,49.49,80033.72,0.0,-0.99953,0.0,0.08593]
[1778182403671,49.49,80033.23,0.0,-0.99953,0.0,0.08588]
[1778182404676,49.49,80022.68,0.0,-0.99954,0.0,0.0847]
[1778182405680,49.49,80020.78,0.0,-0.99954,0.0,0.08449]
[1778182406688,49.49,80019.68,0.0,-0.99954,0.0,0.08437]
[1778182411722,49.49,80022.39,0.0,-0.99954,0.0,0.08443]
[1778182413736,49.49,80023.93,0.0,-0.99954,0.0,0.08461]
[1778182415750,49.49,80025.76,0.0,-0.99954,0.0,0.08481]
[1778182417769,49.49,80026.95,0.0,-0.99954,0.0,0.08494]
[1778182420786,49.49,80033.21,0.0,-0.99954,0.0,0.08564]
[1778182421792,49.49,80033.34,0.0,-0.99954,0.0,0.08565]
[1778182424814,49.49,80034.33,0.0,-0.99954,0.0,0.08577]
[1778182429853,49.49,80044.94,0.0,-0.99953,0.0,0.08696]
[1778182430855,49.49,80055.47,0.0,-0.99952,0.0,0.08817]
[1778182431862,49.49,80056.89,0.0,-0.99952,0.0,0.08833]
[1778182432869,49.49,80060.7,0.0,-0.99952,0.0,0.08877]
[1778182434883,49.49,80062.7,0.0,-0.99952,0.0,0.089]
[1778182435890,49.49,80066.88,0.0,-0.99951,0.0,0.08949]
[1778182437906,49.49,80068.76,0.0,-0.99951,0.0,0.08971]
[1778182442941,49.49,80067.77,0.0,-0.99951,0.0,0.08959]
[1778182444955,49.49,80066.67,0.0,-0.99951,0.0,0.08947]
[1778182446969,49.49,80073.1,0.0,-0.99951,0.0,0.09022]
[1778182448983,49.49,80071.92,0.0,-0.99951,0.0,0.09008]
[1778182449990,49.49,80069.85,0.0,-0.99951,0.0,0.08984]
[1778182456045,49.49,80067.3,0.0,-0.99951,0.0,0.08954]
[1778182459066,49.49,80069.94,0.0,-0.99951,0.0,0.08985]
[1778182464102,49.49,80068.89,0.0,-0.99951,0.0,0.08972]
[1778182465108,49.49,80067.84,0.0,-0.99951,0.0,0.0896]
[1778182467122,49.49,80066.7,0.0,-0.99951,0.0,0.08947]
[1778182470992,49.49,80065.67,0.0,-0.99951,0.0,0.08935]
[1778182473164,49.49,80062.85,0.0,-0.99952,0.0,0.08878]
[1778182474171,49.49,80061.26,0.0,-0.99952,0.0,0.08859]
[1778182477194,49.49,80058.98,0.0,-0.99952,0.0,0.08833]
[1778182478201,49.49,80057.44,0.0,-0.99952,0.0,0.08815]
[1778182481061,49.49,80059.13,0.0,-0.99952,0.0,0.08835]
[1778182486257,49.49,80057.21,0.0,-0.99952,0.0,0.08813]
[1778182490285,49.49,80056.02,0.0,-0.99952,0.0,0.08799]
[1778182491292,49.49,80054.8,0.0,-0.99952,0.0,0.08785]
[1778182493316,49.49,80053.71,0.0,-0.99952,0.0,0.08772]
[1778182494327,49.49,80045.64,0.0,-0.99953,0.0,0.0868]
[1778182495330,49.49,80048.29,0.0,-0.99953,0.0,0.08711]
[1778182496336,49.49,80049.59,0.0,-0.99953,0.0,0.08725]
[1778182498350,49.49,80053.72,0.0,-0.99952,0.0,0.08773]
[1778182500365,49.49,80056.49,0.0,-0.99952,0.0,0.08804]
[1778182501371,49.49,80058.93,0.0,-0.99952,0.0,0.08832]
[1778182502378,49.49,80064.05,0.0,-0.99952,0.0,0.08892]
[1778182504392,49.49,80065.43,0.0,-0.99952,0.0,0.08908]
[1778182506406,49.49,80066.92,0.0,-0.99951,0.0,0.08925]
[1778182508441,49.49,80068.25,0.0,-0.99951,0.0,0.0894]
[1778182509254,49.49,80068.25,0.0,-0.99951,0.0,0.0894]
[1778182509428,49.49,80071.45,0.0,-0.99951,0.0,0.08978]
[1778182510309,49.49,80071.45,0.0,-0.99951,0.0,0.08978]
[1778182510434,49.49,80073.26,0.0,-0.99951,0.0,0.08999]
[1778182511451,49.49,80072.14,0.0,-0.99951,0.0,0.08986]
[1778182513458,49.49,80075.99,0.0,-0.99951,0.0,0.09031]
[1778182516478,49.49,80077.31,0.0,-0.99951,0.0,0.09047]
[1778182520506,49.49,80078.46,0.0,-0.99951,0.0,0.0906]
[1778182521513,49.49,80077.4,0.0,-0.99951,0.0,0.09048]
[1778182523529,49.49,80072.71,0.0,-0.99951,0.0,0.08993]
[1778182526549,49.49,80081.02,0.0,-0.99951,0.0,0.0909]
[1778182527557,49.49,80081.13,0.0,-0.9995,0.0,0.09092]
[1778182531585,49.49,80079.54,0.0,-0.99951,0.0,0.09048]
[1778182533599,49.49,80078.45,0.0,-0.99951,0.0,0.09035]
[1778182534605,49.49,80079.84,0.0,-0.99951,0.0,0.09052]
[1778182539640,49.49,80074.61,0.0,-0.99951,0.0,0.0899]
[1778182540646,49.49,80069.63,0.0,-0.99951,0.0,0.08932]
[1778182541654,49.49,80069.28,0.0,-0.99951,0.0,0.08928]
[1778182542661,49.49,80071.56,0.0,-0.99951,0.0,0.08954]
[1778182544675,49.49,80069.96,0.0,-0.99951,0.0,0.08936]
[1778182547696,49.49,80068.9,0.0,-0.99951,0.0,0.08923]
[1778182551724,49.49,80073.31,0.0,-0.99951,0.0,0.08975]
[1778182555755,49.49,80075.18,0.0,-0.99951,0.0,0.08997]
[1778182557766,49.49,80072.54,0.0,-0.99951,0.0,0.08966]
[1778182559780,49.49,80067.73,0.0,-0.99952,0.0,0.0891]
[1778182560788,49.49,80065.62,0.0,-0.99952,0.0,0.08885]
[1778182564826,49.49,80066.84,0.0,-0.99952,0.0,0.089]
[1778182567848,49.49,80065.67,0.0,-0.99952,0.0,0.08886]
[1778182569861,49.49,80064.52,0.0,-0.99952,0.0,0.08873]
[1778182572885,49.49,80068.37,0.0,-0.99952,0.0,0.08917]
[1778182573891,49.49,80070.1,0.0,-0.99951,0.0,0.08937]
[1778182578924,49.49,80069.5,0.0,-0.99951,0.0,0.0893]
[1778182583959,49.49,80069.96,0.0,-0.99951,0.0,0.08936]
[1778182584966,49.49,80073.1,0.0,-0.99951,0.0,0.08972]
[1778182585978,49.49,80074.63,0.0,-0.99951,0.0,0.0899]
[1778182586980,49.49,80077.99,0.0,-0.99951,0.0,0.0903]
[1778182592017,49.49,80076.81,0.0,-0.99951,0.0,0.08991]
[1778182594030,49.49,80079.31,0.0,-0.99951,0.0,0.09021]
[1778182595047,49.49,80080.66,0.0,-0.99951,0.0,0.09036]
[1778182598058,49.49,80082.51,0.0,-0.99951,0.0,0.09058]
[1778182600073,49.49,80083.86,0.0,-0.99951,0.0,0.09074]
[1778182601889,49.49,80083.86,0.0,-0.99951,0.0,0.09074]
[1778182602811,49.49,80083.77,0.0,-0.99951,0.0,0.09073]
[1778182605111,49.49,80090.98,0.0,-0.9995,0.0,0.09159]
[1778182606115,49.49,80092.06,0.0,-0.9995,0.0,0.09172]
[1778182609138,49.49,80093.48,0.0,-0.9995,0.0,0.09189]
[1778182611150,49.49,80096.37,0.0,-0.9995,0.0,0.09223]
[1778182613165,49.49,80094.74,0.0,-0.9995,0.0,0.09204]
[1778182615180,49.49,80093.65,0.0,-0.9995,0.0,0.09191]
[1778182616185,49.49,80091.97,0.0,-0.9995,0.0,0.0917]
[1778182617192,49.49,80086.37,0.0,-0.9995,0.0,0.09104]
[1778182618199,49.49,80083.69,0.0,-0.99951,0.0,0.09072]
[1778182623235,49.49,80084.18,0.0,-0.99951,0.0,0.09078]
[1778182628269,49.49,80083.7,0.0,-0.99951,0.0,0.09072]
[1778182633307,49.49,80082.78,0.0,-0.99951,0.0,0.09061]
[1778182636325,49.49,80088.85,0.0,-0.9995,0.0,0.09133]
[1778182641360,49.49,80087.99,0.0,-0.9995,0.0,0.09123]
[1778182643374,49.49,80094.09,0.0,-0.9995,0.0,0.09196]
[1778182644381,49.49,80102.75,0.0,-0.99949,0.0,0.093]
[1778182646395,49.49,80104.21,0.0,-0.99949,0.0,0.09318]
[1778182647402,49.49,80108.31,0.0,-0.99949,0.0,0.09367]
[1778182648409,49.49,80111.13,0.0,-0.99949,0.0,0.09402]
[1778182649417,49.49,80114.9,0.0,-0.99948,0.0,0.09448]
[1778182652269,49.49,80116.19,0.0,-0.99948,0.0,0.09438]
[1778182654451,49.49,80117.92,0.0,-0.99948,0.0,0.09459]
[1778182657481,49.49,80115.77,0.0,-0.99948,0.0,0.09433]
[1778182660510,49.49,80118.72,0.0,-0.99948,0.0,0.09469]
[1778182662351,49.49,80124.71,0.0,-0.99948,0.0,0.09543]
[1778182663531,49.49,80123.28,0.0,-0.99948,0.0,0.09525]
[1778182668567,49.49,80123.71,0.0,-0.99948,0.0,0.0953]
[1778182673602,49.49,80124.41,0.0,-0.99948,0.0,0.09539]
[1778182677628,49.49,80127.25,0.0,-0.99948,0.0,0.09574]
[1778182678636,49.49,80137.92,0.0,-0.99947,0.0,0.09707]
[1778182679644,49.49,80143.46,0.0,-0.99946,0.0,0.09777]
[1778182681657,49.49,80145.04,0.0,-0.99946,0.0,0.09797]
[1778182682664,49.49,80143.81,0.0,-0.99946,0.0,0.09781]
[1778182683672,49.49,80146.64,0.0,-0.99946,0.0,0.09817]
[1778182686693,49.49,80151.45,0.0,-0.99946,0.0,0.09878]
[1778182689716,49.49,80149.65,0.0,-0.99946,0.0,0.09856]
[1778182690720,49.49,80148.4,0.0,-0.99946,0.0,0.0984]
[1778182695755,49.49,80150.15,0.0,-0.99946,0.0,0.09862]
[1778182699783,49.49,80152.75,0.0,-0.99946,0.0,0.09895]
[1778182703811,49.49,80151.55,0.0,-0.99946,0.0,0.0988]
[1778182706832,49.49,80150.02,0.0,-0.99946,0.0,0.0986]
[1778182711874,49.49,80156.87,0.0,-0.99946,0.0,0.09921]
[1778182712876,49.49,80159.45,0.0,-0.99945,0.0,0.09954]
[1778182715902,49.49,80164.16,0.0,-0.99945,0.0,0.10015]
[1778182717061,49.49,80164.16,0.0,-0.99945,0.0,0.10015]
[1778182718449,49.49,80164.65,0.0,-0.99945,0.0,0.10021]
[1778182719932,49.49,80162.84,0.0,-0.99945,0.0,0.09998]
[1778182721944,49.49,80165.94,0.0,-0.99945,0.0,0.10038]
[1778182723958,49.49,80164.48,0.0,-0.99945,0.0,0.10019]
[1778182725973,49.49,80167.5,0.0,-0.99945,0.0,0.10058]
[1778182726979,49.49,80169.11,0.0,-0.99945,0.0,0.10079]
[1778182727986,49.49,80171.38,0.0,-0.99945,0.0,0.10108]
[1778182730003,49.49,80172.96,0.0,-0.99944,0.0,0.10129]
[1778182735036,49.49,80168.61,0.0,-0.99945,0.0,0.10072]
[1778182736043,49.49,80167.75,0.0,-0.99945,0.0,0.10061]
[1778182739064,49.49,80169.13,0.0,-0.99945,0.0,0.10079]
[1778182743094,49.49,80173.93,0.0,-0.99944,0.0,0.10142]
[1778182745105,49.49,80174.85,0.0,-0.99944,0.0,0.10154]
[1778182746113,49.49,80176.74,0.0,-0.99944,0.0,0.10178]
[1778182749134,49.49,80178.02,0.0,-0.99944,0.0,0.10195]
[1778182754169,49.49,80177.91,0.0,-0.99944,0.0,0.10194]
[1778182758199,49.49,80179.23,0.0,-0.99944,0.0,0.10211]
[1778182763241,49.49,80180.39,0.0,-0.99944,0.0,0.10226]
[1778182764049,49.49,80180.39,0.0,-0.99944,0.0,0.10226]
[1778182765792,49.49,80180.78,0.0,-0.99944,0.0,0.10231]
[1778182771290,49.49,80182.93,0.0,-0.99944,0.0,0.10232]
[1778182776326,49.49,80184.57,0.0,-0.99944,0.0,0.10254]
[1778182783377,49.49,80184.06,0.0,-0.99944,0.0,0.10247]
[1778182788409,49.49,80184.11,0.0,-0.99944,0.0,0.10248]
[1778182790423,49.49,80191.15,0.0,-0.99943,0.0,0.10341]
[1778182793444,49.49,80189.89,0.0,-0.99943,0.0,0.10324]
[1778182796465,49.49,80188.03,0.0,-0.99943,0.0,0.103]
[1778182797473,49.49,80186.54,0.0,-0.99943,0.0,0.1028]
[1778182801500,49.49,80178.61,0.0,-0.99944,0.0,0.10176]
[1778182802508,49.49,80173.52,0.0,-0.99944,0.0,0.10109]
[1778182807542,49.49,80183.07,0.0,-0.99944,0.0,0.10234]
[1778182808557,49.49,80185.47,0.0,-0.99944,0.0,0.10266]
[1778182811110,49.49,80185.32,0.0,-0.99944,0.0,0.10264]
[1778182812058,49.49,80184.62,0.0,-0.99944,0.0,0.10255]
[1778182817613,49.49,80184.44,0.0,-0.99944,0.0,0.10252]
[1778182819628,49.49,80182.18,0.0,-0.99944,0.0,0.10222]
[1778182825670,49.49,80182.42,0.0,-0.99944,0.0,0.10226]
[1778182827683,49.49,80180.98,0.0,-0.99944,0.0,0.10207]
[1778182829702,49.49,80183.58,0.0,-0.99944,0.0,0.10241]
[1778182830704,49.49,80186.22,0.0,-0.99944,0.0,0.10276]
[1778182835738,49.49,80186.62,0.0,-0.99944,0.0,0.10253]
[1778182840774,49.49,80187.03,0.0,-0.99944,0.0,0.10259]
[1778182844802,49.49,80181.87,0.0,-0.99944,0.0,0.10191]
[1778182849838,49.49,80182.05,0.0,-0.99944,0.0,0.10193]
[1778182854873,49.49,80184.1,0.0,-0.99944,0.0,0.1022]
[1778182859907,49.49,80179.23,0.0,-0.99944,0.0,0.10156]
[1778182860914,49.49,80178.5,0.0,-0.99944,0.0,0.10147]
[1778182862928,49.49,80177.22,0.0,-0.99944,0.0,0.1013]
[1778182867963,49.49,80174.94,0.0,-0.99945,0.0,0.101]
[1778182868970,49.49,80163.62,0.0,-0.99945,0.0,0.09954]
[1778182869977,49.49,80162.27,0.0,-0.99945,0.0,0.09937]
[1778182875014,49.49,80159.79,0.0,-0.99946,0.0,0.09905]
[1778182876020,49.49,80158.03,0.0,-0.99946,0.0,0.09882]
[1778182881058,49.49,80156.37,0.0,-0.99946,0.0,0.09861]
[1778182884106,49.49,80151.08,0.0,-0.99946,0.0,0.09794]
[1778182885112,49.49,80148.52,0.0,-0.99947,0.0,0.09762]
[1778182887126,49.49,80149.89,0.0,-0.99946,0.0,0.09779]
[1778182888132,49.49,80151.96,0.0,-0.99946,0.0,0.09805]
[1778182889137,49.49,80160.91,0.0,-0.99946,0.0,0.09919]
[1778182890144,49.49,80164.2,0.0,-0.99945,0.0,0.09961]
[1778182891152,49.49,80166.23,0.0,-0.99945,0.0,0.09961]
[1778182893165,49.49,80167.6,0.0,-0.99945,0.0,0.09978]
[1778182898200,49.49,80168.64,0.0,-0.99945,0.0,0.09992]
[1778182900216,49.49,80177.89,0.0,-0.99944,0.0,0.10112]
[1778182901222,49.49,80180.58,0.0,-0.99944,0.0,0.10147]
[1778182901922,49.49,80180.58,0.0,-0.99944,0.0,0.10147]
[1778182903421,49.49,80181.49,0.0,-0.99944,0.0,0.10159]
[1778182903488,49.49,80182.93,0.0,-0.99944,0.0,0.10177]
[1778182905249,49.49,80181.12,0.0,-0.99944,0.0,0.10154]
[1778182907263,49.49,80178.87,0.0,-0.99944,0.0,0.10124]
[1778182908304,49.49,80176.36,0.0,-0.99945,0.0,0.10092]
[1778182910290,49.49,80165.35,0.0,-0.99945,0.0,0.09949]
[1778182911297,49.49,80161.89,0.0,-0.99946,0.0,0.09905]
[1778182913311,49.49,80160.02,0.0,-0.99946,0.0,0.09881]
[1778182915329,49.49,80158.03,0.0,-0.99946,0.0,0.09856]
[1778182919354,49.49,80156.43,0.0,-0.99946,0.0,0.09835]
[1778182920363,49.49,80154.9,0.0,-0.99946,0.0,0.09816]
[1778182924056,49.49,80154.26,0.0,-0.99946,0.0,0.09808]
[1778182925442,49.49,80153.95,0.0,-0.99946,0.0,0.09804]
[1778182925537,49.49,80152.51,0.0,-0.99946,0.0,0.09786]
[1778182931442,49.49,80152.48,0.0,-0.99946,0.0,0.09785]
[1778182934464,49.49,80157.51,0.0,-0.99946,0.0,0.09849]
[1778182935470,49.49,80155.07,0.0,-0.99946,0.0,0.09818]
[1778182936478,49.49,80149.89,0.0,-0.99947,0.0,0.09752]
[1778182941512,49.49,80149.93,0.0,-0.99947,0.0,0.09753]
[1778182942519,49.49,80148.16,0.0,-0.99947,0.0,0.09731]
[1778182946547,49.49,80146.86,0.0,-0.99947,0.0,0.09714]
[1778182950575,49.49,80145.58,0.0,-0.99947,0.0,0.09698]
[1778182955612,49.49,80146.64,0.0,-0.99947,0.0,0.09685]
[1778182956619,49.49,80149.26,0.0,-0.99947,0.0,0.09718]
[1778182959640,49.49,80144.47,0.0,-0.99947,0.0,0.09658]
[1778182964675,49.49,80144.5,0.0,-0.99947,0.0,0.09658]
[1778182966689,49.49,80142.95,0.0,-0.99947,0.0,0.09639]
[1778182970717,49.49,80144.86,0.0,-0.99947,0.0,0.09663]
[1778182971724,49.49,80147.03,0.0,-0.99947,0.0,0.0969]
[1778182976759,49.49,80148.37,0.0,-0.99947,0.0,0.09707]
[1778182981797,49.49,80148.34,0.0,-0.99947,0.0,0.09707]
[1778182983808,49.49,80150.04,0.0,-0.99947,0.0,0.09728]
[1778182988843,49.49,80150.88,0.0,-0.99947,0.0,0.09738]
[1778182994684,49.49,80151.12,0.0,-0.99947,0.0,0.09742]
[1778182996899,49.49,80153.13,0.0,-0.99946,0.0,0.09767]
[1778183000927,49.49,80154.41,0.0,-0.99946,0.0,0.09783]
[1778183004755,49.49,80155.68,0.0,-0.99946,0.0,0.09799]
[1778183008983,49.49,80157.09,0.0,-0.99946,0.0,0.09817]
[1778183014825,49.49,80157.39,0.0,-0.99946,0.0,0.09794]
[1778183016033,49.49,80163.4,0.0,-0.99946,0.0,0.09871]
[1778183017013,49.49,80163.4,0.0,-0.99946,0.0,0.09871]
[1778183017067,49.49,80165.43,0.0,-0.99946,0.0,0.09897]
[1778183017950,49.49,80165.43,0.0,-0.99946,0.0,0.09897]
[1778183023081,49.49,80164.83,0.0,-0.99946,0.0,0.09889]
[1778183026103,49.49,80162.46,0.0,-0.99946,0.0,0.09859]
[1778183027111,49.49,80160.27,0.0,-0.99946,0.0,0.09831]
[1778183029123,49.49,80162.22,0.0,-0.99946,0.0,0.09856]
[1778183034158,49.49,80156.65,0.0,-0.99946,0.0,0.09785]
[1778183035165,49.49,80154.37,0.0,-0.99947,0.0,0.09756]
[1778183039238,49.49,80153.84,0.0,-0.99947,0.0,0.09749]
[1778183039949,49.49,80154.08,0.0,-0.99947,0.0,0.09752]
[1778183041207,49.49,80156.08,0.0,-0.99946,0.0,0.09778]
[1778183046242,49.49,80156.63,0.0,-0.99946,0.0,0.09785]
[1778183051278,49.49,80157.27,0.0,-0.99946,0.0,0.09793]
[1778183053292,49.49,80155.53,0.0,-0.99946,0.0,0.09771]
[1778183058327,49.49,80156.14,0.0,-0.99946,0.0,0.09778]
[1778183063362,49.49,80156.72,0.0,-0.99946,0.0,0.09786]
[1778183068398,49.49,80157.78,0.0,-0.99946,0.0,0.09799]
[1778183071422,49.49,80158.69,0.0,-0.99946,0.0,0.09784]
[1778183076459,49.49,80158.83,0.0,-0.99946,0.0,0.09786]
[1778183077463,49.49,80147.6,0.0,-0.99947,0.0,0.09645]
[1778183078470,49.49,80147.18,0.0,-0.99947,0.0,0.09639]
[1778183082499,49.49,80145.67,0.0,-0.99947,0.0,0.09621]
[1778183083506,49.49,80140.41,0.0,-0.99948,0.0,0.09555]
[1778183084513,49.49,80137.1,0.0,-0.99948,0.0,0.09514]
[1778183086012,49.49,80137.28,0.0,-0.99948,0.0,0.09516]
[1778183087333,49.49,80137.17,0.0,-0.99948,0.0,0.09515]
[1778183087535,49.49,80135.31,0.0,-0.99948,0.0,0.09492]
[1778183088542,49.49,80138.88,0.0,-0.99948,0.0,0.09536]
[1778183093577,49.49,80139.24,0.0,-0.99948,0.0,0.09541]
[1778183094585,49.49,80140.6,0.0,-0.99948,0.0,0.09558]
[1778183096600,49.49,80141.86,0.0,-0.99948,0.0,0.09573]
[1778183099619,49.49,80143.59,0.0,-0.99947,0.0,0.09595]
[1778183100626,49.49,80145.67,0.0,-0.99947,0.0,0.09621]
[1778183101635,49.49,80147.16,0.0,-0.99947,0.0,0.09639]
[1778183104655,49.49,80149.57,0.0,-0.99947,0.0,0.09669]
[1778183105662,49.49,80153.51,0.0,-0.99947,0.0,0.09719]
[1778183107676,49.49,80151.94,0.0,-0.99947,0.0,0.09699]
[1778183108003,49.49,80151.94,0.0,-0.99947,0.0,0.09699]
[1778183109336,49.49,80151.72,0.0,-0.99947,0.0,0.09696]
[1778183110698,49.49,80154.56,0.0,-0.99947,0.0,0.09732]
[1778183111704,49.49,80145.64,0.0,-0.99947,0.0,0.0962]
[1778183112711,49.49,80139.87,0.0,-0.99948,0.0,0.09548]
[1778183117746,49.49,80140.72,0.0,-0.99948,0.0,0.09559]
[1778183122781,49.49,80140.71,0.0,-0.99948,0.0,0.09559]
[1778183127818,49.49,80140.24,0.0,-0.99948,0.0,0.09553]
[1778183128823,49.49,80138.12,0.0,-0.99948,0.0,0.09527]
[1778183130057,49.49,80138.53,0.0,-0.99948,0.0,0.09532]
[1778183131353,49.49,80138.46,0.0,-0.99948,0.0,0.09531]
[1778183135872,49.49,80139.64,0.0,-0.99948,0.0,0.0952]
[1778183140907,49.49,80140.24,0.0,-0.99948,0.0,0.09527]
[1778183145944,49.49,80141.07,0.0,-0.99948,0.0,0.09537]
[1778183147957,49.49,80137.53,0.0,-0.99948,0.0,0.09494]
[1778183148962,49.49,80134.23,0.0,-0.99948,0.0,0.09453]
[1778183153998,49.49,80136.23,0.0,-0.99948,0.0,0.09478]
[1778183154616,49.49,80136.23,0.0,-0.99948,0.0,0.09478]
[1778183155620,49.49,80137.18,0.0,-0.99948,0.0,0.09489]
[1778183161052,49.49,80139.17,0.0,-0.99948,0.0,0.09514]
[1778183162059,49.49,80140.65,0.0,-0.99948,0.0,0.09532]
[1778183164072,49.49,80139.03,0.0,-0.99948,0.0,0.09512]
[1778183167092,49.49,80137.67,0.0,-0.99948,0.0,0.09495]
[1778183169108,49.49,80136.45,0.0,-0.99948,0.0,0.0948]
[1778183170114,49.49,80134.14,0.0,-0.99948,0.0,0.09452]
[1778183173136,49.49,80132.83,0.0,-0.99948,0.0,0.09436]
[1778183175954,49.49,80131.39,0.0,-0.99948,0.0,0.09418]
[1778183181191,49.49,80131.79,0.0,-0.99948,0.0,0.09423]
[1778183186025,49.49,80135.97,0.0,-0.99948,0.0,0.09474]
[1778183191261,49.49,80137.29,0.0,-0.99948,0.0,0.09465]
[1778183196296,49.49,80137.74,0.0,-0.99948,0.0,0.0947]
[1778183198654,49.49,80136.87,0.0,-0.99948,0.0,0.0946]
[1778183199627,49.49,80137.81,0.0,-0.99948,0.0,0.09471]
[1778183205359,49.49,80137.88,0.0,-0.99948,0.0,0.09472]
[1778183208382,49.49,80139.15,0.0,-0.99948,0.0,0.09488]
[1778183210394,49.49,80137.94,0.0,-0.99948,0.0,0.09473]
[1778183212408,49.49,80133.84,0.0,-0.99948,0.0,0.09422]
[1778183213415,49.49,80131.46,0.0,-0.99949,0.0,0.09393]
[1778183218450,49.49,80130.23,0.0,-0.99949,0.0,0.09378]
[1778183220464,49.49,80128.87,0.0,-0.99949,0.0,0.09362]
[1778183222478,49.49,80130.13,0.0,-0.99949,0.0,0.09377]
[1778183228520,49.49,80129.4,0.0,-0.99949,0.0,0.09368]
[1778183232550,49.49,80131.58,0.0,-0.99949,0.0,0.09395]
[1778183233555,49.49,80129.98,0.0,-0.99949,0.0,0.09375]
[1778183236577,49.49,80128.39,0.0,-0.99949,0.0,0.09356]
[1778183237584,49.49,80126.47,0.0,-0.99949,0.0,0.09333]
[1778183238590,49.49,80121.25,0.0,-0.99949,0.0,0.09269]
[1778183239597,49.49,80123.28,0.0,-0.99949,0.0,0.09294]
[1778183240603,49.49,80127.24,0.0,-0.99949,0.0,0.09342]
[1778183241611,49.49,80128.6,0.0,-0.99949,0.0,0.09359]
[1778183242618,49.49,80130.18,0.0,-0.99949,0.0,0.09378]
[1778183247654,49.49,80128.42,0.0,-0.99949,0.0,0.09356]
[1778183251682,49.49,80130.37,0.0,-0.99949,0.0,0.09354]
[1778183252689,49.49,80131.55,0.0,-0.99949,0.0,0.09369]
[1778183261751,49.49,80129.24,0.0,-0.99949,0.0,0.09341]
[1778183263765,49.49,80127.88,0.0,-0.99949,0.0,0.09324]
[1778183265781,49.49,80129.03,0.0,-0.99949,0.0,0.09338]
[1778183267216,49.49,80128.75,0.0,-0.99949,0.0,0.09335]
[1778183267894,49.49,80128.75,0.0,-0.99949,0.0,0.09335]
[1778183267993,49.49,80126.96,0.0,-0.99949,0.0,0.09313]
[1778183270814,49.49,80128.41,0.0,-0.99949,0.0,0.09331]
[1778183272831,49.49,80129.65,0.0,-0.99949,0.0,0.09346]
[1778183275850,49.49,80131.03,0.0,-0.99949,0.0,0.09362]
[1778183277864,49.49,80133.2,0.0,-0.99949,0.0,0.09389]
[1778183281892,49.49,80131.9,0.0,-0.99949,0.0,0.09373]
[1778183285920,49.49,80130.69,0.0,-0.99949,0.0,0.09358]
[1778183288941,49.49,80129.5,0.0,-0.99949,0.0,0.09344]
[1778183293976,49.49,80124.52,0.0,-0.99949,0.0,0.09284]
[1778183294982,49.49,80122.88,0.0,-0.99949,0.0,0.09264]
[1778183299011,49.49,80120.95,0.0,-0.99949,0.0,0.0924]
[1778183301026,49.49,80122.63,0.0,-0.99949,0.0,0.09261]
[1778183304046,49.49,80121.17,0.0,-0.99949,0.0,0.09243]
[1778183309081,49.49,80120.95,0.0,-0.99949,0.0,0.0924]
[1778183311095,49.49,80122.57,0.0,-0.9995,0.0,0.09235]
[1778183312102,49.49,80125.85,0.0,-0.99949,0.0,0.09274]
[1778183313608,49.49,80126.06,0.0,-0.99949,0.0,0.09277]
[1778183315250,49.49,80125.4,0.0,-0.99949,0.0,0.09269]
[1778183318143,49.49,80124.09,0.0,-0.99949,0.0,0.09253]
[1778183322174,49.49,80122.68,0.0,-0.9995,0.0,0.09236]
[1778183324186,49.49,80118.59,0.0,-0.9995,0.0,0.09187]
[1778183325194,49.49,80112.2,0.0,-0.9995,0.0,0.09111]
[1778183326202,49.49,80113.31,0.0,-0.9995,0.0,0.09124]
[1778183329222,49.49,80100.08,0.0,-0.99951,0.0,0.08968]
[1778183330229,49.49,80096.7,0.0,-0.99951,0.0,0.08928]
[1778183332243,49.49,80097.82,0.0,-0.99951,0.0,0.08941]
[1778183335687,49.49,80098.03,0.0,-0.99951,0.0,0.08944]
[1778183335788,49.49,80102.28,0.0,-0.99951,0.0,0.08993]
[1778183337250,49.49,80102.28,0.0,-0.99951,0.0,0.08993]
[1778183337094,49.49,80105.07,0.0,-0.99951,0.0,0.09026]
[1778183342314,49.49,80104.68,0.0,-0.99951,0.0,0.09022]
[1778183343320,49.49,80103.43,0.0,-0.99951,0.0,0.09007]
[1778183348355,49.49,80102.95,0.0,-0.99951,0.0,0.09001]
[1778183350369,49.49,80110.28,0.0,-0.9995,0.0,0.09088]
[1778183352383,49.49,80113.74,0.0,-0.9995,0.0,0.09129]
[1778183357440,49.49,80114.52,0.0,-0.9995,0.0,0.09138]
[1778183358429,49.49,80115.69,0.0,-0.9995,0.0,0.09152]
[1778183360222,49.49,80115.69,0.0,-0.9995,0.0,0.09152]
[1778183359436,49.49,80123.36,0.0,-0.99949,0.0,0.09244]
[1778183360443,49.49,80122.65,0.0,-0.9995,0.0,0.09236]
[1778183361508,49.49,80122.65,0.0,-0.9995,0.0,0.09236]
[1778183361595,49.49,80124.25,0.0,-0.99949,0.0,0.09255]
[1778183363464,49.49,80130.38,0.0,-0.99949,0.0,0.09329]
[1778183364470,49.49,80130.85,0.0,-0.99949,0.0,0.09335]
[1778183369506,49.49,80130.38,0.0,-0.99949,0.0,0.09329]
[1778183372536,49.49,80132.04,0.0,-0.99949,0.0,0.09324]
[1778183374550,49.49,80140.72,0.0,-0.99948,0.0,0.09429]
[1778183375565,49.49,80143.24,0.0,-0.99948,0.0,0.0946]
[1778183376564,49.49,80158.81,0.0,-0.99947,0.0,0.09654]
[1778183377570,49.49,80157.3,0.0,-0.99947,0.0,0.09635]
[1778183382606,49.49,80153.91,0.0,-0.99947,0.0,0.09592]
[1778183387640,49.49,80152.96,0.0,-0.99947,0.0,0.09581]
[1778183390661,49.49,80151.72,0.0,-0.99948,0.0,0.09565]
[1778183392675,49.49,80150.15,0.0,-0.99948,0.0,0.09546]
[1778183394689,49.49,80151.67,0.0,-0.99948,0.0,0.09565]
[1778183395701,49.49,80149.78,0.0,-0.99948,0.0,0.09541]
[1778183396705,49.49,80143.6,0.0,-0.99948,0.0,0.09465]
[1778183397712,49.49,80142.58,0.0,-0.99948,0.0,0.09452]
[1778183399726,49.49,80143.97,0.0,-0.99948,0.0,0.09469]
[1778183401748,49.49,80163.54,0.0,-0.99947,0.0,0.09713]
[1778183402747,49.49,80175.1,0.0,-0.99946,0.0,0.09864]
[1778183403754,49.49,80175.65,0.0,-0.99946,0.0,0.09875]
[1778183404762,49.49,80176.94,0.0,-0.99946,0.0,0.09891]
[1778183405769,49.49,80179.84,0.0,-0.99945,0.0,0.09928]
[1778183406775,49.49,80177.26,0.0,-0.99946,0.0,0.09895]
[1778183407784,49.49,80170.68,0.0,-0.99946,0.0,0.09811]
[1778183408804,49.49,80169.87,0.0,-0.99946,0.0,0.09801]
[1778183409798,49.49,80175.57,0.0,-0.99946,0.0,0.09874]
[1778183410803,49.49,80174.38,0.0,-0.99946,0.0,0.09859]
[1778183411810,49.49,80173.17,0.0,-0.99946,0.0,0.09843]
[1778183413836,49.49,80175.47,0.0,-0.99946,0.0,0.09872]
[1778183414831,49.49,80182.68,0.0,-0.99945,0.0,0.09965]
[1778183415838,49.49,80188.1,0.0,-0.99945,0.0,0.10035]
[1778183417853,49.49,80188.44,0.0,-0.99945,0.0,0.10039]
[1778183421880,49.49,80190.27,0.0,-0.99945,0.0,0.10063]
[1778183425909,49.49,80191.71,0.0,-0.99945,0.0,0.10082]
[1778183430943,49.49,80193.01,0.0,-0.99944,0.0,0.10099]
[1778183432957,49.49,80199.63,0.0,-0.99944,0.0,0.10158]
[1778183433965,49.49,80201.05,0.0,-0.99944,0.0,0.10177]
[1778183434972,49.49,80204.52,0.0,-0.99944,0.0,0.10222]
[1778183436993,49.49,80200.59,0.0,-0.99944,0.0,0.10171]
[1778183442029,49.49,80203.06,0.0,-0.99944,0.0,0.10203]
[1778183446055,49.49,80205.53,0.0,-0.99944,0.0,0.10236]
[1778183447061,49.49,80208.2,0.0,-0.99943,0.0,0.10271]
[1778183452096,49.49,80208.45,0.0,-0.99943,0.0,0.10274]
[1778183454111,49.49,80210.0,0.0,-0.99943,0.0,0.10295]
[1778183459150,49.49,80208.28,0.0,-0.99943,0.0,0.10272]
[1778183460159,49.49,80209.97,0.0,-0.99943,0.0,0.10294]
[1778183462171,49.49,80225.04,0.0,-0.99942,0.0,0.10496]
[1778183463178,49.49,80236.37,0.0,-0.99941,0.0,0.10653]
[1778183464186,49.5,80235.34,0.0,-0.99941,0.0,0.10641]
[1778183468214,49.5,80230.61,0.0,-0.99942,0.0,0.10586]
[1778183469223,49.5,80224.51,0.0,-0.99942,0.0,0.10505]
[1778183470233,49.5,80219.08,0.0,-0.99942,0.0,0.10435]
[1778183471237,49.5,80217.97,0.0,-0.99942,0.0,0.10423]
[1778183473249,49.51,80213.61,0.0,-0.99943,0.0,0.1037]
[1778183474256,49.51,80210.5,0.0,-0.99943,0.0,0.10331]
[1778183475262,49.51,80201.31,0.0,-0.99944,0.0,0.1021]
[1778183476274,49.51,80194.7,0.0,-0.99944,0.0,0.10123]
[1778183477278,49.51,80192.3,0.0,-0.99944,0.0,0.10092]
[1778183482316,49.51,80190.05,0.0,-0.99945,0.0,0.10062]
[1778183484330,49.51,80192.34,0.0,-0.99944,0.0,0.10092]
[1778183485337,49.51,80194.2,0.0,-0.99944,0.0,0.10116]
[1778183487351,49.51,80197.77,0.0,-0.99944,0.0,0.10163]
[1778183489365,49.51,80195.88,0.0,-0.99944,0.0,0.10138]
[1778183490372,49.51,80197.46,0.0,-0.99944,0.0,0.10159]
[1778183495407,49.51,80196.21,0.0,-0.99944,0.0,0.10115]
[1778183497421,49.51,80188.28,0.0,-0.99945,0.0,0.10012]
[1778183498430,49.51,80199.04,0.0,-0.99944,0.0,0.10152]
[1778183499082,49.51,80199.04,0.0,-0.99944,0.0,0.10152]
[1778183499436,49.51,80201.6,0.0,-0.99944,0.0,0.10186]
[1778183500231,49.51,80201.6,0.0,-0.99944,0.0,0.10186]
[1778183504470,49.51,80205.6,0.0,-0.99944,0.0,0.10239]
[1778183508340,49.51,80209.59,0.0,-0.99943,0.0,0.10291]
[1778183509507,49.51,80211.21,0.0,-0.99943,0.0,0.10313]
[1778183511519,49.51,80208.81,0.0,-0.99943,0.0,0.10281]
[1778183514541,49.51,80207.49,0.0,-0.99943,0.0,0.10264]
[1778183520582,49.51,80206.27,0.0,-0.99944,0.0,0.10248]
[1778183521589,49.51,80207.97,0.0,-0.99943,0.0,0.1027]
[1778183522596,49.51,80195.54,0.0,-0.99944,0.0,0.10107]
[1778183523614,49.51,80189.04,0.0,-0.99945,0.0,0.10022]
[1778183524658,49.51,80158.07,0.0,-0.99947,0.0,0.09628]
[1778183525690,49.51,80139.77,0.0,-0.99948,0.0,0.09402]
[1778183526651,49.51,80063.74,0.0,-0.99954,0.0,0.08513]
[1778183527656,49.51,80069.68,0.0,-0.99953,0.0,0.08591]
[1778183528669,49.51,80057.54,0.0,-0.99954,0.0,0.08455]
[1778183529668,49.51,80054.96,0.0,-0.99954,0.0,0.08427]
[1778183530680,49.51,80067.48,0.0,-0.99953,0.0,0.08568]
[1778183531696,49.51,80069.6,0.0,-0.99953,0.0,0.08592]
[1778183532690,49.51,80068.25,0.0,-0.99953,0.0,0.08578]
[1778183533700,49.51,80074.97,0.0,-0.99953,0.0,0.08654]
[1778183534704,49.51,80052.59,0.0,-0.99954,0.0,0.08404]
[1778183535712,49.52,80048.74,0.0,-0.99955,0.0,0.08362]
[1778183536733,49.52,80044.06,0.0,-0.99955,0.0,0.08312]
[1778183538738,49.52,80023.47,0.0,-0.99956,0.0,0.0809]
[1778183539747,49.52,80018.25,0.0,-0.99956,0.0,0.08035]
[1778183540753,49.52,80014.54,0.0,-0.99957,0.0,0.07997]
[1778183541760,49.52,80017.98,0.0,-0.99956,0.0,0.08035]
[1778183542767,49.52,80023.54,0.0,-0.99956,0.0,0.08096]
[1778183543775,49.52,80030.58,0.0,-0.99956,0.0,0.08173]
[1778183544780,49.52,80031.85,0.0,-0.99956,0.0,0.08189]
[1778183545788,49.52,80035.1,0.0,-0.99955,0.0,0.08225]
[1778183546795,49.52,80031.54,0.0,-0.99956,0.0,0.08188]
[1778183547803,49.52,80032.58,0.0,-0.99955,0.0,0.08201]
[1778183548812,49.52,80035.84,0.0,-0.99955,0.0,0.08237]
[1778183549816,49.52,80040.58,0.0,-0.99955,0.0,0.0829]
[1778183551836,49.53,80054.92,0.0,-0.99954,0.0,0.08427]
[1778183552843,49.53,80073.42,0.0,-0.99953,0.0,0.08635]
[1778183553844,49.53,80078.99,0.0,-0.99953,0.0,0.08699]
[1778183554851,49.53,80080.08,0.0,-0.99953,0.0,0.08711]
[1778183556864,49.53,80092.91,0.0,-0.99952,0.0,0.08859]
[1778183557875,49.53,80088.57,0.0,-0.99952,0.0,0.08809]
[1778183558882,49.53,80085.71,0.0,-0.99952,0.0,0.08776]
[1778183559888,49.53,80087.2,0.0,-0.99952,0.0,0.08793]
[1778183562909,49.53,80088.73,0.0,-0.99952,0.0,0.08811]
[1778183563917,49.53,80093.59,0.0,-0.99952,0.0,0.08867]
[1778183564924,49.53,80093.28,0.0,-0.99952,0.0,0.08864]
[1778183567944,49.53,80088.46,0.0,-0.99952,0.0,0.08808]
[1778183568951,49.53,80085.13,0.0,-0.99952,0.0,0.0877]
[1778183569963,49.53,80083.5,0.0,-0.99952,0.0,0.08751]
[1778183570967,49.53,80086.8,0.0,-0.99952,0.0,0.08789]
[1778183571972,49.53,80085.58,0.0,-0.99952,0.0,0.08775]
[1778183572979,49.53,80084.44,0.0,-0.99952,0.0,0.08762]
[1778183576003,49.53,80091.81,0.0,-0.99952,0.0,0.08847]
[1778183577010,49.53,80094.94,0.0,-0.99952,0.0,0.08883]
[1778183581042,49.53,80096.52,0.0,-0.99951,0.0,0.08901]
[1778183582049,49.53,80098.28,0.0,-0.99951,0.0,0.08922]
[1778183583055,49.53,80100.73,0.0,-0.99951,0.0,0.0895]
[1778183584067,49.53,80108.41,0.0,-0.99951,0.0,0.09041]
[1778183585079,49.53,80092.05,0.0,-0.99952,0.0,0.08849]
[1778183586082,49.53,80087.54,0.0,-0.99952,0.0,0.08797]
[1778183587089,49.53,80093.25,0.0,-0.99952,0.0,0.08863]
[1778183588098,49.53,80095.59,0.0,-0.99951,0.0,0.0889]
[1778183589105,49.53,80097.25,0.0,-0.99951,0.0,0.0891]
[1778183592129,49.53,80095.3,0.0,-0.99951,0.0,0.08887]
[1778183594143,49.53,80093.99,0.0,-0.99952,0.0,0.08872]
[1778183598172,49.53,80096.27,0.0,-0.99951,0.0,0.08898]
[1778183599178,49.53,80098.67,0.0,-0.99951,0.0,0.08926]
[1778183600185,49.53,80102.59,0.0,-0.99951,0.0,0.08972]
[1778183601193,49.53,80104.18,0.0,-0.99951,0.0,0.08991]
[1778183602199,49.53,80107.75,0.0,-0.99951,0.0,0.09033]
[1778183604213,49.53,80109.45,0.0,-0.99951,0.0,0.09053]
[1778183606227,49.53,80105.95,0.0,-0.99951,0.0,0.09012]
[1778183607235,49.53,80104.54,0.0,-0.99951,0.0,0.08995]
[1778183609248,49.53,80106.86,0.0,-0.99951,0.0,0.09022]
[1778183612273,49.53,80107.71,0.0,-0.99951,0.0,0.09007]
[1778183614287,49.53,80109.36,0.0,-0.99951,0.0,0.09027]
[1778183615294,49.53,80111.46,0.0,-0.99951,0.0,0.09052]
[1778183616301,49.53,80113.81,0.0,-0.9995,0.0,0.09079]
[1778183617308,49.53,80117.71,0.0,-0.9995,0.0,0.09126]
[1778183620331,49.53,80119.23,0.0,-0.9995,0.0,0.09144]
[1778183621337,49.53,80115.78,0.0,-0.9995,0.0,0.09103]
[1778183623355,49.53,80116.95,0.0,-0.9995,0.0,0.09117]
[1778183627378,49.53,80115.51,0.0,-0.9995,0.0,0.091]
[1778183632414,49.53,80118.42,0.0,-0.9995,0.0,0.09134]
[1778183636460,49.53,80115.4,0.0,-0.9995,0.0,0.09098]
[1778183637453,49.53,80101.77,0.0,-0.99951,0.0,0.08938]
[1778183638462,49.53,80100.47,0.0,-0.99951,0.0,0.08923]
[1778183640472,49.53,80099.23,0.0,-0.99951,0.0,0.08908]
[1778183641479,49.53,80097.75,0.0,-0.99951,0.0,0.08891]
[1778183643497,49.53,80102.92,0.0,-0.99951,0.0,0.08951]
[1778183644499,49.53,80107.36,0.0,-0.99951,0.0,0.09003]
[1778183645507,49.53,80104.05,0.0,-0.99951,0.0,0.08964]
[1778183650542,49.53,80104.12,0.0,-0.99951,0.0,0.08965]
[1778183651549,49.53,80105.29,0.0,-0.99951,0.0,0.08979]
[1778183652557,49.53,80102.49,0.0,-0.99951,0.0,0.08946]
[1778183654570,49.53,80099.24,0.0,-0.99951,0.0,0.08908]
[1778183655579,49.53,80087.81,0.0,-0.99952,0.0,0.08776]
[1778183656586,49.53,80083.67,0.0,-0.99952,0.0,0.08729]
[1778183657596,49.53,80082.57,0.0,-0.99952,0.0,0.08716]
[1778183659610,49.53,80080.41,0.0,-0.99953,0.0,0.08691]
[1778183662012,49.53,80080.97,0.0,-0.99953,0.0,0.08698]
[1778183662111,49.53,80088.13,0.0,-0.99952,0.0,0.0878]
[1778183663213,49.53,80088.13,0.0,-0.99952,0.0,0.0878]
[1778183663306,49.53,80090.43,0.0,-0.99952,0.0,0.08806]
[1778183669532,49.53,80090.02,0.0,-0.99952,0.0,0.08802]
[1778183670696,49.53,80093.34,0.0,-0.99952,0.0,0.0884]
[1778183671704,49.53,80094.61,0.0,-0.99952,0.0,0.0883]
[1778183673716,49.53,80093.41,0.0,-0.99952,0.0,0.08816]
[1778183677745,49.53,80085.21,0.0,-0.99952,0.0,0.08722]
[1778183679604,49.53,80079.93,0.0,-0.99953,0.0,0.08662]
[1778183680767,49.53,80079.06,0.0,-0.99953,0.0,0.08652]
[1778183681774,49.53,80068.88,0.0,-0.99954,0.0,0.08538]
[1778183682780,49.53,80066.7,0.0,-0.99954,0.0,0.08514]
[1778183684630,49.53,80066.7,0.0,-0.99954,0.0,0.08514]
[1778183683787,49.53,80062.09,0.0,-0.99954,0.0,0.08463]
[1778183684794,49.53,80060.54,0.0,-0.99954,0.0,0.08446]
[1778183686339,49.53,80060.54,0.0,-0.99954,0.0,0.08446]
[1778183690836,49.53,80062.12,0.0,-0.99954,0.0,0.08468]
[1778183691843,49.53,80070.7,0.0,-0.99953,0.0,0.08565]
[1778183692851,49.53,80069.38,0.0,-0.99953,0.0,0.08551]
[1778183694864,49.53,80071.74,0.0,-0.99953,0.0,0.08578]
[1778183698891,49.53,80073.68,0.0,-0.99953,0.0,0.08602]
[1778183699899,49.53,80076.11,0.0,-0.99953,0.0,0.0863]
[1778183701916,49.53,80070.39,0.0,-0.99953,0.0,0.08567]
[1778183702922,49.53,80075.68,0.0,-0.99953,0.0,0.08627]
[1778183703930,49.53,80079.19,0.0,-0.99953,0.0,0.08667]
[1778183704936,49.53,80087.43,0.0,-0.99952,0.0,0.08761]
[1778183705943,49.53,80095.32,0.0,-0.99952,0.0,0.08852]
[1778183706950,49.53,80095.43,0.0,-0.99952,0.0,0.08854]
[1778183709972,49.53,80094.23,0.0,-0.99952,0.0,0.0884]
[1778183715016,49.53,80093.1,0.0,-0.99952,0.0,0.08827]
[1778183718032,49.53,80091.43,0.0,-0.99952,0.0,0.08807]
[1778183719038,49.53,80098.64,0.0,-0.99951,0.0,0.08891]
[1778183720047,49.53,80097.98,0.0,-0.99951,0.0,0.08883]
[1778183721052,49.53,80094.36,0.0,-0.99952,0.0,0.08841]
[1778183722060,49.53,80092.28,0.0,-0.99952,0.0,0.08817]
[1778183724074,49.53,80089.53,0.0,-0.99952,0.0,0.08786]
[1778183726089,49.53,80088.43,0.0,-0.99952,0.0,0.08773]
[1778183727096,49.53,80081.27,0.0,-0.99953,0.0,0.08691]
[1778183728102,49.53,80077.74,0.0,-0.99953,0.0,0.08651]
[1778183729109,49.53,80079.8,0.0,-0.99953,0.0,0.08675]
[1778183732419,49.53,80079.5,0.0,-0.99953,0.0,0.08648]
[1778183732445,49.53,80081.95,0.0,-0.99953,0.0,0.08676]
[1778183733667,49.53,80081.95,0.0,-0.99953,0.0,0.08676]
[1778183733679,49.53,80083.64,0.0,-0.99953,0.0,0.08695]
[1778183737165,49.54,80086.74,0.0,-0.99952,0.0,0.08731]
[1778183738174,49.54,80091.49,0.0,-0.99952,0.0,0.08786]
[1778183739179,49.54,80093.61,0.0,-0.99952,0.0,0.0881]
[1778183741193,49.54,80091.76,0.0,-0.99952,0.0,0.08789]
[1778183746230,49.54,80091.92,0.0,-0.99952,0.0,0.08791]
[1778183747238,49.54,80093.49,0.0,-0.99952,0.0,0.08809]
[1778183749249,49.54,80094.88,0.0,-0.99952,0.0,0.08825]
[1778183751263,49.54,80091.96,0.0,-0.99952,0.0,0.08791]
[1778183755292,49.54,80090.68,0.0,-0.99952,0.0,0.08776]
[1778183757306,49.54,80095.21,0.0,-0.99952,0.0,0.08829]
[1778183758313,49.54,80097.92,0.0,-0.99952,0.0,0.0886]
[1778183762342,49.54,80099.37,0.0,-0.99952,0.0,0.08877]
[1778183765363,49.54,80102.87,0.0,-0.99951,0.0,0.08918]
[1778183770398,49.54,80105.39,0.0,-0.99951,0.0,0.08947]
[1778183771405,49.54,80102.1,0.0,-0.99951,0.0,0.08909]
[1778183773420,49.54,80103.28,0.0,-0.99951,0.0,0.08922]
[1778183778454,49.54,80102.95,0.0,-0.99951,0.0,0.08918]
[1778183780722,49.54,80102.71,0.0,-0.99951,0.0,0.08916]
[1778183780468,49.54,80097.09,0.0,-0.99952,0.0,0.0885]
[1778183781475,49.54,80097.27,0.0,-0.99952,0.0,0.08853]
[1778183782112,49.54,80097.27,0.0,-0.99952,0.0,0.08853]
[1778183788527,49.54,80095.28,0.0,-0.99952,0.0,0.0883]
[1778183789531,49.54,80097.21,0.0,-0.99952,0.0,0.08852]
[1778183793559,49.54,80098.58,0.0,-0.99952,0.0,0.08843]
[1778183794567,49.54,80097.14,0.0,-0.99952,0.0,0.08827]
[1778183795574,49.54,80104.21,0.0,-0.99951,0.0,0.08909]
[1778183796582,49.54,80107.66,0.0,-0.99951,0.0,0.08949]
[1778183797588,49.54,80111.97,0.0,-0.99951,0.0,0.08999]
[1778183800609,49.54,80113.47,0.0,-0.99951,0.0,0.09017]
[1778183803631,49.54,80114.82,0.0,-0.99951,0.0,0.09033]
[1778183807662,49.54,80116.2,0.0,-0.9995,0.0,0.09049]
[1778183808669,49.54,80112.31,0.0,-0.99951,0.0,0.09003]
[1778183812705,49.54,80111.8,0.0,-0.99951,0.0,0.08997]
[1778183817746,49.54,80110.94,0.0,-0.99951,0.0,0.08987]
[1778183818753,49.54,80112.39,0.0,-0.99951,0.0,0.09004]
[1778183819760,49.54,80110.88,0.0,-0.99951,0.0,0.08987]
[1778183823789,49.54,80113.68,0.0,-0.99951,0.0,0.0902]
[1778183824739,49.54,80113.68,0.0,-0.99951,0.0,0.0902]
[1778183824797,49.54,80116.28,0.0,-0.9995,0.0,0.0905]
[1778183825803,49.54,80123.07,0.0,-0.9995,0.0,0.09131]
[1778183826196,49.54,80123.07,0.0,-0.9995,0.0,0.09131]
[1778183831844,49.54,80124.32,0.0,-0.9995,0.0,0.09146]
[1778183833858,49.54,80128.86,0.0,-0.9995,0.0,0.092]
[1778183836880,49.54,80126.52,0.0,-0.9995,0.0,0.09172]
[1778183837887,49.54,80127.86,0.0,-0.9995,0.0,0.09188]
[1778183842922,49.54,80128.24,0.0,-0.9995,0.0,0.09193]
[1778183847957,49.54,80130.03,0.0,-0.9995,0.0,0.09214]
[1778183848964,49.54,80147.26,0.0,-0.99948,0.0,0.09423]
[1778183850814,49.54,80138.72,0.0,-0.99949,0.0,0.09319]
[1778183851985,49.54,80136.93,0.0,-0.99949,0.0,0.09272]
[1778183852991,49.54,80135.63,0.0,-0.99949,0.0,0.09256]
[1778183858026,49.54,80134.71,0.0,-0.99949,0.0,0.09245]
[1778183861047,49.54,80132.96,0.0,-0.99949,0.0,0.09224]
[1778183862054,49.54,80131.71,0.0,-0.9995,0.0,0.09209]
[1778183867089,49.54,80131.61,0.0,-0.9995,0.0,0.09208]
[1778183869104,49.54,80130.1,0.0,-0.9995,0.0,0.0919]
[1778183871248,49.54,80130.14,0.0,-0.9995,0.0,0.0919]
[1778183872409,49.54,80129.74,0.0,-0.9995,0.0,0.09185]
[1778183872492,49.54,80128.08,0.0,-0.9995,0.0,0.09165]
[1778183875145,49.54,80126.08,0.0,-0.9995,0.0,0.09142]
[1778183879173,49.54,80127.99,0.0,-0.9995,0.0,0.09164]
[1778183884208,49.54,80122.6,0.0,-0.9995,0.0,0.091]
[1778183885216,49.54,80120.94,0.0,-0.9995,0.0,0.0908]
[1778183887231,49.54,80118.2,0.0,-0.9995,0.0,0.09048]
[1778183888237,49.54,80112.99,0.0,-0.99951,0.0,0.08987]
[1778183889243,49.54,80109.09,0.0,-0.99951,0.0,0.08941]
[1778183891259,49.54,80111.78,0.0,-0.99951,0.0,0.08972]
[1778183894280,49.54,80113.18,0.0,-0.99951,0.0,0.08989]
[1778183895287,49.54,80114.42,0.0,-0.99951,0.0,0.09003]
[1778183899314,49.54,80116.08,0.0,-0.99951,0.0,0.09023]
[1778183902335,49.54,80114.56,0.0,-0.99951,0.0,0.09005]
[1778183907370,49.54,80115.24,0.0,-0.99951,0.0,0.09013]
[1778183911399,49.54,80116.23,0.0,-0.99951,0.0,0.09]
[1778183912406,49.54,80113.78,0.0,-0.99951,0.0,0.08971]
[1778183913413,49.54,80109.66,0.0,-0.99951,0.0,0.08923]
[1778183915428,49.54,80097.18,0.0,-0.99952,0.0,0.08778]
[1778183916435,49.54,80095.57,0.0,-0.99952,0.0,0.0876]
[1778183919455,49.54,80093.86,0.0,-0.99952,0.0,0.0874]
[1778183922476,49.54,80096.03,0.0,-0.99952,0.0,0.08765]
[1778183923483,49.54,80097.64,0.0,-0.99952,0.0,0.08784]
[1778183928518,49.54,80097.19,0.0,-0.99952,0.0,0.08779]
[1778183932547,49.54,80094.1,0.0,-0.99952,0.0,0.08743]
[1778183933554,49.54,80091.89,0.0,-0.99952,0.0,0.08718]
[1778183938589,49.54,80091.69,0.0,-0.99952,0.0,0.08716]
[1778183939596,49.54,80093.98,0.0,-0.99952,0.0,0.08742]
[1778183940604,49.54,80097.1,0.0,-0.99952,0.0,0.08778]
[1778183941616,49.54,80103.46,0.0,-0.99952,0.0,0.08851]
[1778183942618,49.54,80104.26,0.0,-0.99952,0.0,0.0886]
[1778183944659,49.54,80095.07,0.0,-0.99952,0.0,0.08754]
[1778183945638,49.54,80092.67,0.0,-0.99952,0.0,0.08727]
[1778183946646,49.54,80091.51,0.0,-0.99952,0.0,0.08714]
[1778183949666,49.54,80085.79,0.0,-0.99953,0.0,0.08649]
[1778183950676,49.54,80086.36,0.0,-0.99953,0.0,0.08655]
[1778183952690,49.54,80085.02,0.0,-0.99953,0.0,0.0864]
[1778183953693,49.54,80086.27,0.0,-0.99953,0.0,0.08654]
[1778183954703,49.54,80083.71,0.0,-0.99953,0.0,0.08625]
[1778183956716,49.54,80093.81,0.0,-0.99952,0.0,0.08746]
[1778183957722,49.54,80094.88,0.0,-0.99952,0.0,0.08759]
[1778183959737,49.54,80096.15,0.0,-0.99952,0.0,0.08773]
[1778183960745,49.54,80097.5,0.0,-0.99952,0.0,0.08789]
[1778183961752,49.54,80102.65,0.0,-0.99952,0.0,0.08848]
[1778183962758,49.54,80105.57,0.0,-0.99951,0.0,0.08882]
[1778183963766,49.54,80116.16,0.0,-0.99951,0.0,0.09006]
[1778183964772,49.54,80121.47,0.0,-0.9995,0.0,0.09069]
[1778183965780,49.54,80121.93,0.0,-0.9995,0.0,0.09074]
[1778183968800,49.54,80124.25,0.0,-0.9995,0.0,0.09102]
[1778183971822,49.54,80126.07,0.0,-0.9995,0.0,0.09098]
[1778183976857,49.54,80128.16,0.0,-0.9995,0.0,0.09123]
[1778183979877,49.54,80124.63,0.0,-0.9995,0.0,0.09081]
[1778183980884,49.54,80122.53,0.0,-0.9995,0.0,0.09056]
[1778183981892,49.54,80125.45,0.0,-0.9995,0.0,0.09091]
[1778183982900,49.54,80127.97,0.0,-0.9995,0.0,0.09121]
[1778183983906,49.54,80130.69,0.0,-0.9995,0.0,0.09153]
[1778183984913,49.54,80133.28,0.0,-0.9995,0.0,0.09184]
[1778183985919,49.54,80136.49,0.0,-0.99949,0.0,0.09223]
[1778183986926,49.54,80138.98,0.0,-0.99949,0.0,0.09253]
[1778183987935,49.54,80141.0,0.0,-0.99949,0.0,0.09277]
[1778183990958,49.54,80135.27,0.0,-0.9995,0.0,0.09208]
[1778183991965,49.54,80135.69,0.0,-0.9995,0.0,0.09213]
[1778183995993,49.54,80132.08,0.0,-0.9995,0.0,0.0917]
[1778183997010,49.54,80133.51,0.0,-0.9995,0.0,0.09187]
[1778183998010,49.54,80136.64,0.0,-0.99949,0.0,0.09225]
[1778184000161,49.54,80139.48,0.0,-0.99949,0.0,0.09259]
[1778184001879,49.54,80158.73,0.0,-0.99948,0.0,0.09494]
[1778184003161,49.54,80164.14,0.0,-0.99947,0.0,0.09561]
[1778184004085,49.54,80172.3,0.0,-0.99947,0.0,0.09663]
[1778184005144,49.54,80177.93,0.0,-0.99946,0.0,0.09734]
[1778184006172,49.54,80176.39,0.0,-0.99947,0.0,0.09714]
[1778184010218,49.54,80166.45,0.0,-0.99947,0.0,0.0959]
[1778184011961,49.54,80162.72,0.0,-0.99948,0.0,0.09543]
[1778184013237,49.54,80164.86,0.0,-0.99947,0.0,0.0957]
[1778184014244,49.54,80163.59,0.0,-0.99948,0.0,0.09554]
[1778184017266,49.54,80159.49,0.0,-0.99948,0.0,0.09503]
[1778184019285,49.54,80165.9,0.0,-0.99947,0.0,0.09583]
[1778184020288,49.54,80168.82,0.0,-0.99947,0.0,0.09619]
[1778184025324,49.54,80172.31,0.0,-0.99947,0.0,0.09663]
[1778184026330,49.54,80178.93,0.0,-0.99946,0.0,0.09746]
[1778184027337,49.54,80182.33,0.0,-0.99946,0.0,0.09789]
[1778184030680,49.54,80182.55,0.0,-0.99946,0.0,0.09792]
[1778184030766,49.54,80191.34,0.0,-0.99945,0.0,0.09904]
[1778184032068,49.54,80191.34,0.0,-0.99945,0.0,0.09904]
[1778184032371,49.54,80192.85,0.0,-0.99945,0.0,0.09897]
[1778184033378,49.54,80191.16,0.0,-0.99946,0.0,0.09875]
[1778184034386,49.54,80195.18,0.0,-0.99945,0.0,0.09927]
[1778184036399,49.54,80189.55,0.0,-0.99946,0.0,0.09854]
[1778184038414,49.54,80191.45,0.0,-0.99946,0.0,0.09879]
[1778184039420,49.54,80193.63,0.0,-0.99945,0.0,0.09907]
[1778184043458,49.54,80196.63,0.0,-0.99945,0.0,0.09945]
[1778184044461,49.54,80201.01,0.0,-0.99945,0.0,0.10002]
[1778184046477,49.54,80197.32,0.0,-0.99945,0.0,0.09954]
[1778184049496,49.54,80195.64,0.0,-0.99945,0.0,0.09932]
[1778184050503,49.54,80190.54,0.0,-0.99946,0.0,0.09867]
[1778184051510,49.54,80193.6,0.0,-0.99945,0.0,0.09906]
[1778184052517,49.54,80200.37,0.0,-0.99945,0.0,0.09993]
[1778184053524,49.54,80194.19,0.0,-0.99945,0.0,0.09914]
[1778184054531,49.54,80189.63,0.0,-0.99946,0.0,0.09855]
[1778184055479,49.54,80189.63,0.0,-0.99946,0.0,0.09855]
[1778184056278,49.54,80188.57,0.0,-0.99946,0.0,0.09842]
[1778184057553,49.54,80186.35,0.0,-0.99946,0.0,0.09814]
[1778184061582,49.54,80184.43,0.0,-0.99946,0.0,0.09789]
[1778184062588,49.54,80180.83,0.0,-0.99946,0.0,0.09744]
[1778184065609,49.54,80182.48,0.0,-0.99946,0.0,0.09765]
[1778184066616,49.54,80180.09,0.0,-0.99946,0.0,0.09734]
[1778184067623,49.54,80178.1,0.0,-0.99947,0.0,0.09709]
[1778184069637,49.54,80176.2,0.0,-0.99947,0.0,0.09685]
[1778184070644,49.54,80174.67,0.0,-0.99947,0.0,0.09666]
[1778184071665,49.54,80176.21,0.0,-0.99947,0.0,0.09685]
[1778184074683,49.54,80174.89,0.0,-0.99947,0.0,0.09669]
[1778184077698,49.54,80173.04,0.0,-0.99947,0.0,0.09646]
[1778184078705,49.54,80171.1,0.0,-0.99947,0.0,0.09621]
[1778184079712,49.54,80169.69,0.0,-0.99947,0.0,0.09604]
[1778184082733,49.54,80166.88,0.0,-0.99947,0.0,0.09569]
[1778184083740,49.54,80164.47,0.0,-0.99948,0.0,0.09539]
[1778184087769,49.54,80160.19,0.0,-0.99948,0.0,0.09486]
[1778184088775,49.54,80155.34,0.0,-0.99948,0.0,0.09426]
[1778184089782,49.54,80151.53,0.0,-0.99949,0.0,0.0938]
[1778184094817,49.54,80150.51,0.0,-0.99949,0.0,0.09341]
[1778184099854,49.54,80152.21,0.0,-0.99949,0.0,0.09362]
[1778184100860,49.54,80156.98,0.0,-0.99948,0.0,0.0942]
[1778184101869,49.54,80157.55,0.0,-0.99948,0.0,0.09427]
[1778184102875,49.54,80156.0,0.0,-0.99948,0.0,0.09408]
[1778184106903,49.54,80147.47,0.0,-0.99949,0.0,0.09304]
[1778184107910,49.54,80145.42,0.0,-0.99949,0.0,0.0928]
[1778184108918,49.54,80147.85,0.0,-0.99949,0.0,0.09309]
[1778184109924,49.54,80150.79,0.0,-0.99949,0.0,0.09345]
[1778184113954,49.54,80149.5,0.0,-0.99949,0.0,0.09329]
[1778184116974,49.54,80151.44,0.0,-0.99949,0.0,0.09353]
[1778184117980,49.54,80184.06,0.0,-0.99946,0.0,0.09758]
[1778184118987,49.54,80194.59,0.0,-0.99945,0.0,0.09892]
[1778184119995,49.54,80195.17,0.0,-0.99945,0.0,0.09899]
[1778184121005,49.54,80201.4,0.0,-0.99945,0.0,0.0998]
[1778184122014,49.54,80223.82,0.0,-0.99943,0.0,0.10273]
[1778184123019,49.54,80226.67,0.0,-0.99943,0.0,0.10311]
[1778184126040,49.54,80239.08,0.0,-0.99942,0.0,0.10477]
[1778184127047,49.54,80244.76,0.0,-0.99942,0.0,0.10554]
[1778184128055,49.54,80247.93,0.0,-0.99941,0.0,0.10597]
[1778184129071,49.54,80246.58,0.0,-0.99941,0.0,0.10579]
[1778184132084,49.54,80248.85,0.0,-0.99941,0.0,0.1061]
[1778184133097,49.54,80251.87,0.0,-0.99941,0.0,0.10651]
[1778184134104,49.54,80244.83,0.0,-0.99942,0.0,0.10555]
[1778184135116,49.54,80236.35,0.0,-0.99942,0.0,0.1044]
[1778184137130,49.54,80234.65,0.0,-0.99942,0.0,0.10417]
[1778184139142,49.54,80233.28,0.0,-0.99942,0.0,0.10399]
[1778184140157,49.54,80236.7,0.0,-0.99942,0.0,0.10445]
[1778184141154,49.54,80245.59,0.0,-0.99942,0.0,0.10565]
[1778184142161,49.54,80242.05,0.0,-0.99942,0.0,0.10517]
[1778184143169,49.54,80239.47,0.0,-0.99942,0.0,0.10482]
[1778184143285,49.54,80239.47,0.0,-0.99942,0.0,0.10482]
[1778184143873,49.54,80239.47,0.0,-0.99942,0.0,0.10482]
[1778184144175,49.54,80227.35,0.0,-0.99943,0.0,0.1032]
[1778184145185,49.54,80223.71,0.0,-0.99943,0.0,0.10272]
[1778184146189,49.54,80226.88,0.0,-0.99943,0.0,0.10314]
[1778184146510,49.54,80226.88,0.0,-0.99943,0.0,0.10314]
[1778184147198,49.54,80241.71,0.0,-0.99942,0.0,0.10513]
[1778184148213,49.54,80248.56,0.0,-0.99941,0.0,0.10606]
[1778184148253,49.54,80248.56,0.0,-0.99941,0.0,0.10606]
[1778184149213,49.54,80274.52,0.0,-0.99939,0.0,0.10965]
[1778184150219,49.54,80284.36,0.0,-0.99938,0.0,0.11104]
[1778184151225,49.54,80279.36,0.0,-0.99939,0.0,0.11005]
[1778184152982,49.54,80282.09,0.0,-0.99939,0.0,0.11045]
[1778184154250,49.54,80279.13,0.0,-0.99939,0.0,0.11004]
[1778184155255,49.54,80268.4,0.0,-0.9994,0.0,0.10855]
[1778184156261,49.54,80277.78,0.0,-0.99939,0.0,0.10987]
[1778184157267,49.54,80290.09,0.0,-0.99938,0.0,0.11163]
[1778184158276,49.54,80295.25,0.0,-0.99937,0.0,0.11237]
[1778184160291,49.54,80304.55,0.0,-0.99937,0.0,0.11372]
[1778184161297,49.54,80311.08,0.0,-0.99936,0.0,0.11467]
[1778184163065,49.54,80317.79,0.0,-0.99936,0.0,0.11566]
[1778184164327,49.54,80325.18,0.0,-0.99935,0.0,0.11675]
[1778184165337,49.54,80339.11,0.0,-0.99934,0.0,0.11884]
[1778184166354,49.54,80375.18,0.0,-0.9993,0.0,0.1244]
[1778184168116,49.54,80375.18,0.0,-0.9993,0.0,0.1244]
[1778184168167,49.54,80370.98,0.0,-0.99931,0.0,0.12374]
[1778184169052,49.54,80370.98,0.0,-0.99931,0.0,0.12374]
[1778184169059,49.54,80358.56,0.0,-0.99932,0.0,0.12181]
[1778184170375,49.54,80342.13,0.0,-0.99933,0.0,0.1193]
[1778184171382,49.54,80340.37,0.0,-0.99934,0.0,0.11903]
[1778184173141,49.55,80322.13,0.0,-0.99935,0.0,0.11659]
[1778184176416,49.56,80307.29,0.0,-0.99936,0.0,0.11455]
[1778184177423,49.56,80306.69,0.0,-0.99936,0.0,0.11446]
[1778184179439,49.56,80301.48,0.0,-0.99937,0.0,0.11371]
[1778184181451,49.56,80295.56,0.0,-0.99937,0.0,0.11286]
[1778184186536,49.56,80277.91,0.0,-0.99939,0.0,0.11036]
[1778184187508,49.56,80265.73,0.0,-0.9994,0.0,0.10865]
[1778184188548,49.56,80258.77,0.0,-0.9994,0.0,0.10769]
[1778184189534,49.56,80256.62,0.0,-0.9994,0.0,0.10741]
[1778184190527,49.56,80253.31,0.0,-0.99941,0.0,0.10699]
[1778184193304,49.57,80259.15,0.0,-0.9994,0.0,0.10787]
[1778184195563,49.57,80262.82,0.0,-0.9994,0.0,0.10839]
[1778184196570,49.57,80261.46,0.0,-0.9994,0.0,0.10824]
[1778184198591,49.57,80270.38,0.0,-0.99939,0.0,0.10952]
[1778184199594,49.57,80275.95,0.0,-0.99939,0.0,0.11031]
[1778184200601,49.57,80287.83,0.0,-0.99938,0.0,0.11202]
[1778184201609,49.57,80284.66,0.0,-0.99938,0.0,0.11158]
[1778184204629,49.57,80283.02,0.0,-0.99938,0.0,0.11137]
[1778184209665,49.58,80282.13,0.0,-0.99938,0.0,0.11131]
[1778184211678,49.58,80295.76,0.0,-0.99937,0.0,0.11297]
[1778184212686,49.58,80295.76,0.0,-0.99937,0.0,0.11299]
[1778184214700,49.58,80290.58,0.0,-0.99938,0.0,0.11225]
[1778184218726,49.58,80289.17,0.0,-0.99938,0.0,0.1121]
[1778184223767,49.58,80291.41,0.0,-0.99937,0.0,0.11246]
[1778184224769,49.58,80284.79,0.0,-0.99938,0.0,0.11152]
[1778184225777,49.58,80276.3,0.0,-0.99939,0.0,0.11034]
[1778184230812,49.59,80271.46,0.0,-0.99939,0.0,0.10972]
[1778184233844,49.59,80263.65,0.0,-0.9994,0.0,0.1087]
[1778184238875,49.59,80262.36,0.0,-0.9994,0.0,0.10859]
[1778184243915,49.6,80260.98,0.0,-0.9994,0.0,0.1085]
[1778184247952,49.6,80266.21,0.0,-0.99939,0.0,0.1093]
[1778184248949,49.6,80288.03,0.0,-0.99937,0.0,0.1124]
[1778184249956,49.6,80303.36,0.0,-0.99936,0.0,0.11463]
[1778184250962,49.6,80300.99,0.0,-0.99936,0.0,0.11428]
[1778184252977,49.6,80295.18,0.0,-0.99937,0.0,0.11344]
[1778184254993,49.6,80301.95,0.0,-0.99936,0.0,0.11444]
[1778184256003,49.6,80309.69,0.0,-0.99936,0.0,0.11557]
[1778184257007,49.6,80304.99,0.0,-0.99936,0.0,0.11488]
[1778184258013,49.6,80300.83,0.0,-0.99936,0.0,0.11428]
[1778184263053,49.6,80302.46,0.0,-0.99936,0.0,0.11453]
[1778184266074,49.6,80306.76,0.0,-0.99936,0.0,0.11516]
[1778184268088,49.6,80293.54,0.0,-0.99937,0.0,0.11324]
[1778184270100,49.6,80299.91,0.0,-0.99936,0.0,0.11417]
[1778184272119,49.6,80294.19,0.0,-0.99937,0.0,0.11304]
[1778184273121,49.6,80288.33,0.0,-0.99938,0.0,0.11221]
[1778184278158,49.6,80290.93,0.0,-0.99937,0.0,0.11262]
[1778184283194,49.6,80292.26,0.0,-0.99937,0.0,0.11285]
[1778184288228,49.61,80292.28,0.0,-0.99937,0.0,0.11289]
[1778184293263,49.61,80290.48,0.0,-0.99937,0.0,0.11267]
[1778184296284,49.61,80283.72,0.0,-0.99938,0.0,0.11174]
[1778184298299,49.61,80273.14,0.0,-0.99939,0.0,0.11026]
[1778184302327,49.61,80268.11,0.0,-0.99939,0.0,0.10962]
[1778184307362,49.62,80262.36,0.0,-0.9994,0.0,0.10889]
[1778184312399,49.62,80264.09,0.0,-0.99939,0.0,0.10922]
[1778184317436,49.62,80268.59,0.0,-0.99939,0.0,0.10993]
[1778184319446,49.63,80263.69,0.0,-0.99939,0.0,0.10928]
[1778184326494,49.63,80259.5,0.0,-0.9994,0.0,0.10882]
[1778184331532,49.64,80254.14,0.0,-0.9994,0.0,0.10787]
[1778184336565,49.64,80252.77,0.0,-0.9994,0.0,0.10778]
[1778184341600,49.64,80250.85,0.0,-0.9994,0.0,0.10762]
[1778184346635,49.65,80251.6,0.0,-0.9994,0.0,0.10782]
[1778184351671,49.65,80249.7,0.0,-0.9994,0.0,0.10765]
[1778184356706,49.66,80250.12,0.0,-0.9994,0.0,0.1078]
[1778184361744,49.66,80249.6,0.0,-0.9994,0.0,0.10783]
[1778184366778,49.66,80249.95,0.0,-0.9994,0.0,0.10797]
[1778184371812,49.67,80250.22,0.0,-0.9994,0.0,0.10811]
[1778184377854,49.67,80250.96,0.0,-0.9994,0.0,0.10834]
[1778184382889,49.68,80248.34,0.0,-0.9994,0.0,0.10807]
[1778184387924,49.68,80247.66,0.0,-0.9994,0.0,0.10809]
[1778184393965,49.69,80248.36,0.0,-0.9994,0.0,0.10802]
[1778184397994,49.69,80239.44,0.0,-0.99941,0.0,0.10688]
[1778184399001,49.69,80234.88,0.0,-0.99941,0.0,0.10628]
[1778184401015,49.7,80236.02,0.0,-0.99941,0.0,0.10649]
[1778184406050,49.7,80235.36,0.0,-0.99941,0.0,0.10653]
[1778184414110,49.71,80235.89,0.0,-0.99941,0.0,0.10682]
[1778184419146,49.72,80236.44,0.0,-0.99941,0.0,0.10704]
[1778184423173,49.72,80228.93,0.0,-0.99941,0.0,0.10612]
[1778184427201,49.73,80223.5,0.0,-0.99942,0.0,0.1055]
[1778184432236,49.73,80221.9,0.0,-0.99942,0.0,0.10543]
[1778184437271,49.74,80225.17,0.0,-0.99941,0.0,0.106]
[1778184442307,49.75,80219.85,0.0,-0.99942,0.0,0.10542]
[1778184447343,49.75,80219.18,0.0,-0.99942,0.0,0.10546]
[1778184453384,49.76,80218.94,0.0,-0.99942,0.0,0.10531]
[1778184458424,49.76,80222.66,0.0,-0.99941,0.0,0.10594]
[1778184463459,49.77,80223.15,0.0,-0.99941,0.0,0.10614]
[1778184465472,49.77,80228.63,0.0,-0.99941,0.0,0.10693]
[1778184467486,49.77,80234.88,0.0,-0.9994,0.0,0.10784]
[1778184472521,49.78,80239.21,0.0,-0.9994,0.0,0.10855]
[1778184477556,49.78,80243.29,0.0,-0.99939,0.0,0.10922]
[1778184482590,49.79,80244.04,0.0,-0.99939,0.0,0.10943]
[1778184488636,49.79,80244.02,0.0,-0.99939,0.0,0.10955]
[1778184493670,49.8,80243.61,0.0,-0.99939,0.0,0.1096]
[1778184498704,49.8,80242.54,0.0,-0.99939,0.0,0.10955]
[1778184500718,49.8,80237.08,0.0,-0.99939,0.0,0.10884]
[1778184501725,49.81,80230.92,0.0,-0.9994,0.0,0.10801]
[1778184506760,49.81,80225.96,0.0,-0.9994,0.0,0.10744]
[1778184511795,49.82,80224.85,0.0,-0.99941,0.0,0.10712]
[1778184516831,49.82,80223.84,0.0,-0.99941,0.0,0.1071]
[1778184520858,49.83,80218.7,0.0,-0.99941,0.0,0.10649]
[1778184522872,49.83,80214.26,0.0,-0.99941,0.0,0.10593]
[1778184527910,49.83,80211.14,0.0,-0.99941,0.0,0.10564]
[1778184532942,49.84,80210.87,0.0,-0.99941,0.0,0.10573]
[1778184537977,49.84,80208.1,0.0,-0.99941,0.0,0.10549]
[1778184543013,49.85,80207.23,0.0,-0.99941,0.0,0.10549]
[1778184546034,49.85,80216.1,0.0,-0.99941,0.0,0.10677]
[1778184548048,49.86,80219.41,0.0,-0.9994,0.0,0.10727]
[1778184555096,49.86,80217.5,0.0,-0.9994,0.0,0.10715]
[1778184560133,49.87,80217.63,0.0,-0.9994,0.0,0.10728]
[1778184565166,49.87,80216.76,0.0,-0.9994,0.0,0.10726]
[1778184570202,49.88,80217.21,0.0,-0.9994,0.0,0.10743]
[1778184575236,49.88,80218.29,0.0,-0.9994,0.0,0.1074]
[1778184580272,49.89,80218.26,0.0,-0.9994,0.0,0.1075]
[1778184585311,49.89,80219.13,0.0,-0.9994,0.0,0.10773]
[1778184590346,49.9,80218.54,0.0,-0.9994,0.0,0.10778]
[1778184595381,49.9,80216.53,0.0,-0.9994,0.0,0.10762]
[1778184600416,49.91,80216.5,0.0,-0.9994,0.0,0.10772]
[1778184605451,49.91,80218.43,0.0,-0.9994,0.0,0.1081]
[1778184610486,49.92,80216.64,0.0,-0.9994,0.0,0.10796]
[1778184615521,49.92,80218.78,0.0,-0.9994,0.0,0.10837]
[1778184620556,49.92,80223.51,0.0,-0.99939,0.0,0.10913]
[1778184625591,49.93,80225.12,0.0,-0.99939,0.0,0.10946]
[1778184631633,49.93,80225.77,0.0,-0.99939,0.0,0.10939]
[1778184637675,49.94,80226.35,0.0,-0.99939,0.0,0.1096]
[1778184646504,49.95,80227.13,0.0,-0.99939,0.0,0.1099]
[1778184651779,49.95,80229.45,0.0,-0.99939,0.0,0.11033]
[1778184657821,49.96,80230.87,0.0,-0.99938,0.0,0.11065]
[1778184662859,49.96,80231.25,0.0,-0.99938,0.0,0.1108]
[1778184667894,49.97,80211.8,0.0,-0.9994,0.0,0.1082]
[1778184672929,49.97,80208.63,0.0,-0.9994,0.0,0.1079]
[1778184677964,49.98,80209.38,0.0,-0.9994,0.0,0.10813]
[1778184682999,49.98,80209.39,0.0,-0.9994,0.0,0.10827]
[1778184688037,49.99,80211.32,0.0,-0.9994,0.0,0.10866]
[1778184693073,50.0,80215.86,0.0,-0.99939,0.0,0.10912]
[1778184695086,50.0,80216.78,0.0,-0.99939,0.0,0.1093]
[1778184700122,50.0,80213.65,0.0,-0.99939,0.0,0.10897]
[1778184705156,50.01,80210.65,0.0,-0.9994,0.0,0.10867]
[1778184707169,50.01,80204.89,0.0,-0.9994,0.0,0.10792]
[1778184712205,50.01,80208.07,0.0,-0.9994,0.0,0.10848]
[1778184717241,50.02,80211.64,0.0,-0.99939,0.0,0.10909]
[1778184722274,50.02,80212.14,0.0,-0.99939,0.0,0.10927]
[1778184727310,50.03,80213.88,0.0,-0.99939,0.0,0.10962]
[1778184732345,50.03,80213.11,0.0,-0.99939,0.0,0.10962]
[1778184737380,50.04,80214.66,0.0,-0.99939,0.0,0.10994]
[1778184744431,50.04,80215.72,0.0,-0.99939,0.0,0.11024]
[1778184749494,50.05,80218.15,0.0,-0.99938,0.0,0.11068]
[1778184755536,50.05,80218.3,0.0,-0.99938,0.0,0.11054]
[1778184767354,50.06,80218.2,0.0,-0.99938,0.0,0.11075]
[1778184772655,50.07,80218.37,0.0,-0.99938,0.0,0.11089]
[1778184777693,50.07,80214.92,0.0,-0.99938,0.0,0.1105]
[1778184782725,50.08,80214.47,0.0,-0.99938,0.0,0.11054]
[1778184787760,50.08,80215.3,0.0,-0.99938,0.0,0.11076]
[1778184792795,50.09,80215.62,0.0,-0.99938,0.0,0.1109]
[1778184798837,50.09,80215.82,0.0,-0.99938,0.0,0.11105]
[1778184803871,50.1,80216.4,0.0,-0.99938,0.0,0.11123]
[1778184808907,50.1,80216.52,0.0,-0.99938,0.0,0.11134]
[1778184813942,50.1,80217.21,0.0,-0.99938,0.0,0.11123]
[1778184818977,50.11,80217.65,0.0,-0.99938,0.0,0.11139]
[1778184824011,50.11,80217.51,0.0,-0.99938,0.0,0.11146]
[1778184827775,50.12,80212.58,0.0,-0.99938,0.0,0.11084]
[1778184831061,50.12,80207.37,0.0,-0.99939,0.0,0.11017]
[1778184833075,50.12,80198.92,0.0,-0.99939,0.0,0.10904]
[1778184837845,50.13,80191.59,0.0,-0.9994,0.0,0.10816]
[1778184843145,50.13,80187.82,0.0,-0.9994,0.0,0.10778]
[1778184848181,50.14,80188.63,0.0,-0.9994,0.0,0.10802]
[1778184852208,50.14,80183.15,0.0,-0.9994,0.0,0.10737]
[1778184855229,50.14,80172.89,0.0,-0.99941,0.0,0.10605]
[1778184856237,50.15,80171.63,0.0,-0.99941,0.0,0.10591]
[1778184857985,50.15,80164.47,0.0,-0.99942,0.0,0.105]
[1778184863285,50.16,80164.41,0.0,-0.99942,0.0,0.10515]
[1778184869327,50.16,80158.6,0.0,-0.99942,0.0,0.10455]
[1778184874362,50.17,80155.11,0.0,-0.99942,0.0,0.10395]
[1778184880404,50.18,80153.98,0.0,-0.99942,0.0,0.10398]
[1778184885439,50.19,80152.62,0.0,-0.99942,0.0,0.10395]
[1778184890474,50.19,80153.77,0.0,-0.99942,0.0,0.10425]
[1778184893495,50.2,80146.81,0.0,-0.99943,0.0,0.10341]
[1778184898531,50.2,80146.99,0.0,-0.99942,0.0,0.10359]
[1778184901559,50.21,80154.34,0.0,-0.99942,0.0,0.10466]
[1778184902565,50.21,80164.31,0.0,-0.99941,0.0,0.10603]
[1778184903572,50.21,80163.62,0.0,-0.99941,0.0,0.10597]
[1778184908607,50.22,80165.16,0.0,-0.99941,0.0,0.1063]
[1778184913642,50.22,80164.8,0.0,-0.99941,0.0,0.10641]
[1778184918677,50.23,80164.46,0.0,-0.99941,0.0,0.10648]
[1778184925728,50.24,80164.39,0.0,-0.99941,0.0,0.10664]
[1778184930783,50.24,80163.47,0.0,-0.99941,0.0,0.10661]
[1778184935797,50.25,80161.71,0.0,-0.99941,0.0,0.10623]
[1778184941838,50.25,80164.0,0.0,-0.99941,0.0,0.10668]
[1778184946875,50.26,80163.69,0.0,-0.99941,0.0,0.10675]
[1778184951910,50.26,80161.12,0.0,-0.99941,0.0,0.10652]
[1778184956945,50.27,80160.91,0.0,-0.99941,0.0,0.10661]
[1778184961980,50.27,80162.4,0.0,-0.9994,0.0,0.10692]
[1778184969030,50.28,80161.93,0.0,-0.9994,0.0,0.10701]
[1778184974064,50.28,80161.86,0.0,-0.9994,0.0,0.10711]
[1778184979099,50.29,80163.44,0.0,-0.9994,0.0,0.10743]
[1778184984134,50.29,80165.29,0.0,-0.9994,0.0,0.10778]
[1778184985146,50.29,80158.46,0.0,-0.9994,0.0,0.10687]
[1778184990182,50.3,80151.82,0.0,-0.99941,0.0,0.10609]
[1778184995216,50.3,80155.18,0.0,-0.99941,0.0,0.10637]
[1778184998965,50.31,80165.98,0.0,-0.9994,0.0,0.10793]
[1778185005286,50.31,80164.17,0.0,-0.9994,0.0,0.10779]
[1778185011329,50.32,80163.41,0.0,-0.9994,0.0,0.10781]
[1778185016364,50.32,80163.31,0.0,-0.9994,0.0,0.10789]
[1778185021402,50.33,80162.72,0.0,-0.9994,0.0,0.1079]
[1778185026437,50.33,80163.72,0.0,-0.9994,0.0,0.10813]
[1778185031475,50.33,80165.23,0.0,-0.9994,0.0,0.10843]
[1778185032489,50.34,80170.41,0.0,-0.99939,0.0,0.10917]
[1778185033488,50.34,80169.65,0.0,-0.99939,0.0,0.10908]
[1778185039245,50.34,80168.78,0.0,-0.99939,0.0,0.10905]
[1778185044566,50.34,80167.28,0.0,-0.99939,0.0,0.10892]
[1778185045573,50.34,80148.6,0.0,-0.99941,0.0,0.10639]
[1778185046579,50.35,80146.25,0.0,-0.99941,0.0,0.10609]
[1778185048596,50.35,80144.51,0.0,-0.99941,0.0,0.1059]
[1778185054637,50.35,80146.86,0.0,-0.99941,0.0,0.10607]
[1778185058672,50.36,80152.74,0.0,-0.9994,0.0,0.10697]
[1778185063706,50.36,80148.13,0.0,-0.99941,0.0,0.10646]
[1778185068747,50.37,80149.09,0.0,-0.99941,0.0,0.1067]
[1778185071763,50.37,80143.49,0.0,-0.99941,0.0,0.10602]
[1778185075793,50.38,80140.92,0.0,-0.99941,0.0,0.1058]
[1778185081833,50.38,80139.94,0.0,-0.99941,0.0,0.10582]
[1778185086868,50.39,80140.49,0.0,-0.99941,0.0,0.10603]
[1778185088882,50.39,80131.87,0.0,-0.99942,0.0,0.10493]
[1778185091903,50.4,80127.57,0.0,-0.99942,0.0,0.10444]
[1778185097945,50.4,80128.79,0.0,-0.99942,0.0,0.10478]
[1778185102981,50.41,80128.25,0.0,-0.99942,0.0,0.10486]
[1778185108019,50.42,80132.25,0.0,-0.99941,0.0,0.10555]
[1778185116074,50.43,80138.4,0.0,-0.99941,0.0,0.10632]
[1778185121108,50.44,80141.37,0.0,-0.9994,0.0,0.10687]
[1778185124129,50.44,80134.29,0.0,-0.99941,0.0,0.10601]
[1778185129164,50.45,80135.08,0.0,-0.99941,0.0,0.10627]
[1778185134199,50.45,80135.87,0.0,-0.99941,0.0,0.10654]
[1778185139234,50.46,80139.4,0.0,-0.9994,0.0,0.10717]
[1778185143262,50.47,80144.8,0.0,-0.9994,0.0,0.10803]
[1778185148297,50.47,80151.27,0.0,-0.99939,0.0,0.10906]
[1778185153332,50.48,80153.97,0.0,-0.99939,0.0,0.10957]
[1778185159376,50.49,80154.44,0.0,-0.99939,0.0,0.10979]
[1778185165418,50.49,80154.92,0.0,-0.99939,0.0,0.11002]
[1778185170452,50.5,80155.44,0.0,-0.99938,0.0,0.11022]
[1778185175488,50.5,80155.66,0.0,-0.99938,0.0,0.11008]
[1778185181531,50.51,80155.84,0.0,-0.99938,0.0,0.11025]
[1778185186566,50.52,80154.9,0.0,-0.99938,0.0,0.11025]
[1778185191601,50.52,80154.57,0.0,-0.99938,0.0,0.11033]
[1778185196636,50.53,80152.34,0.0,-0.99938,0.0,0.11016]
[1778185201671,50.53,80157.22,0.0,-0.99938,0.0,0.11097]
[1778185209727,50.54,80157.75,0.0,-0.99938,0.0,0.11126]
[1778185211742,50.54,80156.81,0.0,-0.99938,0.0,0.11118]
[1778185215769,50.55,80156.71,0.0,-0.99938,0.0,0.11127]
[1778185220805,50.55,80158.06,0.0,-0.99938,0.0,0.11159]
[1778185225839,50.55,80157.9,0.0,-0.99938,0.0,0.11157]
[1778185231882,50.56,80155.0,0.0,-0.99938,0.0,0.11097]
[1778185234902,50.56,80148.09,0.0,-0.99938,0.0,0.11008]
[1778185239942,50.57,80142.79,0.0,-0.99939,0.0,0.10949]
[1778185243969,50.57,80135.77,0.0,-0.99939,0.0,0.10858]
[1778185247995,50.57,80129.91,0.0,-0.9994,0.0,0.10777]
[1778185252031,50.57,80123.81,0.0,-0.9994,0.0,0.10695]
[1778185256053,50.57,80116.69,0.0,-0.99941,0.0,0.10598]
[1778185260083,50.57,80108.64,0.0,-0.99942,0.0,0.10491]
[1778185265117,50.57,80105.43,0.0,-0.99942,0.0,0.10448]
[1778185266124,50.57,80114.08,0.0,-0.99941,0.0,0.1057]
[1778185271159,50.58,80116.26,0.0,-0.99941,0.0,0.10614]
[1778185277201,50.59,80116.37,0.0,-0.99941,0.0,0.10633]
[1778185282236,50.59,80112.07,0.0,-0.99941,0.0,0.10589]
[1778185289285,50.6,80110.1,0.0,-0.99941,0.0,0.10583]
[1778185294320,50.61,80107.32,0.0,-0.99941,0.0,0.10531]
[1778185299355,50.62,80105.4,0.0,-0.99941,0.0,0.10519]
[1778185304390,50.62,80104.41,0.0,-0.99941,0.0,0.1052]
[1778185309427,50.63,80103.24,0.0,-0.99941,0.0,0.10518]
[1778185314462,50.63,80102.05,0.0,-0.99941,0.0,0.10516]
[1778185319496,50.64,80101.57,0.0,-0.99941,0.0,0.10523]
[1778185323525,50.65,80112.81,0.0,-0.9994,0.0,0.10685]
[1778185327554,50.65,80118.65,0.0,-0.9994,0.0,0.10773]
[1778185336616,50.66,80123.56,0.0,-0.99939,0.0,0.10862]
[1778185341651,50.66,80127.72,0.0,-0.99939,0.0,0.1093]
[1778185347696,50.67,80130.86,0.0,-0.99939,0.0,0.10987]
[1778185351446,50.67,80136.79,0.0,-0.99938,0.0,0.11049]
[1778185356760,50.68,80146.64,0.0,-0.99937,0.0,0.11197]
[1778185357768,50.68,80148.3,0.0,-0.99937,0.0,0.11223]
[1778185362803,50.68,80148.87,0.0,-0.99937,0.0,0.11239]
[1778185367839,50.69,80148.52,0.0,-0.99937,0.0,0.11242]
[1778185372876,50.69,80147.69,0.0,-0.99937,0.0,0.11238]
[1778185377912,50.69,80146.49,0.0,-0.99937,0.0,0.11229]
[1778185382945,50.7,80149.27,0.0,-0.99937,0.0,0.11275]
[1778185384959,50.7,80156.19,0.0,-0.99936,0.0,0.11377]
[1778185386974,50.7,80156.06,0.0,-0.99936,0.0,0.11377]
[1778185393018,50.7,80154.2,0.0,-0.99936,0.0,0.11357]
[1778185398760,50.7,80152.75,0.0,-0.99936,0.0,0.11339]
[1778185399851,50.7,80151.53,0.0,-0.99937,0.0,0.11325]
[1778185399874,50.7,80150.75,0.0,-0.99937,0.0,0.11315]
[1778185403773,50.71,80151.41,0.0,-0.99937,0.0,0.11328]
[1778185405366,50.71,80151.68,0.0,-0.99936,0.0,0.11333]
[1778185405414,50.71,80152.76,0.0,-0.99936,0.0,0.1135]
[1778185411144,50.71,80156.32,0.0,-0.99936,0.0,0.11375]
[1778185416182,50.71,80155.62,0.0,-0.99936,0.0,0.1137]
[1778185421217,50.71,80153.83,0.0,-0.99936,0.0,0.11349]
[1778185424238,50.71,80152.77,0.0,-0.99936,0.0,0.11336]
[1778185428476,50.72,80152.01,0.0,-0.99936,0.0,0.11328]
[1778185429583,50.72,80151.32,0.0,-0.99937,0.0,0.11319]
[1778185436322,50.72,80151.53,0.0,-0.99936,0.0,0.11328]
[1778185439343,50.72,80152.85,0.0,-0.99936,0.0,0.1135]
[1778185442365,50.72,80154.55,0.0,-0.99936,0.0,0.11374]
[1778185444379,50.72,80157.26,0.0,-0.99936,0.0,0.11413]
[1778185448410,50.72,80161.06,0.0,-0.99936,0.0,0.11467]
[1778185452434,50.72,80163.52,0.0,-0.99935,0.0,0.11503]
[1778185455455,50.72,80164.66,0.0,-0.99935,0.0,0.11519]
[1778185456462,50.72,80167.72,0.0,-0.99935,0.0,0.11563]
[1778185457471,50.72,80169.63,0.0,-0.99935,0.0,0.11591]
[1778185459483,50.72,80171.58,0.0,-0.99935,0.0,0.1162]
[1778185460491,50.72,80172.83,0.0,-0.99935,0.0,0.11638]
[1778185464518,50.72,80174.34,0.0,-0.99934,0.0,0.1166]
[1778185465525,50.72,80175.7,0.0,-0.99934,0.0,0.1168]
[1778185468546,50.72,80177.4,0.0,-0.99934,0.0,0.11704]
[1778185472742,50.72,80177.28,0.0,-0.99934,0.0,0.11671]
[1778185473631,50.72,80177.28,0.0,-0.99934,0.0,0.11671]
[1778185479624,50.72,80176.96,0.0,-0.99934,0.0,0.11667]
[1778185484661,50.72,80169.39,0.0,-0.99935,0.0,0.11557]
[1778185485667,50.72,80167.56,0.0,-0.99935,0.0,0.1153]
[1778185487685,50.72,80163.95,0.0,-0.99936,0.0,0.11478]
[1778185488691,50.72,80161.8,0.0,-0.99936,0.0,0.11447]
[1778185494730,50.72,80160.57,0.0,-0.99936,0.0,0.11429]
[1778185498761,50.72,80158.08,0.0,-0.99936,0.0,0.11394]
[1778185499766,50.72,80156.75,0.0,-0.99936,0.0,0.11375]
[1778185503794,50.72,80148.73,0.0,-0.99937,0.0,0.11261]
[1778185504801,50.72,80146.51,0.0,-0.99937,0.0,0.11229]
[1778185508829,50.72,80140.31,0.0,-0.99938,0.0,0.11142]
[1778185509837,50.72,80139.69,0.0,-0.99938,0.0,0.11133]
[1778185512608,50.72,80142.59,0.0,-0.99937,0.0,0.11174]
[1778185515880,50.72,80143.98,0.0,-0.99937,0.0,0.11194]
[1778185520915,50.72,80142.89,0.0,-0.99937,0.0,0.11178]
[1778185522679,50.72,80134.19,0.0,-0.99938,0.0,0.11057]
[1778185526957,50.72,80135.31,0.0,-0.99938,0.0,0.11072]
[1778185528971,50.72,80137.13,0.0,-0.99938,0.0,0.11098]
[1778185530985,50.72,80138.86,0.0,-0.99938,0.0,0.11122]
[1778185532750,50.72,80139.49,0.0,-0.99938,0.0,0.11101]
[1778185535021,50.72,80141.1,0.0,-0.99938,0.0,0.11123]
[1778185537030,50.72,80143.48,0.0,-0.99937,0.0,0.11157]
[1778185539042,50.72,80144.63,0.0,-0.99937,0.0,0.11173]
[1778185540048,50.72,80143.13,0.0,-0.99938,0.0,0.11152]
[1778185541628,50.72,80143.13,0.0,-0.99938,0.0,0.11152]
[1778185541660,50.72,80144.81,0.0,-0.99937,0.0,0.11175]
[1778185542995,50.72,80144.81,0.0,-0.99937,0.0,0.11175]
[1778185546090,50.72,80146.34,0.0,-0.99937,0.0,0.11197]
[1778185547098,50.72,80148.59,0.0,-0.99937,0.0,0.11229]
[1778185550118,50.72,80149.64,0.0,-0.99937,0.0,0.11243]
[1778185552131,50.72,80150.55,0.0,-0.99937,0.0,0.11256]
[1778185557167,50.72,80151.19,0.0,-0.99937,0.0,0.11265]
[1778185560188,50.72,80152.16,0.0,-0.99937,0.0,0.11279]
[1778185564216,50.72,80153.31,0.0,-0.99937,0.0,0.11295]
[1778185569251,50.72,80154.34,0.0,-0.99937,0.0,0.1131]
[1778185574289,50.72,80155.11,0.0,-0.99937,0.0,0.11321]
[1778185576303,50.72,80156.44,0.0,-0.99936,0.0,0.1134]
[1778185581339,50.72,80157.34,0.0,-0.99936,0.0,0.11353]
[1778185586374,50.72,80157.59,0.0,-0.99936,0.0,0.11356]
[1778185593180,50.72,80157.97,0.0,-0.99936,0.0,0.11331]
[1778185599464,50.72,80157.66,0.0,-0.99936,0.0,0.11327]
[1778185605507,50.72,80157.87,0.0,-0.99936,0.0,0.1133]
[1778185613321,50.72,80158.2,0.0,-0.99936,0.0,0.11334]
[1778185619605,50.72,80158.72,0.0,-0.99936,0.0,0.11342]
[1778185620612,50.72,80159.93,0.0,-0.99936,0.0,0.11359]
[1778185625651,50.72,80160.32,0.0,-0.99936,0.0,0.11365]
[1778185630682,50.72,80159.44,0.0,-0.99936,0.0,0.11352]
[1778185637731,50.72,80159.02,0.0,-0.99936,0.0,0.11346]
[1778185642766,50.72,80158.55,0.0,-0.99936,0.0,0.11339]
[1778185647801,50.72,80158.34,0.0,-0.99936,0.0,0.11336]
[1778185652836,50.72,80158.51,0.0,-0.99937,0.0,0.11308]
[1778185655857,50.72,80160.31,0.0,-0.99936,0.0,0.11334]
[1778185656864,50.72,80161.83,0.0,-0.99936,0.0,0.11356]
[1778185657871,50.72,80166.11,0.0,-0.99936,0.0,0.11417]
[1778185659888,50.72,80164.93,0.0,-0.99936,0.0,0.114]
[1778185661899,50.72,80163.37,0.0,-0.99936,0.0,0.11378]
[1778185663915,50.72,80162.29,0.0,-0.99936,0.0,0.11362]
[1778185665929,50.72,80160.85,0.0,-0.99936,0.0,0.11342]
[1778185667942,50.72,80159.45,0.0,-0.99936,0.0,0.11322]
[1778185669956,50.72,80158.29,0.0,-0.99937,0.0,0.11305]
[1778185673745,50.72,80155.94,0.0,-0.99937,0.0,0.11272]
[1778185677004,50.72,80154.41,0.0,-0.99937,0.0,0.1125]
[1778185678620,50.72,80154.41,0.0,-0.99937,0.0,0.1125]
[1778185679543,50.72,80153.69,0.0,-0.99937,0.0,0.1124]
[1778185682041,50.72,80151.37,0.0,-0.99937,0.0,0.11207]
[1778185686069,50.72,80155.08,0.0,-0.99937,0.0,0.1126]
[1778185688084,50.72,80155.29,0.0,-0.99937,0.0,0.11263]
[1778185689090,50.72,80153.78,0.0,-0.99937,0.0,0.11241]
[1778185692111,50.72,80152.18,0.0,-0.99937,0.0,0.11219]
[1778185693885,50.72,80150.99,0.0,-0.99937,0.0,0.11202]
[1778185698153,50.72,80149.44,0.0,-0.99937,0.0,0.1118]
[1778185701175,50.72,80148.15,0.0,-0.99937,0.0,0.11162]
[1778185703278,50.72,80148.19,0.0,-0.99937,0.0,0.11162]
[1778185704865,50.72,80147.82,0.0,-0.99937,0.0,0.11157]
[1778185711244,50.72,80146.94,0.0,-0.99938,0.0,0.11115]
[1778185712251,50.72,80145.35,0.0,-0.99938,0.0,0.11093]
[1778185717286,50.72,80152.39,0.0,-0.99937,0.0,0.11191]
[1778185718293,50.72,80155.06,0.0,-0.99937,0.0,0.11229]
[1778185719300,50.72,80156.61,0.0,-0.99937,0.0,0.11251]
[1778185722322,50.72,80158.63,0.0,-0.99937,0.0,0.1128]
[1778185724335,50.72,80159.64,0.0,-0.99937,0.0,0.11294]
[1778185728363,50.72,80160.75,0.0,-0.99937,0.0,0.1131]
[1778185733398,50.72,80160.96,0.0,-0.99937,0.0,0.11313]
[1778185735412,50.72,80159.55,0.0,-0.99937,0.0,0.11293]
[1778185739441,50.72,80162.43,0.0,-0.99936,0.0,0.11334]
[1778185740447,50.72,80164.67,0.0,-0.99936,0.0,0.11366]
[1778185741454,50.72,80167.99,0.0,-0.99936,0.0,0.11413]
[1778185743468,50.72,80166.39,0.0,-0.99936,0.0,0.1139]
[1778185745483,50.72,80167.45,0.0,-0.99936,0.0,0.11405]
[1778185746495,50.72,80171.04,0.0,-0.99936,0.0,0.11457]
[1778185747497,50.72,80173.23,0.0,-0.99935,0.0,0.11488]
[1778185750518,50.72,80180.92,0.0,-0.99935,0.0,0.116]
[1778185751526,50.72,80181.98,0.0,-0.99935,0.0,0.11615]
[1778185754308,50.72,80180.52,0.0,-0.99935,0.0,0.11594]
[1778185759582,50.72,80181.58,0.0,-0.99935,0.0,0.11609]
[1778185765624,50.72,80182.6,0.0,-0.99935,0.0,0.11624]
[1778185768646,50.72,80183.82,0.0,-0.99935,0.0,0.11642]
[1778185770659,50.72,80179.58,0.0,-0.99935,0.0,0.1158]
[1778185772208,50.72,80179.28,0.0,-0.99935,0.0,0.11545]
[1778185772673,50.72,80173.46,0.0,-0.99936,0.0,0.11461]
[1778185773138,50.72,80173.46,0.0,-0.99936,0.0,0.11461]
[1778185774686,50.72,80175.02,0.0,-0.99935,0.0,0.11483]
[1778185775694,50.72,80175.97,0.0,-0.99935,0.0,0.11497]
[1778185777708,50.72,80178.44,0.0,-0.99935,0.0,0.11533]
[1778185782743,50.72,80181.53,0.0,-0.99935,0.0,0.11578]
[1778185790799,50.72,80180.97,0.0,-0.99935,0.0,0.11569]
[1778185794476,50.72,80180.65,0.0,-0.99935,0.0,0.11565]
[1778185795174,50.72,80179.86,0.0,-0.99935,0.0,0.11553]
[1778185800872,50.72,80179.5,0.0,-0.99935,0.0,0.11548]
[1778185801877,50.72,80171.78,0.0,-0.99936,0.0,0.11437]
[1778185802884,50.72,80166.72,0.0,-0.99936,0.0,0.11364]
[1778185804899,50.72,80165.6,0.0,-0.99936,0.0,0.11348]
[1778185807919,50.72,80164.52,0.0,-0.99936,0.0,0.11333]
[1778185809935,50.72,80162.05,0.0,-0.99937,0.0,0.11298]
[1778185810949,50.72,80160.95,0.0,-0.99937,0.0,0.11282]
[1778185812955,50.72,80159.26,0.0,-0.99937,0.0,0.11258]
[1778185813961,50.72,80158.23,0.0,-0.99937,0.0,0.11244]
[1778185816191,50.72,80158.91,0.0,-0.99937,0.0,0.11253]
[1778185817191,50.72,80158.84,0.0,-0.99937,0.0,0.11252]
[1778185823024,50.72,80153.27,0.0,-0.99937,0.0,0.11174]
[1778185824032,50.72,80151.14,0.0,-0.99938,0.0,0.11144]
[1778185829067,50.72,80150.89,0.0,-0.99938,0.0,0.1114]
[1778185833095,50.72,80148.67,0.0,-0.99938,0.0,0.11079]
[1778185838131,50.72,80148.82,0.0,-0.99938,0.0,0.11081]
[1778185840676,50.72,80148.03,0.0,-0.99938,0.0,0.1107]
[1778185840777,50.72,80148.98,0.0,-0.99938,0.0,0.11083]
[1778185841413,50.72,80148.98,0.0,-0.99938,0.0,0.11083]
[1778185849207,50.72,80149.31,0.0,-0.99938,0.0,0.11088]
[1778185855010,50.72,80149.47,0.0,-0.99938,0.0,0.1109]
[1778185860300,50.72,80118.72,0.0,-0.9994,0.0,0.10668]
[1778185862446,50.72,80110.22,0.0,-0.99941,0.0,0.10553]
[1778185863374,50.72,80115.64,0.0,-0.99941,0.0,0.10626]
[1778185864350,50.72,80116.51,0.0,-0.99941,0.0,0.10638]
[1778185865351,50.72,80117.44,0.0,-0.9994,0.0,0.1065]
[1778185866358,50.72,80115.77,0.0,-0.99941,0.0,0.10628]
[1778185869382,50.72,80116.72,0.0,-0.99941,0.0,0.10641]
[1778185871398,50.72,80119.4,0.0,-0.9994,0.0,0.10677]
[1778185875421,50.72,80122.26,0.0,-0.9994,0.0,0.10716]
[1778185877437,50.72,80123.7,0.0,-0.9994,0.0,0.10735]
[1778185879449,50.72,80128.27,0.0,-0.9994,0.0,0.10797]
[1778185881465,50.72,80131.16,0.0,-0.99939,0.0,0.10837]
[1778185884792,50.72,80131.31,0.0,-0.99939,0.0,0.10839]
[1778185885494,50.72,80131.31,0.0,-0.99939,0.0,0.10839]
[1778185885573,50.72,80154.82,0.0,-0.99937,0.0,0.11165]
[1778185886508,50.72,80154.47,0.0,-0.99937,0.0,0.1116]
[1778185887515,50.72,80152.81,0.0,-0.99938,0.0,0.11137]
[1778185890536,50.72,80151.84,0.0,-0.99938,0.0,0.11123]
[1778185894564,50.72,80150.69,0.0,-0.99938,0.0,0.11077]
[1778185896579,50.72,80149.11,0.0,-0.99938,0.0,0.11055]
[1778185899601,50.72,80147.77,0.0,-0.99938,0.0,0.11036]
[1778185905401,50.72,80147.27,0.0,-0.99938,0.0,0.11029]
[1778185909672,50.72,80145.63,0.0,-0.99938,0.0,0.11007]
[1778185912693,50.72,80144.55,0.0,-0.99938,0.0,0.10992]
[1778185913700,50.72,80141.26,0.0,-0.99939,0.0,0.10946]
[1778185915474,50.72,80139.57,0.0,-0.99939,0.0,0.10923]
[1778185916721,50.72,80135.12,0.0,-0.99939,0.0,0.10862]
[1778185918735,50.72,80134.62,0.0,-0.99939,0.0,0.10855]
[1778185921757,50.72,80135.62,0.0,-0.99939,0.0,0.10868]
[1778185922773,50.72,80134.22,0.0,-0.99939,0.0,0.10849]
[1778185925547,50.72,80136.25,0.0,-0.99939,0.0,0.10877]
[1778185926795,50.72,80134.86,0.0,-0.99939,0.0,0.10858]
[1778185927801,50.72,80128.36,0.0,-0.9994,0.0,0.10769]
[1778185928810,50.72,80127.39,0.0,-0.9994,0.0,0.10756]
[1778185929815,50.72,80124.35,0.0,-0.9994,0.0,0.10715]
[1778185931829,50.72,80125.86,0.0,-0.9994,0.0,0.10735]
[1778185933843,50.72,80126.91,0.0,-0.9994,0.0,0.10749]
[1778185936865,50.72,80122.44,0.0,-0.9994,0.0,0.10689]
[1778185937871,50.72,80121.63,0.0,-0.9994,0.0,0.10678]
[1778185945687,50.72,80123.13,0.0,-0.9994,0.0,0.10698]
[1778185947941,50.72,80129.79,0.0,-0.9994,0.0,0.10789]
[1778185948948,50.72,80131.21,0.0,-0.9994,0.0,0.10808]
[1778185949955,50.72,80133.27,0.0,-0.99939,0.0,0.10836]
[1778185950962,50.72,80131.3,0.0,-0.99939,0.0,0.10809]
[1778185952976,50.72,80129.93,0.0,-0.9994,0.0,0.10761]
[1778185953712,50.72,80129.93,0.0,-0.9994,0.0,0.10761]
[1778185954828,50.72,80129.98,0.0,-0.9994,0.0,0.10762]
[1778185955997,50.72,80128.1,0.0,-0.9994,0.0,0.10736]
[1778185959018,50.72,80128.95,0.0,-0.9994,0.0,0.10748]
[1778185960025,50.72,80129.92,0.0,-0.9994,0.0,0.10761]
[1778185963047,50.72,80131.26,0.0,-0.9994,0.0,0.10779]
[1778185967075,50.72,80132.4,0.0,-0.9994,0.0,0.10795]
[1778185970094,50.72,80133.71,0.0,-0.99939,0.0,0.10813]
[1778185973116,50.72,80136.72,0.0,-0.99939,0.0,0.10854]
[1778185974123,50.72,80139.7,0.0,-0.99939,0.0,0.10895]
[1778185975130,50.72,80143.06,0.0,-0.99939,0.0,0.10941]
[1778185977145,50.72,80146.36,0.0,-0.99938,0.0,0.10987]
[1778185978253,50.72,80146.36,0.0,-0.99938,0.0,0.10987]
[1778185978283,50.72,80152.91,0.0,-0.99938,0.0,0.11078]
[1778185979089,50.72,80152.91,0.0,-0.99938,0.0,0.11078]
[1778185980166,50.72,80154.39,0.0,-0.99938,0.0,0.11099]
[1778185981172,50.72,80153.5,0.0,-0.99938,0.0,0.11086]
[1778185985200,50.72,80151.89,0.0,-0.99938,0.0,0.11064]
[1778185986207,50.72,80150.75,0.0,-0.99938,0.0,0.11048]
[1778185987217,50.72,80152.43,0.0,-0.99938,0.0,0.11071]
[1778185988221,50.72,80151.46,0.0,-0.99938,0.0,0.11058]
[1778185989229,50.72,80150.25,0.0,-0.99938,0.0,0.11041]
[1778185991242,50.72,80148.88,0.0,-0.99938,0.0,0.11022]
[1778185996278,50.72,80148.11,0.0,-0.99938,0.0,0.11011]
[1778185997286,50.72,80145.7,0.0,-0.99938,0.0,0.10978]
[1778185998292,50.72,80144.63,0.0,-0.99939,0.0,0.10963]
[1778185999299,50.72,80137.82,0.0,-0.99939,0.0,0.10869]
[1778186000306,50.72,80137.33,0.0,-0.99939,0.0,0.10862]
[1778186004334,50.72,80138.27,0.0,-0.99939,0.0,0.10875]
[1778186006347,50.72,80139.26,0.0,-0.99939,0.0,0.10889]
[1778186010376,50.72,80126.78,0.0,-0.9994,0.0,0.10718]
[1778186011383,50.72,80123.56,0.0,-0.9994,0.0,0.10646]
[1778186016181,50.72,80120.74,0.0,-0.99941,0.0,0.10608]
[1778186018432,50.72,80119.84,0.0,-0.99941,0.0,0.10596]
[1778186020446,50.72,80118.88,0.0,-0.99941,0.0,0.10583]
[1778186022461,50.72,80119.77,0.0,-0.99941,0.0,0.10595]
[1778186029510,50.72,80118.14,0.0,-0.99941,0.0,0.10573]
[1778186030516,50.72,80107.83,0.0,-0.99942,0.0,0.10436]
[1778186031524,50.72,80104.09,0.0,-0.99942,0.0,0.10386]
[1778186032530,50.72,80100.88,0.0,-0.99942,0.0,0.10344]
[1778186033542,50.72,80098.8,0.0,-0.99942,0.0,0.10317]
[1778186035559,50.72,80098.45,0.0,-0.99942,0.0,0.10312]
[1778186037569,50.72,80097.64,0.0,-0.99943,0.0,0.10301]
[1778186038576,50.72,80095.85,0.0,-0.99943,0.0,0.10278]
[1778186043612,50.72,80095.6,0.0,-0.99943,0.0,0.10275]
[1778186044620,50.72,80094.56,0.0,-0.99943,0.0,0.10261]
[1778186046827,50.72,80095.2,0.0,-0.99943,0.0,0.1027]
[1778186048432,50.72,80095.2,0.0,-0.99943,0.0,0.1027]
[1778186048647,50.72,80096.97,0.0,-0.99943,0.0,0.10293]
[1778186049655,50.72,80097.99,0.0,-0.99942,0.0,0.10306]
[1778186051668,50.72,80096.94,0.0,-0.99943,0.0,0.10292]
[1778186054690,50.72,80095.37,0.0,-0.99943,0.0,0.10272]
[1778186057710,50.72,80094.47,0.0,-0.99943,0.0,0.1026]
[1778186059724,50.72,80093.24,0.0,-0.99943,0.0,0.10244]
[1778186061738,50.72,80092.27,0.0,-0.99943,0.0,0.10231]
[1778186063752,50.72,80091.39,0.0,-0.99943,0.0,0.1022]
[1778186067781,50.72,80090.39,0.0,-0.99943,0.0,0.10207]
[1778186068894,50.72,80090.39,0.0,-0.99943,0.0,0.10207]
[1778186070459,50.72,80090.07,0.0,-0.99943,0.0,0.10203]
[1778186071808,50.72,80087.95,0.0,-0.99943,0.0,0.10147]
[1778186072815,50.72,80087.08,0.0,-0.99943,0.0,0.10136]
[1778186077850,50.72,80085.85,0.0,-0.99944,0.0,0.1012]
[1778186078858,50.72,80085.09,0.0,-0.99944,0.0,0.1011]
[1778186083893,50.72,80084.24,0.0,-0.99944,0.0,0.10099]
[1778186087920,50.72,80082.57,0.0,-0.99944,0.0,0.10078]
[1778186088929,50.72,80083.35,0.0,-0.99944,0.0,0.10088]
[1778186090942,50.72,80081.79,0.0,-0.99944,0.0,0.10068]
[1778186093580,50.72,80081.21,0.0,-0.99944,0.0,0.10061]
[1778186093676,50.72,80068.34,0.0,-0.99945,0.0,0.09897]
[1778186098998,50.72,80069.48,0.0,-0.99945,0.0,0.09911]
[1778186104034,50.72,80071.18,0.0,-0.99945,0.0,0.09933]
[1778186109068,50.72,80072.31,0.0,-0.99945,0.0,0.09947]
[1778186110081,50.72,80078.97,0.0,-0.99944,0.0,0.10032]
[1778186111085,50.72,80076.03,0.0,-0.99944,0.0,0.09994]
[1778186113098,50.72,80072.83,0.0,-0.99945,0.0,0.09954]
[1778186118133,50.72,80074.19,0.0,-0.99944,0.0,0.09971]
[1778186123170,50.72,80076.9,0.0,-0.99944,0.0,0.10005]
[1778186128203,50.72,80076.62,0.0,-0.99944,0.0,0.10002]
[1778186133238,50.72,80076.28,0.0,-0.99944,0.0,0.0997]
[1778186138273,50.72,80075.21,0.0,-0.99945,0.0,0.09956]
[1778186142301,50.72,80080.73,0.0,-0.99944,0.0,0.10027]
[1778186147336,50.72,80081.26,0.0,-0.99944,0.0,0.10033]
[1778186149351,50.72,80086.84,0.0,-0.99944,0.0,0.10105]
[1778186152372,50.72,80088.35,0.0,-0.99944,0.0,0.10125]
[1778186157406,50.72,80087.4,0.0,-0.99944,0.0,0.10112]
[1778186160193,50.72,80087.9,0.0,-0.99944,0.0,0.10119]
[1778186160757,50.72,80087.9,0.0,-0.99944,0.0,0.10119]
[1778186167476,50.72,80087.42,0.0,-0.99944,0.0,0.10113]
[1778186173518,50.72,80086.19,0.0,-0.99944,0.0,0.10097]
[1778186178553,50.72,80083.29,0.0,-0.99944,0.0,0.10059]
[1778186183588,50.72,80079.11,0.0,-0.99944,0.0,0.10006]
[1778186185027,50.72,80076.51,0.0,-0.99944,0.0,0.09973]
[1778186186086,50.72,80074.74,0.0,-0.99945,0.0,0.0995]
[1778186191644,50.72,80074.47,0.0,-0.99945,0.0,0.0992]
[1778186196680,50.72,80073.8,0.0,-0.99945,0.0,0.09911]
[1778186201715,50.72,80074.36,0.0,-0.99945,0.0,0.09918]
[1778186206750,50.72,80075.89,0.0,-0.99945,0.0,0.09937]
[1778186207219,50.72,80075.89,0.0,-0.99945,0.0,0.09937]
[1778186208105,50.72,80075.1,0.0,-0.99945,0.0,0.09927]
[1778186213805,50.72,80071.42,0.0,-0.99945,0.0,0.09881]
[1778186223869,50.72,80075.95,0.0,-0.99945,0.0,0.09938]
[1778186228904,50.72,80078.1,0.0,-0.99944,0.0,0.09966]
[1778186233939,50.72,80079.98,0.0,-0.99944,0.0,0.09989]
[1778186239013,50.72,80080.63,0.0,-0.99944,0.0,0.09998]
[1778186241031,50.72,80075.62,0.0,-0.99945,0.0,0.09934]
[1778186242038,50.72,80070.17,0.0,-0.99945,0.0,0.09865]
[1778186243045,50.72,80050.64,0.0,-0.99947,0.0,0.09622]
[1778186244051,50.72,80039.02,0.0,-0.99947,0.0,0.0948]
[1778186245058,50.72,80037.85,0.0,-0.99947,0.0,0.09465]
[1778186247818,50.72,80024.63,0.0,-0.99948,0.0,0.09306]
[1778186250099,50.72,80020.53,0.0,-0.99949,0.0,0.09257]
[1778186252116,50.72,80013.64,0.0,-0.99949,0.0,0.0915]
[1778186253123,50.72,80008.87,0.0,-0.9995,0.0,0.09094]
[1778186255136,50.72,79999.29,0.0,-0.9995,0.0,0.08982]
[1778186256144,50.72,79998.54,0.0,-0.9995,0.0,0.08974]
[1778186261179,50.72,79992.22,0.0,-0.99951,0.0,0.08901]
[1778186262186,50.72,79985.61,0.0,-0.99951,0.0,0.08825]
[1778186263193,50.72,79985.48,0.0,-0.99951,0.0,0.08824]
[1778186265209,50.72,79979.67,0.0,-0.99952,0.0,0.08759]
[1778186266217,50.72,79970.36,0.0,-0.99952,0.0,0.08654]
[1778186267969,50.72,79974.06,0.0,-0.99952,0.0,0.08697]
[1778186270250,50.72,79947.06,0.0,-0.99954,0.0,0.08399]
[1778186271271,50.72,79937.42,0.0,-0.99954,0.0,0.08298]
[1778186275297,50.73,79948.97,0.0,-0.99954,0.0,0.0843]
[1778186276300,50.73,79958.05,0.0,-0.99953,0.0,0.08533]
[1778186277300,50.73,79953.05,0.0,-0.99953,0.0,0.08477]
[1778186278308,50.73,79943.38,0.0,-0.99954,0.0,0.08372]
[1778186279316,50.73,79942.38,0.0,-0.99954,0.0,0.08361]
[1778186281330,50.73,79952.55,0.0,-0.99953,0.0,0.08475]
[1778186282338,50.73,79958.32,0.0,-0.99953,0.0,0.08538]
[1778186283346,50.73,79959.52,0.0,-0.99953,0.0,0.08551]
[1778186284355,50.73,79970.82,0.0,-0.99952,0.0,0.08677]
[1778186285393,50.73,79986.57,0.0,-0.99951,0.0,0.08857]
[1778186286376,50.73,79991.92,0.0,-0.99951,0.0,0.08918]
[1778186288403,50.73,79997.58,0.0,-0.9995,0.0,0.08984]
[1778186289406,50.73,80013.97,0.0,-0.99949,0.0,0.09176]
[1778186290411,50.73,80015.06,0.0,-0.99949,0.0,0.09188]
[1778186295440,50.73,80011.24,0.0,-0.99949,0.0,0.09143]
[1778186296485,50.73,80011.24,0.0,-0.99949,0.0,0.09143]
[1778186296552,50.73,80016.69,0.0,-0.99949,0.0,0.09208]
[1778186297300,50.73,80016.69,0.0,-0.99949,0.0,0.09208]
[1778186300476,50.73,80011.1,0.0,-0.99949,0.0,0.09142]
[1778186303495,50.73,80002.29,0.0,-0.9995,0.0,0.09039]
[1778186305511,50.73,79993.43,0.0,-0.99951,0.0,0.08936]
[1778186306516,50.73,79988.55,0.0,-0.99951,0.0,0.0888]
[1778186311551,50.73,79994.59,0.0,-0.99951,0.0,0.08925]
[1778186316586,50.73,79996.5,0.0,-0.99951,0.0,0.08947]
[1778186321621,50.73,79994.76,0.0,-0.99951,0.0,0.08928]
[1778186325649,50.73,80000.79,0.0,-0.9995,0.0,0.08998]
[1778186330685,50.73,80007.39,0.0,-0.9995,0.0,0.09075]
[1778186334712,50.73,79997.47,0.0,-0.9995,0.0,0.08959]
[1778186339748,50.73,79996.24,0.0,-0.99951,0.0,0.08945]
[1778186344782,50.73,79998.01,0.0,-0.9995,0.0,0.08966]
[1778186346797,50.73,80008.43,0.0,-0.9995,0.0,0.09087]
[1778186349819,50.73,79999.88,0.0,-0.9995,0.0,0.08987]
[1778186352865,50.73,79994.7,0.0,-0.99951,0.0,0.08928]
[1778186353873,50.73,79989.67,0.0,-0.99951,0.0,0.0887]
[1778186354879,50.73,79987.12,0.0,-0.99951,0.0,0.08841]
[1778186358907,50.73,79993.13,0.0,-0.99951,0.0,0.0891]
[1778186363115,50.73,79992.83,0.0,-0.99951,0.0,0.08907]
[1778186363951,50.73,79986.52,0.0,-0.99951,0.0,0.08835]
[1778186364548,50.73,79986.52,0.0,-0.99951,0.0,0.08835]
[1778186364959,50.73,79980.22,0.0,-0.99952,0.0,0.08763]
[1778186365965,50.73,79976.76,0.0,-0.99952,0.0,0.08724]
[1778186367979,50.73,79977.76,0.0,-0.99952,0.0,0.08737]
[1778186371000,50.73,79992.53,0.0,-0.99951,0.0,0.08882]
[1778186372012,50.73,79991.91,0.0,-0.99951,0.0,0.08875]
[1778186377044,50.73,79984.69,0.0,-0.99951,0.0,0.08794]
[1778186378051,50.73,79976.37,0.0,-0.99952,0.0,0.087]
[1778186379059,50.74,79975.11,0.0,-0.99952,0.0,0.08687]
[1778186384093,50.74,79979.65,0.0,-0.99952,0.0,0.08743]
[1778186389129,50.74,79976.98,0.0,-0.99952,0.0,0.08724]
[1778186392161,50.75,79970.34,0.0,-0.99952,0.0,0.08652]
[1778186393169,50.75,79961.36,0.0,-0.99953,0.0,0.08552]
[1778186394174,50.75,79956.14,0.0,-0.99953,0.0,0.08494]
[1778186395225,50.75,79955.67,0.0,-0.99953,0.0,0.08491]
[1778186401223,50.75,79950.35,0.0,-0.99954,0.0,0.08437]
[1778186405257,50.75,79944.73,0.0,-0.99954,0.0,0.08375]
[1778186409002,50.75,79955.77,0.0,-0.99953,0.0,0.08502]
[1778186410286,50.75,79962.49,0.0,-0.99953,0.0,0.08576]
[1778186411293,50.75,79972.94,0.0,-0.99952,0.0,0.08693]
[1778186412300,50.75,79985.02,0.0,-0.99951,0.0,0.0883]
[1778186413362,50.75,79987.41,0.0,-0.99951,0.0,0.08858]
[1778186414329,50.75,79977.08,0.0,-0.99952,0.0,0.0874]
[1778186415343,50.75,79968.68,0.0,-0.99952,0.0,0.08646]
[1778186416338,50.75,79953.25,0.0,-0.99953,0.0,0.08475]
[1778186417343,50.76,79951.92,0.0,-0.99953,0.0,0.08472]
[1778186422380,50.76,79955.2,0.0,-0.99953,0.0,0.08508]
[1778186426438,50.76,79962.02,0.0,-0.99953,0.0,0.08583]
[1778186427444,50.76,79961.29,0.0,-0.99953,0.0,0.08575]
[1778186429145,50.76,79968.01,0.0,-0.99952,0.0,0.0865]
[1778186429800,50.76,79968.01,0.0,-0.99952,0.0,0.0865]
[1778186430571,50.76,79967.46,0.0,-0.99952,0.0,0.08644]
[1778186436517,50.76,79960.84,0.0,-0.99953,0.0,0.08555]
[1778186437525,50.76,79962.87,0.0,-0.99953,0.0,0.08577]
[1778186441556,50.76,79956.46,0.0,-0.99953,0.0,0.08508]
[1778186443566,50.77,79955.14,0.0,-0.99953,0.0,0.08506]
[1778186449294,50.77,79956.09,0.0,-0.99953,0.0,0.08522]
[1778186454648,50.78,79955.58,0.0,-0.99953,0.0,0.0852]
[1778186459679,50.78,79957.08,0.0,-0.99953,0.0,0.08536]
[1778186464714,50.78,79962.25,0.0,-0.99953,0.0,0.08594]
[1778186469749,50.78,79960.37,0.0,-0.99953,0.0,0.08573]
[1778186474810,50.78,79961.39,0.0,-0.99953,0.0,0.08584]
[1778186475713,50.78,79961.36,0.0,-0.99953,0.0,0.08584]
[1778186477806,50.78,79956.19,0.0,-0.99953,0.0,0.08526]
[1778186482840,50.78,79958.51,0.0,-0.99953,0.0,0.08552]
[1778186487875,50.78,79952.13,0.0,-0.99953,0.0,0.08482]
[1778186490896,50.78,79947.13,0.0,-0.99954,0.0,0.08427]
[1778186494923,50.78,79951.29,0.0,-0.99953,0.0,0.08448]
[1778186496064,50.78,79951.29,0.0,-0.99953,0.0,0.08448]
[1778186497723,50.78,79954.57,0.0,-0.99953,0.0,0.08484]
[1778186501975,50.78,79960.67,0.0,-0.99953,0.0,0.08552]
[1778186507010,50.78,79958.52,0.0,-0.99953,0.0,0.08528]
[1778186511038,50.78,79952.22,0.0,-0.99953,0.0,0.08459]
[1778186516073,50.78,79953.21,0.0,-0.99953,0.0,0.08469]
[1778186519878,50.78,79952.0,0.0,-0.99953,0.0,0.08456]
[1778186520840,50.78,79952.54,0.0,-0.99953,0.0,0.08462]
[1778186523122,50.78,79947.38,0.0,-0.99954,0.0,0.08406]
[1778186524129,50.78,79944.72,0.0,-0.99954,0.0,0.08377]
[1778186526143,50.78,79939.64,0.0,-0.99954,0.0,0.08322]
[1778186531178,50.78,79937.16,0.0,-0.99954,0.0,0.08295]
[1778186536213,50.78,79935.73,0.0,-0.99954,0.0,0.08279]
[1778186541249,50.78,79933.98,0.0,-0.99955,0.0,0.08261]
[1778186546284,50.78,79930.01,0.0,-0.99955,0.0,0.08218]
[1778186551319,50.78,79926.59,0.0,-0.99955,0.0,0.08158]
[1778186553333,50.78,79921.45,0.0,-0.99955,0.0,0.08104]
[1778186558368,50.78,79918.98,0.0,-0.99956,0.0,0.08078]
[1778186562533,50.78,79919.23,0.0,-0.99956,0.0,0.0808]
[1778186563797,50.78,79919.61,0.0,-0.99956,0.0,0.08084]
[1778186570136,50.78,79926.69,0.0,-0.99955,0.0,0.08159]
[1778186575494,50.78,79925.51,0.0,-0.99955,0.0,0.08147]
[1778186580527,50.78,79924.75,0.0,-0.99955,0.0,0.08139]
[1778186585563,50.78,79923.94,0.0,-0.99955,0.0,0.0813]
[1778186590601,50.78,79921.98,0.0,-0.99955,0.0,0.08109]
[1778186596643,50.78,79921.23,0.0,-0.99955,0.0,0.08101]
[1778186601682,50.78,79916.06,0.0,-0.99956,0.0,0.08047]
[1778186606714,50.78,79916.5,0.0,-0.99956,0.0,0.08052]
[1778186608393,50.78,79916.5,0.0,-0.99956,0.0,0.08052]
[1778186610046,50.78,79917.72,0.0,-0.99956,0.0,0.08064]
[1778186612762,50.78,79904.75,0.0,-0.99957,0.0,0.07906]
[1778186617798,50.78,79905.08,0.0,-0.99957,0.0,0.0791]
[1778186622832,50.78,79905.26,0.0,-0.99957,0.0,0.07912]
[1778186626860,50.78,79907.65,0.0,-0.99956,0.0,0.07936]
[1778186627867,50.78,79907.98,0.0,-0.99956,0.0,0.0794]
[1778186631404,50.78,79909.0,0.0,-0.99956,0.0,0.0795]
[1778186632059,50.78,79909.2,0.0,-0.99956,0.0,0.07952]
[1778186637938,50.78,79913.05,0.0,-0.99956,0.0,0.07993]
[1778186642975,50.78,79916.75,0.0,-0.99956,0.0,0.08031]
[1778186644987,50.78,79922.97,0.0,-0.99955,0.0,0.08097]
[1778186650022,50.78,79924.26,0.0,-0.99955,0.0,0.0811]
[1778186653046,50.78,79935.4,0.0,-0.99955,0.0,0.08229]
[1778186658082,50.78,79934.25,0.0,-0.99955,0.0,0.08216]
[1778186663117,50.78,79935.43,0.0,-0.99955,0.0,0.08229]
[1778186668152,50.78,79933.35,0.0,-0.99955,0.0,0.08207]
[1778186673186,50.78,79938.48,0.0,-0.99955,0.0,0.08238]
[1778186678228,50.78,79936.32,0.0,-0.99955,0.0,0.08215]
[1778186678235,50.78,79962.22,0.0,-0.99953,0.0,0.08496]
[1778186679463,50.78,79962.22,0.0,-0.99953,0.0,0.08496]
[1778186679493,50.78,79964.62,0.0,-0.99953,0.0,0.08523]
[1778186680239,50.78,79964.62,0.0,-0.99953,0.0,0.08523]
[1778186682253,50.78,79969.88,0.0,-0.99953,0.0,0.08581]
[1778186687287,50.78,79973.2,0.0,-0.99952,0.0,0.08618]
[1778186692322,50.78,79975.3,0.0,-0.99952,0.0,0.08641]
[1778186697357,50.78,79976.46,0.0,-0.99952,0.0,0.08654]
[1778186702392,50.78,79977.32,0.0,-0.99952,0.0,0.08664]
[1778186707432,50.78,79981.0,0.0,-0.99952,0.0,0.08705]
[1778186712466,50.78,79977.58,0.0,-0.99952,0.0,0.08667]
[1778186718508,50.78,79982.77,0.0,-0.99952,0.0,0.08725]
[1778186723543,50.78,79984.78,0.0,-0.99952,0.0,0.08748]
[1778186723713,50.78,79984.78,0.0,-0.99952,0.0,0.08748]
[1778186724607,50.78,79984.49,0.0,-0.99952,0.0,0.08745]
[1778186730596,50.78,79987.59,0.0,-0.99951,0.0,0.0878]
[1778186736637,50.78,79989.36,0.0,-0.99951,0.0,0.08775]
[1778186741343,50.78,79982.32,0.0,-0.99952,0.0,0.08696]
[1778186743687,50.78,79976.88,0.0,-0.99952,0.0,0.08634]
[1778186745702,50.78,79970.92,0.0,-0.99953,0.0,0.08568]
[1778186751414,50.78,79968.09,0.0,-0.99953,0.0,0.08537]
[1778186756779,50.78,79962.73,0.0,-0.99953,0.0,0.08478]
[1778186761485,50.78,79955.43,0.0,-0.99954,0.0,0.08398]
[1778186766476,50.78,79952.8,0.0,-0.99954,0.0,0.08369]
[1778186767509,50.78,79952.34,0.0,-0.99954,0.0,0.08364]
[1778186768865,50.78,79945.59,0.0,-0.99954,0.0,0.08291]
[1778186769870,50.78,79943.58,0.0,-0.99954,0.0,0.08269]
[1778186774905,50.78,79937.94,0.0,-0.99955,0.0,0.08209]
[1778186779943,50.78,79943.45,0.0,-0.99954,0.0,0.08268]
[1778186784975,50.78,79942.87,0.0,-0.99954,0.0,0.08262]
[1778186790425,50.78,79942.58,0.0,-0.99954,0.0,0.08258]
[1778186791729,50.78,79942.6,0.0,-0.99955,0.0,0.08235]
[1778186797060,50.78,79943.58,0.0,-0.99955,0.0,0.08246]
[1778186799074,50.78,79955.04,0.0,-0.99954,0.0,0.08369]
[1778186801088,50.78,79960.97,0.0,-0.99953,0.0,0.08434]
[1778186806123,50.78,79963.41,0.0,-0.99953,0.0,0.08461]
[1778186811158,50.78,79965.85,0.0,-0.99953,0.0,0.08488]
[1778186816193,50.78,79965.25,0.0,-0.99953,0.0,0.08481]
[1778186821228,50.78,79966.74,0.0,-0.99953,0.0,0.08498]
[1778186826263,50.78,79969.43,0.0,-0.99953,0.0,0.08527]
[1778186831298,50.78,79967.72,0.0,-0.99953,0.0,0.08508]
[1778186836333,50.78,79970.66,0.0,-0.99953,0.0,0.08541]
[1778186839354,50.78,79976.73,0.0,-0.99952,0.0,0.08608]
[1778186844389,50.78,79976.76,0.0,-0.99952,0.0,0.08609]
[1778186849424,50.78,79976.56,0.0,-0.99952,0.0,0.08606]
[1778186855466,50.78,79977.73,0.0,-0.99952,0.0,0.08595]
[1778186857467,50.78,79977.53,0.0,-0.99952,0.0,0.08593]
[1778186858908,50.78,79977.92,0.0,-0.99952,0.0,0.08597]
[1778186864529,50.78,79979.09,0.0,-0.99952,0.0,0.0861]
[1778186872585,50.78,79979.04,0.0,-0.99952,0.0,0.0861]
[1778186877620,50.78,79978.66,0.0,-0.99952,0.0,0.08605]
[1778186878913,50.78,79980.23,0.0,-0.99952,0.0,0.08623]
[1778186879833,50.78,79983.22,0.0,-0.99952,0.0,0.08656]
[1778186885677,50.78,79986.66,0.0,-0.99952,0.0,0.08695]
[1778186890712,50.78,79987.59,0.0,-0.99952,0.0,0.08705]
[1778186895747,50.78,79992.39,0.0,-0.99952,0.0,0.0876]
[1778186900414,50.78,79992.97,0.0,-0.99951,0.0,0.08766]
[1778186901853,50.78,79993.44,0.0,-0.99951,0.0,0.08772]
[1778186908838,50.78,79995.72,0.0,-0.99951,0.0,0.08798]
[1778186913875,50.78,80000.07,0.0,-0.99951,0.0,0.08822]
[1778186919914,50.78,79999.57,0.0,-0.99951,0.0,0.08816]
[1778186924951,50.78,79999.77,0.0,-0.99951,0.0,0.08819]
[1778186927971,50.78,79994.87,0.0,-0.99951,0.0,0.08763]
[1778186934013,50.78,79996.6,0.0,-0.99951,0.0,0.08783]
[1778186941066,50.78,79996.88,0.0,-0.99951,0.0,0.08786]
[1778186946089,50.78,79996.02,0.0,-0.99951,0.0,0.08776]
[1778186946996,50.78,79996.32,0.0,-0.99951,0.0,0.08779]
[1778186952821,50.78,79997.12,0.0,-0.99951,0.0,0.08788]
[1778186959188,50.78,79997.5,0.0,-0.99951,0.0,0.08793]
[1778186962212,50.78,80005.24,0.0,-0.99951,0.0,0.08881]
[1778186963218,50.78,80011.94,0.0,-0.9995,0.0,0.08958]
[1778186967640,50.78,80012.37,0.0,-0.9995,0.0,0.08963]
[1778186969022,50.78,80011.58,0.0,-0.9995,0.0,0.08954]
[1778186974295,50.78,80007.63,0.0,-0.99951,0.0,0.08884]
[1778186980338,50.78,80008.06,0.0,-0.99951,0.0,0.08888]
[1778186985373,50.78,80009.72,0.0,-0.99951,0.0,0.08908]
[1778186991415,50.78,80009.82,0.0,-0.99951,0.0,0.08909]
[1778186999471,50.78,80007.77,0.0,-0.99951,0.0,0.08885]
[1778187002493,50.78,80014.21,0.0,-0.9995,0.0,0.08959]
[1778187007527,50.78,80013.85,0.0,-0.9995,0.0,0.08955]
[1778187012562,50.78,80012.32,0.0,-0.9995,0.0,0.08938]
[1778187017598,50.78,80010.6,0.0,-0.99951,0.0,0.08918]
[1778187022631,50.78,80009.32,0.0,-0.99951,0.0,0.08903]
[1778187027675,50.78,80010.0,0.0,-0.99951,0.0,0.08911]
[1778187029682,50.78,79999.96,0.0,-0.99951,0.0,0.08796]
[1778187030693,50.78,79997.9,0.0,-0.99951,0.0,0.08774]
[1778187035724,50.78,79997.49,0.0,-0.99952,0.0,0.08745]
[1778187041765,50.78,79998.54,0.0,-0.99951,0.0,0.08757]
[1778187049822,50.78,79999.01,0.0,-0.99951,0.0,0.08762]
[1778187054857,50.78,79999.65,0.0,-0.99951,0.0,0.08769]
[1778187061906,50.78,79999.64,0.0,-0.99951,0.0,0.08769]
[1778187066942,50.78,79997.05,0.0,-0.99952,0.0,0.0874]
[1778187071980,50.78,79997.69,0.0,-0.99952,0.0,0.08747]
[1778187077012,50.78,79997.9,0.0,-0.99952,0.0,0.0875]
[1778187081906,50.78,79998.08,0.0,-0.99952,0.0,0.08752]
[1778187083551,50.78,79998.44,0.0,-0.99951,0.0,0.08756]
[1778187089097,50.78,79998.91,0.0,-0.99951,0.0,0.08761]
[1778187100175,50.78,79999.29,0.0,-0.99952,0.0,0.0874]
[1778187102187,50.78,79991.06,0.0,-0.99952,0.0,0.08648]
[1778187103633,50.78,79991.06,0.0,-0.99952,0.0,0.08648]
[1778187103734,50.78,79988.1,0.0,-0.99952,0.0,0.08615]
[1778187104476,50.78,79988.1,0.0,-0.99952,0.0,0.08615]
[1778187110246,50.78,79988.73,0.0,-0.99952,0.0,0.08622]
[1778187115281,50.78,79991.73,0.0,-0.99952,0.0,0.08655]
[1778187120316,50.78,79993.53,0.0,-0.99952,0.0,0.08675]
[1778187125351,50.78,79993.82,0.0,-0.99952,0.0,0.08679]
[1778187130386,50.78,79994.91,0.0,-0.99952,0.0,0.08691]
[1778187135421,50.78,79995.2,0.0,-0.99952,0.0,0.08694]
[1778187141462,50.78,79996.14,0.0,-0.99952,0.0,0.08705]
[1778187145491,50.78,79991.26,0.0,-0.99952,0.0,0.0865]
[1778187150527,50.78,79992.87,0.0,-0.99952,0.0,0.08668]
[1778187155561,50.78,79992.86,0.0,-0.99952,0.0,0.08643]
[1778187158583,50.78,79989.6,0.0,-0.99952,0.0,0.08608]
[1778187162610,50.78,79981.97,0.0,-0.99953,0.0,0.08525]
[1778187164625,50.78,79971.92,0.0,-0.99953,0.0,0.08414]
[1778187170871,50.78,79973.39,0.0,-0.99953,0.0,0.08433]
[1778187171642,50.78,79974.48,0.0,-0.99953,0.0,0.08445]
[1778187176713,50.78,79980.63,0.0,-0.99953,0.0,0.08515]
[1778187181748,50.78,79985.89,0.0,-0.99953,0.0,0.08574]
[1778187186783,50.78,79987.46,0.0,-0.99952,0.0,0.08591]
[1778187191818,50.78,79986.59,0.0,-0.99953,0.0,0.08581]
[1778187194792,50.78,79986.08,0.0,-0.99953,0.0,0.08576]
[1778187195871,50.78,79986.09,0.0,-0.99953,0.0,0.08576]
[1778187204910,50.78,79987.58,0.0,-0.99952,0.0,0.08594]
[1778187207931,50.78,79980.11,0.0,-0.99953,0.0,0.08514]
[1778187208938,50.78,79978.24,0.0,-0.99953,0.0,0.08495]
[1778187211959,50.79,79972.91,0.0,-0.99953,0.0,0.08416]
[1778187212966,50.79,79966.81,0.0,-0.99954,0.0,0.08349]
[1778187213973,50.79,79965.0,0.0,-0.99954,0.0,0.0833]
[1778187219008,50.79,79961.46,0.0,-0.99954,0.0,0.08299]
[1778187224044,50.79,79959.31,0.0,-0.99954,0.0,0.08283]
[1778187229079,50.8,79956.24,0.0,-0.99954,0.0,0.08257]
[1778187234117,50.8,79955.0,0.0,-0.99954,0.0,0.08251]
[1778187237798,50.8,79952.69,0.0,-0.99955,0.0,0.08231]
[1778187238808,50.81,79952.03,0.0,-0.99955,0.0,0.08225]
[1778187240163,50.81,79942.24,0.0,-0.99955,0.0,0.08124]
[1778187241168,50.81,79943.07,0.0,-0.99955,0.0,0.08134]
[1778187246202,50.81,79940.95,0.0,-0.99955,0.0,0.0812]
[1778187251237,50.82,79941.42,0.0,-0.99955,0.0,0.08133]
[1778187256273,50.82,79941.28,0.0,-0.99955,0.0,0.08139]
[1778187261308,50.82,79938.97,0.0,-0.99955,0.0,0.08117]
[1778187266344,50.82,79939.3,0.0,-0.99955,0.0,0.08121]
[1778187273397,50.82,79938.79,0.0,-0.99955,0.0,0.08092]
[1778187278428,50.82,79935.1,0.0,-0.99956,0.0,0.08053]
[1778187283462,50.82,79934.22,0.0,-0.99956,0.0,0.08044]
[1778187288499,50.82,79933.07,0.0,-0.99956,0.0,0.08032]
[1778187293533,50.82,79930.31,0.0,-0.99956,0.0,0.08003]
[1778187297561,50.82,79926.19,0.0,-0.99956,0.0,0.07962]
[1778187302597,50.82,79923.35,0.0,-0.99956,0.0,0.07932]
[1778187307631,50.83,79921.19,0.0,-0.99956,0.0,0.0792]
[1778187312667,50.84,79922.64,0.0,-0.99956,0.0,0.07945]
[1778187317701,50.84,79923.72,0.0,-0.99956,0.0,0.07966]
[1778187322737,50.85,79924.56,0.0,-0.99956,0.0,0.07982]
[1778187327772,50.85,79921.99,0.0,-0.99956,0.0,0.07958]
[1778187328475,50.85,79921.99,0.0,-0.99956,0.0,0.07958]
[1778187329119,50.85,79921.99,0.0,-0.99956,0.0,0.07958]
[1778187334821,50.85,79920.97,0.0,-0.99956,0.0,0.07928]
[1778187340865,50.85,79921.31,0.0,-0.99956,0.0,0.07932]
[1778187345898,50.85,79920.74,0.0,-0.99956,0.0,0.07926]
[1778187349889,50.85,79920.46,0.0,-0.99956,0.0,0.07923]
[1778187351134,50.85,79920.68,0.0,-0.99956,0.0,0.07925]
[1778187356976,50.85,79920.73,0.0,-0.99956,0.0,0.07926]
[1778187362012,50.85,79920.74,0.0,-0.99956,0.0,0.07926]
[1778187372081,50.85,79920.47,0.0,-0.99956,0.0,0.07923]
[1778187380138,50.85,79920.85,0.0,-0.99956,0.0,0.07927]
[1778187383158,50.85,79909.99,0.0,-0.99957,0.0,0.07815]
[1778187384165,50.85,79903.28,0.0,-0.99957,0.0,0.07747]
[1778187385172,50.85,79903.9,0.0,-0.99957,0.0,0.07753]
[1778187390207,50.85,79903.59,0.0,-0.99957,0.0,0.0775]
[1778187394235,50.85,79898.66,0.0,-0.99958,0.0,0.07678]
[1778187395486,50.85,79898.22,0.0,-0.99958,0.0,0.07673]
[1778187396294,50.85,79898.22,0.0,-0.99958,0.0,0.07673]
[1778187405312,50.85,79898.56,0.0,-0.99958,0.0,0.07676]
[1778187410346,50.85,79900.95,0.0,-0.99958,0.0,0.07701]
[1778187415383,50.85,79906.43,0.0,-0.99957,0.0,0.07756]
[1778187422432,50.85,79908.36,0.0,-0.99957,0.0,0.07776]
[1778187427467,50.85,79909.44,0.0,-0.99957,0.0,0.07787]
[1778187432502,50.85,79907.25,0.0,-0.99957,0.0,0.07764]
[1778187437537,50.85,79906.54,0.0,-0.99957,0.0,0.07757]
[1778187442576,50.85,79909.49,0.0,-0.99957,0.0,0.07787]
[1778187447607,50.85,79908.65,0.0,-0.99957,0.0,0.07779]
[1778187452642,50.85,79907.49,0.0,-0.99957,0.0,0.07744]
[1778187457678,50.85,79900.23,0.0,-0.99958,0.0,0.07671]
[1778187462712,50.85,79898.06,0.0,-0.99958,0.0,0.07649]
[1778187467747,50.85,79897.27,0.0,-0.99958,0.0,0.07641]
[1778187472782,50.85,79896.37,0.0,-0.99958,0.0,0.07632]
[1778187477817,50.85,79898.01,0.0,-0.99958,0.0,0.07649]
[1778187482851,50.85,79901.02,0.0,-0.99958,0.0,0.07679]
[1778187487887,50.85,79900.84,0.0,-0.99958,0.0,0.07677]
[1778187492923,50.85,79898.83,0.0,-0.99958,0.0,0.07657]
[1778187497957,50.85,79898.11,0.0,-0.99958,0.0,0.0765]
[1778187502992,50.85,79900.42,0.0,-0.99958,0.0,0.07673]
[1778187508027,50.85,79900.56,0.0,-0.99958,0.0,0.07674]
[1778187513061,50.85,79900.85,0.0,-0.99958,0.0,0.07655]
[1778187518097,50.85,79899.35,0.0,-0.99958,0.0,0.0764]
[1778187522127,50.85,79894.05,0.0,-0.99958,0.0,0.07587]
[1778187527161,50.85,79888.92,0.0,-0.99959,0.0,0.07536]
[1778187528169,50.85,79873.36,0.0,-0.99959,0.0,0.07383]
[1778187529176,50.85,79873.36,0.0,-0.99959,0.0,0.07383]
[1778187530193,50.85,79872.78,0.0,-0.9996,0.0,0.07378]
[1778187532208,50.85,79866.86,0.0,-0.9996,0.0,0.0732]
[1778187533215,50.85,79866.73,0.0,-0.9996,0.0,0.07319]
[1778187538249,50.85,79868.4,0.0,-0.9996,0.0,0.07335]
[1778187543284,50.85,79870.75,0.0,-0.9996,0.0,0.07358]
[1778187546305,50.85,79877.09,0.0,-0.99959,0.0,0.0742]
[1778187551340,50.85,79876.42,0.0,-0.99959,0.0,0.07413]
[1778187553354,50.85,79881.46,0.0,-0.99959,0.0,0.07462]
[1778187558389,50.85,79881.82,0.0,-0.99959,0.0,0.07466]
[1778187563424,50.85,79881.55,0.0,-0.99959,0.0,0.07463]
[1778187568461,50.85,79885.96,0.0,-0.99959,0.0,0.07507]
[1778187573496,50.85,79888.98,0.0,-0.99959,0.0,0.07514]
[1778187578531,50.85,79886.81,0.0,-0.99959,0.0,0.07493]
[1778187588319,50.85,79882.45,0.0,-0.99959,0.0,0.0745]
[1778187593639,50.85,79882.81,0.0,-0.99959,0.0,0.07454]
[1778187598675,50.85,79885.28,0.0,-0.99959,0.0,0.07478]
[1778187602707,50.85,79903.81,0.0,-0.99958,0.0,0.07662]
[1778187603710,50.85,79903.85,0.0,-0.99958,0.0,0.07663]
[1778187608746,50.85,79900.51,0.0,-0.99958,0.0,0.07629]
[1778187613781,50.85,79895.21,0.0,-0.99958,0.0,0.07576]
[1778187618815,50.85,79892.68,0.0,-0.99959,0.0,0.07551]
[1778187621714,50.85,79893.65,0.0,-0.99958,0.0,0.07561]
[1778187623106,50.85,79893.47,0.0,-0.99958,0.0,0.07559]
[1778187628885,50.85,79889.08,0.0,-0.99959,0.0,0.07515]
[1778187634927,50.85,79886.9,0.0,-0.99959,0.0,0.07472]
[1778187638955,50.85,79881.36,0.0,-0.99959,0.0,0.07418]
[1778187643989,50.85,79879.93,0.0,-0.99959,0.0,0.07404]
[1778187649025,50.85,79880.28,0.0,-0.99959,0.0,0.07407]
[1778187654060,50.85,79880.93,0.0,-0.99959,0.0,0.07414]
[1778187660103,50.85,79880.97,0.0,-0.99959,0.0,0.07414]
[1778187667428,50.85,79882.32,0.0,-0.99959,0.0,0.07427]
[1778187668295,50.85,79882.11,0.0,-0.99959,0.0,0.07425]
[1778187674202,50.85,79882.0,0.0,-0.99959,0.0,0.07424]
[1778187679235,50.85,79882.05,0.0,-0.99959,0.0,0.07424]
[1778187682256,50.85,79886.62,0.0,-0.99959,0.0,0.07469]
[1778187689305,50.85,79885.4,0.0,-0.99959,0.0,0.07457]
[1778187696354,50.85,79884.17,0.0,-0.99959,0.0,0.07423]
[1778187705417,50.85,79883.28,0.0,-0.99959,0.0,0.07415]
[1778187710452,50.85,79883.01,0.0,-0.99959,0.0,0.07412]
[1778187718508,50.85,79884.02,0.0,-0.99959,0.0,0.07422]
[1778187729585,50.85,79882.77,0.0,-0.99959,0.0,0.0741]
[1778187731599,50.85,79877.65,0.0,-0.9996,0.0,0.0736]
[1778187733335,50.85,79876.9,0.0,-0.9996,0.0,0.07353]
[1778187733614,50.85,79829.5,0.0,-0.99962,0.0,0.06906]
[1778187734627,50.85,79801.5,0.0,-0.99964,0.0,0.06654]
[1778187735632,50.85,79810.88,0.0,-0.99963,0.0,0.06737]
[1778187736638,50.85,79817.05,0.0,-0.99963,0.0,0.06793]
[1778187737646,50.85,79817.17,0.0,-0.99963,0.0,0.06794]
[1778187741675,50.85,79825.43,0.0,-0.99962,0.0,0.06869]
[1778187742682,50.85,79838.53,0.0,-0.99962,0.0,0.06989]
[1778187747718,50.85,79841.03,0.0,-0.99962,0.0,0.07012]
[1778187749461,50.85,79835.79,0.0,-0.99962,0.0,0.06964]
[1778187750738,50.85,79833.33,0.0,-0.99962,0.0,0.06941]
[1778187756690,50.85,79834.1,0.0,-0.99962,0.0,0.06928]
[1778187761815,50.85,79830.98,0.0,-0.99962,0.0,0.06899]
[1778187763829,50.85,79827.72,0.0,-0.99962,0.0,0.06869]
[1778187769602,50.85,79825.68,0.0,-0.99963,0.0,0.06851]
[1778187774907,50.85,79830.94,0.0,-0.99962,0.0,0.06899]
[1778187775914,50.85,79831.14,0.0,-0.99962,0.0,0.06901]
[1778187780948,50.85,79830.98,0.0,-0.99962,0.0,0.06899]
[1778187789742,50.85,79830.57,0.0,-0.99962,0.0,0.06895]
[1778187799073,50.85,79831.54,0.0,-0.99962,0.0,0.06904]
[1778187808137,50.85,79830.03,0.0,-0.99962,0.0,0.0689]
[1778187810151,50.85,79838.0,0.0,-0.99962,0.0,0.06964]
[1778187811158,50.85,79840.29,0.0,-0.99962,0.0,0.06964]
[1778187816193,50.85,79843.17,0.0,-0.99962,0.0,0.06991]
[1778187821228,50.85,79845.07,0.0,-0.99962,0.0,0.07008]
[1778187830131,50.85,79848.53,0.0,-0.99961,0.0,0.0704]
[1778187840202,50.85,79854.25,0.0,-0.99961,0.0,0.07094]
[1778187847410,50.85,79855.51,0.0,-0.99961,0.0,0.07106]
[1778187858485,50.85,79857.53,0.0,-0.99961,0.0,0.07125]
[1778187864530,50.85,79858.03,0.0,-0.99961,0.0,0.0713]
[1778187868558,50.85,79849.83,0.0,-0.99961,0.0,0.07053]
[1778187870572,50.85,79849.88,0.0,-0.99961,0.0,0.07053]
[1778187875607,50.85,79851.85,0.0,-0.99961,0.0,0.07051]
[1778187882656,50.85,79853.39,0.0,-0.99961,0.0,0.07065]
[1778187887692,50.85,79855.59,0.0,-0.99961,0.0,0.07086]
[1778187892727,50.85,79856.27,0.0,-0.99961,0.0,0.07092]
[1778187900621,50.85,79855.83,0.0,-0.99961,0.0,0.07088]
[1778187905819,50.85,79907.08,0.0,-0.99958,0.0,0.07584]
[1778187907832,50.85,79848.16,0.0,-0.99962,0.0,0.07016]
[1778187916895,50.85,79853.73,0.0,-0.99961,0.0,0.07068]
[1778187921931,50.85,79854.19,0.0,-0.99961,0.0,0.07072]
[1778187930833,50.85,79846.87,0.0,-0.99962,0.0,0.07004]
[1778187932001,50.85,79848.04,0.0,-0.99962,0.0,0.06994]
[1778187939049,50.85,79847.1,0.0,-0.99962,0.0,0.06986]
[1778187944084,50.85,79843.79,0.0,-0.99962,0.0,0.06955]
[1778187950126,50.85,79844.29,0.0,-0.99962,0.0,0.0696]
[1778187957175,50.85,79846.53,0.0,-0.99962,0.0,0.0698]
[1778187962210,50.85,79845.44,0.0,-0.99962,0.0,0.0697]
[1778187967245,50.85,79836.08,0.0,-0.99962,0.0,0.06884]
[1778187968253,50.85,79831.66,0.0,-0.99963,0.0,0.06844]
[1778187973287,50.85,79828.51,0.0,-0.99963,0.0,0.06815]
[1778187978329,50.85,79824.29,0.0,-0.99963,0.0,0.06777]
[1778187980337,50.85,79815.81,0.0,-0.99963,0.0,0.06701]
[1778187981350,50.85,79814.32,0.0,-0.99963,0.0,0.06688]
[1778187984365,50.85,79808.67,0.0,-0.99964,0.0,0.06638]
[1778187988395,50.85,79800.19,0.0,-0.99964,0.0,0.06563]
[1778187989400,50.85,79800.35,0.0,-0.99964,0.0,0.06565]
[1778187994435,50.85,79800.25,0.0,-0.99964,0.0,0.06544]
[1778187995442,50.85,79805.42,0.0,-0.99964,0.0,0.06589]
[1778187996450,50.85,79805.92,0.0,-0.99964,0.0,0.06594]
[1778188002491,50.85,79804.13,0.0,-0.99964,0.0,0.06578]
[1778188007526,50.85,79800.15,0.0,-0.99964,0.0,0.06543]
[1778188012561,50.85,79796.37,0.0,-0.99965,0.0,0.0651]
[1778188017632,50.85,79787.84,0.0,-0.99965,0.0,0.06437]
[1778188018610,50.85,79767.58,0.0,-0.99966,0.0,0.06264]
[1778188019613,50.85,79757.83,0.0,-0.99966,0.0,0.06183]
[1778188024664,50.85,79752.29,0.0,-0.99967,0.0,0.06137]
[1778188027693,50.85,79735.32,0.0,-0.99967,0.0,0.05999]
[1778188029697,50.85,79744.43,0.0,-0.99967,0.0,0.06073]
[1778188030703,50.85,79742.73,0.0,-0.99967,0.0,0.06059]
[1778188035739,50.85,79741.89,0.0,-0.99967,0.0,0.06052]
[1778188038760,50.85,79734.53,0.0,-0.99968,0.0,0.05992]
[1778188040774,50.85,79733.27,0.0,-0.99968,0.0,0.05982]
[1778188042788,50.85,79727.5,0.0,-0.99968,0.0,0.05936]
[1778188047823,50.85,79729.36,0.0,-0.99968,0.0,0.05951]
[1778188050843,50.85,79736.19,0.0,-0.99967,0.0,0.06006]
[1778188051851,50.85,79740.05,0.0,-0.99967,0.0,0.06019]
[1778188056888,50.85,79737.07,0.0,-0.99967,0.0,0.05995]
[1778188061921,50.85,79733.29,0.0,-0.99968,0.0,0.05964]
[1778188062929,50.85,79725.9,0.0,-0.99968,0.0,0.05905]
[1778188063937,50.85,79726.82,0.0,-0.99968,0.0,0.05913]
[1778188068971,50.85,79723.44,0.0,-0.99968,0.0,0.05886]
[1778188074005,50.85,79724.93,0.0,-0.99968,0.0,0.05898]
[1778188078034,50.85,79716.0,0.0,-0.99968,0.0,0.05827]
[1778188082062,50.85,79709.4,0.0,-0.99969,0.0,0.05775]
[1778188086091,50.85,79702.0,0.0,-0.99969,0.0,0.05718]
[1778188087098,50.85,79695.61,0.0,-0.99969,0.0,0.05669]
[1778188088104,50.85,79697.55,0.0,-0.99969,0.0,0.05684]
[1778188089111,50.85,79704.13,0.0,-0.99969,0.0,0.05734]
[1778188090117,50.85,79701.45,0.0,-0.99969,0.0,0.05714]
[1778188091970,50.85,79699.11,0.0,-0.99969,0.0,0.05696]
[1778188097181,50.85,79701.69,0.0,-0.99969,0.0,0.05715]
[1778188102040,50.85,79709.56,0.0,-0.99969,0.0,0.05777]
[1778188103209,50.85,79703.91,0.0,-0.99969,0.0,0.05733]
[1778188104219,50.85,79702.64,0.0,-0.99969,0.0,0.05723]
[1778188108247,50.85,79708.84,0.0,-0.99969,0.0,0.05771]
[1778188109253,50.85,79678.02,0.0,-0.9997,0.0,0.05535]
[1778188114290,50.85,79679.79,0.0,-0.9997,0.0,0.05531]
[1778188119324,50.85,79678.06,0.0,-0.9997,0.0,0.05518]
[1778188124360,50.85,79691.4,0.0,-0.9997,0.0,0.05619]
[1778188129395,50.85,79686.17,0.0,-0.9997,0.0,0.05579]
[1778188134431,50.85,79690.38,0.0,-0.9997,0.0,0.05611]
[1778188135436,50.85,79684.85,0.0,-0.9997,0.0,0.05569]
[1778188137459,50.85,79677.95,0.0,-0.9997,0.0,0.05518]
[1778188138472,50.85,79669.41,0.0,-0.99971,0.0,0.05454]
[1778188140480,50.85,79658.06,0.0,-0.99971,0.0,0.05371]
[1778188145515,50.85,79657.53,0.0,-0.99971,0.0,0.05367]
[1778188150549,50.85,79661.38,0.0,-0.99971,0.0,0.05395]
[1778188155590,50.85,79661.49,0.0,-0.99971,0.0,0.05396]
[1778188156600,50.85,79667.33,0.0,-0.99971,0.0,0.05439]
[1778188160625,50.85,79662.19,0.0,-0.99971,0.0,0.05401]
[1778188162639,50.85,79653.81,0.0,-0.99971,0.0,0.0534]
[1778188167674,50.85,79656.34,0.0,-0.99971,0.0,0.05358]
[1778188172709,50.85,79659.18,0.0,-0.99971,0.0,0.05362]
[1778188177745,50.85,79659.63,0.0,-0.99971,0.0,0.05365]
[1778188181772,50.85,79663.73,0.0,-0.99971,0.0,0.05395]
[1778188186809,50.85,79666.87,0.0,-0.99971,0.0,0.05418]
[1778188191846,50.85,79666.83,0.0,-0.99971,0.0,0.05418]
[1778188197888,50.85,79664.89,0.0,-0.99971,0.0,0.05404]
[1778188202926,50.85,79663.63,0.0,-0.99971,0.0,0.05395]
[1778188208967,50.85,79661.75,0.0,-0.99971,0.0,0.05381]
[1778188215010,50.85,79661.2,0.0,-0.99971,0.0,0.05377]
[1778188221056,50.85,79660.05,0.0,-0.99971,0.0,0.05368]
[1778188223076,50.85,79666.42,0.0,-0.99971,0.0,0.05415]
[1778188225088,50.85,79672.65,0.0,-0.99971,0.0,0.05461]
[1778188227097,50.85,79675.43,0.0,-0.9997,0.0,0.05482]
[1778188232132,50.85,79681.01,0.0,-0.9997,0.0,0.05506]
[1778188234150,50.85,79686.08,0.0,-0.9997,0.0,0.05544]
[1778188236162,50.85,79690.15,0.0,-0.9997,0.0,0.05575]
[1778188241196,50.85,79691.43,0.0,-0.9997,0.0,0.05585]
[1778188246230,50.85,79690.72,0.0,-0.9997,0.0,0.05579]
[1778188251266,50.85,79691.83,0.0,-0.9997,0.0,0.05588]
[1778188256305,50.85,79695.33,0.0,-0.9997,0.0,0.05614]
[1778188257312,50.85,79686.17,0.0,-0.9997,0.0,0.05545]
[1778188263175,50.85,79687.24,0.0,-0.9997,0.0,0.05553]
[1778188268390,50.85,79690.01,0.0,-0.9997,0.0,0.05574]
[1778188274433,50.85,79694.13,0.0,-0.9997,0.0,0.05605]
[1778188278461,50.85,79700.3,0.0,-0.99969,0.0,0.05652]
[1778188283497,50.85,79704.01,0.0,-0.99969,0.0,0.05681]
[1778188288534,50.85,79704.52,0.0,-0.99969,0.0,0.05685]
[1778188292560,50.85,79720.09,0.0,-0.99969,0.0,0.05788]
[1778188293567,50.85,79726.42,0.0,-0.99968,0.0,0.05838]
[1778188296588,50.85,79731.63,0.0,-0.99968,0.0,0.05879]
[1778188301623,50.85,79729.11,0.0,-0.99968,0.0,0.05859]
[1778188306658,50.85,79728.55,0.0,-0.99968,0.0,0.05854]
[1778188311694,50.85,79728.53,0.0,-0.99968,0.0,0.05854]
[1778188316729,50.85,79730.48,0.0,-0.99968,0.0,0.0587]
[1778188321764,50.85,79735.46,0.0,-0.99968,0.0,0.05909]
[1778188326800,50.85,79737.49,0.0,-0.99968,0.0,0.05925]
[1778188329821,50.85,79742.68,0.0,-0.99968,0.0,0.05967]
[1778188334893,50.85,79744.86,0.0,-0.99968,0.0,0.05985]
[1778188335863,50.85,79750.12,0.0,-0.99967,0.0,0.06027]
[1778188340898,50.85,79752.41,0.0,-0.99967,0.0,0.06046]
[1778188345933,50.85,79753.38,0.0,-0.99967,0.0,0.06054]
[1778188350972,50.85,79755.64,0.0,-0.99967,0.0,0.06072]
[1778188356007,50.85,79756.71,0.0,-0.99967,0.0,0.06062]
[1778188359025,50.85,79762.06,0.0,-0.99967,0.0,0.06106]
[1778188366075,50.85,79764.2,0.0,-0.99967,0.0,0.06124]
[1778188371109,50.85,79757.85,0.0,-0.99967,0.0,0.06072]
[1778188374130,50.85,79754.14,0.0,-0.99967,0.0,0.06041]
[1778188380173,50.85,79755.81,0.0,-0.99967,0.0,0.06055]
[1778188385209,50.85,79756.01,0.0,-0.99967,0.0,0.06057]
[1778188390251,50.85,79760.79,0.0,-0.99967,0.0,0.06096]
[1778188395277,50.85,79761.6,0.0,-0.99967,0.0,0.06102]
[1778188400313,50.85,79761.48,0.0,-0.99967,0.0,0.06101]
[1778188403342,50.85,79787.14,0.0,-0.99966,0.0,0.06315]
[1778188404347,50.85,79793.29,0.0,-0.99965,0.0,0.06367]
[1778188405354,50.85,79794.0,0.0,-0.99965,0.0,0.06373]
[1778188408378,50.85,79767.23,0.0,-0.99967,0.0,0.06149]
[1778188409385,50.85,79760.85,0.0,-0.99967,0.0,0.06096]
[1778188412409,50.85,79760.95,0.0,-0.99967,0.0,0.06078]
[1778188416436,50.85,79773.59,0.0,-0.99966,0.0,0.06183]
[1778188417443,50.85,79779.1,0.0,-0.99966,0.0,0.06228]
[1778188418451,50.85,79783.6,0.0,-0.99966,0.0,0.06266]
[1778188419457,50.85,79782.54,0.0,-0.99966,0.0,0.06257]
[1778188421471,50.85,79788.67,0.0,-0.99966,0.0,0.06309]
[1778188424324,50.85,79790.98,0.0,-0.99966,0.0,0.06329]
[1778188429527,50.85,79790.79,0.0,-0.99966,0.0,0.06327]
[1778188434564,50.85,79788.18,0.0,-0.99966,0.0,0.06305]
[1778188439599,50.85,79785.16,0.0,-0.99966,0.0,0.06279]
[1778188441613,50.85,79789.5,0.0,-0.99966,0.0,0.06316]
[1778188446649,50.85,79790.78,0.0,-0.99966,0.0,0.06327]
[1778188451683,50.85,79788.83,0.0,-0.99966,0.0,0.0631]
[1778188456719,50.85,79789.03,0.0,-0.99966,0.0,0.06312]
[1778188462761,50.85,79789.55,0.0,-0.99966,0.0,0.06316]
[1778188467795,50.85,79789.97,0.0,-0.99966,0.0,0.0632]
[1778188472831,50.85,79789.95,0.0,-0.99966,0.0,0.06301]
[1778188478874,50.85,79790.46,0.0,-0.99966,0.0,0.06305]
[1778188483909,50.85,79790.44,0.0,-0.99966,0.0,0.06305]
[1778188488944,50.85,79790.59,0.0,-0.99966,0.0,0.06306]
[1778188493978,50.85,79786.35,0.0,-0.99966,0.0,0.0627]
[1778188501036,50.85,79787.39,0.0,-0.99966,0.0,0.06279]
[1778188507077,50.85,79787.59,0.0,-0.99966,0.0,0.06281]
[1778188508084,50.85,79781.86,0.0,-0.99966,0.0,0.06233]
[1778188510098,50.85,79775.29,0.0,-0.99966,0.0,0.06178]
[1778188514126,50.85,79770.01,0.0,-0.99967,0.0,0.06134]
[1778188519161,50.85,79770.07,0.0,-0.99967,0.0,0.06135]
[1778188524196,50.85,79766.21,0.0,-0.99967,0.0,0.06103]
[1778188528224,50.85,79758.72,0.0,-0.99967,0.0,0.06042]
[1778188533259,50.85,79755.97,0.0,-0.99967,0.0,0.06001]
[1778188536283,50.85,79753.28,0.0,-0.99968,0.0,0.05979]
[1778188541319,50.85,79754.43,0.0,-0.99967,0.0,0.05989]
[1778188546354,50.85,79754.67,0.0,-0.99967,0.0,0.05991]
[1778188551391,50.85,79755.15,0.0,-0.99967,0.0,0.05994]
[1778188556426,50.85,79754.0,0.0,-0.99967,0.0,0.05985]
[1778188561475,50.85,79745.01,0.0,-0.99968,0.0,0.05913]
[1778188562474,50.85,79740.04,0.0,-0.99968,0.0,0.05873]
[1778188563483,50.85,79735.63,0.0,-0.99968,0.0,0.05839]
[1778188565496,50.85,79729.03,0.0,-0.99969,0.0,0.05787]
[1778188570530,50.85,79727.91,0.0,-0.99969,0.0,0.05778]
[1778188575568,50.85,79731.31,0.0,-0.99969,0.0,0.05805]
[1778188578586,50.85,79738.41,0.0,-0.99968,0.0,0.05861]
[1778188580600,50.85,79742.21,0.0,-0.99968,0.0,0.05891]
[1778188585642,50.85,79748.12,0.0,-0.99968,0.0,0.05938]
[1778188587651,50.85,79751.63,0.0,-0.99968,0.0,0.05966]
[1778188592687,50.85,79755.61,0.0,-0.99968,0.0,0.0598]
[1778188597722,50.85,79757.22,0.0,-0.99967,0.0,0.05993]
[1778188602757,50.85,79760.53,0.0,-0.99967,0.0,0.0602]
[1778188605589,50.85,79767.68,0.0,-0.99967,0.0,0.06078]
[1778188605777,50.85,79767.68,0.0,-0.99967,0.0,0.06078]
[1778188609809,50.85,79772.28,0.0,-0.99967,0.0,0.06116]
[1778188612826,50.85,79778.04,0.0,-0.99966,0.0,0.06163]
[1778188616855,50.85,79781.36,0.0,-0.99966,0.0,0.06191]
[1778188618869,50.85,79787.12,0.0,-0.99966,0.0,0.06239]
[1778188623905,50.85,79793.41,0.0,-0.99966,0.0,0.06292]
[1778188628939,50.85,79797.31,0.0,-0.99966,0.0,0.06325]
[1778188635805,50.85,79799.73,0.0,-0.99965,0.0,0.06345]
[1778188641023,50.85,79801.12,0.0,-0.99965,0.0,0.06357]
[1778188646058,50.85,79803.35,0.0,-0.99965,0.0,0.06376]
[1778188651093,50.85,79802.72,0.0,-0.99965,0.0,0.06351]
[1778188656133,50.85,79804.1,0.0,-0.99965,0.0,0.06363]
[1778188660157,50.85,79810.78,0.0,-0.99965,0.0,0.0642]
[1778188665192,50.85,79808.14,0.0,-0.99965,0.0,0.06398]
[1778188671235,50.85,79807.22,0.0,-0.99965,0.0,0.0639]
[1778188676269,50.85,79812.18,0.0,-0.99965,0.0,0.06433]
[1778188682312,50.85,79809.9,0.0,-0.99965,0.0,0.06413]
[1778188687353,50.85,79809.46,0.0,-0.99965,0.0,0.06409]
[1778188692390,50.85,79811.13,0.0,-0.99965,0.0,0.06423]
[1778188694403,50.85,79827.08,0.0,-0.99964,0.0,0.06562]
[1778188695410,50.85,79837.15,0.0,-0.99964,0.0,0.06651]
[1778188700445,50.85,79837.76,0.0,-0.99964,0.0,0.06656]
[1778188703465,50.85,79832.56,0.0,-0.99964,0.0,0.0661]
[1778188705480,50.85,79829.35,0.0,-0.99964,0.0,0.06582]
[1778188710515,50.85,79831.15,0.0,-0.99964,0.0,0.06598]
[1778188715550,50.85,79834.45,0.0,-0.99964,0.0,0.06607]
[1778188720585,50.85,79834.81,0.0,-0.99964,0.0,0.0661]
[1778188725620,50.85,79836.05,0.0,-0.99964,0.0,0.06621]
[1778188730656,50.85,79838.45,0.0,-0.99964,0.0,0.06642]
[1778188732669,50.85,79844.29,0.0,-0.99963,0.0,0.06694]
[1778188733676,50.85,79846.33,0.0,-0.99963,0.0,0.06713]
[1778188736508,50.85,79846.28,0.0,-0.99963,0.0,0.06712]
[1778188740725,50.85,79850.18,0.0,-0.99963,0.0,0.06747]
[1778188745761,50.85,79849.08,0.0,-0.99963,0.0,0.06737]
[1778188751808,50.85,79848.82,0.0,-0.99963,0.0,0.06735]
[1778188755834,50.85,79852.41,0.0,-0.99963,0.0,0.06767]
[1778188759859,50.85,79839.98,0.0,-0.99964,0.0,0.06656]
[1778188764894,50.85,79837.02,0.0,-0.99964,0.0,0.0663]
[1778188769928,50.85,79840.65,0.0,-0.99964,0.0,0.06662]
[1778188774964,50.85,79844.69,0.0,-0.99963,0.0,0.06678]
[1778188777985,50.85,79849.71,0.0,-0.99963,0.0,0.06723]
[1778188779999,50.85,79856.27,0.0,-0.99963,0.0,0.06782]
[1778188785034,50.85,79861.64,0.0,-0.99963,0.0,0.06831]
[1778188790069,50.85,79866.21,0.0,-0.99962,0.0,0.06872]
[1778188795104,50.85,79867.41,0.0,-0.99962,0.0,0.06883]
[1778188800139,50.85,79864.23,0.0,-0.99962,0.0,0.06854]
[1778188805174,50.85,79865.05,0.0,-0.99962,0.0,0.06862]
[1778188810210,50.85,79866.06,0.0,-0.99962,0.0,0.06871]
[1778188817259,50.85,79864.66,0.0,-0.99962,0.0,0.06858]
[1778188824308,50.85,79865.1,0.0,-0.99962,0.0,0.06862]
[1778188831357,50.85,79865.39,0.0,-0.99962,0.0,0.06844]
[1778188837213,50.85,79866.95,0.0,-0.99962,0.0,0.06858]
[1778188847286,50.85,79868.18,0.0,-0.99962,0.0,0.0687]
[1778188852507,50.85,79869.42,0.0,-0.99962,0.0,0.06881]
[1778188861570,50.85,79870.43,0.0,-0.99962,0.0,0.0689]
[1778188867425,50.85,79871.48,0.0,-0.99962,0.0,0.069]
[1778188872649,50.85,79871.64,0.0,-0.99962,0.0,0.06901]
[1778188880703,50.85,79871.7,0.0,-0.99962,0.0,0.06902]
[1778188887566,50.85,79876.7,0.0,-0.99962,0.0,0.06948]
[1778188892788,50.85,79877.25,0.0,-0.99962,0.0,0.06932]
[1778188897823,50.85,79878.44,0.0,-0.99962,0.0,0.06943]
[1778188902858,50.85,79880.82,0.0,-0.99962,0.0,0.06965]
[1778188907893,50.85,79879.95,0.0,-0.99962,0.0,0.06957]
[1778188911920,50.85,79874.74,0.0,-0.99962,0.0,0.06909]
[1778188917966,50.85,79876.07,0.0,-0.99962,0.0,0.06921]
[1778188923004,50.85,79876.12,0.0,-0.99962,0.0,0.06922]
[1778188928038,50.85,79876.62,0.0,-0.99962,0.0,0.06927]
[1778188934090,50.85,79876.56,0.0,-0.99962,0.0,0.06926]
[1778188939118,50.85,79873.72,0.0,-0.99962,0.0,0.069]
[1778188944152,50.85,79872.86,0.0,-0.99962,0.0,0.06892]
[1778188949187,50.85,79872.56,0.0,-0.99962,0.0,0.06889]
[1778188954222,50.85,79860.6,0.0,-0.99963,0.0,0.0676]
[1778188956236,50.85,79856.47,0.0,-0.99963,0.0,0.06723]
[1778188960265,50.85,79852.44,0.0,-0.99963,0.0,0.06687]
[1778188961272,50.85,79844.04,0.0,-0.99964,0.0,0.06612]
[1778188965300,50.85,79833.08,0.0,-0.99964,0.0,0.06516]
[1778188969328,50.85,79827.39,0.0,-0.99965,0.0,0.06466]
[1778188974363,50.85,79825.4,0.0,-0.99965,0.0,0.06449]
[1778188979398,50.85,79824.45,0.0,-0.99965,0.0,0.06441]
[1778188984433,50.85,79823.82,0.0,-0.99965,0.0,0.06435]
[1778188989468,50.85,79820.49,0.0,-0.99965,0.0,0.06407]
[1778188994503,50.85,79821.68,0.0,-0.99965,0.0,0.06417]
[1778188999538,50.85,79822.1,0.0,-0.99965,0.0,0.06421]
[1778189004573,50.85,79827.78,0.0,-0.99965,0.0,0.0647]
[1778189005580,50.85,79835.16,0.0,-0.99964,0.0,0.06534]
[1778189008602,50.85,79840.89,0.0,-0.99964,0.0,0.06584]
[1778189012630,50.85,79843.49,0.0,-0.99964,0.0,0.06587]
[1778189017664,50.85,79846.61,0.0,-0.99964,0.0,0.06615]
[1778189022699,50.85,79846.68,0.0,-0.99964,0.0,0.06615]
[1778189027733,50.85,79847.07,0.0,-0.99964,0.0,0.06619]
[1778189035791,50.85,79849.59,0.0,-0.99964,0.0,0.06641]
[1778189041831,50.85,79851.21,0.0,-0.99964,0.0,0.06656]
[1778189048882,50.85,79854.62,0.0,-0.99963,0.0,0.06686]
[1778189049889,50.85,79860.68,0.0,-0.99963,0.0,0.0674]
[1778189050897,50.85,79861.71,0.0,-0.99963,0.0,0.0675]
[1778189052910,50.85,79866.21,0.0,-0.99963,0.0,0.0679]
[1778189056938,50.85,79871.22,0.0,-0.99962,0.0,0.06836]
[1778189061973,50.85,79872.74,0.0,-0.99962,0.0,0.0685]
[1778189067014,50.85,79871.19,0.0,-0.99962,0.0,0.06836]
[1778189071038,50.85,79865.5,0.0,-0.99963,0.0,0.06763]
[1778189076073,50.85,79865.22,0.0,-0.99963,0.0,0.06761]
[1778189081108,50.85,79864.06,0.0,-0.99963,0.0,0.0675]
[1778189086145,50.85,79866.34,0.0,-0.99963,0.0,0.06771]
[1778189091179,50.85,79867.32,0.0,-0.99963,0.0,0.0678]
[1778189099072,50.85,79871.05,0.0,-0.99963,0.0,0.06814]
[1778189109145,50.85,79872.07,0.0,-0.99963,0.0,0.06823]
[1778189114340,50.85,79876.97,0.0,-0.99962,0.0,0.06868]
[1778189119375,50.85,79876.86,0.0,-0.99962,0.0,0.06867]
[1778189125418,50.85,79876.74,0.0,-0.99962,0.0,0.06866]
[1778189130452,50.85,79876.39,0.0,-0.99962,0.0,0.06862]
[1778189135487,50.85,79877.58,0.0,-0.99962,0.0,0.06853]
[1778189140522,50.85,79878.97,0.0,-0.99962,0.0,0.06865]
[1778189149585,50.85,79879.53,0.0,-0.99962,0.0,0.06871]
[1778189156634,50.85,79879.13,0.0,-0.99962,0.0,0.06867]
[1778189161669,50.85,79881.61,0.0,-0.99962,0.0,0.0689]
[1778189166705,50.85,79886.86,0.0,-0.99962,0.0,0.06938]
[1778189171738,50.85,79890.08,0.0,-0.99962,0.0,0.06968]
[1778189176780,50.85,79887.42,0.0,-0.99962,0.0,0.06943]
[1778189181814,50.85,79889.75,0.0,-0.99962,0.0,0.06965]
[1778189187856,50.85,79888.17,0.0,-0.99962,0.0,0.0695]
[1778189193898,50.85,79887.35,0.0,-0.99962,0.0,0.06922]
[1778189199777,50.85,79887.04,0.0,-0.99962,0.0,0.06919]
[1778189209847,50.85,79885.58,0.0,-0.99962,0.0,0.06905]
[1778189219916,50.85,79884.21,0.0,-0.99962,0.0,0.06893]
[1778189227131,50.85,79883.18,0.0,-0.99962,0.0,0.06883]
[1778189228138,50.85,79890.01,0.0,-0.99962,0.0,0.06946]
[1778189229145,50.85,79891.98,0.0,-0.99962,0.0,0.06964]
[1778189236195,50.85,79891.32,0.0,-0.99962,0.0,0.06958]
[1778189241230,50.85,79891.23,0.0,-0.99962,0.0,0.06958]
[1778189245258,50.85,79907.5,0.0,-0.99961,0.0,0.0711]
[1778189246265,50.85,79909.82,0.0,-0.99961,0.0,0.07132]
[1778189252306,50.85,79910.12,0.0,-0.99961,0.0,0.07113]
[1778189254321,50.85,79902.13,0.0,-0.99961,0.0,0.07038]
[1778189255328,50.85,79896.5,0.0,-0.99962,0.0,0.06986]
[1778189260363,50.85,79896.18,0.0,-0.99962,0.0,0.06983]
[1778189263384,50.85,79890.51,0.0,-0.99962,0.0,0.0693]
[1778189268419,50.85,79889.89,0.0,-0.99962,0.0,0.06924]
[1778189273453,50.85,79890.54,0.0,-0.99962,0.0,0.0693]
[1778189280340,50.85,79890.1,0.0,-0.99962,0.0,0.06926]
[1778189285539,50.85,79890.43,0.0,-0.99962,0.0,0.06929]
[1778189290574,50.85,79891.93,0.0,-0.99962,0.0,0.06943]
[1778189295608,50.85,79893.03,0.0,-0.99962,0.0,0.06953]
[1778189300644,50.85,79900.79,0.0,-0.99961,0.0,0.07026]
[1778189301650,50.85,79905.83,0.0,-0.99961,0.0,0.07073]
[1778189306686,50.85,79907.71,0.0,-0.99961,0.0,0.07091]
[1778189314744,50.85,79908.78,0.0,-0.99961,0.0,0.07079]
[1778189319779,50.85,79911.57,0.0,-0.99961,0.0,0.07106]
[1778189324815,50.85,79916.08,0.0,-0.99961,0.0,0.07148]
[1778189329850,50.85,79917.26,0.0,-0.99961,0.0,0.0716]
[1778189334885,50.85,79922.1,0.0,-0.9996,0.0,0.07206]
[1778189339920,50.85,79923.93,0.0,-0.9996,0.0,0.07223]
[1778189344956,50.85,79924.69,0.0,-0.9996,0.0,0.07231]
[1778189350997,50.85,79925.17,0.0,-0.9996,0.0,0.07235]
[1778189358046,50.85,79925.4,0.0,-0.9996,0.0,0.07237]
[1778189367111,50.85,79925.4,0.0,-0.9996,0.0,0.07237]
[1778189372147,50.85,79926.22,0.0,-0.9996,0.0,0.07224]
[1778189377183,50.85,79926.08,0.0,-0.9996,0.0,0.07222]
[1778189382216,50.85,79926.08,0.0,-0.9996,0.0,0.07222]
[1778189391116,50.85,79926.31,0.0,-0.9996,0.0,0.07225]
[1778189401355,50.85,79926.3,0.0,-0.9996,0.0,0.07225]
[1778189402356,50.85,79932.31,0.0,-0.9996,0.0,0.07282]
[1778189403363,50.85,79933.07,0.0,-0.9996,0.0,0.0729]
[1778189409405,50.85,79932.46,0.0,-0.9996,0.0,0.07284]
[1778189412477,50.85,79925.11,0.0,-0.9996,0.0,0.07213]
[1778189413438,50.85,79914.36,0.0,-0.99961,0.0,0.07111]
[1778189414441,50.85,79910.36,0.0,-0.99961,0.0,0.07073]
[1778189418480,50.85,79900.49,0.0,-0.99962,0.0,0.06981]
[1778189419485,50.85,79899.19,0.0,-0.99962,0.0,0.06969]
[1778189422507,50.85,79890.05,0.0,-0.99962,0.0,0.06884]
[1778189423513,50.85,79889.1,0.0,-0.99962,0.0,0.06876]
[1778189428550,50.85,79886.29,0.0,-0.99962,0.0,0.0685]
[1778189437624,50.85,79885.98,0.0,-0.99962,0.0,0.06826]
[1778189442659,50.85,79890.64,0.0,-0.99962,0.0,0.06869]
[1778189447697,50.85,79889.25,0.0,-0.99962,0.0,0.06856]
[1778189454744,50.85,79887.1,0.0,-0.99962,0.0,0.06837]
[1778189460786,50.85,79885.06,0.0,-0.99963,0.0,0.06818]
[1778189465821,50.85,79884.75,0.0,-0.99963,0.0,0.06815]
[1778189471695,50.85,79884.2,0.0,-0.99963,0.0,0.0681]
[1778189479918,50.85,79883.13,0.0,-0.99963,0.0,0.06801]
[1778189480925,50.85,79888.88,0.0,-0.99962,0.0,0.06853]
[1778189488981,50.85,79892.86,0.0,-0.99962,0.0,0.06889]
[1778189494016,50.85,79893.59,0.0,-0.99962,0.0,0.06875]
[1778189501906,50.85,79895.14,0.0,-0.99962,0.0,0.0689]
[1778189507107,50.85,79898.82,0.0,-0.99962,0.0,0.06924]
[1778189513149,50.85,79901.75,0.0,-0.99962,0.0,0.06951]
[1778189518184,50.85,79903.81,0.0,-0.99962,0.0,0.0697]
[1778189522221,50.85,79900.81,0.0,-0.99962,0.0,0.06942]
[1778189527247,50.85,79902.25,0.0,-0.99962,0.0,0.06955]
[1778189532117,50.85,79907.25,0.0,-0.99961,0.0,0.07002]
[1778189539331,50.85,79908.52,0.0,-0.99961,0.0,0.07014]
[1778189544365,50.85,79910.88,0.0,-0.99961,0.0,0.07036]
[1778189549410,50.85,79912.85,0.0,-0.99961,0.0,0.07054]
[1778189551416,50.85,79906.04,0.0,-0.99962,0.0,0.0697]
[1778189557457,50.85,79906.9,0.0,-0.99962,0.0,0.06978]
[1778189562494,50.85,79909.24,0.0,-0.99961,0.0,0.06999]
[1778189567532,50.85,79909.75,0.0,-0.99961,0.0,0.07004]
[1778189573576,50.85,79909.91,0.0,-0.99961,0.0,0.07006]
[1778189578611,50.85,79911.01,0.0,-0.99961,0.0,0.07016]
[1778189583654,50.85,79913.23,0.0,-0.99961,0.0,0.07037]
[1778189588686,50.85,79915.85,0.0,-0.99961,0.0,0.07061]
[1778189594730,50.85,79916.26,0.0,-0.99961,0.0,0.07065]
[1778189599765,50.85,79916.13,0.0,-0.99961,0.0,0.07064]
[1778189608828,50.85,79915.89,0.0,-0.99961,0.0,0.07062]
[1778189617904,50.85,79915.04,0.0,-0.99961,0.0,0.07032]
[1778189619916,50.85,79904.69,0.0,-0.99962,0.0,0.06936]
[1778189620929,50.85,79901.57,0.0,-0.99962,0.0,0.06907]
[1778189625960,50.85,79899.01,0.0,-0.99962,0.0,0.06884]
[1778189630993,50.85,79895.35,0.0,-0.99962,0.0,0.0685]
[1778189637035,50.85,79892.76,0.0,-0.99962,0.0,0.06827]
[1778189642070,50.85,79890.34,0.0,-0.99963,0.0,0.06804]
[1778189647105,50.85,79890.28,0.0,-0.99963,0.0,0.06804]
[1778189652969,50.85,79890.48,0.0,-0.99963,0.0,0.06806]
[1778189658182,50.85,79894.73,0.0,-0.99962,0.0,0.06844]
[1778189663218,50.85,79895.59,0.0,-0.99962,0.0,0.06852]
[1778189670267,50.85,79895.1,0.0,-0.99962,0.0,0.06848]
[1778189675302,50.85,79891.1,0.0,-0.99963,0.0,0.06791]
[1778189680338,50.85,79891.56,0.0,-0.99963,0.0,0.06795]
[1778189685371,50.85,79891.35,0.0,-0.99963,0.0,0.06793]
[1778189690407,50.85,79891.44,0.0,-0.99963,0.0,0.06794]
[1778189695441,50.85,79890.98,0.0,-0.99963,0.0,0.0679]
[1778189700478,50.85,79891.41,0.0,-0.99963,0.0,0.06794]
[1778189705512,50.85,79892.02,0.0,-0.99963,0.0,0.06799]
[1778189706520,50.85,79904.64,0.0,-0.99962,0.0,0.06915]
[1778189707526,50.85,79907.35,0.0,-0.99962,0.0,0.0694]
[1778189713391,50.85,79910.72,0.0,-0.99962,0.0,0.06971]
[1778189720617,50.85,79914.45,0.0,-0.99961,0.0,0.07006]
[1778189725652,50.85,79917.13,0.0,-0.99961,0.0,0.07031]
[1778189730689,50.85,79921.58,0.0,-0.99961,0.0,0.07073]
[1778189735723,50.85,79924.82,0.0,-0.99961,0.0,0.07082]
[1778189740763,50.85,79925.07,0.0,-0.99961,0.0,0.07084]
[1778189747828,50.85,79926.62,0.0,-0.99961,0.0,0.07099]
[1778189751842,50.85,79919.32,0.0,-0.99961,0.0,0.0703]
[1778189756880,50.85,79922.31,0.0,-0.99961,0.0,0.07058]
[1778189761912,50.85,79924.64,0.0,-0.99961,0.0,0.0708]
[1778189766954,50.85,79926.09,0.0,-0.99961,0.0,0.07094]
[1778189769973,50.85,79919.2,0.0,-0.99961,0.0,0.07029]
[1778189770981,50.85,79914.09,0.0,-0.99962,0.0,0.06981]
[1778189773813,50.85,79901.51,0.0,-0.99962,0.0,0.06865]
[1778189775011,50.85,79900.1,0.0,-0.99962,0.0,0.06852]
[1778189780042,50.85,79897.34,0.0,-0.99962,0.0,0.06827]
[1778189785078,50.85,79895.05,0.0,-0.99963,0.0,0.06806]
[1778189791121,50.85,79892.04,0.0,-0.99963,0.0,0.06758]
[1778189801194,50.85,79887.33,0.0,-0.99963,0.0,0.06716]
[1778189810255,50.85,79885.45,0.0,-0.99963,0.0,0.06699]
[1778189817304,50.85,79884.28,0.0,-0.99963,0.0,0.06689]
[1778189824165,50.85,79883.67,0.0,-0.99963,0.0,0.06683]
[1778189829388,50.85,79882.79,0.0,-0.99963,0.0,0.06675]
[1778189834423,50.85,79882.57,0.0,-0.99963,0.0,0.06673]
[1778189844307,50.85,79881.4,0.0,-0.99963,0.0,0.06663]
[1778189854380,50.85,79883.38,0.0,-0.99963,0.0,0.0666]
[1778189859599,50.85,79886.17,0.0,-0.99963,0.0,0.06685]
[1778189864635,50.85,79887.33,0.0,-0.99963,0.0,0.06696]
[1778189870676,50.85,79885.79,0.0,-0.99963,0.0,0.06682]
[1778189875710,50.85,79884.55,0.0,-0.99963,0.0,0.06671]
[1778189880745,50.85,79883.38,0.0,-0.99963,0.0,0.0666]
[1778189883766,50.85,79889.85,0.0,-0.99963,0.0,0.06718]
[1778189888805,50.85,79892.12,0.0,-0.99963,0.0,0.06739]
[1778189892830,50.85,79897.12,0.0,-0.99963,0.0,0.06784]
[1778189897866,50.85,79898.76,0.0,-0.99963,0.0,0.06799]
[1778189904730,50.85,79899.8,0.0,-0.99963,0.0,0.06808]
[1778189910959,50.85,79899.62,0.0,-0.99963,0.0,0.06807]
[1778189915993,50.85,79899.43,0.0,-0.99963,0.0,0.06784]
[1778189921029,50.85,79900.84,0.0,-0.99963,0.0,0.06797]
[1778189926069,50.85,79902.76,0.0,-0.99962,0.0,0.06815]
[1778189931100,50.85,79905.96,0.0,-0.99962,0.0,0.06844]
[1778189937142,50.85,79909.0,0.0,-0.99962,0.0,0.06872]
[1778189942177,50.85,79911.81,0.0,-0.99962,0.0,0.06898]
[1778189945011,50.85,79901.78,0.0,-0.99963,0.0,0.06806]
[1778189946205,50.85,79895.77,0.0,-0.99963,0.0,0.06751]
[1778189948222,50.85,79893.7,0.0,-0.99963,0.0,0.06733]
[1778189955081,50.85,79891.36,0.0,-0.99963,0.0,0.06711]
[1778189960309,50.85,79885.91,0.0,-0.99963,0.0,0.06663]
[1778189965344,50.85,79884.46,0.0,-0.99963,0.0,0.0665]
[1778189970380,50.85,79884.09,0.0,-0.99963,0.0,0.06646]
[1778189978438,50.85,79883.93,0.0,-0.99964,0.0,0.06625]
[1778189983470,50.85,79891.14,0.0,-0.99963,0.0,0.06689]
[1778189988505,50.85,79884.11,0.0,-0.99964,0.0,0.06626]
[1778189993540,50.85,79883.07,0.0,-0.99964,0.0,0.06617]
[1778189998574,50.85,79882.72,0.0,-0.99964,0.0,0.06614]
[1778190003610,50.85,79882.67,0.0,-0.99964,0.0,0.06614]
[1778190006631,50.85,79876.87,0.0,-0.99964,0.0,0.06562]
[1778190007638,50.85,79875.54,0.0,-0.99964,0.0,0.06551]
[1778190012673,50.85,79876.0,0.0,-0.99964,0.0,0.06555]
[1778190017708,50.85,79873.38,0.0,-0.99964,0.0,0.06532]
[1778190022744,50.85,79873.5,0.0,-0.99964,0.0,0.06533]
[1778190030799,50.85,79874.82,0.0,-0.99964,0.0,0.06544]
[1778190039861,50.85,79875.81,0.0,-0.99964,0.0,0.06533]
[1778190045716,50.85,79876.44,0.0,-0.99964,0.0,0.06539]
[1778190050943,50.85,79876.86,0.0,-0.99964,0.0,0.06542]
[1778190051946,50.85,79871.61,0.0,-0.99964,0.0,0.06496]
[1778190052953,50.85,79866.15,0.0,-0.99965,0.0,0.06449]
[1778190057988,50.85,79865.99,0.0,-0.99965,0.0,0.06447]
[1778190060003,50.85,79862.05,0.0,-0.99965,0.0,0.06413]
[1778190065037,50.85,79865.08,0.0,-0.99965,0.0,0.0644]
[1778190070073,50.85,79865.42,0.0,-0.99965,0.0,0.06443]
[1778190075107,50.85,79864.37,0.0,-0.99965,0.0,0.06433]
[1778190081149,50.85,79867.73,0.0,-0.99965,0.0,0.06463]
[1778190093234,50.85,79870.68,0.0,-0.99964,0.0,0.06468]
[1778190103305,50.85,79872.26,0.0,-0.99964,0.0,0.06482]
[1778190113376,50.85,79873.32,0.0,-0.99964,0.0,0.06491]
[1778190114382,50.85,79879.18,0.0,-0.99964,0.0,0.06543]
[1778190116212,50.85,79879.79,0.0,-0.99964,0.0,0.06548]
[1778190121431,50.85,79879.46,0.0,-0.99964,0.0,0.06545]
[1778190126466,50.85,79879.43,0.0,-0.99964,0.0,0.06545]
[1778190132510,50.85,79879.14,0.0,-0.99964,0.0,0.06542]
[1778190137545,50.85,79883.62,0.0,-0.99964,0.0,0.06582]
[1778190138552,50.85,79883.97,0.0,-0.99964,0.0,0.06585]
[1778190143587,50.85,79883.6,0.0,-0.99964,0.0,0.06582]
[1778190148623,50.85,79878.2,0.0,-0.99964,0.0,0.06534]
[1778190151643,50.85,79872.1,0.0,-0.99965,0.0,0.06461]
[1778190156678,50.85,79867.96,0.0,-0.99965,0.0,0.06425]
[1778190164734,50.85,79863.92,0.0,-0.99965,0.0,0.0639]
[1778190169770,50.85,79862.44,0.0,-0.99965,0.0,0.06378]
[1778190174804,50.85,79860.41,0.0,-0.99965,0.0,0.0636]
[1778190180845,50.85,79858.51,0.0,-0.99965,0.0,0.06344]
[1778190185882,50.85,79852.25,0.0,-0.99966,0.0,0.06291]
[1778190188907,50.85,79841.13,0.0,-0.99966,0.0,0.06197]
[1778190193937,50.85,79837.39,0.0,-0.99966,0.0,0.06166]
[1778190198972,50.85,79833.04,0.0,-0.99966,0.0,0.0613]
[1778190204011,50.85,79831.15,0.0,-0.99967,0.0,0.06114]
[1778190210049,50.85,79828.58,0.0,-0.99967,0.0,0.06093]
[1778190215084,50.85,79826.47,0.0,-0.99967,0.0,0.06057]
[1778190217100,50.85,79836.24,0.0,-0.99966,0.0,0.06137]
[1778190219112,50.85,79843.11,0.0,-0.99966,0.0,0.06194]
[1778190224147,50.85,79844.74,0.0,-0.99966,0.0,0.06208]
[1778190229182,50.85,79849.24,0.0,-0.99966,0.0,0.06246]
[1778190234219,50.85,79843.72,0.0,-0.99966,0.0,0.062]
[1778190235225,50.85,79825.0,0.0,-0.99967,0.0,0.06045]
[1778190236232,50.85,79826.02,0.0,-0.99967,0.0,0.06053]
[1778190239255,50.85,79833.25,0.0,-0.99967,0.0,0.06112]
[1778190243284,50.85,79822.48,0.0,-0.99967,0.0,0.06024]
[1778190244290,50.85,79814.91,0.0,-0.99967,0.0,0.05963]
[1778190245298,50.85,79813.89,0.0,-0.99967,0.0,0.05954]
[1778190250331,50.85,79814.29,0.0,-0.99967,0.0,0.05958]
[1778190255366,50.85,79816.46,0.0,-0.99967,0.0,0.05975]
[1778190260401,50.85,79814.18,0.0,-0.99967,0.0,0.05957]
[1778190265439,50.85,79808.18,0.0,-0.99968,0.0,0.05908]
[1778190267273,50.85,79805.43,0.0,-0.99968,0.0,0.05886]
[1778190273497,50.85,79801.93,0.0,-0.99968,0.0,0.0584]
[1778190275509,50.85,79796.69,0.0,-0.99968,0.0,0.05799]
[1778190277343,50.85,79789.44,0.0,-0.99969,0.0,0.05742]
[1778190278531,50.85,79788.84,0.0,-0.99969,0.0,0.05737]
[1778190283566,50.85,79786.54,0.0,-0.99969,0.0,0.05719]
[1778190287413,50.85,79784.17,0.0,-0.99969,0.0,0.05701]
[1778190292632,50.85,79773.12,0.0,-0.99969,0.0,0.05616]
[1778190293638,50.85,79772.63,0.0,-0.99969,0.0,0.05612]
[1778190298673,50.85,79774.79,0.0,-0.99969,0.0,0.05629]
[1778190302701,50.85,79769.53,0.0,-0.9997,0.0,0.05588]
[1778190303709,50.85,79768.34,0.0,-0.9997,0.0,0.05579]
[1778190308744,50.85,79765.32,0.0,-0.9997,0.0,0.05556]
[1778190313779,50.85,79764.46,0.0,-0.9997,0.0,0.0555]
[1778190319828,50.85,79761.37,0.0,-0.9997,0.0,0.05526]
[1778190321842,50.85,79770.84,0.0,-0.9997,0.0,0.05598]
[1778190322850,50.85,79776.5,0.0,-0.99969,0.0,0.05642]
[1778190323856,50.85,79777.22,0.0,-0.99969,0.0,0.05647]
[1778190325870,50.85,79782.52,0.0,-0.99969,0.0,0.05688]
[1778190330909,50.85,79801.91,0.0,-0.99968,0.0,0.0584]
[1778190331938,50.85,79809.73,0.0,-0.99968,0.0,0.05884]
[1778190332921,50.85,79814.19,0.0,-0.99968,0.0,0.0592]
[1778190333928,50.85,79821.09,0.0,-0.99967,0.0,0.05976]
[1778190336950,50.85,79826.23,0.0,-0.99967,0.0,0.06017]
[1778190339970,50.85,79830.15,0.0,-0.99967,0.0,0.06049]
[1778190342993,50.85,79843.49,0.0,-0.99966,0.0,0.0616]
[1778190343998,50.85,79848.7,0.0,-0.99966,0.0,0.06203]
[1778190345010,50.85,79832.21,0.0,-0.99967,0.0,0.06066]
[1778190347022,50.85,79825.42,0.0,-0.99967,0.0,0.06011]
[1778190352056,50.85,79821.19,0.0,-0.99967,0.0,0.05976]
[1778190357091,50.85,79814.36,0.0,-0.99968,0.0,0.05921]
[1778190358098,50.85,79809.34,0.0,-0.99968,0.0,0.05881]
[1778190363133,50.85,79809.0,0.0,-0.99968,0.0,0.05878]
[1778190368168,50.85,79804.02,0.0,-0.99968,0.0,0.05839]
[1778190374216,50.85,79802.33,0.0,-0.99968,0.0,0.05825]
[1778190379251,50.85,79804.36,0.0,-0.99968,0.0,0.05841]
[1778190382273,50.85,79812.37,0.0,-0.99968,0.0,0.05905]
[1778190387307,50.85,79814.88,0.0,-0.99968,0.0,0.05925]
[1778190392342,50.85,79818.1,0.0,-0.99968,0.0,0.05933]
[1778190397377,50.85,79817.94,0.0,-0.99968,0.0,0.05932]
[1778190402417,50.85,79823.87,0.0,-0.99967,0.0,0.0598]
[1778190407453,50.85,79825.18,0.0,-0.99967,0.0,0.0599]
[1778190412492,50.85,79825.78,0.0,-0.99967,0.0,0.05995]
[1778190417523,50.85,79825.43,0.0,-0.99967,0.0,0.05992]
[1778190420544,50.85,79822.47,0.0,-0.99967,0.0,0.05968]
[1778190425579,50.85,79820.82,0.0,-0.99967,0.0,0.05955]
[1778190430614,50.85,79821.37,0.0,-0.99967,0.0,0.05959]
[1778190435649,50.85,79821.76,0.0,-0.99967,0.0,0.05962]
[1778190441691,50.85,79821.36,0.0,-0.99967,0.0,0.05959]
[1778190446726,50.85,79821.78,0.0,-0.99967,0.0,0.05963]
[1778190451763,50.85,79820.53,0.0,-0.99968,0.0,0.05934]
[1778190456798,50.85,79821.33,0.0,-0.99968,0.0,0.05941]
[1778190462841,50.85,79821.09,0.0,-0.99968,0.0,0.05939]
[1778190468746,50.85,79820.9,0.0,-0.99968,0.0,0.05937]
[1778190473923,50.85,79822.14,0.0,-0.99967,0.0,0.05947]
[1778190478953,50.85,79822.04,0.0,-0.99967,0.0,0.05946]
[1778190483987,50.85,79825.42,0.0,-0.99967,0.0,0.05974]
[1778190489022,50.85,79825.21,0.0,-0.99967,0.0,0.05972]
[1778190494059,50.85,79824.44,0.0,-0.99967,0.0,0.05966]
[1778190499095,50.85,79823.45,0.0,-0.99967,0.0,0.05958]
[1778190504132,50.85,79822.34,0.0,-0.99967,0.0,0.05949]
[1778190510174,50.85,79820.51,0.0,-0.99968,0.0,0.05934]
[1778190514205,50.85,79815.05,0.0,-0.99968,0.0,0.05872]
[1778190519235,50.85,79812.27,0.0,-0.99968,0.0,0.0585]
[1778190524269,50.85,79812.03,0.0,-0.99968,0.0,0.05848]
[1778190529306,50.85,79810.07,0.0,-0.99968,0.0,0.05832]
[1778190532326,50.85,79805.75,0.0,-0.99968,0.0,0.05798]
[1778190537362,50.85,79802.77,0.0,-0.99968,0.0,0.05775]
[1778190539377,50.85,79797.59,0.0,-0.99969,0.0,0.05734]
[1778190544409,50.85,79796.85,0.0,-0.99969,0.0,0.05728]
[1778190547430,50.85,79790.92,0.0,-0.99969,0.0,0.05682]
[1778190550452,50.85,79798.52,0.0,-0.99969,0.0,0.05741]
[1778190551459,50.85,79803.53,0.0,-0.99968,0.0,0.05781]
[1778190556495,50.85,79809.07,0.0,-0.99968,0.0,0.05824]
[1778190559393,50.85,79813.9,0.0,-0.99968,0.0,0.05863]
[1778190564550,50.85,79815.81,0.0,-0.99968,0.0,0.05878]
[1778190569585,50.85,79816.16,0.0,-0.99968,0.0,0.05881]
[1778190575627,50.85,79817.12,0.0,-0.99968,0.0,0.0587]
[1778190580664,50.85,79818.52,0.0,-0.99968,0.0,0.05881]
[1778190585697,50.85,79819.07,0.0,-0.99968,0.0,0.05886]
[1778190590732,50.85,79821.26,0.0,-0.99968,0.0,0.05903]
[1778190592748,50.85,79824.81,0.0,-0.99968,0.0,0.05932]
[1778190597783,50.85,79824.19,0.0,-0.99968,0.0,0.05927]
[1778190602819,50.85,79822.89,0.0,-0.99968,0.0,0.05916]
[1778190606850,50.85,79817.61,0.0,-0.99968,0.0,0.05874]
[1778190611883,50.85,79814.29,0.0,-0.99968,0.0,0.05848]
[1778190616917,50.85,79814.68,0.0,-0.99968,0.0,0.05851]
[1778190621952,50.85,79814.52,0.0,-0.99968,0.0,0.05849]
[1778190629896,50.85,79814.75,0.0,-0.99968,0.0,0.05851]
[1778190634039,50.85,79803.98,0.0,-0.99969,0.0,0.05748]
[1778190635043,50.85,79798.99,0.0,-0.99969,0.0,0.05709]
[1778190639071,50.85,79794.09,0.0,-0.99969,0.0,0.05671]
[1778190644109,50.85,79794.19,0.0,-0.99969,0.0,0.05672]
[1778190649142,50.85,79794.13,0.0,-0.99969,0.0,0.05671]
[1778190654176,50.85,79794.26,0.0,-0.99969,0.0,0.05672]
[1778190659212,50.85,79794.76,0.0,-0.99969,0.0,0.05676]
[1778190663240,50.85,79790.13,0.0,-0.99969,0.0,0.05641]
[1778190669282,50.85,79791.74,0.0,-0.99969,0.0,0.05653]
[1778190674318,50.85,79795.05,0.0,-0.99969,0.0,0.05679]
[1778190680250,50.85,79796.51,0.0,-0.99969,0.0,0.0569]
[1778190687412,50.85,79797.1,0.0,-0.99969,0.0,0.05694]
[1778190693453,50.85,79798.7,0.0,-0.99969,0.0,0.05689]
[1778190698488,50.85,79799.43,0.0,-0.99969,0.0,0.05695]
[1778190703528,50.85,79799.32,0.0,-0.99969,0.0,0.05694]
[1778190708559,50.85,79799.82,0.0,-0.99969,0.0,0.05698]
[1778190714603,50.85,79799.65,0.0,-0.99969,0.0,0.05696]
[1778190719636,50.85,79799.57,0.0,-0.99969,0.0,0.05696]
[1778190726685,50.85,79799.57,0.0,-0.99969,0.0,0.05696]
[1778190731727,50.85,79799.13,0.0,-0.99969,0.0,0.05692]
[1778190738776,50.85,79798.88,0.0,-0.99969,0.0,0.0569]
[1778190743812,50.85,79798.46,0.0,-0.99969,0.0,0.05687]
[1778190744818,50.85,79789.21,0.0,-0.99969,0.0,0.05616]
[1778190745825,50.85,79789.28,0.0,-0.99969,0.0,0.05616]
[1778190750860,50.85,79789.12,0.0,-0.99969,0.0,0.05615]
[1778190755901,50.85,79789.94,0.0,-0.99969,0.0,0.05604]
[1778190757909,50.85,79781.0,0.0,-0.9997,0.0,0.05536]
[1778190758916,50.85,79781.78,0.0,-0.9997,0.0,0.05542]
[1778190763953,50.85,79782.68,0.0,-0.9997,0.0,0.05549]
[1778190771003,50.85,79784.6,0.0,-0.9997,0.0,0.05563]
[1778190776038,50.85,79787.33,0.0,-0.9997,0.0,0.05584]
[1778190780968,50.85,79795.65,0.0,-0.99969,0.0,0.05648]
[1778190786108,50.85,79798.76,0.0,-0.99969,0.0,0.05672]
[1778190791150,50.85,79803.04,0.0,-0.99969,0.0,0.05705]
[1778190796178,50.85,79804.4,0.0,-0.99969,0.0,0.05716]
[1778190798192,50.85,79809.13,0.0,-0.99969,0.0,0.05753]
[1778190803227,50.85,79808.19,0.0,-0.99969,0.0,0.05745]
[1778190808262,50.85,79807.86,0.0,-0.99969,0.0,0.05743]
[1778190810277,50.85,79800.53,0.0,-0.99969,0.0,0.05685]
[1778190812291,50.85,79795.36,0.0,-0.99969,0.0,0.05628]
[1778190816319,50.85,79792.09,0.0,-0.99969,0.0,0.05603]
[1778190821354,50.85,79789.88,0.0,-0.9997,0.0,0.05586]
[1778190826389,50.85,79790.72,0.0,-0.99969,0.0,0.05592]
[1778190831424,50.85,79789.0,0.0,-0.9997,0.0,0.05579]
[1778190834445,50.85,79785.42,0.0,-0.9997,0.0,0.05552]
[1778190839480,50.85,79791.06,0.0,-0.99969,0.0,0.05595]
[1778190844515,50.85,79794.08,0.0,-0.99969,0.0,0.05618]
[1778190849550,50.85,79798.27,0.0,-0.99969,0.0,0.0565]
[1778190854585,50.85,79798.46,0.0,-0.99969,0.0,0.05652]
[1778190859620,50.85,79797.78,0.0,-0.99969,0.0,0.05646]
[1778190865662,50.85,79797.99,0.0,-0.99969,0.0,0.05648]
[1778190870698,50.85,79801.16,0.0,-0.99969,0.0,0.05673]
[1778190875732,50.85,79804.79,0.0,-0.99969,0.0,0.05683]
[1778190880767,50.85,79803.81,0.0,-0.99969,0.0,0.05675]
[1778190886813,50.85,79802.19,0.0,-0.99969,0.0,0.05663]
[1778190893877,50.85,79801.4,0.0,-0.99969,0.0,0.05657]
[1778190899919,50.85,79800.59,0.0,-0.99969,0.0,0.0565]
[1778190908982,50.85,79800.44,0.0,-0.99969,0.0,0.05649]
[1778190914018,50.85,79801.33,0.0,-0.99969,0.0,0.05656]
[1778190919052,50.85,79800.83,0.0,-0.99969,0.0,0.05652]
[1778190924087,50.85,79801.72,0.0,-0.99969,0.0,0.05659]
[1778190928115,50.85,79791.7,0.0,-0.9997,0.0,0.05582]
[1778190930130,50.85,79788.69,0.0,-0.9997,0.0,0.05559]
[1778190935164,50.85,79785.57,0.0,-0.9997,0.0,0.05518]
[1778190938188,50.85,79779.0,0.0,-0.9997,0.0,0.05469]
[1778190943220,50.85,79774.46,0.0,-0.9997,0.0,0.05435]
[1778190948255,50.85,79770.94,0.0,-0.99971,0.0,0.05409]
[1778190953290,50.85,79760.62,0.0,-0.99971,0.0,0.05333]
[1778190954297,50.85,79756.67,0.0,-0.99971,0.0,0.05304]
[1778190956311,50.85,79756.26,0.0,-0.99971,0.0,0.05301]
[1778190959338,50.85,79751.55,0.0,-0.99971,0.0,0.05267]
[1778190964366,50.85,79754.26,0.0,-0.99971,0.0,0.05286]
[1778190970409,50.85,79752.77,0.0,-0.99971,0.0,0.05275]
[1778190976451,50.85,79753.87,0.0,-0.99971,0.0,0.05283]
[1778190981487,50.85,79754.27,0.0,-0.99971,0.0,0.05286]
[1778190984508,50.85,79758.93,0.0,-0.99971,0.0,0.0532]
[1778190988536,50.85,79764.64,0.0,-0.99971,0.0,0.05362]
[1778190989543,50.85,79770.34,0.0,-0.99971,0.0,0.05404]
[1778190994578,50.85,79770.04,0.0,-0.99971,0.0,0.05385]
[1778190999613,50.85,79772.17,0.0,-0.99971,0.0,0.05401]
[1778191004648,50.85,79775.37,0.0,-0.9997,0.0,0.05424]
[1778191009683,50.85,79779.11,0.0,-0.9997,0.0,0.05452]
[1778191014718,50.85,79781.19,0.0,-0.9997,0.0,0.05468]
[1778191019753,50.85,79789.68,0.0,-0.9997,0.0,0.05532]
[1778191025795,50.85,79790.79,0.0,-0.9997,0.0,0.0554]
[1778191030830,50.85,79792.75,0.0,-0.9997,0.0,0.05555]
[1778191036875,50.85,79794.77,0.0,-0.9997,0.0,0.05571]
[1778191041908,50.85,79795.52,0.0,-0.9997,0.0,0.05576]
[1778191046943,50.85,79795.83,0.0,-0.9997,0.0,0.05579]
[1778191052872,50.85,79796.33,0.0,-0.9997,0.0,0.05565]
[1778191058022,50.85,79796.59,0.0,-0.9997,0.0,0.05567]
[1778191063057,50.85,79796.58,0.0,-0.9997,0.0,0.05567]
[1778191069102,50.85,79796.84,0.0,-0.9997,0.0,0.05569]
[1778191075146,50.85,79796.9,0.0,-0.9997,0.0,0.05569]
[1778191080179,50.85,79796.78,0.0,-0.9997,0.0,0.05568]
[1778191085214,50.85,79796.85,0.0,-0.9997,0.0,0.05569]
[1778191090249,50.85,79797.35,0.0,-0.9997,0.0,0.05573]
[1778191097298,50.85,79797.5,0.0,-0.9997,0.0,0.05574]
[1778191102333,50.85,79797.48,0.0,-0.9997,0.0,0.05574]
[1778191111399,50.85,79797.75,0.0,-0.9997,0.0,0.05558]
[1778191121466,50.85,79797.64,0.0,-0.9997,0.0,0.05557]
[1778191126502,50.85,79802.84,0.0,-0.99969,0.0,0.05597]
[1778191131536,50.85,79803.52,0.0,-0.99969,0.0,0.05602]
[1778191135565,50.85,79811.46,0.0,-0.99969,0.0,0.05663]
[1778191136572,50.85,79815.65,0.0,-0.99969,0.0,0.05696]
[1778191140600,50.85,79817.06,0.0,-0.99969,0.0,0.05707]
[1778191145635,50.85,79817.29,0.0,-0.99969,0.0,0.05709]
[1778191149664,50.85,79796.37,0.0,-0.9997,0.0,0.05548]
[1778191150670,50.85,79789.45,0.0,-0.9997,0.0,0.05495]
[1778191155705,50.85,79792.75,0.0,-0.9997,0.0,0.0552]
[1778191162754,50.85,79794.18,0.0,-0.9997,0.0,0.05531]
[1778191164769,50.85,79783.18,0.0,-0.9997,0.0,0.05448]
[1778191166782,50.85,79776.45,0.0,-0.99971,0.0,0.05398]
[1778191172824,50.85,79774.68,0.0,-0.99971,0.0,0.05368]
[1778191174838,50.85,79768.15,0.0,-0.99971,0.0,0.0532]
[1778191178866,50.85,79763.01,0.0,-0.99971,0.0,0.05283]
[1778191183902,50.85,79754.28,0.0,-0.99972,0.0,0.0522]
[1778191188938,50.85,79752.53,0.0,-0.99972,0.0,0.05207]
[1778191193973,50.85,79753.2,0.0,-0.99972,0.0,0.05212]
[1778191196995,50.85,79741.77,0.0,-0.99972,0.0,0.0513]
[1778191198001,50.85,79735.47,0.0,-0.99972,0.0,0.05086]
[1778191202058,50.85,79723.41,0.0,-0.99973,0.0,0.05002]
[1778191203065,50.85,79726.55,0.0,-0.99973,0.0,0.05024]
[1778191204082,50.85,79720.82,0.0,-0.99973,0.0,0.04984]
[1778191205179,50.85,79712.92,0.0,-0.99973,0.0,0.0493]
[1778191206147,50.85,79699.79,0.0,-0.99974,0.0,0.04841]
[1778191207155,50.85,79703.53,0.0,-0.99974,0.0,0.04866]
[1778191208161,50.85,79710.55,0.0,-0.99973,0.0,0.04914]
[1778191209172,50.85,79710.15,0.0,-0.99973,0.0,0.04911]
[1778191211204,50.85,79718.85,0.0,-0.99973,0.0,0.04971]
[1778191212193,50.85,79707.45,0.0,-0.99974,0.0,0.04893]
[1778191213201,50.85,79697.59,0.0,-0.99974,0.0,0.04826]
[1778191216222,50.85,79705.31,0.0,-0.99974,0.0,0.04878]
[1778191218233,50.85,79710.91,0.0,-0.99973,0.0,0.04916]
[1778191219240,50.85,79722.09,0.0,-0.99973,0.0,0.04993]
[1778191220247,50.85,79725.1,0.0,-0.99973,0.0,0.05014]
[1778191223268,50.85,79718.48,0.0,-0.99973,0.0,0.04968]
[1778191225282,50.85,79719.02,0.0,-0.99973,0.0,0.04972]
[1778191230317,50.85,79715.8,0.0,-0.99973,0.0,0.0495]
[1778191235353,50.85,79717.45,0.0,-0.99973,0.0,0.04945]
[1778191239381,50.85,79711.38,0.0,-0.99973,0.0,0.04904]
[1778191241398,50.85,79708.7,0.0,-0.99974,0.0,0.04886]
[1778191243417,50.85,79702.24,0.0,-0.99974,0.0,0.04842]
[1778191245426,50.85,79694.32,0.0,-0.99974,0.0,0.04789]
[1778191246432,50.85,79689.05,0.0,-0.99974,0.0,0.04754]
[1778191248450,50.85,79685.12,0.0,-0.99974,0.0,0.04728]
[1778191252478,50.85,79680.69,0.0,-0.99975,0.0,0.04699]
[1778191257513,50.85,79681.37,0.0,-0.99975,0.0,0.04704]
[1778191262549,50.85,79683.38,0.0,-0.99975,0.0,0.04717]
[1778191266577,50.85,79691.56,0.0,-0.99974,0.0,0.04771]
[1778191267586,50.85,79693.58,0.0,-0.99974,0.0,0.04784]
[1778191270607,50.85,79699.06,0.0,-0.99974,0.0,0.04821]
[1778191275641,50.85,79701.55,0.0,-0.99974,0.0,0.04837]
[1778191280678,50.85,79708.03,0.0,-0.99974,0.0,0.04881]
[1778191281685,50.85,79711.54,0.0,-0.99973,0.0,0.04905]
[1778191284522,50.85,79728.31,0.0,-0.99973,0.0,0.0502]
[1778191288733,50.85,79734.53,0.0,-0.99973,0.0,0.05063]
[1778191292761,50.85,79740.67,0.0,-0.99972,0.0,0.0509]
[1778191293768,50.85,79748.34,0.0,-0.99972,0.0,0.05144]
[1778191294775,50.85,79749.62,0.0,-0.99972,0.0,0.05153]
[1778191296789,50.85,79756.64,0.0,-0.99972,0.0,0.05203]
[1778191301824,50.85,79757.17,0.0,-0.99972,0.0,0.05207]
[1778191303838,50.85,79750.96,0.0,-0.99972,0.0,0.05163]
[1778191304845,50.85,79750.33,0.0,-0.99972,0.0,0.05158]
[1778191309881,50.85,79747.27,0.0,-0.99972,0.0,0.05137]
[1778191314921,50.85,79745.23,0.0,-0.99972,0.0,0.05122]
[1778191317936,50.85,79733.42,0.0,-0.99973,0.0,0.05039]
[1778191318943,50.85,79730.67,0.0,-0.99973,0.0,0.0502]
[1778191323979,50.85,79724.28,0.0,-0.99973,0.0,0.04976]
[1778191329014,50.85,79720.07,0.0,-0.99973,0.0,0.04947]
[1778191330022,50.85,79717.41,0.0,-0.99973,0.0,0.04929]
[1778191335058,50.85,79719.96,0.0,-0.99973,0.0,0.04946]
[1778191337076,50.85,79716.28,0.0,-0.99973,0.0,0.04921]
[1778191338086,50.85,79705.06,0.0,-0.99974,0.0,0.04845]
[1778191340098,50.85,79700.4,0.0,-0.99974,0.0,0.04814]
[1778191345132,50.85,79698.0,0.0,-0.99974,0.0,0.04798]
[1778191346138,50.85,79703.79,0.0,-0.99974,0.0,0.04837]
[1778191351174,50.85,79701.86,0.0,-0.99974,0.0,0.04808]
[1778191356210,50.85,79702.83,0.0,-0.99974,0.0,0.04815]
[1778191360239,50.85,79695.9,0.0,-0.99974,0.0,0.04769]
[1778191362252,50.85,79690.51,0.0,-0.99974,0.0,0.04733]
[1778191364267,50.85,79694.16,0.0,-0.99974,0.0,0.04757]
[1778191368295,50.85,79699.1,0.0,-0.99974,0.0,0.0479]
[1778191369304,50.85,79692.9,0.0,-0.99974,0.0,0.04749]
[1778191371319,50.85,79683.32,0.0,-0.99975,0.0,0.04686]
[1778191372323,50.85,79676.66,0.0,-0.99975,0.0,0.04643]
[1778191378372,50.85,79676.72,0.0,-0.99975,0.0,0.04643]
[1778191382395,50.85,79667.62,0.0,-0.99975,0.0,0.04585]
[1778191383404,50.85,79662.83,0.0,-0.99975,0.0,0.04554]
[1778191384409,50.85,79650.52,0.0,-0.99976,0.0,0.04477]
[1778191385418,50.85,79647.82,0.0,-0.99976,0.0,0.0446]
[1778191386422,50.85,79654.06,0.0,-0.99976,0.0,0.04499]
[1778191387429,50.85,79655.93,0.0,-0.99976,0.0,0.04511]
[1778191388435,50.85,79667.64,0.0,-0.99975,0.0,0.04585]
[1778191389445,50.85,79671.6,0.0,-0.99975,0.0,0.0461]
[1778191391459,50.85,79680.31,0.0,-0.99975,0.0,0.04666]
[1778191392464,50.85,79684.64,0.0,-0.99975,0.0,0.04695]
[1778191393472,50.85,79695.04,0.0,-0.99974,0.0,0.04763]
[1778191394479,50.85,79698.83,0.0,-0.99974,0.0,0.04788]
[1778191396494,50.85,79709.43,0.0,-0.99974,0.0,0.04859]
[1778191397507,50.85,79709.41,0.0,-0.99974,0.0,0.04859]
[1778191402534,50.85,79709.39,0.0,-0.99974,0.0,0.04859]
[1778191404551,50.85,79704.2,0.0,-0.99974,0.0,0.04824]
[1778191409586,50.85,79708.52,0.0,-0.99974,0.0,0.04853]
[1778191414621,50.85,79709.07,0.0,-0.99974,0.0,0.04841]
[1778191419660,50.85,79708.88,0.0,-0.99974,0.0,0.0484]
[1778191425514,50.85,79708.28,0.0,-0.99974,0.0,0.04836]
[1778191429726,50.85,79717.19,0.0,-0.99973,0.0,0.04896]
[1778191430734,50.85,79719.61,0.0,-0.99973,0.0,0.04912]
[1778191435771,50.85,79721.74,0.0,-0.99973,0.0,0.04927]
[1778191436776,50.85,79709.55,0.0,-0.99974,0.0,0.04844]
[1778191437787,50.85,79709.87,0.0,-0.99974,0.0,0.04846]
[1778191438791,50.85,79704.59,0.0,-0.99974,0.0,0.04811]
[1778191439805,50.85,79701.91,0.0,-0.99974,0.0,0.04793]
[1778191441819,50.85,79703.63,0.0,-0.99974,0.0,0.04805]
[1778191442823,50.85,79713.34,0.0,-0.99974,0.0,0.0487]
[1778191443826,50.85,79709.58,0.0,-0.99974,0.0,0.04844]
[1778191445662,50.85,79706.02,0.0,-0.99974,0.0,0.04821]
[1778191449870,50.85,79712.56,0.0,-0.99974,0.0,0.04865]
[1778191450876,50.85,79714.61,0.0,-0.99974,0.0,0.04878]
[1778191455914,50.85,79717.58,0.0,-0.99973,0.0,0.04899]
[1778191457928,50.85,79724.24,0.0,-0.99973,0.0,0.04944]
[1778191459941,50.85,79718.98,0.0,-0.99973,0.0,0.04908]
[1778191465982,50.85,79717.57,0.0,-0.99973,0.0,0.04898]
[1778191471017,50.85,79717.71,0.0,-0.99974,0.0,0.04884]
[1778191476052,50.85,79718.32,0.0,-0.99974,0.0,0.04888]
[1778191479074,50.85,79701.28,0.0,-0.99974,0.0,0.04774]
[1778191480080,50.85,79700.25,0.0,-0.99974,0.0,0.04767]
[1778191483101,50.85,79712.56,0.0,-0.99974,0.0,0.04849]
[1778191486123,50.85,79706.53,0.0,-0.99974,0.0,0.04808]
[1778191487129,50.85,79703.28,0.0,-0.99974,0.0,0.04787]
[1778191490151,50.85,79710.68,0.0,-0.99974,0.0,0.04836]
[1778191495185,50.85,79716.9,0.0,-0.99974,0.0,0.04878]
[1778191497199,50.85,79709.66,0.0,-0.99974,0.0,0.04829]
[1778191498206,50.85,79707.47,0.0,-0.99974,0.0,0.04815]
[1778191502233,50.85,79695.21,0.0,-0.99974,0.0,0.04733]
[1778191503242,50.85,79687.85,0.0,-0.99975,0.0,0.04685]
[1778191508280,50.85,79681.58,0.0,-0.99975,0.0,0.04645]
[1778191509285,50.85,79672.94,0.0,-0.99975,0.0,0.04589]
[1778191514321,50.85,79666.37,0.0,-0.99975,0.0,0.04547]
[1778191519361,50.85,79665.57,0.0,-0.99975,0.0,0.04542]
[1778191521376,50.85,79658.53,0.0,-0.99976,0.0,0.04498]
[1778191524434,50.85,79651.08,0.0,-0.99976,0.0,0.04451]
[1778191526421,50.85,79640.18,0.0,-0.99976,0.0,0.04384]
[1778191528431,50.85,79633.41,0.0,-0.99977,0.0,0.04342]
[1778191529441,50.85,79623.09,0.0,-0.99977,0.0,0.0428]
[1778191533483,50.85,79617.72,0.0,-0.99977,0.0,0.04234]
[1778191534482,50.85,79614.02,0.0,-0.99977,0.0,0.04212]
[1778191535493,50.85,79623.45,0.0,-0.99977,0.0,0.04268]
[1778191538514,50.85,79612.79,0.0,-0.99977,0.0,0.04205]
[1778191543551,50.85,79611.9,0.0,-0.99977,0.0,0.04199]
[1778191545569,50.85,79600.26,0.0,-0.99978,0.0,0.04131]
[1778191546573,50.85,79588.85,0.0,-0.99978,0.0,0.04065]
[1778191548587,50.85,79594.63,0.0,-0.99978,0.0,0.04098]
[1778191549593,50.85,79600.6,0.0,-0.99978,0.0,0.04133]
[1778191551664,50.85,79606.71,0.0,-0.99978,0.0,0.04169]
[1778191552616,50.85,79612.29,0.0,-0.99977,0.0,0.04202]
[1778191556643,50.85,79611.09,0.0,-0.99977,0.0,0.04195]
[1778191560671,50.85,79616.5,0.0,-0.99977,0.0,0.04227]
[1778191561679,50.85,79618.38,0.0,-0.99977,0.0,0.04238]
[1778191562685,50.85,79612.9,0.0,-0.99977,0.0,0.04205]
[1778191563693,50.85,79612.56,0.0,-0.99977,0.0,0.04203]
[1778191566718,50.85,79623.97,0.0,-0.99977,0.0,0.04271]
[1778191567720,50.85,79625.71,0.0,-0.99977,0.0,0.04282]
[1778191570761,50.85,79631.77,0.0,-0.99977,0.0,0.04318]
[1778191572776,50.85,79640.17,0.0,-0.99976,0.0,0.04369]
[1778191575786,50.85,79641.8,0.0,-0.99976,0.0,0.04379]
[1778191578801,50.85,79628.44,0.0,-0.99977,0.0,0.04298]
[1778191579812,50.85,79626.84,0.0,-0.99977,0.0,0.04288]
[1778191584844,50.85,79628.73,0.0,-0.99977,0.0,0.043]
[1778191589882,50.85,79631.62,0.0,-0.99977,0.0,0.04317]
[1778191594914,50.85,79630.67,0.0,-0.99977,0.0,0.04297]
[1778191598945,50.85,79637.59,0.0,-0.99977,0.0,0.04339]
[1778191600958,50.85,79646.07,0.0,-0.99976,0.0,0.04391]
[1778191601965,50.85,79648.19,0.0,-0.99976,0.0,0.04404]
[1778191606847,50.85,79642.81,0.0,-0.99976,0.0,0.04371]
[1778191608013,50.85,79641.83,0.0,-0.99976,0.0,0.04365]
[1778191611028,50.85,79635.26,0.0,-0.99977,0.0,0.04325]
[1778191616917,50.85,79640.96,0.0,-0.99977,0.0,0.0436]
[1778191619085,50.85,79648.18,0.0,-0.99976,0.0,0.04404]
[1778191620091,50.85,79649.25,0.0,-0.99976,0.0,0.04411]
[1778191625148,50.85,79652.16,0.0,-0.99976,0.0,0.04429]
[1778191630173,50.85,79648.62,0.0,-0.99976,0.0,0.04407]
[1778191635206,50.85,79647.35,0.0,-0.99976,0.0,0.04399]
[1778191640243,50.85,79651.76,0.0,-0.99976,0.0,0.04426]
[1778191645278,50.85,79655.89,0.0,-0.99976,0.0,0.04452]
[1778191650313,50.85,79655.46,0.0,-0.99976,0.0,0.04449]
[1778191655348,50.85,79652.78,0.0,-0.99976,0.0,0.04418]
[1778191657363,50.85,79645.26,0.0,-0.99976,0.0,0.04372]
[1778191658370,50.85,79640.82,0.0,-0.99977,0.0,0.04345]
[1778191659376,50.85,79633.87,0.0,-0.99977,0.0,0.04302]
[1778191660383,50.85,79630.79,0.0,-0.99977,0.0,0.04284]
[1778191662400,50.85,79624.62,0.0,-0.99977,0.0,0.04247]
[1778191663407,50.85,79615.03,0.0,-0.99977,0.0,0.0419]
[1778191664414,50.85,79612.97,0.0,-0.99978,0.0,0.04178]
[1778191668442,50.85,79606.85,0.0,-0.99978,0.0,0.04142]
[1778191669450,50.85,79605.28,0.0,-0.99978,0.0,0.04133]
[1778191673478,50.85,79611.0,0.0,-0.99978,0.0,0.04166]
[1778191674485,50.85,79622.26,0.0,-0.99977,0.0,0.04233]
[1778191675492,50.85,79625.88,0.0,-0.99977,0.0,0.04254]
[1778191680527,50.85,79628.81,0.0,-0.99977,0.0,0.04272]
[1778191682542,50.85,79635.38,0.0,-0.99977,0.0,0.04312]
[1778191687576,50.85,79632.2,0.0,-0.99977,0.0,0.04292]
[1778191693618,50.85,79633.98,0.0,-0.99977,0.0,0.04303]
[1778191698653,50.85,79634.29,0.0,-0.99977,0.0,0.04305]
[1778191702682,50.85,79639.7,0.0,-0.99977,0.0,0.04338]
[1778191707718,50.85,79640.96,0.0,-0.99977,0.0,0.04345]
[1778191708724,50.85,79646.42,0.0,-0.99976,0.0,0.04379]
[1778191709730,50.85,79648.71,0.0,-0.99976,0.0,0.04393]
[1778191714765,50.85,79648.55,0.0,-0.99976,0.0,0.04378]
[1778191716780,50.85,79634.22,0.0,-0.99977,0.0,0.0429]
[1778191717787,50.85,79631.69,0.0,-0.99977,0.0,0.04275]
[1778191718797,50.85,79623.85,0.0,-0.99977,0.0,0.04228]
[1778191719801,50.85,79621.55,0.0,-0.99977,0.0,0.04215]
[1778191724836,50.85,79622.21,0.0,-0.99977,0.0,0.04219]
[1778191725843,50.85,79629.43,0.0,-0.99977,0.0,0.04262]
[1778191726850,50.85,79633.14,0.0,-0.99977,0.0,0.04284]
[1778191731887,50.85,79636.33,0.0,-0.99977,0.0,0.04303]
[1778191736920,50.85,79634.7,0.0,-0.99977,0.0,0.04293]
[1778191738934,50.85,79625.06,0.0,-0.99977,0.0,0.04236]
[1778191739941,50.85,79619.43,0.0,-0.99977,0.0,0.04202]
[1778191740948,50.85,79617.77,0.0,-0.99977,0.0,0.04192]
[1778191743973,50.85,79642.19,0.0,-0.99977,0.0,0.04339]
[1778191744981,50.85,79649.11,0.0,-0.99976,0.0,0.04381]
[1778191745987,50.85,79651.73,0.0,-0.99976,0.0,0.04397]
[1778191751022,50.85,79652.13,0.0,-0.99976,0.0,0.044]
[1778191753040,50.85,79646.65,0.0,-0.99976,0.0,0.04366]
[1778191754044,50.85,79637.35,0.0,-0.99977,0.0,0.04309]
[1778191755050,50.85,79636.12,0.0,-0.99977,0.0,0.04302]
[1778191760088,50.85,79637.25,0.0,-0.99977,0.0,0.04309]
[1778191766131,50.85,79635.58,0.0,-0.99977,0.0,0.04299]
[1778191771168,50.85,79636.29,0.0,-0.99977,0.0,0.04289]
[1778191776203,50.85,79636.46,0.0,-0.99977,0.0,0.0429]
[1778191781240,50.85,79640.82,0.0,-0.99977,0.0,0.04316]
[1778191784272,50.85,79646.57,0.0,-0.99977,0.0,0.04351]
[1778191785266,50.85,79677.76,0.0,-0.99975,0.0,0.04545]
[1778191786273,50.85,79683.26,0.0,-0.99975,0.0,0.0458]
[1778191787279,50.85,79684.28,0.0,-0.99975,0.0,0.04587]
[1778191790300,50.85,79679.26,0.0,-0.99975,0.0,0.04555]
[1778191791307,50.85,79676.68,0.0,-0.99975,0.0,0.04538]
[1778191793322,50.85,79670.68,0.0,-0.99976,0.0,0.045]
[1778191796341,50.85,79667.52,0.0,-0.99976,0.0,0.04481]
[1778191800370,50.85,79671.61,0.0,-0.99976,0.0,0.04506]
[1778191803392,50.85,79676.69,0.0,-0.99975,0.0,0.04538]
[1778191805407,50.85,79679.49,0.0,-0.99975,0.0,0.04556]
[1778191809435,50.85,79689.39,0.0,-0.99975,0.0,0.0462]
[1778191810442,50.85,79691.52,0.0,-0.99975,0.0,0.04633]
[1778191815476,50.85,79690.09,0.0,-0.99975,0.0,0.04624]
[1778191820511,50.85,79693.13,0.0,-0.99975,0.0,0.04644]
[1778191822526,50.85,79681.88,0.0,-0.99975,0.0,0.04571]
[1778191823532,50.85,79665.7,0.0,-0.99976,0.0,0.04469]
[1778191825547,50.85,79659.86,0.0,-0.99976,0.0,0.04433]
[1778191830584,50.85,79660.44,0.0,-0.99976,0.0,0.04436]
[1778191835617,50.85,79663.61,0.0,-0.99976,0.0,0.04442]
[1778191840653,50.85,79658.89,0.0,-0.99976,0.0,0.04412]
[1778191842667,50.85,79661.5,0.0,-0.99976,0.0,0.04428]
[1778191843674,50.85,79665.54,0.0,-0.99976,0.0,0.04454]
[1778191845688,50.85,79666.34,0.0,-0.99976,0.0,0.04459]
[1778191850722,50.85,79665.7,0.0,-0.99976,0.0,0.04455]
[1778191853742,50.85,79672.45,0.0,-0.99976,0.0,0.04497]
[1778191855758,50.85,79686.39,0.0,-0.99975,0.0,0.04585]
[1778191856767,50.85,79687.4,0.0,-0.99975,0.0,0.04592]
[1778191858779,50.85,79692.85,0.0,-0.99975,0.0,0.04627]
[1778191859787,50.85,79694.23,0.0,-0.99975,0.0,0.04636]
[1778191864821,50.85,79697.41,0.0,-0.99975,0.0,0.04656]
[1778191869855,50.85,79695.54,0.0,-0.99975,0.0,0.04644]
[1778191874896,50.85,79696.04,0.0,-0.99975,0.0,0.04647]
[1778191879929,50.85,79698.87,0.0,-0.99975,0.0,0.04666]
[1778191884961,50.85,79704.63,0.0,-0.99975,0.0,0.04703]
[1778191885971,50.85,79706.76,0.0,-0.99974,0.0,0.04717]
[1778191888989,50.85,79714.9,0.0,-0.99974,0.0,0.04771]
[1778191891003,50.85,79721.22,0.0,-0.99974,0.0,0.04798]
[1778191896039,50.85,79723.15,0.0,-0.99974,0.0,0.04811]
[1778191899060,50.85,79730.03,0.0,-0.99974,0.0,0.04857]
[1778191904095,50.85,79732.0,0.0,-0.99974,0.0,0.0487]
[1778191909130,50.85,79738.68,0.0,-0.99973,0.0,0.04915]
[1778191914165,50.85,79741.24,0.0,-0.99973,0.0,0.04933]
[1778191919202,50.85,79744.65,0.0,-0.99973,0.0,0.04956]
[1778191923229,50.85,79750.41,0.0,-0.99973,0.0,0.04996]
[1778191928264,50.85,79752.92,0.0,-0.99973,0.0,0.05013]
[1778191933300,50.85,79754.23,0.0,-0.99973,0.0,0.05023]
[1778191934311,50.85,79760.41,0.0,-0.99972,0.0,0.05066]
[1778191939341,50.85,79760.53,0.0,-0.99972,0.0,0.05067]
[1778191940348,50.85,79769.71,0.0,-0.99972,0.0,0.05131]
[1778191942371,50.85,79775.15,0.0,-0.99972,0.0,0.0517]
[1778191943387,50.85,79781.99,0.0,-0.99972,0.0,0.05219]
[1778191944384,50.85,79790.35,0.0,-0.99971,0.0,0.0528]
[1778191949418,50.85,79794.82,0.0,-0.99971,0.0,0.05312]
[1778191953446,50.85,79801.19,0.0,-0.99971,0.0,0.05342]
[1778191956467,50.85,79807.23,0.0,-0.99971,0.0,0.05387]
[1778191961502,50.85,79811.48,0.0,-0.9997,0.0,0.05418]
[1778191966540,50.85,79816.18,0.0,-0.9997,0.0,0.05453]
[1778191967552,50.85,79821.33,0.0,-0.9997,0.0,0.05492]
[1778191972583,50.85,79816.05,0.0,-0.9997,0.0,0.05452]
[1778191975604,50.85,79821.44,0.0,-0.9997,0.0,0.05493]
[1778191978625,50.85,79826.56,0.0,-0.9997,0.0,0.05532]
[1778191982652,50.85,79831.86,0.0,-0.99969,0.0,0.05572]
[1778191983659,50.85,79840.82,0.0,-0.99969,0.0,0.05641]
[1778191985673,50.85,79846.7,0.0,-0.99969,0.0,0.05686]
[1778191986679,50.85,79841.34,0.0,-0.99969,0.0,0.05645]
[1778191987687,50.85,79835.7,0.0,-0.99969,0.0,0.05601]
[1778191992725,50.85,79838.08,0.0,-0.99969,0.0,0.0562]
[1778191997757,50.85,79840.24,0.0,-0.99969,0.0,0.05636]
[1778192002792,50.85,79840.48,0.0,-0.99969,0.0,0.05638]
[1778192006856,50.85,79832.93,0.0,-0.99969,0.0,0.0558]
[1778192007867,50.85,79824.0,0.0,-0.9997,0.0,0.05512]
[1778192008855,50.85,79822.3,0.0,-0.9997,0.0,0.05499]
[1778192010869,50.85,79818.89,0.0,-0.9997,0.0,0.05474]
[1778192015905,50.85,79819.17,0.0,-0.9997,0.0,0.05458]
[1778192020939,50.85,79819.55,0.0,-0.9997,0.0,0.05461]
[1778192025975,50.85,79820.18,0.0,-0.9997,0.0,0.05466]
[1778192031010,50.85,79821.49,0.0,-0.9997,0.0,0.05476]
[1778192037054,50.85,79822.46,0.0,-0.9997,0.0,0.05483]
[1778192043097,50.85,79822.46,0.0,-0.9997,0.0,0.05483]
[1778192045111,50.85,79827.91,0.0,-0.9997,0.0,0.05524]
[1778192046119,50.85,79829.76,0.0,-0.9997,0.0,0.05538]
[1778192051155,50.85,79829.43,0.0,-0.9997,0.0,0.05536]
[1778192054174,50.85,79823.96,0.0,-0.9997,0.0,0.05494]
[1778192059209,50.85,79820.57,0.0,-0.9997,0.0,0.05469]
[1778192063237,50.85,79814.75,0.0,-0.9997,0.0,0.05425]
[1778192064244,50.85,79813.38,0.0,-0.9997,0.0,0.05415]
[1778192068272,50.85,79820.54,0.0,-0.9997,0.0,0.05469]
[1778192069279,50.85,79822.66,0.0,-0.9997,0.0,0.05485]
[1778192072303,50.85,79834.23,0.0,-0.9997,0.0,0.05555]
[1778192073309,50.85,79838.33,0.0,-0.99969,0.0,0.05586]
[1778192074314,50.85,79830.83,0.0,-0.9997,0.0,0.05529]
[1778192075322,50.85,79828.36,0.0,-0.9997,0.0,0.0551]
[1778192079348,50.85,79824.1,0.0,-0.9997,0.0,0.05478]
[1778192081363,50.85,79818.31,0.0,-0.9997,0.0,0.05435]
[1778192082371,50.85,79817.27,0.0,-0.9997,0.0,0.05427]
[1778192087406,50.85,79818.2,0.0,-0.9997,0.0,0.05434]
[1778192092442,50.85,79818.57,0.0,-0.9997,0.0,0.05437]
[1778192097476,50.85,79818.46,0.0,-0.9997,0.0,0.05436]
[1778192102511,50.85,79819.48,0.0,-0.9997,0.0,0.05443]
[1778192107548,50.85,79823.07,0.0,-0.9997,0.0,0.0547]
[1778192108554,50.85,79830.98,0.0,-0.9997,0.0,0.0553]
[1778192110425,50.85,79835.19,0.0,-0.9997,0.0,0.05562]
[1778192115629,50.85,79840.82,0.0,-0.99969,0.0,0.05605]
[1778192117633,50.85,79820.93,0.0,-0.9997,0.0,0.05454]
[1778192118640,50.85,79820.93,0.0,-0.9997,0.0,0.05454]
[1778192119646,50.85,79820.53,0.0,-0.9997,0.0,0.05451]
[1778192124681,50.85,79821.07,0.0,-0.9997,0.0,0.05455]
[1778192129717,50.85,79819.92,0.0,-0.9997,0.0,0.05447]
[1778192134751,50.85,79818.71,0.0,-0.9997,0.0,0.0542]
[1778192139787,50.85,79818.71,0.0,-0.9997,0.0,0.0542]
[1778192144823,50.85,79818.43,0.0,-0.9997,0.0,0.05418]
[1778192149858,50.85,79818.56,0.0,-0.9997,0.0,0.05419]
[1778192154893,50.85,79816.39,0.0,-0.9997,0.0,0.05403]
[1778192159927,50.85,79815.93,0.0,-0.9997,0.0,0.054]
[1778192164963,50.85,79815.88,0.0,-0.9997,0.0,0.05399]
[1778192170878,50.85,79816.68,0.0,-0.9997,0.0,0.05405]
[1778192176041,50.85,79817.39,0.0,-0.9997,0.0,0.0541]
[1778192177050,50.85,79826.99,0.0,-0.9997,0.0,0.05482]
[1778192178055,50.85,79832.66,0.0,-0.9997,0.0,0.05525]
[1778192179063,50.85,79832.3,0.0,-0.9997,0.0,0.05523]
[1778192180070,50.85,79831.94,0.0,-0.9997,0.0,0.0552]
[1778192183090,50.85,79849.07,0.0,-0.99969,0.0,0.05651]
[1778192184097,50.85,79856.79,0.0,-0.99969,0.0,0.05711]
[1778192185114,50.85,79859.84,0.0,-0.99969,0.0,0.05735]
[1778192186122,50.85,79860.15,0.0,-0.99968,0.0,0.05738]
[1778192187123,50.85,79874.14,0.0,-0.99968,0.0,0.05848]
[1778192188131,50.85,79886.33,0.0,-0.99967,0.0,0.05947]
[1778192189136,50.85,79897.92,0.0,-0.99967,0.0,0.06041]
[1778192190195,50.85,79896.04,0.0,-0.99967,0.0,0.06026]
[1778192191154,50.85,79887.92,0.0,-0.99967,0.0,0.05941]
[1778192192166,50.85,79883.42,0.0,-0.99968,0.0,0.05904]
[1778192194175,50.85,79881.77,0.0,-0.99968,0.0,0.05891]
[1778192198206,50.85,79889.16,0.0,-0.99967,0.0,0.05951]
[1778192199213,50.85,79883.44,0.0,-0.99968,0.0,0.05905]
[1778192200224,50.85,79880.57,0.0,-0.99968,0.0,0.05881]
[1778192202237,50.85,79866.13,0.0,-0.99968,0.0,0.05766]
[1778192203244,50.85,79861.42,0.0,-0.99969,0.0,0.05729]
[1778192205257,50.85,79858.43,0.0,-0.99969,0.0,0.05706]
[1778192210293,50.85,79855.14,0.0,-0.99969,0.0,0.0568]
[1778192215329,50.85,79859.65,0.0,-0.99969,0.0,0.05716]
[1778192216337,50.85,79870.18,0.0,-0.99968,0.0,0.05798]
[1778192220364,50.85,79874.54,0.0,-0.99968,0.0,0.05833]
[1778192225399,50.85,79876.59,0.0,-0.99968,0.0,0.0585]
[1778192228430,50.85,79869.23,0.0,-0.99968,0.0,0.05791]
[1778192233464,50.85,79871.33,0.0,-0.99968,0.0,0.05808]
[1778192238500,50.85,79870.3,0.0,-0.99968,0.0,0.05799]
[1778192243535,50.85,79870.85,0.0,-0.99968,0.0,0.05804]
[1778192248570,50.85,79867.82,0.0,-0.99968,0.0,0.0578]
[1778192254614,50.85,79866.7,0.0,-0.99968,0.0,0.05753]
[1778192259649,50.85,79873.08,0.0,-0.99968,0.0,0.05803]
[1778192264684,50.85,79874.16,0.0,-0.99968,0.0,0.05812]
[1778192267705,50.85,79879.72,0.0,-0.99968,0.0,0.05856]
[1778192272741,50.85,79885.01,0.0,-0.99968,0.0,0.05899]
[1778192276768,50.85,79891.41,0.0,-0.99967,0.0,0.0595]
[1778192281664,50.85,79898.12,0.0,-0.99967,0.0,0.06005]
[1778192286838,50.85,79897.75,0.0,-0.99967,0.0,0.06002]
[1778192288854,50.85,79903.03,0.0,-0.99967,0.0,0.06045]
[1778192289862,50.85,79909.23,0.0,-0.99966,0.0,0.06097]
[1778192291873,50.85,79901.87,0.0,-0.99967,0.0,0.06036]
[1778192296908,50.85,79903.91,0.0,-0.99967,0.0,0.06053]
[1778192301944,50.85,79911.84,0.0,-0.99966,0.0,0.06118]
[1778192307985,50.85,79916.58,0.0,-0.99966,0.0,0.06158]
[1778192312021,50.85,79909.05,0.0,-0.99966,0.0,0.06076]
[1778192313028,50.85,79895.62,0.0,-0.99967,0.0,0.05966]
[1778192318061,50.85,79895.02,0.0,-0.99967,0.0,0.05961]
[1778192320074,50.85,79889.03,0.0,-0.99967,0.0,0.05912]
[1778192325110,50.85,79884.2,0.0,-0.99968,0.0,0.05874]
[1778192330149,50.85,79886.18,0.0,-0.99968,0.0,0.05889]
[1778192335182,50.85,79885.32,0.0,-0.99968,0.0,0.05883]
[1778192336186,50.85,79879.58,0.0,-0.99968,0.0,0.05837]
[1778192338200,50.85,79876.17,0.0,-0.99968,0.0,0.05809]
[1778192343235,50.85,79880.04,0.0,-0.99968,0.0,0.0584]
[1778192349278,50.85,79880.68,0.0,-0.99968,0.0,0.05845]
[1778192351290,50.85,79889.17,0.0,-0.99967,0.0,0.05914]
[1778192352299,50.85,79891.85,0.0,-0.99967,0.0,0.05935]
[1778192357333,50.85,79889.73,0.0,-0.99967,0.0,0.05918]
[1778192362368,50.85,79890.9,0.0,-0.99967,0.0,0.05928]
[1778192368410,50.85,79890.37,0.0,-0.99967,0.0,0.05923]
[1778192373446,50.85,79889.22,0.0,-0.99968,0.0,0.05895]
[1778192375460,50.85,79895.19,0.0,-0.99967,0.0,0.05944]
[1778192380517,50.85,79892.14,0.0,-0.99967,0.0,0.05919]
[1778192385554,50.85,79895.21,0.0,-0.99967,0.0,0.05944]
[1778192388573,50.85,79899.23,0.0,-0.99967,0.0,0.05977]
[1778192393609,50.85,79897.47,0.0,-0.99967,0.0,0.05962]
[1778192398643,50.85,79896.58,0.0,-0.99967,0.0,0.05955]
[1778192403678,50.85,79894.29,0.0,-0.99967,0.0,0.05936]
[1778192408718,50.85,79894.95,0.0,-0.99967,0.0,0.05942]
[1778192413754,50.85,79899.48,0.0,-0.99967,0.0,0.05979]
[1778192418785,50.85,79902.77,0.0,-0.99967,0.0,0.06005]
[1778192422817,50.85,79917.74,0.0,-0.99966,0.0,0.06129]
[1778192424830,50.85,79930.09,0.0,-0.99966,0.0,0.06233]
[1778192425837,50.85,79935.92,0.0,-0.99965,0.0,0.06283]
[1778192430871,50.85,79941.58,0.0,-0.99965,0.0,0.06331]
[1778192433894,50.85,79954.69,0.0,-0.99964,0.0,0.06425]
[1778192435908,50.85,79959.77,0.0,-0.99964,0.0,0.06469]
[1778192436915,50.85,79954.22,0.0,-0.99964,0.0,0.06421]
[1778192439935,50.85,79949.3,0.0,-0.99965,0.0,0.06378]
[1778192443967,50.85,79942.73,0.0,-0.99965,0.0,0.06321]
[1778192444971,50.85,79928.72,0.0,-0.99966,0.0,0.06202]
[1778192450010,50.85,79919.55,0.0,-0.99966,0.0,0.06125]
[1778192455042,50.85,79920.24,0.0,-0.99966,0.0,0.06131]
[1778192460076,50.85,79923.04,0.0,-0.99966,0.0,0.06154]
[1778192464116,50.85,79930.44,0.0,-0.99966,0.0,0.06217]
[1778192469155,50.85,79933.92,0.0,-0.99965,0.0,0.06246]
[1778192470168,50.85,79949.01,0.0,-0.99965,0.0,0.06375]
[1778192471170,50.85,79963.83,0.0,-0.99964,0.0,0.06505]
[1778192472174,50.85,79969.29,0.0,-0.99964,0.0,0.06553]
[1778192477213,50.85,79972.2,0.0,-0.99964,0.0,0.06579]
[1778192482246,50.85,79970.56,0.0,-0.99964,0.0,0.06564]
[1778192487285,50.85,79971.79,0.0,-0.99964,0.0,0.06575]
[1778192492316,50.85,79967.27,0.0,-0.99964,0.0,0.06515]
[1778192497351,50.85,79972.41,0.0,-0.99964,0.0,0.0656]
[1778192502386,50.85,79970.65,0.0,-0.99964,0.0,0.06545]
[1778192507421,50.85,79970.39,0.0,-0.99964,0.0,0.06542]
[1778192513312,50.85,79969.83,0.0,-0.99964,0.0,0.06538]
[1778192518498,50.85,79969.63,0.0,-0.99964,0.0,0.06536]
[1778192520513,50.85,79975.88,0.0,-0.99963,0.0,0.06591]
[1778192521520,50.85,79973.77,0.0,-0.99964,0.0,0.06572]
[1778192523533,50.85,79970.27,0.0,-0.99964,0.0,0.06541]
[1778192525547,50.85,79975.73,0.0,-0.99963,0.0,0.0659]
[1778192530582,50.85,79977.06,0.0,-0.99963,0.0,0.06602]
[1778192532597,50.85,79982.62,0.0,-0.99963,0.0,0.06652]
[1778192533603,50.85,79982.31,0.0,-0.99963,0.0,0.06649]
[1778192538638,50.85,79978.16,0.0,-0.99963,0.0,0.06612]
[1778192543674,50.85,79975.99,0.0,-0.99963,0.0,0.06592]
[1778192548708,50.85,79971.42,0.0,-0.99964,0.0,0.06552]
[1778192553746,50.85,79969.48,0.0,-0.99964,0.0,0.06514]
[1778192555757,50.85,79956.07,0.0,-0.99965,0.0,0.06397]
[1778192556765,50.85,79956.07,0.0,-0.99965,0.0,0.06397]
[1778192561799,50.85,79955.44,0.0,-0.99965,0.0,0.06391]
[1778192562809,50.85,79950.24,0.0,-0.99965,0.0,0.06346]
[1778192563815,50.85,79939.37,0.0,-0.99965,0.0,0.06253]
[1778192564824,50.85,79933.93,0.0,-0.99966,0.0,0.06207]
[1778192565834,50.85,79932.93,0.0,-0.99966,0.0,0.06199]
[1778192568855,50.85,79918.05,0.0,-0.99966,0.0,0.06074]
[1778192569863,50.85,79915.33,0.0,-0.99967,0.0,0.06052]
[1778192573890,50.85,79914.23,0.0,-0.99967,0.0,0.06043]
[1778192578926,50.85,79914.85,0.0,-0.99967,0.0,0.06048]
[1778192583962,50.85,79912.9,0.0,-0.99967,0.0,0.06032]
[1778192586982,50.85,79918.2,0.0,-0.99966,0.0,0.06076]
[1778192587989,50.85,79924.02,0.0,-0.99966,0.0,0.06124]
[1778192588996,50.85,79925.68,0.0,-0.99966,0.0,0.06138]
[1778192593027,50.85,79927.14,0.0,-0.99966,0.0,0.0615]
[1778192598061,50.85,79926.75,0.0,-0.99966,0.0,0.06147]
[1778192603953,50.85,79929.35,0.0,-0.99966,0.0,0.06169]
[1778192605111,50.85,79934.86,0.0,-0.99966,0.0,0.06215]
[1778192606118,50.85,79933.67,0.0,-0.99966,0.0,0.06205]
[1778192607125,50.85,79920.16,0.0,-0.99966,0.0,0.06092]
[1778192608132,50.85,79913.41,0.0,-0.99967,0.0,0.06036]
[1778192609139,50.85,79915.2,0.0,-0.99967,0.0,0.06051]
[1778192615182,50.85,79917.82,0.0,-0.99967,0.0,0.06053]
[1778192620216,50.85,79914.87,0.0,-0.99967,0.0,0.06029]
[1778192624096,50.85,79922.85,0.0,-0.99966,0.0,0.06095]
[1778192629279,50.85,79923.25,0.0,-0.99966,0.0,0.06098]
[1778192635322,50.85,79924.38,0.0,-0.99966,0.0,0.06108]
[1778192640357,50.85,79924.07,0.0,-0.99966,0.0,0.06105]
[1778192643379,50.85,79929.16,0.0,-0.99966,0.0,0.06148]
[1778192648414,50.85,79927.99,0.0,-0.99966,0.0,0.06138]
[1778192653449,50.85,79926.0,0.0,-0.99966,0.0,0.06121]
[1778192657478,50.85,79922.11,0.0,-0.99966,0.0,0.06089]
[1778192660498,50.85,79915.91,0.0,-0.99967,0.0,0.06038]
[1778192665533,50.85,79917.84,0.0,-0.99967,0.0,0.06054]
[1778192670568,50.85,79918.36,0.0,-0.99967,0.0,0.06058]
[1778192673589,50.85,79924.27,0.0,-0.99966,0.0,0.06088]
[1778192674598,50.85,79931.29,0.0,-0.99966,0.0,0.06146]
[1778192675603,50.85,79933.49,0.0,-0.99966,0.0,0.06165]
[1778192679631,50.85,79939.55,0.0,-0.99966,0.0,0.06216]
[1778192684666,50.85,79938.65,0.0,-0.99966,0.0,0.06208]
[1778192689701,50.85,79939.87,0.0,-0.99966,0.0,0.06219]
[1778192694736,50.85,79939.4,0.0,-0.99966,0.0,0.06215]
[1778192699771,50.85,79937.24,0.0,-0.99966,0.0,0.06196]
[1778192704806,50.85,79935.84,0.0,-0.99966,0.0,0.06184]
[1778192709841,50.85,79934.8,0.0,-0.99966,0.0,0.06176]
[1778192714877,50.85,79934.32,0.0,-0.99966,0.0,0.06172]
[1778192720920,50.85,79933.33,0.0,-0.99966,0.0,0.06163]
[1778192725954,50.85,79932.38,0.0,-0.99966,0.0,0.06155]
[1778192735017,50.85,79930.8,0.0,-0.99966,0.0,0.06123]
[1778192740052,50.85,79930.6,0.0,-0.99966,0.0,0.06121]
[1778192746094,50.85,79931.33,0.0,-0.99966,0.0,0.06127]
[1778192752144,50.85,79931.08,0.0,-0.99966,0.0,0.06125]
[1778192757175,50.85,79930.55,0.0,-0.99966,0.0,0.06121]
[1778192765079,50.85,79929.71,0.0,-0.99966,0.0,0.06114]
[1778192772279,50.85,79929.35,0.0,-0.99966,0.0,0.06111]
[1778192777315,50.85,79902.34,0.0,-0.99968,0.0,0.05889]
[1778192778322,50.85,79892.88,0.0,-0.99968,0.0,0.05814]
[1778192779330,50.85,79895.53,0.0,-0.99968,0.0,0.05835]
[1778192785219,50.85,79900.82,0.0,-0.99968,0.0,0.05877]
[1778192789400,50.85,79914.07,0.0,-0.99967,0.0,0.05985]
[1778192790407,50.85,79915.75,0.0,-0.99967,0.0,0.05998]
[1778192795441,50.85,79917.85,0.0,-0.99967,0.0,0.05997]
[1778192804506,50.85,79919.22,0.0,-0.99967,0.0,0.06008]
[1778192811557,50.85,79920.42,0.0,-0.99967,0.0,0.06018]
[1778192815599,50.85,79926.18,0.0,-0.99966,0.0,0.06065]
[1778192816595,50.85,79928.77,0.0,-0.99966,0.0,0.06087]
[1778192821630,50.85,79929.91,0.0,-0.99966,0.0,0.06096]
[1778192826665,50.85,79929.65,0.0,-0.99966,0.0,0.06094]
[1778192833716,50.85,79928.61,0.0,-0.99966,0.0,0.06085]
[1778192837742,50.85,79920.52,0.0,-0.99967,0.0,0.06019]
[1778192838749,50.85,79914.79,0.0,-0.99967,0.0,0.05972]
[1778192839756,50.85,79915.42,0.0,-0.99967,0.0,0.05977]
[1778192844792,50.85,79916.17,0.0,-0.99967,0.0,0.05983]
[1778192848819,50.85,79922.66,0.0,-0.99967,0.0,0.06036]
[1778192851840,50.85,79926.56,0.0,-0.99967,0.0,0.06049]
[1778192856875,50.85,79925.96,0.0,-0.99967,0.0,0.06044]
[1778192861910,50.85,79926.67,0.0,-0.99967,0.0,0.0605]
[1778192866945,50.85,79926.69,0.0,-0.99967,0.0,0.0605]
[1778192871980,50.85,79926.26,0.0,-0.99967,0.0,0.06047]
[1778192877015,50.85,79920.51,0.0,-0.99967,0.0,0.06]
[1778192882050,50.85,79921.13,0.0,-0.99967,0.0,0.06005]
[1778192887089,50.85,79921.76,0.0,-0.99967,0.0,0.0601]
[1778192888096,50.85,79915.28,0.0,-0.99967,0.0,0.05957]
[1778192889103,50.85,79912.25,0.0,-0.99967,0.0,0.05932]
[1778192891117,50.85,79910.63,0.0,-0.99967,0.0,0.05919]
[1778192896153,50.85,79912.57,0.0,-0.99967,0.0,0.05935]
[1778192897159,50.85,79918.15,0.0,-0.99967,0.0,0.0598]
[1778192898167,50.85,79919.69,0.0,-0.99967,0.0,0.05993]
[1778192903201,50.85,79920.51,0.0,-0.99967,0.0,0.06]
[1778192908236,50.85,79920.93,0.0,-0.99967,0.0,0.06003]
[1778192913272,50.85,79921.47,0.0,-0.99967,0.0,0.05989]
[1778192918308,50.85,79920.04,0.0,-0.99967,0.0,0.05977]
[1778192923343,50.85,79923.41,0.0,-0.99967,0.0,0.06004]
[1778192929385,50.85,79923.39,0.0,-0.99967,0.0,0.06004]
[1778192934420,50.85,79923.39,0.0,-0.99967,0.0,0.06004]
[1778192939464,50.85,79927.25,0.0,-0.99967,0.0,0.06036]
[1778192942480,50.85,79916.96,0.0,-0.99967,0.0,0.05952]
[1778192943487,50.85,79914.73,0.0,-0.99967,0.0,0.05934]
[1778192948522,50.85,79917.94,0.0,-0.99967,0.0,0.0596]
[1778192953556,50.85,79918.9,0.0,-0.99967,0.0,0.05968]
[1778192958592,50.85,79918.6,0.0,-0.99967,0.0,0.05965]
[1778192963627,50.85,79917.55,0.0,-0.99967,0.0,0.05957]
[1778192970677,50.85,79918.15,0.0,-0.99967,0.0,0.05961]
[1778192975711,50.85,79917.0,0.0,-0.99967,0.0,0.05933]
[1778192979739,50.85,79911.52,0.0,-0.99967,0.0,0.05889]
[1778192984774,50.85,79910.56,0.0,-0.99968,0.0,0.05881]
[1778192989809,50.85,79906.78,0.0,-0.99968,0.0,0.05851]
[1778192995851,50.85,79906.75,0.0,-0.99968,0.0,0.05851]
[1778193000886,50.85,79907.86,0.0,-0.99968,0.0,0.05859]
[1778193002905,50.85,79896.87,0.0,-0.99968,0.0,0.05772]
[1778193003910,50.85,79890.88,0.0,-0.99968,0.0,0.05725]
[1778193004915,50.85,79886.32,0.0,-0.99969,0.0,0.05689]
[1778193006936,50.85,79889.24,0.0,-0.99969,0.0,0.05712]
[1778193007943,50.85,79895.91,0.0,-0.99968,0.0,0.05764]
[1778193009954,50.85,79900.57,0.0,-0.99968,0.0,0.05801]
[1778193014990,50.85,79903.37,0.0,-0.99968,0.0,0.05824]
[1778193020028,50.85,79904.6,0.0,-0.99968,0.0,0.05833]
[1778193025059,50.85,79902.33,0.0,-0.99968,0.0,0.05815]
[1778193030098,50.85,79910.77,0.0,-0.99968,0.0,0.05883]
[1778193031101,50.85,79917.51,0.0,-0.99967,0.0,0.05919]
[1778193032108,50.85,79919.52,0.0,-0.99967,0.0,0.05935]
[1778193033115,50.85,79927.03,0.0,-0.99967,0.0,0.05996]
[1778193034122,50.85,79933.21,0.0,-0.99967,0.0,0.06047]
[1778193035129,50.85,79936.68,0.0,-0.99966,0.0,0.06076]
[1778193038150,50.85,79937.62,0.0,-0.99966,0.0,0.06084]
[1778193043185,50.85,79936.3,0.0,-0.99966,0.0,0.06073]
[1778193046206,50.85,79929.52,0.0,-0.99967,0.0,0.06017]
[1778193051242,50.85,79929.38,0.0,-0.99967,0.0,0.06016]
[1778193055269,50.85,79920.48,0.0,-0.99967,0.0,0.05943]
[1778193056276,50.85,79919.1,0.0,-0.99967,0.0,0.05932]
[1778193062318,50.85,79922.19,0.0,-0.99967,0.0,0.05957]
[1778193064332,50.85,79912.91,0.0,-0.99968,0.0,0.05881]
[1778193066348,50.85,79912.84,0.0,-0.99968,0.0,0.05881]
[1778193071382,50.85,79913.1,0.0,-0.99968,0.0,0.05883]
[1778193076418,50.85,79913.55,0.0,-0.99968,0.0,0.05887]
[1778193080447,50.85,79918.91,0.0,-0.99967,0.0,0.0593]
[1778193085486,50.85,79920.84,0.0,-0.99967,0.0,0.05946]
[1778193089514,50.85,79928.59,0.0,-0.99967,0.0,0.06009]
[1778193090520,50.85,79930.94,0.0,-0.99967,0.0,0.06028]
[1778193095560,50.85,79929.28,0.0,-0.99967,0.0,0.05996]
[1778193100596,50.85,79928.41,0.0,-0.99967,0.0,0.05989]
[1778193105628,50.85,79927.27,0.0,-0.99967,0.0,0.05979]
[1778193110663,50.85,79926.34,0.0,-0.99967,0.0,0.05972]
[1778193117603,50.85,79925.97,0.0,-0.99967,0.0,0.05969]
[1778193118719,50.85,79931.77,0.0,-0.99967,0.0,0.06016]
[1778193119726,50.85,79935.09,0.0,-0.99967,0.0,0.06044]
[1778193124763,50.85,79934.17,0.0,-0.99967,0.0,0.06036]
[1778193129798,50.85,79933.3,0.0,-0.99967,0.0,0.06029]
[1778193134833,50.85,79932.31,0.0,-0.99967,0.0,0.06021]
[1778193143896,50.85,79933.63,0.0,-0.99967,0.0,0.06032]
[1778193148931,50.85,79935.05,0.0,-0.99967,0.0,0.06043]
[1778193154977,50.85,79936.95,0.0,-0.99967,0.0,0.0604]
[1778193160011,50.85,79936.61,0.0,-0.99967,0.0,0.06037]
[1778193167059,50.85,79936.53,0.0,-0.99967,0.0,0.06036]
[1778193172093,50.85,79922.86,0.0,-0.99967,0.0,0.05925]
[1778193173101,50.85,79920.78,0.0,-0.99967,0.0,0.05908]
[1778193179143,50.85,79921.13,0.0,-0.99967,0.0,0.0591]
[1778193184179,50.85,79920.87,0.0,-0.99967,0.0,0.05908]
[1778193189212,50.85,79923.83,0.0,-0.99967,0.0,0.05932]
[1778193194248,50.85,79923.51,0.0,-0.99967,0.0,0.0593]
[1778193199282,50.85,79931.53,0.0,-0.99967,0.0,0.05995]
[1778193200290,50.85,79933.1,0.0,-0.99967,0.0,0.06008]
[1778193207339,50.85,79934.39,0.0,-0.99967,0.0,0.06019]
[1778193216402,50.85,79936.72,0.0,-0.99967,0.0,0.06019]
[1778193221437,50.85,79935.97,0.0,-0.99967,0.0,0.06013]
[1778193222444,50.85,79930.09,0.0,-0.99967,0.0,0.05965]
[1778193223451,50.85,79926.39,0.0,-0.99967,0.0,0.05934]
[1778193228488,50.85,79928.95,0.0,-0.99967,0.0,0.05955]
[1778193233521,50.85,79928.81,0.0,-0.99967,0.0,0.05954]
[1778193238556,50.85,79927.95,0.0,-0.99967,0.0,0.05947]
[1778193242584,50.85,79922.05,0.0,-0.99967,0.0,0.05899]
[1778193243591,50.85,79919.35,0.0,-0.99968,0.0,0.05877]
[1778193249645,50.85,79882.62,0.0,-0.99969,0.0,0.05588]
[1778193251675,50.85,79863.7,0.0,-0.9997,0.0,0.05444]
[1778193252666,50.85,79827.2,0.0,-0.99972,0.0,0.05176]
[1778193253675,50.85,79816.34,0.0,-0.99972,0.0,0.05099]
[1778193254678,50.85,79819.5,0.0,-0.99972,0.0,0.05121]
[1778193255685,50.85,79825.32,0.0,-0.99972,0.0,0.05163]
[1778193256692,50.85,79828.42,0.0,-0.99972,0.0,0.05185]
[1778193258706,50.85,79813.87,0.0,-0.99972,0.0,0.05081]
[1778193259730,50.85,79793.71,0.0,-0.99973,0.0,0.04941]
[1778193260720,50.85,79790.61,0.0,-0.99973,0.0,0.04919]
[1778193262734,50.85,79795.67,0.0,-0.99973,0.0,0.04954]
[1778193265755,50.85,79800.02,0.0,-0.99973,0.0,0.04984]
[1778193267773,50.85,79810.47,0.0,-0.99972,0.0,0.05057]
[1778193268777,50.85,79810.4,0.0,-0.99972,0.0,0.05057]
[1778193272804,50.85,79806.69,0.0,-0.99973,0.0,0.05014]
[1778193278741,50.85,79807.38,0.0,-0.99973,0.0,0.05019]
[1778193280860,50.85,79814.02,0.0,-0.99972,0.0,0.05066]
[1778193281867,50.85,79807.55,0.0,-0.99973,0.0,0.0502]
[1778193282874,50.85,79806.86,0.0,-0.99973,0.0,0.05016]
[1778193285897,50.85,79801.16,0.0,-0.99973,0.0,0.04976]
[1778193286902,50.85,79799.82,0.0,-0.99973,0.0,0.04967]
[1778193291938,50.85,79794.05,0.0,-0.99973,0.0,0.04927]
[1778193292946,50.85,79792.69,0.0,-0.99973,0.0,0.04918]
[1778193294959,50.85,79798.79,0.0,-0.99973,0.0,0.0496]
[1778193298022,50.85,79779.1,0.0,-0.99974,0.0,0.04825]
[1778193298987,50.85,79766.51,0.0,-0.99974,0.0,0.04741]
[1778193299994,50.85,79747.86,0.0,-0.99975,0.0,0.04619]
[1778193303015,50.85,79752.2,0.0,-0.99975,0.0,0.04647]
[1778193308049,50.85,79757.25,0.0,-0.99975,0.0,0.0468]
[1778193313085,50.85,79765.36,0.0,-0.99974,0.0,0.04733]
[1778193317117,50.85,79771.48,0.0,-0.99974,0.0,0.04774]
[1778193320142,50.85,79777.26,0.0,-0.99974,0.0,0.04813]
[1778193321145,50.85,79791.91,0.0,-0.99973,0.0,0.04912]
[1778193322152,50.85,79797.86,0.0,-0.99973,0.0,0.04953]
[1778193327187,50.85,79800.15,0.0,-0.99973,0.0,0.04969]
[1778193329201,50.85,79795.61,0.0,-0.99973,0.0,0.04938]
[1778193334236,50.85,79794.14,0.0,-0.99973,0.0,0.04911]
[1778193337258,50.85,79802.09,0.0,-0.99973,0.0,0.04966]
[1778193339271,50.85,79808.37,0.0,-0.99973,0.0,0.0501]
[1778193344306,50.85,79807.57,0.0,-0.99973,0.0,0.05004]
[1778193350348,50.85,79808.62,0.0,-0.99973,0.0,0.05012]
[1778193353373,50.85,79803.4,0.0,-0.99973,0.0,0.04975]
[1778193357398,50.85,79806.59,0.0,-0.99973,0.0,0.04997]
[1778193359413,50.85,79807.52,0.0,-0.99973,0.0,0.05004]
[1778193364448,50.85,79809.33,0.0,-0.99973,0.0,0.05016]
[1778193370490,50.85,79809.69,0.0,-0.99973,0.0,0.05019]
[1778193375526,50.85,79809.5,0.0,-0.99973,0.0,0.05018]
[1778193380560,50.85,79808.99,0.0,-0.99973,0.0,0.05014]
[1778193385595,50.85,79809.66,0.0,-0.99973,0.0,0.05019]
[1778193390630,50.85,79808.47,0.0,-0.99973,0.0,0.0501]
[1778193392644,50.85,79802.63,0.0,-0.99973,0.0,0.04954]
[1778193397681,50.85,79799.24,0.0,-0.99973,0.0,0.0493]
[1778193402714,50.85,79798.52,0.0,-0.99973,0.0,0.04925]
[1778193408758,50.85,79799.89,0.0,-0.99973,0.0,0.04935]
[1778193411777,50.85,79806.14,0.0,-0.99973,0.0,0.04978]
[1778193416813,50.85,79809.0,0.0,-0.99973,0.0,0.04998]
[1778193417825,50.85,79799.98,0.0,-0.99973,0.0,0.04935]
[1778193422857,50.85,79791.02,0.0,-0.99973,0.0,0.04874]
[1778193423865,50.85,79790.13,0.0,-0.99973,0.0,0.04868]
[1778193426885,50.85,79795.5,0.0,-0.99973,0.0,0.04905]
[1778193431920,50.85,79796.97,0.0,-0.99973,0.0,0.04915]
[1778193436955,50.85,79796.72,0.0,-0.99973,0.0,0.04913]
[1778193441990,50.85,79797.11,0.0,-0.99973,0.0,0.04916]
[1778193442996,50.85,79815.67,0.0,-0.99972,0.0,0.05044]
[1778193447026,50.85,79819.9,0.0,-0.99972,0.0,0.05074]
[1778193451053,50.85,79814.4,0.0,-0.99973,0.0,0.05019]
[1778193456088,50.85,79814.06,0.0,-0.99973,0.0,0.05017]
[1778193461124,50.85,79812.93,0.0,-0.99973,0.0,0.05009]
[1778193463138,50.85,79803.65,0.0,-0.99973,0.0,0.04945]
[1778193466159,50.85,79798.15,0.0,-0.99973,0.0,0.04907]
[1778193471194,50.85,79800.64,0.0,-0.99973,0.0,0.04924]
[1778193476232,50.85,79803.45,0.0,-0.99973,0.0,0.04943]
[1778193481267,50.85,79804.8,0.0,-0.99973,0.0,0.04953]
[1778193486302,50.85,79806.08,0.0,-0.99973,0.0,0.04961]
[1778193491339,50.85,79807.26,0.0,-0.99973,0.0,0.0497]
[1778193494363,50.85,79814.25,0.0,-0.99973,0.0,0.05018]
[1778193499400,50.85,79817.31,0.0,-0.99972,0.0,0.0504]
[1778193501414,50.85,79822.71,0.0,-0.99972,0.0,0.05078]
[1778193502421,50.85,79822.71,0.0,-0.99972,0.0,0.05078]
[1778193505442,50.85,79825.26,0.0,-0.99972,0.0,0.05096]
[1778193510478,50.85,79825.58,0.0,-0.99972,0.0,0.05098]
[1778193514505,50.85,79832.32,0.0,-0.99972,0.0,0.05129]
[1778193520550,50.85,79837.82,0.0,-0.99972,0.0,0.05168]
[1778193523572,50.85,79832.58,0.0,-0.99972,0.0,0.05131]
[1778193529613,50.85,79833.69,0.0,-0.99972,0.0,0.05139]
[1778193535655,50.85,79833.6,0.0,-0.99972,0.0,0.05138]
[1778193538686,50.85,79838.82,0.0,-0.99972,0.0,0.05176]
[1778193541712,50.85,79843.88,0.0,-0.99971,0.0,0.05212]
[1778193543714,50.85,79844.36,0.0,-0.99971,0.0,0.05216]
[1778193548752,50.85,79847.93,0.0,-0.99971,0.0,0.05242]
[1778193552778,50.85,79837.37,0.0,-0.99972,0.0,0.05165]
[1778193554791,50.85,79832.35,0.0,-0.99972,0.0,0.05129]
[1778193555802,50.85,79830.06,0.0,-0.99972,0.0,0.05113]
[1778193560833,50.85,79832.57,0.0,-0.99972,0.0,0.05131]
[1778193565867,50.85,79834.46,0.0,-0.99972,0.0,0.05144]
[1778193571913,50.85,79835.43,0.0,-0.99972,0.0,0.05135]
[1778193573925,50.85,79830.69,0.0,-0.99972,0.0,0.05101]
[1778193577953,50.85,79836.13,0.0,-0.99972,0.0,0.0514]
[1778193582988,50.85,79835.26,0.0,-0.99972,0.0,0.05133]
[1778193588022,50.85,79835.02,0.0,-0.99972,0.0,0.05132]
[1778193593059,50.85,79836.45,0.0,-0.99972,0.0,0.05142]
[1778193598094,50.85,79837.66,0.0,-0.99972,0.0,0.05151]
[1778193603129,50.85,79838.18,0.0,-0.99972,0.0,0.05154]
[1778193606150,50.85,79847.32,0.0,-0.99971,0.0,0.0522]
[1778193611185,50.85,79848.11,0.0,-0.99971,0.0,0.05226]
[1778193616220,50.85,79851.84,0.0,-0.99971,0.0,0.05253]
[1778193621259,50.85,79853.91,0.0,-0.99971,0.0,0.05268]
[1778193626295,50.85,79849.67,0.0,-0.99971,0.0,0.05237]
[1778193627301,50.85,79843.53,0.0,-0.99972,0.0,0.05193]
[1778193632336,50.85,79840.73,0.0,-0.99972,0.0,0.05156]
[1778193635357,50.85,79833.47,0.0,-0.99972,0.0,0.05104]
[1778193640394,50.85,79834.2,0.0,-0.99972,0.0,0.05109]
[1778193645428,50.85,79838.02,0.0,-0.99972,0.0,0.05136]
[1778193651470,50.85,79839.15,0.0,-0.99972,0.0,0.05145]
[1778193656505,50.85,79838.61,0.0,-0.99972,0.0,0.05141]
[1778193660533,50.85,79832.58,0.0,-0.99972,0.0,0.05098]
[1778193665568,50.85,79827.47,0.0,-0.99972,0.0,0.05062]
[1778193670603,50.85,79823.66,0.0,-0.99972,0.0,0.05035]
[1778193675640,50.85,79824.27,0.0,-0.99972,0.0,0.05039]
[1778193680702,50.85,79827.12,0.0,-0.99972,0.0,0.05059]
[1778193684706,50.85,79830.95,0.0,-0.99972,0.0,0.05086]
[1778193691674,50.85,79829.41,0.0,-0.99972,0.0,0.05059]
[1778193696792,50.85,79831.51,0.0,-0.99972,0.0,0.05074]
[1778193701827,50.85,79831.1,0.0,-0.99972,0.0,0.05071]
[1778193706862,50.85,79829.25,0.0,-0.99972,0.0,0.05058]
[1778193709883,50.85,79820.89,0.0,-0.99973,0.0,0.04999]
[1778193711896,50.85,79820.08,0.0,-0.99973,0.0,0.04993]
[1778193716932,50.85,79820.95,0.0,-0.99973,0.0,0.05]
[1778193721967,50.85,79821.04,0.0,-0.99973,0.0,0.05]
[1778193727002,50.85,79823.37,0.0,-0.99973,0.0,0.05016]
[1778193734053,50.85,79827.37,0.0,-0.99972,0.0,0.05044]
[1778193739088,50.85,79828.83,0.0,-0.99972,0.0,0.05055]
[1778193744123,50.85,79827.91,0.0,-0.99972,0.0,0.05048]
[1778193749160,50.85,79825.55,0.0,-0.99972,0.0,0.05032]
[1778193754195,50.85,79824.93,0.0,-0.99973,0.0,0.05011]
[1778193758223,50.85,79820.15,0.0,-0.99973,0.0,0.04978]
[1778193764267,50.85,79820.26,0.0,-0.99973,0.0,0.04978]
[1778193769301,50.85,79820.28,0.0,-0.99973,0.0,0.04979]
[1778193780378,50.85,79821.07,0.0,-0.99973,0.0,0.04984]
[1778193784407,50.85,79829.55,0.0,-0.99972,0.0,0.05043]
[1778193785413,50.85,79843.84,0.0,-0.99972,0.0,0.05145]
[1778193789441,50.85,79851.43,0.0,-0.99971,0.0,0.05199]
[1778193794476,50.85,79854.27,0.0,-0.99971,0.0,0.0522]
[1778193799511,50.85,79856.63,0.0,-0.99971,0.0,0.05237]
[1778193802532,50.85,79863.94,0.0,-0.99971,0.0,0.0529]
[1778193806560,50.85,79871.75,0.0,-0.99971,0.0,0.05348]
[1778193812602,50.85,79874.56,0.0,-0.99971,0.0,0.05351]
[1778193817637,50.85,79873.32,0.0,-0.99971,0.0,0.05342]
[1778193822672,50.85,79876.08,0.0,-0.9997,0.0,0.05363]
[1778193826700,50.85,79860.9,0.0,-0.99971,0.0,0.05251]
[1778193832744,50.85,79861.66,0.0,-0.99971,0.0,0.05256]
[1778193837783,50.85,79864.34,0.0,-0.99971,0.0,0.05276]
[1778193842820,50.85,79863.4,0.0,-0.99971,0.0,0.05269]
[1778193845840,50.85,79858.09,0.0,-0.99971,0.0,0.0523]
[1778193850875,50.85,79853.74,0.0,-0.99971,0.0,0.05199]
[1778193855910,50.85,79851.6,0.0,-0.99972,0.0,0.05183]
[1778193860946,50.85,79849.62,0.0,-0.99972,0.0,0.05169]
[1778193865983,50.85,79847.84,0.0,-0.99972,0.0,0.05156]
[1778193871015,50.85,79847.0,0.0,-0.99972,0.0,0.05134]
[1778193874035,50.85,79838.05,0.0,-0.99972,0.0,0.0507]
[1778193875044,50.85,79832.18,0.0,-0.99972,0.0,0.05029]
[1778193876053,50.85,79831.66,0.0,-0.99972,0.0,0.05025]
[1778193881086,50.85,79831.76,0.0,-0.99972,0.0,0.05026]
[1778193887128,50.85,79833.15,0.0,-0.99972,0.0,0.05036]
[1778193893170,50.85,79834.62,0.0,-0.99972,0.0,0.05046]
[1778193898205,50.85,79834.73,0.0,-0.99972,0.0,0.05047]
[1778193903242,50.85,79826.4,0.0,-0.99973,0.0,0.04988]
[1778193909282,50.85,79828.77,0.0,-0.99973,0.0,0.05005]
[1778193918345,50.85,79828.38,0.0,-0.99973,0.0,0.05002]
[1778193925394,50.85,79828.24,0.0,-0.99973,0.0,0.05001]
[1778193930429,50.85,79827.89,0.0,-0.99973,0.0,0.04999]
[1778193935464,50.85,79827.23,0.0,-0.99973,0.0,0.04978]
[1778193940500,50.85,79825.09,0.0,-0.99973,0.0,0.04963]
[1778193945536,50.85,79825.95,0.0,-0.99973,0.0,0.04969]
[1778193950569,50.85,79826.55,0.0,-0.99973,0.0,0.04973]
[1778193955606,50.85,79823.74,0.0,-0.99973,0.0,0.04954]
[1778193960651,50.85,79826.34,0.0,-0.99973,0.0,0.04972]
[1778193963661,50.85,79831.11,0.0,-0.99973,0.0,0.05005]
[1778193968709,50.85,79833.28,0.0,-0.99972,0.0,0.0502]
[1778193974755,50.85,79833.05,0.0,-0.99972,0.0,0.05019]
[1778193976774,50.85,79842.94,0.0,-0.99972,0.0,0.05088]
[1778193981800,50.85,79844.09,0.0,-0.99972,0.0,0.05096]
[1778193986836,50.85,79849.35,0.0,-0.99972,0.0,0.05134]
[1778193991872,50.85,79848.4,0.0,-0.99972,0.0,0.0511]
[1778193997913,50.85,79845.48,0.0,-0.99972,0.0,0.0509]
[1778194002950,50.85,79845.7,0.0,-0.99972,0.0,0.05091]
[1778194007983,50.85,79844.91,0.0,-0.99972,0.0,0.05085]
[1778194013017,50.85,79840.9,0.0,-0.99972,0.0,0.05057]
[1778194019060,50.85,79841.06,0.0,-0.99972,0.0,0.05058]
[1778194021074,50.85,79833.85,0.0,-0.99973,0.0,0.05008]
[1778194027118,50.85,79832.99,0.0,-0.99973,0.0,0.05002]
[1778194030140,50.85,79826.84,0.0,-0.99973,0.0,0.04959]
[1778194031146,50.85,79825.34,0.0,-0.99973,0.0,0.04949]
[1778194036181,50.85,79826.66,0.0,-0.99973,0.0,0.04958]
[1778194041216,50.85,79828.25,0.0,-0.99973,0.0,0.04969]
[1778194046252,50.85,79832.43,0.0,-0.99973,0.0,0.04998]
[1778194051301,50.85,79830.93,0.0,-0.99973,0.0,0.04971]
[1778194056336,50.85,79828.64,0.0,-0.99973,0.0,0.04955]
[1778194061372,50.85,79828.71,0.0,-0.99973,0.0,0.04956]
[1778194066406,50.85,79829.29,0.0,-0.99973,0.0,0.0496]
[1778194071447,50.85,79834.24,0.0,-0.99973,0.0,0.04994]
[1778194074468,50.85,79838.74,0.0,-0.99972,0.0,0.05025]
[1778194077486,50.85,79844.17,0.0,-0.99972,0.0,0.05064]
[1778194079499,50.85,79848.96,0.0,-0.99972,0.0,0.05098]
[1778194084534,50.85,79847.23,0.0,-0.99972,0.0,0.05085]
[1778194089568,50.85,79848.56,0.0,-0.99972,0.0,0.05095]
[1778194093598,50.85,79853.62,0.0,-0.99972,0.0,0.05131]
[1778194098633,50.85,79857.31,0.0,-0.99972,0.0,0.05157]
[1778194103667,50.85,79859.34,0.0,-0.99972,0.0,0.05172]
[1778194108703,50.85,79862.18,0.0,-0.99971,0.0,0.05192]
[1778194113737,50.85,79872.37,0.0,-0.99971,0.0,0.05249]
[1778194115752,50.85,79877.01,0.0,-0.99971,0.0,0.05283]
[1778194119780,50.85,79869.06,0.0,-0.99971,0.0,0.05225]
[1778194124708,50.85,79864.05,0.0,-0.99971,0.0,0.05189]
[1778194129849,50.85,79863.91,0.0,-0.99971,0.0,0.05188]
[1778194134779,50.85,79869.46,0.0,-0.99971,0.0,0.05228]
[1778194141934,50.85,79871.28,0.0,-0.99971,0.0,0.05241]
[1778194146972,50.85,79874.11,0.0,-0.99971,0.0,0.05262]
[1778194148985,50.85,79879.96,0.0,-0.99971,0.0,0.05305]
[1778194154020,50.85,79880.21,0.0,-0.99971,0.0,0.05307]
[1778194159055,50.85,79878.75,0.0,-0.99971,0.0,0.05296]
[1778194164091,50.85,79876.23,0.0,-0.99971,0.0,0.05277]
[1778194169126,50.85,79876.13,0.0,-0.99971,0.0,0.05277]
[1778194174161,50.85,79884.51,0.0,-0.99971,0.0,0.05321]
[1778194179195,50.85,79883.29,0.0,-0.99971,0.0,0.05312]
[1778194184232,50.85,79874.6,0.0,-0.99971,0.0,0.05248]
[1778194189266,50.85,79874.61,0.0,-0.99971,0.0,0.05248]
[1778194194301,50.85,79874.3,0.0,-0.99971,0.0,0.05246]
[1778194202357,50.85,79875.91,0.0,-0.99971,0.0,0.05258]
[1778194207393,50.85,79879.2,0.0,-0.99971,0.0,0.05282]
[1778194212427,50.85,79877.47,0.0,-0.99971,0.0,0.05269]
[1778194218471,50.85,79876.7,0.0,-0.99971,0.0,0.05264]
[1778194223505,50.85,79877.34,0.0,-0.99971,0.0,0.05268]
[1778194228539,50.85,79878.35,0.0,-0.99971,0.0,0.05276]
[1778194233574,50.85,79878.05,0.0,-0.99971,0.0,0.05256]
[1778194237603,50.85,79887.32,0.0,-0.99971,0.0,0.05325]
[1778194238619,50.85,79887.01,0.0,-0.99971,0.0,0.05322]
[1778194243645,50.85,79886.69,0.0,-0.99971,0.0,0.0532]
[1778194248680,50.85,79885.37,0.0,-0.99971,0.0,0.0531]
[1778194250694,50.85,79880.27,0.0,-0.99971,0.0,0.05273]
[1778194255730,50.85,79882.39,0.0,-0.99971,0.0,0.05288]
[1778194260764,50.85,79883.56,0.0,-0.99971,0.0,0.05297]
[1778194265799,50.85,79882.46,0.0,-0.99971,0.0,0.05289]
[1778194270839,50.85,79886.39,0.0,-0.99971,0.0,0.05318]
[1778194275870,50.85,79884.43,0.0,-0.99971,0.0,0.05303]
[1778194280904,50.85,79885.38,0.0,-0.99971,0.0,0.0531]
[1778194285939,50.85,79885.11,0.0,-0.99971,0.0,0.05308]
[1778194288960,50.85,79896.06,0.0,-0.9997,0.0,0.0539]
[1778194293995,50.85,79900.13,0.0,-0.9997,0.0,0.05402]
[1778194298023,50.85,79905.63,0.0,-0.9997,0.0,0.05444]
[1778194300038,50.85,79906.34,0.0,-0.9997,0.0,0.05449]
[1778194305979,50.85,79906.78,0.0,-0.9997,0.0,0.05453]
[1778194311116,50.85,79903.25,0.0,-0.9997,0.0,0.05426]
[1778194316150,50.85,79904.23,0.0,-0.9997,0.0,0.05433]
[1778194322192,50.85,79905.7,0.0,-0.9997,0.0,0.05444]
[1778194328233,50.85,79908.56,0.0,-0.9997,0.0,0.05466]
[1778194334275,50.85,79909.37,0.0,-0.9997,0.0,0.05472]
[1778194339311,50.85,79901.4,0.0,-0.9997,0.0,0.05412]
[1778194344346,50.85,79896.27,0.0,-0.9997,0.0,0.05374]
[1778194349384,50.85,79893.46,0.0,-0.9997,0.0,0.05353]
[1778194354417,50.85,79891.8,0.0,-0.99971,0.0,0.05323]
[1778194359452,50.85,79892.88,0.0,-0.99971,0.0,0.05331]
[1778194364488,50.85,79892.19,0.0,-0.99971,0.0,0.05326]
[1778194369524,50.85,79895.82,0.0,-0.9997,0.0,0.05353]
[1778194372544,50.85,79899.12,0.0,-0.9997,0.0,0.05377]
[1778194377579,50.85,79903.59,0.0,-0.9997,0.0,0.05411]
[1778194382613,50.85,79908.41,0.0,-0.9997,0.0,0.05447]
[1778194387650,50.85,79909.31,0.0,-0.9997,0.0,0.05454]
[1778194392684,50.85,79911.09,0.0,-0.9997,0.0,0.05467]
[1778194397719,50.85,79912.0,0.0,-0.9997,0.0,0.05474]
[1778194405775,50.85,79913.83,0.0,-0.9997,0.0,0.05488]
[1778194410810,50.85,79918.74,0.0,-0.99969,0.0,0.05526]
[1778194415846,50.85,79917.97,0.0,-0.9997,0.0,0.05502]
[1778194420884,50.85,79918.26,0.0,-0.9997,0.0,0.05504]
[1778194425922,50.85,79917.89,0.0,-0.9997,0.0,0.05501]
[1778194429948,50.85,79922.9,0.0,-0.99969,0.0,0.0554]
[1778194434983,50.85,79925.19,0.0,-0.99969,0.0,0.05557]
[1778194438005,50.85,79918.43,0.0,-0.9997,0.0,0.05505]
[1778194443045,50.85,79916.21,0.0,-0.9997,0.0,0.05489]
[1778194448075,50.85,79916.86,0.0,-0.9997,0.0,0.05493]
[1778194455124,50.85,79916.71,0.0,-0.9997,0.0,0.05492]
[1778194460159,50.85,79921.56,0.0,-0.99969,0.0,0.05529]
[1778194465193,50.85,79918.49,0.0,-0.9997,0.0,0.05506]
[1778194471237,50.85,79914.77,0.0,-0.9997,0.0,0.0546]
[1778194477232,50.85,79912.01,0.0,-0.9997,0.0,0.05439]
[1778194484330,50.85,79911.57,0.0,-0.9997,0.0,0.05436]
[1778194489365,50.85,79911.73,0.0,-0.9997,0.0,0.05437]
[1778194494400,50.85,79911.82,0.0,-0.9997,0.0,0.05438]
[1778194499437,50.85,79910.83,0.0,-0.9997,0.0,0.0543]
[1778194504470,50.85,79910.82,0.0,-0.9997,0.0,0.0543]
[1778194509504,50.85,79911.61,0.0,-0.9997,0.0,0.05436]
[1778194514540,50.85,79908.19,0.0,-0.9997,0.0,0.0541]
[1778194520582,50.85,79908.59,0.0,-0.9997,0.0,0.05413]
[1778194525619,50.85,79908.79,0.0,-0.9997,0.0,0.05415]
[1778194535690,50.85,79910.26,0.0,-0.9997,0.0,0.05408]
[1778194540727,50.85,79910.74,0.0,-0.9997,0.0,0.05412]
[1778194546768,50.85,79911.23,0.0,-0.9997,0.0,0.05416]
[1778194551804,50.85,79912.17,0.0,-0.9997,0.0,0.05423]
[1778194556840,50.85,79912.72,0.0,-0.9997,0.0,0.05427]
[1778194561874,50.85,79913.51,0.0,-0.9997,0.0,0.05433]
[1778194567866,50.85,79913.58,0.0,-0.9997,0.0,0.05433]
[1778194572951,50.85,79917.14,0.0,-0.9997,0.0,0.0546]
[1778194575973,50.85,79918.04,0.0,-0.9997,0.0,0.05467]
[1778194582014,50.85,79915.09,0.0,-0.9997,0.0,0.05445]
[1778194587050,50.85,79914.02,0.0,-0.9997,0.0,0.05437]
[1778194594099,50.85,79912.58,0.0,-0.9997,0.0,0.05408]
[1778194599134,50.85,79910.9,0.0,-0.9997,0.0,0.05396]
[1778194604173,50.85,79913.56,0.0,-0.9997,0.0,0.05415]
[1778194609209,50.85,79915.07,0.0,-0.9997,0.0,0.05427]
[1778194614244,50.85,79917.52,0.0,-0.9997,0.0,0.05445]
[1778194616258,50.85,79926.43,0.0,-0.9997,0.0,0.05513]
[1778194621292,50.85,79925.89,0.0,-0.9997,0.0,0.05509]
[1778194628286,50.85,79925.99,0.0,-0.9997,0.0,0.0551]
[1778194636397,50.85,79924.41,0.0,-0.9997,0.0,0.05498]
[1778194648427,50.85,79922.95,0.0,-0.9997,0.0,0.05486]
[1778194654528,50.85,79922.25,0.0,-0.9997,0.0,0.05463]
[1778194655530,50.85,79931.19,0.0,-0.99969,0.0,0.05531]
[1778194658552,50.85,79920.66,0.0,-0.9997,0.0,0.05451]
[1778194660565,50.85,79912.61,0.0,-0.9997,0.0,0.05391]
[1778194661572,50.85,79902.89,0.0,-0.99971,0.0,0.05318]
[1778194663587,50.85,79899.24,0.0,-0.99971,0.0,0.05292]
[1778194668621,50.85,79900.17,0.0,-0.99971,0.0,0.05298]
[1778194676677,50.85,79904.45,0.0,-0.99971,0.0,0.0533]
[1778194681722,50.85,79906.78,0.0,-0.9997,0.0,0.05347]
[1778194684739,50.85,79912.02,0.0,-0.9997,0.0,0.05386]
[1778194689775,50.85,79913.94,0.0,-0.9997,0.0,0.05401]
[1778194694810,50.85,79913.79,0.0,-0.9997,0.0,0.054]
[1778194700856,50.85,79912.02,0.0,-0.9997,0.0,0.05386]
[1778194705887,50.85,79915.15,0.0,-0.9997,0.0,0.0541]
[1778194710922,50.85,79915.72,0.0,-0.9997,0.0,0.05414]
[1778194716963,50.85,79915.95,0.0,-0.9997,0.0,0.05398]
[1778194722000,50.85,79916.46,0.0,-0.9997,0.0,0.05402]
[1778194727037,50.85,79914.61,0.0,-0.9997,0.0,0.05388]
[1778194732072,50.85,79909.96,0.0,-0.9997,0.0,0.05353]
[1778194737105,50.85,79910.68,0.0,-0.9997,0.0,0.05359]
[1778194742140,50.85,79911.92,0.0,-0.9997,0.0,0.05368]
[1778194747175,50.85,79914.56,0.0,-0.9997,0.0,0.05388]
[1778194752211,50.85,79914.52,0.0,-0.9997,0.0,0.05388]
[1778194754224,50.85,79920.2,0.0,-0.9997,0.0,0.0543]
[1778194759259,50.85,79919.95,0.0,-0.9997,0.0,0.05428]
[1778194764293,50.85,79920.82,0.0,-0.9997,0.0,0.05435]
[1778194770337,50.85,79920.47,0.0,-0.9997,0.0,0.05432]
[1778194775379,50.85,79922.5,0.0,-0.9997,0.0,0.0543]
[1778194777387,50.85,79929.18,0.0,-0.9997,0.0,0.0548]
[1778194783429,50.85,79927.19,0.0,-0.9997,0.0,0.05465]
[1778194788464,50.85,79924.79,0.0,-0.9997,0.0,0.05447]
[1778194791488,50.85,79917.82,0.0,-0.9997,0.0,0.05395]
[1778194793500,50.85,79912.06,0.0,-0.9997,0.0,0.05352]
[1778194799482,50.85,79909.88,0.0,-0.99971,0.0,0.05335]
[1778194802569,50.85,79887.4,0.0,-0.99971,0.0,0.05171]
[1778194803579,50.85,79881.95,0.0,-0.99972,0.0,0.05132]
[1778194804585,50.85,79889.55,0.0,-0.99971,0.0,0.05187]
[1778194810627,50.85,79892.2,0.0,-0.99971,0.0,0.05206]
[1778194815662,50.85,79890.31,0.0,-0.99971,0.0,0.05192]
[1778194820697,50.85,79893.16,0.0,-0.99971,0.0,0.05213]
[1778194826741,50.85,79895.36,0.0,-0.99971,0.0,0.05229]
[1778194831775,50.85,79897.1,0.0,-0.99971,0.0,0.05224]
[1778194836811,50.85,79898.87,0.0,-0.99971,0.0,0.05237]
[1778194841845,50.85,79899.72,0.0,-0.99971,0.0,0.05243]
[1778194846880,50.85,79901.15,0.0,-0.99971,0.0,0.05254]
[1778194851915,50.85,79901.69,0.0,-0.99971,0.0,0.05258]
[1778194856950,50.85,79898.35,0.0,-0.99971,0.0,0.05233]
[1778194861986,50.85,79910.39,0.0,-0.99971,0.0,0.05322]
[1778194865010,50.85,79915.02,0.0,-0.9997,0.0,0.05356]
[1778194870041,50.85,79915.66,0.0,-0.9997,0.0,0.05361]
[1778194875076,50.85,79917.62,0.0,-0.9997,0.0,0.05376]
[1778194880111,50.85,79916.96,0.0,-0.9997,0.0,0.05371]
[1778194886155,50.85,79921.64,0.0,-0.9997,0.0,0.05406]
[1778194891188,50.85,79922.93,0.0,-0.9997,0.0,0.05398]
[1778194896223,50.85,79921.71,0.0,-0.9997,0.0,0.05389]
[1778194901257,50.85,79921.29,0.0,-0.9997,0.0,0.05386]
[1778194905291,50.85,79916.1,0.0,-0.9997,0.0,0.05347]
[1778194910326,50.85,79912.61,0.0,-0.99971,0.0,0.05321]
[1778194916372,50.85,79911.1,0.0,-0.99971,0.0,0.0531]
[1778194921408,50.85,79906.9,0.0,-0.99971,0.0,0.05279]
[1778194923421,50.85,79913.91,0.0,-0.99971,0.0,0.05331]
[1778194928456,50.85,79914.71,0.0,-0.99971,0.0,0.05336]
[1778194930470,50.85,79919.82,0.0,-0.9997,0.0,0.05375]
[1778194931479,50.85,79921.72,0.0,-0.9997,0.0,0.05389]
[1778194932484,50.85,79927.45,0.0,-0.9997,0.0,0.05432]
[1778194937520,50.85,79926.67,0.0,-0.9997,0.0,0.05426]
[1778194943566,50.85,79925.65,0.0,-0.9997,0.0,0.05418]
[1778194947589,50.85,79929.85,0.0,-0.9997,0.0,0.0545]
[1778194952624,50.85,79928.83,0.0,-0.9997,0.0,0.05425]
[1778194957659,50.85,79928.5,0.0,-0.9997,0.0,0.05422]
[1778194962695,50.85,79925.49,0.0,-0.9997,0.0,0.05399]
[1778194970683,50.85,79923.98,0.0,-0.9997,0.0,0.05388]
[1778194975784,50.85,79927.0,0.0,-0.9997,0.0,0.05411]
[1778194980820,50.85,79926.61,0.0,-0.9997,0.0,0.05408]
[1778194985855,50.85,79928.1,0.0,-0.9997,0.0,0.05419]
[1778194990890,50.85,79925.78,0.0,-0.9997,0.0,0.05402]
[1778194995926,50.85,79924.12,0.0,-0.9997,0.0,0.05389]
[1778195000962,50.85,79923.1,0.0,-0.9997,0.0,0.05382]
[1778195006001,50.85,79911.3,0.0,-0.99971,0.0,0.05294]
[1778195014059,50.85,79914.64,0.0,-0.99971,0.0,0.05301]
[1778195019094,50.85,79914.9,0.0,-0.99971,0.0,0.05303]
[1778195024129,50.85,79918.3,0.0,-0.99971,0.0,0.05328]
[1778195028157,50.85,79923.4,0.0,-0.9997,0.0,0.05366]
[1778195033192,50.85,79923.49,0.0,-0.9997,0.0,0.05367]
[1778195036214,50.85,79931.58,0.0,-0.9997,0.0,0.05428]
[1778195042255,50.85,79930.86,0.0,-0.9997,0.0,0.05422]
[1778195047290,50.85,79928.29,0.0,-0.9997,0.0,0.05403]
[1778195052325,50.85,79927.51,0.0,-0.9997,0.0,0.05397]
[1778195057360,50.85,79926.86,0.0,-0.9997,0.0,0.05392]
[1778195062397,50.85,79923.68,0.0,-0.9997,0.0,0.05368]
[1778195066426,50.85,79928.91,0.0,-0.9997,0.0,0.05408]
[1778195071461,50.85,79929.12,0.0,-0.9997,0.0,0.05391]
[1778195075488,50.85,79935.4,0.0,-0.9997,0.0,0.05439]
[1778195080525,50.85,79939.44,0.0,-0.9997,0.0,0.05469]
[1778195085560,50.85,79941.98,0.0,-0.9997,0.0,0.05489]
[1778195091603,50.85,79947.15,0.0,-0.99969,0.0,0.05528]
[1778195096638,50.85,79950.14,0.0,-0.99969,0.0,0.05551]
[1778195101675,50.85,79952.11,0.0,-0.99969,0.0,0.05566]
[1778195106708,50.85,79953.27,0.0,-0.99969,0.0,0.05575]
[1778195112750,50.85,79955.09,0.0,-0.99969,0.0,0.05589]
[1778195117793,50.85,79956.2,0.0,-0.99969,0.0,0.05598]
[1778195122820,50.85,79950.82,0.0,-0.99969,0.0,0.05556]
[1778195127853,50.85,79948.36,0.0,-0.99969,0.0,0.05537]
[1778195132891,50.85,79945.92,0.0,-0.9997,0.0,0.05501]
[1778195137926,50.85,79945.11,0.0,-0.9997,0.0,0.05495]
[1778195142961,50.85,79945.57,0.0,-0.9997,0.0,0.05498]
[1778195147998,50.85,79939.64,0.0,-0.9997,0.0,0.05453]
[1778195154039,50.85,79939.0,0.0,-0.9997,0.0,0.05448]
[1778195159075,50.85,79939.03,0.0,-0.9997,0.0,0.05448]
[1778195165117,50.85,79939.68,0.0,-0.9997,0.0,0.05453]
[1778195170152,50.85,79942.78,0.0,-0.9997,0.0,0.05477]
[1778195175187,50.85,79942.81,0.0,-0.9997,0.0,0.05477]
[1778195182166,50.85,79943.69,0.0,-0.9997,0.0,0.05484]
[1778195187271,50.85,79951.66,0.0,-0.99969,0.0,0.05545]
[1778195192306,50.85,79951.47,0.0,-0.99969,0.0,0.05525]
[1778195201369,50.85,79955.52,0.0,-0.99969,0.0,0.05556]
[1778195206404,50.85,79956.14,0.0,-0.99969,0.0,0.05561]
[1778195208422,50.85,79961.7,0.0,-0.99969,0.0,0.05604]
[1778195213453,50.85,79963.52,0.0,-0.99969,0.0,0.05618]
[1778195218488,50.85,79965.31,0.0,-0.99969,0.0,0.05632]
[1778195225537,50.85,79967.09,0.0,-0.99969,0.0,0.05646]
[1778195230572,50.85,79963.25,0.0,-0.99969,0.0,0.05616]
[1778195236614,50.85,79961.79,0.0,-0.99969,0.0,0.05605]
[1778195240642,50.85,79967.08,0.0,-0.99969,0.0,0.05646]
[1778195245678,50.85,79971.42,0.0,-0.99968,0.0,0.0568]
[1778195247696,50.85,79970.92,0.0,-0.99968,0.0,0.05676]
[1778195252730,50.85,79966.49,0.0,-0.99969,0.0,0.05623]
[1778195257765,50.85,79963.78,0.0,-0.99969,0.0,0.05602]
[1778195262799,50.85,79962.75,0.0,-0.99969,0.0,0.05594]
[1778195267835,50.85,79965.13,0.0,-0.99969,0.0,0.05613]
[1778195272872,50.85,79964.97,0.0,-0.99969,0.0,0.05612]
[1778195277907,50.85,79965.03,0.0,-0.99969,0.0,0.05612]
[1778195286970,50.85,79967.19,0.0,-0.99969,0.0,0.05629]
[1778195292013,50.85,79970.24,0.0,-0.99969,0.0,0.05653]
[1778195293012,50.85,79976.79,0.0,-0.99968,0.0,0.05704]
[1778195298048,50.85,79983.09,0.0,-0.99968,0.0,0.05754]
[1778195300062,50.85,79992.69,0.0,-0.99968,0.0,0.05831]
[1778195303007,50.85,79993.64,0.0,-0.99968,0.0,0.05839]
[1778195308119,50.85,79993.97,0.0,-0.99967,0.0,0.05841]
[1778195314161,50.85,79996.88,0.0,-0.99967,0.0,0.05846]
[1778195318190,50.85,79992.38,0.0,-0.99968,0.0,0.0581]
[1778195319196,50.85,79986.4,0.0,-0.99968,0.0,0.05762]
[1778195320203,50.85,79983.16,0.0,-0.99968,0.0,0.05736]
[1778195321209,50.85,79973.45,0.0,-0.99969,0.0,0.05659]
[1778195322217,50.85,79971.56,0.0,-0.99969,0.0,0.05645]
[1778195329266,50.85,79974.7,0.0,-0.99968,0.0,0.05669]
[1778195334301,50.85,79976.5,0.0,-0.99968,0.0,0.05683]
[1778195338328,50.85,79983.32,0.0,-0.99968,0.0,0.05737]
[1778195343365,50.85,79991.12,0.0,-0.99968,0.0,0.058]
[1778195344374,50.85,79992.8,0.0,-0.99968,0.0,0.05813]
[1778195349410,50.85,79993.25,0.0,-0.99968,0.0,0.05817]
[1778195355455,50.85,79994.8,0.0,-0.99968,0.0,0.05829]
[1778195357466,50.85,80003.3,0.0,-0.99967,0.0,0.05898]
[1778195362504,50.85,80004.87,0.0,-0.99967,0.0,0.05911]
[1778195367539,50.85,80007.01,0.0,-0.99967,0.0,0.05928]
[1778195373526,50.85,80006.8,0.0,-0.99967,0.0,0.05907]
[1778195382644,50.85,80004.61,0.0,-0.99967,0.0,0.0589]
[1778195387679,50.85,80002.49,0.0,-0.99967,0.0,0.05872]
[1778195392718,50.85,80002.59,0.0,-0.99967,0.0,0.05873]
[1778195397749,50.85,80001.93,0.0,-0.99967,0.0,0.05868]
[1778195401778,50.85,79995.82,0.0,-0.99968,0.0,0.05818]
[1778195402784,50.85,79993.11,0.0,-0.99968,0.0,0.05797]
[1778195408830,50.85,79997.98,0.0,-0.99968,0.0,0.05836]
[1778195412856,50.85,79999.58,0.0,-0.99967,0.0,0.05849]
[1778195417890,50.85,79999.72,0.0,-0.99967,0.0,0.0585]
[1778195422925,50.85,79996.84,0.0,-0.99968,0.0,0.05827]
[1778195427963,50.85,80000.65,0.0,-0.99967,0.0,0.05857]
[1778195429974,50.85,80002.06,0.0,-0.99967,0.0,0.05869]
[1778195435011,50.85,80000.92,0.0,-0.99967,0.0,0.05841]
[1778195440046,50.85,80001.49,0.0,-0.99967,0.0,0.05845]
[1778195445080,50.85,80002.11,0.0,-0.99967,0.0,0.0585]
[1778195450115,50.85,80000.3,0.0,-0.99967,0.0,0.05836]
[1778195455151,50.85,79999.39,0.0,-0.99968,0.0,0.05828]
[1778195460192,50.85,79998.88,0.0,-0.99968,0.0,0.05824]
[1778195464160,50.85,79995.54,0.0,-0.99968,0.0,0.05797]
[1778195469249,50.85,79996.19,0.0,-0.99968,0.0,0.05803]
[1778195474284,50.85,79996.68,0.0,-0.99968,0.0,0.05807]
[1778195479319,50.85,79999.17,0.0,-0.99968,0.0,0.05827]
[1778195484354,50.85,80000.01,0.0,-0.99968,0.0,0.05833]
[1778195489389,50.85,79999.68,0.0,-0.99968,0.0,0.05831]
[1778195495431,50.85,79999.35,0.0,-0.99968,0.0,0.05809]
[1778195500466,50.85,79999.01,0.0,-0.99968,0.0,0.05807]
[1778195505502,50.85,79991.99,0.0,-0.99968,0.0,0.0575]
[1778195506509,50.85,79978.92,0.0,-0.99969,0.0,0.05647]
[1778195507515,50.85,79977.54,0.0,-0.99969,0.0,0.05636]
[1778195512551,50.85,79976.52,0.0,-0.99969,0.0,0.05628]
[1778195517584,50.85,79974.41,0.0,-0.99969,0.0,0.05612]
[1778195522634,50.85,79973.8,0.0,-0.99969,0.0,0.05607]
[1778195524635,50.85,79959.12,0.0,-0.9997,0.0,0.05494]
[1778195525643,50.85,79954.97,0.0,-0.9997,0.0,0.05462]
[1778195531686,50.85,79958.37,0.0,-0.9997,0.0,0.05488]
[1778195536722,50.85,79958.85,0.0,-0.9997,0.0,0.05492]
[1778195537731,50.85,79970.25,0.0,-0.99969,0.0,0.0558]
[1778195539744,50.85,79975.4,0.0,-0.99969,0.0,0.0562]
[1778195545838,50.85,79973.73,0.0,-0.99969,0.0,0.05607]
[1778195550873,50.85,79971.39,0.0,-0.99969,0.0,0.05589]
[1778195555908,50.85,79969.18,0.0,-0.99969,0.0,0.05553]
[1778195557922,50.85,79962.95,0.0,-0.99969,0.0,0.05505]
[1778195562957,50.85,79964.93,0.0,-0.99969,0.0,0.05521]
[1778195571013,50.85,79963.7,0.0,-0.99969,0.0,0.05511]
[1778195577065,50.85,79963.95,0.0,-0.99969,0.0,0.05513]
[1778195582091,50.85,79966.54,0.0,-0.99969,0.0,0.05533]
[1778195584106,50.85,79966.69,0.0,-0.99969,0.0,0.05534]
[1778195589141,50.85,79966.42,0.0,-0.99969,0.0,0.05532]
[1778195595183,50.85,79965.9,0.0,-0.99969,0.0,0.05528]
[1778195600218,50.85,79964.5,0.0,-0.99969,0.0,0.05517]
[1778195605253,50.85,79964.19,0.0,-0.99969,0.0,0.05515]
[1778195610288,50.85,79959.46,0.0,-0.9997,0.0,0.05479]
[1778195612302,50.85,79954.94,0.0,-0.9997,0.0,0.05427]
[1778195617337,50.85,79952.22,0.0,-0.9997,0.0,0.05406]
[1778195623379,50.85,79954.07,0.0,-0.9997,0.0,0.0542]
[1778195628414,50.85,79954.59,0.0,-0.9997,0.0,0.05424]
[1778195633451,50.85,79954.96,0.0,-0.9997,0.0,0.05427]
[1778195638485,50.85,79950.71,0.0,-0.9997,0.0,0.05395]
[1778195643519,50.85,79948.69,0.0,-0.9997,0.0,0.0538]
[1778195648555,50.85,79953.94,0.0,-0.9997,0.0,0.05419]
[1778195651577,50.85,79954.4,0.0,-0.9997,0.0,0.05423]
[1778195656612,50.85,79956.83,0.0,-0.9997,0.0,0.05441]
[1778195661647,50.85,79956.37,0.0,-0.9997,0.0,0.05437]
[1778195667687,50.85,79956.42,0.0,-0.9997,0.0,0.05438]
[1778195672726,50.85,79956.17,0.0,-0.9997,0.0,0.05418]
[1778195677763,50.85,79955.93,0.0,-0.9997,0.0,0.05416]
[1778195683806,50.85,79953.38,0.0,-0.9997,0.0,0.05397]
[1778195688840,50.85,79956.15,0.0,-0.9997,0.0,0.05418]
[1778195693875,50.85,79953.82,0.0,-0.9997,0.0,0.054]
[1778195698910,50.85,79955.45,0.0,-0.9997,0.0,0.05413]
[1778195704952,50.85,79958.98,0.0,-0.9997,0.0,0.05439]
[1778195710994,50.85,79958.72,0.0,-0.9997,0.0,0.05437]
[1778195718045,50.85,79958.12,0.0,-0.9997,0.0,0.05433]
[1778195723080,50.85,79957.49,0.0,-0.9997,0.0,0.05428]
[1778195729157,50.85,79959.12,0.0,-0.9997,0.0,0.0544]
[1778195736062,50.85,79957.96,0.0,-0.9997,0.0,0.05414]
[1778195741240,50.85,79959.68,0.0,-0.9997,0.0,0.05427]
[1778195746275,50.85,79961.02,0.0,-0.9997,0.0,0.05437]
[1778195750305,50.85,79966.98,0.0,-0.9997,0.0,0.05482]
[1778195755338,50.85,79968.9,0.0,-0.99969,0.0,0.05497]
[1778195761380,50.85,79968.49,0.0,-0.99969,0.0,0.05494]
[1778195766415,50.85,79966.1,0.0,-0.9997,0.0,0.05476]
[1778195770443,50.85,79959.8,0.0,-0.9997,0.0,0.05428]
[1778195773464,50.85,79954.26,0.0,-0.9997,0.0,0.05386]
[1778195776485,50.85,79953.62,0.0,-0.9997,0.0,0.05381]
[1778195781520,50.85,79956.82,0.0,-0.9997,0.0,0.05405]
[1778195786556,50.85,79956.99,0.0,-0.9997,0.0,0.05407]
[1778195791590,50.85,79956.93,0.0,-0.9997,0.0,0.05388]
[1778195796626,50.85,79957.07,0.0,-0.9997,0.0,0.05389]
[1778195801660,50.85,79954.93,0.0,-0.9997,0.0,0.05373]
[1778195806695,50.85,79955.23,0.0,-0.9997,0.0,0.05376]
[1778195811730,50.85,79955.65,0.0,-0.9997,0.0,0.05379]
[1778195816765,50.85,79956.65,0.0,-0.9997,0.0,0.05386]
[1778195823832,50.85,79956.92,0.0,-0.9997,0.0,0.05388]
[1778195828869,50.85,79962.4,0.0,-0.9997,0.0,0.0543]
[1778195833905,50.85,79966.6,0.0,-0.9997,0.0,0.05462]
[1778195838940,50.85,79967.63,0.0,-0.9997,0.0,0.05469]
[1778195843974,50.85,79966.2,0.0,-0.9997,0.0,0.05458]
[1778195849014,50.85,79967.87,0.0,-0.9997,0.0,0.05471]
[1778195854048,50.85,79963.92,0.0,-0.9997,0.0,0.05423]
[1778195856063,50.85,79956.65,0.0,-0.9997,0.0,0.05369]
[1778195857069,50.85,79955.79,0.0,-0.9997,0.0,0.05362]
[1778195861097,50.85,79948.51,0.0,-0.99971,0.0,0.05308]
[1778195862105,50.85,79942.78,0.0,-0.99971,0.0,0.05266]
[1778195863111,50.85,79939.25,0.0,-0.99971,0.0,0.0524]
[1778195865126,50.85,79931.26,0.0,-0.99971,0.0,0.05182]
[1778195866132,50.85,79924.81,0.0,-0.99972,0.0,0.05135]
[1778195867139,50.85,79924.99,0.0,-0.99972,0.0,0.05136]
[1778195872174,50.85,79924.08,0.0,-0.99972,0.0,0.0513]
[1778195876202,50.85,79913.04,0.0,-0.99972,0.0,0.05051]
[1778195877209,50.85,79911.04,0.0,-0.99972,0.0,0.05037]
[1778195882244,50.85,79909.6,0.0,-0.99972,0.0,0.05027]
[1778195887284,50.85,79909.91,0.0,-0.99972,0.0,0.05029]
[1778195892315,50.85,79910.38,0.0,-0.99972,0.0,0.05032]
[1778195893324,50.85,79903.93,0.0,-0.99972,0.0,0.04987]
[1778195895336,50.85,79900.75,0.0,-0.99973,0.0,0.04965]
[1778195898356,50.85,79906.71,0.0,-0.99972,0.0,0.05006]
[1778195903391,50.85,79907.91,0.0,-0.99972,0.0,0.05015]
[1778195908426,50.85,79909.88,0.0,-0.99972,0.0,0.05029]
[1778195913461,50.85,79910.57,0.0,-0.99972,0.0,0.05017]
[1778195918497,50.85,79910.32,0.0,-0.99972,0.0,0.05015]
[1778195923531,50.85,79911.03,0.0,-0.99972,0.0,0.0502]
[1778195928566,50.85,79906.71,0.0,-0.99972,0.0,0.0499]
[1778195933601,50.85,79907.53,0.0,-0.99972,0.0,0.04995]
[1778195935615,50.85,79901.58,0.0,-0.99973,0.0,0.04954]
[1778195941657,50.85,79899.96,0.0,-0.99973,0.0,0.04943]
[1778195946694,50.85,79897.75,0.0,-0.99973,0.0,0.04927]
[1778195951728,50.85,79896.64,0.0,-0.99973,0.0,0.0492]
[1778195957619,50.85,79894.15,0.0,-0.99973,0.0,0.04902]
[1778195962804,50.85,79891.99,0.0,-0.99973,0.0,0.04888]
[1778195967840,50.85,79890.8,0.0,-0.99973,0.0,0.04879]
[1778195972875,50.85,79888.99,0.0,-0.99973,0.0,0.04851]
[1778195977910,50.85,79889.7,0.0,-0.99973,0.0,0.04856]
[1778195982946,50.85,79879.39,0.0,-0.99974,0.0,0.04786]
[1778195983952,50.85,79876.45,0.0,-0.99974,0.0,0.04766]
[1778195987980,50.85,79875.21,0.0,-0.99974,0.0,0.04757]
[1778195993017,50.85,79876.22,0.0,-0.99974,0.0,0.04764]
[1778195999058,50.85,79876.51,0.0,-0.99974,0.0,0.04766]
[1778196004094,50.85,79883.34,0.0,-0.99973,0.0,0.04812]
[1778196008123,50.85,79891.27,0.0,-0.99973,0.0,0.04866]
[1778196009130,50.85,79892.1,0.0,-0.99973,0.0,0.04872]
[1778196014165,50.85,79891.81,0.0,-0.99973,0.0,0.0487]
[1778196019200,50.85,79890.49,0.0,-0.99973,0.0,0.04861]
[1778196024235,50.85,79891.65,0.0,-0.99973,0.0,0.04869]
[1778196029269,50.85,79892.02,0.0,-0.99973,0.0,0.04871]
[1778196032291,50.85,79901.42,0.0,-0.99973,0.0,0.0492]
[1778196033299,50.85,79904.71,0.0,-0.99973,0.0,0.04943]
[1778196037326,50.85,79911.59,0.0,-0.99972,0.0,0.04991]
[1778196042361,50.85,79912.69,0.0,-0.99972,0.0,0.04998]
[1778196047396,50.85,79914.67,0.0,-0.99972,0.0,0.05012]
[1778196052432,50.85,79917.66,0.0,-0.99972,0.0,0.05033]
[1778196056459,50.85,79923.9,0.0,-0.99972,0.0,0.05078]
[1778196057466,50.85,79925.43,0.0,-0.99972,0.0,0.05089]
[1778196063511,50.85,79923.74,0.0,-0.99972,0.0,0.05077]
[1778196066535,50.85,79929.26,0.0,-0.99972,0.0,0.05116]
[1778196070559,50.85,79938.58,0.0,-0.99971,0.0,0.05183]
[1778196075592,50.85,79937.69,0.0,-0.99971,0.0,0.05177]
[1778196080627,50.85,79935.21,0.0,-0.99971,0.0,0.05159]
[1778196085662,50.85,79932.13,0.0,-0.99972,0.0,0.05137]
[1778196090699,50.85,79929.27,0.0,-0.99972,0.0,0.05116]
[1778196095732,50.85,79927.51,0.0,-0.99972,0.0,0.05087]
[1778196100773,50.85,79926.29,0.0,-0.99972,0.0,0.05078]
[1778196104795,50.85,79936.58,0.0,-0.99971,0.0,0.05152]
[1778196105802,50.85,79939.78,0.0,-0.99971,0.0,0.05175]
[1778196107816,50.85,79943.82,0.0,-0.99971,0.0,0.05204]
[1778196112851,50.85,79948.29,0.0,-0.99971,0.0,0.05237]
[1778196118748,50.85,79951.03,0.0,-0.99971,0.0,0.05257]
[1778196123928,50.85,79948.77,0.0,-0.99971,0.0,0.0524]
[1778196128963,50.85,79953.0,0.0,-0.99971,0.0,0.05271]
[1778196133998,50.85,79955.13,0.0,-0.99971,0.0,0.05287]
[1778196139033,50.85,79956.2,0.0,-0.99971,0.0,0.05295]
[1778196144068,50.85,79959.57,0.0,-0.9997,0.0,0.0532]
[1778196148096,50.85,79951.9,0.0,-0.99971,0.0,0.05263]
[1778196149103,50.85,79947.53,0.0,-0.99971,0.0,0.05231]
[1778196153131,50.85,79946.28,0.0,-0.99971,0.0,0.05205]
[1778196158167,50.85,79952.6,0.0,-0.99971,0.0,0.05251]
[1778196159172,50.85,79956.75,0.0,-0.99971,0.0,0.05282]
[1778196162194,50.85,79959.93,0.0,-0.99971,0.0,0.05305]
[1778196167230,50.85,79962.14,0.0,-0.9997,0.0,0.05322]
[1778196172264,50.85,79963.35,0.0,-0.9997,0.0,0.05331]
[1778196179170,50.85,79963.48,0.0,-0.9997,0.0,0.05332]
[1778196182339,50.85,79958.19,0.0,-0.99971,0.0,0.05292]
[1778196183343,50.85,79952.61,0.0,-0.99971,0.0,0.05251]
[1778196184351,50.85,79950.98,0.0,-0.99971,0.0,0.05239]
[1778196189387,50.85,79948.39,0.0,-0.99971,0.0,0.0522]
[1778196195427,50.85,79944.56,0.0,-0.99971,0.0,0.05192]
[1778196200462,50.85,79936.65,0.0,-0.99972,0.0,0.05135]
[1778196201469,50.85,79935.88,0.0,-0.99972,0.0,0.0513]
[1778196207511,50.85,79936.54,0.0,-0.99972,0.0,0.05134]
[1778196212546,50.85,79937.79,0.0,-0.99972,0.0,0.05126]
[1778196217581,50.85,79941.52,0.0,-0.99971,0.0,0.05153]
[1778196222616,50.85,79942.14,0.0,-0.99971,0.0,0.05158]
[1778196227651,50.85,79941.65,0.0,-0.99971,0.0,0.05154]
[1778196232687,50.85,79940.85,0.0,-0.99971,0.0,0.05148]
[1778196239736,50.85,79940.75,0.0,-0.99971,0.0,0.05148]
[1778196244771,50.85,79941.38,0.0,-0.99971,0.0,0.05152]
[1778196250813,50.85,79941.66,0.0,-0.99971,0.0,0.05154]
[1778196255848,50.85,79942.47,0.0,-0.99971,0.0,0.0516]
[1778196260884,50.85,79942.01,0.0,-0.99971,0.0,0.05157]
[1778196262897,50.85,79933.77,0.0,-0.99972,0.0,0.05097]
[1778196263904,50.85,79931.9,0.0,-0.99972,0.0,0.05084]
[1778196268939,50.85,79933.59,0.0,-0.99972,0.0,0.05096]
[1778196274981,50.85,79935.66,0.0,-0.99972,0.0,0.05094]
[1778196280018,50.85,79934.8,0.0,-0.99972,0.0,0.05088]
[1778196285054,50.85,79935.26,0.0,-0.99972,0.0,0.05091]
[1778196290088,50.85,79934.38,0.0,-0.99972,0.0,0.05085]
[1778196295122,50.85,79934.39,0.0,-0.99972,0.0,0.05085]
[1778196303179,50.85,79933.93,0.0,-0.99972,0.0,0.05082]
[1778196309221,50.85,79937.54,0.0,-0.99972,0.0,0.05108]
[1778196315263,50.85,79938.64,0.0,-0.99972,0.0,0.05115]
[1778196320299,50.85,79938.39,0.0,-0.99972,0.0,0.05114]
[1778196327349,50.85,79938.15,0.0,-0.99972,0.0,0.05112]
[1778196332384,50.85,79938.0,0.0,-0.99972,0.0,0.05094]
[1778196335405,50.85,79943.73,0.0,-0.99972,0.0,0.05135]
[1778196342454,50.85,79942.11,0.0,-0.99972,0.0,0.05123]
[1778196347488,50.85,79940.65,0.0,-0.99972,0.0,0.05113]
[1778196355545,50.85,79940.2,0.0,-0.99972,0.0,0.0511]
[1778196361588,50.85,79939.67,0.0,-0.99972,0.0,0.05106]
[1778196367630,50.85,79939.6,0.0,-0.99972,0.0,0.05105]
[1778196375686,50.85,79938.91,0.0,-0.99972,0.0,0.051]
[1778196380723,50.85,79938.69,0.0,-0.99972,0.0,0.05099]
[1778196382735,50.85,79943.7,0.0,-0.99972,0.0,0.05135]
[1778196384749,50.85,79945.02,0.0,-0.99971,0.0,0.05144]
[1778196389784,50.85,79948.15,0.0,-0.99971,0.0,0.05167]
[1778196395827,50.85,79951.17,0.0,-0.99971,0.0,0.05172]
[1778196400861,50.85,79952.01,0.0,-0.99971,0.0,0.05178]
[1778196405896,50.85,79952.4,0.0,-0.99971,0.0,0.05181]
[1778196410931,50.85,79953.41,0.0,-0.99971,0.0,0.05188]
[1778196418987,50.85,79953.77,0.0,-0.99971,0.0,0.05191]
[1778196425029,50.85,79954.38,0.0,-0.99971,0.0,0.05195]
[1778196430064,50.85,79953.87,0.0,-0.99971,0.0,0.05191]
[1778196436106,50.85,79956.7,0.0,-0.99971,0.0,0.05212]
[1778196441141,50.85,79957.27,0.0,-0.99971,0.0,0.05216]
[1778196446177,50.85,79961.26,0.0,-0.99971,0.0,0.05245]
[1778196449198,50.85,79967.42,0.0,-0.99971,0.0,0.05291]
[1778196450205,50.85,79969.04,0.0,-0.99971,0.0,0.05303]
[1778196455240,50.85,79968.18,0.0,-0.99971,0.0,0.05279]
[1778196461151,50.85,79966.68,0.0,-0.99971,0.0,0.05268]
[1778196468332,50.85,79964.47,0.0,-0.99971,0.0,0.05251]
[1778196473369,50.85,79962.18,0.0,-0.99971,0.0,0.05235]
[1778196475383,50.85,79973.42,0.0,-0.9997,0.0,0.05318]
[1778196476390,50.85,79977.3,0.0,-0.9997,0.0,0.05347]
[1778196477399,50.85,79986.62,0.0,-0.9997,0.0,0.05417]
[1778196478405,50.85,79986.47,0.0,-0.9997,0.0,0.05416]
[1778196483439,50.85,79982.97,0.0,-0.9997,0.0,0.05389]
[1778196488475,50.85,79981.98,0.0,-0.9997,0.0,0.05382]
[1778196493509,50.85,79980.84,0.0,-0.9997,0.0,0.05373]
[1778196498544,50.85,79970.58,0.0,-0.99971,0.0,0.05297]
[1778196499551,50.85,79968.33,0.0,-0.99971,0.0,0.0528]
[1778196502572,50.85,79966.78,0.0,-0.99971,0.0,0.05268]
[1778196507607,50.85,79967.55,0.0,-0.99971,0.0,0.05274]
[1778196512642,50.85,79967.59,0.0,-0.99971,0.0,0.05257]
[1778196517677,50.85,79968.22,0.0,-0.99971,0.0,0.05262]
[1778196520699,50.85,79961.6,0.0,-0.99971,0.0,0.05213]
[1778196522713,50.85,79959.11,0.0,-0.99971,0.0,0.05195]
[1778196527747,50.85,79958.42,0.0,-0.99971,0.0,0.0519]
[1778196532782,50.85,79959.32,0.0,-0.99971,0.0,0.05196]
[1778196538824,50.85,79959.33,0.0,-0.99971,0.0,0.05197]
[1778196542854,50.85,79952.12,0.0,-0.99971,0.0,0.05144]
[1778196545872,50.85,79952.13,0.0,-0.99971,0.0,0.05144]
[1778196551795,50.85,79952.67,0.0,-0.99971,0.0,0.05148]
[1778196558964,50.85,79953.63,0.0,-0.99971,0.0,0.05155]
[1778196565011,50.85,79954.71,0.0,-0.99971,0.0,0.05163]
[1778196570042,50.85,79954.9,0.0,-0.99971,0.0,0.05164]
[1778196575076,50.85,79955.65,0.0,-0.99971,0.0,0.05153]
[1778196582126,50.85,79956.08,0.0,-0.99971,0.0,0.05156]
[1778196589174,50.85,79956.37,0.0,-0.99971,0.0,0.05158]
[1778196594209,50.85,79956.63,0.0,-0.99971,0.0,0.0516]
[1778196599244,50.85,79956.86,0.0,-0.99971,0.0,0.05161]
[1778196604279,50.85,79961.21,0.0,-0.99971,0.0,0.05193]
[1778196610321,50.85,79961.91,0.0,-0.99971,0.0,0.05198]
[1778196616364,50.85,79965.52,0.0,-0.99971,0.0,0.05224]
[1778196618377,50.85,79958.13,0.0,-0.99971,0.0,0.05171]
[1778196624419,50.85,79958.88,0.0,-0.99971,0.0,0.05176]
[1778196629455,50.85,79956.99,0.0,-0.99971,0.0,0.05162]
[1778196634488,50.85,79956.08,0.0,-0.99971,0.0,0.05139]
[1778196640531,50.85,79956.94,0.0,-0.99971,0.0,0.05145]
[1778196645566,50.85,79956.28,0.0,-0.99971,0.0,0.0514]
[1778196651612,50.85,79955.85,0.0,-0.99971,0.0,0.05137]
[1778196656648,50.85,79956.48,0.0,-0.99971,0.0,0.05141]
[1778196661684,50.85,79956.71,0.0,-0.99971,0.0,0.05143]
[1778196667725,50.85,79956.73,0.0,-0.99971,0.0,0.05143]
[1778196672759,50.85,79956.45,0.0,-0.99971,0.0,0.05141]
[1778196682714,50.85,79956.69,0.0,-0.99971,0.0,0.05143]
[1778196687865,50.85,79954.9,0.0,-0.99972,0.0,0.0513]
[1778196692900,50.85,79954.78,0.0,-0.99972,0.0,0.05112]
[1778196698942,50.85,79955.01,0.0,-0.99972,0.0,0.05114]
[1778196703981,50.85,79952.61,0.0,-0.99972,0.0,0.05097]
[1778196705992,50.85,79941.27,0.0,-0.99972,0.0,0.05016]
[1778196706998,50.85,79941.31,0.0,-0.99972,0.0,0.05016]
[1778196712033,50.85,79937.87,0.0,-0.99972,0.0,0.04992]
[1778196717068,50.85,79937.58,0.0,-0.99972,0.0,0.0499]
[1778196719082,50.85,79932.13,0.0,-0.99973,0.0,0.04952]
[1778196721096,50.85,79932.71,0.0,-0.99973,0.0,0.04956]
[1778196726131,50.85,79932.18,0.0,-0.99973,0.0,0.04952]
[1778196731165,50.85,79932.94,0.0,-0.99973,0.0,0.04957]
[1778196733180,50.85,79919.6,0.0,-0.99973,0.0,0.04865]
[1778196734189,50.85,79918.05,0.0,-0.99973,0.0,0.04854]
[1778196737210,50.85,79924.52,0.0,-0.99973,0.0,0.04899]
[1778196743252,50.85,79924.9,0.0,-0.99973,0.0,0.04902]
[1778196748289,50.85,79924.78,0.0,-0.99973,0.0,0.04901]
[1778196753330,50.85,79926.56,0.0,-0.99973,0.0,0.04897]
[1778196758360,50.85,79924.97,0.0,-0.99973,0.0,0.04886]
[1778196763393,50.85,79927.14,0.0,-0.99973,0.0,0.04901]
[1778196773348,50.85,79930.83,0.0,-0.99973,0.0,0.04926]
[1778196779507,50.85,79932.45,0.0,-0.99973,0.0,0.04937]
[1778196782526,50.85,79939.41,0.0,-0.99972,0.0,0.04986]
[1778196784541,50.85,79942.59,0.0,-0.99972,0.0,0.05009]
[1778196793490,50.85,79937.09,0.0,-0.99972,0.0,0.0497]
[1778196799646,50.85,79933.23,0.0,-0.99973,0.0,0.04943]
[1778196804680,50.85,79931.05,0.0,-0.99973,0.0,0.04928]
[1778196809717,50.85,79928.93,0.0,-0.99973,0.0,0.04913]
[1778196817772,50.85,79926.78,0.0,-0.99973,0.0,0.04882]
[1778196822807,50.85,79918.45,0.0,-0.99973,0.0,0.04825]
[1778196823814,50.85,79915.01,0.0,-0.99973,0.0,0.04801]
[1778196828849,50.85,79914.11,0.0,-0.99973,0.0,0.04795]
[1778196833884,50.85,79914.38,0.0,-0.99973,0.0,0.04797]
[1778196838919,50.85,79915.02,0.0,-0.99973,0.0,0.04801]
[1778196843964,50.85,79915.93,0.0,-0.99973,0.0,0.04807]
[1778196848994,50.85,79915.65,0.0,-0.99973,0.0,0.04806]
[1778196854029,50.85,79915.68,0.0,-0.99973,0.0,0.04806]
[1778196859065,50.85,79913.02,0.0,-0.99974,0.0,0.04788]
[1778196867122,50.85,79913.88,0.0,-0.99973,0.0,0.04794]
[1778196874050,50.85,79914.56,0.0,-0.99974,0.0,0.04782]
[1778196879207,50.85,79914.4,0.0,-0.99974,0.0,0.04781]
[1778196885247,50.85,79915.4,0.0,-0.99974,0.0,0.04788]
[1778196891290,50.85,79914.49,0.0,-0.99974,0.0,0.04782]
[1778196901357,50.85,79914.84,0.0,-0.99974,0.0,0.04784]
[1778196905389,50.85,79910.69,0.0,-0.99974,0.0,0.04756]
[1778196911430,50.85,79913.43,0.0,-0.99974,0.0,0.04774]
[1778196918480,50.85,79913.57,0.0,-0.99974,0.0,0.04775]
[1778196924522,50.85,79913.61,0.0,-0.99974,0.0,0.04776]
[1778196930563,50.85,79913.86,0.0,-0.99974,0.0,0.04777]
[1778196936606,50.85,79914.06,0.0,-0.99974,0.0,0.04763]
[1778196941641,50.85,79912.82,0.0,-0.99974,0.0,0.04754]
[1778196947683,50.85,79913.73,0.0,-0.99974,0.0,0.0476]
[1778196952718,50.85,79917.46,0.0,-0.99974,0.0,0.04786]
[1778196957753,50.85,79917.63,0.0,-0.99974,0.0,0.04787]
[1778196962788,50.85,79917.04,0.0,-0.99974,0.0,0.04783]
[1778196967823,50.85,79916.05,0.0,-0.99974,0.0,0.04776]
[1778196974757,50.85,79915.89,0.0,-0.99974,0.0,0.04775]
[1778196979911,50.85,79916.06,0.0,-0.99974,0.0,0.04776]
[1778196980917,50.85,79921.74,0.0,-0.99973,0.0,0.04815]
[1778196982931,50.85,79928.43,0.0,-0.99973,0.0,0.0486]
[1778196984947,50.85,79930.02,0.0,-0.99973,0.0,0.04871]
[1778196989980,50.85,79932.78,0.0,-0.99973,0.0,0.0489]
[1778196995019,50.85,79933.96,0.0,-0.99973,0.0,0.04882]
[1778197001059,50.85,79931.75,0.0,-0.99973,0.0,0.04867]
[1778197008108,50.85,79932.38,0.0,-0.99973,0.0,0.04871]
[1778197013143,50.85,79933.28,0.0,-0.99973,0.0,0.04877]
[1778197018179,50.85,79935.08,0.0,-0.99973,0.0,0.0489]
[1778197021199,50.85,79938.0,0.0,-0.99973,0.0,0.0491]
[1778197026235,50.85,79944.39,0.0,-0.99973,0.0,0.04954]
[1778197031269,50.85,79950.19,0.0,-0.99972,0.0,0.04995]
[1778197036304,50.85,79954.15,0.0,-0.99972,0.0,0.05023]
[1778197039325,50.85,79962.89,0.0,-0.99972,0.0,0.05085]
[1778197040332,50.85,79974.14,0.0,-0.99971,0.0,0.05166]
[1778197044359,50.85,79979.41,0.0,-0.99971,0.0,0.05205]
[1778197050402,50.85,79982.19,0.0,-0.99971,0.0,0.05225]
[1778197055440,50.85,79989.01,0.0,-0.99971,0.0,0.05258]
[1778197057453,50.85,79988.52,0.0,-0.99971,0.0,0.05254]
[1778197062486,50.85,79991.87,0.0,-0.99971,0.0,0.05279]
[1778197067521,50.85,79992.69,0.0,-0.99971,0.0,0.05285]
[1778197072557,50.85,79992.49,0.0,-0.99971,0.0,0.05283]
[1778197077591,50.85,79992.45,0.0,-0.99971,0.0,0.05283]
[1778197082626,50.85,79993.6,0.0,-0.99971,0.0,0.05292]
[1778197087664,50.85,79991.5,0.0,-0.99971,0.0,0.05276]
[1778197092698,50.85,79991.48,0.0,-0.99971,0.0,0.05276]
[1778197097736,50.85,79990.58,0.0,-0.99971,0.0,0.05269]
[1778197102771,50.85,79991.46,0.0,-0.99971,0.0,0.05276]
[1778197107806,50.85,79987.31,0.0,-0.99971,0.0,0.05245]
[1778197115739,50.85,79985.37,0.0,-0.99971,0.0,0.05214]
[1778197120897,50.85,79988.18,0.0,-0.99971,0.0,0.05234]
[1778197126939,50.85,79986.95,0.0,-0.99971,0.0,0.05225]
[1778197131974,50.85,79985.43,0.0,-0.99971,0.0,0.05214]
[1778197137009,50.85,79985.68,0.0,-0.99971,0.0,0.05216]
[1778197143051,50.85,79986.08,0.0,-0.99971,0.0,0.05219]
[1778197149093,50.85,79989.57,0.0,-0.99971,0.0,0.05244]
[1778197154128,50.85,79986.82,0.0,-0.99971,0.0,0.05224]
[1778197161178,50.85,79982.12,0.0,-0.99971,0.0,0.0519]
[1778197166213,50.85,79980.19,0.0,-0.99971,0.0,0.05176]
[1778197172255,50.85,79979.34,0.0,-0.99971,0.0,0.05152]
[1778197177296,50.85,79978.88,0.0,-0.99971,0.0,0.05149]
[1778197183337,50.85,79978.4,0.0,-0.99971,0.0,0.05146]
[1778197188372,50.85,79978.52,0.0,-0.99971,0.0,0.05146]
[1778197194416,50.85,79978.95,0.0,-0.99971,0.0,0.05149]
[1778197203477,50.85,79980.92,0.0,-0.99971,0.0,0.05164]
[1778197208512,50.85,79981.49,0.0,-0.99971,0.0,0.05168]
[1778197215562,50.85,79978.79,0.0,-0.99971,0.0,0.05148]
[1778197223617,50.85,79978.41,0.0,-0.99971,0.0,0.05146]
[1778197224627,50.85,79983.78,0.0,-0.99971,0.0,0.05185]
[1778197229659,50.85,79986.04,0.0,-0.99971,0.0,0.05201]
[1778197234694,50.85,79981.08,0.0,-0.99971,0.0,0.05148]
[1778197239729,50.85,79981.61,0.0,-0.99971,0.0,0.05152]
[1778197244763,50.85,79980.71,0.0,-0.99971,0.0,0.05145]
[1778197249799,50.85,79980.52,0.0,-0.99971,0.0,0.05144]
[1778197254836,50.85,79980.11,0.0,-0.99971,0.0,0.05141]
[1778197259871,50.85,79978.4,0.0,-0.99971,0.0,0.05128]
[1778197266792,50.85,79979.5,0.0,-0.99971,0.0,0.05136]
[1778197271955,50.85,79981.89,0.0,-0.99971,0.0,0.05154]
[1778197277997,50.85,79980.95,0.0,-0.99971,0.0,0.05147]
[1778197283031,50.85,79986.36,0.0,-0.99971,0.0,0.05186]
[1778197289075,50.85,79988.17,0.0,-0.99971,0.0,0.05199]
[1778197297003,50.85,79990.16,0.0,-0.99971,0.0,0.05196]
[1778197302165,50.85,79988.83,0.0,-0.99971,0.0,0.05187]
[1778197314250,50.85,79984.72,0.0,-0.99971,0.0,0.05157]
[1778197321301,50.85,79983.9,0.0,-0.99971,0.0,0.05151]
[1778197327341,50.85,79986.54,0.0,-0.99971,0.0,0.0517]
[1778197332379,50.85,79988.08,0.0,-0.99971,0.0,0.05181]
[1778197338422,50.85,79990.42,0.0,-0.99971,0.0,0.05198]
[1778197343456,50.85,79992.47,0.0,-0.99971,0.0,0.05213]
[1778197348491,50.85,79994.26,0.0,-0.99971,0.0,0.05226]
[1778197355540,50.85,79995.52,0.0,-0.99971,0.0,0.05218]
[1778197361585,50.85,79995.9,0.0,-0.99971,0.0,0.05221]
[1778197365610,50.85,80001.37,0.0,-0.99971,0.0,0.05261]
[1778197368631,50.85,80006.26,0.0,-0.9997,0.0,0.05298]
[1778197374674,50.85,80007.14,0.0,-0.9997,0.0,0.05304]
[1778197379708,50.85,80007.95,0.0,-0.9997,0.0,0.0531]
[1778197384743,50.85,80009.56,0.0,-0.9997,0.0,0.05322]
[1778197391792,50.85,80010.26,0.0,-0.9997,0.0,0.05327]
[1778197397708,50.85,80010.54,0.0,-0.9997,0.0,0.0533]
[1778197402886,50.85,80012.62,0.0,-0.9997,0.0,0.05345]
[1778197407912,50.85,80013.42,0.0,-0.9997,0.0,0.05351]
[1778197412948,50.85,80006.43,0.0,-0.99971,0.0,0.05281]
[1778197413956,50.85,80006.02,0.0,-0.99971,0.0,0.05278]
[1778197418992,50.85,80004.33,0.0,-0.99971,0.0,0.05266]
[1778197424026,50.85,80004.87,0.0,-0.99971,0.0,0.0527]
[1778197431075,50.85,80006.43,0.0,-0.99971,0.0,0.05281]
[1778197436110,50.85,80006.96,0.0,-0.99971,0.0,0.05285]
[1778197441145,50.85,80008.08,0.0,-0.9997,0.0,0.05294]
[1778197446180,50.85,80008.17,0.0,-0.9997,0.0,0.05294]
[1778197454236,50.85,80008.28,0.0,-0.9997,0.0,0.05295]
[1778197460277,50.85,80007.91,0.0,-0.9997,0.0,0.05292]
[1778197468202,50.85,80008.15,0.0,-0.9997,0.0,0.05294]
[1778197478404,50.85,80009.31,0.0,-0.99971,0.0,0.05285]
[1778197483438,50.85,80013.48,0.0,-0.9997,0.0,0.05316]
[1778197488473,50.85,80015.51,0.0,-0.9997,0.0,0.05331]
[1778197493509,50.85,80017.84,0.0,-0.9997,0.0,0.05349]
[1778197498545,50.85,80016.5,0.0,-0.9997,0.0,0.05339]
[1778197503581,50.85,80015.49,0.0,-0.9997,0.0,0.05331]
[1778197512646,50.85,80014.75,0.0,-0.9997,0.0,0.05326]
[1778197517681,50.85,80017.77,0.0,-0.9997,0.0,0.05348]
[1778197522716,50.85,80015.78,0.0,-0.9997,0.0,0.05333]
[1778197528633,50.85,80015.38,0.0,-0.9997,0.0,0.0533]
[1778197533793,50.85,80017.19,0.0,-0.9997,0.0,0.05326]
[1778197538828,50.85,80017.65,0.0,-0.9997,0.0,0.05329]
[1778197543863,50.85,80017.02,0.0,-0.9997,0.0,0.05325]
[1778197548898,50.85,80016.87,0.0,-0.9997,0.0,0.05324]
[1778197554941,50.85,80016.94,0.0,-0.9997,0.0,0.05324]
[1778197561991,50.85,80015.79,0.0,-0.9997,0.0,0.05316]
[1778197568031,50.85,80015.52,0.0,-0.9997,0.0,0.05314]
[1778197576087,50.85,80015.06,0.0,-0.9997,0.0,0.0531]
[1778197581122,50.85,80016.13,0.0,-0.9997,0.0,0.05318]
[1778197586159,50.85,80018.52,0.0,-0.9997,0.0,0.05336]
[1778197591243,50.85,80016.96,0.0,-0.9997,0.0,0.05307]
[1778197597285,50.85,80016.46,0.0,-0.9997,0.0,0.05303]
[1778197600307,50.85,80010.95,0.0,-0.99971,0.0,0.05262]
[1778197601313,50.85,80008.17,0.0,-0.99971,0.0,0.05241]
[1778197606348,50.85,80007.02,0.0,-0.99971,0.0,0.05233]
[1778197611384,50.85,80008.2,0.0,-0.99971,0.0,0.05242]
[1778197618433,50.85,80009.82,0.0,-0.99971,0.0,0.05254]
[1778197623468,50.85,80009.71,0.0,-0.99971,0.0,0.05253]
[1778197629343,50.85,80011.01,0.0,-0.99971,0.0,0.05262]
[1778197634544,50.85,80013.67,0.0,-0.99971,0.0,0.05282]
[1778197644615,50.85,80014.34,0.0,-0.9997,0.0,0.05287]
[1778197650658,50.85,80013.1,0.0,-0.99971,0.0,0.05278]
[1778197658712,50.85,80013.57,0.0,-0.99971,0.0,0.05264]
[1778197663749,50.85,80015.06,0.0,-0.99971,0.0,0.05275]
[1778197665762,50.85,80020.97,0.0,-0.9997,0.0,0.05319]
[1778197672811,50.85,80020.12,0.0,-0.9997,0.0,0.05312]
[1778197678853,50.85,80018.39,0.0,-0.9997,0.0,0.05299]
[1778197683889,50.85,80019.15,0.0,-0.9997,0.0,0.05305]
[1778197688926,50.85,80018.79,0.0,-0.9997,0.0,0.05302]
[1778197694967,50.85,80018.81,0.0,-0.9997,0.0,0.05303]
[1778197696979,50.85,80028.8,0.0,-0.9997,0.0,0.05378]
[1778197697986,50.85,80029.33,0.0,-0.9997,0.0,0.05382]
[1778197703020,50.85,80027.33,0.0,-0.9997,0.0,0.05366]
[1778197709063,50.85,80025.49,0.0,-0.9997,0.0,0.05353]
[1778197714098,50.85,80025.8,0.0,-0.9997,0.0,0.05337]
[1778197720140,50.85,80025.98,0.0,-0.9997,0.0,0.05338]
[1778197725182,50.85,80025.56,0.0,-0.9997,0.0,0.05335]
[1778197732225,50.85,80025.45,0.0,-0.9997,0.0,0.05334]
[1778197734238,50.85,80020.36,0.0,-0.9997,0.0,0.05296]
[1778197735246,50.85,80014.94,0.0,-0.99971,0.0,0.05256]
[1778197736252,50.85,80015.67,0.0,-0.99971,0.0,0.05262]
[1778197741287,50.85,80015.63,0.0,-0.99971,0.0,0.05261]
[1778197747329,50.85,80015.49,0.0,-0.99971,0.0,0.0526]
[1778197752367,50.85,80019.73,0.0,-0.9997,0.0,0.05292]
[1778197753374,50.85,80020.0,0.0,-0.9997,0.0,0.05294]
[1778197758411,50.85,80018.52,0.0,-0.9997,0.0,0.05283]
[1778197764453,50.85,80017.99,0.0,-0.99971,0.0,0.05279]
[1778197769488,50.85,80017.02,0.0,-0.99971,0.0,0.05272]
[1778197774523,50.85,80015.47,0.0,-0.99971,0.0,0.05243]
[1778197779558,50.85,80017.42,0.0,-0.99971,0.0,0.05257]
[1778197781575,50.85,80022.24,0.0,-0.9997,0.0,0.05293]
[1778197787616,50.85,80024.11,0.0,-0.9997,0.0,0.05307]
[1778197792652,50.85,80024.97,0.0,-0.9997,0.0,0.05313]
[1778197798694,50.85,80023.01,0.0,-0.9997,0.0,0.05298]
[1778197803731,50.85,80020.09,0.0,-0.99971,0.0,0.05277]
[1778197808765,50.85,80021.64,0.0,-0.9997,0.0,0.05288]
[1778197813801,50.85,80020.76,0.0,-0.9997,0.0,0.05282]
[1778197818834,50.85,80020.69,0.0,-0.9997,0.0,0.05281]
[1778197825884,50.85,80021.22,0.0,-0.9997,0.0,0.05285]
[1778197831926,50.85,80020.01,0.0,-0.99971,0.0,0.05259]
[1778197837969,50.85,80021.89,0.0,-0.99971,0.0,0.05272]
[1778197844016,50.85,80021.86,0.0,-0.99971,0.0,0.05272]
[1778197846027,50.85,80035.11,0.0,-0.9997,0.0,0.05371]
[1778197847035,50.85,80036.55,0.0,-0.9997,0.0,0.05382]
[1778197852069,50.85,80038.56,0.0,-0.9997,0.0,0.05397]
[1778197853076,50.85,80045.08,0.0,-0.99969,0.0,0.05447]
[1778197855090,50.85,80048.09,0.0,-0.99969,0.0,0.0547]
[1778197857103,50.85,80053.5,0.0,-0.99969,0.0,0.05512]
[1778197858111,50.85,80054.9,0.0,-0.99969,0.0,0.05523]
[1778197863148,50.85,80058.28,0.0,-0.99969,0.0,0.05549]
[1778197868183,50.85,80061.8,0.0,-0.99969,0.0,0.05576]
[1778197871205,50.85,80067.86,0.0,-0.99968,0.0,0.05624]
[1778197876239,50.85,80068.22,0.0,-0.99968,0.0,0.05626]
[1778197881274,50.85,80069.2,0.0,-0.99968,0.0,0.05634]
[1778197886309,50.85,80070.31,0.0,-0.99968,0.0,0.05643]
[1778197891344,50.85,80068.49,0.0,-0.99969,0.0,0.0561]
[1778197896380,50.85,80068.06,0.0,-0.99969,0.0,0.05607]
[1778197901417,50.85,80054.16,0.0,-0.99969,0.0,0.05498]
[1778197902425,50.85,80049.43,0.0,-0.99969,0.0,0.05462]
[1778197904439,50.85,80046.99,0.0,-0.9997,0.0,0.05443]
[1778197911489,50.85,80042.82,0.0,-0.9997,0.0,0.05412]
[1778197916524,50.85,80042.81,0.0,-0.9997,0.0,0.05412]
[1778197920551,50.85,80037.76,0.0,-0.9997,0.0,0.05373]
[1778197925587,50.85,80036.45,0.0,-0.9997,0.0,0.05364]
[1778197926594,50.85,80043.91,0.0,-0.9997,0.0,0.0542]
[1778197927601,50.85,80046.86,0.0,-0.9997,0.0,0.05442]
[1778197932636,50.85,80048.18,0.0,-0.99969,0.0,0.05453]
[1778197935658,50.85,80055.12,0.0,-0.99969,0.0,0.05506]
[1778197940693,50.85,80058.64,0.0,-0.99969,0.0,0.05533]
[1778197945727,50.85,80062.09,0.0,-0.99969,0.0,0.0556]
[1778197950763,50.85,80064.6,0.0,-0.99969,0.0,0.05579]
[1778197956814,50.85,80065.17,0.0,-0.99969,0.0,0.05565]
[1778197961842,50.85,80061.76,0.0,-0.99969,0.0,0.05539]
[1778197966876,50.85,80060.33,0.0,-0.99969,0.0,0.05528]
[1778197969898,50.85,80058.72,0.0,-0.99969,0.0,0.05515]
[1778197974933,50.85,80055.52,0.0,-0.99969,0.0,0.05491]
[1778197975940,50.85,80046.02,0.0,-0.9997,0.0,0.05418]
[1778197976946,50.85,80044.36,0.0,-0.9997,0.0,0.05405]
[1778197981982,50.85,80040.05,0.0,-0.9997,0.0,0.05373]
[1778197987017,50.85,80039.38,0.0,-0.9997,0.0,0.05368]
[1778197993059,50.85,80035.77,0.0,-0.9997,0.0,0.05341]
[1778197998094,50.85,80036.57,0.0,-0.9997,0.0,0.05347]
[1778198004136,50.85,80035.75,0.0,-0.9997,0.0,0.0534]
[1778198009171,50.85,80032.89,0.0,-0.9997,0.0,0.05319]
[1778198014205,50.85,80029.33,0.0,-0.99971,0.0,0.05275]
[1778198019241,50.85,80028.19,0.0,-0.99971,0.0,0.05266]
[1778198024276,50.85,80027.6,0.0,-0.99971,0.0,0.05262]
[1778198029311,50.85,80025.89,0.0,-0.99971,0.0,0.05249]
[1778198034346,50.85,80025.55,0.0,-0.99971,0.0,0.05247]
[1778198040394,50.85,80024.74,0.0,-0.99971,0.0,0.05241]
[1778198042402,50.85,80018.51,0.0,-0.99971,0.0,0.05195]
[1778198044418,50.85,80016.74,0.0,-0.99971,0.0,0.05182]
[1778198049452,50.85,80018.06,0.0,-0.99971,0.0,0.05192]
[1778198054487,50.85,80018.05,0.0,-0.99971,0.0,0.05192]
[1778198060528,50.85,80015.16,0.0,-0.99971,0.0,0.0517]
[1778198065564,50.85,80012.84,0.0,-0.99971,0.0,0.05154]
[1778198070599,50.85,80010.2,0.0,-0.99971,0.0,0.05134]
[1778198075635,50.85,80012.04,0.0,-0.99971,0.0,0.0513]
[1778198080670,50.85,80008.47,0.0,-0.99972,0.0,0.05105]
[1778198083690,50.85,80006.95,0.0,-0.99972,0.0,0.05094]
[1778198087722,50.85,80012.93,0.0,-0.99971,0.0,0.05137]
[1778198093760,50.85,80013.02,0.0,-0.99971,0.0,0.05138]
[1778198098796,50.85,80013.41,0.0,-0.99971,0.0,0.0514]
[1778198103831,50.85,80013.61,0.0,-0.99971,0.0,0.05142]
[1778198108866,50.85,80013.26,0.0,-0.99971,0.0,0.05139]
[1778198113903,50.85,80015.76,0.0,-0.99971,0.0,0.05157]
[1778198115915,50.85,80019.04,0.0,-0.99971,0.0,0.05181]
[1778198121957,50.85,80017.96,0.0,-0.99971,0.0,0.05173]
[1778198129006,50.85,80017.45,0.0,-0.99971,0.0,0.0517]
[1778198134041,50.85,80016.47,0.0,-0.99971,0.0,0.05145]
[1778198139075,50.85,80017.09,0.0,-0.99971,0.0,0.0515]
[1778198144111,50.85,80017.64,0.0,-0.99971,0.0,0.05154]
[1778198149149,50.85,80017.73,0.0,-0.99971,0.0,0.05154]
[1778198154184,50.85,80017.06,0.0,-0.99971,0.0,0.0515]
[1778198161229,50.85,80017.49,0.0,-0.99971,0.0,0.05153]
[1778198166265,50.85,80017.44,0.0,-0.99971,0.0,0.05152]
[1778198171300,50.85,80018.61,0.0,-0.99971,0.0,0.05161]
[1778198176336,50.85,80018.54,0.0,-0.99971,0.0,0.0516]
[1778198179358,50.85,80029.14,0.0,-0.99971,0.0,0.05238]
[1778198180364,50.85,80030.89,0.0,-0.99971,0.0,0.05251]
[1778198181371,50.85,80030.52,0.0,-0.99971,0.0,0.05248]
[1778198186410,50.85,80027.46,0.0,-0.99971,0.0,0.05226]
[1778198191446,50.85,80023.92,0.0,-0.99971,0.0,0.05182]
[1778198196479,50.85,80024.68,0.0,-0.99971,0.0,0.05188]
[1778198201515,50.85,80024.36,0.0,-0.99971,0.0,0.05185]
[1778198206549,50.85,80023.68,0.0,-0.99971,0.0,0.0518]
[1778198211587,50.85,80022.92,0.0,-0.99971,0.0,0.05175]
[1778198216620,50.85,80022.67,0.0,-0.99971,0.0,0.05173]
[1778198221656,50.85,80022.66,0.0,-0.99971,0.0,0.05173]
[1778198226689,50.85,80019.32,0.0,-0.99971,0.0,0.05149]
[1778198233739,50.85,80017.46,0.0,-0.99971,0.0,0.05135]
[1778198238774,50.85,80017.33,0.0,-0.99971,0.0,0.05134]
[1778198246832,50.85,80017.16,0.0,-0.99971,0.0,0.05133]
[1778198252872,50.85,80013.83,0.0,-0.99972,0.0,0.05092]
[1778198257908,50.85,80013.54,0.0,-0.99972,0.0,0.0509]
[1778198262943,50.85,80014.75,0.0,-0.99972,0.0,0.05098]
[1778198267978,50.85,80016.76,0.0,-0.99971,0.0,0.05113]
[1778198273013,50.85,80015.4,0.0,-0.99971,0.0,0.05103]
[1778198278050,50.85,80015.71,0.0,-0.99971,0.0,0.05105]
[1778198283082,50.85,80015.62,0.0,-0.99971,0.0,0.05105]
[1778198292146,50.85,80015.31,0.0,-0.99972,0.0,0.05102]
[1778198297182,50.85,80015.34,0.0,-0.99971,0.0,0.05103]
[1778198302216,50.85,80015.47,0.0,-0.99971,0.0,0.05103]
[1778198306245,50.85,80018.76,0.0,-0.99971,0.0,0.05127]
[1778198311279,50.85,80017.45,0.0,-0.99972,0.0,0.051]
[1778198316314,50.85,80015.75,0.0,-0.99972,0.0,0.05088]
[1778198322356,50.85,80015.46,0.0,-0.99972,0.0,0.05086]
[1778198328398,50.85,80014.46,0.0,-0.99972,0.0,0.05079]
[1778198334285,50.85,80014.62,0.0,-0.99972,0.0,0.0508]
[1778198339480,50.85,80014.88,0.0,-0.99972,0.0,0.05082]
[1778198341492,50.85,80005.26,0.0,-0.99972,0.0,0.05013]
[1778198342500,50.85,80003.97,0.0,-0.99972,0.0,0.05004]
[1778198347535,50.85,80004.22,0.0,-0.99972,0.0,0.05006]
[1778198354584,50.85,80005.51,0.0,-0.99972,0.0,0.05015]
[1778198359619,50.85,80007.16,0.0,-0.99972,0.0,0.05027]
[1778198366668,50.85,80009.58,0.0,-0.99972,0.0,0.05044]
[1778198371702,50.85,80010.58,0.0,-0.99972,0.0,0.05034]
[1778198376738,50.85,80011.01,0.0,-0.99972,0.0,0.05037]
[1778198381773,50.85,80013.17,0.0,-0.99972,0.0,0.05053]
[1778198386808,50.85,80013.74,0.0,-0.99972,0.0,0.05057]
[1778198391844,50.85,80012.93,0.0,-0.99972,0.0,0.05051]
[1778198395873,50.85,80002.44,0.0,-0.99972,0.0,0.04976]
[1778198396880,50.85,80000.76,0.0,-0.99972,0.0,0.04965]
[1778198400926,50.85,80004.79,0.0,-0.99972,0.0,0.04993]
[1778198401923,50.85,80011.65,0.0,-0.99972,0.0,0.05042]
[1778198402924,50.85,80017.48,0.0,-0.99972,0.0,0.05084]
[1778198403931,50.85,80022.42,0.0,-0.99971,0.0,0.05119]
[1778198404944,50.85,80023.87,0.0,-0.99971,0.0,0.0513]
[1778198406952,50.85,80017.78,0.0,-0.99972,0.0,0.05086]
[1778198408972,50.85,80025.01,0.0,-0.99971,0.0,0.05138]
[1778198409973,50.85,80021.62,0.0,-0.99971,0.0,0.05113]
[1778198412994,50.85,80014.23,0.0,-0.99972,0.0,0.0506]
[1778198414002,50.85,80005.42,0.0,-0.99972,0.0,0.04997]
[1778198415016,50.85,80002.29,0.0,-0.99972,0.0,0.04975]
[1778198420047,50.85,80007.39,0.0,-0.99972,0.0,0.05011]
[1778198425082,50.85,80004.37,0.0,-0.99972,0.0,0.0499]
[1778198430123,50.85,80003.29,0.0,-0.99972,0.0,0.04982]
[1778198432137,50.85,80008.29,0.0,-0.99972,0.0,0.05001]
[1778198433146,50.85,80010.45,0.0,-0.99972,0.0,0.05016]
[1778198438178,50.85,80008.18,0.0,-0.99972,0.0,0.05]
[1778198440193,50.85,80014.15,0.0,-0.99972,0.0,0.05043]
[1778198444221,50.85,80015.07,0.0,-0.99972,0.0,0.05049]
[1778198449258,50.85,80016.22,0.0,-0.99972,0.0,0.05057]
[1778198452278,50.85,80024.66,0.0,-0.99971,0.0,0.05118]
[1778198454293,50.85,80025.39,0.0,-0.99971,0.0,0.05123]
[1778198459328,50.85,80021.36,0.0,-0.99972,0.0,0.05094]
[1778198465203,50.85,80018.96,0.0,-0.99972,0.0,0.05077]
[1778198471411,50.85,80015.53,0.0,-0.99972,0.0,0.05052]
[1778198476445,50.85,80014.19,0.0,-0.99972,0.0,0.05043]
[1778198481481,50.85,80011.63,0.0,-0.99972,0.0,0.05025]
[1778198485343,50.85,80008.4,0.0,-0.99972,0.0,0.05002]
[1778198488531,50.85,80002.11,0.0,-0.99972,0.0,0.04957]
[1778198493568,50.85,80003.43,0.0,-0.99972,0.0,0.0495]
[1778198498602,50.85,80005.23,0.0,-0.99972,0.0,0.04962]
[1778198503637,50.85,80005.3,0.0,-0.99972,0.0,0.04963]
[1778198506658,50.85,80016.19,0.0,-0.99972,0.0,0.0504]
[1778198511693,50.85,80018.33,0.0,-0.99972,0.0,0.05055]
[1778198516729,50.85,80016.59,0.0,-0.99972,0.0,0.05043]
[1778198521766,50.85,80014.23,0.0,-0.99972,0.0,0.05026]
[1778198526800,50.85,80009.82,0.0,-0.99972,0.0,0.04995]
[1778198532842,50.85,80010.96,0.0,-0.99972,0.0,0.05003]
[1778198537878,50.85,80009.66,0.0,-0.99972,0.0,0.04994]
[1778198541907,50.85,80014.72,0.0,-0.99972,0.0,0.0503]
[1778198543919,50.85,80015.65,0.0,-0.99972,0.0,0.05036]
[1778198545934,50.85,80009.22,0.0,-0.99972,0.0,0.0499]
[1778198551977,50.85,80010.56,0.0,-0.99972,0.0,0.04983]
[1778198553990,50.85,79996.26,0.0,-0.99973,0.0,0.04883]
[1778198557011,50.85,80006.69,0.0,-0.99972,0.0,0.04956]
[1778198562046,50.85,80007.1,0.0,-0.99972,0.0,0.04959]
[1778198568089,50.85,80006.26,0.0,-0.99972,0.0,0.04953]
[1778198575139,50.85,80005.37,0.0,-0.99972,0.0,0.04946]
[1778198580189,50.85,80007.16,0.0,-0.99972,0.0,0.04959]
[1778198583210,50.85,80013.3,0.0,-0.99972,0.0,0.05002]
[1778198588245,50.85,80016.29,0.0,-0.99972,0.0,0.05024]
[1778198593280,50.85,80014.21,0.0,-0.99972,0.0,0.05009]
[1778198598314,50.85,80011.01,0.0,-0.99972,0.0,0.04986]
[1778198603350,50.85,80010.94,0.0,-0.99972,0.0,0.04986]
[1778198608385,50.85,80010.63,0.0,-0.99972,0.0,0.04984]
[1778198613421,50.85,80009.23,0.0,-0.99972,0.0,0.04957]
[1778198618455,50.85,80008.72,0.0,-0.99972,0.0,0.04953]
[1778198623490,50.85,80008.88,0.0,-0.99972,0.0,0.04954]
[1778198628525,50.85,80007.71,0.0,-0.99972,0.0,0.04946]
[1778198633559,50.85,80012.12,0.0,-0.99972,0.0,0.04977]
[1778198638595,50.85,80013.7,0.0,-0.99972,0.0,0.04988]
[1778198643630,50.85,80015.33,0.0,-0.99972,0.0,0.05]
[1778198649673,50.85,80016.6,0.0,-0.99972,0.0,0.05009]
[1778198654708,50.85,80019.58,0.0,-0.99972,0.0,0.0503]
[1778198659743,50.85,80020.58,0.0,-0.99972,0.0,0.05037]
[1778198660751,50.85,80030.6,0.0,-0.99971,0.0,0.05109]
[1778198663771,50.85,80033.57,0.0,-0.99971,0.0,0.05131]
[1778198668806,50.85,80033.81,0.0,-0.99971,0.0,0.05132]
[1778198673841,50.85,80032.63,0.0,-0.99971,0.0,0.05106]
[1778198678876,50.85,80035.76,0.0,-0.99971,0.0,0.05129]
[1778198681897,50.85,80030.71,0.0,-0.99972,0.0,0.05093]
[1778198686932,50.85,80022.93,0.0,-0.99972,0.0,0.05037]
[1778198688945,50.85,80018.24,0.0,-0.99972,0.0,0.05003]
[1778198693981,50.85,80017.28,0.0,-0.99972,0.0,0.04997]
[1778198699016,50.85,80015.41,0.0,-0.99972,0.0,0.04983]
[1778198704061,50.85,80014.82,0.0,-0.99972,0.0,0.04979]
[1778198710104,50.85,80013.16,0.0,-0.99972,0.0,0.04968]
[1778198712111,50.85,80017.95,0.0,-0.99972,0.0,0.05001]
[1778198717149,50.85,80017.96,0.0,-0.99972,0.0,0.05001]
[1778198722183,50.85,80016.66,0.0,-0.99972,0.0,0.04992]
[1778198730239,50.85,80016.51,0.0,-0.99972,0.0,0.04991]
[1778198736282,50.85,80013.95,0.0,-0.99972,0.0,0.04956]
[1778198741316,50.85,80013.6,0.0,-0.99972,0.0,0.04954]
[1778198746350,50.85,80012.83,0.0,-0.99972,0.0,0.04948]
[1778198751384,50.85,80012.1,0.0,-0.99972,0.0,0.04943]
[1778198756423,50.85,80010.97,0.0,-0.99972,0.0,0.04935]
[1778198761456,50.85,80011.72,0.0,-0.99972,0.0,0.04941]
[1778198766491,50.85,80011.66,0.0,-0.99972,0.0,0.0494]
[1778198771526,50.85,80016.8,0.0,-0.99972,0.0,0.04976]
[1778198776560,50.85,80022.55,0.0,-0.99972,0.0,0.05017]
[1778198780588,50.85,80028.01,0.0,-0.99972,0.0,0.05056]
[1778198785623,50.85,80031.29,0.0,-0.99972,0.0,0.0508]
[1778198790659,50.85,80032.47,0.0,-0.99972,0.0,0.05088]
[1778198793680,50.85,80039.49,0.0,-0.99971,0.0,0.05121]
[1778198794686,50.85,80041.43,0.0,-0.99971,0.0,0.05136]
[1778198799729,50.85,80045.56,0.0,-0.99971,0.0,0.05166]
[1778198804756,50.85,80045.56,0.0,-0.99971,0.0,0.05166]
[1778198809791,50.85,80047.98,0.0,-0.99971,0.0,0.05183]
[1778198814826,50.85,80050.77,0.0,-0.99971,0.0,0.05204]
[1778198819861,50.85,80052.11,0.0,-0.99971,0.0,0.05214]
[1778198824898,50.85,80052.22,0.0,-0.99971,0.0,0.05214]
[1778198829931,50.85,80047.69,0.0,-0.99971,0.0,0.05181]
[1778198834968,50.85,80045.38,0.0,-0.99971,0.0,0.05164]
[1778198840019,50.85,80045.04,0.0,-0.99971,0.0,0.05162]
[1778198845039,50.85,80044.62,0.0,-0.99971,0.0,0.05159]
[1778198850074,50.85,80043.46,0.0,-0.99971,0.0,0.0515]
[1778198856118,50.85,80041.9,0.0,-0.99971,0.0,0.05122]
[1778198861153,50.85,80043.93,0.0,-0.99971,0.0,0.05136]
[1778198866188,50.85,80046.02,0.0,-0.99971,0.0,0.05152]
[1778198871223,50.85,80044.01,0.0,-0.99971,0.0,0.05137]
[1778198878273,50.85,80041.63,0.0,-0.99971,0.0,0.0512]
[1778198883308,50.85,80038.26,0.0,-0.99971,0.0,0.05095]
[1778198888344,50.85,80041.8,0.0,-0.99971,0.0,0.05121]
[1778198893378,50.85,80043.19,0.0,-0.99971,0.0,0.05131]
[1778198898413,50.85,80046.72,0.0,-0.99971,0.0,0.05157]
[1778198903448,50.85,80047.84,0.0,-0.99971,0.0,0.05165]
[1778198908482,50.85,80049.66,0.0,-0.99971,0.0,0.05178]
[1778198913518,50.85,80049.9,0.0,-0.99971,0.0,0.05162]
[1778198918557,50.85,80051.91,0.0,-0.99971,0.0,0.05177]
[1778198923589,50.85,80055.53,0.0,-0.99971,0.0,0.05204]
[1778198928624,50.85,80057.16,0.0,-0.99971,0.0,0.05216]
[1778198933659,50.85,80057.44,0.0,-0.99971,0.0,0.05218]
[1778198938694,50.85,80062.23,0.0,-0.99971,0.0,0.05253]
[1778198941747,50.85,80088.8,0.0,-0.99969,0.0,0.05454]
[1778198942730,50.85,80087.85,0.0,-0.99969,0.0,0.05446]
[1778198943737,50.85,80082.18,0.0,-0.9997,0.0,0.05403]
[1778198944744,50.85,80079.2,0.0,-0.9997,0.0,0.0538]
[1778198947765,50.85,80077.4,0.0,-0.9997,0.0,0.05367]
[1778198952800,50.85,80078.03,0.0,-0.9997,0.0,0.05372]
[1778198957835,50.85,80079.28,0.0,-0.9997,0.0,0.05381]
[1778198962872,50.85,80078.85,0.0,-0.9997,0.0,0.05378]
[1778198968753,50.85,80078.66,0.0,-0.9997,0.0,0.05376]
[1778198973947,50.85,80077.77,0.0,-0.9997,0.0,0.05351]
[1778198982003,50.85,80078.69,0.0,-0.9997,0.0,0.05358]
[1778198987040,50.85,80078.77,0.0,-0.9997,0.0,0.05359]
[1778198992075,50.85,80077.92,0.0,-0.9997,0.0,0.05353]
[1778198997108,50.85,80078.71,0.0,-0.9997,0.0,0.05359]
[1778199002143,50.85,80077.64,0.0,-0.9997,0.0,0.05351]
[1778199007181,50.85,80078.14,0.0,-0.9997,0.0,0.05354]
[1778199009203,50.85,80070.01,0.0,-0.9997,0.0,0.05293]
[1778199014233,50.85,80068.27,0.0,-0.9997,0.0,0.0528]
[1778199019265,50.85,80070.35,0.0,-0.9997,0.0,0.05296]
[1778199024302,50.85,80071.28,0.0,-0.9997,0.0,0.05303]
[1778199030342,50.85,80072.15,0.0,-0.9997,0.0,0.05309]
[1778199035377,50.85,80072.49,0.0,-0.9997,0.0,0.05294]
[1778199040412,50.85,80075.18,0.0,-0.9997,0.0,0.05314]
[1778199043435,50.85,80084.05,0.0,-0.9997,0.0,0.05381]
[1778199044442,50.85,80092.19,0.0,-0.99969,0.0,0.05443]
[1778199049477,50.85,80086.77,0.0,-0.9997,0.0,0.05402]
[1778199054512,50.85,80087.55,0.0,-0.9997,0.0,0.05408]
[1778199059547,50.85,80088.08,0.0,-0.9997,0.0,0.05412]
[1778199064585,50.85,80087.26,0.0,-0.9997,0.0,0.05405]
[1778199069622,50.85,80083.09,0.0,-0.9997,0.0,0.05374]
[1778199072649,50.85,80079.67,0.0,-0.9997,0.0,0.05348]
[1778199077680,50.85,80079.7,0.0,-0.9997,0.0,0.05348]
[1778199082715,50.85,80082.67,0.0,-0.9997,0.0,0.0537]
[1778199087753,50.85,80083.13,0.0,-0.9997,0.0,0.05374]
[1778199092785,50.85,80087.33,0.0,-0.9997,0.0,0.05388]
[1778199096813,50.85,80093.16,0.0,-0.99969,0.0,0.05432]
[1778199097820,50.85,80102.6,0.0,-0.99969,0.0,0.05505]
[1778199098827,50.85,80101.76,0.0,-0.99969,0.0,0.05498]
[1778199103862,50.85,80097.98,0.0,-0.99969,0.0,0.05469]
[1778199108897,50.85,80096.11,0.0,-0.99969,0.0,0.05455]
[1778199116956,50.85,80093.38,0.0,-0.99969,0.0,0.05434]
[1778199121992,50.85,80091.09,0.0,-0.9997,0.0,0.05416]
[1778199122999,50.85,80081.96,0.0,-0.9997,0.0,0.05347]
[1778199124008,50.85,80072.54,0.0,-0.9997,0.0,0.05276]
[1778199125012,50.85,80072.65,0.0,-0.9997,0.0,0.05277]
[1778199131056,50.85,80070.9,0.0,-0.9997,0.0,0.05264]
[1778199136089,50.85,80074.77,0.0,-0.9997,0.0,0.05293]
[1778199141124,50.85,80074.73,0.0,-0.9997,0.0,0.05293]
[1778199150040,50.85,80075.48,0.0,-0.9997,0.0,0.05298]
[1778199154216,50.85,80083.78,0.0,-0.9997,0.0,0.05343]
[1778199159250,50.85,80082.67,0.0,-0.9997,0.0,0.05334]
[1778199164285,50.85,80082.18,0.0,-0.9997,0.0,0.05331]
[1778199169321,50.85,80087.19,0.0,-0.9997,0.0,0.05368]
[1778199172341,50.85,80090.73,0.0,-0.9997,0.0,0.05395]
[1778199177377,50.85,80088.59,0.0,-0.9997,0.0,0.05379]
[1778199179389,50.85,80081.76,0.0,-0.9997,0.0,0.05328]
[1778199184424,50.85,80078.2,0.0,-0.9997,0.0,0.05301]
[1778199189460,50.85,80077.5,0.0,-0.9997,0.0,0.05296]
[1778199194496,50.85,80077.66,0.0,-0.9997,0.0,0.05297]
[1778199199530,50.85,80078.28,0.0,-0.9997,0.0,0.05301]
[1778199205573,50.85,80078.61,0.0,-0.9997,0.0,0.05304]
[1778199209600,50.85,80073.66,0.0,-0.9997,0.0,0.05267]
[1778199214635,50.85,80071.89,0.0,-0.99971,0.0,0.05236]
[1778199219671,50.85,80069.36,0.0,-0.99971,0.0,0.05217]
[1778199224705,50.85,80070.87,0.0,-0.99971,0.0,0.05228]
[1778199226720,50.85,80062.85,0.0,-0.99971,0.0,0.05169]
[1778199228733,50.85,80055.63,0.0,-0.99971,0.0,0.05117]
[1778199233768,50.85,80052.81,0.0,-0.99971,0.0,0.05096]
[1778199238803,50.85,80047.69,0.0,-0.99972,0.0,0.0506]
[1778199243837,50.85,80046.83,0.0,-0.99972,0.0,0.05053]
[1778199247866,50.85,80040.77,0.0,-0.99972,0.0,0.0501]
[1778199251899,50.85,80036.68,0.0,-0.99972,0.0,0.04981]
[1778199256943,50.85,80034.18,0.0,-0.99972,0.0,0.04963]
[1778199262982,50.85,80031.54,0.0,-0.99972,0.0,0.04945]
[1778199268017,50.85,80029.05,0.0,-0.99972,0.0,0.04927]
[1778199273052,50.85,80026.76,0.0,-0.99973,0.0,0.04895]
[1778199278087,50.85,80025.9,0.0,-0.99973,0.0,0.04889]
[1778199283124,50.85,80032.75,0.0,-0.99972,0.0,0.04936]
[1778199284132,50.85,80032.5,0.0,-0.99972,0.0,0.04935]
[1778199287152,50.85,80047.42,0.0,-0.99972,0.0,0.0504]
[1778199288160,50.85,80052.74,0.0,-0.99972,0.0,0.05079]
[1778199291180,50.85,80056.52,0.0,-0.99971,0.0,0.05106]
[1778199295209,50.85,80061.72,0.0,-0.99971,0.0,0.05144]
[1778199297222,50.85,80067.95,0.0,-0.99971,0.0,0.05189]
[1778199302256,50.85,80069.26,0.0,-0.99971,0.0,0.05199]
[1778199307292,50.85,80067.13,0.0,-0.99971,0.0,0.05183]
[1778199312330,50.85,80070.21,0.0,-0.99971,0.0,0.05206]
[1778199317362,50.85,80070.37,0.0,-0.99971,0.0,0.05207]
[1778199319377,50.85,80060.57,0.0,-0.99971,0.0,0.05135]
[1778199320383,50.85,80059.88,0.0,-0.99971,0.0,0.0513]
[1778199325418,50.85,80062.29,0.0,-0.99971,0.0,0.05148]
[1778199330453,50.85,80065.01,0.0,-0.99971,0.0,0.05168]
[1778199333474,50.85,80059.02,0.0,-0.99971,0.0,0.05107]
[1778199339517,50.85,80061.35,0.0,-0.99971,0.0,0.05123]
[1778199344551,50.85,80064.86,0.0,-0.99971,0.0,0.05149]
[1778199347572,50.85,80056.71,0.0,-0.99971,0.0,0.0509]
[1778199352608,50.85,80050.16,0.0,-0.99972,0.0,0.05043]
[1778199357642,50.85,80048.95,0.0,-0.99972,0.0,0.05034]
[1778199362678,50.85,80046.42,0.0,-0.99972,0.0,0.05016]
[1778199367712,50.85,80041.2,0.0,-0.99972,0.0,0.04979]
[1778199372748,50.85,80038.25,0.0,-0.99972,0.0,0.04958]
[1778199377783,50.85,80037.98,0.0,-0.99972,0.0,0.04956]
[1778199382818,50.85,80036.39,0.0,-0.99972,0.0,0.04945]
[1778199387853,50.85,80035.53,0.0,-0.99972,0.0,0.04939]
[1778199394902,50.85,80036.04,0.0,-0.99972,0.0,0.04926]
[1778199399940,50.85,80035.0,0.0,-0.99972,0.0,0.04918]
[1778199404975,50.85,80031.64,0.0,-0.99973,0.0,0.04895]
[1778199410010,50.85,80031.24,0.0,-0.99973,0.0,0.04892]
[1778199415048,50.85,80034.38,0.0,-0.99972,0.0,0.04914]
[1778199420081,50.85,80033.54,0.0,-0.99973,0.0,0.04908]
[1778199425114,50.85,80032.42,0.0,-0.99973,0.0,0.049]
[1778199431156,50.85,80031.19,0.0,-0.99973,0.0,0.04892]
[1778199436193,50.85,80029.57,0.0,-0.99973,0.0,0.04881]
[1778199437201,50.85,80023.21,0.0,-0.99973,0.0,0.04837]
[1778199438207,50.85,80017.91,0.0,-0.99973,0.0,0.048]
[1778199439213,50.85,80015.47,0.0,-0.99973,0.0,0.04783]
[1778199440220,50.85,80007.12,0.0,-0.99974,0.0,0.04727]
[1778199441228,50.85,80004.6,0.0,-0.99974,0.0,0.0471]
[1778199446264,50.85,80003.6,0.0,-0.99974,0.0,0.04703]
[1778199451304,50.85,80002.77,0.0,-0.99974,0.0,0.04681]
[1778199452311,50.85,79993.47,0.0,-0.99974,0.0,0.04619]
[1778199453319,50.85,79983.47,0.0,-0.99975,0.0,0.04554]
[1778199454325,50.85,79981.9,0.0,-0.99975,0.0,0.04543]
[1778199459361,50.85,79980.72,0.0,-0.99975,0.0,0.04536]
[1778199464395,50.85,79984.87,0.0,-0.99975,0.0,0.04563]
[1778199467416,50.85,79987.21,0.0,-0.99974,0.0,0.04578]
[1778199469429,50.85,79988.89,0.0,-0.99974,0.0,0.04589]
[1778199474465,50.85,79991.01,0.0,-0.99974,0.0,0.04603]
[1778199479500,50.85,79992.53,0.0,-0.99974,0.0,0.04613]
[1778199484535,50.85,79994.76,0.0,-0.99974,0.0,0.04628]
[1778199490578,50.85,79995.57,0.0,-0.99974,0.0,0.04633]
[1778199495614,50.85,79995.58,0.0,-0.99974,0.0,0.04633]
[1778199496619,50.85,79989.34,0.0,-0.99974,0.0,0.04592]
[1778199501654,50.85,79982.21,0.0,-0.99975,0.0,0.04545]
[1778199505682,50.85,79989.45,0.0,-0.99974,0.0,0.04593]
[1778199507697,50.85,79995.61,0.0,-0.99974,0.0,0.04634]
[1778199512731,50.85,79996.19,0.0,-0.99974,0.0,0.04621]
[1778199517766,50.85,79995.58,0.0,-0.99974,0.0,0.04617]
[1778199522801,50.85,79996.91,0.0,-0.99974,0.0,0.04626]
[1778199527836,50.85,79996.45,0.0,-0.99974,0.0,0.04623]
[1778199532871,50.85,79997.66,0.0,-0.99974,0.0,0.04631]
[1778199537906,50.85,80001.19,0.0,-0.99974,0.0,0.04655]
[1778199542941,50.85,79999.13,0.0,-0.99974,0.0,0.04641]
[1778199547976,50.85,80006.71,0.0,-0.99974,0.0,0.04691]
[1778199548983,50.85,80012.41,0.0,-0.99974,0.0,0.0473]
[1778199554019,50.85,80015.16,0.0,-0.99973,0.0,0.04748]
[1778199559056,50.85,80012.93,0.0,-0.99974,0.0,0.04733]
[1778199564089,50.85,80013.84,0.0,-0.99974,0.0,0.0474]
[1778199570131,50.85,80018.01,0.0,-0.99973,0.0,0.04768]
[1778199575166,50.85,80017.7,0.0,-0.99973,0.0,0.04749]
[1778199578187,50.85,80028.42,0.0,-0.99973,0.0,0.04823]
[1778199579194,50.85,80033.12,0.0,-0.99973,0.0,0.04855]
[1778199580201,50.85,80035.51,0.0,-0.99973,0.0,0.04872]
[1778199584230,50.85,80036.89,0.0,-0.99973,0.0,0.04881]
[1778199587262,50.85,80052.18,0.0,-0.99972,0.0,0.04989]
[1778199588265,50.85,80060.67,0.0,-0.99972,0.0,0.05049]
[1778199589273,50.85,80066.59,0.0,-0.99971,0.0,0.05092]
[1778199590282,50.85,80074.63,0.0,-0.99971,0.0,0.0515]
[1778199591306,50.85,80077.25,0.0,-0.99971,0.0,0.05169]
[1778199595316,50.85,80081.85,0.0,-0.99971,0.0,0.05203]
[1778199596322,50.85,80071.29,0.0,-0.99971,0.0,0.05126]
[1778199597330,50.85,80068.23,0.0,-0.99971,0.0,0.05104]
[1778199598336,50.85,80077.9,0.0,-0.99971,0.0,0.05174]
[1778199599343,50.85,80079.33,0.0,-0.99971,0.0,0.05185]
[1778199604378,50.85,80068.27,0.0,-0.99971,0.0,0.05104]
[1778199605385,50.85,80062.57,0.0,-0.99972,0.0,0.05063]
[1778199607399,50.85,80060.7,0.0,-0.99972,0.0,0.05049]
[1778199612438,50.85,80058.57,0.0,-0.99972,0.0,0.05034]
[1778199617477,50.85,80060.73,0.0,-0.99972,0.0,0.0505]
[1778199623357,50.85,80062.63,0.0,-0.99972,0.0,0.05063]
[1778199631569,50.85,80065.19,0.0,-0.99972,0.0,0.05064]
[1778199636604,50.85,80066.3,0.0,-0.99972,0.0,0.05072]
[1778199639625,50.85,80058.44,0.0,-0.99972,0.0,0.05016]
[1778199640632,50.85,80055.55,0.0,-0.99972,0.0,0.04995]
[1778199645668,50.85,80039.89,0.0,-0.99973,0.0,0.04885]
[1778199646674,50.85,80036.68,0.0,-0.99973,0.0,0.04863]
[1778199650702,50.85,80033.89,0.0,-0.99973,0.0,0.04844]
[1778199655737,50.85,80031.91,0.0,-0.99973,0.0,0.0483]
[1778199659767,50.85,80040.34,0.0,-0.99973,0.0,0.04888]
[1778199660778,50.85,80042.19,0.0,-0.99973,0.0,0.04901]
[1778199663797,50.85,80053.26,0.0,-0.99972,0.0,0.04979]
[1778199664804,50.85,80054.66,0.0,-0.99972,0.0,0.04989]
[1778199669839,50.85,80059.47,0.0,-0.99972,0.0,0.05023]
[1778199673869,50.85,80064.29,0.0,-0.99972,0.0,0.05058]
[1778199675881,50.85,80073.65,0.0,-0.99971,0.0,0.05126]
[1778199679914,50.85,80079.69,0.0,-0.99971,0.0,0.0517]
[1778199684949,50.85,80080.24,0.0,-0.99971,0.0,0.05174]
[1778199689984,50.85,80077.65,0.0,-0.99971,0.0,0.05155]
[1778199695019,50.85,80077.51,0.0,-0.99971,0.0,0.05136]
[1778199700057,50.85,80078.8,0.0,-0.99971,0.0,0.05146]
[1778199705089,50.85,80077.21,0.0,-0.99971,0.0,0.05134]
[1778199710125,50.85,80080.33,0.0,-0.99971,0.0,0.05157]
[1778199713146,50.85,80087.17,0.0,-0.99971,0.0,0.05207]
[1778199718180,50.85,80086.94,0.0,-0.99971,0.0,0.05205]
[1778199723216,50.85,80086.19,0.0,-0.99971,0.0,0.052]
[1778199733287,50.85,80086.72,0.0,-0.99971,0.0,0.05204]
[1778199738322,50.85,80090.86,0.0,-0.99971,0.0,0.05234]
[1778199743357,50.85,80092.06,0.0,-0.9997,0.0,0.05243]
[1778199744364,50.85,80098.89,0.0,-0.9997,0.0,0.05294]
[1778199745371,50.85,80098.32,0.0,-0.9997,0.0,0.0529]
[1778199749399,50.85,80101.24,0.0,-0.9997,0.0,0.05312]
[1778199754438,50.85,80102.96,0.0,-0.9997,0.0,0.05307]
[1778199761486,50.85,80102.83,0.0,-0.9997,0.0,0.05306]
[1778199766521,50.85,80103.72,0.0,-0.9997,0.0,0.05312]
[1778199768535,50.85,80108.7,0.0,-0.9997,0.0,0.0535]
[1778199770549,50.85,80102.54,0.0,-0.9997,0.0,0.05304]
[1778199772565,50.85,80097.18,0.0,-0.9997,0.0,0.05263]
[1778199777598,50.85,80096.33,0.0,-0.9997,0.0,0.05257]
[1778199782633,50.85,80102.33,0.0,-0.9997,0.0,0.05302]
[1778199783640,50.85,80107.53,0.0,-0.9997,0.0,0.05341]
[1778199784647,50.85,80107.89,0.0,-0.9997,0.0,0.05344]
[1778199789682,50.85,80108.82,0.0,-0.9997,0.0,0.05351]
[1778199794717,50.85,80109.26,0.0,-0.9997,0.0,0.05354]
[1778199795724,50.85,80103.71,0.0,-0.9997,0.0,0.05312]
[1778199796731,50.85,80102.5,0.0,-0.9997,0.0,0.05303]
[1778199801765,50.85,80102.19,0.0,-0.9997,0.0,0.05301]
[1778199806801,50.85,80104.5,0.0,-0.9997,0.0,0.05318]
[1778199811836,50.85,80103.42,0.0,-0.9997,0.0,0.05292]
[1778199816872,50.85,80102.62,0.0,-0.9997,0.0,0.05286]
[1778199821906,50.85,80100.5,0.0,-0.9997,0.0,0.0527]
[1778199826940,50.85,80098.8,0.0,-0.9997,0.0,0.05258]
[1778199831976,50.85,80099.04,0.0,-0.9997,0.0,0.05259]
[1778199837011,50.85,80098.69,0.0,-0.9997,0.0,0.05257]
[1778199842045,50.85,80098.61,0.0,-0.9997,0.0,0.05256]
[1778199847084,50.85,80099.13,0.0,-0.9997,0.0,0.0526]
[1778199850102,50.85,80106.22,0.0,-0.9997,0.0,0.05313]
[1778199855137,50.85,80107.39,0.0,-0.9997,0.0,0.05322]
[1778199860172,50.85,80109.4,0.0,-0.9997,0.0,0.05337]
[1778199865207,50.85,80111.18,0.0,-0.9997,0.0,0.05351]
[1778199870242,50.85,80110.85,0.0,-0.9997,0.0,0.05348]
[1778199875277,50.85,80110.23,0.0,-0.9997,0.0,0.05325]
[1778199880312,50.85,80109.74,0.0,-0.9997,0.0,0.05322]
[1778199885347,50.85,80108.07,0.0,-0.9997,0.0,0.05309]
[1778199890382,50.85,80107.06,0.0,-0.9997,0.0,0.05301]
[1778199895417,50.85,80108.27,0.0,-0.9997,0.0,0.05311]
[1778199900453,50.85,80109.69,0.0,-0.9997,0.0,0.05321]
[1778199905487,50.85,80111.41,0.0,-0.9997,0.0,0.05334]
[1778199910528,50.85,80091.55,0.0,-0.99971,0.0,0.05186]
[1778199911534,50.85,80071.51,0.0,-0.99972,0.0,0.05041]
[1778199913547,50.85,80070.06,0.0,-0.99972,0.0,0.0503]
[1778199918586,50.85,80073.91,0.0,-0.99972,0.0,0.05058]
[1778199923617,50.85,80070.38,0.0,-0.99972,0.0,0.05033]
[1778199929661,50.85,80072.58,0.0,-0.99972,0.0,0.05048]
[1778199934693,50.85,80073.88,0.0,-0.99972,0.0,0.0504]
[1778199939730,50.85,80075.0,0.0,-0.99972,0.0,0.05048]
[1778199944765,50.85,80069.75,0.0,-0.99972,0.0,0.05011]
[1778199945772,50.85,80066.75,0.0,-0.99972,0.0,0.04989]
[1778199950806,50.85,80071.23,0.0,-0.99972,0.0,0.05021]
[1778199953827,50.85,80076.64,0.0,-0.99972,0.0,0.0506]
[1778199958862,50.85,80078.08,0.0,-0.99971,0.0,0.05071]
[1778199963897,50.85,80079.45,0.0,-0.99971,0.0,0.0508]
[1778199968936,50.85,80079.36,0.0,-0.99971,0.0,0.0508]
[1778199972959,50.85,80085.03,0.0,-0.99971,0.0,0.05121]
[1778199973967,50.85,80096.54,0.0,-0.99971,0.0,0.05205]
[1778199975835,50.85,80097.81,0.0,-0.99971,0.0,0.05215]
[1778199981016,50.85,80094.63,0.0,-0.99971,0.0,0.05191]
[1778199986052,50.85,80093.84,0.0,-0.99971,0.0,0.05185]
[1778199991086,50.85,80091.3,0.0,-0.99971,0.0,0.05149]
[1778199996121,50.85,80090.96,0.0,-0.99971,0.0,0.05147]
[1778200002163,50.85,80090.62,0.0,-0.99971,0.0,0.05144]
[1778200007198,50.85,80090.11,0.0,-0.99971,0.0,0.0514]
[1778200012233,50.85,80091.92,0.0,-0.99971,0.0,0.05154]
[1778200018276,50.85,80090.93,0.0,-0.99971,0.0,0.05146]
[1778200022305,50.85,80085.14,0.0,-0.99971,0.0,0.05104]
[1778200023311,50.85,80077.73,0.0,-0.99972,0.0,0.05051]
[1778200025330,50.85,80035.13,0.0,-0.99973,0.0,0.04753]
[1778200026334,50.85,80025.99,0.0,-0.99974,0.0,0.04691]
[1778200032376,50.85,80023.21,0.0,-0.99974,0.0,0.04672]
[1778200037412,50.85,80023.58,0.0,-0.99974,0.0,0.04675]
[1778200042446,50.85,80024.09,0.0,-0.99974,0.0,0.04678]
[1778200047484,50.85,79992.1,0.0,-0.99975,0.0,0.04468]
[1778200048490,50.85,79973.44,0.0,-0.99976,0.0,0.0435]
[1778200053525,50.85,79976.9,0.0,-0.99976,0.0,0.04356]
[1778200058560,50.85,79981.97,0.0,-0.99976,0.0,0.04388]
[1778200063596,50.85,79979.51,0.0,-0.99976,0.0,0.04373]
[1778200068631,50.85,79978.77,0.0,-0.99976,0.0,0.04368]
[1778200073666,50.85,79979.66,0.0,-0.99976,0.0,0.04374]
[1778200078702,50.85,79978.44,0.0,-0.99976,0.0,0.04366]
[1778200082729,50.85,79984.42,0.0,-0.99975,0.0,0.04404]
[1778200086759,50.85,79986.69,0.0,-0.99975,0.0,0.04418]
[1778200091794,50.85,79988.5,0.0,-0.99975,0.0,0.0443]
[1778200094814,50.85,79994.3,0.0,-0.99975,0.0,0.04467]
[1778200099850,50.85,79995.93,0.0,-0.99975,0.0,0.04477]
[1778200104886,50.85,79996.8,0.0,-0.99975,0.0,0.04483]
[1778200109919,50.85,79996.3,0.0,-0.99975,0.0,0.0448]
[1778200114954,50.85,79996.37,0.0,-0.99975,0.0,0.04464]
[1778200117982,50.85,80003.17,0.0,-0.99975,0.0,0.04508]
[1778200122003,50.85,80006.1,0.0,-0.99975,0.0,0.04527]
[1778200127040,50.85,80007.59,0.0,-0.99975,0.0,0.04537]
[1778200132076,50.85,80009.77,0.0,-0.99975,0.0,0.04551]
[1778200137110,50.85,80004.85,0.0,-0.99975,0.0,0.04519]
[1778200139124,50.85,80003.7,0.0,-0.99975,0.0,0.04512]
[1778200143152,50.85,80008.99,0.0,-0.99975,0.0,0.04546]
[1778200148190,50.85,80008.78,0.0,-0.99975,0.0,0.04545]
[1778200154229,50.85,80011.66,0.0,-0.99974,0.0,0.04564]
[1778200159264,50.85,80011.74,0.0,-0.99974,0.0,0.04564]
[1778200164299,50.85,80011.91,0.0,-0.99974,0.0,0.04565]
[1778200170341,50.85,80011.7,0.0,-0.99974,0.0,0.04564]
[1778200175376,50.85,80011.31,0.0,-0.99975,0.0,0.04546]
[1778200181418,50.85,80008.78,0.0,-0.99975,0.0,0.04529]
[1778200187460,50.85,80010.15,0.0,-0.99975,0.0,0.04538]
[1778200192496,50.85,80013.98,0.0,-0.99974,0.0,0.04563]
[1778200193505,50.85,80018.75,0.0,-0.99974,0.0,0.04594]
[1778200198538,50.85,80020.66,0.0,-0.99974,0.0,0.04607]
[1778200203573,50.85,80022.66,0.0,-0.99974,0.0,0.0462]
[1778200208608,50.85,80020.98,0.0,-0.99974,0.0,0.04609]
[1778200213644,50.85,80020.44,0.0,-0.99974,0.0,0.04606]
[1778200219685,50.85,80019.63,0.0,-0.99974,0.0,0.046]
[1778200224723,50.85,80020.45,0.0,-0.99974,0.0,0.04606]
[1778200229758,50.85,80021.53,0.0,-0.99974,0.0,0.04613]
[1778200237689,50.85,80020.26,0.0,-0.99974,0.0,0.04588]
[1778200243856,50.85,80019.83,0.0,-0.99974,0.0,0.04586]
[1778200250905,50.85,80019.21,0.0,-0.99974,0.0,0.04581]
[1778200252920,50.85,80013.31,0.0,-0.99975,0.0,0.04543]
[1778200255941,50.85,80018.64,0.0,-0.99974,0.0,0.04578]
[1778200256947,50.85,80018.63,0.0,-0.99974,0.0,0.04578]
[1778200261983,50.85,80011.6,0.0,-0.99975,0.0,0.04532]
[1778200262989,50.85,80007.07,0.0,-0.99975,0.0,0.04502]
[1778200263997,50.85,80007.24,0.0,-0.99975,0.0,0.04503]
[1778200269035,50.85,80008.96,0.0,-0.99975,0.0,0.04514]
[1778200274070,50.85,80009.89,0.0,-0.99975,0.0,0.0452]
[1778200279106,50.85,80012.47,0.0,-0.99975,0.0,0.04537]
[1778200284141,50.85,80013.29,0.0,-0.99975,0.0,0.04543]
[1778200289176,50.85,80014.32,0.0,-0.99975,0.0,0.04549]
[1778200292197,50.85,80004.62,0.0,-0.99975,0.0,0.04471]
[1778200297234,50.85,80008.76,0.0,-0.99975,0.0,0.04497]
[1778200302266,50.85,80010.44,0.0,-0.99975,0.0,0.04508]
[1778200308187,50.85,80011.81,0.0,-0.99975,0.0,0.04517]
[1778200313344,50.85,80012.57,0.0,-0.99975,0.0,0.04522]
[1778200318379,50.85,80014.61,0.0,-0.99975,0.0,0.04535]
[1778200323414,50.85,80015.18,0.0,-0.99975,0.0,0.04539]
[1778200328448,50.85,80016.32,0.0,-0.99975,0.0,0.04547]
[1778200330463,50.85,80022.81,0.0,-0.99974,0.0,0.04589]
[1778200335498,50.85,80023.74,0.0,-0.99974,0.0,0.04595]
[1778200338519,50.85,80015.57,0.0,-0.99975,0.0,0.04542]
[1778200339526,50.85,80009.82,0.0,-0.99975,0.0,0.04504]
[1778200344561,50.85,80003.21,0.0,-0.99975,0.0,0.04462]
[1778200349599,50.85,80006.91,0.0,-0.99975,0.0,0.04485]
[1778200354632,50.85,80011.3,0.0,-0.99975,0.0,0.04498]
[1778200361682,50.85,80013.5,0.0,-0.99975,0.0,0.04512]
[1778200366716,50.85,80014.48,0.0,-0.99975,0.0,0.04519]
[1778200374772,50.85,80015.68,0.0,-0.99975,0.0,0.04527]
[1778200383835,50.85,80016.64,0.0,-0.99975,0.0,0.04533]
[1778200385848,50.85,80021.73,0.0,-0.99974,0.0,0.04566]
[1778200390885,50.85,80022.78,0.0,-0.99974,0.0,0.04573]
[1778200396927,50.85,80023.43,0.0,-0.99974,0.0,0.04577]
[1778200401962,50.85,80022.17,0.0,-0.99974,0.0,0.04569]
[1778200404983,50.85,80029.13,0.0,-0.99974,0.0,0.04615]
[1778200411024,50.85,80026.1,0.0,-0.99974,0.0,0.04579]
[1778200418960,50.85,80024.3,0.0,-0.99974,0.0,0.04567]
[1778200424116,50.85,80023.23,0.0,-0.99974,0.0,0.0456]
[1778200429151,50.85,80019.46,0.0,-0.99975,0.0,0.04535]
[1778200432174,50.85,80010.38,0.0,-0.99975,0.0,0.04476]
[1778200437210,50.85,80012.81,0.0,-0.99975,0.0,0.04492]
[1778200442244,50.85,80011.55,0.0,-0.99975,0.0,0.04484]
[1778200447279,50.85,80009.83,0.0,-0.99975,0.0,0.04473]
[1778200454328,50.85,80008.82,0.0,-0.99975,0.0,0.04466]
[1778200459363,50.85,80006.64,0.0,-0.99975,0.0,0.04452]
[1778200464398,50.85,80006.72,0.0,-0.99975,0.0,0.04453]
[1778200469433,50.85,80008.26,0.0,-0.99975,0.0,0.04463]
[1778200474467,50.85,80011.73,0.0,-0.99975,0.0,0.04469]
[1778200479503,50.85,80013.56,0.0,-0.99975,0.0,0.04481]
[1778200484538,50.85,80014.01,0.0,-0.99975,0.0,0.04484]
[1778200489573,50.85,80015.08,0.0,-0.99975,0.0,0.04491]
[1778200494610,50.85,79992.1,0.0,-0.99976,0.0,0.04345]
[1778200495617,50.85,79983.8,0.0,-0.99976,0.0,0.04293]
[1778200496624,50.85,79978.52,0.0,-0.99976,0.0,0.0426]
[1778200501660,50.85,79981.52,0.0,-0.99976,0.0,0.04279]
[1778200506695,50.85,79986.74,0.0,-0.99976,0.0,0.04311]
[1778200512737,50.85,79988.85,0.0,-0.99976,0.0,0.04324]
[1778200515758,50.85,79993.69,0.0,-0.99976,0.0,0.04355]
[1778200520792,50.85,79994.63,0.0,-0.99976,0.0,0.04361]
[1778200525828,50.85,79996.0,0.0,-0.99976,0.0,0.04369]
[1778200531872,50.85,79996.06,0.0,-0.99976,0.0,0.04354]
[1778200536905,50.85,79997.11,0.0,-0.99976,0.0,0.04361]
[1778200541940,50.85,79996.75,0.0,-0.99976,0.0,0.04359]
[1778200546975,50.85,79997.17,0.0,-0.99976,0.0,0.04361]
[1778200552012,50.85,79999.87,0.0,-0.99976,0.0,0.04378]
[1778200557054,50.85,79999.96,0.0,-0.99976,0.0,0.04379]
[1778200562095,50.85,79998.47,0.0,-0.99976,0.0,0.04369]
[1778200567126,50.85,79998.56,0.0,-0.99976,0.0,0.0437]
[1778200577195,50.85,79998.09,0.0,-0.99976,0.0,0.04367]
[1778200582231,50.85,79997.23,0.0,-0.99976,0.0,0.04362]
[1778200590287,50.85,79997.74,0.0,-0.99976,0.0,0.04365]
[1778200595323,50.85,79997.56,0.0,-0.99976,0.0,0.04348]
[1778200598345,50.85,79991.9,0.0,-0.99976,0.0,0.04313]
[1778200604386,50.85,79993.67,0.0,-0.99976,0.0,0.04324]
[1778200609422,50.85,79995.03,0.0,-0.99976,0.0,0.04332]
[1778200614457,50.85,79992.76,0.0,-0.99976,0.0,0.04318]
[1778200620360,50.85,79992.62,0.0,-0.99976,0.0,0.04317]
[1778200625536,50.85,79992.93,0.0,-0.99976,0.0,0.04319]
[1778200636613,50.85,79993.04,0.0,-0.99976,0.0,0.0432]
[1778200640501,50.85,79988.73,0.0,-0.99976,0.0,0.04293]
[1778200645677,50.85,79989.81,0.0,-0.99976,0.0,0.043]
[1778200650712,50.85,79989.07,0.0,-0.99976,0.0,0.04295]
[1778200655747,50.85,79990.2,0.0,-0.99976,0.0,0.04287]
[1778200660781,50.85,79988.77,0.0,-0.99976,0.0,0.04278]
[1778200665817,50.85,79985.16,0.0,-0.99976,0.0,0.04256]
[1778200666824,50.85,79979.01,0.0,-0.99976,0.0,0.04218]
[1778200670854,50.85,79974.96,0.0,-0.99977,0.0,0.04193]
[1778200675889,50.85,79970.67,0.0,-0.99977,0.0,0.04167]
[1778200676896,50.85,79962.2,0.0,-0.99977,0.0,0.04116]
[1778200681931,50.85,79959.34,0.0,-0.99977,0.0,0.04099]
[1778200686966,50.85,79954.4,0.0,-0.99977,0.0,0.0407]
[1778200692001,50.85,79951.2,0.0,-0.99977,0.0,0.04051]
[1778200697037,50.85,79935.75,0.0,-0.99978,0.0,0.03961]
[1778200702071,50.85,79934.85,0.0,-0.99978,0.0,0.03956]
[1778200707106,50.85,79934.35,0.0,-0.99978,0.0,0.03953]
[1778200712141,50.85,79929.07,0.0,-0.99978,0.0,0.03909]
[1778200717177,50.85,79924.96,0.0,-0.99978,0.0,0.03885]
[1778200722211,50.85,79924.81,0.0,-0.99978,0.0,0.03884]
[1778200727246,50.85,79919.9,0.0,-0.99979,0.0,0.03857]
[1778200728253,50.85,79913.87,0.0,-0.99979,0.0,0.03823]
[1778200733288,50.85,79911.07,0.0,-0.99979,0.0,0.03807]
[1778200738323,50.85,79908.97,0.0,-0.99979,0.0,0.03795]
[1778200743358,50.85,79908.49,0.0,-0.99979,0.0,0.03793]
[1778200746380,50.85,79915.17,0.0,-0.99979,0.0,0.0383]
[1778200751443,50.85,79913.13,0.0,-0.99979,0.0,0.03819]
[1778200756478,50.85,79911.96,0.0,-0.99979,0.0,0.03812]
[1778200759501,50.85,79905.04,0.0,-0.99979,0.0,0.03774]
[1778200760506,50.85,79897.75,0.0,-0.99979,0.0,0.03734]
[1778200761515,50.85,79896.1,0.0,-0.99979,0.0,0.03725]
[1778200766548,50.85,79899.59,0.0,-0.99979,0.0,0.03744]
[1778200771583,50.85,79902.43,0.0,-0.99979,0.0,0.03746]
[1778200776618,50.85,79905.34,0.0,-0.99979,0.0,0.03762]
[1778200785682,50.85,79908.15,0.0,-0.99979,0.0,0.03777]
[1778200790717,50.85,79913.61,0.0,-0.99979,0.0,0.03808]
[1778200795752,50.85,79912.47,0.0,-0.99979,0.0,0.03801]
[1778200801646,50.85,79912.8,0.0,-0.99979,0.0,0.03803]
[1778200806829,50.85,79913.0,0.0,-0.99979,0.0,0.03804]
[1778200811865,50.85,79912.84,0.0,-0.99979,0.0,0.03803]
[1778200817906,50.85,79914.54,0.0,-0.99979,0.0,0.03813]
[1778200822941,50.85,79916.76,0.0,-0.99979,0.0,0.03825]
[1778200827976,50.85,79916.03,0.0,-0.99979,0.0,0.03821]
[1778200833012,50.85,79915.67,0.0,-0.99979,0.0,0.03805]
[1778200838046,50.85,79916.13,0.0,-0.99979,0.0,0.03808]
[1778200845096,50.85,79916.08,0.0,-0.99979,0.0,0.03808]
[1778200850130,50.85,79916.3,0.0,-0.99979,0.0,0.03809]
[1778200855165,50.85,79918.37,0.0,-0.99979,0.0,0.0382]
[1778200861207,50.85,79917.86,0.0,-0.99979,0.0,0.03818]
[1778200866242,50.85,79919.76,0.0,-0.99979,0.0,0.03828]
[1778200872284,50.85,79915.17,0.0,-0.99979,0.0,0.03803]
[1778200877320,50.85,79914.76,0.0,-0.99979,0.0,0.038]
[1778200882354,50.85,79921.01,0.0,-0.99979,0.0,0.03835]
[1778200887389,50.85,79919.24,0.0,-0.99979,0.0,0.03825]
[1778200893431,50.85,79917.25,0.0,-0.99979,0.0,0.038]
[1778200898466,50.85,79915.15,0.0,-0.99979,0.0,0.03789]
[1778200903501,50.85,79912.41,0.0,-0.99979,0.0,0.03774]
[1778200908536,50.85,79912.32,0.0,-0.99979,0.0,0.03773]
[1778200913572,50.85,79910.9,0.0,-0.99979,0.0,0.03765]
[1778200921628,50.85,79908.89,0.0,-0.99979,0.0,0.03754]
[1778200926661,50.85,79908.37,0.0,-0.99979,0.0,0.03751]
[1778200931697,50.85,79906.79,0.0,-0.99979,0.0,0.03743]
[1778200941769,50.85,79906.12,0.0,-0.99979,0.0,0.03739]
[1778200946802,50.85,79905.45,0.0,-0.99979,0.0,0.03735]
[1778200951841,50.85,79906.36,0.0,-0.99979,0.0,0.03727]
[1778200956874,50.85,79905.5,0.0,-0.99979,0.0,0.03722]
[1778200962773,50.85,79905.59,0.0,-0.99979,0.0,0.03723]
[1778200967951,50.85,79904.37,0.0,-0.99979,0.0,0.03716]
[1778200972986,50.85,79904.64,0.0,-0.99979,0.0,0.03717]
[1778200980036,50.85,79903.08,0.0,-0.99979,0.0,0.03709]
[1778200986078,50.85,79903.39,0.0,-0.99979,0.0,0.03711]
[1778200991113,50.85,79905.0,0.0,-0.99979,0.0,0.03719]
[1778200997156,50.85,79904.53,0.0,-0.99979,0.0,0.03717]
[1778201002191,50.85,79903.83,0.0,-0.99979,0.0,0.03713]
[1778201007225,50.85,79902.65,0.0,-0.99979,0.0,0.03707]
[1778201012259,50.85,79903.01,0.0,-0.9998,0.0,0.03695]
[1778201017295,50.85,79903.48,0.0,-0.9998,0.0,0.03698]
[1778201023337,50.85,79901.28,0.0,-0.9998,0.0,0.03686]
[1778201028372,50.85,79900.86,0.0,-0.9998,0.0,0.03683]
[1778201033416,50.85,79901.58,0.0,-0.9998,0.0,0.03687]
[1778201039449,50.85,79901.51,0.0,-0.9998,0.0,0.03687]
[1778201042470,50.85,79889.23,0.0,-0.9998,0.0,0.03621]
[1778201043478,50.85,79885.23,0.0,-0.9998,0.0,0.036]
[1778201049519,50.85,79888.51,0.0,-0.9998,0.0,0.03617]
[1778201053552,50.85,79895.44,0.0,-0.9998,0.0,0.03654]
[1778201058582,50.85,79899.43,0.0,-0.9998,0.0,0.03676]
[1778201063623,50.85,79904.42,0.0,-0.99979,0.0,0.03703]
[1778201068651,50.85,79903.74,0.0,-0.9998,0.0,0.03699]
[1778201073688,50.85,79906.36,0.0,-0.9998,0.0,0.037]
[1778201078722,50.85,79908.29,0.0,-0.99979,0.0,0.0371]
[1778201083758,50.85,79911.26,0.0,-0.99979,0.0,0.03727]
[1778201090806,50.85,79911.68,0.0,-0.99979,0.0,0.03729]
[1778201096849,50.85,79912.66,0.0,-0.99979,0.0,0.03734]
[1778201101888,50.85,79913.75,0.0,-0.99979,0.0,0.03745]
[1778201104905,50.85,79902.2,0.0,-0.9998,0.0,0.03682]
[1778201105912,50.85,79904.38,0.0,-0.9998,0.0,0.03694]
[1778201110948,50.88,79905.72,0.0,-0.99979,0.0,0.03724]
[1778201114976,50.88,79902.61,0.0,-0.99979,0.0,0.03707]
[1778201116992,50.88,79898.05,0.0,-0.9998,0.0,0.03682]
[1778201122028,50.88,79896.81,0.0,-0.9998,0.0,0.03675]
[1778201127062,50.88,79898.16,0.0,-0.9998,0.0,0.03683]
[1778201132097,50.88,79898.23,0.0,-0.9998,0.0,0.0367]
[1778201138141,50.88,79897.13,0.0,-0.9998,0.0,0.03664]
[1778201144043,50.88,79897.05,0.0,-0.9998,0.0,0.03663]
[1778201148209,50.88,79890.64,0.0,-0.9998,0.0,0.03629]
[1778201154113,50.88,79892.6,0.0,-0.9998,0.0,0.0364]
[1778201160293,50.88,79893.32,0.0,-0.9998,0.0,0.03643]
[1778201165327,50.88,79891.65,0.0,-0.9998,0.0,0.03634]
[1778201171370,50.88,79888.43,0.0,-0.9998,0.0,0.03617]
[1778201173384,50.88,79882.51,0.0,-0.9998,0.0,0.03586]
[1778201178419,50.88,79877.63,0.0,-0.9998,0.0,0.0356]
[1778201183454,50.88,79877.75,0.0,-0.9998,0.0,0.03561]
[1778201188489,50.88,79877.86,0.0,-0.9998,0.0,0.03561]
[1778201194531,50.88,79876.87,0.0,-0.9998,0.0,0.03543]
[1778201199566,50.88,79877.1,0.0,-0.9998,0.0,0.03545]
[1778201204600,50.88,79876.92,0.0,-0.9998,0.0,0.03544]
[1778201212658,50.88,79877.14,0.0,-0.9998,0.0,0.03545]
[1778201218700,50.88,79876.37,0.0,-0.9998,0.0,0.03541]
[1778201223735,50.88,79876.85,0.0,-0.9998,0.0,0.03543]
[1778201228770,50.88,79876.06,0.0,-0.9998,0.0,0.03539]
[1778201233804,50.88,79875.07,0.0,-0.9998,0.0,0.03534]
[1778201238840,50.88,79874.34,0.0,-0.9998,0.0,0.0353]
[1778201243875,50.88,79873.72,0.0,-0.99981,0.0,0.03527]
[1778201244884,50.88,79861.26,0.0,-0.99981,0.0,0.03463]
[1778201249917,50.96,79859.28,0.0,-0.99981,0.0,0.03521]
[1778201254953,50.99,79859.51,0.0,-0.9998,0.0,0.03534]
[1778201259987,50.99,79859.49,0.0,-0.9998,0.0,0.03533]
[1778201265028,50.99,79857.88,0.0,-0.99981,0.0,0.03525]
[1778201270062,51.07,79857.71,0.0,-0.9998,0.0,0.03601]
[1778201275098,51.14,79858.24,0.0,-0.9998,0.0,0.03666]
[1778201280132,51.15,79857.34,0.0,-0.9998,0.0,0.03673]
[1778201285168,51.17,79854.63,0.0,-0.9998,0.0,0.03673]
[1778201288188,51.18,79845.75,0.0,-0.9998,0.0,0.03631]
[1778201289195,51.18,79844.81,0.0,-0.9998,0.0,0.03626]
[1778201295237,51.18,79844.84,0.0,-0.9998,0.0,0.03626]
[1778201300272,51.18,79846.39,0.0,-0.9998,0.0,0.03635]
[1778201304306,51.18,79852.68,0.0,-0.9998,0.0,0.03668]
[1778201307327,51.18,79855.4,0.0,-0.9998,0.0,0.03683]
[1778201312360,51.18,79857.01,0.0,-0.9998,0.0,0.03678]
[1778201320419,51.18,79858.61,0.0,-0.9998,0.0,0.03687]
[1778201325456,51.18,79859.88,0.0,-0.9998,0.0,0.03694]
[1778201330490,51.18,79858.72,0.0,-0.9998,0.0,0.0369]
[1778201335526,51.18,79859.59,0.0,-0.9998,0.0,0.03695]
[1778201342574,51.18,79859.12,0.0,-0.9998,0.0,0.03692]
[1778201347609,51.18,79859.17,0.0,-0.9998,0.0,0.03693]
[1778201354658,51.18,79859.29,0.0,-0.9998,0.0,0.03693]
[1778201361707,51.18,79858.74,0.0,-0.9998,0.0,0.0369]
[1778201366741,51.19,79858.61,0.0,-0.99979,0.0,0.03695]
[1778201371777,51.2,79862.18,0.0,-0.99979,0.0,0.03716]
[1778201376812,51.21,79862.92,0.0,-0.99979,0.0,0.03723]
[1778201381848,51.21,79863.15,0.0,-0.99979,0.0,0.03724]
[1778201383861,51.21,79856.73,0.0,-0.9998,0.0,0.0369]
[1778201388897,51.22,79856.3,0.0,-0.99979,0.0,0.03702]
[1778201393938,51.24,79859.43,0.0,-0.99979,0.0,0.03734]
[1778201398974,51.25,79858.72,0.0,-0.99979,0.0,0.03737]
[1778201404012,51.25,79857.7,0.0,-0.99979,0.0,0.03737]
[1778201408037,51.26,79850.15,0.0,-0.99979,0.0,0.03705]
[1778201413075,51.27,79849.67,0.0,-0.99979,0.0,0.03709]
[1778201418111,51.27,79848.93,0.0,-0.99979,0.0,0.03708]
[1778201423145,51.29,79850.73,0.0,-0.99979,0.0,0.0373]
[1778201428180,51.3,79853.38,0.0,-0.99979,0.0,0.0376]
[1778201433218,51.32,79853.5,0.0,-0.99979,0.0,0.0376]
[1778201439259,51.32,79854.3,0.0,-0.99979,0.0,0.03764]
[1778201444296,51.32,79850.56,0.0,-0.99979,0.0,0.03744]
[1778201449329,51.33,79848.27,0.0,-0.99979,0.0,0.03747]
[1778201454363,51.35,79846.41,0.0,-0.99979,0.0,0.03753]
[1778201459399,51.37,79842.92,0.0,-0.99979,0.0,0.0375]
[1778201464434,51.39,79843.15,0.0,-0.99979,0.0,0.03767]
[1778201469470,51.4,79842.91,0.0,-0.99979,0.0,0.03782]
[1778201474513,51.42,79842.48,0.0,-0.99979,0.0,0.03797]
[1778201479544,51.44,79842.68,0.0,-0.99979,0.0,0.03814]
[1778201484578,51.46,79842.27,0.0,-0.99979,0.0,0.03832]
[1778201489613,51.48,79841.58,0.0,-0.99979,0.0,0.03846]
[1778201494648,51.5,79841.12,0.0,-0.99979,0.0,0.03846]
[1778201499683,51.52,79839.43,0.0,-0.99979,0.0,0.03854]
[1778201503712,51.53,79834.13,0.0,-0.99979,0.0,0.03839]
[1778201504719,51.54,79828.1,0.0,-0.99979,0.0,0.03809]
[1778201508749,51.65,79815.07,0.0,-0.99979,0.0,0.03844]
[1778201509756,51.69,79809.79,0.0,-0.99979,0.0,0.03851]
[1778201513783,51.69,79806.0,0.0,-0.99979,0.0,0.03834]
[1778201517811,51.69,79801.33,0.0,-0.99979,0.0,0.03808]
[1778201522847,51.69,79800.47,0.0,-0.99979,0.0,0.03803]
[1778201524860,51.73,79794.58,0.0,-0.99979,0.0,0.03806]
[1778201529894,51.73,79791.71,0.0,-0.99979,0.0,0.03791]
[1778201534931,51.73,79793.75,0.0,-0.99979,0.0,0.03802]
[1778201539966,51.77,79797.65,0.0,-0.99978,0.0,0.0386]
[1778201545000,51.77,79798.79,0.0,-0.99978,0.0,0.03866]
[1778201550036,51.77,79797.81,0.0,-0.99978,0.0,0.03861]
[1778201555071,51.77,79798.5,0.0,-0.99979,0.0,0.03851]
[1778201560106,51.77,79798.53,0.0,-0.99979,0.0,0.03851]
[1778201567156,51.77,79798.37,0.0,-0.99979,0.0,0.0385]
[1778201572190,51.77,79793.92,0.0,-0.99979,0.0,0.03825]
[1778201576220,51.85,79788.05,0.0,-0.99978,0.0,0.03867]
[1778201577227,51.85,79779.0,0.0,-0.99979,0.0,0.03817]
[1778201582263,51.89,79780.31,0.0,-0.99978,0.0,0.03861]
[1778201587297,51.89,79785.24,0.0,-0.99978,0.0,0.03889]
[1778201592332,51.89,79781.68,0.0,-0.99978,0.0,0.03869]
[1778201597367,51.89,79782.69,0.0,-0.99978,0.0,0.03875]
[1778201602405,51.89,79782.75,0.0,-0.99978,0.0,0.03875]
[1778201607440,51.89,79785.44,0.0,-0.99978,0.0,0.0389]
[1778201612477,51.89,79787.81,0.0,-0.99978,0.0,0.03889]
[1778201619456,51.89,79788.3,0.0,-0.99978,0.0,0.03892]
[1778201625568,51.89,79787.41,0.0,-0.99978,0.0,0.03887]
[1778201630605,51.89,79786.48,0.0,-0.99978,0.0,0.03882]
[1778201634631,51.89,79791.9,0.0,-0.99978,0.0,0.03912]
[1778201639666,51.89,79793.45,0.0,-0.99978,0.0,0.03921]
[1778201644702,51.89,79792.0,0.0,-0.99978,0.0,0.03913]
[1778201649736,51.89,79792.78,0.0,-0.99978,0.0,0.03917]
[1778201654772,51.89,79789.79,0.0,-0.99978,0.0,0.039]
[1778201659806,51.89,79787.65,0.0,-0.99978,0.0,0.03888]
[1778201664841,51.89,79786.35,0.0,-0.99978,0.0,0.03881]
[1778201669897,51.89,79785.42,0.0,-0.99978,0.0,0.03876]
[1778201671900,51.89,79774.51,0.0,-0.99979,0.0,0.03802]
[1778201676948,51.89,79774.13,0.0,-0.99979,0.0,0.03799]
[1778201681982,51.89,79773.66,0.0,-0.99979,0.0,0.03797]
[1778201687018,51.89,79776.96,0.0,-0.99979,0.0,0.03815]
[1778201692053,51.89,79777.76,0.0,-0.99979,0.0,0.03819]
[1778201697088,51.89,79775.08,0.0,-0.99979,0.0,0.03805]
[1778201702125,51.89,79773.34,0.0,-0.99979,0.0,0.03795]
[1778201705145,51.97,79768.12,0.0,-0.99979,0.0,0.03842]
[1778201710180,52.19,79767.08,0.0,-0.99977,0.0,0.04035]
[1778201715215,52.4,79766.03,0.0,-0.99976,0.0,0.04243]
[1778201720250,52.59,79762.36,0.0,-0.99975,0.0,0.04408]
[1778201725285,52.61,79762.85,0.0,-0.99975,0.0,0.04435]
[1778201731327,52.64,79762.42,0.0,-0.99975,0.0,0.04446]
[1778201736362,52.66,79764.46,0.0,-0.99975,0.0,0.04483]
[1778201741397,52.69,79762.23,0.0,-0.99975,0.0,0.04493]
[1778201746432,52.7,79763.18,0.0,-0.99975,0.0,0.04509]
[1778201750461,52.7,79770.5,0.0,-0.99974,0.0,0.0456]
[1778201755495,52.7,79769.9,0.0,-0.99974,0.0,0.04556]
[1778201762544,52.7,79768.68,0.0,-0.99974,0.0,0.04549]
[1778201767587,52.7,79767.87,0.0,-0.99974,0.0,0.04543]
[1778201772621,52.7,79771.5,0.0,-0.99974,0.0,0.04567]
[1778201777657,52.7,79771.68,0.0,-0.99974,0.0,0.04568]
[1778201782693,52.7,79770.67,0.0,-0.99974,0.0,0.04561]
[1778201789741,52.7,79773.57,0.0,-0.99974,0.0,0.0458]
[1778201794778,52.7,79776.44,0.0,-0.99974,0.0,0.04582]
[1778201799811,52.72,79778.0,0.0,-0.99974,0.0,0.04607]
[1778201804846,52.74,79775.01,0.0,-0.99974,0.0,0.04613]
[1778201808889,52.76,79741.01,0.0,-0.99975,0.0,0.04418]
[1778201809886,52.76,79737.77,0.0,-0.99975,0.0,0.04402]
[1778201811903,52.86,79740.31,0.0,-0.99974,0.0,0.04515]
[1778201813912,52.87,79745.37,0.0,-0.99974,0.0,0.04557]
[1778201818946,52.88,79742.61,0.0,-0.99974,0.0,0.0455]
[1778201823981,52.88,79744.42,0.0,-0.99974,0.0,0.04561]
[1778201828010,52.88,79749.51,0.0,-0.99974,0.0,0.04594]
[1778201833044,52.88,79751.92,0.0,-0.99974,0.0,0.04609]
[1778201837074,52.88,79757.49,0.0,-0.99974,0.0,0.04645]
[1778201842118,52.88,79756.83,0.0,-0.99974,0.0,0.04641]
[1778201847153,52.88,79762.35,0.0,-0.99974,0.0,0.04677]
[1778201853195,52.88,79762.33,0.0,-0.99974,0.0,0.0466]
[1778201858230,52.88,79762.31,0.0,-0.99974,0.0,0.0466]
[1778201863265,52.88,79764.1,0.0,-0.99974,0.0,0.04672]
[1778201871321,52.88,79763.07,0.0,-0.99974,0.0,0.04665]
[1778201876356,52.88,79761.68,0.0,-0.99974,0.0,0.04656]
[1778201881371,52.88,79761.97,0.0,-0.99974,0.0,0.04658]
[1778201886427,52.88,79762.06,0.0,-0.99974,0.0,0.04658]
[1778201891461,52.88,79761.77,0.0,-0.99974,0.0,0.04656]
[1778201892471,52.88,79772.03,0.0,-0.99973,0.0,0.04723]
[1778201897503,52.88,79772.11,0.0,-0.99973,0.0,0.04724]
[1778201911581,52.88,79773.73,0.0,-0.99973,0.0,0.04718]
[1778201916636,52.88,79774.03,0.0,-0.99973,0.0,0.0472]
[1778201921671,52.88,79775.85,0.0,-0.99973,0.0,0.04732]
[1778201926707,52.88,79777.19,0.0,-0.99973,0.0,0.04741]
[1778201931743,52.88,79786.06,0.0,-0.99973,0.0,0.048]
[1778201932749,52.88,79788.09,0.0,-0.99973,0.0,0.04813]
[1778201937785,52.88,79786.33,0.0,-0.99973,0.0,0.04801]
[1778201943825,52.88,79785.91,0.0,-0.99973,0.0,0.04799]
[1778201948862,52.88,79790.14,0.0,-0.99973,0.0,0.04827]
[1778201953896,52.88,79787.53,0.0,-0.99973,0.0,0.04809]
[1778201958931,52.88,79788.14,0.0,-0.99973,0.0,0.04813]
[1778201963972,52.88,79785.92,0.0,-0.99973,0.0,0.04799]
[1778201965981,52.88,79792.57,0.0,-0.99972,0.0,0.04843]
[1778201966987,52.88,79796.02,0.0,-0.99972,0.0,0.04866]
[1778201969001,52.88,79797.93,0.0,-0.99972,0.0,0.04879]
[1778201973030,52.88,79802.56,0.0,-0.99972,0.0,0.04894]
[1778201979072,52.88,79803.05,0.0,-0.99972,0.0,0.04897]
[1778201983100,52.88,79808.97,0.0,-0.99972,0.0,0.04937]
[1778201987128,52.88,79817.0,0.0,-0.99972,0.0,0.04993]
[1778201989142,52.88,79824.02,0.0,-0.99971,0.0,0.05041]
[1778201994177,52.88,79827.02,0.0,-0.99971,0.0,0.05062]
[1778201999212,52.88,79830.9,0.0,-0.99971,0.0,0.0509]
[1778202002259,52.88,79855.94,0.0,-0.9997,0.0,0.05269]
[1778202003241,52.88,79855.94,0.0,-0.9997,0.0,0.05269]
[1778202004248,52.88,79862.77,0.0,-0.9997,0.0,0.05318]
[1778202009282,52.88,79866.71,0.0,-0.99969,0.0,0.05347]
[1778202014317,52.88,79869.55,0.0,-0.99969,0.0,0.05368]
[1778202018345,52.88,79863.91,0.0,-0.9997,0.0,0.05327]
[1778202023383,52.88,79865.38,0.0,-0.99969,0.0,0.05338]
[1778202028415,52.88,79868.5,0.0,-0.99969,0.0,0.05361]
[1778202033450,52.88,79869.0,0.0,-0.99969,0.0,0.05346]
[1778202038486,52.88,79870.32,0.0,-0.99969,0.0,0.05355]
[1778202043520,52.88,79869.66,0.0,-0.99969,0.0,0.05351]
[1778202048556,52.88,79872.36,0.0,-0.99969,0.0,0.05371]
[1778202052597,52.88,79880.82,0.0,-0.99969,0.0,0.05433]
[1778202053590,52.88,79880.82,0.0,-0.99969,0.0,0.05433]
[1778202055606,52.88,79888.69,0.0,-0.99969,0.0,0.05492]
[1778202056612,52.88,79882.29,0.0,-0.99969,0.0,0.05444]
[1778202059634,52.88,79877.65,0.0,-0.99969,0.0,0.0541]
[1778202064671,52.88,79875.45,0.0,-0.99969,0.0,0.05393]
[1778202069703,52.88,79877.42,0.0,-0.99969,0.0,0.05408]
[1778202074739,52.88,79878.3,0.0,-0.99969,0.0,0.05415]
[1778202079773,52.88,79878.76,0.0,-0.99969,0.0,0.05418]
[1778202084808,52.88,79877.48,0.0,-0.99969,0.0,0.05408]
[1778202089843,52.88,79878.42,0.0,-0.99969,0.0,0.05415]
[1778202094877,52.88,79877.41,0.0,-0.99969,0.0,0.05389]
[1778202099912,52.88,79878.75,0.0,-0.99969,0.0,0.05399]
[1778202104949,52.88,79886.34,0.0,-0.99969,0.0,0.05456]
[1778202109986,52.88,79885.31,0.0,-0.99969,0.0,0.05448]
[1778202115023,52.88,79885.18,0.0,-0.99969,0.0,0.05447]
[1778202120062,52.88,79883.04,0.0,-0.99969,0.0,0.05431]
[1778202121062,52.88,79876.57,0.0,-0.99969,0.0,0.05383]
[1778202122070,52.88,79875.15,0.0,-0.99969,0.0,0.05373]
[1778202127105,52.88,79873.03,0.0,-0.99969,0.0,0.05357]
[1778202132140,52.88,79870.58,0.0,-0.99969,0.0,0.05339]
[1778202137175,52.88,79867.71,0.0,-0.9997,0.0,0.05318]
[1778202142210,52.88,79866.78,0.0,-0.9997,0.0,0.05311]
[1778202147245,52.88,79865.66,0.0,-0.9997,0.0,0.05303]
[1778202152280,52.88,79865.02,0.0,-0.9997,0.0,0.0528]
[1778202157316,52.88,79865.47,0.0,-0.9997,0.0,0.05283]
[1778202162350,52.88,79864.29,0.0,-0.9997,0.0,0.05275]
[1778202167386,52.88,79861.5,0.0,-0.9997,0.0,0.05254]
[1778202171414,52.88,79856.44,0.0,-0.9997,0.0,0.05218]
[1778202176450,52.88,79859.94,0.0,-0.9997,0.0,0.05243]
[1778202181484,52.88,79861.85,0.0,-0.9997,0.0,0.05257]
[1778202186519,52.88,79863.05,0.0,-0.9997,0.0,0.05265]
[1778202190546,52.88,79857.17,0.0,-0.9997,0.0,0.05223]
[1778202195582,52.88,79857.67,0.0,-0.9997,0.0,0.05227]
[1778202200619,52.88,79858.8,0.0,-0.9997,0.0,0.05235]
[1778202205653,52.88,79861.53,0.0,-0.9997,0.0,0.05254]
[1778202210687,52.88,79864.12,0.0,-0.9997,0.0,0.05273]
[1778202215722,52.88,79866.4,0.0,-0.9997,0.0,0.05272]
[1778202220757,52.88,79866.56,0.0,-0.9997,0.0,0.05273]
[1778202226799,52.88,79866.7,0.0,-0.9997,0.0,0.05274]
[1778202233862,52.88,79867.79,0.0,-0.9997,0.0,0.05282]
[1778202238900,52.88,79869.84,0.0,-0.9997,0.0,0.05297]
[1778202243935,52.88,79869.98,0.0,-0.9997,0.0,0.05298]
[1778202248973,52.88,79872.85,0.0,-0.9997,0.0,0.05319]
[1778202251991,52.88,79878.02,0.0,-0.99969,0.0,0.05357]
[1778202257026,52.88,79877.94,0.0,-0.99969,0.0,0.05356]
[1778202262065,52.88,79877.45,0.0,-0.99969,0.0,0.05352]
[1778202267097,52.88,79873.53,0.0,-0.9997,0.0,0.05324]
[1778202272132,52.88,79873.97,0.0,-0.9997,0.0,0.05308]
[1778202277167,52.88,79874.5,0.0,-0.9997,0.0,0.05312]
[1778202282202,52.88,79878.62,0.0,-0.99969,0.0,0.05343]
[1778202287238,52.88,79876.47,0.0,-0.9997,0.0,0.05327]
[1778202292276,52.88,79875.06,0.0,-0.9997,0.0,0.05316]
[1778202297307,52.88,79874.91,0.0,-0.9997,0.0,0.05315]
[1778202302343,52.88,79875.62,0.0,-0.9997,0.0,0.05321]
[1778202308384,52.88,79874.9,0.0,-0.9997,0.0,0.05315]
[1778202313421,52.88,79875.29,0.0,-0.9997,0.0,0.05318]
[1778202322484,52.88,79878.78,0.0,-0.99969,0.0,0.05344]
[1778202327518,52.88,79877.44,0.0,-0.99969,0.0,0.05334]
[1778202332552,52.88,79875.89,0.0,-0.9997,0.0,0.05304]
[1778202337588,52.88,79875.15,0.0,-0.9997,0.0,0.05299]
[1778202339602,52.88,79869.2,0.0,-0.9997,0.0,0.05255]
[1778202343637,52.88,79863.81,0.0,-0.9997,0.0,0.05216]
[1778202348665,52.88,79863.69,0.0,-0.9997,0.0,0.05216]
[1778202353701,52.88,79859.37,0.0,-0.9997,0.0,0.05184]
[1778202359744,52.88,79858.03,0.0,-0.9997,0.0,0.05175]
[1778202364782,52.88,79860.89,0.0,-0.9997,0.0,0.05195]
[1778202368807,52.88,79848.6,0.0,-0.99971,0.0,0.05108]
[1778202369814,52.88,79840.91,0.0,-0.99971,0.0,0.05054]
[1778202374850,52.88,79837.63,0.0,-0.99971,0.0,0.05031]
[1778202379885,52.88,79838.02,0.0,-0.99971,0.0,0.05034]
[1778202384921,52.88,79837.75,0.0,-0.99971,0.0,0.05032]
[1778202389954,52.88,79838.02,0.0,-0.99971,0.0,0.05034]
[1778202394994,52.88,79841.29,0.0,-0.99971,0.0,0.05039]
[1778202400024,52.88,79841.4,0.0,-0.99971,0.0,0.0504]
[1778202405059,52.88,79842.57,0.0,-0.99971,0.0,0.05048]
[1778202410094,52.88,79839.9,0.0,-0.99971,0.0,0.05029]
[1778202415125,52.88,79839.44,0.0,-0.99971,0.0,0.05026]
[1778202420164,52.88,79835.78,0.0,-0.99971,0.0,0.05]
[1778202424192,52.88,79828.37,0.0,-0.99972,0.0,0.04949]
[1778202425224,52.88,79822.93,0.0,-0.99972,0.0,0.04912]
[1778202430241,52.88,79817.45,0.0,-0.99972,0.0,0.04875]
[1778202433255,52.88,79808.29,0.0,-0.99973,0.0,0.04813]
[1778202437283,52.88,79798.98,0.0,-0.99973,0.0,0.04756]
[1778202438292,52.88,79794.82,0.0,-0.99973,0.0,0.04729]
[1778202440305,52.88,79787.37,0.0,-0.99973,0.0,0.0468]
[1778202441312,52.88,79789.69,0.0,-0.99973,0.0,0.04695]
[1778202446347,52.88,79792.9,0.0,-0.99973,0.0,0.04716]
[1778202451384,52.88,79793.98,0.0,-0.99973,0.0,0.04706]
[1778202455437,52.88,79777.77,0.0,-0.99974,0.0,0.04601]
[1778202456417,52.88,79777.19,0.0,-0.99974,0.0,0.04597]
[1778202458432,52.88,79775.69,0.0,-0.99974,0.0,0.04588]
[1778202463467,52.88,79771.05,0.0,-0.99974,0.0,0.04558]
[1778202468501,52.88,79768.02,0.0,-0.99974,0.0,0.04539]
[1778202473536,52.88,79766.17,0.0,-0.99974,0.0,0.04527]
[1778202475577,52.88,79758.79,0.0,-0.99975,0.0,0.04481]
[1778202481593,52.88,79758.12,0.0,-0.99975,0.0,0.04476]
[1778202482600,52.88,79767.63,0.0,-0.99974,0.0,0.04536]
[1778202483612,52.88,79771.18,0.0,-0.99974,0.0,0.04559]
[1778202486629,52.88,79770.59,0.0,-0.99974,0.0,0.04555]
[1778202489649,52.88,79776.35,0.0,-0.99974,0.0,0.04592]
[1778202491664,52.88,79777.91,0.0,-0.99974,0.0,0.04602]
[1778202496699,52.88,79776.17,0.0,-0.99974,0.0,0.04591]
[1778202501735,52.88,79775.28,0.0,-0.99974,0.0,0.04585]
[1778202505789,52.88,79786.54,0.0,-0.99974,0.0,0.04658]
[1778202508782,52.88,79791.3,0.0,-0.99973,0.0,0.04689]
[1778202513819,52.88,79791.82,0.0,-0.99973,0.0,0.04676]
[1778202518854,52.88,79796.25,0.0,-0.99973,0.0,0.04705]
[1778202523889,52.88,79800.84,0.0,-0.99973,0.0,0.04735]
[1778202528929,52.88,79802.04,0.0,-0.99973,0.0,0.04743]
[1778202530945,52.88,79792.32,0.0,-0.99973,0.0,0.04679]
[1778202536009,52.88,79796.77,0.0,-0.99973,0.0,0.04708]
[1778202541016,52.88,79797.34,0.0,-0.99973,0.0,0.04712]
[1778202546078,52.88,79801.78,0.0,-0.99973,0.0,0.04741]
[1778202548065,52.88,79803.71,0.0,-0.99973,0.0,0.04754]
[1778202554107,52.88,79801.93,0.0,-0.99973,0.0,0.04742]
[1778202559142,52.88,79803.7,0.0,-0.99973,0.0,0.04754]
[1778202565184,52.88,79804.98,0.0,-0.99973,0.0,0.04762]
[1778202573247,52.88,79807.54,0.0,-0.99973,0.0,0.04763]
[1778202578275,52.88,79808.85,0.0,-0.99973,0.0,0.04771]
[1778202584318,52.88,79808.26,0.0,-0.99973,0.0,0.04767]
[1778202589352,52.88,79808.88,0.0,-0.99973,0.0,0.04771]
[1778202594388,52.88,79803.49,0.0,-0.99973,0.0,0.04736]
[1778202596429,52.88,79800.82,0.0,-0.99973,0.0,0.04718]
[1778202601440,52.88,79795.93,0.0,-0.99973,0.0,0.04686]
[1778202602445,52.88,79784.01,0.0,-0.99974,0.0,0.04609]
[1778202603451,52.88,79776.41,0.0,-0.99974,0.0,0.0456]
[1778202604464,52.88,79776.76,0.0,-0.99974,0.0,0.04562]
[1778202610502,52.88,79777.7,0.0,-0.99974,0.0,0.04568]
[1778202615537,52.88,79777.68,0.0,-0.99974,0.0,0.04568]
[1778202616571,52.88,79765.77,0.0,-0.99975,0.0,0.04492]
[1778202618558,52.88,79763.05,0.0,-0.99975,0.0,0.04475]
[1778202623593,52.88,79760.89,0.0,-0.99975,0.0,0.04462]
[1778202628631,52.88,79758.26,0.0,-0.99975,0.0,0.04445]
[1778202631649,52.88,79753.17,0.0,-0.99975,0.0,0.04398]
[1778202636716,52.88,79753.15,0.0,-0.99975,0.0,0.04398]
[1778202642726,52.88,79754.3,0.0,-0.99975,0.0,0.04405]
[1778202647762,52.88,79753.93,0.0,-0.99975,0.0,0.04403]
[1778202652801,52.88,79755.76,0.0,-0.99975,0.0,0.04414]
[1778202657834,52.88,79758.04,0.0,-0.99975,0.0,0.04428]
[1778202660855,52.88,79759.09,0.0,-0.99975,0.0,0.04435]
[1778202665889,52.88,79758.91,0.0,-0.99975,0.0,0.04434]
[1778202671932,52.88,79762.03,0.0,-0.99975,0.0,0.04453]
[1778202676997,52.88,79762.59,0.0,-0.99975,0.0,0.04457]
[1778202682002,52.88,79759.62,0.0,-0.99975,0.0,0.04438]
[1778202687067,52.88,79756.63,0.0,-0.99975,0.0,0.04419]
[1778202692073,52.88,79760.31,0.0,-0.99975,0.0,0.04426]
[1778202697141,52.88,79760.0,0.0,-0.99975,0.0,0.04425]
[1778202703150,52.88,79759.73,0.0,-0.99975,0.0,0.04423]
[1778202708186,52.88,79755.83,0.0,-0.99975,0.0,0.04399]
[1778202716242,52.88,79757.73,0.0,-0.99975,0.0,0.0441]
[1778202721277,52.88,79758.77,0.0,-0.99975,0.0,0.04417]
[1778202726314,52.88,79770.9,0.0,-0.99975,0.0,0.04493]
[1778202732360,52.88,79769.34,0.0,-0.99975,0.0,0.04483]
[1778202737424,52.88,79766.12,0.0,-0.99975,0.0,0.04463]
[1778202744447,52.88,79765.21,0.0,-0.99975,0.0,0.04457]
[1778202745453,52.88,79759.36,0.0,-0.99975,0.0,0.04421]
[1778202750490,52.88,79757.43,0.0,-0.99975,0.0,0.04409]
[1778202755524,52.88,79757.35,0.0,-0.99975,0.0,0.04392]
[1778202760559,52.88,79757.88,0.0,-0.99975,0.0,0.04396]
[1778202764588,52.88,79752.27,0.0,-0.99975,0.0,0.04361]
[1778202766601,52.88,79751.66,0.0,-0.99975,0.0,0.04357]
[1778202771637,52.88,79749.76,0.0,-0.99975,0.0,0.04346]
[1778202776673,52.88,79751.4,0.0,-0.99975,0.0,0.04356]
[1778202781716,52.88,79751.94,0.0,-0.99975,0.0,0.04359]
[1778202786750,52.88,79752.54,0.0,-0.99975,0.0,0.04363]
[1778202791780,52.88,79752.01,0.0,-0.99975,0.0,0.04359]
[1778202796815,52.88,79751.73,0.0,-0.99975,0.0,0.04358]
[1778202801851,52.88,79750.96,0.0,-0.99975,0.0,0.04353]
[1778202806886,52.88,79754.76,0.0,-0.99975,0.0,0.04376]
[1778202811922,52.88,79755.77,0.0,-0.99975,0.0,0.04367]
[1778202816956,52.88,79755.8,0.0,-0.99975,0.0,0.04367]
[1778202821991,52.88,79755.89,0.0,-0.99975,0.0,0.04368]
[1778202827026,52.88,79755.03,0.0,-0.99975,0.0,0.04362]
[1778202830049,52.88,79750.55,0.0,-0.99975,0.0,0.04335]
[1778202833067,52.88,79742.95,0.0,-0.99976,0.0,0.04289]
[1778202835079,52.88,79737.54,0.0,-0.99976,0.0,0.04256]
[1778202840116,52.88,79733.06,0.0,-0.99976,0.0,0.04229]
[1778202845152,52.88,79727.12,0.0,-0.99976,0.0,0.04194]
[1778202851194,52.88,79725.26,0.0,-0.99976,0.0,0.04183]
[1778202856229,52.88,79720.61,0.0,-0.99977,0.0,0.04156]
[1778202861264,52.88,79717.23,0.0,-0.99977,0.0,0.04136]
[1778202862271,52.88,79708.8,0.0,-0.99977,0.0,0.04087]
[1778202863278,52.88,79702.59,0.0,-0.99977,0.0,0.04051]
[1778202868344,52.88,79701.91,0.0,-0.99977,0.0,0.04047]
[1778202873348,52.88,79697.62,0.0,-0.99977,0.0,0.04008]
[1778202877376,52.88,79690.56,0.0,-0.99978,0.0,0.03968]
[1778202882411,52.88,79695.01,0.0,-0.99978,0.0,0.03993]
[1778202887446,52.88,79696.3,0.0,-0.99977,0.0,0.04001]
[1778202892482,52.88,79695.98,0.0,-0.99977,0.0,0.03999]
[1778202897517,52.88,79696.22,0.0,-0.99977,0.0,0.04]
[1778202902552,52.88,79693.6,0.0,-0.99978,0.0,0.03985]
[1778202905576,52.88,79683.38,0.0,-0.99978,0.0,0.03928]
[1778202907590,52.88,79677.58,0.0,-0.99978,0.0,0.03896]
[1778202908628,52.88,79670.55,0.0,-0.99978,0.0,0.03857]
[1778202909603,52.88,79670.55,0.0,-0.99978,0.0,0.03857]
[1778202913636,52.88,79659.96,0.0,-0.99979,0.0,0.03799]
[1778202914661,52.88,79648.11,0.0,-0.99979,0.0,0.03736]
[1778202915655,52.88,79648.44,0.0,-0.99979,0.0,0.03738]
[1778202916663,52.88,79635.06,0.0,-0.99979,0.0,0.03667]
[1778202921696,52.88,79635.27,0.0,-0.99979,0.0,0.03668]
[1778202926733,52.88,79634.53,0.0,-0.99979,0.0,0.03664]
[1778202931767,52.88,79638.28,0.0,-0.99979,0.0,0.0367]
[1778202937810,52.88,79641.4,0.0,-0.99979,0.0,0.03687]
[1778202940840,52.88,79623.06,0.0,-0.9998,0.0,0.03591]
[1778202941846,52.88,79618.48,0.0,-0.9998,0.0,0.03568]
[1778202942853,52.88,79621.67,0.0,-0.9998,0.0,0.03584]
[1778202943861,52.88,79629.4,0.0,-0.9998,0.0,0.03624]
[1778202944869,52.88,79631.41,0.0,-0.9998,0.0,0.03634]
[1778202949902,52.88,79633.63,0.0,-0.9998,0.0,0.03646]
[1778202954937,52.88,79634.65,0.0,-0.9998,0.0,0.03651]
[1778202959973,52.88,79639.16,0.0,-0.99979,0.0,0.03675]
[1778202964008,52.88,79648.77,0.0,-0.99979,0.0,0.03726]
[1778202965011,52.88,79648.95,0.0,-0.99979,0.0,0.03727]
[1778202969073,52.88,79654.43,0.0,-0.99979,0.0,0.03756]
[1778202972060,52.88,79655.59,0.0,-0.99979,0.0,0.03762]
[1778202977095,52.88,79659.84,0.0,-0.99979,0.0,0.03785]
[1778202979144,52.88,79666.66,0.0,-0.99979,0.0,0.03822]
[1778202981124,52.88,79668.59,0.0,-0.99978,0.0,0.03832]
[1778202986161,52.88,79666.33,0.0,-0.99979,0.0,0.0382]
[1778202988174,52.88,79662.93,0.0,-0.99979,0.0,0.03802]
[1778202993210,52.88,79664.51,0.0,-0.99979,0.0,0.03796]
[1778202998247,52.88,79666.68,0.0,-0.99979,0.0,0.03808]
[1778203003278,52.88,79669.41,0.0,-0.99979,0.0,0.03823]
[1778203008313,52.88,79673.26,0.0,-0.99978,0.0,0.03844]
[1778203012341,52.88,79679.15,0.0,-0.99978,0.0,0.03876]
[1778203014356,52.88,79684.14,0.0,-0.99978,0.0,0.03904]
[1778203019430,52.88,79688.18,0.0,-0.99978,0.0,0.03926]
[1778203025432,52.88,79685.62,0.0,-0.99978,0.0,0.03912]
[1778203027446,52.88,79679.93,0.0,-0.99978,0.0,0.0388]
[1778203029502,52.88,79685.45,0.0,-0.99978,0.0,0.03911]
[1778203030468,52.88,79685.45,0.0,-0.99978,0.0,0.03911]
[1778203033488,52.88,79696.61,0.0,-0.99978,0.0,0.03973]
[1778203038523,52.88,79698.49,0.0,-0.99978,0.0,0.03984]
[1778203043558,52.88,79698.85,0.0,-0.99978,0.0,0.03986]
[1778203048594,52.88,79706.54,0.0,-0.99977,0.0,0.0403]
[1778203049644,52.88,79711.68,0.0,-0.99977,0.0,0.04059]
[1778203051615,52.88,79716.54,0.0,-0.99977,0.0,0.04072]
[1778203052622,52.88,79729.01,0.0,-0.99977,0.0,0.04145]
[1778203053630,52.88,79717.28,0.0,-0.99977,0.0,0.04077]
[1778203055644,52.88,79722.63,0.0,-0.99977,0.0,0.04108]
[1778203059715,52.88,79728.16,0.0,-0.99977,0.0,0.0414]
[1778203064708,52.88,79722.72,0.0,-0.99977,0.0,0.04108]
[1778203067728,52.88,79731.27,0.0,-0.99977,0.0,0.04158]
[1778203072763,52.88,79733.1,0.0,-0.99976,0.0,0.04169]
[1778203076791,52.88,79736.47,0.0,-0.99976,0.0,0.04189]
[1778203078805,52.88,79745.28,0.0,-0.99976,0.0,0.04241]
[1778203083840,52.88,79740.96,0.0,-0.99976,0.0,0.04216]
[1778203088877,52.88,79745.58,0.0,-0.99976,0.0,0.04243]
[1778203093910,52.88,79747.83,0.0,-0.99976,0.0,0.04257]
[1778203096931,52.88,79754.0,0.0,-0.99976,0.0,0.04294]
[1778203097939,52.88,79768.48,0.0,-0.99975,0.0,0.04382]
[1778203098945,52.88,79755.27,0.0,-0.99976,0.0,0.04302]
[1778203100009,52.88,79758.33,0.0,-0.99976,0.0,0.0432]
[1778203101968,52.88,79773.33,0.0,-0.99975,0.0,0.04412]
[1778203102975,52.88,79772.08,0.0,-0.99975,0.0,0.04405]
[1778203108012,52.88,79771.29,0.0,-0.99975,0.0,0.044]
[1778203113046,52.88,79772.23,0.0,-0.99975,0.0,0.0439]
[1778203118081,52.88,79771.03,0.0,-0.99975,0.0,0.04382]
[1778203121101,52.88,79768.13,0.0,-0.99975,0.0,0.04364]
[1778203122109,52.88,79768.02,0.0,-0.99975,0.0,0.04364]
[1778203127144,52.88,79767.51,0.0,-0.99975,0.0,0.04361]
[1778203132180,52.88,79766.92,0.0,-0.99975,0.0,0.04357]
[1778203137215,52.88,79766.01,0.0,-0.99975,0.0,0.04351]
[1778203140284,52.88,79768.27,0.0,-0.99975,0.0,0.04365]
[1778203145271,52.88,79788.31,0.0,-0.99974,0.0,0.0449]
[1778203146278,52.88,79785.63,0.0,-0.99975,0.0,0.04473]
[1778203150353,52.88,79777.96,0.0,-0.99975,0.0,0.04425]
[1778203152320,52.88,79773.91,0.0,-0.99975,0.0,0.044]
[1778203155342,52.88,79775.35,0.0,-0.99975,0.0,0.04409]
[1778203156350,52.88,79780.59,0.0,-0.99975,0.0,0.04442]
[1778203157355,52.88,79781.37,0.0,-0.99975,0.0,0.04446]
[1778203162390,52.88,79777.62,0.0,-0.99975,0.0,0.04423]
[1778203165415,52.88,79772.05,0.0,-0.99975,0.0,0.04389]
[1778203169441,52.88,79770.34,0.0,-0.99975,0.0,0.04378]
[1778203174477,52.88,79768.49,0.0,-0.99975,0.0,0.04351]
[1778203179512,52.88,79767.38,0.0,-0.99975,0.0,0.04344]
[1778203184546,52.88,79766.89,0.0,-0.99975,0.0,0.04341]
[1778203190633,52.88,79765.66,0.0,-0.99975,0.0,0.04334]
[1778203196631,52.88,79765.28,0.0,-0.99975,0.0,0.04331]
[1778203202672,52.88,79764.88,0.0,-0.99975,0.0,0.04329]
[1778203207707,52.88,79764.6,0.0,-0.99975,0.0,0.04327]
[1778203212745,52.88,79764.38,0.0,-0.99975,0.0,0.04326]
[1778203215765,52.88,79758.2,0.0,-0.99976,0.0,0.04288]
[1778203218786,52.88,79750.42,0.0,-0.99976,0.0,0.04241]
[1778203223820,52.88,79750.32,0.0,-0.99976,0.0,0.04241]
[1778203228857,52.88,79751.61,0.0,-0.99976,0.0,0.04249]
[1778203233890,52.88,79750.65,0.0,-0.99976,0.0,0.04228]
[1778203238932,52.88,79751.97,0.0,-0.99976,0.0,0.04235]
[1778203239933,52.88,79736.91,0.0,-0.99977,0.0,0.04146]
[1778203240985,52.88,79729.62,0.0,-0.99977,0.0,0.04104]
[1778203242957,52.88,79728.94,0.0,-0.99977,0.0,0.041]
[1778203247993,52.88,79726.36,0.0,-0.99977,0.0,0.04085]
[1778203254038,52.88,79723.96,0.0,-0.99977,0.0,0.04071]
[1778203257060,52.88,79718.92,0.0,-0.99977,0.0,0.04042]
[1778203264108,52.88,79718.67,0.0,-0.99977,0.0,0.0404]
[1778203269143,52.88,79718.6,0.0,-0.99977,0.0,0.0404]
[1778203274180,52.88,79721.2,0.0,-0.99977,0.0,0.04055]
[1778203279214,52.88,79722.75,0.0,-0.99977,0.0,0.04064]
[1778203284249,52.88,79718.14,0.0,-0.99977,0.0,0.04037]
[1778203290292,52.88,79718.53,0.0,-0.99977,0.0,0.0404]
[1778203296333,52.88,79717.32,0.0,-0.99977,0.0,0.04018]
[1778203301409,52.88,79715.97,0.0,-0.99977,0.0,0.0401]
[1778203308417,52.88,79716.26,0.0,-0.99977,0.0,0.04012]
[1778203309425,52.88,79730.5,0.0,-0.99977,0.0,0.04094]
[1778203310430,52.88,79732.39,0.0,-0.99977,0.0,0.04105]
[1778203315466,52.88,79735.09,0.0,-0.99977,0.0,0.04121]
[1778203320503,52.88,79738.94,0.0,-0.99977,0.0,0.04143]
[1778203325537,52.88,79740.51,0.0,-0.99977,0.0,0.04152]
[1778203327551,52.88,79749.78,0.0,-0.99976,0.0,0.04207]
[1778203328560,52.88,79755.43,0.0,-0.99976,0.0,0.04241]
[1778203330572,52.88,79756.43,0.0,-0.99976,0.0,0.04247]
[1778203335613,52.88,79753.3,0.0,-0.99976,0.0,0.04228]
[1778203340642,52.88,79754.4,0.0,-0.99976,0.0,0.04235]
[1778203345677,52.88,79754.52,0.0,-0.99976,0.0,0.04235]
[1778203350723,52.88,79751.87,0.0,-0.99976,0.0,0.0422]
[1778203351761,52.88,79747.63,0.0,-0.99976,0.0,0.04179]
[1778203355750,52.88,79742.37,0.0,-0.99977,0.0,0.04148]
[1778203360786,52.88,79741.88,0.0,-0.99977,0.0,0.04145]
[1778203365820,52.88,79737.87,0.0,-0.99977,0.0,0.04122]
[1778203370855,52.88,79733.76,0.0,-0.99977,0.0,0.04098]
[1778203376896,52.88,79727.94,0.0,-0.99977,0.0,0.04064]
[1778203381969,52.88,79724.32,0.0,-0.99977,0.0,0.04043]
[1778203387974,52.88,79720.4,0.0,-0.99977,0.0,0.04021]
[1778203394016,52.88,79716.16,0.0,-0.99977,0.0,0.03997]
[1778203398045,52.88,79706.5,0.0,-0.99978,0.0,0.03942]
[1778203399050,52.88,79696.15,0.0,-0.99978,0.0,0.03885]
[1778203405093,52.88,79697.46,0.0,-0.99978,0.0,0.03892]
[1778203410128,52.88,79698.07,0.0,-0.99978,0.0,0.03895]
[1778203415163,52.88,79698.49,0.0,-0.99978,0.0,0.03883]
[1778203421205,52.88,79695.76,0.0,-0.99978,0.0,0.03868]
[1778203426240,52.88,79696.95,0.0,-0.99978,0.0,0.03875]
[1778203431276,52.88,79695.88,0.0,-0.99978,0.0,0.03869]
[1778203436310,52.88,79694.46,0.0,-0.99978,0.0,0.03861]
[1778203441345,52.88,79694.56,0.0,-0.99978,0.0,0.03862]
[1778203446382,52.88,79694.83,0.0,-0.99978,0.0,0.03863]
[1778203451416,52.88,79694.93,0.0,-0.99978,0.0,0.03864]
[1778203456457,52.88,79694.93,0.0,-0.99978,0.0,0.03864]
[1778203461487,52.88,79692.2,0.0,-0.99978,0.0,0.03849]
[1778203466522,52.88,79692.44,0.0,-0.99978,0.0,0.0385]
[1778203471557,52.88,79691.02,0.0,-0.99978,0.0,0.03828]
[1778203472601,52.88,79685.66,0.0,-0.99979,0.0,0.03799]
[1778203474578,52.88,79684.94,0.0,-0.99979,0.0,0.03795]
[1778203475585,52.88,79679.29,0.0,-0.99979,0.0,0.03765]
[1778203476591,52.88,79678.34,0.0,-0.99979,0.0,0.0376]
[1778203480620,52.88,79674.97,0.0,-0.99979,0.0,0.03741]
[1778203482670,52.88,79668.25,0.0,-0.99979,0.0,0.03706]
[1778203484648,52.88,79663.25,0.0,-0.99979,0.0,0.03679]
[1778203485655,52.88,79662.53,0.0,-0.99979,0.0,0.03675]
[1778203490691,52.88,79666.47,0.0,-0.99979,0.0,0.03696]
[1778203491697,52.88,79674.33,0.0,-0.99979,0.0,0.03738]
[1778203492744,52.88,79684.83,0.0,-0.99979,0.0,0.03795]
[1778203493712,52.88,79684.83,0.0,-0.99979,0.0,0.03795]
[1778203496734,52.88,79687.15,0.0,-0.99979,0.0,0.03807]
[1778203501771,52.88,79686.06,0.0,-0.99979,0.0,0.03801]
[1778203502814,52.88,79691.41,0.0,-0.99978,0.0,0.0383]
[1778203505798,52.88,79691.77,0.0,-0.99978,0.0,0.03832]
[1778203510830,52.88,79692.74,0.0,-0.99978,0.0,0.03838]
[1778203511844,52.88,79699.36,0.0,-0.99978,0.0,0.03874]
[1778203516878,52.88,79701.89,0.0,-0.99978,0.0,0.03888]
[1778203521912,52.88,79695.84,0.0,-0.99978,0.0,0.03855]
[1778203526947,52.88,79693.57,0.0,-0.99978,0.0,0.03842]
[1778203531983,52.88,79693.6,0.0,-0.99978,0.0,0.03828]
[1778203537021,52.88,79693.84,0.0,-0.99978,0.0,0.03829]
[1778203542056,52.88,79694.86,0.0,-0.99978,0.0,0.03835]
[1778203547092,52.88,79695.02,0.0,-0.99978,0.0,0.03836]
[1778203552128,52.88,79692.87,0.0,-0.99978,0.0,0.03824]
[1778203557162,52.88,79687.25,0.0,-0.99979,0.0,0.03794]
[1778203562197,52.88,79685.73,0.0,-0.99979,0.0,0.03785]
[1778203567233,52.88,79689.92,0.0,-0.99979,0.0,0.03808]
[1778203568240,52.88,79696.44,0.0,-0.99978,0.0,0.03844]
[1778203573311,52.88,79699.21,0.0,-0.99978,0.0,0.03859]
[1778203578312,52.88,79696.09,0.0,-0.99978,0.0,0.03842]
[1778203583381,52.88,79697.27,0.0,-0.99978,0.0,0.03848]
[1778203593451,52.88,79696.52,0.0,-0.99978,0.0,0.0383]
[1778203599456,52.88,79694.97,0.0,-0.99978,0.0,0.03822]
[1778203604492,52.88,79695.2,0.0,-0.99978,0.0,0.03823]
[1778203609526,52.88,79697.32,0.0,-0.99978,0.0,0.03834]
[1778203611540,52.88,79702.47,0.0,-0.99978,0.0,0.03863]
[1778203616574,52.88,79701.17,0.0,-0.99978,0.0,0.03856]
[1778203621609,52.88,79697.38,0.0,-0.99978,0.0,0.03835]
[1778203625638,52.88,79695.15,0.0,-0.99978,0.0,0.03823]
[1778203630674,52.88,79695.41,0.0,-0.99978,0.0,0.03824]
[1778203635708,52.88,79698.06,0.0,-0.99978,0.0,0.03838]
[1778203640742,52.88,79699.15,0.0,-0.99978,0.0,0.03844]
[1778203645777,52.88,79698.36,0.0,-0.99978,0.0,0.0384]
[1778203650813,52.88,79699.15,0.0,-0.99978,0.0,0.03844]
[1778203655847,52.88,79699.53,0.0,-0.99978,0.0,0.03832]
[1778203662897,52.88,79697.47,0.0,-0.99978,0.0,0.03821]
[1778203667932,52.88,79697.06,0.0,-0.99978,0.0,0.03819]
[1778203672967,52.88,79697.39,0.0,-0.99978,0.0,0.03821]
[1778203678002,52.88,79698.29,0.0,-0.99978,0.0,0.03826]
[1778203684085,52.88,79698.27,0.0,-0.99978,0.0,0.03825]
[1778203690087,52.88,79697.66,0.0,-0.99978,0.0,0.03822]
[1778203695122,52.88,79698.67,0.0,-0.99978,0.0,0.03828]
[1778203702171,52.88,79698.0,0.0,-0.99978,0.0,0.03824]
[1778203707207,52.88,79697.7,0.0,-0.99978,0.0,0.03822]
[1778203712241,52.88,79697.08,0.0,-0.99979,0.0,0.03805]
[1778203721305,52.88,79697.79,0.0,-0.99979,0.0,0.03809]
[1778203726341,52.88,79694.12,0.0,-0.99979,0.0,0.03789]
[1778203732383,52.88,79695.6,0.0,-0.99979,0.0,0.03797]
[1778203740438,52.88,79694.78,0.0,-0.99979,0.0,0.03792]
[1778203746480,52.88,79699.07,0.0,-0.99978,0.0,0.03816]
[1778203750509,52.88,79703.46,0.0,-0.99978,0.0,0.0384]
[1778203755543,52.88,79703.57,0.0,-0.99978,0.0,0.0384]
[1778203757558,52.88,79711.13,0.0,-0.99978,0.0,0.03882]
[1778203762594,52.88,79711.91,0.0,-0.99978,0.0,0.03886]
[1778203767627,52.88,79710.07,0.0,-0.99978,0.0,0.03876]
[1778203772670,52.88,79708.89,0.0,-0.99978,0.0,0.03855]
[1778203777706,52.88,79711.01,0.0,-0.99978,0.0,0.03867]
[1778203782740,52.88,79711.4,0.0,-0.99978,0.0,0.03869]
[1778203787776,52.88,79713.97,0.0,-0.99978,0.0,0.03883]
[1778203792810,52.88,79719.11,0.0,-0.99978,0.0,0.03912]
[1778203797845,52.88,79720.57,0.0,-0.99978,0.0,0.0392]
[1778203802882,52.88,79723.13,0.0,-0.99978,0.0,0.03934]
[1778203807919,52.88,79721.23,0.0,-0.99978,0.0,0.03924]
[1778203812957,52.88,79718.85,0.0,-0.99978,0.0,0.03911]
[1778203814997,52.88,79710.65,0.0,-0.99978,0.0,0.03865]
[1778203820003,52.88,79709.06,0.0,-0.99978,0.0,0.03856]
[1778203825071,52.88,79702.6,0.0,-0.99978,0.0,0.03821]
[1778203827052,52.88,79698.0,0.0,-0.99979,0.0,0.03796]
[1778203828059,52.88,79697.83,0.0,-0.99979,0.0,0.03795]
[1778203833096,52.88,79700.03,0.0,-0.99979,0.0,0.03793]
[1778203834102,52.88,79709.54,0.0,-0.99978,0.0,0.03845]
[1778203835108,52.88,79707.32,0.0,-0.99978,0.0,0.03833]
[1778203838130,52.88,79720.7,0.0,-0.99978,0.0,0.03906]
[1778203839136,52.88,79724.94,0.0,-0.99978,0.0,0.0393]
[1778203843164,52.88,79731.56,0.0,-0.99978,0.0,0.03967]
[1778203848199,52.88,79736.98,0.0,-0.99977,0.0,0.03998]
[1778203853235,52.88,79741.38,0.0,-0.99977,0.0,0.04023]
[1778203858268,52.88,79744.07,0.0,-0.99977,0.0,0.04039]
[1778203863305,52.88,79746.65,0.0,-0.99977,0.0,0.04053]
[1778203868340,52.88,79747.04,0.0,-0.99977,0.0,0.04056]
[1778203873374,52.88,79749.64,0.0,-0.99977,0.0,0.04071]
[1778203877403,52.88,79760.55,0.0,-0.99977,0.0,0.04134]
[1778203882438,52.88,79760.65,0.0,-0.99977,0.0,0.04135]
[1778203887474,52.88,79759.69,0.0,-0.99977,0.0,0.04129]
[1778203892508,52.88,79766.79,0.0,-0.99976,0.0,0.04156]
[1778203897543,52.88,79765.96,0.0,-0.99976,0.0,0.04151]
[1778203902578,52.88,79765.88,0.0,-0.99976,0.0,0.0415]
[1778203907615,52.88,79764.05,0.0,-0.99977,0.0,0.0414]
[1778203912652,52.88,79766.86,0.0,-0.99976,0.0,0.04156]
[1778203917685,52.88,79766.85,0.0,-0.99976,0.0,0.04156]
[1778203923727,52.88,79765.82,0.0,-0.99976,0.0,0.0415]
[1778203928772,52.88,79763.17,0.0,-0.99977,0.0,0.04135]
[1778203935845,52.88,79762.78,0.0,-0.99977,0.0,0.04132]
[1778203940846,52.88,79763.04,0.0,-0.99977,0.0,0.04134]
[1778203945915,52.88,79762.86,0.0,-0.99977,0.0,0.04133]
[1778203950917,52.88,79763.05,0.0,-0.99977,0.0,0.04134]
[1778203955986,52.88,79761.15,0.0,-0.99977,0.0,0.04108]
[1778203960987,52.88,79764.13,0.0,-0.99977,0.0,0.04125]
[1778203961993,52.88,79769.22,0.0,-0.99976,0.0,0.04155]
[1778203963000,52.88,79770.48,0.0,-0.99976,0.0,0.04162]
[1778203968036,52.88,79776.09,0.0,-0.99976,0.0,0.04196]
[1778203973072,52.88,79779.66,0.0,-0.99976,0.0,0.04217]
[1778203976131,52.88,79786.43,0.0,-0.99976,0.0,0.04258]
[1778203979119,52.88,79788.82,0.0,-0.99976,0.0,0.04272]
[1778203984154,52.88,79789.92,0.0,-0.99976,0.0,0.04279]
[1778203989189,52.88,79791.46,0.0,-0.99976,0.0,0.04288]
[1778203994224,52.88,79792.29,0.0,-0.99976,0.0,0.04293]
[1778203999259,52.88,79795.58,0.0,-0.99975,0.0,0.04313]
[1778204004294,52.88,79793.16,0.0,-0.99976,0.0,0.04298]
[1778204009332,52.88,79796.49,0.0,-0.99975,0.0,0.04319]
[1778204014364,52.88,79796.82,0.0,-0.99976,0.0,0.04305]
[1778204019399,52.88,79797.05,0.0,-0.99976,0.0,0.04306]
[1778204024435,52.88,79797.45,0.0,-0.99975,0.0,0.04309]
[1778204029469,52.88,79796.61,0.0,-0.99976,0.0,0.04304]
[1778204034505,52.88,79778.78,0.0,-0.99976,0.0,0.04196]
[1778204035514,52.88,79773.16,0.0,-0.99976,0.0,0.04163]
[1778204037526,52.88,79768.71,0.0,-0.99977,0.0,0.04137]
[1778204042561,52.88,79763.55,0.0,-0.99977,0.0,0.04107]
[1778204047596,52.88,79759.92,0.0,-0.99977,0.0,0.04086]
[1778204052631,52.88,79763.94,0.0,-0.99977,0.0,0.04109]
[1778204056693,52.88,79770.76,0.0,-0.99976,0.0,0.04149]
[1778204057666,52.88,79770.76,0.0,-0.99976,0.0,0.04149]
[1778204062702,52.88,79774.87,0.0,-0.99976,0.0,0.04173]
[1778204067735,52.88,79774.33,0.0,-0.99976,0.0,0.0417]
[1778204072771,52.88,79774.18,0.0,-0.99976,0.0,0.04154]
[1778204077805,52.88,79776.51,0.0,-0.99976,0.0,0.04168]
[1778204082841,52.88,79779.08,0.0,-0.99976,0.0,0.04183]
[1778204088884,52.88,79781.9,0.0,-0.99976,0.0,0.042]
[1778204094927,52.88,79781.91,0.0,-0.99976,0.0,0.042]
[1778204099960,52.88,79781.67,0.0,-0.99976,0.0,0.04198]
[1778204104996,52.88,79781.12,0.0,-0.99976,0.0,0.04195]
[1778204109030,52.88,79773.16,0.0,-0.99976,0.0,0.04148]
[1778204110038,52.88,79766.45,0.0,-0.99977,0.0,0.04109]
[1778204111039,52.88,79766.29,0.0,-0.99977,0.0,0.04108]
[1778204116075,52.88,79760.64,0.0,-0.99977,0.0,0.04075]
[1778204121109,52.88,79758.23,0.0,-0.99977,0.0,0.04061]
[1778204126146,52.88,79742.53,0.0,-0.99978,0.0,0.03971]
[1778204127195,52.88,79736.96,0.0,-0.99978,0.0,0.0394]
[1778204128159,52.88,79736.96,0.0,-0.99978,0.0,0.0394]
[1778204133195,52.88,79740.9,0.0,-0.99978,0.0,0.03947]
[1778204139236,52.88,79744.47,0.0,-0.99978,0.0,0.03967]
[1778204144271,52.88,79740.47,0.0,-0.99978,0.0,0.03945]
[1778204145277,52.88,79737.7,0.0,-0.99978,0.0,0.03929]
[1778204150313,52.88,79741.23,0.0,-0.99978,0.0,0.03949]
[1778204152327,52.88,79749.68,0.0,-0.99977,0.0,0.03997]
[1778204153335,52.88,79749.54,0.0,-0.99977,0.0,0.03996]
[1778204158369,52.88,79749.2,0.0,-0.99977,0.0,0.03994]
[1778204163405,52.88,79743.49,0.0,-0.99978,0.0,0.03962]
[1778204165418,52.88,79742.3,0.0,-0.99978,0.0,0.03955]
[1778204169446,52.88,79734.75,0.0,-0.99978,0.0,0.03913]
[1778204170453,52.88,79729.0,0.0,-0.99978,0.0,0.03881]
[1778204171462,52.88,79729.83,0.0,-0.99978,0.0,0.03885]
[1778204176500,52.88,79726.15,0.0,-0.99978,0.0,0.03865]
[1778204181531,52.88,79726.06,0.0,-0.99978,0.0,0.03865]
[1778204186565,52.88,79726.97,0.0,-0.99978,0.0,0.0387]
[1778204191600,52.88,79727.65,0.0,-0.99978,0.0,0.03859]
[1778204193614,52.88,79720.91,0.0,-0.99978,0.0,0.03822]
[1778204198649,52.88,79722.09,0.0,-0.99978,0.0,0.03829]
[1778204203684,52.88,79723.76,0.0,-0.99978,0.0,0.03838]
[1778204208720,52.88,79723.4,0.0,-0.99978,0.0,0.03836]
[1778204213754,52.88,79716.97,0.0,-0.99979,0.0,0.03801]
[1778204214762,52.88,79708.26,0.0,-0.99979,0.0,0.03753]
[1778204215769,52.88,79701.32,0.0,-0.99979,0.0,0.03716]
[1778204217834,52.88,79695.92,0.0,-0.99979,0.0,0.03688]
[1778204223824,52.88,79693.51,0.0,-0.99979,0.0,0.03675]
[1778204229867,52.88,79690.71,0.0,-0.99979,0.0,0.0366]
[1778204234902,52.88,79689.13,0.0,-0.99979,0.0,0.03652]
[1778204239937,52.88,79687.97,0.0,-0.99979,0.0,0.03646]
[1778204244972,52.88,79686.89,0.0,-0.99979,0.0,0.0364]
[1778204250010,52.88,79687.5,0.0,-0.99979,0.0,0.03643]
[1778204255042,52.88,79686.95,0.0,-0.9998,0.0,0.03627]
[1778204260078,52.88,79691.3,0.0,-0.99979,0.0,0.0365]
[1778204265112,52.88,79691.84,0.0,-0.99979,0.0,0.03652]
[1778204271154,52.88,79694.6,0.0,-0.99979,0.0,0.03667]
[1778204273168,52.88,79700.93,0.0,-0.99979,0.0,0.037]
[1778204276189,52.88,79707.39,0.0,-0.99979,0.0,0.03735]
[1778204278256,52.88,79709.75,0.0,-0.99979,0.0,0.03748]
[1778204283265,52.88,79709.67,0.0,-0.99979,0.0,0.03747]
[1778204288400,52.88,79716.04,0.0,-0.99979,0.0,0.03781]
[1778204294332,52.88,79717.69,0.0,-0.99979,0.0,0.0379]
[1778204299367,52.88,79714.33,0.0,-0.99979,0.0,0.03772]
[1778204304403,52.88,79714.32,0.0,-0.99979,0.0,0.03772]
[1778204309439,52.88,79713.97,0.0,-0.99979,0.0,0.0377]
[1778204314476,52.88,79713.85,0.0,-0.99979,0.0,0.03756]
[1778204319509,52.88,79718.77,0.0,-0.99979,0.0,0.03782]
[1778204324544,52.88,79717.77,0.0,-0.99979,0.0,0.03777]
[1778204330586,52.88,79716.49,0.0,-0.99979,0.0,0.0377]
[1778204335621,52.88,79715.55,0.0,-0.99979,0.0,0.03765]
[1778204342676,52.88,79714.31,0.0,-0.99979,0.0,0.03758]
[1778204347704,52.88,79718.25,0.0,-0.99979,0.0,0.03779]
[1778204352739,52.88,79718.87,0.0,-0.99979,0.0,0.03783]
[1778204357775,52.88,79716.06,0.0,-0.99979,0.0,0.03768]
[1778204362810,52.88,79714.95,0.0,-0.99979,0.0,0.03762]
[1778204367846,52.88,79717.34,0.0,-0.99979,0.0,0.03774]
[1778204372880,52.88,79717.97,0.0,-0.99979,0.0,0.03764]
[1778204377915,52.88,79735.27,0.0,-0.99978,0.0,0.03858]
[1778204382952,52.88,79748.87,0.0,-0.99978,0.0,0.03934]
[1778204384965,52.88,79764.46,0.0,-0.99977,0.0,0.04022]
[1778204385972,52.88,79773.62,0.0,-0.99977,0.0,0.04075]
[1778204391007,52.88,79773.46,0.0,-0.99977,0.0,0.04074]
[1778204394032,52.88,79779.09,0.0,-0.99977,0.0,0.04107]
[1778204399169,52.88,79777.88,0.0,-0.99977,0.0,0.041]
[1778204405110,52.88,79776.31,0.0,-0.99977,0.0,0.04091]
[1778204410144,52.88,79777.09,0.0,-0.99977,0.0,0.04095]
[1778204415179,52.88,79779.96,0.0,-0.99977,0.0,0.04112]
[1778204419312,52.88,79789.21,0.0,-0.99976,0.0,0.04167]
[1778204425250,52.88,79792.75,0.0,-0.99976,0.0,0.04188]
[1778204430285,52.88,79793.46,0.0,-0.99976,0.0,0.04192]
[1778204435319,52.88,79794.82,0.0,-0.99976,0.0,0.04185]
[1778204436327,52.88,79808.97,0.0,-0.99976,0.0,0.04269]
[1778204441361,52.88,79813.11,0.0,-0.99976,0.0,0.04295]
[1778204445391,52.88,79806.94,0.0,-0.99976,0.0,0.04257]
[1778204448411,52.88,79802.31,0.0,-0.99976,0.0,0.04229]
[1778204453449,52.88,79800.95,0.0,-0.99976,0.0,0.04221]
[1778204458481,52.88,79801.3,0.0,-0.99976,0.0,0.04223]
[1778204463516,52.88,79799.97,0.0,-0.99976,0.0,0.04215]
[1778204468551,52.88,79801.79,0.0,-0.99976,0.0,0.04226]
[1778204471573,52.88,79807.86,0.0,-0.99976,0.0,0.04263]
[1778204472580,52.88,79808.15,0.0,-0.99976,0.0,0.04264]
[1778204477623,52.88,79806.11,0.0,-0.99976,0.0,0.04252]
[1778204482659,52.88,79802.81,0.0,-0.99976,0.0,0.04232]
[1778204487694,52.88,79796.48,0.0,-0.99976,0.0,0.04194]
[1778204489820,52.88,79793.87,0.0,-0.99976,0.0,0.04179]
[1778204491724,52.88,79784.67,0.0,-0.99977,0.0,0.0411]
[1778204492731,52.88,79784.18,0.0,-0.99977,0.0,0.04107]
[1778204497766,52.88,79781.66,0.0,-0.99977,0.0,0.04092]
[1778204501795,52.88,79773.35,0.0,-0.99977,0.0,0.04044]
[1778204503807,52.88,79769.1,0.0,-0.99977,0.0,0.04019]
[1778204508843,52.88,79767.05,0.0,-0.99977,0.0,0.04008]
[1778204513879,52.88,79764.16,0.0,-0.99977,0.0,0.03991]
[1778204520030,52.88,79762.51,0.0,-0.99977,0.0,0.03982]
[1778204525964,52.88,79767.48,0.0,-0.99977,0.0,0.0401]
[1778204530998,52.88,79768.25,0.0,-0.99977,0.0,0.04015]
[1778204536074,52.88,79773.59,0.0,-0.99977,0.0,0.04045]
[1778204542082,52.88,79775.94,0.0,-0.99977,0.0,0.04059]
[1778204547115,52.88,79777.19,0.0,-0.99977,0.0,0.04066]
[1778204554167,52.88,79778.17,0.0,-0.99977,0.0,0.04057]
[1778204559199,52.88,79779.99,0.0,-0.99977,0.0,0.04067]
[1778204564235,52.88,79779.8,0.0,-0.99977,0.0,0.04066]
[1778204569271,52.88,79781.96,0.0,-0.99977,0.0,0.04079]
[1778204575313,52.88,79783.11,0.0,-0.99977,0.0,0.04085]
[1778204580451,52.88,79779.61,0.0,-0.99977,0.0,0.04065]
[1778204586389,52.88,79782.55,0.0,-0.99977,0.0,0.04082]
[1778204591424,52.88,79783.56,0.0,-0.99977,0.0,0.04088]
[1778204596459,52.88,79782.33,0.0,-0.99977,0.0,0.04081]
[1778204601495,52.88,79781.81,0.0,-0.99977,0.0,0.04078]
[1778204606529,52.88,79782.83,0.0,-0.99977,0.0,0.04084]
[1778204611565,52.88,79784.28,0.0,-0.99977,0.0,0.04077]
[1778204616601,52.88,79784.0,0.0,-0.99977,0.0,0.04076]
[1778204621638,52.88,79787.48,0.0,-0.99977,0.0,0.04096]
[1778204624658,52.88,79794.82,0.0,-0.99976,0.0,0.04139]
[1778204627679,52.88,79795.84,0.0,-0.99976,0.0,0.04145]
[1778204633720,52.88,79795.91,0.0,-0.99976,0.0,0.04145]
[1778204638755,52.88,79796.49,0.0,-0.99976,0.0,0.04149]
[1778204643790,52.88,79796.39,0.0,-0.99976,0.0,0.04148]
[1778204648830,52.88,79804.62,0.0,-0.99976,0.0,0.04197]
[1778204650945,52.88,79805.7,0.0,-0.99976,0.0,0.04203]
[1778204656900,52.88,79801.98,0.0,-0.99976,0.0,0.04181]
[1778204662942,52.88,79801.11,0.0,-0.99976,0.0,0.04176]
[1778204668984,52.88,79799.79,0.0,-0.99976,0.0,0.04168]
[1778204676035,52.88,79799.69,0.0,-0.99976,0.0,0.04152]
[1778204681071,52.88,79799.33,0.0,-0.99976,0.0,0.0415]
[1778204683085,52.88,79790.77,0.0,-0.99977,0.0,0.041]
[1778204684095,52.88,79782.17,0.0,-0.99977,0.0,0.0405]
[1778204687112,52.88,79772.82,0.0,-0.99977,0.0,0.03996]
[1778204692147,52.88,79768.6,0.0,-0.99977,0.0,0.03972]
[1778204700205,52.88,79767.32,0.0,-0.99978,0.0,0.03965]
[1778204705238,52.88,79771.15,0.0,-0.99977,0.0,0.03987]
[1778204707251,52.88,79775.97,0.0,-0.99977,0.0,0.04014]
[1778204712287,52.88,79778.08,0.0,-0.99977,0.0,0.04026]
[1778204717322,52.88,79777.18,0.0,-0.99977,0.0,0.04021]
[1778204722358,52.88,79775.68,0.0,-0.99977,0.0,0.04013]
[1778204727393,52.88,79775.63,0.0,-0.99977,0.0,0.04012]
[1778204732428,52.88,79774.76,0.0,-0.99977,0.0,0.03993]
[1778204737463,52.88,79775.48,0.0,-0.99977,0.0,0.03997]
[1778204745519,52.88,79778.17,0.0,-0.99977,0.0,0.04012]
[1778204750554,52.88,79776.7,0.0,-0.99977,0.0,0.04004]
[1778204755589,52.88,79779.77,0.0,-0.99977,0.0,0.04021]
[1778204760624,52.88,79782.41,0.0,-0.99977,0.0,0.04036]
[1778204765659,52.88,79784.51,0.0,-0.99977,0.0,0.04049]
[1778204770715,52.88,79786.97,0.0,-0.99977,0.0,0.04063]
[1778204775750,52.88,79784.2,0.0,-0.99977,0.0,0.04047]
[1778204781865,52.88,79784.61,0.0,-0.99977,0.0,0.04049]
[1778204786827,52.88,79794.46,0.0,-0.99977,0.0,0.04106]
[1778204787835,52.88,79797.16,0.0,-0.99977,0.0,0.04122]
[1778204789851,52.88,79797.71,0.0,-0.99977,0.0,0.04125]
[1778204794883,52.88,79796.42,0.0,-0.99977,0.0,0.04103]
[1778204799919,52.88,79796.83,0.0,-0.99977,0.0,0.04105]
[1778204802940,52.88,79799.93,0.0,-0.99977,0.0,0.04123]
[1778204808983,52.88,79801.0,0.0,-0.99976,0.0,0.0413]
[1778204814015,52.88,79802.15,0.0,-0.99976,0.0,0.04136]
[1778204818063,52.88,79816.53,0.0,-0.99976,0.0,0.04222]
[1778204820065,52.88,79820.84,0.0,-0.99976,0.0,0.04248]
[1778204821070,52.88,79819.18,0.0,-0.99976,0.0,0.04238]
[1778204825109,52.88,79811.25,0.0,-0.99976,0.0,0.0419]
[1778204826105,52.88,79809.97,0.0,-0.99976,0.0,0.04183]
[1778204827112,52.88,79804.63,0.0,-0.99976,0.0,0.04151]
[1778204828120,52.88,79803.55,0.0,-0.99976,0.0,0.04145]
[1778204830133,52.88,79798.51,0.0,-0.99977,0.0,0.04115]
[1778204834161,52.88,79795.27,0.0,-0.99977,0.0,0.04096]
[1778204839198,52.88,79795.0,0.0,-0.99977,0.0,0.04094]
[1778204842218,52.88,79786.57,0.0,-0.99977,0.0,0.04045]
[1778204843225,52.88,79776.59,0.0,-0.99977,0.0,0.03988]
[1778204844232,52.88,79774.99,0.0,-0.99977,0.0,0.03979]
[1778204848260,52.88,79769.62,0.0,-0.99978,0.0,0.03949]
[1778204853295,52.88,79768.45,0.0,-0.99978,0.0,0.03928]
[1778204857323,52.88,79763.65,0.0,-0.99978,0.0,0.03901]
[1778204862435,52.88,79762.43,0.0,-0.99978,0.0,0.03894]
[1778204870419,52.88,79762.6,0.0,-0.99978,0.0,0.03895]
[1778204876456,52.88,79762.17,0.0,-0.99978,0.0,0.03892]
[1778204881490,52.88,79762.85,0.0,-0.99978,0.0,0.03896]
[1778204886526,52.88,79763.33,0.0,-0.99978,0.0,0.03899]
[1778204891561,52.88,79763.28,0.0,-0.99978,0.0,0.03899]
[1778204896599,52.88,79769.27,0.0,-0.99978,0.0,0.03932]
[1778204899618,52.88,79763.42,0.0,-0.99978,0.0,0.03899]
[1778204902714,52.88,79766.68,0.0,-0.99978,0.0,0.03918]
[1778204904652,52.88,79769.91,0.0,-0.99978,0.0,0.03936]
[1778204909687,52.88,79770.14,0.0,-0.99978,0.0,0.03937]
[1778204914723,52.88,79772.07,0.0,-0.99978,0.0,0.03933]
[1778204919757,52.88,79773.5,0.0,-0.99978,0.0,0.03941]
[1778204924793,52.88,79773.55,0.0,-0.99978,0.0,0.03942]
[1778204929827,52.88,79770.44,0.0,-0.99978,0.0,0.03924]
[1778204934862,52.88,79768.04,0.0,-0.99978,0.0,0.03911]
[1778204939896,52.88,79765.74,0.0,-0.99978,0.0,0.03898]
[1778204944932,52.88,79765.42,0.0,-0.99978,0.0,0.03896]
[1778204949967,52.88,79764.73,0.0,-0.99978,0.0,0.03892]
[1778204955002,52.88,79762.69,0.0,-0.99978,0.0,0.03881]
[1778204960041,52.88,79763.38,0.0,-0.99978,0.0,0.03885]
[1778204965075,52.88,79763.94,0.0,-0.99978,0.0,0.03888]
[1778204971116,52.88,79766.22,0.0,-0.99978,0.0,0.03886]
[1778204977158,52.88,79764.89,0.0,-0.99978,0.0,0.03879]
[1778204982193,52.88,79760.73,0.0,-0.99978,0.0,0.03856]
[1778204987228,52.88,79760.14,0.0,-0.99978,0.0,0.03852]
[1778204992264,52.88,79752.95,0.0,-0.99978,0.0,0.03813]
[1778204993347,52.88,79750.89,0.0,-0.99978,0.0,0.03802]
[1778205000321,52.88,79750.36,0.0,-0.99978,0.0,0.03799]
[1778205007372,52.88,79747.76,0.0,-0.99979,0.0,0.03785]
[1778205012410,52.88,79748.34,0.0,-0.99979,0.0,0.03788]
[1778205017447,52.88,79743.1,0.0,-0.99979,0.0,0.03759]
[1778205022480,52.88,79741.8,0.0,-0.99979,0.0,0.03752]
[1778205027514,52.88,79742.27,0.0,-0.99979,0.0,0.03755]
[1778205028522,52.88,79737.04,0.0,-0.99979,0.0,0.03727]
[1778205029528,52.88,79738.0,0.0,-0.99979,0.0,0.03732]
[1778205032550,52.88,79735.27,0.0,-0.99979,0.0,0.03703]
[1778205037585,52.88,79739.6,0.0,-0.99979,0.0,0.03727]
[1778205043707,52.88,79744.8,0.0,-0.99979,0.0,0.03754]
[1778205053777,52.88,79745.76,0.0,-0.99979,0.0,0.0376]
[1778205059741,52.88,79743.16,0.0,-0.99979,0.0,0.03746]
[1778205064775,52.88,79742.37,0.0,-0.99979,0.0,0.03741]
[1778205070817,52.88,79740.98,0.0,-0.99979,0.0,0.03734]
[1778205075852,52.88,79747.02,0.0,-0.99979,0.0,0.03766]
[1778205077865,52.88,79753.62,0.0,-0.99978,0.0,0.03802]
[1778205078873,52.88,79752.72,0.0,-0.99978,0.0,0.03797]
[1778205083987,52.88,79751.62,0.0,-0.99979,0.0,0.03791]
[1778205090957,52.88,79747.6,0.0,-0.99979,0.0,0.0377]
[1778205095992,52.88,79744.63,0.0,-0.99979,0.0,0.0374]
[1778205101027,52.88,79743.18,0.0,-0.99979,0.0,0.03732]
[1778205106062,52.88,79742.75,0.0,-0.99979,0.0,0.03729]
[1778205111097,52.88,79742.47,0.0,-0.99979,0.0,0.03728]
[1778205116132,52.88,79741.5,0.0,-0.99979,0.0,0.03723]
[1778205121170,52.88,79734.49,0.0,-0.99979,0.0,0.03685]
[1778205122177,52.88,79722.63,0.0,-0.9998,0.0,0.03623]
[1778205123185,52.88,79722.09,0.0,-0.9998,0.0,0.0362]
[1778205126207,52.88,79729.36,0.0,-0.99979,0.0,0.03658]
[1778205132248,52.88,79735.34,0.0,-0.99979,0.0,0.0369]
[1778205137282,52.88,79737.91,0.0,-0.99979,0.0,0.03704]
[1778205142316,52.88,79740.21,0.0,-0.99979,0.0,0.03716]
[1778205147353,52.88,79743.39,0.0,-0.99979,0.0,0.03733]
[1778205152388,52.88,79745.92,0.0,-0.99979,0.0,0.03732]
[1778205157424,52.88,79748.92,0.0,-0.99979,0.0,0.03749]
[1778205162458,52.88,79749.75,0.0,-0.99979,0.0,0.03753]
[1778205167493,52.88,79750.48,0.0,-0.99979,0.0,0.03757]
[1778205172528,52.88,79752.42,0.0,-0.99979,0.0,0.03768]
[1778205177567,52.88,79753.76,0.0,-0.99979,0.0,0.03775]
[1778205182601,52.88,79754.57,0.0,-0.99979,0.0,0.03779]
[1778205187636,52.88,79755.2,0.0,-0.99979,0.0,0.03783]
[1778205192672,52.88,79755.61,0.0,-0.99979,0.0,0.03785]
[1778205198712,52.88,79756.85,0.0,-0.99979,0.0,0.03792]
[1778205203751,52.88,79761.39,0.0,-0.99978,0.0,0.03816]
[1778205211804,52.88,79762.21,0.0,-0.99978,0.0,0.03807]
[1778205217846,52.88,79761.43,0.0,-0.99978,0.0,0.03802]
[1778205222881,52.88,79761.04,0.0,-0.99978,0.0,0.038]
[1778205227917,52.88,79763.71,0.0,-0.99978,0.0,0.03815]
[1778205232954,52.88,79763.26,0.0,-0.99978,0.0,0.03812]
[1778205238994,52.88,79762.06,0.0,-0.99978,0.0,0.03806]
[1778205244029,52.88,79762.24,0.0,-0.99978,0.0,0.03807]
[1778205249064,52.88,79761.56,0.0,-0.99978,0.0,0.03803]
[1778205254105,52.88,79763.15,0.0,-0.99978,0.0,0.03812]
[1778205259140,52.88,79761.82,0.0,-0.99978,0.0,0.03805]
[1778205264175,52.88,79761.6,0.0,-0.99978,0.0,0.03803]
[1778205269210,52.88,79761.51,0.0,-0.99978,0.0,0.03803]
[1778205274244,52.88,79762.06,0.0,-0.99978,0.0,0.03792]
[1778205279280,52.88,79761.93,0.0,-0.99978,0.0,0.03791]
[1778205284320,52.88,79761.36,0.0,-0.99979,0.0,0.03788]
[1778205289350,52.88,79757.47,0.0,-0.99979,0.0,0.03767]
[1778205294385,52.88,79751.87,0.0,-0.99979,0.0,0.03736]
[1778205295470,52.88,79750.69,0.0,-0.99979,0.0,0.0373]
[1778205301434,52.88,79750.81,0.0,-0.99979,0.0,0.03731]
[1778205307476,52.88,79753.05,0.0,-0.99979,0.0,0.03743]
[1778205312511,52.88,79748.84,0.0,-0.99979,0.0,0.0372]
[1778205319560,52.88,79751.75,0.0,-0.99979,0.0,0.03736]
[1778205325680,52.88,79753.5,0.0,-0.99979,0.0,0.03745]
[1778205331644,52.88,79749.09,0.0,-0.99979,0.0,0.03708]
[1778205336679,52.88,79750.69,0.0,-0.99979,0.0,0.03716]
[1778205341714,52.88,79751.15,0.0,-0.99979,0.0,0.03719]
[1778205347765,52.88,79751.88,0.0,-0.99979,0.0,0.03723]
[1778205352798,52.88,79751.03,0.0,-0.99979,0.0,0.03718]
[1778205357832,52.88,79751.35,0.0,-0.99979,0.0,0.0372]
[1778205361860,52.88,79746.17,0.0,-0.99979,0.0,0.03692]
[1778205365966,52.88,79739.46,0.0,-0.99979,0.0,0.03657]
[1778205372945,52.88,79734.95,0.0,-0.99979,0.0,0.03633]
[1778205381000,52.88,79738.12,0.0,-0.99979,0.0,0.03649]
[1778205386112,52.88,79736.23,0.0,-0.99979,0.0,0.0364]
[1778205392076,52.88,79735.44,0.0,-0.9998,0.0,0.03622]
[1778205397113,52.88,79735.99,0.0,-0.99979,0.0,0.03625]
[1778205402149,52.88,79736.22,0.0,-0.99979,0.0,0.03626]
[1778205409196,52.88,79735.87,0.0,-0.99979,0.0,0.03624]
[1778205416342,52.88,79736.33,0.0,-0.99979,0.0,0.03626]
[1778205421280,52.88,79741.77,0.0,-0.99979,0.0,0.03655]
[1778205422287,52.88,79743.66,0.0,-0.99979,0.0,0.03665]
[1778205428329,52.88,79744.1,0.0,-0.99979,0.0,0.03667]
[1778205435378,52.88,79746.59,0.0,-0.99979,0.0,0.0368]
[1778205439406,52.88,79752.23,0.0,-0.99979,0.0,0.0371]
[1778205441423,52.88,79755.67,0.0,-0.99979,0.0,0.03729]
[1778205446556,52.88,79755.13,0.0,-0.99979,0.0,0.03726]
[1778205454515,52.88,79753.81,0.0,-0.99979,0.0,0.03705]
[1778205456630,52.88,79740.39,0.0,-0.99979,0.0,0.03634]
[1778205457534,52.88,79740.39,0.0,-0.99979,0.0,0.03634]
[1778205462569,52.88,79744.33,0.0,-0.99979,0.0,0.03655]
[1778205465593,52.88,79737.92,0.0,-0.99979,0.0,0.03621]
[1778205466700,52.88,79736.52,0.0,-0.9998,0.0,0.03614]
[1778205472639,52.88,79729.4,0.0,-0.9998,0.0,0.03577]
[1778205475660,52.88,79723.76,0.0,-0.9998,0.0,0.03548]
[1778205481702,52.88,79721.5,0.0,-0.9998,0.0,0.03536]
[1778205486839,52.88,79723.14,0.0,-0.9998,0.0,0.03544]
[1778205492782,52.88,79722.89,0.0,-0.9998,0.0,0.03543]
[1778205497815,52.88,79723.08,0.0,-0.9998,0.0,0.03544]
[1778205504864,52.88,79722.32,0.0,-0.9998,0.0,0.0354]
[1778205509901,52.88,79721.9,0.0,-0.9998,0.0,0.03538]
[1778205514936,52.88,79725.6,0.0,-0.9998,0.0,0.03544]
[1778205519971,52.88,79726.18,0.0,-0.9998,0.0,0.03547]
[1778205525010,52.88,79724.64,0.0,-0.9998,0.0,0.03539]
[1778205530042,52.88,79723.17,0.0,-0.9998,0.0,0.03531]
[1778205535078,52.88,79724.15,0.0,-0.9998,0.0,0.03536]
[1778205540114,52.88,79722.55,0.0,-0.9998,0.0,0.03528]
[1778205545148,52.88,79719.26,0.0,-0.9998,0.0,0.03511]
[1778205550183,52.88,79719.02,0.0,-0.9998,0.0,0.0351]
[1778205555218,52.88,79720.69,0.0,-0.9998,0.0,0.03519]
[1778205560255,52.88,79722.07,0.0,-0.9998,0.0,0.03526]
[1778205566295,52.88,79721.8,0.0,-0.9998,0.0,0.03524]
[1778205571330,52.88,79721.06,0.0,-0.9998,0.0,0.03507]
[1778205576367,52.88,79720.5,0.0,-0.9998,0.0,0.03504]
[1778205581402,52.88,79720.15,0.0,-0.9998,0.0,0.03503]
[1778205586437,52.88,79719.85,0.0,-0.9998,0.0,0.03501]
[1778205592479,52.88,79719.67,0.0,-0.9998,0.0,0.035]
[1778205597625,52.88,79720.88,0.0,-0.9998,0.0,0.03506]
[1778205602549,52.88,79729.76,0.0,-0.9998,0.0,0.03552]
[1778205603557,52.88,79736.32,0.0,-0.9998,0.0,0.03585]
[1778205608592,52.88,79732.0,0.0,-0.9998,0.0,0.03563]
[1778205612619,52.88,79726.58,0.0,-0.9998,0.0,0.03535]
[1778205617775,52.88,79726.71,0.0,-0.9998,0.0,0.03536]
[1778205626720,52.88,79724.85,0.0,-0.9998,0.0,0.03526]
[1778205631753,52.88,79723.08,0.0,-0.9998,0.0,0.03504]
[1778205637914,52.88,79723.24,0.0,-0.9998,0.0,0.03505]
[1778205643837,52.88,79722.16,0.0,-0.9998,0.0,0.03499]
[1778205648870,52.88,79721.1,0.0,-0.9998,0.0,0.03494]
[1778205653908,52.88,79706.57,0.0,-0.99981,0.0,0.03421]
[1778205654912,52.88,79701.94,0.0,-0.99981,0.0,0.03398]
[1778205656927,52.88,79698.25,0.0,-0.99981,0.0,0.0338]
[1778205661966,52.88,79692.79,0.0,-0.99981,0.0,0.03353]
[1778205666998,52.88,79693.88,0.0,-0.99981,0.0,0.03359]
[1778205672042,52.88,79694.08,0.0,-0.99981,0.0,0.0336]
[1778205676068,52.88,79693.71,0.0,-0.99981,0.0,0.03358]
[1778205681102,52.88,79694.63,0.0,-0.99981,0.0,0.03362]
[1778205685135,52.88,79682.67,0.0,-0.99981,0.0,0.03304]
[1778205686142,52.88,79673.89,0.0,-0.99982,0.0,0.03262]
[1778205687150,52.88,79674.02,0.0,-0.99982,0.0,0.03263]
[1778205692184,52.88,79671.12,0.0,-0.99982,0.0,0.03237]
[1778205695206,52.88,79665.28,0.0,-0.99982,0.0,0.03209]
[1778205696212,52.88,79657.14,0.0,-0.99982,0.0,0.03171]
[1778205697220,52.88,79640.65,0.0,-0.99983,0.0,0.03096]
[1778205698227,52.88,79637.59,0.0,-0.99983,0.0,0.03082]
[1778205703267,52.88,79618.63,0.0,-0.99983,0.0,0.02997]
[1778205704272,52.88,79613.57,0.0,-0.99983,0.0,0.02975]
[1778205705279,52.88,79613.88,0.0,-0.99983,0.0,0.02977]
[1778205710317,52.88,79612.42,0.0,-0.99983,0.0,0.0297]
[1778205715354,52.88,79613.32,0.0,-0.99983,0.0,0.02974]
[1778205717370,52.88,79588.36,0.0,-0.99984,0.0,0.02867]
[1778205718503,52.88,79568.84,0.0,-0.99984,0.0,0.02785]
[1778205719383,52.88,79568.84,0.0,-0.99984,0.0,0.02785]
[1778205724417,52.88,79564.75,0.0,-0.99985,0.0,0.02769]
[1778205728445,52.88,79571.83,0.0,-0.99984,0.0,0.02798]
[1778205733481,52.88,79568.58,0.0,-0.99984,0.0,0.02784]
[1778205738646,52.88,79570.45,0.0,-0.99984,0.0,0.02792]
[1778205744557,52.88,79570.85,0.0,-0.99984,0.0,0.02794]
[1778205746571,52.88,79561.75,0.0,-0.99985,0.0,0.02756]
[1778205748716,52.88,79553.13,0.0,-0.99985,0.0,0.02721]
[1778205752614,52.88,79545.17,0.0,-0.99985,0.0,0.02679]
[1778205757658,52.88,79547.45,0.0,-0.99985,0.0,0.02688]
[1778205760679,52.88,79555.01,0.0,-0.99985,0.0,0.02718]
[1778205765717,52.88,79553.27,0.0,-0.99985,0.0,0.02711]
[1778205770796,52.88,79548.53,0.0,-0.99985,0.0,0.02692]
[1778205772764,52.88,79556.14,0.0,-0.99985,0.0,0.02723]
[1778205774778,52.88,79560.48,0.0,-0.99985,0.0,0.0274]
[1778205777803,52.88,79568.52,0.0,-0.99985,0.0,0.02773]
[1778205778942,52.88,79580.15,0.0,-0.99984,0.0,0.02821]
[1778205779822,52.88,79580.15,0.0,-0.99984,0.0,0.02821]
[1778205781842,52.88,79590.01,0.0,-0.99984,0.0,0.02863]
[1778205782839,52.88,79595.65,0.0,-0.99984,0.0,0.02886]
[1778205784857,52.88,79609.11,0.0,-0.99984,0.0,0.02944]
[1778205785861,52.88,79615.21,0.0,-0.99983,0.0,0.02971]
[1778205786867,52.88,79620.26,0.0,-0.99983,0.0,0.02993]
[1778205787876,52.88,79618.52,0.0,-0.99983,0.0,0.02985]
[1778205789023,52.88,79623.55,0.0,-0.99983,0.0,0.03007]
[1778205791922,52.88,79627.6,0.0,-0.99983,0.0,0.03025]
[1778205795950,52.88,79630.68,0.0,-0.99983,0.0,0.03039]
[1778205799088,52.88,79638.55,0.0,-0.99983,0.0,0.03074]
[1778205800985,52.88,79639.57,0.0,-0.99983,0.0,0.03079]
[1778205806019,52.88,79638.31,0.0,-0.99983,0.0,0.03073]
[1778205808034,52.88,79632.98,0.0,-0.99983,0.0,0.03049]
[1778205810052,52.88,79628.47,0.0,-0.99983,0.0,0.03029]
[1778205811057,52.88,79618.4,0.0,-0.99983,0.0,0.02973]
[1778205812065,52.88,79609.41,0.0,-0.99984,0.0,0.02934]
[1778205813071,52.88,79610.3,0.0,-0.99984,0.0,0.02938]
[1778205815089,52.88,79616.03,0.0,-0.99983,0.0,0.02963]
[1778205816092,52.88,79610.96,0.0,-0.99984,0.0,0.02941]
[1778205817099,52.88,79609.36,0.0,-0.99984,0.0,0.02934]
[1778205822136,52.88,79601.01,0.0,-0.99984,0.0,0.02898]
[1778205824149,52.88,79612.45,0.0,-0.99983,0.0,0.02947]
[1778205825156,52.88,79614.75,0.0,-0.99983,0.0,0.02957]
[1778205830192,52.88,79616.56,0.0,-0.99983,0.0,0.02965]
[1778205831198,52.88,79625.91,0.0,-0.99983,0.0,0.03006]
[1778205832204,52.88,79628.52,0.0,-0.99983,0.0,0.03018]
[1778205837250,52.88,79625.79,0.0,-0.99983,0.0,0.03006]
[1778205839373,52.88,79636.18,0.0,-0.99983,0.0,0.03052]
[1778205841278,52.88,79636.48,0.0,-0.99983,0.0,0.03053]
[1778205843293,52.88,79650.18,0.0,-0.99982,0.0,0.03115]
[1778205844299,52.88,79653.67,0.0,-0.99982,0.0,0.03131]
[1778205846314,52.88,79659.16,0.0,-0.99982,0.0,0.03156]
[1778205851349,52.88,79658.25,0.0,-0.99982,0.0,0.03152]
[1778205856383,52.88,79655.92,0.0,-0.99982,0.0,0.03141]
[1778205859405,52.88,79655.24,0.0,-0.99982,0.0,0.03138]
[1778205864440,52.88,79651.7,0.0,-0.99982,0.0,0.03122]
[1778205869590,52.88,79646.8,0.0,-0.99983,0.0,0.031]
[1778205872496,52.88,79643.41,0.0,-0.99983,0.0,0.03072]
[1778205878538,52.88,79643.06,0.0,-0.99983,0.0,0.03071]
[1778205879660,52.88,79651.86,0.0,-0.99983,0.0,0.03111]
[1778205880552,52.88,79651.86,0.0,-0.99983,0.0,0.03111]
[1778205885587,52.88,79649.92,0.0,-0.99983,0.0,0.03102]
[1778205890622,52.88,79648.08,0.0,-0.99983,0.0,0.03093]
[1778205894653,52.88,79642.76,0.0,-0.99983,0.0,0.03069]
[1778205898678,52.88,79633.44,0.0,-0.99983,0.0,0.03028]
[1778205899801,52.88,79631.58,0.0,-0.99983,0.0,0.0302]
[1778205905736,52.88,79630.48,0.0,-0.99983,0.0,0.03015]
[1778205906736,52.88,79618.86,0.0,-0.99983,0.0,0.02964]
[1778205907743,52.88,79613.69,0.0,-0.99984,0.0,0.02941]
[1778205912779,52.88,79612.71,0.0,-0.99984,0.0,0.02937]
[1778205915801,52.88,79618.56,0.0,-0.99983,0.0,0.02962]
[1778205919942,52.88,79628.15,0.0,-0.99983,0.0,0.03004]
[1778205921843,52.88,79630.42,0.0,-0.99983,0.0,0.03014]
[1778205926878,52.88,79635.28,0.0,-0.99983,0.0,0.03036]
[1778205931915,52.88,79636.83,0.0,-0.99983,0.0,0.03031]
[1778205934934,52.88,79629.57,0.0,-0.99983,0.0,0.02999]
[1778205935942,52.88,79624.0,0.0,-0.99983,0.0,0.02974]
[1778205936949,52.88,79622.39,0.0,-0.99983,0.0,0.02967]
[1778205940086,52.88,79601.59,0.0,-0.99984,0.0,0.02878]
[1778205940977,52.88,79601.59,0.0,-0.99984,0.0,0.02878]
[1778205941982,52.88,79600.7,0.0,-0.99984,0.0,0.02874]
[1778205947018,52.88,79600.27,0.0,-0.99984,0.0,0.02872]
[1778205952053,52.88,79599.42,0.0,-0.99984,0.0,0.02869]
[1778205959112,52.88,79599.77,0.0,-0.99984,0.0,0.0287]
[1778205962124,52.88,79605.27,0.0,-0.99984,0.0,0.02894]
[1778205963131,52.88,79608.17,0.0,-0.99984,0.0,0.02906]
[1778205967160,52.88,79600.88,0.0,-0.99984,0.0,0.02875]
[1778205970325,52.88,79597.17,0.0,-0.99984,0.0,0.02859]
[1778205976222,52.88,79589.45,0.0,-0.99984,0.0,0.02827]
[1778205977229,52.88,79589.24,0.0,-0.99984,0.0,0.02826]
[1778205982264,52.88,79586.64,0.0,-0.99984,0.0,0.02815]
[1778205984278,52.88,79575.45,0.0,-0.99985,0.0,0.02769]
[1778205985285,52.88,79570.46,0.0,-0.99985,0.0,0.02748]
[1778205986294,52.88,79568.73,0.0,-0.99985,0.0,0.02741]
[1778205988306,52.88,79555.47,0.0,-0.99985,0.0,0.02688]
[1778205989313,52.88,79554.61,0.0,-0.99985,0.0,0.02685]
[1778205990466,52.88,79563.79,0.0,-0.99985,0.0,0.02721]
[1778205992334,52.88,79567.29,0.0,-0.99985,0.0,0.02725]
[1778205994347,52.88,79569.23,0.0,-0.99985,0.0,0.02733]
[1778205999384,52.88,79572.49,0.0,-0.99985,0.0,0.02746]
[1778206000537,52.88,79580.57,0.0,-0.99984,0.0,0.02779]
[1778206001399,52.88,79580.57,0.0,-0.99984,0.0,0.02779]
[1778206006433,52.88,79582.28,0.0,-0.99984,0.0,0.02786]
[1778206008448,52.88,79588.24,0.0,-0.99984,0.0,0.02811]
[1778206011469,52.88,79589.43,0.0,-0.99984,0.0,0.02816]
[1778206017513,52.88,79588.49,0.0,-0.99984,0.0,0.02812]
[1778206022546,52.88,79586.9,0.0,-0.99984,0.0,0.02805]
[1778206027581,52.88,79587.06,0.0,-0.99984,0.0,0.02806]
[1778206032617,52.88,79582.14,0.0,-0.99984,0.0,0.02785]
[1778206037652,52.88,79581.78,0.0,-0.99984,0.0,0.02784]
[1778206039666,52.88,79578.3,0.0,-0.99985,0.0,0.0277]
[1778206041686,52.88,79572.41,0.0,-0.99985,0.0,0.02746]
[1778206042687,52.88,79558.99,0.0,-0.99985,0.0,0.02691]
[1778206043695,52.88,79555.22,0.0,-0.99985,0.0,0.02676]
[1778206045708,52.88,79550.95,0.0,-0.99985,0.0,0.0266]
[1778206046717,52.88,79545.28,0.0,-0.99985,0.0,0.02637]
[1778206047722,52.88,79545.06,0.0,-0.99985,0.0,0.02636]
[1778206052757,52.88,79542.56,0.0,-0.99985,0.0,0.02616]
[1778206057792,52.88,79538.31,0.0,-0.99986,0.0,0.026]
[1778206060958,52.88,79531.18,0.0,-0.99986,0.0,0.02572]
[1778206066856,52.88,79530.01,0.0,-0.99986,0.0,0.02568]
[1778206068885,52.88,79521.84,0.0,-0.99986,0.0,0.02537]
[1778206069891,52.88,79514.44,0.0,-0.99986,0.0,0.0251]
[1778206071030,52.88,79514.17,0.0,-0.99986,0.0,0.02509]
[1778206072912,52.88,79521.02,0.0,-0.99986,0.0,0.02536]
[1778206073919,52.88,79523.22,0.0,-0.99986,0.0,0.02544]
[1778206074926,52.89,79529.54,0.0,-0.99986,0.0,0.02568]
[1778206075933,52.89,79533.43,0.0,-0.99986,0.0,0.02584]
[1778206077951,52.89,79537.16,0.0,-0.99986,0.0,0.02598]
[1778206082982,52.89,79538.78,0.0,-0.99986,0.0,0.02605]
[1778206083994,52.89,79547.23,0.0,-0.99985,0.0,0.02638]
[1778206086005,52.89,79552.49,0.0,-0.99985,0.0,0.02658]
[1778206088026,52.89,79559.66,0.0,-0.99985,0.0,0.02687]
[1778206090036,52.89,79549.27,0.0,-0.99985,0.0,0.02646]
[1778206095075,52.89,79552.12,0.0,-0.99985,0.0,0.02657]
[1778206100108,52.89,79547.96,0.0,-0.99985,0.0,0.0264]
[1778206105141,52.89,79549.26,0.0,-0.99985,0.0,0.02646]
[1778206106149,52.89,79557.09,0.0,-0.99985,0.0,0.02677]
[1778206107155,52.89,79563.27,0.0,-0.99985,0.0,0.02701]
[1778206108163,52.89,79565.82,0.0,-0.99985,0.0,0.02712]
[1778206110177,52.89,79560.17,0.0,-0.99985,0.0,0.02689]
[1778206115212,52.89,79557.23,0.0,-0.99985,0.0,0.02667]
[1778206120247,52.89,79561.51,0.0,-0.99985,0.0,0.02684]
[1778206125283,52.89,79565.43,0.0,-0.99985,0.0,0.02699]
[1778206126297,52.89,79570.62,0.0,-0.99985,0.0,0.0272]
[1778206127296,52.89,79572.79,0.0,-0.99985,0.0,0.02729]
[1778206131452,52.89,79576.56,0.0,-0.99985,0.0,0.02744]
[1778206138373,52.89,79580.91,0.0,-0.99985,0.0,0.02762]
[1778206143411,52.89,79587.94,0.0,-0.99984,0.0,0.02791]
[1778206144418,52.89,79588.52,0.0,-0.99984,0.0,0.02793]
[1778206149453,52.89,79592.31,0.0,-0.99984,0.0,0.02809]
[1778206154488,52.89,79589.14,0.0,-0.99984,0.0,0.02796]
[1778206159523,52.89,79587.92,0.0,-0.99984,0.0,0.02791]
[1778206164557,52.89,79586.93,0.0,-0.99984,0.0,0.02787]
[1778206169594,52.89,79585.32,0.0,-0.99984,0.0,0.0278]
[1778206175635,52.89,79584.73,0.0,-0.99985,0.0,0.02767]
[1778206180671,52.89,79589.15,0.0,-0.99984,0.0,0.02785]
[1778206183692,52.89,79583.08,0.0,-0.99985,0.0,0.0276]
[1778206184699,52.89,79579.45,0.0,-0.99985,0.0,0.02745]
[1778206186713,52.89,79576.53,0.0,-0.99985,0.0,0.02733]
[1778206191748,52.89,79573.9,0.0,-0.99985,0.0,0.02723]
[1778206196783,52.89,79577.36,0.0,-0.99985,0.0,0.02737]
[1778206201954,52.89,79578.37,0.0,-0.99985,0.0,0.02741]
[1778206207861,52.89,79577.92,0.0,-0.99985,0.0,0.02739]
[1778206214910,52.89,79578.15,0.0,-0.99985,0.0,0.0274]
[1778206219946,52.89,79576.58,0.0,-0.99985,0.0,0.02733]
[1778206222095,52.89,79569.66,0.0,-0.99985,0.0,0.02706]
[1778206229008,52.89,79571.27,0.0,-0.99985,0.0,0.02712]
[1778206234043,52.89,79572.59,0.0,-0.99985,0.0,0.02707]
[1778206239078,52.89,79569.62,0.0,-0.99985,0.0,0.02695]
[1778206244114,52.89,79567.3,0.0,-0.99985,0.0,0.02685]
[1778206249163,52.89,79568.68,0.0,-0.99985,0.0,0.02691]
[1778206254187,52.89,79570.76,0.0,-0.99985,0.0,0.02699]
[1778206259227,52.89,79572.17,0.0,-0.99985,0.0,0.02705]
[1778206262391,52.89,79589.32,0.0,-0.99984,0.0,0.02775]
[1778206263254,52.89,79589.32,0.0,-0.99984,0.0,0.02775]
[1778206269290,52.89,79588.22,0.0,-0.99985,0.0,0.0277]
[1778206274326,52.89,79590.58,0.0,-0.99984,0.0,0.0278]
[1778206279362,52.89,79592.08,0.0,-0.99984,0.0,0.02786]
[1778206280371,52.89,79600.23,0.0,-0.99984,0.0,0.0282]
[1778206281375,52.89,79593.35,0.0,-0.99984,0.0,0.02791]
[1778206282531,52.89,79591.03,0.0,-0.99984,0.0,0.02782]
[1778206288425,52.89,79589.5,0.0,-0.99984,0.0,0.02775]
[1778206293460,52.89,79589.71,0.0,-0.99985,0.0,0.02765]
[1778206298495,52.89,79595.49,0.0,-0.99984,0.0,0.02789]
[1778206300509,52.89,79595.74,0.0,-0.99984,0.0,0.0279]
[1778206302672,52.89,79603.03,0.0,-0.99984,0.0,0.0282]
[1778206304537,52.89,79602.75,0.0,-0.99984,0.0,0.02819]
[1778206306550,52.89,79608.6,0.0,-0.99984,0.0,0.02844]
[1778206307558,52.89,79609.21,0.0,-0.99984,0.0,0.02846]
[1778206310579,52.89,79617.35,0.0,-0.99984,0.0,0.02881]
[1778206313600,52.89,79622.05,0.0,-0.99984,0.0,0.02901]
[1778206318635,52.89,79622.04,0.0,-0.99984,0.0,0.02901]
[1778206323671,52.89,79617.39,0.0,-0.99984,0.0,0.02881]
[1778206326692,52.89,79627.8,0.0,-0.99984,0.0,0.02925]
[1778206327698,52.89,79631.0,0.0,-0.99984,0.0,0.02939]
[1778206330720,52.89,79635.68,0.0,-0.99983,0.0,0.0296]
[1778206332881,52.89,79645.28,0.0,-0.99983,0.0,0.03002]
[1778206333740,52.89,79645.28,0.0,-0.99983,0.0,0.03002]
[1778206335755,52.89,79649.81,0.0,-0.99983,0.0,0.03022]
[1778206340789,52.89,79650.25,0.0,-0.99983,0.0,0.03024]
[1778206345832,52.89,79641.03,0.0,-0.99983,0.0,0.02983]
[1778206346839,52.89,79634.73,0.0,-0.99983,0.0,0.02955]
[1778206347846,52.89,79630.65,0.0,-0.99984,0.0,0.02938]
[1778206348853,52.89,79633.21,0.0,-0.99983,0.0,0.02949]
[1778206353888,52.89,79633.14,0.0,-0.99984,0.0,0.02937]
[1778206358925,52.89,79632.17,0.0,-0.99984,0.0,0.02933]
[1778206363962,52.89,79636.54,0.0,-0.99983,0.0,0.02952]
[1778206368994,52.89,79637.68,0.0,-0.99983,0.0,0.02957]
[1778206373162,52.89,79627.18,0.0,-0.99984,0.0,0.02911]
[1778206374033,52.89,79627.18,0.0,-0.99984,0.0,0.02911]
[1778206379068,52.89,79628.03,0.0,-0.99984,0.0,0.02915]
[1778206384101,52.89,79627.49,0.0,-0.99984,0.0,0.02913]
[1778206389136,52.89,79627.29,0.0,-0.99984,0.0,0.02912]
[1778206393303,52.89,79621.74,0.0,-0.99984,0.0,0.02888]
[1778206396184,52.89,79614.52,0.0,-0.99984,0.0,0.02857]
[1778206397191,52.89,79612.88,0.0,-0.99984,0.0,0.0285]
[1778206402227,52.89,79614.77,0.0,-0.99984,0.0,0.02858]
[1778206407262,52.89,79609.13,0.0,-0.99984,0.0,0.02835]
[1778206412297,52.89,79608.79,0.0,-0.99984,0.0,0.02822]
[1778206417332,52.89,79606.59,0.0,-0.99984,0.0,0.02813]
[1778206422367,52.89,79607.4,0.0,-0.99984,0.0,0.02816]
[1778206427402,52.89,79604.81,0.0,-0.99984,0.0,0.02806]
[1778206432437,52.89,79603.16,0.0,-0.99984,0.0,0.02799]
[1778206437473,52.89,79602.08,0.0,-0.99984,0.0,0.02794]
[1778206442508,52.89,79602.18,0.0,-0.99984,0.0,0.02795]
[1778206447542,52.89,79600.03,0.0,-0.99984,0.0,0.02786]
[1778206452578,52.89,79605.78,0.0,-0.99984,0.0,0.0281]
[1778206457612,52.89,79608.88,0.0,-0.99984,0.0,0.02822]
[1778206462647,52.89,79616.35,0.0,-0.99984,0.0,0.02854]
[1778206467682,52.89,79617.4,0.0,-0.99984,0.0,0.02858]
[1778206469697,52.89,79626.58,0.0,-0.99984,0.0,0.02897]
[1778206470704,52.89,79627.87,0.0,-0.99984,0.0,0.02903]
[1778206475739,52.89,79631.24,0.0,-0.99984,0.0,0.02906]
[1778206480773,52.89,79633.11,0.0,-0.99984,0.0,0.02914]
[1778206485809,52.89,79632.49,0.0,-0.99984,0.0,0.02911]
[1778206490844,52.89,79632.6,0.0,-0.99984,0.0,0.02912]
[1778206495879,52.89,79627.6,0.0,-0.99984,0.0,0.0289]
[1778206498904,52.89,79619.66,0.0,-0.99984,0.0,0.02857]
[1778206499909,52.89,79616.64,0.0,-0.99984,0.0,0.02844]
[1778206501924,52.89,79608.84,0.0,-0.99984,0.0,0.02811]
[1778206506966,52.89,79608.59,0.0,-0.99984,0.0,0.0281]
[1778206509986,52.89,79603.72,0.0,-0.99984,0.0,0.0279]
[1778206515022,52.89,79605.63,0.0,-0.99984,0.0,0.02798]
[1778206520057,52.89,79606.6,0.0,-0.99984,0.0,0.02802]
[1778206525093,52.89,79609.7,0.0,-0.99984,0.0,0.02815]
[1778206530129,52.89,79610.38,0.0,-0.99984,0.0,0.02818]
[1778206534292,52.89,79615.24,0.0,-0.99984,0.0,0.02827]
[1778206537178,52.89,79619.34,0.0,-0.99984,0.0,0.02844]
[1778206542213,52.89,79615.22,0.0,-0.99984,0.0,0.02827]
[1778206544362,52.89,79608.76,0.0,-0.99984,0.0,0.028]
[1778206546242,52.89,79607.38,0.0,-0.99984,0.0,0.02794]
[1778206551283,52.89,79604.56,0.0,-0.99984,0.0,0.02782]
[1778206556317,52.89,79600.25,0.0,-0.99985,0.0,0.02765]
[1778206561352,52.89,79599.99,0.0,-0.99985,0.0,0.02764]
[1778206562359,52.89,79609.61,0.0,-0.99984,0.0,0.02803]
[1778206563367,52.89,79610.91,0.0,-0.99984,0.0,0.02809]
[1778206568402,52.89,79614.04,0.0,-0.99984,0.0,0.02822]
[1778206573437,52.89,79611.91,0.0,-0.99984,0.0,0.02813]
[1778206574579,52.89,79595.33,0.0,-0.99985,0.0,0.02745]
[1778206576459,52.89,79591.78,0.0,-0.99985,0.0,0.0273]
[1778206581493,52.89,79594.07,0.0,-0.99985,0.0,0.02739]
[1778206586527,52.89,79591.83,0.0,-0.99985,0.0,0.0273]
[1778206591563,52.89,79590.5,0.0,-0.99985,0.0,0.02714]
[1778206594723,52.89,79584.68,0.0,-0.99985,0.0,0.02691]
[1778206595593,52.89,79584.68,0.0,-0.99985,0.0,0.02691]
[1778206599619,52.89,79582.09,0.0,-0.99985,0.0,0.0268]
[1778206604794,52.89,79586.13,0.0,-0.99985,0.0,0.02697]
[1778206610697,52.89,79581.27,0.0,-0.99985,0.0,0.02677]
[1778206614863,52.89,79564.63,0.0,-0.99985,0.0,0.02612]
[1778206615740,52.89,79564.63,0.0,-0.99985,0.0,0.02612]
[1778206618756,52.89,79557.83,0.0,-0.99986,0.0,0.02585]
[1778206620770,52.89,79552.31,0.0,-0.99986,0.0,0.02564]
[1778206621777,52.89,79545.13,0.0,-0.99986,0.0,0.02537]
[1778206622783,52.89,79524.58,0.0,-0.99986,0.0,0.0246]
[1778206623791,52.89,79521.98,0.0,-0.99986,0.0,0.02451]
[1778206625805,52.89,79517.92,0.0,-0.99986,0.0,0.02437]
[1778206628834,52.89,79499.24,0.0,-0.99987,0.0,0.02371]
[1778206629838,52.89,79462.06,0.0,-0.99988,0.0,0.02242]
[1778206630841,52.91,79414.54,0.0,-0.99988,0.0,0.02094]
[1778206631850,52.91,79385.34,0.0,-0.99989,0.0,0.02003]
[1778206632874,52.93,79378.22,0.0,-0.99989,0.0,0.01995]
[1778206633880,52.93,79362.87,0.0,-0.99989,0.0,0.01948]
[1778206635028,52.93,79352.06,0.0,-0.99989,0.0,0.01917]
[1778206635896,52.93,79351.71,0.0,-0.99989,0.0,0.01916]
[1778206637913,52.93,79367.79,0.0,-0.99989,0.0,0.01963]
[1778206638918,52.93,79367.65,0.0,-0.99989,0.0,0.01963]
[1778206639932,52.93,79374.57,0.0,-0.99989,0.0,0.01984]
[1778206640943,52.93,79359.14,0.0,-0.99989,0.0,0.01937]
[1778206641942,52.93,79352.0,0.0,-0.99989,0.0,0.01916]
[1778206642950,52.93,79354.85,0.0,-0.99989,0.0,0.01925]
[1778206645103,52.93,79337.74,0.0,-0.9999,0.0,0.01875]
[1778206646984,52.93,79342.45,0.0,-0.9999,0.0,0.01889]
[1778206652021,52.93,79351.31,0.0,-0.9999,0.0,0.01906]
[1778206653026,52.93,79365.01,0.0,-0.99989,0.0,0.01947]
[1778206654033,52.93,79381.94,0.0,-0.99989,0.0,0.01998]
[1778206655180,52.93,79394.19,0.0,-0.99989,0.0,0.02035]
[1778206656048,52.93,79394.19,0.0,-0.99989,0.0,0.02035]
[1778206657070,52.93,79389.19,0.0,-0.99989,0.0,0.0202]
[1778206658063,52.93,79378.36,0.0,-0.99989,0.0,0.01987]
[1778206659070,52.93,79371.59,0.0,-0.99989,0.0,0.01966]
[1778206660077,52.93,79372.92,0.0,-0.99989,0.0,0.0197]
[1778206662091,52.93,79384.5,0.0,-0.99989,0.0,0.02005]
[1778206663099,52.93,79387.78,0.0,-0.99989,0.0,0.02015]
[1778206664108,52.93,79396.29,0.0,-0.99989,0.0,0.02042]
[1778206665251,52.93,79405.77,0.0,-0.99989,0.0,0.02071]
[1778206666125,52.93,79405.77,0.0,-0.99989,0.0,0.02071]
[1778206667129,52.93,79410.8,0.0,-0.99988,0.0,0.02087]
[1778206668137,52.93,79416.98,0.0,-0.99988,0.0,0.02107]
[1778206669143,52.93,79417.25,0.0,-0.99988,0.0,0.02108]
[1778206672202,52.93,79405.83,0.0,-0.99989,0.0,0.02072]
[1778206673175,52.93,79393.05,0.0,-0.99989,0.0,0.02032]
[1778206674187,52.93,79373.08,0.0,-0.99989,0.0,0.01971]
[1778206675189,52.93,79359.83,0.0,-0.99989,0.0,0.01931]
[1778206676196,52.93,79367.23,0.0,-0.99989,0.0,0.01953]
[1778206677203,52.93,79367.7,0.0,-0.99989,0.0,0.01955]
[1778206682239,52.93,79366.59,0.0,-0.99989,0.0,0.01951]
[1778206683245,52.93,79360.85,0.0,-0.99989,0.0,0.01934]
[1778206684253,52.93,79356.82,0.0,-0.99989,0.0,0.01923]
[1778206685259,52.93,79357.47,0.0,-0.99989,0.0,0.01924]
[1778206686266,52.93,79371.85,0.0,-0.99989,0.0,0.01967]
[1778206687273,52.93,79389.73,0.0,-0.99989,0.0,0.02021]
[1778206688280,52.93,79387.51,0.0,-0.99989,0.0,0.02015]
[1778206691305,52.93,79390.13,0.0,-0.99989,0.0,0.02023]
[1778206694338,52.93,79384.96,0.0,-0.99989,0.0,0.02007]
[1778206696349,52.93,79384.23,0.0,-0.99989,0.0,0.02005]
[1778206697353,52.93,79394.83,0.0,-0.99989,0.0,0.02037]
[1778206698364,52.93,79398.66,0.0,-0.99989,0.0,0.02049]
[1778206700381,52.93,79392.33,0.0,-0.99989,0.0,0.02029]
[1778206701432,52.93,79393.68,0.0,-0.99989,0.0,0.02034]
[1778206705547,52.93,79389.61,0.0,-0.99989,0.0,0.02021]
[1778206710488,52.93,79397.05,0.0,-0.99989,0.0,0.02044]
[1778206712502,52.93,79402.02,0.0,-0.99989,0.0,0.02051]
[1778206714517,52.93,79407.1,0.0,-0.99989,0.0,0.02067]
[1778206715617,52.93,79399.65,0.0,-0.99989,0.0,0.02044]
[1778206716530,52.93,79399.65,0.0,-0.99989,0.0,0.02044]
[1778206719554,52.93,79394.07,0.0,-0.99989,0.0,0.02026]
[1778206723582,52.93,79389.83,0.0,-0.99989,0.0,0.02013]
[1778206727617,52.93,79394.45,0.0,-0.99989,0.0,0.02028]
[1778206729631,52.93,79378.69,0.0,-0.99989,0.0,0.0198]
[1778206731652,52.93,79366.54,0.0,-0.99989,0.0,0.01943]
[1778206733666,52.93,79360.41,0.0,-0.99989,0.0,0.01925]
[1778206735762,52.93,79357.59,0.0,-0.99989,0.0,0.01917]
[1778206741723,52.93,79352.46,0.0,-0.9999,0.0,0.01902]
[1778206745833,52.93,79365.06,0.0,-0.99989,0.0,0.01939]
[1778206747765,52.93,79371.88,0.0,-0.99989,0.0,0.01959]
[1778206750786,52.93,79379.88,0.0,-0.99989,0.0,0.01983]
[1778206751793,52.93,79386.78,0.0,-0.99989,0.0,0.02004]
[1778206756828,52.93,79385.05,0.0,-0.99989,0.0,0.01999]
[1778206758845,52.93,79377.04,0.0,-0.99989,0.0,0.01975]
[1778206761864,52.93,79369.15,0.0,-0.99989,0.0,0.01951]
[1778206762871,52.93,79369.07,0.0,-0.99989,0.0,0.01951]
[1778206767906,52.93,79363.41,0.0,-0.99989,0.0,0.01934]
[1778206772943,52.93,79359.35,0.0,-0.99989,0.0,0.01914]
[1778206776044,52.93,79368.4,0.0,-0.99989,0.0,0.01941]
[1778206776973,52.93,79368.4,0.0,-0.99989,0.0,0.01941]
[1778206778989,52.93,79372.72,0.0,-0.99989,0.0,0.01953]
[1778206784027,52.93,79375.34,0.0,-0.99989,0.0,0.01961]
[1778206786113,52.93,79380.81,0.0,-0.99989,0.0,0.01978]
[1778206789061,52.93,79385.58,0.0,-0.99989,0.0,0.01992]
[1778206794095,52.93,79382.08,0.0,-0.99989,0.0,0.01982]
[1778206796184,52.93,79380.16,0.0,-0.99989,0.0,0.01976]
[1778206799130,52.93,79375.09,0.0,-0.99989,0.0,0.01961]
[1778206801144,52.93,79374.2,0.0,-0.99989,0.0,0.01958]
[1778206802154,52.93,79379.56,0.0,-0.99989,0.0,0.01974]
[1778206803161,52.93,79374.38,0.0,-0.99989,0.0,0.01958]
[1778206805179,52.93,79381.73,0.0,-0.99989,0.0,0.01981]
[1778206806254,52.93,79382.2,0.0,-0.99989,0.0,0.01982]
[1778206812227,52.93,79381.08,0.0,-0.99989,0.0,0.01979]
[1778206817258,52.93,79381.71,0.0,-0.99989,0.0,0.0198]
[1778206820279,52.93,79388.14,0.0,-0.99989,0.0,0.02]
[1778206822296,52.93,79396.7,0.0,-0.99989,0.0,0.02026]
[1778206824306,52.93,79405.38,0.0,-0.99989,0.0,0.02053]
[1778206825316,52.93,79410.84,0.0,-0.99989,0.0,0.0207]
[1778206826394,52.93,79418.51,0.0,-0.99988,0.0,0.02094]
[1778206831357,52.93,79410.65,0.0,-0.99989,0.0,0.02061]
[1778206836464,52.93,79416.6,0.0,-0.99989,0.0,0.0208]
[1778206842433,52.93,79418.12,0.0,-0.99989,0.0,0.02085]
[1778206847469,52.93,79419.15,0.0,-0.99988,0.0,0.02088]
[1778206852503,52.93,79423.15,0.0,-0.99988,0.0,0.02101]
[1778206854517,52.93,79428.89,0.0,-0.99988,0.0,0.02119]
[1778206858562,52.93,79432.25,0.0,-0.99988,0.0,0.0213]
[1778206859560,52.93,79441.63,0.0,-0.99988,0.0,0.0216]
[1778206860567,52.93,79450.86,0.0,-0.99988,0.0,0.02191]
[1778206861574,52.93,79456.43,0.0,-0.99988,0.0,0.02209]
[1778206866683,52.93,79460.28,0.0,-0.99988,0.0,0.02222]
[1778206873663,52.93,79461.84,0.0,-0.99988,0.0,0.02227]
[1778206875675,52.93,79466.22,0.0,-0.99988,0.0,0.02242]
[1778206880710,52.93,79471.95,0.0,-0.99987,0.0,0.02262]
[1778206882724,52.93,79483.61,0.0,-0.99987,0.0,0.02302]
[1778206884738,52.93,79488.92,0.0,-0.99987,0.0,0.0232]
[1778206888770,52.93,79494.02,0.0,-0.99987,0.0,0.02338]
[1778206893803,52.93,79485.41,0.0,-0.99987,0.0,0.02299]
[1778206895817,52.93,79477.84,0.0,-0.99987,0.0,0.02273]
[1778206896901,52.93,79471.25,0.0,-0.99988,0.0,0.0225]
[1778206902865,52.93,79473.26,0.0,-0.99987,0.0,0.02257]
[1778206908907,52.93,79471.41,0.0,-0.99988,0.0,0.02251]
[1778206913942,52.93,79473.72,0.0,-0.99987,0.0,0.02258]
[1778206918977,52.93,79474.75,0.0,-0.99987,0.0,0.02262]
[1778206923007,52.93,79480.54,0.0,-0.99987,0.0,0.02282]
[1778206928042,52.93,79478.85,0.0,-0.99987,0.0,0.02276]
[1778206933078,52.93,79481.07,0.0,-0.99987,0.0,0.02284]
[1778206935094,52.93,79475.68,0.0,-0.99987,0.0,0.02265]
[1778206936101,52.93,79476.18,0.0,-0.99987,0.0,0.02267]
[1778206941135,52.93,79478.21,0.0,-0.99987,0.0,0.02274]
[1778206944157,52.93,79486.38,0.0,-0.99987,0.0,0.02302]
[1778206945169,52.93,79486.67,0.0,-0.99987,0.0,0.02303]
[1778206947250,52.93,79480.93,0.0,-0.99987,0.0,0.02283]
[1778206952286,52.93,79480.69,0.0,-0.99987,0.0,0.02273]
[1778206958256,52.93,79488.76,0.0,-0.99987,0.0,0.02301]
[1778206959262,52.93,79490.52,0.0,-0.99987,0.0,0.02307]
[1778206964297,52.93,79492.11,0.0,-0.99987,0.0,0.02312]
[1778206969331,52.93,79496.7,0.0,-0.99987,0.0,0.02329]
[1778206974368,52.93,79490.46,0.0,-0.99987,0.0,0.02307]
[1778206975375,52.93,79491.71,0.0,-0.99987,0.0,0.02311]
[1778206980409,52.93,79494.75,0.0,-0.99987,0.0,0.02322]
[1778206985446,52.93,79495.64,0.0,-0.99987,0.0,0.02325]
[1778206990478,52.93,79499.14,0.0,-0.99987,0.0,0.02337]
[1778206995546,52.93,79492.4,0.0,-0.99987,0.0,0.02313]
[1778206996524,52.93,79479.1,0.0,-0.99987,0.0,0.02268]
[1778207001564,52.93,79477.89,0.0,-0.99987,0.0,0.02263]
[1778207005588,52.93,79482.97,0.0,-0.99987,0.0,0.02281]
[1778207010623,52.93,79483.98,0.0,-0.99987,0.0,0.02284]
[1778207012638,52.93,79494.04,0.0,-0.99987,0.0,0.0231]
[1778207015660,52.93,79499.29,0.0,-0.99987,0.0,0.02328]
[1778207020693,52.93,79501.88,0.0,-0.99987,0.0,0.02337]
[1778207025728,52.93,79500.84,0.0,-0.99987,0.0,0.02334]
[1778207030763,52.93,79500.06,0.0,-0.99987,0.0,0.02331]
[1778207034791,52.93,79506.06,0.0,-0.99987,0.0,0.02352]
[1778207039827,52.93,79505.38,0.0,-0.99987,0.0,0.0235]
[1778207044861,52.93,79505.78,0.0,-0.99987,0.0,0.02351]
[1778207049896,52.93,79507.26,0.0,-0.99987,0.0,0.02356]
[1778207054951,52.93,79476.73,0.0,-0.99988,0.0,0.0225]
[1778207055958,52.93,79454.27,0.0,-0.99988,0.0,0.02175]
[1778207059986,52.93,79461.87,0.0,-0.99988,0.0,0.022]
[1778207065023,52.93,79473.13,0.0,-0.99988,0.0,0.02238]
[1778207068045,52.93,79466.88,0.0,-0.99988,0.0,0.02217]
[1778207073134,52.93,79467.03,0.0,-0.99988,0.0,0.02208]
[1778207076100,52.93,79473.25,0.0,-0.99988,0.0,0.02229]
[1778207081135,52.93,79474.19,0.0,-0.99988,0.0,0.02232]
[1778207086170,52.93,79475.57,0.0,-0.99988,0.0,0.02237]
[1778207091204,52.93,79481.09,0.0,-0.99987,0.0,0.02256]
[1778207096240,52.93,79484.0,0.0,-0.99987,0.0,0.02266]
[1778207101277,52.93,79479.14,0.0,-0.99988,0.0,0.02249]
[1778207102284,52.93,79473.63,0.0,-0.99988,0.0,0.02231]
[1778207103392,52.93,79480.1,0.0,-0.99988,0.0,0.02252]
[1778207106311,52.93,79482.77,0.0,-0.99987,0.0,0.02262]
[1778207111351,52.93,79488.24,0.0,-0.99987,0.0,0.0228]
[1778207116388,52.93,79490.04,0.0,-0.99987,0.0,0.02287]
[1778207121424,52.93,79493.26,0.0,-0.99987,0.0,0.02298]
[1778207126458,52.93,79494.07,0.0,-0.99987,0.0,0.023]
[1778207131493,52.93,79494.31,0.0,-0.99987,0.0,0.02292]
[1778207137535,52.93,79494.15,0.0,-0.99987,0.0,0.02291]
[1778207142570,52.93,79494.76,0.0,-0.99987,0.0,0.02294]
[1778207147604,52.93,79494.26,0.0,-0.99987,0.0,0.02292]
[1778207152640,52.93,79495.57,0.0,-0.99987,0.0,0.02296]
[1778207157676,52.93,79494.94,0.0,-0.99987,0.0,0.02294]
[1778207162711,52.93,79495.0,0.0,-0.99987,0.0,0.02294]
[1778207165732,52.93,79502.31,0.0,-0.99987,0.0,0.0232]
[1778207167746,52.93,79507.48,0.0,-0.99987,0.0,0.02338]
[1778207172792,52.93,79507.88,0.0,-0.99987,0.0,0.02339]
[1778207174795,52.93,79496.69,0.0,-0.99987,0.0,0.023]
[1778207179832,52.93,79490.8,0.0,-0.99987,0.0,0.0228]
[1778207180837,52.93,79484.08,0.0,-0.99987,0.0,0.02257]
[1778207181845,52.93,79475.74,0.0,-0.99988,0.0,0.02229]
[1778207182852,52.93,79462.04,0.0,-0.99988,0.0,0.02183]
[1778207185874,52.93,79455.75,0.0,-0.99988,0.0,0.02162]
[1778207190906,52.93,79453.12,0.0,-0.99988,0.0,0.02153]
[1778207191914,52.93,79457.39,0.0,-0.99988,0.0,0.02159]
[1778207194025,52.93,79465.42,0.0,-0.99988,0.0,0.02185]
[1778207199970,52.93,79473.11,0.0,-0.99988,0.0,0.02211]
[1778207205010,52.93,79473.89,0.0,-0.99988,0.0,0.02213]
[1778207210039,52.93,79475.43,0.0,-0.99988,0.0,0.02218]
[1778207215075,52.93,79476.38,0.0,-0.99988,0.0,0.02222]
[1778207218096,52.93,79471.58,0.0,-0.99988,0.0,0.02205]
[1778207220112,52.93,79459.62,0.0,-0.99988,0.0,0.02166]
[1778207221118,52.93,79454.43,0.0,-0.99988,0.0,0.02149]
[1778207222127,52.93,79446.34,0.0,-0.99988,0.0,0.02123]
[1778207227159,52.93,79443.45,0.0,-0.99988,0.0,0.02113]
[1778207230183,52.93,79452.62,0.0,-0.99988,0.0,0.02143]
[1778207235216,52.93,79451.72,0.0,-0.99988,0.0,0.0214]
[1778207240251,52.93,79451.96,0.0,-0.99988,0.0,0.02141]
[1778207245286,52.93,79455.95,0.0,-0.99988,0.0,0.02154]
[1778207251329,52.93,79457.25,0.0,-0.99988,0.0,0.02149]
[1778207256364,52.93,79459.85,0.0,-0.99988,0.0,0.02158]
[1778207260392,52.93,79464.94,0.0,-0.99988,0.0,0.02174]
[1778207265427,52.93,79464.38,0.0,-0.99988,0.0,0.02173]
[1778207270465,52.93,79464.14,0.0,-0.99988,0.0,0.02173]
[1778207275500,52.94,79459.68,0.0,-0.99988,0.0,0.0216]
[1778207280535,52.94,79461.23,0.0,-0.99988,0.0,0.02167]
[1778207284669,52.94,79453.4,0.0,-0.99988,0.0,0.02143]
[1778207286577,52.94,79451.09,0.0,-0.99988,0.0,0.02136]
[1778207291614,52.95,79456.66,0.0,-0.99988,0.0,0.02156]
[1778207296648,52.95,79453.96,0.0,-0.99988,0.0,0.02148]
[1778207299669,52.95,79445.91,0.0,-0.99988,0.0,0.02122]
[1778207300675,52.95,79442.77,0.0,-0.99988,0.0,0.02112]
[1778207304809,52.95,79447.79,0.0,-0.99988,0.0,0.02128]
[1778207306717,52.95,79451.99,0.0,-0.99988,0.0,0.02142]
[1778207307724,52.95,79453.62,0.0,-0.99988,0.0,0.02147]
[1778207312759,52.95,79450.79,0.0,-0.99988,0.0,0.0213]
[1778207314878,52.95,79443.36,0.0,-0.99988,0.0,0.02106]
[1778207316787,52.95,79442.48,0.0,-0.99988,0.0,0.02104]
[1778207322829,52.95,79439.45,0.0,-0.99988,0.0,0.02095]
[1778207327867,52.95,79438.36,0.0,-0.99988,0.0,0.02091]
[1778207332899,52.95,79442.89,0.0,-0.99988,0.0,0.02107]
[1778207335019,52.96,79448.92,0.0,-0.99988,0.0,0.02127]
[1778207340955,52.96,79451.4,0.0,-0.99988,0.0,0.02138]
[1778207342970,52.96,79445.45,0.0,-0.99988,0.0,0.02119]
[1778207349011,52.96,79441.65,0.0,-0.99988,0.0,0.02108]
[1778207354046,52.96,79440.84,0.0,-0.99988,0.0,0.02105]
[1778207360089,52.97,79440.72,0.0,-0.99988,0.0,0.02107]
[1778207365230,52.97,79441.15,0.0,-0.99988,0.0,0.0211]
[1778207371166,52.98,79441.96,0.0,-0.99988,0.0,0.02107]
[1778207374187,52.98,79447.8,0.0,-0.99988,0.0,0.02127]
[1778207381235,52.98,79449.45,0.0,-0.99988,0.0,0.02135]
[1778207386271,52.98,79451.37,0.0,-0.99988,0.0,0.02142]
[1778207388286,52.99,79461.36,0.0,-0.99988,0.0,0.02175]
[1778207390299,52.99,79453.61,0.0,-0.99988,0.0,0.0215]
[1778207395439,52.99,79456.52,0.0,-0.99988,0.0,0.02162]
[1778207401376,52.99,79458.48,0.0,-0.99988,0.0,0.0217]
[1778207406411,53.0,79460.85,0.0,-0.99988,0.0,0.0218]
[1778207411447,53.0,79454.54,0.0,-0.99988,0.0,0.0216]
[1778207416481,53.0,79449.77,0.0,-0.99988,0.0,0.02146]
[1778207422523,53.01,79448.12,0.0,-0.99988,0.0,0.02143]
[1778207427558,53.01,79446.68,0.0,-0.99988,0.0,0.0214]
[1778207432592,53.01,79445.55,0.0,-0.99988,0.0,0.0213]
[1778207435725,53.02,79431.52,0.0,-0.99988,0.0,0.02086]
[1778207437634,53.02,79425.76,0.0,-0.99989,0.0,0.02068]
[1778207438641,53.02,79421.52,0.0,-0.99989,0.0,0.02055]
[1778207441662,53.02,79426.85,0.0,-0.99989,0.0,0.02072]
[1778207442673,53.02,79430.27,0.0,-0.99988,0.0,0.02083]
[1778207445797,53.02,79440.16,0.0,-0.99988,0.0,0.02114]
[1778207447708,53.02,79440.02,0.0,-0.99988,0.0,0.02114]
[1778207449724,53.02,79433.54,0.0,-0.99988,0.0,0.02093]
[1778207451736,53.02,79429.74,0.0,-0.99988,0.0,0.02081]
[1778207456776,53.02,79424.99,0.0,-0.99989,0.0,0.02067]
[1778207458790,53.02,79418.88,0.0,-0.99989,0.0,0.02049]
[1778207461814,53.02,79416.75,0.0,-0.99989,0.0,0.02042]
[1778207466845,53.02,79418.22,0.0,-0.99989,0.0,0.02047]
[1778207471881,53.03,79421.92,0.0,-0.99989,0.0,0.02062]
[1778207476916,53.03,79421.04,0.0,-0.99989,0.0,0.02061]
[1778207481951,53.03,79420.75,0.0,-0.99989,0.0,0.0206]
[1778207484972,53.03,79425.99,0.0,-0.99989,0.0,0.02076]
[1778207486101,53.03,79432.16,0.0,-0.99988,0.0,0.02096]
[1778207487994,53.03,79434.18,0.0,-0.99988,0.0,0.02102]
[1778207489002,53.03,79451.29,0.0,-0.99988,0.0,0.02158]
[1778207490013,53.03,79454.94,0.0,-0.99988,0.0,0.0217]
[1778207494036,53.04,79457.31,0.0,-0.99988,0.0,0.02172]
[1778207500079,53.05,79462.21,0.0,-0.99988,0.0,0.02194]
[1778207503099,53.05,79468.93,0.0,-0.99988,0.0,0.02219]
[1778207505114,53.05,79477.39,0.0,-0.99988,0.0,0.0225]
[1778207506121,53.05,79478.98,0.0,-0.99987,0.0,0.02255]
[1778207511156,53.05,79481.46,0.0,-0.99987,0.0,0.02264]
[1778207516191,53.06,79479.81,0.0,-0.99987,0.0,0.02259]
[1778207521226,53.06,79485.24,0.0,-0.99987,0.0,0.02282]
[1778207523240,53.07,79490.84,0.0,-0.99987,0.0,0.02303]
[1778207526383,53.07,79500.53,0.0,-0.99987,0.0,0.02339]
[1778207527268,53.07,79500.53,0.0,-0.99987,0.0,0.0234]
[1778207534317,53.08,79498.43,0.0,-0.99987,0.0,0.02338]
[1778207535324,53.08,79504.0,0.0,-0.99987,0.0,0.02358]
[1778207539352,53.09,79507.92,0.0,-0.99987,0.0,0.02374]
[1778207544387,53.09,79501.52,0.0,-0.99987,0.0,0.02354]
[1778207545394,53.09,79508.25,0.0,-0.99987,0.0,0.02378]
[1778207550430,53.09,79509.76,0.0,-0.99987,0.0,0.02384]
[1778207555466,53.09,79514.05,0.0,-0.99987,0.0,0.02389]
[1778207556603,53.09,79523.47,0.0,-0.99986,0.0,0.02424]
[1778207558487,53.09,79524.46,0.0,-0.99986,0.0,0.02428]
[1778207563521,53.09,79532.26,0.0,-0.99986,0.0,0.02456]
[1778207566674,53.09,79538.36,0.0,-0.99986,0.0,0.02479]
[1778207569563,53.09,79541.43,0.0,-0.99986,0.0,0.0249]
[1778207572585,53.09,79553.09,0.0,-0.99986,0.0,0.02534]
[1778207573594,53.09,79560.19,0.0,-0.99986,0.0,0.02561]
[1778207576745,53.09,79571.14,0.0,-0.99985,0.0,0.02604]
[1778207577620,53.09,79571.14,0.0,-0.99985,0.0,0.02604]
[1778207578625,53.09,79581.43,0.0,-0.99985,0.0,0.02644]
[1778207583661,53.09,79579.39,0.0,-0.99985,0.0,0.02636]
[1778207588696,53.09,79577.64,0.0,-0.99985,0.0,0.02629]
[1778207593733,53.09,79580.12,0.0,-0.99985,0.0,0.02639]
[1778207596888,53.09,79588.03,0.0,-0.99985,0.0,0.0267]
[1778207598767,53.09,79591.39,0.0,-0.99985,0.0,0.02683]
[1778207600783,53.09,79595.2,0.0,-0.99985,0.0,0.02699]
[1778207605816,53.09,79598.82,0.0,-0.99985,0.0,0.02713]
[1778207610851,53.09,79598.88,0.0,-0.99985,0.0,0.02714]
[1778207615887,53.09,79604.55,0.0,-0.99985,0.0,0.02726]
[1778207618908,53.09,79616.16,0.0,-0.99984,0.0,0.02773]
[1778207619922,53.09,79622.0,0.0,-0.99984,0.0,0.02797]
[1778207620920,53.09,79629.02,0.0,-0.99984,0.0,0.02826]
[1778207621931,53.09,79630.97,0.0,-0.99984,0.0,0.02835]
[1778207623942,53.09,79633.63,0.0,-0.99984,0.0,0.02846]
[1778207628977,53.09,79632.89,0.0,-0.99984,0.0,0.02843]
[1778207630995,53.09,79640.14,0.0,-0.99984,0.0,0.02873]
[1778207631998,53.09,79641.95,0.0,-0.99984,0.0,0.02881]
[1778207635020,53.09,79636.14,0.0,-0.99984,0.0,0.02856]
[1778207636027,53.09,79633.02,0.0,-0.99984,0.0,0.02843]
[1778207639048,53.09,79639.97,0.0,-0.99984,0.0,0.02873]
[1778207642069,53.09,79643.58,0.0,-0.99984,0.0,0.02888]
[1778207647252,53.09,79640.78,0.0,-0.99984,0.0,0.02876]
[1778207649118,53.09,79630.2,0.0,-0.99984,0.0,0.02831]
[1778207650129,53.09,79626.57,0.0,-0.99984,0.0,0.02816]
[1778207652139,53.09,79622.98,0.0,-0.99984,0.0,0.02801]
[1778207655161,53.09,79617.66,0.0,-0.99984,0.0,0.02779]
[1778207657315,53.09,79610.72,0.0,-0.99985,0.0,0.02751]
[1778207659188,53.09,79610.5,0.0,-0.99985,0.0,0.0275]
[1778207664223,53.09,79614.08,0.0,-0.99984,0.0,0.02764]
[1778207669258,53.09,79613.6,0.0,-0.99984,0.0,0.02762]
[1778207671272,53.09,79607.89,0.0,-0.99985,0.0,0.02728]
[1778207672283,53.09,79604.4,0.0,-0.99985,0.0,0.02714]
[1778207674294,53.09,79602.42,0.0,-0.99985,0.0,0.02706]
[1778207679329,53.09,79598.7,0.0,-0.99985,0.0,0.02691]
[1778207684365,53.09,79597.41,0.0,-0.99985,0.0,0.02686]
[1778207687385,53.09,79602.11,0.0,-0.99985,0.0,0.02705]
[1778207692420,53.09,79601.78,0.0,-0.99985,0.0,0.02704]
[1778207697455,53.09,79603.99,0.0,-0.99985,0.0,0.02712]
[1778207698607,53.09,79621.33,0.0,-0.99984,0.0,0.02783]
[1778207699469,53.09,79621.33,0.0,-0.99984,0.0,0.02783]
[1778207704503,53.09,79623.11,0.0,-0.99984,0.0,0.02791]
[1778207705511,53.09,79630.16,0.0,-0.99984,0.0,0.0282]
[1778207710546,53.09,79637.6,0.0,-0.99984,0.0,0.02851]
[1778207715590,53.09,79613.07,0.0,-0.99985,0.0,0.02749]
[1778207716596,53.09,79606.65,0.0,-0.99985,0.0,0.02723]
[1778207717603,53.09,79601.89,0.0,-0.99985,0.0,0.02704]
[1778207721631,53.09,79592.83,0.0,-0.99985,0.0,0.02668]
[1778207726666,53.09,79588.11,0.0,-0.99985,0.0,0.02649]
[1778207727673,53.09,79583.02,0.0,-0.99985,0.0,0.02629]
[1778207730694,53.09,79589.56,0.0,-0.99985,0.0,0.02655]
[1778207735730,53.09,79596.97,0.0,-0.99985,0.0,0.02673]
[1778207737744,53.09,79589.27,0.0,-0.99985,0.0,0.02643]
[1778207738895,53.09,79583.45,0.0,-0.99985,0.0,0.0262]
[1778207740764,53.09,79579.05,0.0,-0.99985,0.0,0.02603]
[1778207745801,53.09,79575.17,0.0,-0.99985,0.0,0.02588]
[1778207747813,53.09,79582.81,0.0,-0.99985,0.0,0.02618]
[1778207752850,53.09,79580.68,0.0,-0.99985,0.0,0.02609]
[1778207755869,53.09,79575.87,0.0,-0.99985,0.0,0.02591]
[1778207757883,53.09,79580.99,0.0,-0.99985,0.0,0.02611]
[1778207762919,53.09,79579.91,0.0,-0.99985,0.0,0.02606]
[1778207766946,53.09,79574.41,0.0,-0.99986,0.0,0.02585]
[1778207767953,53.09,79566.45,0.0,-0.99986,0.0,0.02554]
[1778207769114,53.09,79561.93,0.0,-0.99986,0.0,0.02537]
[1778207769968,53.09,79561.93,0.0,-0.99986,0.0,0.02537]
[1778207775002,53.09,79558.22,0.0,-0.99986,0.0,0.02523]
[1778207777018,53.09,79549.19,0.0,-0.99986,0.0,0.02489]
[1778207778026,53.09,79547.99,0.0,-0.99986,0.0,0.02485]
[1778207783062,53.09,79546.87,0.0,-0.99986,0.0,0.02481]
[1778207784068,53.09,79532.14,0.0,-0.99986,0.0,0.02426]
[1778207785074,53.09,79526.66,0.0,-0.99987,0.0,0.02407]
[1778207786082,53.09,79527.09,0.0,-0.99987,0.0,0.02408]
[1778207789253,53.09,79517.14,0.0,-0.99987,0.0,0.02372]
[1778207791117,53.09,79518.45,0.0,-0.99987,0.0,0.02367]
[1778207793133,53.09,79523.72,0.0,-0.99987,0.0,0.02386]
[1778207797161,53.09,79515.87,0.0,-0.99987,0.0,0.02358]
[1778207798171,53.09,79511.07,0.0,-0.99987,0.0,0.02341]
[1778207799325,53.09,79497.74,0.0,-0.99987,0.0,0.02295]
[1778207800181,53.09,79497.74,0.0,-0.99987,0.0,0.02295]
[1778207801188,53.09,79498.96,0.0,-0.99987,0.0,0.02299]
[1778207806225,53.09,79490.3,0.0,-0.99987,0.0,0.02269]
[1778207807231,53.09,79494.61,0.0,-0.99987,0.0,0.02284]
[1778207808239,53.09,79500.96,0.0,-0.99987,0.0,0.02306]
[1778207809395,53.09,79502.96,0.0,-0.99987,0.0,0.02313]
[1778207814280,53.09,79508.41,0.0,-0.99987,0.0,0.02332]
[1778207819467,53.09,79505.51,0.0,-0.99987,0.0,0.02322]
[1778207825359,53.09,79507.7,0.0,-0.99987,0.0,0.02329]
[1778207828380,53.09,79501.6,0.0,-0.99987,0.0,0.02308]
[1778207833416,53.09,79503.22,0.0,-0.99987,0.0,0.02314]
[1778207835429,53.09,79503.27,0.0,-0.99987,0.0,0.02314]
[1778207837444,53.09,79500.87,0.0,-0.99987,0.0,0.02306]
[1778207842479,53.09,79499.63,0.0,-0.99987,0.0,0.02301]
[1778207847518,53.09,79500.91,0.0,-0.99987,0.0,0.02306]
[1778207852549,53.09,79500.38,0.0,-0.99987,0.0,0.02294]
[1778207853556,53.09,79507.82,0.0,-0.99987,0.0,0.0232]
[1778207854563,53.09,79511.63,0.0,-0.99987,0.0,0.02334]
[1778207856577,53.09,79514.19,0.0,-0.99987,0.0,0.02343]
[1778207857584,53.09,79503.34,0.0,-0.99987,0.0,0.02305]
[1778207857735,53.09,79503.97,0.0,-0.99987,0.0,0.02307]
[1778207863626,53.09,79498.16,0.0,-0.99987,0.0,0.02287]
[1778207868662,53.09,79500.02,0.0,-0.99987,0.0,0.02293]
[1778207869668,53.09,79506.69,0.0,-0.99987,0.0,0.02316]
[1778207874703,53.09,79510.63,0.0,-0.99987,0.0,0.0233]
[1778207879738,53.09,79513.42,0.0,-0.99987,0.0,0.0234]
[1778207884773,53.09,79514.65,0.0,-0.99987,0.0,0.02344]
[1778207889808,53.09,79511.18,0.0,-0.99987,0.0,0.02332]
[1778207894843,53.09,79508.85,0.0,-0.99987,0.0,0.02324]
[1778207898024,53.09,79502.55,0.0,-0.99987,0.0,0.02302]
[1778207900887,53.09,79498.85,0.0,-0.99987,0.0,0.02289]
[1778207904915,53.09,79492.64,0.0,-0.99987,0.0,0.02268]
[1778207909951,53.09,79472.37,0.0,-0.99988,0.0,0.02199]
[1778207914986,53.09,79472.04,0.0,-0.99988,0.0,0.02189]
[1778207917000,53.09,79479.72,0.0,-0.99988,0.0,0.02215]
[1778207922035,53.09,79485.35,0.0,-0.99988,0.0,0.02234]
[1778207927075,53.09,79490.51,0.0,-0.99987,0.0,0.02251]
[1778207932107,53.09,79495.25,0.0,-0.99987,0.0,0.02267]
[1778207937141,53.09,79494.96,0.0,-0.99987,0.0,0.02266]
[1778207942178,53.09,79496.46,0.0,-0.99987,0.0,0.02271]
[1778207943184,53.09,79502.66,0.0,-0.99987,0.0,0.02293]
[1778207944192,53.09,79504.72,0.0,-0.99987,0.0,0.023]
[1778207949226,53.09,79503.68,0.0,-0.99987,0.0,0.02296]
[1778207950233,53.09,79497.78,0.0,-0.99987,0.0,0.02276]
[1778207951239,53.09,79495.28,0.0,-0.99987,0.0,0.02267]
[1778207955270,53.09,79489.65,0.0,-0.99987,0.0,0.02248]
[1778207958452,53.09,79485.08,0.0,-0.99988,0.0,0.02233]
[1778207964332,53.09,79486.13,0.0,-0.99988,0.0,0.02236]
[1778207969367,53.09,79491.01,0.0,-0.99987,0.0,0.02253]
[1778207974401,53.09,79495.81,0.0,-0.99987,0.0,0.0226]
[1778207979437,53.09,79499.06,0.0,-0.99987,0.0,0.02271]
[1778207984472,53.09,79503.33,0.0,-0.99987,0.0,0.02286]
[1778207987493,53.09,79513.74,0.0,-0.99987,0.0,0.02322]
[1778207988663,53.09,79518.04,0.0,-0.99987,0.0,0.02337]
[1778207989507,53.09,79518.04,0.0,-0.99987,0.0,0.02337]
[1778207994542,53.09,79517.91,0.0,-0.99987,0.0,0.02337]
[1778207999578,53.09,79517.18,0.0,-0.99987,0.0,0.02334]
[1778208001591,53.09,79522.25,0.0,-0.99987,0.0,0.02352]
[1778208003606,53.09,79516.52,0.0,-0.99987,0.0,0.02332]
[1778208004612,53.09,79515.13,0.0,-0.99987,0.0,0.02327]
[1778208009707,53.09,79513.86,0.0,-0.99987,0.0,0.02322]
[1778208014741,53.09,79510.79,0.0,-0.99987,0.0,0.02312]
[1778208016758,53.09,79515.61,0.0,-0.99987,0.0,0.02328]
[1778208021792,53.09,79514.06,0.0,-0.99987,0.0,0.02323]
[1778208026825,53.09,79512.37,0.0,-0.99987,0.0,0.02317]
[1778208031861,53.09,79512.95,0.0,-0.99987,0.0,0.0231]
[1778208036895,53.09,79511.19,0.0,-0.99987,0.0,0.02304]
[1778208041930,53.09,79511.64,0.0,-0.99987,0.0,0.02305]
[1778208046965,53.09,79512.56,0.0,-0.99987,0.0,0.02308]
[1778208052000,53.09,79515.82,0.0,-0.99987,0.0,0.0232]
[1778208057035,53.09,79513.62,0.0,-0.99987,0.0,0.02312]
[1778208061063,53.09,79525.28,0.0,-0.99987,0.0,0.02353]
[1778208064083,53.09,79530.67,0.0,-0.99987,0.0,0.02372]
[1778208069224,53.09,79534.59,0.0,-0.99987,0.0,0.02386]
[1778208072140,53.09,79530.16,0.0,-0.99987,0.0,0.0237]
[1778208077175,53.09,79529.47,0.0,-0.99987,0.0,0.02368]
[1778208083217,53.09,79530.51,0.0,-0.99987,0.0,0.02372]
[1778208088252,53.09,79531.47,0.0,-0.99987,0.0,0.02375]
[1778208093287,53.09,79530.66,0.0,-0.99987,0.0,0.02362]
[1778208098322,53.09,79522.09,0.0,-0.99987,0.0,0.02332]
[1778208099436,53.09,79521.9,0.0,-0.99987,0.0,0.02331]
[1778208105373,53.09,79524.58,0.0,-0.99987,0.0,0.02341]
[1778208110407,53.09,79526.5,0.0,-0.99987,0.0,0.02348]
[1778208115442,53.09,79530.42,0.0,-0.99987,0.0,0.02362]
[1778208120477,53.09,79530.4,0.0,-0.99987,0.0,0.02362]
[1778208125512,53.09,79533.3,0.0,-0.99987,0.0,0.02372]
[1778208130547,53.09,79533.01,0.0,-0.99987,0.0,0.02371]
[1778208132562,53.09,79538.26,0.0,-0.99987,0.0,0.0239]
[1778208133572,53.09,79542.27,0.0,-0.99987,0.0,0.02404]
[1778208134576,53.09,79538.95,0.0,-0.99987,0.0,0.02392]
[1778208136589,53.09,79533.79,0.0,-0.99987,0.0,0.02374]
[1778208141624,53.09,79533.1,0.0,-0.99987,0.0,0.02371]
[1778208147666,53.09,79533.5,0.0,-0.99987,0.0,0.02373]
[1778208152702,53.09,79535.69,0.0,-0.99987,0.0,0.02371]
[1778208157737,53.09,79537.31,0.0,-0.99987,0.0,0.02376]
[1778208162771,53.09,79537.28,0.0,-0.99987,0.0,0.02376]
[1778208165792,53.09,79543.02,0.0,-0.99987,0.0,0.02397]
[1778208170830,53.09,79546.11,0.0,-0.99987,0.0,0.02408]
[1778208175865,53.09,79548.47,0.0,-0.99986,0.0,0.02417]
[1778208180902,53.09,79548.08,0.0,-0.99986,0.0,0.02415]
[1778208185935,53.09,79547.38,0.0,-0.99987,0.0,0.02413]
[1778208190977,53.09,79549.1,0.0,-0.99986,0.0,0.02419]
[1778208196009,53.09,79552.68,0.0,-0.99986,0.0,0.02432]
[1778208201042,53.09,79554.53,0.0,-0.99986,0.0,0.02439]
[1778208204061,53.09,79546.91,0.0,-0.99987,0.0,0.02411]
[1778208209096,53.09,79547.54,0.0,-0.99986,0.0,0.02413]
[1778208214131,53.09,79545.37,0.0,-0.99987,0.0,0.02396]
[1778208219167,53.09,79549.68,0.0,-0.99987,0.0,0.02411]
[1778208224202,53.09,79553.1,0.0,-0.99986,0.0,0.02424]
[1778208229237,53.09,79553.86,0.0,-0.99986,0.0,0.02426]
[1778208234272,53.09,79556.51,0.0,-0.99986,0.0,0.02436]
[1778208239307,53.09,79555.56,0.0,-0.99986,0.0,0.02433]
[1778208244342,53.09,79555.06,0.0,-0.99986,0.0,0.02431]
[1778208249378,53.09,79552.41,0.0,-0.99986,0.0,0.02421]
[1778208254414,53.09,79551.17,0.0,-0.99986,0.0,0.02417]
[1778208259450,53.09,79546.49,0.0,-0.99987,0.0,0.024]
[1778208264485,53.09,79543.6,0.0,-0.99987,0.0,0.02389]
[1778208267613,53.09,79538.03,0.0,-0.99987,0.0,0.02369]
[1778208273552,53.09,79536.39,0.0,-0.99987,0.0,0.02354]
[1778208278590,53.09,79533.74,0.0,-0.99987,0.0,0.02344]
[1778208280604,53.09,79533.82,0.0,-0.99987,0.0,0.02345]
[1778208285638,53.09,79536.66,0.0,-0.99987,0.0,0.02355]
[1778208291680,53.09,79536.59,0.0,-0.99987,0.0,0.02354]
[1778208292688,53.09,79525.91,0.0,-0.99987,0.0,0.02317]
[1778208293695,53.09,79518.08,0.0,-0.99987,0.0,0.0229]
[1778208294706,53.09,79514.64,0.0,-0.99987,0.0,0.02278]
[1778208299737,53.09,79512.39,0.0,-0.99987,0.0,0.0227]
[1778208303765,53.09,79517.92,0.0,-0.99987,0.0,0.02289]
[1778208305779,53.09,79527.04,0.0,-0.99987,0.0,0.02321]
[1778208306786,53.09,79529.61,0.0,-0.99987,0.0,0.0233]
[1778208309808,53.09,79529.23,0.0,-0.99987,0.0,0.02328]
[1778208314843,53.09,79529.8,0.0,-0.99987,0.0,0.0233]
[1778208319879,53.09,79530.89,0.0,-0.99987,0.0,0.02334]
[1778208324913,53.09,79533.78,0.0,-0.99987,0.0,0.02345]
[1778208329956,53.09,79536.08,0.0,-0.99987,0.0,0.02353]
[1778208334990,53.09,79538.02,0.0,-0.99987,0.0,0.0235]
[1778208340027,53.09,79538.49,0.0,-0.99987,0.0,0.02352]
[1778208347075,53.09,79537.76,0.0,-0.99987,0.0,0.02349]
[1778208353116,53.09,79538.12,0.0,-0.99987,0.0,0.0235]
[1778208358246,53.09,79537.81,0.0,-0.99987,0.0,0.02349]
[1778208360168,53.09,79542.0,0.0,-0.99987,0.0,0.02364]
[1778208362180,53.09,79545.91,0.0,-0.99987,0.0,0.02378]
[1778208367214,53.09,79546.45,0.0,-0.99987,0.0,0.0238]
[1778208372249,53.09,79546.93,0.0,-0.99987,0.0,0.02382]
[1778208377285,53.09,79545.91,0.0,-0.99987,0.0,0.02378]
[1778208384333,53.09,79545.43,0.0,-0.99987,0.0,0.02376]
[1778208389369,53.09,79545.43,0.0,-0.99987,0.0,0.02376]
[1778208391383,53.09,79552.67,0.0,-0.99987,0.0,0.02392]
[1778208396418,53.09,79558.16,0.0,-0.99986,0.0,0.02412]
[1778208401453,53.09,79561.34,0.0,-0.99986,0.0,0.02424]
[1778208405481,53.09,79570.45,0.0,-0.99986,0.0,0.02457]
[1778208410516,53.09,79571.64,0.0,-0.99986,0.0,0.02462]
[1778208415551,53.09,79572.97,0.0,-0.99986,0.0,0.02467]
[1778208420586,53.09,79574.82,0.0,-0.99986,0.0,0.02474]
[1778208425621,53.09,79575.66,0.0,-0.99986,0.0,0.02477]
[1778208427636,53.09,79569.17,0.0,-0.99986,0.0,0.02453]
[1778208432672,53.09,79566.92,0.0,-0.99986,0.0,0.02444]
[1778208436700,53.09,79561.86,0.0,-0.99986,0.0,0.02426]
[1778208438833,53.09,79547.95,0.0,-0.99987,0.0,0.02376]
[1778208439723,53.09,79547.57,0.0,-0.99987,0.0,0.02374]
[1778208440730,53.09,79537.86,0.0,-0.99987,0.0,0.0234]
[1778208441738,53.09,79537.21,0.0,-0.99987,0.0,0.02337]
[1778208446773,53.09,79535.89,0.0,-0.99987,0.0,0.02333]
[1778208451809,53.09,79535.14,0.0,-0.99987,0.0,0.0232]
[1778208456844,53.09,79534.11,0.0,-0.99987,0.0,0.02317]
[1778208461879,53.09,79532.47,0.0,-0.99987,0.0,0.02311]
[1778208466913,53.09,79530.94,0.0,-0.99987,0.0,0.02306]
[1778208471949,53.09,79532.62,0.0,-0.99987,0.0,0.02312]
[1778208476984,53.09,79529.67,0.0,-0.99987,0.0,0.02301]
[1778208482020,53.09,79532.97,0.0,-0.99987,0.0,0.02313]
[1778208487054,53.09,79536.24,0.0,-0.99987,0.0,0.02324]
[1778208492089,53.09,79537.28,0.0,-0.99987,0.0,0.02328]
[1778208497124,53.09,79537.83,0.0,-0.99987,0.0,0.0233]
[1778208502161,53.09,79539.12,0.0,-0.99987,0.0,0.02334]
[1778208507196,53.09,79539.85,0.0,-0.99987,0.0,0.02337]
[1778208512238,53.09,79540.53,0.0,-0.99987,0.0,0.0233]
[1778208517266,53.09,79540.65,0.0,-0.99987,0.0,0.0233]
[1778208518273,53.09,79547.79,0.0,-0.99987,0.0,0.02355]
[1778208523308,53.09,79549.69,0.0,-0.99987,0.0,0.02362]
[1778208528342,53.09,79549.95,0.0,-0.99987,0.0,0.02363]
[1778208533378,53.09,79550.42,0.0,-0.99987,0.0,0.02365]
[1778208536399,53.09,79542.7,0.0,-0.99987,0.0,0.02337]
[1778208541434,53.09,79541.02,0.0,-0.99987,0.0,0.02332]
[1778208546468,53.09,79540.99,0.0,-0.99987,0.0,0.02331]
[1778208551504,53.09,79540.35,0.0,-0.99987,0.0,0.02329]
[1778208554524,53.09,79545.45,0.0,-0.99987,0.0,0.02347]
[1778208559688,53.09,79545.32,0.0,-0.99987,0.0,0.02347]
[1778208565603,53.09,79544.95,0.0,-0.99987,0.0,0.02345]
[1778208570638,53.09,79545.25,0.0,-0.99987,0.0,0.02346]
[1778208575673,53.09,79544.45,0.0,-0.99987,0.0,0.02334]
[1778208580707,53.09,79544.2,0.0,-0.99987,0.0,0.02333]
[1778208584735,53.09,79549.15,0.0,-0.99987,0.0,0.02351]
[1778208586754,53.09,79554.78,0.0,-0.99987,0.0,0.02371]
[1778208591785,53.09,79557.31,0.0,-0.99987,0.0,0.0238]
[1778208594809,53.09,79563.97,0.0,-0.99987,0.0,0.02404]
[1778208596822,53.09,79573.71,0.0,-0.99986,0.0,0.02439]
[1778208597829,53.09,79581.22,0.0,-0.99986,0.0,0.02467]
[1778208598836,53.09,79584.26,0.0,-0.99986,0.0,0.02478]
[1778208600850,53.09,79584.3,0.0,-0.99986,0.0,0.02478]
[1778208605885,53.09,79585.81,0.0,-0.99986,0.0,0.02484]
[1778208610920,53.09,79586.18,0.0,-0.99986,0.0,0.02485]
[1778208614948,53.09,79594.96,0.0,-0.99986,0.0,0.02518]
[1778208616962,53.09,79595.75,0.0,-0.99986,0.0,0.02521]
[1778208620990,53.09,79599.16,0.0,-0.99986,0.0,0.02534]
[1778208626026,53.09,79602.83,0.0,-0.99986,0.0,0.02548]
[1778208627032,53.09,79595.7,0.0,-0.99986,0.0,0.02521]
[1778208628039,53.09,79593.76,0.0,-0.99986,0.0,0.02514]
[1778208633074,53.09,79593.33,0.0,-0.99986,0.0,0.02502]
[1778208635090,53.09,79580.0,0.0,-0.99986,0.0,0.02452]
[1778208636095,53.09,79575.54,0.0,-0.99986,0.0,0.02436]
[1778208637103,53.09,79576.29,0.0,-0.99986,0.0,0.02439]
[1778208642137,53.09,79574.62,0.0,-0.99986,0.0,0.02433]
[1778208647172,53.09,79575.51,0.0,-0.99986,0.0,0.02436]
[1778208652207,53.09,79576.27,0.0,-0.99986,0.0,0.02439]
[1778208658249,53.09,79576.62,0.0,-0.99986,0.0,0.0244]
[1778208663284,53.09,79576.85,0.0,-0.99986,0.0,0.02441]
[1778208668320,53.09,79574.23,0.0,-0.99986,0.0,0.02431]
[1778208673354,53.09,79569.62,0.0,-0.99986,0.0,0.02414]
[1778208678393,53.09,79566.39,0.0,-0.99987,0.0,0.02403]
[1778208681416,53.09,79554.27,0.0,-0.99987,0.0,0.02359]
[1778208686452,53.09,79551.12,0.0,-0.99987,0.0,0.02348]
[1778208687470,53.09,79544.64,0.0,-0.99987,0.0,0.02325]
[1778208688465,53.09,79534.72,0.0,-0.99987,0.0,0.0229]
[1778208689471,53.09,79526.32,0.0,-0.99987,0.0,0.02261]
[1778208692493,53.09,79532.08,0.0,-0.99987,0.0,0.02272]
[1778208694506,53.09,79536.99,0.0,-0.99987,0.0,0.02289]
[1778208699542,53.09,79536.53,0.0,-0.99987,0.0,0.02287]
[1778208704577,53.09,79537.26,0.0,-0.99987,0.0,0.0229]
[1778208709612,53.09,79537.8,0.0,-0.99987,0.0,0.02292]
[1778208714646,53.09,79539.53,0.0,-0.99987,0.0,0.02298]
[1778208719683,53.09,79538.74,0.0,-0.99987,0.0,0.02295]
[1778208722703,53.09,79544.77,0.0,-0.99987,0.0,0.02316]
[1778208723713,53.09,79550.31,0.0,-0.99987,0.0,0.02335]
[1778208728752,53.09,79548.4,0.0,-0.99987,0.0,0.02329]
[1778208733781,53.09,79547.18,0.0,-0.99987,0.0,0.02324]
[1778208738816,53.09,79545.48,0.0,-0.99987,0.0,0.02318]
[1778208739823,53.09,79537.26,0.0,-0.99987,0.0,0.0229]
[1778208740966,53.09,79528.88,0.0,-0.99987,0.0,0.02261]
[1778208741837,53.09,79528.88,0.0,-0.99987,0.0,0.02261]
[1778208747882,53.09,79530.15,0.0,-0.99987,0.0,0.02265]
[1778208752916,53.09,79531.2,0.0,-0.99987,0.0,0.02259]
[1778208757951,53.09,79532.04,0.0,-0.99987,0.0,0.02262]
[1778208762986,53.09,79531.54,0.0,-0.99987,0.0,0.02261]
[1778208768021,53.09,79533.37,0.0,-0.99987,0.0,0.02267]
[1778208773058,53.09,79534.21,0.0,-0.99987,0.0,0.0227]
[1778208778093,53.09,79533.5,0.0,-0.99987,0.0,0.02267]
[1778208783128,53.09,79533.11,0.0,-0.99987,0.0,0.02266]
[1778208789170,53.09,79531.43,0.0,-0.99987,0.0,0.0226]
[1778208794206,53.09,79532.08,0.0,-0.99987,0.0,0.02262]
[1778208799241,53.09,79532.9,0.0,-0.99987,0.0,0.02265]
[1778208804276,53.09,79535.05,0.0,-0.99987,0.0,0.02274]
[1778208809311,53.1,79534.36,0.0,-0.99987,0.0,0.02273]
[1778208815353,53.1,79533.39,0.0,-0.99987,0.0,0.02262]
[1778208820388,53.1,79534.0,0.0,-0.99987,0.0,0.02265]
[1778208825423,53.1,79534.35,0.0,-0.99987,0.0,0.02268]
[1778208830458,53.11,79531.48,0.0,-0.99987,0.0,0.02259]
[1778208835493,53.11,79529.76,0.0,-0.99987,0.0,0.02255]
[1778208840528,53.11,79531.05,0.0,-0.99987,0.0,0.02261]
[1778208842542,53.11,79522.68,0.0,-0.99988,0.0,0.02233]
[1778208843552,53.11,79521.19,0.0,-0.99988,0.0,0.02229]
[1778208848588,53.12,79504.11,0.0,-0.99988,0.0,0.02174]
[1778208849591,53.12,79501.05,0.0,-0.99988,0.0,0.02165]
[1778208855633,53.12,79501.14,0.0,-0.99988,0.0,0.02166]
[1778208860668,53.12,79497.95,0.0,-0.99988,0.0,0.02156]
[1778208865703,53.12,79498.33,0.0,-0.99988,0.0,0.02157]
[1778208870739,53.12,79501.83,0.0,-0.99988,0.0,0.02168]
[1778208875773,53.12,79502.58,0.0,-0.99988,0.0,0.02162]
[1778208880809,53.12,79503.1,0.0,-0.99988,0.0,0.02164]
[1778208885843,53.12,79503.08,0.0,-0.99988,0.0,0.02163]
[1778208891885,53.12,79506.37,0.0,-0.99988,0.0,0.02174]
[1778208897062,53.12,79502.85,0.0,-0.99988,0.0,0.02163]
[1778208902962,53.13,79504.09,0.0,-0.99988,0.0,0.02169]
[1778208907997,53.13,79506.98,0.0,-0.99988,0.0,0.02178]
[1778208910011,53.13,79501.71,0.0,-0.99988,0.0,0.02161]
[1778208915047,53.13,79500.85,0.0,-0.99988,0.0,0.02158]
[1778208920082,53.13,79503.99,0.0,-0.99988,0.0,0.02168]
[1778208925116,53.13,79504.55,0.0,-0.99988,0.0,0.0217]
[1778208930152,53.13,79500.97,0.0,-0.99988,0.0,0.02158]
[1778208932183,53.13,79493.31,0.0,-0.99988,0.0,0.02124]
[1778208933192,53.13,79490.94,0.0,-0.99988,0.0,0.02117]
[1778208938231,53.13,79488.53,0.0,-0.99988,0.0,0.02109]
[1778208940246,53.13,79474.69,0.0,-0.99989,0.0,0.02065]
[1778208941252,53.13,79471.51,0.0,-0.99989,0.0,0.02055]
[1778208946287,53.13,79470.39,0.0,-0.99989,0.0,0.02051]
[1778208950315,53.13,79464.93,0.0,-0.99989,0.0,0.02034]
[1778208951325,53.13,79458.43,0.0,-0.99989,0.0,0.02014]
[1778208952331,53.13,79450.69,0.0,-0.99989,0.0,0.01991]
[1778208953338,53.13,79448.48,0.0,-0.99989,0.0,0.01984]
[1778208955352,53.13,79446.46,0.0,-0.99989,0.0,0.01978]
[1778208960387,53.13,79449.32,0.0,-0.99989,0.0,0.01986]
[1778208964417,53.13,79455.62,0.0,-0.99989,0.0,0.02006]
[1778208969450,53.13,79459.76,0.0,-0.99989,0.0,0.02018]
[1778208974485,53.13,79460.94,0.0,-0.99989,0.0,0.02022]
[1778208979520,53.13,79462.31,0.0,-0.99989,0.0,0.02026]
[1778208984555,53.13,79460.51,0.0,-0.99989,0.0,0.02021]
[1778208986572,53.13,79450.78,0.0,-0.99989,0.0,0.01991]
[1778208987699,53.13,79447.14,0.0,-0.99989,0.0,0.0198]
[1778208993620,53.13,79443.38,0.0,-0.99989,0.0,0.0196]
[1778208994626,53.13,79436.47,0.0,-0.99989,0.0,0.01939]
[1778208995634,53.13,79436.57,0.0,-0.99989,0.0,0.0194]
[1778208999662,53.13,79431.02,0.0,-0.99989,0.0,0.01923]
[1778209006711,53.13,79426.21,0.0,-0.99989,0.0,0.01909]
[1778209010741,53.13,79433.54,0.0,-0.99989,0.0,0.01931]
[1778209012756,53.13,79435.22,0.0,-0.99989,0.0,0.01936]
[1778209015774,53.13,79443.18,0.0,-0.99989,0.0,0.01959]
[1778209019801,53.13,79436.91,0.0,-0.99989,0.0,0.01941]
[1778209024836,53.13,79434.25,0.0,-0.99989,0.0,0.01933]
[1778209029871,53.13,79432.27,0.0,-0.99989,0.0,0.01927]
[1778209034906,53.13,79430.4,0.0,-0.99989,0.0,0.01921]
[1778209039941,53.13,79426.43,0.0,-0.99989,0.0,0.0191]
[1778209044976,53.13,79431.35,0.0,-0.99989,0.0,0.01924]
[1778209050011,53.13,79431.62,0.0,-0.99989,0.0,0.01925]
[1778209055048,53.13,79429.06,0.0,-0.99989,0.0,0.01909]
[1778209060083,53.13,79430.64,0.0,-0.99989,0.0,0.01914]
[1778209064109,53.13,79437.1,0.0,-0.99989,0.0,0.01933]
[1778209069143,53.13,79440.0,0.0,-0.99989,0.0,0.01942]
[1778209074179,53.13,79446.93,0.0,-0.99989,0.0,0.01962]
[1778209077204,53.13,79451.28,0.0,-0.99989,0.0,0.01976]
[1778209082236,53.13,79451.38,0.0,-0.99989,0.0,0.01976]
[1778209084252,53.13,79456.31,0.0,-0.99989,0.0,0.01991]
[1778209089285,53.13,79459.62,0.0,-0.99989,0.0,0.02001]
[1778209093313,53.13,79467.89,0.0,-0.99989,0.0,0.02026]
[1778209098476,53.13,79469.18,0.0,-0.99989,0.0,0.0203]
[1778209104395,53.13,79469.4,0.0,-0.99989,0.0,0.02031]
[1778209109428,53.13,79468.7,0.0,-0.99989,0.0,0.02029]
[1778209114462,53.13,79467.3,0.0,-0.99989,0.0,0.02016]
[1778209121518,53.13,79466.74,0.0,-0.99989,0.0,0.02014]
[1778209126553,53.13,79468.72,0.0,-0.99989,0.0,0.02023]
[1778209131588,53.14,79467.7,0.0,-0.99989,0.0,0.02023]
[1778209136623,53.14,79470.47,0.0,-0.99989,0.0,0.02032]
[1778209138757,53.14,79457.12,0.0,-0.99989,0.0,0.01991]
[1778209139648,53.14,79457.13,0.0,-0.99989,0.0,0.01991]
[1778209141657,53.14,79456.76,0.0,-0.99989,0.0,0.0199]
[1778209145686,53.14,79462.7,0.0,-0.99989,0.0,0.02008]
[1778209150721,53.14,79462.42,0.0,-0.99989,0.0,0.02007]
[1778209156769,53.14,79464.62,0.0,-0.99989,0.0,0.02014]
[1778209161805,53.14,79463.61,0.0,-0.99989,0.0,0.02011]
[1778209166838,53.14,79462.96,0.0,-0.99989,0.0,0.02011]
[1778209169860,53.14,79457.6,0.0,-0.99989,0.0,0.01995]
[1778209170869,53.14,79455.0,0.0,-0.99989,0.0,0.01987]
[1778209178923,53.14,79456.16,0.0,-0.99989,0.0,0.01982]
[1778209183958,53.14,79455.35,0.0,-0.99989,0.0,0.01979]
[1778209189112,53.14,79456.89,0.0,-0.99989,0.0,0.01984]
[1778209191007,53.14,79463.99,0.0,-0.99989,0.0,0.02006]
[1778209196058,53.15,79463.75,0.0,-0.99989,0.0,0.02008]
[1778209201093,53.15,79460.92,0.0,-0.99989,0.0,0.01999]
[1778209204121,53.15,79450.43,0.0,-0.99989,0.0,0.01967]
[1778209205121,53.15,79442.23,0.0,-0.99989,0.0,0.01942]
[1778209208142,53.15,79434.81,0.0,-0.99989,0.0,0.0192]
[1778209209254,53.15,79429.43,0.0,-0.99989,0.0,0.01905]
[1778209214184,53.15,79424.27,0.0,-0.9999,0.0,0.0189]
[1778209219325,53.15,79421.27,0.0,-0.9999,0.0,0.01881]
[1778209226269,53.15,79421.33,0.0,-0.9999,0.0,0.01881]
[1778209231305,53.15,79420.83,0.0,-0.9999,0.0,0.01872]
[1778209237347,53.15,79421.11,0.0,-0.9999,0.0,0.01872]
[1778209242381,53.15,79411.12,0.0,-0.9999,0.0,0.01844]
[1778209247417,53.15,79412.04,0.0,-0.9999,0.0,0.01846]
[1778209252457,53.15,79411.76,0.0,-0.9999,0.0,0.01846]
[1778209257486,53.15,79404.63,0.0,-0.9999,0.0,0.01825]
[1778209259612,53.15,79396.15,0.0,-0.9999,0.0,0.01802]
[1778209261563,53.15,79388.94,0.0,-0.9999,0.0,0.01782]
[1778209262528,53.15,79388.94,0.0,-0.9999,0.0,0.01782]
[1778209264543,53.15,79382.57,0.0,-0.9999,0.0,0.01764]
[1778209266567,53.15,79374.4,0.0,-0.9999,0.0,0.01742]
[1778209267567,53.15,79372.75,0.0,-0.9999,0.0,0.01738]
[1778209271592,53.15,79366.82,0.0,-0.9999,0.0,0.01722]
[1778209273606,53.15,79358.7,0.0,-0.99991,0.0,0.01701]
[1778209274614,53.15,79351.41,0.0,-0.99991,0.0,0.01681]
[1778209275620,53.15,79345.76,0.0,-0.99991,0.0,0.01667]
[1778209276628,53.15,79344.46,0.0,-0.99991,0.0,0.01663]
[1778209279763,53.15,79360.73,0.0,-0.99991,0.0,0.01706]
[1778209280657,53.15,79360.73,0.0,-0.99991,0.0,0.01706]
[1778209281664,53.15,79363.22,0.0,-0.99991,0.0,0.01713]
[1778209283684,53.15,79358.18,0.0,-0.99991,0.0,0.01699]
[1778209286700,53.15,79351.87,0.0,-0.99991,0.0,0.01683]
[1778209288714,53.15,79345.07,0.0,-0.99991,0.0,0.01665]
[1778209291741,53.15,79341.37,0.0,-0.99991,0.0,0.01648]
[1778209293750,53.15,79347.57,0.0,-0.99991,0.0,0.01664]
[1778209294758,53.15,79350.2,0.0,-0.99991,0.0,0.01671]
[1778209299903,53.15,79339.2,0.0,-0.99991,0.0,0.01643]
[1778209301807,53.15,79334.47,0.0,-0.99991,0.0,0.01631]
[1778209302818,53.15,79331.02,0.0,-0.99991,0.0,0.01622]
[1778209304827,53.15,79330.91,0.0,-0.99991,0.0,0.01622]
[1778209308974,53.15,79319.44,0.0,-0.99991,0.0,0.01593]
[1778209309993,53.15,79301.02,0.0,-0.99992,0.0,0.01548]
[1778209310976,53.15,79300.95,0.0,-0.99992,0.0,0.01547]
[1778209312988,53.15,79310.65,0.0,-0.99991,0.0,0.01571]
[1778209313991,53.15,79314.82,0.0,-0.99991,0.0,0.01581]
[1778209314998,53.15,79322.14,0.0,-0.99991,0.0,0.016]
[1778209316015,53.15,79318.42,0.0,-0.99991,0.0,0.0159]
[1778209319027,53.15,79317.79,0.0,-0.99991,0.0,0.01589]
[1778209320072,53.15,79328.16,0.0,-0.99991,0.0,0.01615]
[1778209321041,53.15,79328.16,0.0,-0.99991,0.0,0.01615]
[1778209322048,53.15,79330.49,0.0,-0.99991,0.0,0.01621]
[1778209325070,53.15,79334.77,0.0,-0.99991,0.0,0.01631]
[1778209330141,53.15,79337.92,0.0,-0.99991,0.0,0.01639]
[1778209334133,53.15,79318.86,0.0,-0.99991,0.0,0.01591]
[1778209337152,53.15,79324.87,0.0,-0.99991,0.0,0.01606]
[1778209342189,53.15,79326.61,0.0,-0.99991,0.0,0.01611]
[1778209347224,53.15,79330.03,0.0,-0.99991,0.0,0.01619]
[1778209350283,53.15,79318.81,0.0,-0.99991,0.0,0.01591]
[1778209351257,53.15,79318.81,0.0,-0.99991,0.0,0.01584]
[1778209354272,53.15,79314.0,0.0,-0.99991,0.0,0.01572]
[1778209358300,53.15,79308.97,0.0,-0.99991,0.0,0.0156]
[1778209363335,53.15,79306.62,0.0,-0.99991,0.0,0.01554]
[1778209367363,53.15,79301.45,0.0,-0.99992,0.0,0.01542]
[1778209372399,53.15,79300.86,0.0,-0.99992,0.0,0.0154]
[1778209377434,53.15,79299.39,0.0,-0.99992,0.0,0.01537]
[1778209382468,53.15,79304.14,0.0,-0.99992,0.0,0.01548]
[1778209385491,53.15,79299.14,0.0,-0.99992,0.0,0.01536]
[1778209390572,53.15,79301.88,0.0,-0.99992,0.0,0.01543]
[1778209392538,53.15,79306.02,0.0,-0.99991,0.0,0.01553]
[1778209394554,53.15,79299.97,0.0,-0.99992,0.0,0.01538]
[1778209400645,53.15,79299.07,0.0,-0.99992,0.0,0.01536]
[1778209405647,53.15,79298.29,0.0,-0.99992,0.0,0.01534]
[1778209407649,53.15,79304.44,0.0,-0.99991,0.0,0.01549]
[1778209408657,53.15,79309.12,0.0,-0.99991,0.0,0.01561]
[1778209409664,53.15,79314.12,0.0,-0.99991,0.0,0.01573]
[1778209410717,53.15,79315.54,0.0,-0.99991,0.0,0.01576]
[1778209416712,53.15,79315.35,0.0,-0.99991,0.0,0.01569]
[1778209418728,53.15,79309.63,0.0,-0.99991,0.0,0.01555]
[1778209419736,53.15,79304.23,0.0,-0.99992,0.0,0.01542]
[1778209420788,53.15,79303.66,0.0,-0.99992,0.0,0.0154]
[1778209426783,53.15,79309.1,0.0,-0.99991,0.0,0.01554]
[1778209431818,53.15,79310.03,0.0,-0.99991,0.0,0.01556]
[1778209436853,53.15,79304.21,0.0,-0.99992,0.0,0.01542]
[1778209437860,53.15,79301.07,0.0,-0.99992,0.0,0.01534]
[1778209442895,53.15,79301.0,0.0,-0.99992,0.0,0.01534]
[1778209447930,53.15,79303.35,0.0,-0.99992,0.0,0.0154]
[1778209450970,53.15,79284.83,0.0,-0.99992,0.0,0.01496]
[1778209451970,53.15,79284.83,0.0,-0.99992,0.0,0.01496]
[1778209453984,53.15,79278.81,0.0,-0.99992,0.0,0.01482]
[1778209454991,53.15,79283.95,0.0,-0.99992,0.0,0.01494]
[1778209460026,53.15,79282.44,0.0,-0.99992,0.0,0.0149]
[1778209465061,53.15,79285.43,0.0,-0.99992,0.0,0.01497]
[1778209470096,53.15,79285.71,0.0,-0.99992,0.0,0.01498]
[1778209475132,53.15,79284.72,0.0,-0.99992,0.0,0.01489]
[1778209479159,53.15,79291.19,0.0,-0.99992,0.0,0.01504]
[1778209481225,53.15,79297.05,0.0,-0.99992,0.0,0.01518]
[1778209485207,53.15,79288.73,0.0,-0.99992,0.0,0.01498]
[1778209486212,53.15,79283.23,0.0,-0.99992,0.0,0.01485]
[1778209491338,53.15,79282.79,0.0,-0.99992,0.0,0.01484]
[1778209493294,53.15,79275.3,0.0,-0.99992,0.0,0.01467]
[1778209494276,53.15,79270.6,0.0,-0.99992,0.0,0.01456]
[1778209495297,53.15,79261.83,0.0,-0.99992,0.0,0.01436]
[1778209496282,53.15,79260.77,0.0,-0.99992,0.0,0.01434]
[1778209501377,53.15,79260.85,0.0,-0.99992,0.0,0.01434]
[1778209502327,53.15,79259.15,0.0,-0.99992,0.0,0.0143]
[1778209507368,53.15,79259.1,0.0,-0.99992,0.0,0.0143]
[1778209508376,53.15,79247.26,0.0,-0.99992,0.0,0.01404]
[1778209511396,53.15,79242.01,0.0,-0.99992,0.0,0.01392]
[1778209512403,53.15,79236.04,0.0,-0.99992,0.0,0.01379]
[1778209514420,53.15,79243.05,0.0,-0.99992,0.0,0.01394]
[1778209515428,53.15,79247.96,0.0,-0.99992,0.0,0.01405]
[1778209516433,53.15,79241.29,0.0,-0.99992,0.0,0.0139]
[1778209518459,53.15,79230.75,0.0,-0.99993,0.0,0.01367]
[1778209520486,53.15,79194.0,0.0,-0.99993,0.0,0.0129]
[1778209521525,53.15,79204.36,0.0,-0.99993,0.0,0.01312]
[1778209522488,53.15,79204.36,0.0,-0.99993,0.0,0.01312]
[1778209524500,53.15,79212.63,0.0,-0.99993,0.0,0.01329]
[1778209528528,53.15,79202.34,0.0,-0.99993,0.0,0.01307]
[1778209530544,53.15,79196.61,0.0,-0.99993,0.0,0.01296]
[1778209531606,53.15,79235.46,0.0,-0.99993,0.0,0.01372]
[1778209532556,53.15,79235.46,0.0,-0.99993,0.0,0.01372]
[1778209533563,53.15,79252.8,0.0,-0.99992,0.0,0.0141]
[1778209534571,53.15,79245.16,0.0,-0.99992,0.0,0.01393]
[1778209538602,53.15,79253.78,0.0,-0.99992,0.0,0.01412]
[1778209539608,53.15,79259.49,0.0,-0.99992,0.0,0.01425]
[1778209541675,53.15,79279.04,0.0,-0.99992,0.0,0.01469]
[1778209542629,53.15,79278.89,0.0,-0.99992,0.0,0.01469]
[1778209543637,53.15,79284.67,0.0,-0.99992,0.0,0.01482]
[1778209544644,53.15,79290.81,0.0,-0.99992,0.0,0.01496]
[1778209545650,53.15,79297.32,0.0,-0.99992,0.0,0.01512]
[1778209546658,53.15,79307.36,0.0,-0.99992,0.0,0.01536]
[1778209550686,53.15,79312.98,0.0,-0.99991,0.0,0.01549]
[1778209551745,53.15,79328.95,0.0,-0.99991,0.0,0.01589]
[1778209552702,53.15,79329.26,0.0,-0.99991,0.0,0.01589]
[1778209553709,53.15,79343.17,0.0,-0.99991,0.0,0.01624]
[1778209557736,53.15,79329.16,0.0,-0.99991,0.0,0.01589]
[1778209562797,53.15,79337.73,0.0,-0.99991,0.0,0.01611]
[1778209564789,53.15,79336.37,0.0,-0.99991,0.0,0.01607]
[1778209568823,53.15,79330.88,0.0,-0.99991,0.0,0.01593]
[1778209570844,53.15,79326.78,0.0,-0.99991,0.0,0.01583]
[1778209571890,53.15,79315.34,0.0,-0.99991,0.0,0.01555]
[1778209572858,53.15,79315.34,0.0,-0.99991,0.0,0.01555]
[1778209577891,53.15,79324.41,0.0,-0.99991,0.0,0.01577]
[1778209578901,53.15,79323.79,0.0,-0.99991,0.0,0.01576]
[1778209581960,53.15,79317.3,0.0,-0.99991,0.0,0.0156]
[1778209583949,53.15,79303.38,0.0,-0.99992,0.0,0.01526]
[1778209584944,53.15,79294.84,0.0,-0.99992,0.0,0.01506]
[1778209585951,53.15,79292.1,0.0,-0.99992,0.0,0.015]
[1778209589984,53.15,79265.74,0.0,-0.99992,0.0,0.01439]
[1778209590991,53.15,79255.56,0.0,-0.99992,0.0,0.01416]
[1778209592033,53.15,79261.55,0.0,-0.99992,0.0,0.01423]
[1778209594012,53.15,79260.32,0.0,-0.99992,0.0,0.0142]
[1778209597037,53.15,79267.99,0.0,-0.99992,0.0,0.01437]
[1778209598063,53.15,79258.48,0.0,-0.99992,0.0,0.01416]
[1778209599051,53.15,79259.77,0.0,-0.99992,0.0,0.01419]
[1778209601073,53.15,79261.28,0.0,-0.99992,0.0,0.01422]
[1778209606107,53.15,79251.16,0.0,-0.99992,0.0,0.014]
[1778209607115,53.15,79254.34,0.0,-0.99992,0.0,0.01407]
[1778209610136,53.15,79254.62,0.0,-0.99992,0.0,0.01407]
[1778209612176,53.15,79266.5,0.0,-0.99992,0.0,0.01434]
[1778209613156,53.15,79266.34,0.0,-0.99992,0.0,0.01434]
[1778209615170,53.15,79278.06,0.0,-0.99992,0.0,0.0146]
[1778209616177,53.15,79277.9,0.0,-0.99992,0.0,0.0146]
[1778209619199,53.15,79270.47,0.0,-0.99992,0.0,0.01443]
[1778209620205,53.15,79268.77,0.0,-0.99992,0.0,0.01439]
[1778209622247,53.15,79261.52,0.0,-0.99992,0.0,0.01423]
[1778209623226,53.15,79261.52,0.0,-0.99992,0.0,0.01423]
[1778209624233,53.15,79267.67,0.0,-0.99992,0.0,0.01437]
[1778209625241,53.15,79271.45,0.0,-0.99992,0.0,0.01445]
[1778209627255,53.15,79276.1,0.0,-0.99992,0.0,0.01456]
[1778209631282,53.15,79270.76,0.0,-0.99992,0.0,0.01444]
[1778209632320,53.15,79264.1,0.0,-0.99992,0.0,0.01429]
[1778209633296,53.15,79264.01,0.0,-0.99992,0.0,0.01428]
[1778209634303,53.15,79276.36,0.0,-0.99992,0.0,0.01456]
[1778209635310,53.15,79280.23,0.0,-0.99992,0.0,0.01465]
[1778209637325,53.15,79279.95,0.0,-0.99992,0.0,0.01465]
[1778209640346,53.15,79290.15,0.0,-0.99992,0.0,0.01488]
[1778209641352,53.15,79291.12,0.0,-0.99992,0.0,0.01491]
[1778209646387,53.15,79287.73,0.0,-0.99992,0.0,0.01483]
[1778209647394,53.15,79285.34,0.0,-0.99992,0.0,0.01477]
[1778209652460,53.15,79292.16,0.0,-0.99992,0.0,0.01486]
[1778209656465,53.15,79297.47,0.0,-0.99992,0.0,0.01499]
[1778209661493,53.15,79301.53,0.0,-0.99992,0.0,0.01508]
[1778209666530,53.15,79309.15,0.0,-0.99992,0.0,0.01527]
[1778209668543,53.15,79315.34,0.0,-0.99992,0.0,0.01542]
[1778209673577,53.15,79313.69,0.0,-0.99992,0.0,0.01538]
[1778209675590,53.15,79318.86,0.0,-0.99991,0.0,0.0155]
[1778209677607,53.15,79332.84,0.0,-0.99991,0.0,0.01584]
[1778209678614,53.15,79332.26,0.0,-0.99991,0.0,0.01583]
[1778209679622,53.15,79338.37,0.0,-0.99991,0.0,0.01598]
[1778209680636,53.15,79336.41,0.0,-0.99991,0.0,0.01593]
[1778209682678,53.15,79332.67,0.0,-0.99991,0.0,0.01584]
[1778209683684,53.15,79323.81,0.0,-0.99991,0.0,0.01562]
[1778209684693,53.15,79321.5,0.0,-0.99991,0.0,0.01556]
[1778209689728,53.15,79320.99,0.0,-0.99991,0.0,0.01555]
[1778209694762,53.15,79317.21,0.0,-0.99992,0.0,0.01546]
[1778209699798,53.15,79315.96,0.0,-0.99992,0.0,0.01543]
[1778209704832,53.15,79315.77,0.0,-0.99992,0.0,0.01543]
[1778209707854,53.15,79327.63,0.0,-0.99991,0.0,0.01571]
[1778209708860,53.15,79331.47,0.0,-0.99991,0.0,0.01581]
[1778209710874,53.15,79335.81,0.0,-0.99991,0.0,0.01592]
[1778209715916,53.15,79334.65,0.0,-0.99991,0.0,0.01582]
[1778209720944,53.15,79338.01,0.0,-0.99991,0.0,0.0159]
[1778209725979,53.15,79338.63,0.0,-0.99991,0.0,0.01592]
[1778209731014,53.15,79338.75,0.0,-0.99991,0.0,0.01592]
[1778209736050,53.15,79340.97,0.0,-0.99991,0.0,0.01598]
[1778209742092,53.15,79340.47,0.0,-0.99991,0.0,0.01596]
[1778209747127,53.15,79341.31,0.0,-0.99991,0.0,0.01598]
[1778209750148,53.15,79336.11,0.0,-0.99991,0.0,0.01585]
[1778209752163,53.15,79332.34,0.0,-0.99991,0.0,0.01576]
[1778209755183,53.15,79331.0,0.0,-0.99991,0.0,0.01573]
[1778209760219,53.15,79328.41,0.0,-0.99991,0.0,0.01566]
[1778209765253,53.15,79330.94,0.0,-0.99991,0.0,0.01573]
[1778209770288,53.15,79331.79,0.0,-0.99991,0.0,0.01575]
[1778209773318,53.15,79341.22,0.0,-0.99991,0.0,0.01591]
[1778209774317,53.15,79341.22,0.0,-0.99991,0.0,0.01591]
[1778209779350,53.15,79340.64,0.0,-0.99991,0.0,0.0159]
[1778209784387,53.15,79339.83,0.0,-0.99991,0.0,0.01588]
[1778209789421,53.15,79339.31,0.0,-0.99991,0.0,0.01586]
[1778209794456,53.15,79339.33,0.0,-0.99991,0.0,0.01586]
[1778209800499,53.15,79339.63,0.0,-0.99991,0.0,0.01587]
[1778209803533,53.15,79352.88,0.0,-0.99991,0.0,0.0162]
[1778209804529,53.15,79352.44,0.0,-0.99991,0.0,0.01619]
[1778209809562,53.15,79361.25,0.0,-0.99991,0.0,0.01642]
[1778209810571,53.15,79364.22,0.0,-0.99991,0.0,0.01649]
[1778209812587,53.15,79361.93,0.0,-0.99991,0.0,0.01643]
[1778209815605,53.15,79368.65,0.0,-0.99991,0.0,0.01661]
[1778209816612,53.15,79375.22,0.0,-0.99991,0.0,0.01678]
[1778209817619,53.15,79375.5,0.0,-0.99991,0.0,0.01679]
[1778209822665,53.15,79389.77,0.0,-0.99991,0.0,0.01716]
[1778209823678,53.15,79395.94,0.0,-0.9999,0.0,0.01733]
[1778209825675,53.15,79399.3,0.0,-0.9999,0.0,0.01742]
[1778209826682,53.15,79409.8,0.0,-0.9999,0.0,0.01771]
[1778209827691,53.15,79412.81,0.0,-0.9999,0.0,0.01779]
[1778209831722,53.15,79411.29,0.0,-0.9999,0.0,0.01767]
[1778209833748,53.15,79409.96,0.0,-0.9999,0.0,0.01763]
[1778209837760,53.15,79404.52,0.0,-0.9999,0.0,0.01748]
[1778209838768,53.15,79410.89,0.0,-0.9999,0.0,0.01766]
[1778209839774,53.15,79413.55,0.0,-0.9999,0.0,0.01773]
[1778209844810,53.15,79411.16,0.0,-0.9999,0.0,0.01767]
[1778209849845,53.15,79413.28,0.0,-0.9999,0.0,0.01772]
[1778209851862,53.15,79418.47,0.0,-0.9999,0.0,0.01787]
[1778209853892,53.15,79430.55,0.0,-0.9999,0.0,0.0182]
[1778209855887,53.15,79434.36,0.0,-0.9999,0.0,0.01831]
[1778209857906,53.15,79434.43,0.0,-0.9999,0.0,0.01831]
[1778209862935,53.15,79434.69,0.0,-0.9999,0.0,0.01832]
[1778209863965,53.15,79427.18,0.0,-0.9999,0.0,0.01811]
[1778209864957,53.15,79427.18,0.0,-0.9999,0.0,0.01811]
[1778209869988,53.15,79427.41,0.0,-0.9999,0.0,0.01812]
[1778209874035,53.15,79422.3,0.0,-0.9999,0.0,0.01797]
[1778209877038,53.15,79416.28,0.0,-0.9999,0.0,0.01781]
[1778209880058,53.15,79408.32,0.0,-0.9999,0.0,0.01759]
[1778209881064,53.15,79407.21,0.0,-0.9999,0.0,0.01756]
[1778209886101,53.15,79406.49,0.0,-0.9999,0.0,0.01754]
[1778209891136,53.15,79410.79,0.0,-0.9999,0.0,0.01758]
[1778209893150,53.15,79418.31,0.0,-0.9999,0.0,0.01779]
[1778209896171,53.15,79421.48,0.0,-0.9999,0.0,0.01787]
[1778209901206,53.15,79427.89,0.0,-0.9999,0.0,0.01805]
[1778209902213,53.15,79428.39,0.0,-0.9999,0.0,0.01807]
[1778209907249,53.15,79427.41,0.0,-0.9999,0.0,0.01804]
[1778209912284,53.15,79426.83,0.0,-0.9999,0.0,0.01802]
[1778209917320,53.15,79423.94,0.0,-0.9999,0.0,0.01794]
[1778209922354,53.15,79419.55,0.0,-0.9999,0.0,0.01782]
[1778209923361,53.15,79417.38,0.0,-0.9999,0.0,0.01776]
[1778209926388,53.15,79410.86,0.0,-0.9999,0.0,0.01758]
[1778209927389,53.15,79409.48,0.0,-0.9999,0.0,0.01754]
[1778209932425,53.15,79414.17,0.0,-0.9999,0.0,0.01767]
[1778209937461,53.15,79410.53,0.0,-0.9999,0.0,0.01757]
[1778209942496,53.15,79412.04,0.0,-0.9999,0.0,0.01761]
[1778209946526,53.15,79404.24,0.0,-0.9999,0.0,0.0174]
[1778209947532,53.15,79405.06,0.0,-0.9999,0.0,0.01742]
[1778209952567,53.15,79406.66,0.0,-0.9999,0.0,0.01739]
[1778209954603,53.15,79414.24,0.0,-0.9999,0.0,0.0176]
[1778209956639,53.15,79415.72,0.0,-0.9999,0.0,0.01764]
[1778209959640,53.15,79422.01,0.0,-0.9999,0.0,0.01781]
[1778209963670,53.15,79427.65,0.0,-0.9999,0.0,0.01797]
[1778209964680,53.15,79426.8,0.0,-0.9999,0.0,0.01794]
[1778209969711,53.15,79430.14,0.0,-0.9999,0.0,0.01804]
[1778209973740,53.15,79436.39,0.0,-0.9999,0.0,0.01821]
[1778209978772,53.15,79438.88,0.0,-0.9999,0.0,0.01828]
[1778209983808,53.15,79434.58,0.0,-0.9999,0.0,0.01816]
[1778209988845,53.15,79434.71,0.0,-0.9999,0.0,0.01816]
[1778209993878,53.15,79432.32,0.0,-0.9999,0.0,0.0181]
[1778209998913,53.15,79438.73,0.0,-0.9999,0.0,0.01828]
[1778209999920,53.15,79444.46,0.0,-0.9999,0.0,0.01844]
[1778210000927,53.15,79446.52,0.0,-0.9999,0.0,0.0185]
[1778210003948,53.15,79446.02,0.0,-0.9999,0.0,0.01849]
[1778210008983,53.15,79449.95,0.0,-0.9999,0.0,0.0186]
[1778210012011,53.15,79461.37,0.0,-0.9999,0.0,0.01885]
[1778210013015,53.15,79461.37,0.0,-0.9999,0.0,0.01885]
[1778210018055,53.15,79462.02,0.0,-0.9999,0.0,0.01887]
[1778210023088,53.15,79461.4,0.0,-0.9999,0.0,0.01885]
[1778210028120,53.15,79457.92,0.0,-0.9999,0.0,0.01875]
[1778210030134,53.15,79445.16,0.0,-0.9999,0.0,0.01838]
[1778210031141,53.15,79440.19,0.0,-0.9999,0.0,0.01824]
[1778210036176,53.15,79436.48,0.0,-0.9999,0.0,0.01814]
[1778210041211,53.15,79433.04,0.0,-0.9999,0.0,0.01804]
[1778210046248,53.15,79431.96,0.0,-0.9999,0.0,0.01801]
[1778210051283,53.15,79431.58,0.0,-0.9999,0.0,0.018]
[1778210056329,53.15,79429.15,0.0,-0.9999,0.0,0.01793]
[1778210060358,53.15,79426.61,0.0,-0.9999,0.0,0.01786]
[1778210065396,53.15,79427.74,0.0,-0.9999,0.0,0.01789]
[1778210075466,53.15,79428.74,0.0,-0.9999,0.0,0.01784]
[1778210080497,53.15,79430.97,0.0,-0.9999,0.0,0.0179]
[1778210085539,53.15,79429.92,0.0,-0.9999,0.0,0.01787]
[1778210090568,53.15,79429.66,0.0,-0.9999,0.0,0.01787]
[1778210095620,53.15,79429.35,0.0,-0.9999,0.0,0.01786]
[1778210097620,53.15,79436.11,0.0,-0.9999,0.0,0.01805]
[1778210098627,53.15,79438.28,0.0,-0.9999,0.0,0.01811]
[1778210103662,53.15,79440.8,0.0,-0.9999,0.0,0.01818]
[1778210105683,53.15,79453.62,0.0,-0.9999,0.0,0.01854]
[1778210106684,53.15,79453.76,0.0,-0.9999,0.0,0.01855]
[1778210109704,53.15,79458.97,0.0,-0.9999,0.0,0.0187]
[1778210114739,53.15,79461.9,0.0,-0.9999,0.0,0.01878]
[1778210119774,53.15,79462.06,0.0,-0.9999,0.0,0.01879]
[1778210124809,53.15,79466.46,0.0,-0.99989,0.0,0.01891]
[1778210125823,53.15,79472.69,0.0,-0.99989,0.0,0.0191]
[1778210127830,53.15,79474.75,0.0,-0.99989,0.0,0.01916]
[1778210128840,53.15,79482.89,0.0,-0.99989,0.0,0.0194]
[1778210129844,53.15,79482.22,0.0,-0.99989,0.0,0.01938]
[1778210134886,53.15,79482.49,0.0,-0.99989,0.0,0.01931]
[1778210136899,53.15,79477.05,0.0,-0.99989,0.0,0.01914]
[1778210144955,53.15,79479.3,0.0,-0.99989,0.0,0.01921]
[1778210147976,53.15,79489.22,0.0,-0.99989,0.0,0.01951]
[1778210148984,53.15,79491.76,0.0,-0.99989,0.0,0.01958]
[1778210154017,53.15,79492.92,0.0,-0.99989,0.0,0.01962]
[1778210159053,53.15,79493.75,0.0,-0.99989,0.0,0.01964]
[1778210164088,53.15,79489.44,0.0,-0.99989,0.0,0.01951]
[1778210168116,53.15,79496.55,0.0,-0.99989,0.0,0.01973]
[1778210170130,53.15,79497.51,0.0,-0.99989,0.0,0.01976]
[1778210174159,53.15,79506.38,0.0,-0.99989,0.0,0.02003]
[1778210175166,53.15,79510.04,0.0,-0.99989,0.0,0.02014]
[1778210177180,53.15,79510.01,0.0,-0.99989,0.0,0.02014]
[1778210179195,53.15,79504.43,0.0,-0.99989,0.0,0.01997]
[1778210180201,53.15,79500.31,0.0,-0.99989,0.0,0.01984]
[1778210182220,53.15,79506.55,0.0,-0.99989,0.0,0.02003]
[1778210183226,53.15,79509.97,0.0,-0.99989,0.0,0.02014]
[1778210184233,53.15,79532.04,0.0,-0.99988,0.0,0.02083]
[1778210185241,53.15,79537.94,0.0,-0.99988,0.0,0.02102]
[1778210186249,53.15,79533.32,0.0,-0.99988,0.0,0.02087]
[1778210188263,53.15,79531.42,0.0,-0.99988,0.0,0.02081]
[1778210189270,53.15,79546.91,0.0,-0.99988,0.0,0.02131]
[1778210190280,53.15,79555.3,0.0,-0.99988,0.0,0.02159]
[1778210191284,53.15,79557.46,0.0,-0.99988,0.0,0.02157]
[1778210196331,53.15,79555.75,0.0,-0.99988,0.0,0.02151]
[1778210201354,53.15,79560.51,0.0,-0.99988,0.0,0.02167]
[1778210206402,53.15,79565.84,0.0,-0.99988,0.0,0.02185]
[1778210208403,53.15,79573.68,0.0,-0.99988,0.0,0.02211]
[1778210209410,53.15,79575.61,0.0,-0.99988,0.0,0.02217]
[1778210214445,53.15,79574.97,0.0,-0.99988,0.0,0.02215]
[1778210216473,53.15,79571.19,0.0,-0.99988,0.0,0.02203]
[1778210221494,53.15,79569.25,0.0,-0.99988,0.0,0.02196]
[1778210223508,53.15,79584.47,0.0,-0.99987,0.0,0.02248]
[1778210224515,53.15,79600.5,0.0,-0.99987,0.0,0.02303]
[1778210225523,53.15,79595.31,0.0,-0.99987,0.0,0.02285]
[1778210226547,53.15,79592.63,0.0,-0.99987,0.0,0.02276]
[1778210228543,53.15,79585.2,0.0,-0.99987,0.0,0.0225]
[1778210229550,53.15,79582.37,0.0,-0.99987,0.0,0.0224]
[1778210232573,53.15,79574.36,0.0,-0.99988,0.0,0.02213]
[1778210233579,53.15,79572.31,0.0,-0.99988,0.0,0.02206]
[1778210238614,53.15,79571.86,0.0,-0.99988,0.0,0.02205]
[1778210243654,53.15,79566.38,0.0,-0.99988,0.0,0.02186]
[1778210244659,53.15,79565.28,0.0,-0.99988,0.0,0.02183]
[1778210246707,53.15,79559.08,0.0,-0.99988,0.0,0.02162]
[1778210249692,53.15,79557.64,0.0,-0.99988,0.0,0.02157]
[1778210252713,53.15,79552.45,0.0,-0.99988,0.0,0.02131]
[1778210253718,53.15,79543.03,0.0,-0.99988,0.0,0.02101]
[1778210254726,53.15,79543.76,0.0,-0.99988,0.0,0.02103]
[1778210259760,53.15,79542.2,0.0,-0.99988,0.0,0.02098]
[1778210266848,53.15,79538.7,0.0,-0.99988,0.0,0.02087]
[1778210270838,53.15,79533.16,0.0,-0.99988,0.0,0.02069]
[1778210275874,53.15,79534.96,0.0,-0.99988,0.0,0.02075]
[1778210280908,53.15,79537.36,0.0,-0.99988,0.0,0.02083]
[1778210285944,53.15,79536.68,0.0,-0.99988,0.0,0.0208]
[1778210286989,53.15,79526.02,0.0,-0.99989,0.0,0.02047]
[1778210288966,53.15,79523.01,0.0,-0.99989,0.0,0.02037]
[1778210292992,53.15,79520.44,0.0,-0.99989,0.0,0.02029]
[1778210298031,53.15,79523.58,0.0,-0.99989,0.0,0.02039]
[1778210300042,53.15,79518.05,0.0,-0.99989,0.0,0.02022]
[1778210305079,53.15,79523.93,0.0,-0.99989,0.0,0.0204]
[1778210310113,53.15,79524.36,0.0,-0.99989,0.0,0.02041]
[1778210316156,53.15,79524.82,0.0,-0.99989,0.0,0.02034]
[1778210321190,53.15,79524.99,0.0,-0.99989,0.0,0.02035]
[1778210326225,53.15,79525.94,0.0,-0.99989,0.0,0.02038]
[1778210329250,53.15,79532.8,0.0,-0.99988,0.0,0.02059]
[1778210330256,53.15,79536.6,0.0,-0.99988,0.0,0.02071]
[1778210335291,53.15,79536.03,0.0,-0.99988,0.0,0.0207]
[1778210336299,53.15,79527.51,0.0,-0.99989,0.0,0.02043]
[1778210337305,53.15,79526.52,0.0,-0.99989,0.0,0.0204]
[1778210342341,53.15,79527.68,0.0,-0.99989,0.0,0.02043]
[1778210347407,53.15,79528.39,0.0,-0.99989,0.0,0.02045]
[1778210352409,53.15,79529.26,0.0,-0.99989,0.0,0.02048]
[1778210357477,53.15,79530.63,0.0,-0.99989,0.0,0.02052]
[1778210362480,53.15,79530.31,0.0,-0.99989,0.0,0.02051]
[1778210367547,53.15,79535.9,0.0,-0.99988,0.0,0.02069]
[1778210372550,53.15,79536.21,0.0,-0.99988,0.0,0.02061]
[1778210374565,53.15,79542.28,0.0,-0.99988,0.0,0.02081]
[1778210375571,53.15,79547.57,0.0,-0.99988,0.0,0.02098]
[1778210376578,53.15,79548.33,0.0,-0.99988,0.0,0.021]
[1778210381613,53.15,79547.82,0.0,-0.99988,0.0,0.02098]
[1778210386648,53.15,79546.86,0.0,-0.99988,0.0,0.02095]
[1778210392690,53.15,79541.97,0.0,-0.99988,0.0,0.0208]
[1778210397765,53.15,79542.73,0.0,-0.99988,0.0,0.02082]
[1778210403769,53.15,79542.91,0.0,-0.99988,0.0,0.02083]
[1778210408803,53.15,79542.93,0.0,-0.99988,0.0,0.02083]
[1778210413838,53.15,79543.5,0.0,-0.99988,0.0,0.02084]
[1778210418874,53.15,79546.57,0.0,-0.99988,0.0,0.02094]
[1778210423912,53.15,79549.51,0.0,-0.99988,0.0,0.02104]
[1778210427977,53.15,79550.66,0.0,-0.99988,0.0,0.02108]
[1778210433979,53.15,79545.41,0.0,-0.99988,0.0,0.02082]
[1778210435992,53.15,79554.91,0.0,-0.99988,0.0,0.02112]
[1778210436999,53.15,79558.45,0.0,-0.99988,0.0,0.02124]
[1778210442034,53.15,79554.08,0.0,-0.99988,0.0,0.0211]
[1778210447070,53.15,79551.38,0.0,-0.99988,0.0,0.02101]
[1778210450097,53.15,79540.08,0.0,-0.99988,0.0,0.02065]
[1778210451098,53.15,79538.55,0.0,-0.99988,0.0,0.0206]
[1778210456133,53.15,79538.04,0.0,-0.99988,0.0,0.02058]
[1778210459156,53.15,79533.8,0.0,-0.99989,0.0,0.02045]
[1778210464189,53.15,79536.0,0.0,-0.99989,0.0,0.02052]
[1778210470236,53.15,79536.19,0.0,-0.99989,0.0,0.02052]
[1778210475270,53.15,79536.02,0.0,-0.99989,0.0,0.02052]
[1778210480305,53.15,79537.0,0.0,-0.99988,0.0,0.02055]
[1778210486347,53.15,79536.76,0.0,-0.99988,0.0,0.02054]
[1778210491382,53.15,79534.33,0.0,-0.99989,0.0,0.02038]
[1778210496421,53.15,79534.39,0.0,-0.99989,0.0,0.02038]
[1778210498473,53.15,79543.67,0.0,-0.99988,0.0,0.02067]
[1778210500448,53.15,79549.29,0.0,-0.99988,0.0,0.02085]
[1778210501456,53.15,79550.6,0.0,-0.99988,0.0,0.02089]
[1778210506492,53.15,79549.53,0.0,-0.99988,0.0,0.02086]
[1778210511526,53.15,79550.09,0.0,-0.99988,0.0,0.02088]
[1778210516561,53.15,79564.63,0.0,-0.99988,0.0,0.02135]
[1778210517569,53.15,79567.14,0.0,-0.99988,0.0,0.02143]
[1778210520589,53.15,79570.49,0.0,-0.99988,0.0,0.02154]
[1778210523614,53.15,79560.01,0.0,-0.99988,0.0,0.0212]
[1778210524618,53.15,79557.31,0.0,-0.99988,0.0,0.02111]
[1778210529653,53.15,79557.63,0.0,-0.99988,0.0,0.02112]
[1778210532674,53.15,79564.36,0.0,-0.99988,0.0,0.02134]
[1778210533683,53.15,79565.35,0.0,-0.99988,0.0,0.02137]
[1778210538755,53.15,79567.47,0.0,-0.99988,0.0,0.02144]
[1778210544760,53.15,79573.85,0.0,-0.99988,0.0,0.02165]
[1778210545765,53.15,79580.95,0.0,-0.99988,0.0,0.02189]
[1778210546773,53.15,79579.63,0.0,-0.99988,0.0,0.02184]
[1778210551808,53.15,79581.02,0.0,-0.99988,0.0,0.0218]
[1778210556843,53.15,79581.74,0.0,-0.99988,0.0,0.02182]
[1778210565906,53.15,79580.81,0.0,-0.99988,0.0,0.02179]
[1778210568966,53.15,79574.7,0.0,-0.99988,0.0,0.02159]
[1778210574969,53.15,79576.58,0.0,-0.99988,0.0,0.02165]
[1778210579037,53.15,79582.59,0.0,-0.99988,0.0,0.02185]
[1778210583027,53.15,79575.27,0.0,-0.99988,0.0,0.02161]
[1778210586052,53.15,79574.43,0.0,-0.99988,0.0,0.02158]
[1778210591083,53.15,79578.68,0.0,-0.99988,0.0,0.02172]
[1778210593103,53.15,79579.47,0.0,-0.99988,0.0,0.02175]
[1778210594104,53.15,79570.82,0.0,-0.99988,0.0,0.02146]
[1778210595112,53.15,79562.87,0.0,-0.99988,0.0,0.0212]
[1778210596118,53.15,79559.81,0.0,-0.99988,0.0,0.0211]
[1778210601153,53.15,79556.65,0.0,-0.99988,0.0,0.021]
[1778210606187,53.15,79553.36,0.0,-0.99988,0.0,0.02089]
[1778210611224,53.15,79548.42,0.0,-0.99988,0.0,0.02065]
[1778210615256,53.15,79542.19,0.0,-0.99989,0.0,0.02045]
[1778210618272,53.15,79538.42,0.0,-0.99989,0.0,0.02033]
[1778210623307,53.15,79538.23,0.0,-0.99989,0.0,0.02033]
[1778210628342,53.15,79538.33,0.0,-0.99989,0.0,0.02033]
[1778210633379,53.15,79539.12,0.0,-0.99989,0.0,0.02035]
[1778210638414,53.15,79542.43,0.0,-0.99989,0.0,0.02046]
[1778210643450,53.15,79540.87,0.0,-0.99989,0.0,0.02041]
[1778210648484,53.15,79543.54,0.0,-0.99989,0.0,0.02049]
[1778210655533,53.15,79540.0,0.0,-0.99989,0.0,0.02038]
[1778210660568,53.15,79541.1,0.0,-0.99989,0.0,0.02042]
[1778210665604,53.15,79539.75,0.0,-0.99989,0.0,0.02037]
[1778210670639,53.15,79540.64,0.0,-0.99989,0.0,0.0204]
[1778210675674,53.15,79537.1,0.0,-0.99989,0.0,0.0202]
[1778210680709,53.15,79538.06,0.0,-0.99989,0.0,0.02023]
[1778210685744,53.15,79541.45,0.0,-0.99989,0.0,0.02034]
[1778210689808,53.15,79553.92,0.0,-0.99988,0.0,0.02073]
[1778210690779,53.15,79553.92,0.0,-0.99988,0.0,0.02073]
[1778210692796,53.15,79557.13,0.0,-0.99988,0.0,0.02084]
[1778210697828,53.15,79561.64,0.0,-0.99988,0.0,0.02098]
[1778210702862,53.15,79563.16,0.0,-0.99988,0.0,0.02103]
[1778210704877,53.15,79556.37,0.0,-0.99988,0.0,0.02081]
[1778210705884,53.15,79554.8,0.0,-0.99988,0.0,0.02076]
[1778210707897,53.15,79551.17,0.0,-0.99988,0.0,0.02065]
[1778210712936,53.15,79549.01,0.0,-0.99988,0.0,0.02058]
[1778210717971,53.15,79546.98,0.0,-0.99988,0.0,0.02051]
[1778210723006,53.15,79543.62,0.0,-0.99989,0.0,0.02041]
[1778210728043,53.15,79541.2,0.0,-0.99989,0.0,0.02033]
[1778210733079,53.15,79539.13,0.0,-0.99989,0.0,0.02018]
[1778210738115,53.15,79539.22,0.0,-0.99989,0.0,0.02018]
[1778210743150,53.15,79537.9,0.0,-0.99989,0.0,0.02014]
[1778210748188,53.15,79542.16,0.0,-0.99989,0.0,0.02028]
[1778210749193,53.15,79546.03,0.0,-0.99989,0.0,0.0204]
[1778210751208,53.15,79546.14,0.0,-0.99989,0.0,0.0204]
[1778210756242,53.15,79543.49,0.0,-0.99989,0.0,0.02032]
[1778210761277,53.15,79543.44,0.0,-0.99989,0.0,0.02032]
[1778210765340,53.15,79538.34,0.0,-0.99989,0.0,0.02016]
[1778210770341,53.15,79535.73,0.0,-0.99989,0.0,0.02008]
[1778210775412,53.15,79534.91,0.0,-0.99989,0.0,0.02005]
[1778210781419,53.15,79535.98,0.0,-0.99989,0.0,0.02008]
[1778210787459,53.15,79536.35,0.0,-0.99989,0.0,0.02009]
[1778210792531,53.15,79535.91,0.0,-0.99989,0.0,0.02]
[1778210799544,53.15,79534.2,0.0,-0.99989,0.0,0.01994]
[1778210804578,53.15,79525.65,0.0,-0.99989,0.0,0.01968]
[1778210807599,53.15,79525.82,0.0,-0.99989,0.0,0.01969]
[1778210813641,53.15,79527.54,0.0,-0.99989,0.0,0.01974]
[1778210818676,53.15,79530.64,0.0,-0.99989,0.0,0.01983]
[1778210823711,53.15,79530.88,0.0,-0.99989,0.0,0.01984]
[1778210825727,53.15,79525.59,0.0,-0.99989,0.0,0.01968]
[1778210830760,53.15,79524.71,0.0,-0.99989,0.0,0.01965]
[1778210835795,53.15,79522.65,0.0,-0.99989,0.0,0.01959]
[1778210840831,53.15,79522.85,0.0,-0.99989,0.0,0.0196]
[1778210845865,53.15,79519.44,0.0,-0.99989,0.0,0.01949]
[1778210847879,53.15,79524.58,0.0,-0.99989,0.0,0.01965]
[1778210848886,53.15,79526.76,0.0,-0.99989,0.0,0.01971]
[1778210850904,53.15,79518.59,0.0,-0.99989,0.0,0.01947]
[1778210851908,53.15,79513.83,0.0,-0.99989,0.0,0.01924]
[1778210852952,53.15,79522.62,0.0,-0.99989,0.0,0.0195]
[1778210854928,53.15,79524.04,0.0,-0.99989,0.0,0.01955]
[1778210859963,53.15,79526.76,0.0,-0.99989,0.0,0.01963]
[1778210860971,53.15,79543.72,0.0,-0.99989,0.0,0.02015]
[1778210861978,53.15,79543.48,0.0,-0.99989,0.0,0.02014]
[1778210863992,53.15,79538.75,0.0,-0.99989,0.0,0.02]
[1778210869028,53.15,79537.91,0.0,-0.99989,0.0,0.01997]
[1778210874065,53.15,79538.95,0.0,-0.99989,0.0,0.02]
[1778210879101,53.15,79539.13,0.0,-0.99989,0.0,0.02001]
[1778210883176,53.15,79535.64,0.0,-0.99989,0.0,0.0199]
[1778210885142,53.15,79535.49,0.0,-0.99989,0.0,0.0199]
[1778210888163,53.15,79545.78,0.0,-0.99989,0.0,0.02021]
[1778210893248,53.15,79547.02,0.0,-0.99989,0.0,0.02025]
[1778210899239,53.15,79546.02,0.0,-0.99989,0.0,0.02022]
[1778210903315,53.15,79552.25,0.0,-0.99989,0.0,0.02042]
[1778210904275,53.15,79552.25,0.0,-0.99989,0.0,0.02042]
[1778210909310,53.15,79549.48,0.0,-0.99989,0.0,0.02033]
[1778210914345,53.15,79550.39,0.0,-0.99989,0.0,0.02027]
[1778210919380,53.15,79552.51,0.0,-0.99989,0.0,0.02034]
[1778210924414,53.15,79550.85,0.0,-0.99989,0.0,0.02029]
[1778210929450,53.15,79550.87,0.0,-0.99989,0.0,0.02029]
[1778210934490,53.15,79550.01,0.0,-0.99989,0.0,0.02026]
[1778210939520,53.15,79549.83,0.0,-0.99989,0.0,0.02025]
[1778210944554,53.15,79551.79,0.0,-0.99989,0.0,0.02032]
[1778210949593,53.15,79550.86,0.0,-0.99989,0.0,0.02029]
[1778210954626,53.15,79550.19,0.0,-0.99989,0.0,0.02027]
[1778210959660,53.15,79549.99,0.0,-0.99989,0.0,0.02026]
[1778210964695,53.15,79548.66,0.0,-0.99989,0.0,0.02022]
[1778210969732,53.15,79541.5,0.0,-0.99989,0.0,0.02]
[1778210970738,53.15,79539.45,0.0,-0.99989,0.0,0.01993]
[1778210975773,53.15,79539.83,0.0,-0.99989,0.0,0.01986]
[1778210981816,53.15,79539.9,0.0,-0.99989,0.0,0.01986]
[1778210986853,53.15,79541.63,0.0,-0.99989,0.0,0.01991]
[1778210991886,53.15,79541.2,0.0,-0.99989,0.0,0.0199]
[1778210996921,53.15,79540.09,0.0,-0.99989,0.0,0.01987]
[1778211001961,53.15,79542.43,0.0,-0.99989,0.0,0.01994]
[1778211005990,53.15,79548.66,0.0,-0.99989,0.0,0.02013]
[1778211006996,53.15,79551.94,0.0,-0.99989,0.0,0.02023]
[1778211012038,53.15,79550.83,0.0,-0.99989,0.0,0.0202]
[1778211018080,53.15,79551.24,0.0,-0.99989,0.0,0.02021]
[1778211023115,53.15,79552.17,0.0,-0.99989,0.0,0.02024]
[1778211029157,53.15,79549.88,0.0,-0.99989,0.0,0.02017]
[1778211034228,53.15,79550.84,0.0,-0.99989,0.0,0.02011]
[1778211039230,53.15,79551.19,0.0,-0.99989,0.0,0.02012]
[1778211044298,53.15,79554.53,0.0,-0.99989,0.0,0.02023]
[1778211048290,53.15,79558.61,0.0,-0.99989,0.0,0.02035]
[1778211053326,53.15,79562.59,0.0,-0.99988,0.0,0.02048]
[1778211058361,53.15,79564.75,0.0,-0.99988,0.0,0.02055]
[1778211063396,53.15,79574.62,0.0,-0.99988,0.0,0.02086]
[1778211064457,53.15,79584.76,0.0,-0.99988,0.0,0.02119]
[1778211070443,53.15,79585.69,0.0,-0.99988,0.0,0.02122]
[1778211074530,53.15,79591.08,0.0,-0.99988,0.0,0.0214]
[1778211077493,53.15,79581.73,0.0,-0.99988,0.0,0.02109]
[1778211078502,53.15,79579.39,0.0,-0.99988,0.0,0.02102]
[1778211081520,53.15,79576.17,0.0,-0.99988,0.0,0.02091]
[1778211086556,53.15,79571.99,0.0,-0.99988,0.0,0.02078]
[1778211091591,53.15,79575.31,0.0,-0.99988,0.0,0.02079]
[1778211096626,53.15,79577.62,0.0,-0.99988,0.0,0.02087]
[1778211099647,53.15,79574.12,0.0,-0.99988,0.0,0.02076]
[1778211104739,53.15,79572.73,0.0,-0.99988,0.0,0.02071]
[1778211109717,53.15,79565.55,0.0,-0.99988,0.0,0.02048]
[1778211110724,53.15,79563.76,0.0,-0.99989,0.0,0.02043]
[1778211115759,53.15,79560.17,0.0,-0.99989,0.0,0.02032]
[1778211120794,53.15,79559.81,0.0,-0.99989,0.0,0.0203]
[1778211124879,53.15,79568.56,0.0,-0.99988,0.0,0.02058]
[1778211126836,53.15,79570.57,0.0,-0.99988,0.0,0.02064]
[1778211128851,53.15,79577.19,0.0,-0.99988,0.0,0.02085]
[1778211130864,53.15,79580.11,0.0,-0.99988,0.0,0.02095]
[1778211135900,53.15,79581.13,0.0,-0.99988,0.0,0.02098]
[1778211140935,53.15,79582.59,0.0,-0.99988,0.0,0.02103]
[1778211143957,53.15,79596.98,0.0,-0.99988,0.0,0.0215]
[1778211145047,53.15,79599.45,0.0,-0.99988,0.0,0.02158]
[1778211146979,53.15,79591.55,0.0,-0.99988,0.0,0.02132]
[1778211147987,53.15,79591.56,0.0,-0.99988,0.0,0.02132]
[1778211152018,53.15,79596.4,0.0,-0.99988,0.0,0.02139]
[1778211155121,53.15,79603.39,0.0,-0.99988,0.0,0.02162]
[1778211156043,53.15,79603.91,0.0,-0.99988,0.0,0.02164]
[1778211161078,53.15,79602.72,0.0,-0.99988,0.0,0.0216]
[1778211166115,53.15,79604.88,0.0,-0.99988,0.0,0.02167]
[1778211168127,53.15,79598.5,0.0,-0.99988,0.0,0.02146]
[1778211173162,53.15,79598.94,0.0,-0.99988,0.0,0.02147]
[1778211178199,53.15,79603.33,0.0,-0.99988,0.0,0.02162]
[1778211181220,53.15,79595.27,0.0,-0.99988,0.0,0.02135]
[1778211182225,53.15,79590.18,0.0,-0.99988,0.0,0.02118]
[1778211184239,53.15,79587.79,0.0,-0.99988,0.0,0.02111]
[1778211188267,53.15,79582.47,0.0,-0.99988,0.0,0.02094]
[1778211193302,53.15,79583.52,0.0,-0.99988,0.0,0.02097]
[1778211194309,53.15,79589.92,0.0,-0.99988,0.0,0.02118]
[1778211195417,53.15,79598.95,0.0,-0.99988,0.0,0.02147]
[1778211196323,53.15,79598.95,0.0,-0.99988,0.0,0.02147]
[1778211198337,53.15,79605.05,0.0,-0.99988,0.0,0.02167]
[1778211199344,53.15,79606.66,0.0,-0.99988,0.0,0.02173]
[1778211204378,53.15,79603.42,0.0,-0.99988,0.0,0.02162]
[1778211209414,53.15,79604.84,0.0,-0.99988,0.0,0.02167]
[1778211214450,53.15,79607.33,0.0,-0.99988,0.0,0.02166]
[1778211219484,53.15,79610.57,0.0,-0.99988,0.0,0.02177]
[1778211222505,53.15,79615.01,0.0,-0.99988,0.0,0.02191]
[1778211227540,53.15,79615.4,0.0,-0.99988,0.0,0.02193]
[1778211232576,53.15,79614.5,0.0,-0.99988,0.0,0.0219]
[1778211237610,53.15,79614.69,0.0,-0.99988,0.0,0.0219]
[1778211242645,53.15,79617.24,0.0,-0.99988,0.0,0.02199]
[1778211247680,53.15,79616.31,0.0,-0.99988,0.0,0.02196]
[1778211252716,53.15,79614.63,0.0,-0.99988,0.0,0.0219]
[1778211258758,53.15,79612.53,0.0,-0.99988,0.0,0.02183]
[1778211263793,53.15,79614.65,0.0,-0.99988,0.0,0.0219]
[1778211268828,53.15,79612.48,0.0,-0.99988,0.0,0.02183]
[1778211273863,53.15,79608.4,0.0,-0.99988,0.0,0.0216]
[1778211278900,53.15,79605.67,0.0,-0.99988,0.0,0.02151]
[1778211283933,53.15,79605.4,0.0,-0.99988,0.0,0.0215]
[1778211287062,53.15,79611.3,0.0,-0.99988,0.0,0.0217]
[1778211292996,53.15,79609.51,0.0,-0.99988,0.0,0.02164]
[1778211297131,53.15,79614.6,0.0,-0.99988,0.0,0.02181]
[1778211303066,53.15,79614.49,0.0,-0.99988,0.0,0.0218]
[1778211308101,53.15,79613.49,0.0,-0.99988,0.0,0.02177]
[1778211313137,53.15,79613.01,0.0,-0.99988,0.0,0.02175]
[1778211318183,53.15,79610.94,0.0,-0.99988,0.0,0.02168]
[1778211323220,53.15,79606.97,0.0,-0.99988,0.0,0.02155]
[1778211328252,53.15,79605.93,0.0,-0.99988,0.0,0.02152]
[1778211333288,53.15,79607.57,0.0,-0.99988,0.0,0.02148]
[1778211338323,53.15,79602.15,0.0,-0.99988,0.0,0.0213]
[1778211343358,53.15,79601.5,0.0,-0.99988,0.0,0.02128]
[1778211348394,53.15,79603.41,0.0,-0.99988,0.0,0.02134]
[1778211353429,53.15,79604.17,0.0,-0.99988,0.0,0.02137]
[1778211355444,53.15,79607.08,0.0,-0.99988,0.0,0.02146]
[1778211360479,53.15,79607.17,0.0,-0.99988,0.0,0.02147]
[1778211365518,53.15,79608.06,0.0,-0.99988,0.0,0.0215]
[1778211370549,53.15,79609.76,0.0,-0.99988,0.0,0.02155]
[1778211375584,53.15,79617.79,0.0,-0.99988,0.0,0.02182]
[1778211377698,53.15,79621.33,0.0,-0.99988,0.0,0.02194]
[1778211383640,53.15,79616.77,0.0,-0.99988,0.0,0.02179]
[1778211388676,53.15,79618.8,0.0,-0.99988,0.0,0.02185]
[1778211393713,53.15,79622.38,0.0,-0.99988,0.0,0.02188]
[1778211397839,53.15,79616.75,0.0,-0.99988,0.0,0.02169]
[1778211403782,53.15,79614.49,0.0,-0.99988,0.0,0.02162]
[1778211407910,53.15,79609.06,0.0,-0.99988,0.0,0.02144]
[1778211413852,53.15,79607.18,0.0,-0.99988,0.0,0.02138]
[1778211419894,53.15,79605.67,0.0,-0.99988,0.0,0.02133]
[1778211424929,53.15,79604.34,0.0,-0.99988,0.0,0.02128]
[1778211429964,53.15,79604.29,0.0,-0.99988,0.0,0.02128]
[1778211434999,53.15,79605.09,0.0,-0.99988,0.0,0.02131]
[1778211440034,53.15,79604.16,0.0,-0.99988,0.0,0.02128]
[1778211445069,53.15,79604.51,0.0,-0.99988,0.0,0.02129]
[1778211453125,53.15,79603.79,0.0,-0.99988,0.0,0.02117]
[1778211459167,53.15,79603.01,0.0,-0.99988,0.0,0.02115]
[1778211464205,53.15,79605.69,0.0,-0.99988,0.0,0.02124]
[1778211469239,53.15,79603.51,0.0,-0.99988,0.0,0.02117]
[1778211478402,53.15,79603.22,0.0,-0.99988,0.0,0.02116]
[1778211484346,53.15,79601.57,0.0,-0.99988,0.0,0.0211]
[1778211489383,53.15,79605.38,0.0,-0.99988,0.0,0.02123]
[1778211494415,53.15,79604.95,0.0,-0.99988,0.0,0.02121]
[1778211499451,53.15,79604.53,0.0,-0.99988,0.0,0.0212]
[1778211504486,53.15,79605.18,0.0,-0.99988,0.0,0.02122]
[1778211509520,53.15,79602.42,0.0,-0.99988,0.0,0.02113]
[1778211516571,53.15,79602.82,0.0,-0.99988,0.0,0.02105]
[1778211521606,53.15,79603.0,0.0,-0.99988,0.0,0.02106]
[1778211526641,53.15,79602.68,0.0,-0.99988,0.0,0.02105]
[1778211532683,53.15,79605.79,0.0,-0.99988,0.0,0.02115]
[1778211537719,53.15,79606.3,0.0,-0.99988,0.0,0.02117]
[1778211542754,53.15,79604.75,0.0,-0.99988,0.0,0.02111]
[1778211547800,53.15,79603.63,0.0,-0.99988,0.0,0.02108]
[1778211548893,53.15,79591.39,0.0,-0.99988,0.0,0.02068]
[1778211553847,53.15,79598.48,0.0,-0.99988,0.0,0.02091]
[1778211554854,53.15,79600.22,0.0,-0.99988,0.0,0.02097]
[1778211559889,53.15,79602.24,0.0,-0.99988,0.0,0.02103]
[1778211564924,53.15,79603.05,0.0,-0.99988,0.0,0.02106]
[1778211569962,53.15,79607.35,0.0,-0.99988,0.0,0.0212]
[1778211574999,53.15,79606.58,0.0,-0.99988,0.0,0.02108]
[1778211580033,53.15,79610.01,0.0,-0.99988,0.0,0.02119]
[1778211583054,53.15,79616.31,0.0,-0.99988,0.0,0.0214]
[1778211584061,53.15,79619.17,0.0,-0.99988,0.0,0.0215]
[1778211589096,53.15,79620.01,0.0,-0.99988,0.0,0.02152]
[1778211594131,53.15,79619.85,0.0,-0.99988,0.0,0.02152]
[1778211599166,53.15,79619.83,0.0,-0.99988,0.0,0.02152]
[1778211604202,53.15,79617.76,0.0,-0.99988,0.0,0.02145]
[1778211609238,53.15,79619.49,0.0,-0.99988,0.0,0.02151]
[1778211614273,53.15,79619.34,0.0,-0.99988,0.0,0.0215]
[1778211619308,53.15,79619.46,0.0,-0.99988,0.0,0.02151]
[1778211624344,53.15,79619.65,0.0,-0.99988,0.0,0.02151]
[1778211628371,53.15,79623.13,0.0,-0.99988,0.0,0.02163]
[1778211633410,53.15,79627.93,0.0,-0.99988,0.0,0.02169]
[1778211638442,53.15,79625.86,0.0,-0.99988,0.0,0.02163]
[1778211645491,53.15,79625.39,0.0,-0.99988,0.0,0.02161]
[1778211651534,53.15,79624.84,0.0,-0.99988,0.0,0.02159]
[1778211656568,53.15,79623.05,0.0,-0.99988,0.0,0.02153]
[1778211657668,53.15,79617.59,0.0,-0.99988,0.0,0.02135]
[1778211659589,53.15,79617.21,0.0,-0.99988,0.0,0.02134]
[1778211665634,53.15,79617.8,0.0,-0.99988,0.0,0.02136]
[1778211667738,53.15,79607.84,0.0,-0.99988,0.0,0.02103]
[1778211668656,53.15,79607.84,0.0,-0.99988,0.0,0.02103]
[1778211672681,53.15,79604.63,0.0,-0.99988,0.0,0.02093]
[1778211677716,53.15,79607.4,0.0,-0.99988,0.0,0.02102]
[1778211682751,53.15,79604.77,0.0,-0.99988,0.0,0.02093]
[1778211687877,53.15,79609.52,0.0,-0.99988,0.0,0.02109]
[1778211693828,53.15,79611.43,0.0,-0.99988,0.0,0.02106]
[1778211698861,53.15,79610.87,0.0,-0.99988,0.0,0.02104]
[1778211702890,53.15,79604.87,0.0,-0.99988,0.0,0.02085]
[1778211704905,53.15,79602.29,0.0,-0.99988,0.0,0.02076]
[1778211709941,53.15,79600.37,0.0,-0.99988,0.0,0.0207]
[1778211715981,53.15,79602.16,0.0,-0.99988,0.0,0.02076]
[1778211716988,53.15,79608.26,0.0,-0.99988,0.0,0.02096]
[1778211718089,53.15,79607.96,0.0,-0.99988,0.0,0.02095]
[1778211724040,53.15,79605.45,0.0,-0.99988,0.0,0.02087]
[1778211729075,53.15,79604.67,0.0,-0.99988,0.0,0.02084]
[1778211734110,53.15,79606.97,0.0,-0.99988,0.0,0.02092]
[1778211739144,53.15,79606.92,0.0,-0.99988,0.0,0.02091]
[1778211744181,53.15,79606.94,0.0,-0.99988,0.0,0.02091]
[1778211749215,53.15,79606.26,0.0,-0.99988,0.0,0.02089]
[1778211754252,53.15,79608.63,0.0,-0.99988,0.0,0.02088]
[1778211759287,53.15,79609.75,0.0,-0.99988,0.0,0.02091]
[1778211764321,53.15,79607.78,0.0,-0.99988,0.0,0.02085]
[1778211769356,53.15,79609.28,0.0,-0.99988,0.0,0.0209]
[1778211774391,53.15,79608.35,0.0,-0.99988,0.0,0.02087]
[1778211779427,53.15,79607.07,0.0,-0.99988,0.0,0.02083]
[1778211785467,53.15,79607.05,0.0,-0.99988,0.0,0.02083]
[1778211790503,53.15,79606.26,0.0,-0.99988,0.0,0.0208]
[1778211795538,53.15,79606.49,0.0,-0.99988,0.0,0.02081]
[1778211800573,53.15,79605.22,0.0,-0.99988,0.0,0.02077]
[1778211805608,53.15,79605.22,0.0,-0.99988,0.0,0.02077]
[1778211812658,53.15,79605.44,0.0,-0.99988,0.0,0.02069]
[1778211817692,53.15,79607.84,0.0,-0.99988,0.0,0.02076]
[1778211822727,53.15,79609.61,0.0,-0.99988,0.0,0.02082]
[1778211827764,53.15,79611.98,0.0,-0.99988,0.0,0.0209]
[1778211833808,53.15,79613.03,0.0,-0.99988,0.0,0.02093]
[1778211839847,53.15,79614.45,0.0,-0.99988,0.0,0.02098]
[1778211844882,53.15,79616.06,0.0,-0.99988,0.0,0.02103]
[1778211849917,53.15,79616.4,0.0,-0.99988,0.0,0.02104]
[1778211854952,53.15,79622.77,0.0,-0.99988,0.0,0.02125]
[1778211860996,53.15,79619.99,0.0,-0.99988,0.0,0.02116]
[1778211866032,53.15,79619.67,0.0,-0.99988,0.0,0.02115]
[1778211871067,53.15,79619.69,0.0,-0.99988,0.0,0.02106]
[1778211876102,53.15,79620.05,0.0,-0.99988,0.0,0.02107]
[1778211881137,53.15,79619.98,0.0,-0.99988,0.0,0.02106]
[1778211886174,53.15,79619.96,0.0,-0.99988,0.0,0.02106]
[1778211893222,53.15,79618.87,0.0,-0.99988,0.0,0.02103]
[1778211898256,53.15,79620.54,0.0,-0.99988,0.0,0.02108]
[1778211903291,53.15,79621.36,0.0,-0.99988,0.0,0.02111]
[1778211908326,53.15,79620.6,0.0,-0.99988,0.0,0.02108]
[1778211913361,53.15,79621.37,0.0,-0.99988,0.0,0.02111]
[1778211918396,53.15,79622.03,0.0,-0.99988,0.0,0.02113]
[1778211923432,53.15,79622.76,0.0,-0.99988,0.0,0.02116]
[1778211928483,53.15,79619.46,0.0,-0.99988,0.0,0.02105]
[1778211933519,53.15,79615.58,0.0,-0.99988,0.0,0.02083]
[1778211937620,53.15,79608.21,0.0,-0.99988,0.0,0.0206]
[1778211938553,53.15,79608.21,0.0,-0.99988,0.0,0.0206]
[1778211943589,53.15,79610.84,0.0,-0.99988,0.0,0.02068]
[1778211948623,53.15,79611.06,0.0,-0.99988,0.0,0.02069]
[1778211957761,53.15,79610.64,0.0,-0.99988,0.0,0.02067]
[1778211962721,53.15,79619.05,0.0,-0.99988,0.0,0.02094]
[1778211963728,53.15,79620.96,0.0,-0.99988,0.0,0.02101]
[1778211967833,53.15,79632.7,0.0,-0.99988,0.0,0.02139]
[1778211968768,53.15,79633.25,0.0,-0.99988,0.0,0.02141]
[1778211973801,53.15,79637.47,0.0,-0.99988,0.0,0.02155]
[1778211976823,53.15,79646.6,0.0,-0.99988,0.0,0.02185]
[1778211978837,53.15,79649.98,0.0,-0.99988,0.0,0.02197]
[1778211981857,53.15,79645.75,0.0,-0.99988,0.0,0.02182]
[1778211984878,53.15,79639.79,0.0,-0.99988,0.0,0.02162]
[1778211985887,53.15,79632.56,0.0,-0.99988,0.0,0.02138]
[1778211986898,53.15,79631.99,0.0,-0.99988,0.0,0.02137]
[1778211991930,53.15,79630.02,0.0,-0.99988,0.0,0.02121]
[1778211996966,53.15,79628.51,0.0,-0.99988,0.0,0.02116]
[1778212001999,53.15,79631.01,0.0,-0.99988,0.0,0.02124]
[1778212007035,53.15,79629.85,0.0,-0.99988,0.0,0.0212]
[1778212012070,53.15,79629.0,0.0,-0.99988,0.0,0.02118]
[1778212016103,53.15,79622.21,0.0,-0.99988,0.0,0.02096]
[1778212021140,53.15,79619.89,0.0,-0.99988,0.0,0.02088]
[1778212026174,53.15,79615.94,0.0,-0.99988,0.0,0.02075]
[1778212031209,53.15,79615.0,0.0,-0.99988,0.0,0.02072]
[1778212036246,53.15,79618.47,0.0,-0.99988,0.0,0.02084]
[1778212041280,53.15,79614.44,0.0,-0.99988,0.0,0.02071]
[1778212046315,53.15,79614.16,0.0,-0.99988,0.0,0.0207]
[1778212051350,53.15,79614.56,0.0,-0.99988,0.0,0.02062]
[1778212056385,53.15,79614.94,0.0,-0.99988,0.0,0.02063]
[1778212061421,53.15,79615.17,0.0,-0.99988,0.0,0.02064]
[1778212063436,53.15,79610.16,0.0,-0.99988,0.0,0.02048]
[1778212064442,53.15,79609.8,0.0,-0.99988,0.0,0.02047]
[1778212069476,53.15,79611.5,0.0,-0.99988,0.0,0.02052]
[1778212076525,53.15,79612.99,0.0,-0.99988,0.0,0.02057]
[1778212081564,53.15,79613.96,0.0,-0.99988,0.0,0.0206]
[1778212086597,53.15,79614.69,0.0,-0.99988,0.0,0.02062]
[1778212092641,53.15,79613.95,0.0,-0.99988,0.0,0.0206]
[1778212097740,53.15,79613.86,0.0,-0.99988,0.0,0.0206]
[1778212103719,53.15,79602.42,0.0,-0.99989,0.0,0.02024]
[1778212104725,53.15,79600.25,0.0,-0.99989,0.0,0.02017]
[1778212107809,53.15,79598.65,0.0,-0.99989,0.0,0.02012]
[1778212113788,53.15,79602.34,0.0,-0.99989,0.0,0.02015]
[1778212118825,53.15,79600.93,0.0,-0.99989,0.0,0.0201]
[1778212120840,53.15,79592.78,0.0,-0.99989,0.0,0.01985]
[1778212121845,53.15,79589.76,0.0,-0.99989,0.0,0.01976]
[1778212122852,53.15,79578.96,0.0,-0.99989,0.0,0.01943]
[1778212123859,53.15,79576.54,0.0,-0.99989,0.0,0.01936]
[1778212128894,53.15,79574.76,0.0,-0.99989,0.0,0.0193]
[1778212133929,53.15,79571.9,0.0,-0.99989,0.0,0.01922]
[1778212138021,53.15,79581.67,0.0,-0.99989,0.0,0.01951]
[1778212139973,53.15,79580.42,0.0,-0.99989,0.0,0.01947]
[1778212145010,53.15,79580.65,0.0,-0.99989,0.0,0.01948]
[1778212151050,53.15,79580.62,0.0,-0.99989,0.0,0.01948]
[1778212153062,53.15,79586.54,0.0,-0.99989,0.0,0.01966]
[1778212154069,53.15,79588.24,0.0,-0.99989,0.0,0.01971]
[1778212159104,53.15,79587.35,0.0,-0.99989,0.0,0.01968]
[1778212164139,53.15,79582.99,0.0,-0.99989,0.0,0.01955]
[1778212169176,53.15,79582.58,0.0,-0.99989,0.0,0.01954]
[1778212174211,53.15,79583.43,0.0,-0.99989,0.0,0.01948]
[1778212180255,53.15,79581.78,0.0,-0.99989,0.0,0.01943]
[1778212184281,53.15,79575.02,0.0,-0.99989,0.0,0.01923]
[1778212186297,53.15,79572.06,0.0,-0.99989,0.0,0.01914]
[1778212191332,53.15,79565.01,0.0,-0.99989,0.0,0.01893]
[1778212196367,53.15,79566.16,0.0,-0.99989,0.0,0.01896]
[1778212201403,53.15,79567.93,0.0,-0.99989,0.0,0.01902]
[1778212206437,53.15,79570.13,0.0,-0.99989,0.0,0.01908]
[1778212211475,53.15,79569.13,0.0,-0.99989,0.0,0.01905]
[1778212216507,53.15,79570.08,0.0,-0.99989,0.0,0.01908]
[1778212221542,53.15,79570.26,0.0,-0.99989,0.0,0.01908]
[1778212228651,53.15,79570.85,0.0,-0.99989,0.0,0.0191]
[1778212234633,53.15,79573.1,0.0,-0.99989,0.0,0.01908]
[1778212236648,53.15,79580.64,0.0,-0.99989,0.0,0.01931]
[1778212237655,53.15,79583.42,0.0,-0.99989,0.0,0.01939]
[1778212239669,53.15,79586.98,0.0,-0.99989,0.0,0.0195]
[1778212242690,53.15,79586.82,0.0,-0.99989,0.0,0.0195]
[1778212247727,53.15,79585.97,0.0,-0.99989,0.0,0.01947]
[1778212252761,53.15,79582.06,0.0,-0.99989,0.0,0.01935]
[1778212257800,53.15,79582.13,0.0,-0.99989,0.0,0.01935]
[1778212264846,53.15,79581.37,0.0,-0.99989,0.0,0.01933]
[1778212269881,53.15,79582.52,0.0,-0.99989,0.0,0.01937]
[1778212271904,53.15,79573.93,0.0,-0.99989,0.0,0.01911]
[1778212272911,53.15,79571.04,0.0,-0.99989,0.0,0.01902]
[1778212273918,53.15,79564.57,0.0,-0.99989,0.0,0.01883]
[1778212274927,53.15,79561.13,0.0,-0.99989,0.0,0.01873]
[1778212279956,53.15,79562.38,0.0,-0.99989,0.0,0.01877]
[1778212285002,53.15,79564.61,0.0,-0.99989,0.0,0.01883]
[1778212290037,53.15,79562.93,0.0,-0.99989,0.0,0.01878]
[1778212294065,53.15,79568.34,0.0,-0.99989,0.0,0.01886]
[1778212295072,53.15,79571.88,0.0,-0.99989,0.0,0.01897]
[1778212297086,53.15,79573.45,0.0,-0.99989,0.0,0.01901]
[1778212302121,53.15,79574.94,0.0,-0.99989,0.0,0.01906]
[1778212306149,53.15,79581.69,0.0,-0.99989,0.0,0.01926]
[1778212307156,53.15,79583.47,0.0,-0.99989,0.0,0.01931]
[1778212312191,53.15,79586.76,0.0,-0.99989,0.0,0.01941]
[1778212317226,53.15,79592.13,0.0,-0.99989,0.0,0.01957]
[1778212322268,53.15,79594.0,0.0,-0.99989,0.0,0.01963]
[1778212327345,53.15,79585.72,0.0,-0.99989,0.0,0.01938]
[1778212328304,53.15,79585.72,0.0,-0.99989,0.0,0.01938]
[1778212329311,53.15,79587.27,0.0,-0.99989,0.0,0.01942]
[1778212334346,53.15,79588.72,0.0,-0.99989,0.0,0.01947]
[1778212339381,53.15,79585.2,0.0,-0.99989,0.0,0.01936]
[1778212345423,53.15,79583.03,0.0,-0.99989,0.0,0.0193]
[1778212350459,53.15,79581.75,0.0,-0.99989,0.0,0.01926]
[1778212351465,53.15,79586.95,0.0,-0.99989,0.0,0.01933]
[1778212352472,53.15,79590.38,0.0,-0.99989,0.0,0.01943]
[1778212357558,53.15,79590.03,0.0,-0.99989,0.0,0.01942]
[1778212362542,53.15,79583.46,0.0,-0.99989,0.0,0.01923]
[1778212365564,53.15,79579.66,0.0,-0.99989,0.0,0.01911]
[1778212370599,53.15,79578.51,0.0,-0.99989,0.0,0.01908]
[1778212375635,53.15,79581.48,0.0,-0.99989,0.0,0.01917]
[1778212380671,53.15,79582.32,0.0,-0.99989,0.0,0.01919]
[1778212385705,53.15,79583.77,0.0,-0.99989,0.0,0.01924]
[1778212390742,53.15,79581.95,0.0,-0.99989,0.0,0.01918]
[1778212397838,53.15,79581.41,0.0,-0.99989,0.0,0.01916]
[1778212407909,53.15,79580.96,0.0,-0.99989,0.0,0.01915]
[1778212413901,53.15,79580.34,0.0,-0.99989,0.0,0.01905]
[1778212419942,53.15,79579.99,0.0,-0.99989,0.0,0.01904]
[1778212424977,53.15,79580.44,0.0,-0.99989,0.0,0.01905]
[1778212428049,53.15,79574.91,0.0,-0.99989,0.0,0.01889]
[1778212434040,53.15,79573.04,0.0,-0.99989,0.0,0.01883]
[1778212440085,53.15,79569.72,0.0,-0.99989,0.0,0.01874]
[1778212445117,53.15,79568.33,0.0,-0.99989,0.0,0.0187]
[1778212448188,53.15,79563.49,0.0,-0.9999,0.0,0.01855]
[1778212454182,53.15,79558.26,0.0,-0.9999,0.0,0.0184]
[1778212461280,53.15,79559.86,0.0,-0.9999,0.0,0.01845]
[1778212467272,53.15,79558.47,0.0,-0.9999,0.0,0.01841]
[1778212472358,53.15,79559.42,0.0,-0.9999,0.0,0.01836]
[1778212478350,53.15,79560.16,0.0,-0.9999,0.0,0.01838]
[1778212481372,53.15,79570.08,0.0,-0.9999,0.0,0.01866]
[1778212482430,53.15,79573.31,0.0,-0.99989,0.0,0.01876]
[1778212489428,53.15,79573.83,0.0,-0.99989,0.0,0.01877]
[1778212494463,53.15,79575.23,0.0,-0.99989,0.0,0.01881]
[1778212499498,53.15,79575.51,0.0,-0.99989,0.0,0.01882]
[1778212504533,53.15,79575.92,0.0,-0.99989,0.0,0.01884]
[1778212509567,53.15,79574.37,0.0,-0.99989,0.0,0.01879]
[1778212514603,53.15,79574.76,0.0,-0.99989,0.0,0.0188]
[1778212516618,53.15,79568.33,0.0,-0.9999,0.0,0.01861]
[1778212517624,53.15,79566.49,0.0,-0.9999,0.0,0.01856]
[1778212518631,53.15,79559.13,0.0,-0.9999,0.0,0.01835]
[1778212519638,53.15,79557.04,0.0,-0.9999,0.0,0.01829]
[1778212524673,53.15,79556.54,0.0,-0.9999,0.0,0.01827]
[1778212529708,53.15,79555.77,0.0,-0.9999,0.0,0.01825]
[1778212534743,53.15,79555.72,0.0,-0.9999,0.0,0.01817]
[1778212540785,53.15,79556.54,0.0,-0.9999,0.0,0.01819]
[1778212546880,53.15,79555.76,0.0,-0.9999,0.0,0.01817]
[1778212552869,53.15,79555.27,0.0,-0.9999,0.0,0.01816]
[1778212559918,53.15,79553.83,0.0,-0.9999,0.0,0.01812]
[1778212564954,53.15,79552.12,0.0,-0.9999,0.0,0.01807]
[1778212570995,53.15,79550.87,0.0,-0.9999,0.0,0.01803]
[1778212577092,53.15,79550.17,0.0,-0.9999,0.0,0.01801]
[1778212583082,53.15,79549.32,0.0,-0.9999,0.0,0.01799]
[1778212594157,53.15,79548.73,0.0,-0.9999,0.0,0.01789]
[1778212601211,53.15,79546.41,0.0,-0.9999,0.0,0.01783]
[1778212606244,53.15,79542.54,0.0,-0.9999,0.0,0.01772]
[1778212611279,53.15,79542.36,0.0,-0.9999,0.0,0.01771]
[1778212617320,53.15,79542.17,0.0,-0.9999,0.0,0.01771]
[1778212622358,53.15,79539.02,0.0,-0.9999,0.0,0.01762]
[1778212628398,53.15,79539.64,0.0,-0.9999,0.0,0.01764]
[1778212635448,53.15,79541.6,0.0,-0.9999,0.0,0.01769]
[1778212637522,53.15,79535.53,0.0,-0.9999,0.0,0.01753]
[1778212639475,53.15,79534.7,0.0,-0.9999,0.0,0.0175]
[1778212642496,53.15,79541.67,0.0,-0.9999,0.0,0.0177]
[1778212643505,53.15,79543.38,0.0,-0.9999,0.0,0.01774]
[1778212648538,53.15,79540.6,0.0,-0.9999,0.0,0.01767]
[1778212654581,53.15,79541.0,0.0,-0.9999,0.0,0.0176]
[1778212660623,53.15,79542.69,0.0,-0.9999,0.0,0.01765]
[1778212665658,53.15,79545.82,0.0,-0.9999,0.0,0.01773]
[1778212667731,53.15,79549.93,0.0,-0.9999,0.0,0.01785]
[1778212673719,53.15,79551.08,0.0,-0.9999,0.0,0.01788]
[1778212678754,53.15,79554.91,0.0,-0.9999,0.0,0.01799]
[1778212683789,53.15,79555.45,0.0,-0.9999,0.0,0.018]
[1778212688824,53.15,79556.33,0.0,-0.9999,0.0,0.01803]
[1778212693859,53.15,79553.78,0.0,-0.9999,0.0,0.01795]
[1778212695873,53.15,79547.79,0.0,-0.9999,0.0,0.01779]
[1778212700909,53.15,79547.08,0.0,-0.9999,0.0,0.01777]
[1778212706951,53.15,79546.14,0.0,-0.9999,0.0,0.01774]
[1778212711986,53.15,79548.79,0.0,-0.9999,0.0,0.01774]
[1778212717021,53.15,79545.55,0.0,-0.9999,0.0,0.01765]
[1778212728154,53.15,79545.06,0.0,-0.9999,0.0,0.01763]
[1778212733133,53.15,79538.85,0.0,-0.9999,0.0,0.01746]
[1778212738225,53.15,79538.56,0.0,-0.9999,0.0,0.01745]
[1778212744213,53.15,79535.13,0.0,-0.9999,0.0,0.01736]
[1778212749248,53.15,79539.57,0.0,-0.9999,0.0,0.01748]
[1778212754283,53.15,79542.41,0.0,-0.9999,0.0,0.01756]
[1778212759318,53.15,79537.75,0.0,-0.9999,0.0,0.01743]
[1778212765360,53.15,79539.18,0.0,-0.9999,0.0,0.01747]
[1778212771402,53.15,79539.35,0.0,-0.9999,0.0,0.0174]
[1778212776436,53.15,79540.67,0.0,-0.9999,0.0,0.01743]
[1778212782479,53.15,79541.66,0.0,-0.9999,0.0,0.01746]
[1778212787514,53.15,79542.96,0.0,-0.9999,0.0,0.0175]
[1778212792549,53.15,79543.76,0.0,-0.9999,0.0,0.01752]
[1778212797586,53.15,79541.66,0.0,-0.9999,0.0,0.01746]
[1778212802621,53.15,79541.98,0.0,-0.9999,0.0,0.01747]
[1778212807655,53.15,79540.07,0.0,-0.9999,0.0,0.01742]
[1778212812695,53.15,79544.19,0.0,-0.9999,0.0,0.01753]
[1778212815714,53.15,79544.57,0.0,-0.9999,0.0,0.01754]
[1778212820747,53.15,79540.04,0.0,-0.9999,0.0,0.01742]
[1778212824775,53.15,79545.4,0.0,-0.9999,0.0,0.01756]
[1778212826843,53.15,79544.95,0.0,-0.9999,0.0,0.01755]
[1778212832831,53.15,79546.33,0.0,-0.9999,0.0,0.01751]
[1778212837866,53.15,79547.22,0.0,-0.9999,0.0,0.01754]
[1778212842902,53.15,79546.28,0.0,-0.9999,0.0,0.01751]
[1778212848944,53.15,79545.94,0.0,-0.9999,0.0,0.0175]
[1778212857055,53.15,79543.87,0.0,-0.9999,0.0,0.01744]
[1778212863046,53.15,79545.83,0.0,-0.9999,0.0,0.0175]
[1778212868081,53.15,79547.98,0.0,-0.9999,0.0,0.01756]
[1778212873116,53.15,79543.99,0.0,-0.9999,0.0,0.01745]
[1778212878151,53.15,79543.92,0.0,-0.9999,0.0,0.01744]
[1778212883188,53.15,79544.1,0.0,-0.9999,0.0,0.01745]
[1778212884193,53.15,79552.45,0.0,-0.9999,0.0,0.01768]
[1778212886209,53.15,79558.01,0.0,-0.9999,0.0,0.01783]
[1778212891242,53.15,79563.94,0.0,-0.9999,0.0,0.01792]
[1778212893256,53.15,79568.25,0.0,-0.9999,0.0,0.01804]
[1778212898292,53.15,79568.45,0.0,-0.9999,0.0,0.01805]
[1778212903327,53.15,79568.78,0.0,-0.9999,0.0,0.01806]
[1778212911383,53.15,79570.62,0.0,-0.9999,0.0,0.01811]
[1778212916418,53.15,79572.32,0.0,-0.9999,0.0,0.01816]
[1778212921451,53.15,79573.14,0.0,-0.9999,0.0,0.01818]
[1778212926487,53.15,79577.91,0.0,-0.9999,0.0,0.01832]
[1778212931522,53.15,79578.97,0.0,-0.9999,0.0,0.01835]
[1778212933536,53.15,79589.93,0.0,-0.99989,0.0,0.01867]
[1778212934542,53.15,79591.93,0.0,-0.99989,0.0,0.01872]
[1778212939578,53.15,79592.01,0.0,-0.99989,0.0,0.01873]
[1778212944613,53.15,79591.77,0.0,-0.99989,0.0,0.01872]
[1778212949648,53.15,79588.47,0.0,-0.9999,0.0,0.01862]
[1778212955690,53.15,79585.85,0.0,-0.9999,0.0,0.01847]
[1778212960725,53.15,79583.39,0.0,-0.9999,0.0,0.01839]
[1778212965760,53.15,79588.8,0.0,-0.9999,0.0,0.01855]
[1778212970795,53.15,79596.25,0.0,-0.99989,0.0,0.01877]
[1778212975830,53.15,79595.12,0.0,-0.99989,0.0,0.01873]
[1778212980866,53.15,79598.29,0.0,-0.99989,0.0,0.01883]
[1778212985900,53.15,79598.03,0.0,-0.99989,0.0,0.01882]
[1778212989984,53.15,79592.21,0.0,-0.99989,0.0,0.01865]
[1778212993956,53.15,79586.17,0.0,-0.9999,0.0,0.01847]
[1778212998991,53.15,79586.47,0.0,-0.9999,0.0,0.01848]
[1778213004029,53.15,79591.71,0.0,-0.99989,0.0,0.01864]
[1778213007049,53.15,79592.47,0.0,-0.99989,0.0,0.01866]
[1778213012082,53.15,79594.21,0.0,-0.9999,0.0,0.01863]
[1778213017121,53.15,79595.14,0.0,-0.99989,0.0,0.01865]
[1778213020194,53.15,79600.58,0.0,-0.99989,0.0,0.01881]
[1778213026186,53.15,79603.53,0.0,-0.99989,0.0,0.0189]
[1778213030266,53.15,79609.52,0.0,-0.99989,0.0,0.01908]
[1778213034237,53.15,79614.95,0.0,-0.99989,0.0,0.01924]
[1778213039273,53.15,79618.12,0.0,-0.99989,0.0,0.01933]
[1778213044308,53.15,79611.52,0.0,-0.99989,0.0,0.01914]
[1778213049342,53.15,79612.4,0.0,-0.99989,0.0,0.01916]
[1778213055391,53.15,79615.78,0.0,-0.99989,0.0,0.01926]
[1778213060477,53.15,79614.85,0.0,-0.99989,0.0,0.01924]
[1778213065512,53.15,79615.75,0.0,-0.99989,0.0,0.01926]
[1778213071499,53.15,79616.46,0.0,-0.99989,0.0,0.0192]
[1778213074519,53.15,79609.73,0.0,-0.99989,0.0,0.019]
[1778213079555,53.15,79611.91,0.0,-0.99989,0.0,0.01906]
[1778213084592,53.15,79613.83,0.0,-0.99989,0.0,0.01912]
[1778213089628,53.15,79615.41,0.0,-0.99989,0.0,0.01917]
[1778213095723,53.15,79615.15,0.0,-0.99989,0.0,0.01916]
[1778213101716,53.15,79617.93,0.0,-0.99989,0.0,0.01924]
[1778213106746,53.15,79617.79,0.0,-0.99989,0.0,0.01924]
[1778213111781,53.15,79615.15,0.0,-0.99989,0.0,0.01916]
[1778213116816,53.15,79614.28,0.0,-0.99989,0.0,0.01913]
[1778213121851,53.15,79614.24,0.0,-0.99989,0.0,0.01913]
[1778213126887,53.15,79614.02,0.0,-0.99989,0.0,0.01913]
[1778213127893,53.15,79620.65,0.0,-0.99989,0.0,0.01933]
[1778213128900,53.15,79622.18,0.0,-0.99989,0.0,0.01937]
[1778213133935,53.15,79621.08,0.0,-0.99989,0.0,0.01925]
[1778213138970,53.15,79623.3,0.0,-0.99989,0.0,0.01932]
[1778213144017,53.15,79621.84,0.0,-0.99989,0.0,0.01928]
[1778213148033,53.15,79616.62,0.0,-0.99989,0.0,0.01912]
[1778213150047,53.15,79611.14,0.0,-0.99989,0.0,0.01896]
[1778213158104,53.15,79612.39,0.0,-0.99989,0.0,0.01899]
[1778213163197,53.15,79608.25,0.0,-0.99989,0.0,0.01887]
[1778213170190,53.15,79609.59,0.0,-0.99989,0.0,0.01891]
[1778213176232,53.15,79610.7,0.0,-0.99989,0.0,0.01894]
[1778213178247,53.15,79616.54,0.0,-0.99989,0.0,0.01912]
[1778213179253,53.15,79618.81,0.0,-0.99989,0.0,0.01919]
[1778213184288,53.15,79617.74,0.0,-0.99989,0.0,0.01915]
[1778213187309,53.15,79612.62,0.0,-0.99989,0.0,0.019]
[1778213192344,53.15,79611.08,0.0,-0.99989,0.0,0.01887]
[1778213195368,53.15,79615.76,0.0,-0.99989,0.0,0.01901]
[1778213200400,53.15,79621.71,0.0,-0.99989,0.0,0.01919]
[1778213205435,53.15,79625.49,0.0,-0.99989,0.0,0.0193]
[1778213212489,53.15,79623.76,0.0,-0.99989,0.0,0.01925]
[1778213217519,53.15,79625.49,0.0,-0.99989,0.0,0.0193]
[1778213223617,53.15,79622.34,0.0,-0.99989,0.0,0.01921]
[1778213229603,53.15,79621.87,0.0,-0.99989,0.0,0.01919]
[1778213230612,53.15,79628.53,0.0,-0.99989,0.0,0.01939]
[1778213232624,53.15,79629.13,0.0,-0.99989,0.0,0.01941]
[1778213237660,53.15,79626.74,0.0,-0.99989,0.0,0.01934]
[1778213242694,53.15,79626.99,0.0,-0.99989,0.0,0.01935]
[1778213247731,53.15,79621.88,0.0,-0.99989,0.0,0.01919]
[1778213252766,53.15,79620.81,0.0,-0.99989,0.0,0.01908]
[1778213257800,53.15,79625.11,0.0,-0.99989,0.0,0.0192]
[1778213260823,53.15,79625.81,0.0,-0.99989,0.0,0.01923]
[1778213265857,53.15,79625.36,0.0,-0.99989,0.0,0.01921]
[1778213270892,53.15,79620.06,0.0,-0.99989,0.0,0.01905]
[1778213275928,53.15,79619.57,0.0,-0.99989,0.0,0.01904]
[1778213278949,53.15,79613.88,0.0,-0.99989,0.0,0.01887]
[1778213279956,53.15,79613.49,0.0,-0.99989,0.0,0.01886]
[1778213284991,53.15,79613.82,0.0,-0.99989,0.0,0.01887]
[1778213290026,53.15,79616.3,0.0,-0.99989,0.0,0.01894]
[1778213295061,53.15,79617.52,0.0,-0.99989,0.0,0.01898]
[1778213301103,53.15,79617.23,0.0,-0.99989,0.0,0.01897]
[1778213306137,53.15,79618.34,0.0,-0.99989,0.0,0.019]
[1778213311175,53.15,79619.17,0.0,-0.99989,0.0,0.01894]
[1778213316209,53.15,79627.06,0.0,-0.99989,0.0,0.01918]
[1778213317216,53.15,79625.9,0.0,-0.99989,0.0,0.01914]
[1778213322250,53.15,79626.34,0.0,-0.99989,0.0,0.01916]
[1778213327293,53.15,79624.52,0.0,-0.99989,0.0,0.0191]
[1778213333335,53.15,79621.86,0.0,-0.99989,0.0,0.01902]
[1778213338369,53.15,79619.42,0.0,-0.99989,0.0,0.01895]
[1778213343409,53.15,79618.72,0.0,-0.99989,0.0,0.01893]
[1778213348443,53.15,79619.61,0.0,-0.99989,0.0,0.01896]
[1778213353479,53.15,79619.04,0.0,-0.99989,0.0,0.01894]
[1778213358513,53.15,79620.1,0.0,-0.99989,0.0,0.01897]
[1778213363549,53.15,79621.76,0.0,-0.99989,0.0,0.01902]
[1778213369591,53.15,79621.74,0.0,-0.99989,0.0,0.01902]
[1778213374674,53.15,79620.87,0.0,-0.99989,0.0,0.01891]
[1778213382681,53.15,79620.62,0.0,-0.99989,0.0,0.0189]
[1778213387719,53.15,79620.94,0.0,-0.99989,0.0,0.01891]
[1778213392757,53.15,79620.07,0.0,-0.99989,0.0,0.01889]
[1778213397787,53.15,79622.86,0.0,-0.99989,0.0,0.01897]
[1778213402823,53.15,79620.67,0.0,-0.99989,0.0,0.0189]
[1778213407857,53.15,79617.52,0.0,-0.99989,0.0,0.01881]
[1778213411888,53.15,79628.33,0.0,-0.99989,0.0,0.01913]
[1778213412895,53.15,79627.87,0.0,-0.99989,0.0,0.01912]
[1778213416924,53.15,79634.63,0.0,-0.99989,0.0,0.01932]
[1778213419945,53.15,79642.66,0.0,-0.99989,0.0,0.01956]
[1778213420951,53.15,79644.31,0.0,-0.99989,0.0,0.01961]
[1778213422965,53.15,79649.62,0.0,-0.99989,0.0,0.01978]
[1778213428000,53.15,79650.22,0.0,-0.99989,0.0,0.0198]
[1778213433040,53.15,79649.57,0.0,-0.99989,0.0,0.01969]
[1778213438070,53.15,79650.15,0.0,-0.99989,0.0,0.01971]
[1778213441091,53.15,79655.9,0.0,-0.99989,0.0,0.01988]
[1778213446126,53.15,79658.38,0.0,-0.99989,0.0,0.01996]
[1778213447135,53.15,79667.49,0.0,-0.99989,0.0,0.02025]
[1778213449148,53.15,79669.58,0.0,-0.99988,0.0,0.02031]
[1778213453175,53.15,79664.35,0.0,-0.99989,0.0,0.02015]
[1778213454183,53.15,79659.12,0.0,-0.99989,0.0,0.01998]
[1778213455241,53.15,79658.26,0.0,-0.99989,0.0,0.01996]
[1778213461231,53.15,79660.46,0.0,-0.99989,0.0,0.02003]
[1778213466265,53.15,79660.1,0.0,-0.99989,0.0,0.02001]
[1778213471303,53.15,79657.76,0.0,-0.99989,0.0,0.01994]
[1778213476339,53.15,79658.62,0.0,-0.99989,0.0,0.01997]
[1778213481374,53.15,79657.13,0.0,-0.99989,0.0,0.01992]
[1778213486408,53.15,79659.55,0.0,-0.99989,0.0,0.02]
[1778213491443,53.15,79662.34,0.0,-0.99989,0.0,0.02]
[1778213496478,53.15,79664.79,0.0,-0.99989,0.0,0.02007]
[1778213501514,53.15,79661.38,0.0,-0.99989,0.0,0.01997]
[1778213506549,53.15,79662.33,0.0,-0.99989,0.0,0.02]
[1778213511584,53.15,79661.61,0.0,-0.99989,0.0,0.01997]
[1778213518633,53.15,79659.77,0.0,-0.99989,0.0,0.01992]
[1778213523668,53.15,79662.07,0.0,-0.99989,0.0,0.01999]
[1778213530718,53.15,79661.28,0.0,-0.99989,0.0,0.01996]
[1778213535802,53.15,79658.3,0.0,-0.99989,0.0,0.01987]
[1778213542802,53.15,79659.84,0.0,-0.99989,0.0,0.01992]
[1778213547842,53.15,79659.1,0.0,-0.99989,0.0,0.0199]
[1778213552889,53.15,79658.54,0.0,-0.99989,0.0,0.01979]
[1778213553884,53.15,79652.41,0.0,-0.99989,0.0,0.0196]
[1778213554891,53.15,79656.16,0.0,-0.99989,0.0,0.01972]
[1778213555942,53.15,79663.26,0.0,-0.99989,0.0,0.01994]
[1778213556909,53.15,79663.26,0.0,-0.99989,0.0,0.01994]
[1778213561943,53.15,79665.44,0.0,-0.99989,0.0,0.02001]
[1778213566979,53.15,79669.7,0.0,-0.99989,0.0,0.02014]
[1778213572012,53.15,79669.42,0.0,-0.99989,0.0,0.02013]
[1778213577052,53.15,79671.82,0.0,-0.99989,0.0,0.0202]
[1778213582083,53.15,79669.84,0.0,-0.99989,0.0,0.02014]
[1778213588125,53.15,79672.66,0.0,-0.99989,0.0,0.02023]
[1778213592153,53.15,79667.27,0.0,-0.99989,0.0,0.02006]
[1778213597188,53.15,79668.97,0.0,-0.99989,0.0,0.02012]
[1778213602223,53.15,79670.46,0.0,-0.99989,0.0,0.02016]
[1778213607258,53.15,79674.01,0.0,-0.99988,0.0,0.02027]
[1778213612293,53.15,79676.27,0.0,-0.99988,0.0,0.02026]
[1778213617329,53.15,79675.73,0.0,-0.99989,0.0,0.02024]
[1778213622363,53.15,79675.11,0.0,-0.99989,0.0,0.02022]
[1778213627398,53.15,79676.78,0.0,-0.99988,0.0,0.02027]
[1778213632433,53.15,79677.4,0.0,-0.99988,0.0,0.02029]
[1778213637468,53.15,79681.73,0.0,-0.99988,0.0,0.02043]
[1778213642502,53.15,79684.4,0.0,-0.99988,0.0,0.02051]
[1778213645524,53.15,79689.44,0.0,-0.99988,0.0,0.02068]
[1778213650559,53.15,79685.59,0.0,-0.99988,0.0,0.02055]
[1778213655594,53.15,79683.95,0.0,-0.99988,0.0,0.0205]
[1778213660629,53.15,79685.24,0.0,-0.99988,0.0,0.02054]
[1778213665665,53.15,79690.16,0.0,-0.99988,0.0,0.0207]
[1778213670700,53.15,79692.86,0.0,-0.99988,0.0,0.02079]
[1778213675735,53.15,79690.54,0.0,-0.99988,0.0,0.02062]
[1778213677748,53.15,79685.91,0.0,-0.99988,0.0,0.02047]
[1778213682783,53.15,79686.83,0.0,-0.99988,0.0,0.0205]
[1778213687820,53.15,79685.51,0.0,-0.99988,0.0,0.02046]
[1778213692854,53.15,79688.43,0.0,-0.99988,0.0,0.02055]
[1778213693862,53.15,79694.82,0.0,-0.99988,0.0,0.02076]
[1778213694869,53.15,79696.64,0.0,-0.99988,0.0,0.02082]
[1778213699908,53.15,79695.42,0.0,-0.99988,0.0,0.02078]
[1778213704940,53.15,79687.82,0.0,-0.99988,0.0,0.02053]
[1778213705947,53.15,79687.24,0.0,-0.99988,0.0,0.02051]
[1778213708968,53.15,79693.74,0.0,-0.99988,0.0,0.02072]
[1778213709975,53.15,79695.31,0.0,-0.99988,0.0,0.02077]
[1778213715010,53.15,79696.57,0.0,-0.99988,0.0,0.02081]
[1778213720050,53.15,79694.76,0.0,-0.99988,0.0,0.02076]
[1778213725084,53.15,79694.22,0.0,-0.99988,0.0,0.02074]
[1778213730120,53.15,79688.39,0.0,-0.99988,0.0,0.02055]
[1778213735155,53.15,79688.58,0.0,-0.99988,0.0,0.02047]
[1778213740190,53.15,79689.61,0.0,-0.99988,0.0,0.0205]
[1778213741197,53.15,79683.56,0.0,-0.99988,0.0,0.02031]
[1778213742260,53.15,79684.33,0.0,-0.99988,0.0,0.02033]
[1778213748247,53.15,79682.28,0.0,-0.99988,0.0,0.02027]
[1778213749256,53.15,79660.88,0.0,-0.99989,0.0,0.0196]
[1778213750262,53.15,79654.7,0.0,-0.99989,0.0,0.01941]
[1778213751269,53.15,79653.17,0.0,-0.99989,0.0,0.01937]
[1778213756304,53.15,79652.43,0.0,-0.99989,0.0,0.01934]
[1778213761339,53.15,79652.48,0.0,-0.99989,0.0,0.01935]
[1778213766373,53.15,79651.62,0.0,-0.99989,0.0,0.01932]
[1778213771436,53.15,79651.6,0.0,-0.99989,0.0,0.01932]
[1778213777462,53.15,79654.94,0.0,-0.99989,0.0,0.01942]
[1778213781490,53.15,79663.27,0.0,-0.99989,0.0,0.01967]
[1778213782543,53.15,79662.45,0.0,-0.99989,0.0,0.01965]
[1778213788540,53.15,79660.95,0.0,-0.99989,0.0,0.0196]
[1778213793574,53.15,79662.08,0.0,-0.99989,0.0,0.01955]
[1778213798609,53.15,79661.4,0.0,-0.99989,0.0,0.01953]
[1778213800623,53.15,79667.93,0.0,-0.99989,0.0,0.01973]
[1778213802684,53.15,79672.33,0.0,-0.99989,0.0,0.01987]
[1778213809686,53.15,79670.91,0.0,-0.99989,0.0,0.01982]
[1778213814721,53.15,79669.13,0.0,-0.99989,0.0,0.01977]
[1778213819756,53.15,79670.4,0.0,-0.99989,0.0,0.01981]
[1778213824791,53.15,79672.89,0.0,-0.99989,0.0,0.01988]
[1778213829826,53.15,79673.89,0.0,-0.99989,0.0,0.01992]
[1778213834861,53.15,79673.48,0.0,-0.99989,0.0,0.0199]
[1778213839897,53.15,79672.99,0.0,-0.99989,0.0,0.01989]
[1778213844932,53.15,79672.92,0.0,-0.99989,0.0,0.01989]
[1778213849968,53.15,79672.99,0.0,-0.99989,0.0,0.01989]
[1778213855003,53.15,79676.73,0.0,-0.99989,0.0,0.01992]
[1778213860042,53.15,79674.75,0.0,-0.99989,0.0,0.01985]
[1778213865076,53.15,79673.2,0.0,-0.99989,0.0,0.01981]
[1778213870111,53.15,79671.65,0.0,-0.99989,0.0,0.01976]
[1778213875145,53.15,79670.85,0.0,-0.99989,0.0,0.01973]
[1778213880225,53.15,79669.75,0.0,-0.99989,0.0,0.0197]
[1778213886223,53.15,79669.06,0.0,-0.99989,0.0,0.01968]
[1778213891260,53.15,79668.86,0.0,-0.99989,0.0,0.01967]
[1778213896293,53.15,79668.71,0.0,-0.99989,0.0,0.01967]
[1778213901328,53.15,79669.34,0.0,-0.99989,0.0,0.01969]
[1778213906363,53.15,79669.78,0.0,-0.99989,0.0,0.0197]
[1778213911403,53.15,79670.54,0.0,-0.99989,0.0,0.01964]
[1778213913417,53.15,79678.72,0.0,-0.99989,0.0,0.01989]
[1778213914424,53.15,79682.13,0.0,-0.99989,0.0,0.02]
[1778213919460,53.15,79682.53,0.0,-0.99989,0.0,0.02001]
[1778213924494,53.15,79682.3,0.0,-0.99989,0.0,0.02]
[1778213930576,53.15,79682.98,0.0,-0.99989,0.0,0.02002]
[1778213936578,53.15,79683.51,0.0,-0.99989,0.0,0.02004]
[1778213941613,53.15,79685.91,0.0,-0.99989,0.0,0.02011]
[1778213945640,53.15,79690.79,0.0,-0.99988,0.0,0.02027]
[1778213950716,53.15,79692.91,0.0,-0.99988,0.0,0.02033]
[1778213956722,53.15,79693.97,0.0,-0.99988,0.0,0.02037]
[1778213961753,53.15,79694.57,0.0,-0.99988,0.0,0.02039]
[1778213966789,53.15,79696.72,0.0,-0.99988,0.0,0.02046]
[1778213971824,53.15,79696.76,0.0,-0.99988,0.0,0.02037]
[1778213976860,53.15,79699.59,0.0,-0.99988,0.0,0.02046]
[1778213981894,53.15,79699.3,0.0,-0.99988,0.0,0.02045]
[1778213986929,53.15,79699.48,0.0,-0.99988,0.0,0.02045]
[1778213991965,53.15,79699.68,0.0,-0.99988,0.0,0.02046]
[1778213997001,53.15,79700.52,0.0,-0.99988,0.0,0.02049]
[1778214002038,53.15,79699.77,0.0,-0.99988,0.0,0.02046]
[1778214007071,53.15,79698.68,0.0,-0.99988,0.0,0.02043]
[1778214012106,53.15,79698.8,0.0,-0.99988,0.0,0.02043]
[1778214015128,53.15,79705.4,0.0,-0.99988,0.0,0.02064]
[1778214020164,53.15,79706.62,0.0,-0.99988,0.0,0.02068]
[1778214025198,53.15,79706.3,0.0,-0.99988,0.0,0.02067]
[1778214030234,53.15,79701.81,0.0,-0.99988,0.0,0.02053]
[1778214032247,53.15,79697.91,0.0,-0.99988,0.0,0.02031]
[1778214037282,53.15,79699.31,0.0,-0.99988,0.0,0.02036]
[1778214042320,53.15,79699.32,0.0,-0.99988,0.0,0.02036]
[1778214047352,53.15,79700.3,0.0,-0.99988,0.0,0.02039]
[1778214053399,53.15,79700.54,0.0,-0.99988,0.0,0.0204]
[1778214057423,53.15,79695.78,0.0,-0.99988,0.0,0.02025]
[1778214061489,53.15,79690.71,0.0,-0.99989,0.0,0.02009]
[1778214067492,53.15,79692.78,0.0,-0.99989,0.0,0.02015]
[1778214072529,53.15,79692.96,0.0,-0.99989,0.0,0.02016]
[1778214077563,53.15,79696.51,0.0,-0.99988,0.0,0.02027]
[1778214082637,53.15,79696.61,0.0,-0.99988,0.0,0.02027]
[1778214088640,53.15,79697.44,0.0,-0.99988,0.0,0.0203]
[1778214093676,53.15,79696.8,0.0,-0.99989,0.0,0.02019]
[1778214098710,53.15,79696.74,0.0,-0.99989,0.0,0.02019]
[1778214102777,53.15,79689.2,0.0,-0.99989,0.0,0.01995]
[1778214108780,53.15,79690.77,0.0,-0.99989,0.0,0.02]
[1778214113815,53.15,79693.59,0.0,-0.99989,0.0,0.02009]
[1778214118850,53.15,79698.93,0.0,-0.99988,0.0,0.02026]
[1778214123885,53.15,79698.64,0.0,-0.99988,0.0,0.02025]
[1778214128919,53.15,79699.11,0.0,-0.99988,0.0,0.02026]
[1778214134963,53.15,79700.1,0.0,-0.99988,0.0,0.02029]
[1778214139998,53.15,79700.48,0.0,-0.99988,0.0,0.02031]
[1778214145045,53.15,79700.02,0.0,-0.99988,0.0,0.02029]
[1778214150080,53.15,79702.61,0.0,-0.99988,0.0,0.02037]
[1778214156123,53.15,79701.0,0.0,-0.99988,0.0,0.02023]
[1778214161158,53.15,79700.51,0.0,-0.99988,0.0,0.02022]
[1778214166192,53.15,79703.03,0.0,-0.99988,0.0,0.0203]
[1778214171228,53.15,79704.06,0.0,-0.99988,0.0,0.02033]
[1778214177270,53.15,79708.84,0.0,-0.99988,0.0,0.02048]
[1778214179284,53.15,79716.1,0.0,-0.99988,0.0,0.02071]
[1778214180291,53.15,79720.32,0.0,-0.99988,0.0,0.02085]
[1778214181298,53.15,79719.67,0.0,-0.99988,0.0,0.02083]
[1778214186334,53.15,79720.81,0.0,-0.99988,0.0,0.02087]
[1778214191370,53.15,79719.97,0.0,-0.99988,0.0,0.02084]
[1778214196404,53.15,79719.29,0.0,-0.99988,0.0,0.02082]
[1778214201438,53.15,79719.65,0.0,-0.99988,0.0,0.02083]
[1778214206473,53.15,79720.04,0.0,-0.99988,0.0,0.02084]
[1778214211508,53.15,79719.27,0.0,-0.99988,0.0,0.02072]
[1778214216543,53.15,79718.51,0.0,-0.99988,0.0,0.0207]
[1778214221578,53.15,79719.07,0.0,-0.99988,0.0,0.02072]
[1778214227621,53.15,79719.58,0.0,-0.99988,0.0,0.02073]
[1778214232655,53.15,79721.05,0.0,-0.99988,0.0,0.02078]
[1778214237691,53.15,79722.22,0.0,-0.99988,0.0,0.02082]
[1778214242727,53.15,79721.78,0.0,-0.99988,0.0,0.02081]
[1778214247762,53.15,79721.61,0.0,-0.99988,0.0,0.0208]
[1778214252798,53.15,79722.37,0.0,-0.99988,0.0,0.02083]
[1778214257832,53.15,79719.23,0.0,-0.99988,0.0,0.02072]
[1778214262867,53.15,79718.86,0.0,-0.99988,0.0,0.02071]
[1778214267902,53.15,79717.65,0.0,-0.99988,0.0,0.02067]
[1778214272936,53.15,79718.28,0.0,-0.99988,0.0,0.0206]
[1778214277972,53.15,79718.72,0.0,-0.99988,0.0,0.02062]
[1778214283007,53.15,79718.57,0.0,-0.99988,0.0,0.02061]
[1778214288042,53.15,79718.59,0.0,-0.99988,0.0,0.02061]
[1778214292071,53.15,79712.16,0.0,-0.99988,0.0,0.02041]
[1778214293077,53.15,79709.94,0.0,-0.99988,0.0,0.02034]
[1778214294125,53.15,79692.69,0.0,-0.99989,0.0,0.01979]
[1778214296100,53.15,79683.82,0.0,-0.99989,0.0,0.01952]
[1778214297108,53.15,79685.3,0.0,-0.99989,0.0,0.01957]
[1778214302142,53.15,79689.48,0.0,-0.99989,0.0,0.0197]
[1778214304194,53.15,79692.99,0.0,-0.99989,0.0,0.0198]
[1778214310197,53.15,79699.62,0.0,-0.99989,0.0,0.02001]
[1778214317246,53.15,79700.01,0.0,-0.99989,0.0,0.02002]
[1778214322281,53.15,79696.15,0.0,-0.99989,0.0,0.0199]
[1778214327316,53.15,79697.01,0.0,-0.99989,0.0,0.01993]
[1778214331344,53.15,79693.61,0.0,-0.99989,0.0,0.01973]
[1778214336380,53.15,79690.85,0.0,-0.99989,0.0,0.01965]
[1778214341414,53.15,79691.39,0.0,-0.99989,0.0,0.01967]
[1778214344479,53.15,79679.7,0.0,-0.99989,0.0,0.01931]
[1778214346449,53.15,79678.39,0.0,-0.99989,0.0,0.01927]
[1778214351485,53.15,79677.28,0.0,-0.99989,0.0,0.01924]
[1778214356520,53.15,79675.45,0.0,-0.99989,0.0,0.01918]
[1778214361555,53.15,79673.21,0.0,-0.99989,0.0,0.01911]
[1778214366590,53.15,79670.82,0.0,-0.99989,0.0,0.01904]
[1778214368604,53.15,79663.94,0.0,-0.99989,0.0,0.01884]
[1778214369611,53.15,79665.25,0.0,-0.99989,0.0,0.01888]
[1778214374692,53.15,79664.98,0.0,-0.99989,0.0,0.01887]
[1778214380688,53.15,79660.84,0.0,-0.99989,0.0,0.01875]
[1778214385723,53.15,79662.21,0.0,-0.99989,0.0,0.01879]
[1778214390758,53.15,79665.17,0.0,-0.99989,0.0,0.01887]
[1778214395793,53.15,79662.62,0.0,-0.99989,0.0,0.01871]
[1778214401835,53.15,79660.42,0.0,-0.99989,0.0,0.01865]
[1778214406870,53.15,79658.2,0.0,-0.99989,0.0,0.01858]
[1778214411908,53.15,79654.98,0.0,-0.9999,0.0,0.01849]
[1778214416943,53.15,79653.48,0.0,-0.9999,0.0,0.01845]
[1778214421978,53.15,79652.99,0.0,-0.9999,0.0,0.01843]
[1778214427012,53.15,79655.48,0.0,-0.9999,0.0,0.01851]
[1778214432048,53.15,79654.44,0.0,-0.9999,0.0,0.01848]
[1778214437083,53.15,79655.21,0.0,-0.9999,0.0,0.0185]
[1778214442118,53.15,79654.61,0.0,-0.9999,0.0,0.01848]
[1778214445190,53.15,79661.98,0.0,-0.99989,0.0,0.0187]
[1778214449168,53.15,79663.73,0.0,-0.99989,0.0,0.01875]
[1778214454203,53.15,79669.91,0.0,-0.99989,0.0,0.01885]
[1778214459238,53.15,79668.88,0.0,-0.99989,0.0,0.01882]
[1778214464273,53.15,79667.25,0.0,-0.99989,0.0,0.01877]
[1778214469309,53.15,79666.0,0.0,-0.99989,0.0,0.01873]
[1778214474343,53.15,79665.65,0.0,-0.99989,0.0,0.01872]
[1778214479379,53.15,79664.93,0.0,-0.99989,0.0,0.0187]
[1778214484414,53.15,79666.76,0.0,-0.99989,0.0,0.01875]
[1778214489448,53.15,79668.13,0.0,-0.99989,0.0,0.01879]
[1778214494483,53.15,79669.16,0.0,-0.99989,0.0,0.01882]
[1778214499518,53.15,79671.27,0.0,-0.99989,0.0,0.01889]
[1778214504554,53.15,79672.98,0.0,-0.99989,0.0,0.01894]
[1778214509590,53.15,79677.9,0.0,-0.99989,0.0,0.01908]
[1778214515684,53.15,79675.91,0.0,-0.99989,0.0,0.01894]
[1778214520768,53.15,79671.15,0.0,-0.99989,0.0,0.0188]
[1778214525804,53.15,79672.06,0.0,-0.99989,0.0,0.01882]
[1778214534866,53.15,79673.5,0.0,-0.99989,0.0,0.01887]
[1778214540909,53.15,79672.96,0.0,-0.99989,0.0,0.01885]
[1778214544938,53.15,79668.37,0.0,-0.99989,0.0,0.01872]
[1778214549971,53.15,79669.71,0.0,-0.99989,0.0,0.01876]
[1778214551985,53.15,79676.09,0.0,-0.99989,0.0,0.01894]
[1778214557025,53.15,79675.5,0.0,-0.99989,0.0,0.01893]
[1778214562059,53.15,79676.16,0.0,-0.99989,0.0,0.01895]
[1778214568103,53.15,79676.95,0.0,-0.99989,0.0,0.01897]
[1778214573138,53.15,79678.91,0.0,-0.99989,0.0,0.01894]
[1778214578173,53.15,79679.1,0.0,-0.99989,0.0,0.01895]
[1778214583209,53.15,79681.14,0.0,-0.99989,0.0,0.01901]
[1778214584216,53.15,79686.67,0.0,-0.99989,0.0,0.01918]
[1778214585222,53.15,79693.57,0.0,-0.99989,0.0,0.01938]
[1778214586229,53.15,79693.77,0.0,-0.99989,0.0,0.01939]
[1778214590258,53.15,79694.52,0.0,-0.99989,0.0,0.01941]
[1778214595292,53.15,79706.46,0.0,-0.99989,0.0,0.01978]
[1778214596299,53.15,79711.96,0.0,-0.99989,0.0,0.01995]
[1778214597306,53.15,79712.98,0.0,-0.99989,0.0,0.01998]
[1778214602341,53.15,79711.22,0.0,-0.99989,0.0,0.01993]
[1778214605363,53.15,79705.8,0.0,-0.99989,0.0,0.01976]
[1778214607376,53.15,79703.38,0.0,-0.99989,0.0,0.01969]
[1778214612411,53.15,79702.88,0.0,-0.99989,0.0,0.01967]
[1778214617446,53.15,79699.68,0.0,-0.99989,0.0,0.01957]
[1778214620467,53.15,79697.07,0.0,-0.99989,0.0,0.01949]
[1778214625506,53.15,79698.99,0.0,-0.99989,0.0,0.01955]
[1778214630540,53.15,79700.95,0.0,-0.99989,0.0,0.01961]
[1778214636582,53.15,79702.06,0.0,-0.99989,0.0,0.01956]
[1778214641617,53.15,79706.37,0.0,-0.99989,0.0,0.01969]
[1778214646654,53.15,79707.25,0.0,-0.99989,0.0,0.01972]
[1778214651695,53.15,79707.37,0.0,-0.99989,0.0,0.01972]
[1778214656727,53.15,79706.03,0.0,-0.99989,0.0,0.01968]
[1778214661762,53.15,79707.58,0.0,-0.99989,0.0,0.01973]
[1778214668811,53.15,79706.43,0.0,-0.99989,0.0,0.01969]
[1778214673846,53.15,79703.94,0.0,-0.99989,0.0,0.01961]
[1778214678882,53.15,79704.25,0.0,-0.99989,0.0,0.01962]
[1778214680895,53.15,79697.64,0.0,-0.99989,0.0,0.01942]
[1778214682867,53.15,79696.47,0.0,-0.99989,0.0,0.01939]
[1778214687945,53.15,79693.48,0.0,-0.99989,0.0,0.0193]
[1778214692979,53.15,79692.14,0.0,-0.99989,0.0,0.01917]
[1778214698014,53.15,79691.44,0.0,-0.99989,0.0,0.01915]
[1778214703049,53.15,79691.79,0.0,-0.99989,0.0,0.01916]
[1778214710098,53.15,79692.08,0.0,-0.99989,0.0,0.01917]
[1778214715133,53.15,79692.68,0.0,-0.99989,0.0,0.01919]
[1778214720172,53.15,79695.86,0.0,-0.99989,0.0,0.01928]
[1778214725207,53.15,79693.96,0.0,-0.99989,0.0,0.01922]
[1778214731246,53.15,79692.47,0.0,-0.99989,0.0,0.01918]
[1778214736281,53.15,79693.89,0.0,-0.99989,0.0,0.01922]
[1778214741316,53.15,79695.49,0.0,-0.99989,0.0,0.01927]
[1778214746350,53.15,79695.25,0.0,-0.99989,0.0,0.01926]
[1778214751386,53.15,79698.31,0.0,-0.99989,0.0,0.01927]
[1778214756421,53.15,79698.66,0.0,-0.99989,0.0,0.01928]
[1778214762464,53.15,79697.06,0.0,-0.99989,0.0,0.01923]
[1778214767500,53.15,79696.08,0.0,-0.99989,0.0,0.0192]
[1778214773541,53.15,79696.88,0.0,-0.99989,0.0,0.01923]
[1778214777569,53.15,79688.92,0.0,-0.99989,0.0,0.01899]
[1778214782604,53.15,79686.99,0.0,-0.99989,0.0,0.01893]
[1778214788646,53.15,79685.17,0.0,-0.99989,0.0,0.01887]
[1778214792674,53.15,79678.07,0.0,-0.99989,0.0,0.01867]
[1778214793681,53.15,79677.36,0.0,-0.99989,0.0,0.01864]
[1778214798717,53.15,79675.57,0.0,-0.99989,0.0,0.01859]
[1778214803752,53.15,79675.52,0.0,-0.99989,0.0,0.01859]
[1778214808787,53.15,79672.49,0.0,-0.99989,0.0,0.0185]
[1778214813822,53.15,79672.41,0.0,-0.9999,0.0,0.01842]
[1778214818858,53.15,79671.64,0.0,-0.9999,0.0,0.01839]
[1778214823892,53.15,79670.95,0.0,-0.9999,0.0,0.01837]
[1778214828926,53.15,79665.77,0.0,-0.9999,0.0,0.01822]
[1778214833962,53.15,79665.07,0.0,-0.9999,0.0,0.0182]
[1778214835976,53.15,79657.81,0.0,-0.9999,0.0,0.018]
[1778214838997,53.15,79652.78,0.0,-0.9999,0.0,0.01785]
[1778214841011,53.15,79651.14,0.0,-0.9999,0.0,0.01781]
[1778214846047,53.15,79655.5,0.0,-0.9999,0.0,0.01793]
[1778214848059,53.15,79655.49,0.0,-0.9999,0.0,0.01793]
[1778214854066,53.15,79654.31,0.0,-0.9999,0.0,0.0179]
[1778214859138,53.15,79651.48,0.0,-0.9999,0.0,0.01782]
[1778214864172,53.15,79650.68,0.0,-0.9999,0.0,0.01779]
[1778214869208,53.15,79648.87,0.0,-0.9999,0.0,0.01774]
[1778214874244,53.15,79649.04,0.0,-0.9999,0.0,0.01767]
[1778214879278,53.15,79649.09,0.0,-0.9999,0.0,0.01767]
[1778214884314,53.15,79646.36,0.0,-0.9999,0.0,0.01759]
[1778214889350,53.15,79649.9,0.0,-0.9999,0.0,0.01769]
[1778214894387,53.15,79647.48,0.0,-0.9999,0.0,0.01762]
[1778214899424,53.15,79647.51,0.0,-0.9999,0.0,0.01763]
[1778214904459,53.15,79644.93,0.0,-0.9999,0.0,0.01755]
[1778214909494,53.15,79645.69,0.0,-0.9999,0.0,0.01757]
[1778214913522,53.15,79636.48,0.0,-0.9999,0.0,0.01732]
[1778214914529,53.15,79643.5,0.0,-0.9999,0.0,0.01751]
[1778214915536,53.15,79650.82,0.0,-0.9999,0.0,0.01772]
[1778214916543,53.15,79651.32,0.0,-0.9999,0.0,0.01773]
[1778214921577,53.15,79651.32,0.0,-0.9999,0.0,0.01773]
[1778214924600,53.15,79658.38,0.0,-0.9999,0.0,0.01793]
[1778214925607,53.15,79655.57,0.0,-0.9999,0.0,0.01785]
[1778214927620,53.15,79645.06,0.0,-0.9999,0.0,0.01756]
[1778214928627,53.15,79641.91,0.0,-0.9999,0.0,0.01747]
[1778214931649,53.15,79640.1,0.0,-0.9999,0.0,0.01734]
[1778214933662,53.15,79633.74,0.0,-0.9999,0.0,0.01717]
[1778214935677,53.15,79631.78,0.0,-0.9999,0.0,0.01711]
[1778214940711,53.15,79629.94,0.0,-0.9999,0.0,0.01706]
[1778214945746,53.15,79629.13,0.0,-0.9999,0.0,0.01704]
[1778214950781,53.15,79628.58,0.0,-0.9999,0.0,0.01703]
[1778214955816,53.15,79627.71,0.0,-0.9999,0.0,0.017]
[1778214960850,53.15,79627.32,0.0,-0.9999,0.0,0.01699]
[1778214963872,53.15,79632.21,0.0,-0.9999,0.0,0.01713]
[1778214968908,53.15,79635.86,0.0,-0.9999,0.0,0.01722]
[1778214972937,53.15,79641.9,0.0,-0.9999,0.0,0.01739]
[1778214973942,53.15,79646.02,0.0,-0.9999,0.0,0.0175]
[1778214975956,53.15,79648.49,0.0,-0.9999,0.0,0.01757]
[1778214980990,53.15,79647.67,0.0,-0.9999,0.0,0.01755]
[1778214986026,53.15,79646.76,0.0,-0.9999,0.0,0.01752]
[1778214992068,53.15,79647.67,0.0,-0.9999,0.0,0.01747]
[1778214997103,53.15,79643.07,0.0,-0.9999,0.0,0.01734]
[1778215002138,53.15,79641.19,0.0,-0.9999,0.0,0.01729]
[1778215007173,53.15,79641.72,0.0,-0.9999,0.0,0.01731]
[1778215009187,53.15,79633.08,0.0,-0.9999,0.0,0.01707]
[1778215014221,53.15,79632.77,0.0,-0.9999,0.0,0.01706]
[1778215019262,53.15,79628.0,0.0,-0.9999,0.0,0.01693]
[1778215025266,53.15,79624.72,0.0,-0.9999,0.0,0.01685]
[1778215031345,53.15,79623.49,0.0,-0.9999,0.0,0.01681]
[1778215036381,53.15,79618.17,0.0,-0.99991,0.0,0.01667]
[1778215038395,53.15,79617.41,0.0,-0.99991,0.0,0.01665]
[1778215043430,53.15,79619.12,0.0,-0.99991,0.0,0.0167]
[1778215048465,53.15,79619.09,0.0,-0.99991,0.0,0.0167]
[1778215053500,53.15,79619.4,0.0,-0.99991,0.0,0.01663]
[1778215058534,53.15,79619.54,0.0,-0.99991,0.0,0.01663]
[1778215063572,53.15,79625.27,0.0,-0.99991,0.0,0.01678]
[1778215064577,53.15,79625.63,0.0,-0.9999,0.0,0.01679]
[1778215069614,53.15,79624.51,0.0,-0.99991,0.0,0.01676]
[1778215074693,53.15,79623.33,0.0,-0.99991,0.0,0.01673]
[1778215079728,53.15,79622.71,0.0,-0.99991,0.0,0.01672]
[1778215084763,53.15,79622.56,0.0,-0.99991,0.0,0.01671]
[1778215090806,53.15,79621.99,0.0,-0.99991,0.0,0.0167]
[1778215095841,53.15,79621.83,0.0,-0.99991,0.0,0.01669]
[1778215099869,53.15,79613.94,0.0,-0.99991,0.0,0.01648]
[1778215104904,53.15,79610.12,0.0,-0.99991,0.0,0.01638]
[1778215109939,53.15,79608.0,0.0,-0.99991,0.0,0.01633]
[1778215114973,53.15,79604.84,0.0,-0.99991,0.0,0.01617]
[1778215120017,53.15,79603.95,0.0,-0.99991,0.0,0.01615]
[1778215125048,53.15,79606.4,0.0,-0.99991,0.0,0.01621]
[1778215133104,53.15,79607.97,0.0,-0.99991,0.0,0.01625]
[1778215138139,53.15,79609.92,0.0,-0.99991,0.0,0.0163]
[1778215143174,53.15,79613.93,0.0,-0.99991,0.0,0.01641]
[1778215148208,53.15,79608.27,0.0,-0.99991,0.0,0.01626]
[1778215153246,53.15,79605.93,0.0,-0.99991,0.0,0.0162]
[1778215158281,53.15,79605.74,0.0,-0.99991,0.0,0.01619]
[1778215163316,53.15,79603.19,0.0,-0.99991,0.0,0.01613]
[1778215168351,53.15,79599.49,0.0,-0.99991,0.0,0.01603]
[1778215171372,53.15,79605.55,0.0,-0.99991,0.0,0.01612]
[1778215176408,53.15,79604.46,0.0,-0.99991,0.0,0.01609]
[1778215182449,53.15,79601.46,0.0,-0.99991,0.0,0.01601]
[1778215187485,53.15,79601.81,0.0,-0.99991,0.0,0.01602]
[1778215188492,53.15,79607.28,0.0,-0.99991,0.0,0.01616]
[1778215189499,53.15,79608.78,0.0,-0.99991,0.0,0.0162]
[1778215195541,53.15,79608.95,0.0,-0.99991,0.0,0.0162]
[1778215200576,53.15,79611.57,0.0,-0.99991,0.0,0.01627]
[1778215205612,53.15,79606.83,0.0,-0.99991,0.0,0.01615]
[1778215210647,53.15,79605.37,0.0,-0.99991,0.0,0.01611]
[1778215212661,53.15,79595.17,0.0,-0.99991,0.0,0.01585]
[1778215213669,53.15,79591.94,0.0,-0.99991,0.0,0.01577]
[1778215218704,53.15,79589.75,0.0,-0.99991,0.0,0.01571]
[1778215223739,53.15,79589.07,0.0,-0.99991,0.0,0.0157]
[1778215228774,53.15,79582.49,0.0,-0.99991,0.0,0.01553]
[1778215230789,53.15,79580.04,0.0,-0.99991,0.0,0.01547]
[1778215235823,53.15,79579.85,0.0,-0.99991,0.0,0.0154]
[1778215236830,53.15,79573.28,0.0,-0.99991,0.0,0.01523]
[1778215237837,53.15,79570.72,0.0,-0.99991,0.0,0.01517]
[1778215242872,53.15,79567.91,0.0,-0.99991,0.0,0.0151]
[1778215247909,53.15,79566.17,0.0,-0.99992,0.0,0.01506]
[1778215252943,53.15,79562.13,0.0,-0.99992,0.0,0.01496]
[1778215258058,53.15,79568.43,0.0,-0.99991,0.0,0.01512]
[1778215260069,53.15,79571.05,0.0,-0.99991,0.0,0.01518]
[1778215266106,53.15,79573.02,0.0,-0.99991,0.0,0.01523]
[1778215270134,53.15,79567.19,0.0,-0.99992,0.0,0.01509]
[1778215275169,53.15,79563.49,0.0,-0.99992,0.0,0.015]
[1778215276176,53.15,79555.41,0.0,-0.99992,0.0,0.0148]
[1778215277184,53.15,79550.17,0.0,-0.99992,0.0,0.01468]
[1778215280204,53.15,79544.02,0.0,-0.99992,0.0,0.01453]
[1778215281211,53.15,79539.79,0.0,-0.99992,0.0,0.01444]
[1778215283226,53.15,79537.9,0.0,-0.99992,0.0,0.01439]
[1778215285239,53.15,79532.36,0.0,-0.99992,0.0,0.01426]
[1778215290274,53.15,79533.09,0.0,-0.99992,0.0,0.01428]
[1778215295308,53.15,79531.88,0.0,-0.99992,0.0,0.01419]
[1778215300344,53.15,79532.6,0.0,-0.99992,0.0,0.0142]
[1778215305378,53.15,79528.76,0.0,-0.99992,0.0,0.01412]
[1778215313436,53.15,79528.49,0.0,-0.99992,0.0,0.01411]
[1778215319480,53.15,79527.79,0.0,-0.99992,0.0,0.01409]
[1778215324513,53.15,79530.58,0.0,-0.99992,0.0,0.01416]
[1778215326527,53.15,79538.31,0.0,-0.99992,0.0,0.01433]
[1778215331562,53.15,79541.13,0.0,-0.99992,0.0,0.0144]
[1778215337465,53.15,79537.34,0.0,-0.99992,0.0,0.01431]
[1778215342639,53.15,79535.45,0.0,-0.99992,0.0,0.01427]
[1778215347674,53.15,79533.47,0.0,-0.99992,0.0,0.01422]
[1778215352709,53.15,79534.03,0.0,-0.99992,0.0,0.01417]
[1778215357744,53.15,79530.68,0.0,-0.99992,0.0,0.01409]
[1778215362781,53.15,79528.75,0.0,-0.99992,0.0,0.01405]
[1778215367815,53.15,79531.28,0.0,-0.99992,0.0,0.01411]
[1778215369831,53.15,79537.74,0.0,-0.99992,0.0,0.01425]
[1778215371844,53.15,79543.59,0.0,-0.99992,0.0,0.01439]
[1778215377746,53.15,79550.05,0.0,-0.99992,0.0,0.01454]
[1778215382921,53.15,79552.06,0.0,-0.99992,0.0,0.01459]
[1778215385946,53.15,79546.96,0.0,-0.99992,0.0,0.01447]
[1778215390981,53.15,79542.82,0.0,-0.99992,0.0,0.01437]
[1778215391990,53.15,79536.65,0.0,-0.99992,0.0,0.01423]
[1778215394001,53.15,79535.36,0.0,-0.99992,0.0,0.0142]
[1778215396017,53.15,79534.43,0.0,-0.99992,0.0,0.01418]
[1778215403066,53.15,79533.33,0.0,-0.99992,0.0,0.01415]
[1778215408102,53.15,79535.46,0.0,-0.99992,0.0,0.0142]
[1778215413136,53.15,79539.62,0.0,-0.99992,0.0,0.01423]
[1778215418171,53.15,79536.46,0.0,-0.99992,0.0,0.01416]
[1778215423206,53.15,79539.66,0.0,-0.99992,0.0,0.01423]
[1778215428241,53.15,79541.99,0.0,-0.99992,0.0,0.01428]
[1778215433276,53.15,79537.86,0.0,-0.99992,0.0,0.01419]
[1778215438311,53.15,79541.19,0.0,-0.99992,0.0,0.01427]
[1778215443347,53.15,79538.11,0.0,-0.99992,0.0,0.0142]
[1778215448381,53.15,79539.11,0.0,-0.99992,0.0,0.01422]
[1778215453416,53.15,79539.62,0.0,-0.99992,0.0,0.01423]
[1778215458450,53.15,79539.07,0.0,-0.99992,0.0,0.01422]
[1778215463486,53.15,79536.84,0.0,-0.99992,0.0,0.01417]
[1778215468521,53.15,79538.1,0.0,-0.99992,0.0,0.0142]
[1778215473557,53.15,79539.52,0.0,-0.99992,0.0,0.01416]
[1778215478592,53.15,79538.83,0.0,-0.99992,0.0,0.01415]
[1778215483628,53.15,79538.39,0.0,-0.99992,0.0,0.01414]
[1778215488666,53.15,79541.98,0.0,-0.99992,0.0,0.01422]
[1778215493701,53.15,79542.76,0.0,-0.99992,0.0,0.01424]
[1778215498740,53.15,79544.07,0.0,-0.99992,0.0,0.01427]
[1778215503776,53.15,79547.53,0.0,-0.99992,0.0,0.01435]
[1778215504783,53.15,79553.48,0.0,-0.99992,0.0,0.01448]
[1778215505790,53.15,79559.34,0.0,-0.99992,0.0,0.01462]
[1778215510824,53.15,79555.82,0.0,-0.99992,0.0,0.01454]
[1778215515860,53.15,79560.35,0.0,-0.99992,0.0,0.01464]
[1778215518734,53.15,79576.03,0.0,-0.99992,0.0,0.01502]
[1778215520895,53.15,79583.86,0.0,-0.99991,0.0,0.01521]
[1778215525930,53.15,79582.7,0.0,-0.99991,0.0,0.01518]
[1778215530965,53.15,79579.31,0.0,-0.99991,0.0,0.0151]
[1778215534992,53.15,79574.69,0.0,-0.99992,0.0,0.01492]
[1778215540028,53.15,79572.14,0.0,-0.99992,0.0,0.01486]
[1778215543049,53.15,79569.26,0.0,-0.99992,0.0,0.01479]
[1778215548085,53.15,79570.56,0.0,-0.99992,0.0,0.01482]
[1778215553123,53.15,79569.88,0.0,-0.99992,0.0,0.0148]
[1778215558159,53.15,79570.06,0.0,-0.99992,0.0,0.01481]
[1778215563195,53.15,79572.72,0.0,-0.99992,0.0,0.01487]
[1778215568229,53.15,79576.08,0.0,-0.99992,0.0,0.01495]
[1778215574271,53.15,79575.31,0.0,-0.99992,0.0,0.01493]
[1778215579306,53.15,79578.66,0.0,-0.99992,0.0,0.01501]
[1778215582327,53.15,79585.07,0.0,-0.99991,0.0,0.01517]
[1778215584342,53.15,79587.89,0.0,-0.99991,0.0,0.01524]
[1778215589377,53.15,79588.02,0.0,-0.99991,0.0,0.01524]
[1778215594410,53.15,79587.96,0.0,-0.99991,0.0,0.01517]
[1778215600453,53.15,79587.41,0.0,-0.99991,0.0,0.01515]
[1778215605488,53.15,79591.79,0.0,-0.99991,0.0,0.01526]
[1778215606495,53.15,79596.71,0.0,-0.99991,0.0,0.01538]
[1778215612537,53.15,79599.59,0.0,-0.99991,0.0,0.01545]
[1778215618580,53.15,79597.54,0.0,-0.99991,0.0,0.0154]
[1778215623616,53.15,79593.49,0.0,-0.99991,0.0,0.0153]
[1778215628650,53.15,79590.99,0.0,-0.99991,0.0,0.01524]
[1778215633684,53.15,79589.84,0.0,-0.99991,0.0,0.01521]
[1778215638720,53.15,79589.04,0.0,-0.99991,0.0,0.01519]
[1778215643754,53.15,79589.5,0.0,-0.99991,0.0,0.01521]
[1778215649796,53.15,79588.19,0.0,-0.99991,0.0,0.01517]
[1778215654831,53.15,79589.01,0.0,-0.99991,0.0,0.01512]
[1778215660874,53.15,79586.09,0.0,-0.99992,0.0,0.01505]
[1778215665908,53.15,79583.94,0.0,-0.99992,0.0,0.015]
[1778215671952,53.15,79580.95,0.0,-0.99992,0.0,0.01493]
[1778215677994,53.15,79584.12,0.0,-0.99992,0.0,0.015]
[1778215683029,53.15,79577.41,0.0,-0.99992,0.0,0.01484]
[1778215684036,53.15,79570.36,0.0,-0.99992,0.0,0.01468]
[1778215685044,53.15,79567.91,0.0,-0.99992,0.0,0.01462]
[1778215690078,53.15,79568.86,0.0,-0.99992,0.0,0.01464]
[1778215695113,53.15,79569.93,0.0,-0.99992,0.0,0.01467]
[1778215699141,53.15,79576.13,0.0,-0.99992,0.0,0.01481]
[1778215704176,53.15,79578.3,0.0,-0.99992,0.0,0.01486]
[1778215709211,53.15,79578.84,0.0,-0.99992,0.0,0.01488]
[1778215714246,53.15,79578.16,0.0,-0.99992,0.0,0.01479]
[1778215719281,53.15,79579.61,0.0,-0.99992,0.0,0.01483]
[1778215726330,53.15,79580.09,0.0,-0.99992,0.0,0.01484]
[1778215731369,53.15,79582.18,0.0,-0.99992,0.0,0.01489]
[1778215736400,53.15,79584.43,0.0,-0.99992,0.0,0.01494]
[1778215741435,53.15,79581.48,0.0,-0.99992,0.0,0.01487]
[1778215746472,53.15,79581.1,0.0,-0.99992,0.0,0.01486]
[1778215751506,53.15,79580.86,0.0,-0.99992,0.0,0.01486]
[1778215755533,53.15,79584.49,0.0,-0.99992,0.0,0.01494]
[1778215758555,53.15,79589.22,0.0,-0.99992,0.0,0.01506]
[1778215763590,53.15,79588.5,0.0,-0.99992,0.0,0.01504]
[1778215769632,53.15,79587.5,0.0,-0.99992,0.0,0.01502]
[1778215774666,53.15,79588.1,0.0,-0.99992,0.0,0.01496]
[1778215779701,53.15,79588.12,0.0,-0.99992,0.0,0.01496]
[1778215784736,53.15,79585.49,0.0,-0.99992,0.0,0.0149]
[1778215789771,53.15,79586.79,0.0,-0.99992,0.0,0.01493]
[1778215794808,53.15,79586.37,0.0,-0.99992,0.0,0.01492]
[1778215796820,53.15,79591.93,0.0,-0.99992,0.0,0.01505]
[1778215797827,53.15,79592.74,0.0,-0.99991,0.0,0.01507]
[1778215799841,53.15,79596.72,0.0,-0.99991,0.0,0.01517]
[1778215804878,53.15,79600.33,0.0,-0.99991,0.0,0.01526]
[1778215809911,53.15,79598.7,0.0,-0.99991,0.0,0.01522]
[1778215814946,53.15,79597.16,0.0,-0.99991,0.0,0.01518]
[1778215819982,53.15,79600.23,0.0,-0.99991,0.0,0.01525]
[1778215825022,53.15,79600.29,0.0,-0.99991,0.0,0.01526]
[1778215830057,53.15,79600.19,0.0,-0.99991,0.0,0.01525]
[1778215835091,53.15,79604.51,0.0,-0.99991,0.0,0.01529]
[1778215837104,53.15,79611.29,0.0,-0.99991,0.0,0.01546]
[1778215842140,53.15,79610.08,0.0,-0.99991,0.0,0.01543]
[1778215848184,53.15,79610.57,0.0,-0.99991,0.0,0.01544]
[1778215853218,53.15,79613.66,0.0,-0.99991,0.0,0.01551]
[1778215858252,53.15,79614.3,0.0,-0.99991,0.0,0.01553]
[1778215863287,53.15,79613.59,0.0,-0.99991,0.0,0.01551]
[1778215868322,53.15,79612.92,0.0,-0.99991,0.0,0.0155]
[1778215871343,53.15,79607.81,0.0,-0.99991,0.0,0.01537]
[1778215873356,53.15,79605.78,0.0,-0.99991,0.0,0.01532]
[1778215878392,53.15,79606.72,0.0,-0.99991,0.0,0.01534]
[1778215883428,53.15,79603.49,0.0,-0.99991,0.0,0.01526]
[1778215885443,53.15,79599.52,0.0,-0.99991,0.0,0.01517]
[1778215891484,53.15,79598.84,0.0,-0.99991,0.0,0.01508]
[1778215897526,53.15,79601.21,0.0,-0.99991,0.0,0.01514]
[1778215902561,53.15,79604.72,0.0,-0.99991,0.0,0.01522]
[1778215907596,53.15,79603.88,0.0,-0.99991,0.0,0.0152]
[1778215912631,53.15,79610.6,0.0,-0.99991,0.0,0.01537]
[1778215917668,53.15,79614.01,0.0,-0.99991,0.0,0.01545]
[1778215922702,53.15,79615.7,0.0,-0.99991,0.0,0.01549]
[1778215927736,53.15,79615.71,0.0,-0.99991,0.0,0.01549]
[1778215932771,53.15,79613.64,0.0,-0.99991,0.0,0.01544]
[1778215937806,53.15,79610.7,0.0,-0.99991,0.0,0.01537]
[1778215942841,53.15,79607.26,0.0,-0.99991,0.0,0.01528]
[1778215947876,53.15,79609.7,0.0,-0.99991,0.0,0.01534]
[1778215949891,53.15,79613.05,0.0,-0.99991,0.0,0.01543]
[1778215954925,53.15,79610.34,0.0,-0.99991,0.0,0.01529]
[1778215959959,53.15,79609.49,0.0,-0.99991,0.0,0.01527]
[1778215964995,53.15,79611.98,0.0,-0.99991,0.0,0.01533]
[1778215970031,53.15,79612.47,0.0,-0.99991,0.0,0.01534]
[1778215975068,53.15,79610.39,0.0,-0.99991,0.0,0.01529]
[1778215980100,53.15,79608.44,0.0,-0.99991,0.0,0.01524]
[1778215985145,53.15,79612.91,0.0,-0.99991,0.0,0.01535]
[1778215987149,53.15,79613.55,0.0,-0.99991,0.0,0.01537]
[1778215992184,53.15,79614.89,0.0,-0.99991,0.0,0.0154]
[1778215997219,53.15,79616.84,0.0,-0.99991,0.0,0.01545]
[1778216002254,53.15,79618.88,0.0,-0.99991,0.0,0.0155]
[1778216006283,53.15,79624.44,0.0,-0.99991,0.0,0.01564]
[1778216012177,53.15,79626.73,0.0,-0.99991,0.0,0.01562]
[1778216017361,53.15,79626.84,0.0,-0.99991,0.0,0.01563]
[1778216022397,53.15,79626.12,0.0,-0.99991,0.0,0.01561]
[1778216027431,53.15,79625.24,0.0,-0.99991,0.0,0.01559]
[1778216031461,53.15,79630.69,0.0,-0.99991,0.0,0.01572]
[1778216035489,53.15,79632.64,0.0,-0.99991,0.0,0.01577]
[1778216040524,53.15,79636.19,0.0,-0.99991,0.0,0.01586]
[1778216045559,53.15,79634.56,0.0,-0.99991,0.0,0.01582]
[1778216050594,53.15,79634.69,0.0,-0.99991,0.0,0.01582]
[1778216056635,53.15,79631.65,0.0,-0.99991,0.0,0.01575]
[1778216061670,53.15,79633.46,0.0,-0.99991,0.0,0.01579]
[1778216066707,53.15,79634.99,0.0,-0.99991,0.0,0.01583]
[1778216072748,53.15,79637.87,0.0,-0.99991,0.0,0.01583]
[1778216077783,53.15,79638.71,0.0,-0.99991,0.0,0.01585]
[1778216082820,53.15,79639.73,0.0,-0.99991,0.0,0.01588]
[1778216085839,53.15,79647.52,0.0,-0.99991,0.0,0.01608]
[1778216086846,53.15,79648.24,0.0,-0.99991,0.0,0.0161]
[1778216091881,53.15,79646.81,0.0,-0.99991,0.0,0.01606]
[1778216096916,53.15,79647.47,0.0,-0.99991,0.0,0.01608]
[1778216101951,53.15,79645.92,0.0,-0.99991,0.0,0.01604]
[1778216106986,53.15,79647.94,0.0,-0.99991,0.0,0.01609]
[1778216112024,53.15,79645.8,0.0,-0.99991,0.0,0.01603]
[1778216117060,53.15,79647.53,0.0,-0.99991,0.0,0.01608]
[1778216119074,53.15,79642.18,0.0,-0.99991,0.0,0.01594]
[1778216124109,53.15,79640.46,0.0,-0.99991,0.0,0.0159]
[1778216129143,53.15,79635.17,0.0,-0.99991,0.0,0.01576]
[1778216136192,53.15,79633.48,0.0,-0.99991,0.0,0.01565]
[1778216141227,53.15,79637.57,0.0,-0.99991,0.0,0.01575]
[1778216146262,53.15,79637.82,0.0,-0.99991,0.0,0.01576]
[1778216151297,53.15,79637.01,0.0,-0.99991,0.0,0.01574]
[1778216156333,53.15,79637.86,0.0,-0.99991,0.0,0.01576]
[1778216161367,53.15,79637.25,0.0,-0.99991,0.0,0.01574]
[1778216166402,53.15,79636.05,0.0,-0.99991,0.0,0.01571]
[1778216171436,53.15,79637.79,0.0,-0.99991,0.0,0.01576]
[1778216176472,53.15,79637.18,0.0,-0.99991,0.0,0.01574]
[1778216181507,53.15,79633.15,0.0,-0.99991,0.0,0.01564]
[1778216186568,53.15,79632.7,0.0,-0.99991,0.0,0.01563]
[1778216191621,53.15,79632.67,0.0,-0.99991,0.0,0.01555]
[1778216196656,53.15,79633.14,0.0,-0.99991,0.0,0.01557]
[1778216201695,53.15,79630.18,0.0,-0.99991,0.0,0.01549]
[1778216206730,53.15,79630.61,0.0,-0.99991,0.0,0.0155]
[1778216211768,53.15,79630.78,0.0,-0.99991,0.0,0.01551]
[1778216216802,53.15,79630.86,0.0,-0.99991,0.0,0.01551]
[1778216221838,53.15,79630.68,0.0,-0.99991,0.0,0.0155]
[1778216226875,53.15,79634.61,0.0,-0.99991,0.0,0.0156]
[1778216231908,53.15,79631.79,0.0,-0.99991,0.0,0.01553]
[1778216236943,53.15,79632.82,0.0,-0.99991,0.0,0.01556]
[1778216241978,53.15,79635.6,0.0,-0.99991,0.0,0.01563]
[1778216247013,53.15,79636.75,0.0,-0.99991,0.0,0.01566]
[1778216252048,53.15,79635.6,0.0,-0.99991,0.0,0.01555]
[1778216260104,53.15,79634.63,0.0,-0.99991,0.0,0.01553]
[1778216265139,53.15,79636.73,0.0,-0.99991,0.0,0.01558]
[1778216270174,53.15,79632.41,0.0,-0.99991,0.0,0.01547]
[1778216275209,53.15,79633.16,0.0,-0.99991,0.0,0.01549]
[1778216280244,53.15,79632.19,0.0,-0.99991,0.0,0.01547]
[1778216285279,53.15,79632.14,0.0,-0.99991,0.0,0.01547]
[1778216290314,53.15,79631.36,0.0,-0.99991,0.0,0.01545]
[1778216295350,53.15,79630.52,0.0,-0.99991,0.0,0.01543]
[1778216302402,53.15,79630.26,0.0,-0.99991,0.0,0.01542]
[1778216308442,53.15,79630.93,0.0,-0.99991,0.0,0.01544]
[1778216313476,53.15,79632.46,0.0,-0.99991,0.0,0.0154]
[1778216318512,53.15,79631.57,0.0,-0.99991,0.0,0.01538]
[1778216323547,53.15,79631.5,0.0,-0.99991,0.0,0.01538]
[1778216329589,53.15,79632.12,0.0,-0.99991,0.0,0.0154]
[1778216336637,53.15,79631.67,0.0,-0.99991,0.0,0.01538]
[1778216342680,53.15,79633.53,0.0,-0.99991,0.0,0.01543]
[1778216347714,53.15,79631.34,0.0,-0.99991,0.0,0.01538]
[1778216352750,53.15,79633.75,0.0,-0.99991,0.0,0.01544]
[1778216357786,53.15,79630.99,0.0,-0.99991,0.0,0.01537]
[1778216362820,53.15,79630.69,0.0,-0.99991,0.0,0.01536]
[1778216367856,53.15,79630.54,0.0,-0.99991,0.0,0.01536]
[1778216372913,53.15,79635.44,0.0,-0.99991,0.0,0.01541]
[1778216377949,53.15,79636.72,0.0,-0.99991,0.0,0.01544]
[1778216382980,53.15,79631.99,0.0,-0.99991,0.0,0.01532]
[1778216388015,53.15,79630.76,0.0,-0.99991,0.0,0.01529]
[1778216393054,53.15,79631.18,0.0,-0.99991,0.0,0.0153]
[1778216400103,53.15,79630.31,0.0,-0.99991,0.0,0.01528]
[1778216405138,53.15,79630.56,0.0,-0.99991,0.0,0.01528]
[1778216410176,53.15,79632.19,0.0,-0.99991,0.0,0.01532]
[1778216416216,53.15,79631.45,0.0,-0.99991,0.0,0.01531]
[1778216422258,53.15,79630.66,0.0,-0.99991,0.0,0.01529]
[1778216427292,53.15,79631.83,0.0,-0.99991,0.0,0.01532]
[1778216432328,53.15,79629.65,0.0,-0.99991,0.0,0.01519]
[1778216437364,53.15,79630.01,0.0,-0.99991,0.0,0.0152]
[1778216442400,53.15,79630.86,0.0,-0.99991,0.0,0.01522]
[1778216447432,53.15,79632.6,0.0,-0.99991,0.0,0.01526]
[1778216453475,53.15,79632.86,0.0,-0.99991,0.0,0.01527]
[1778216458511,53.15,79634.43,0.0,-0.99991,0.0,0.01531]
[1778216463546,53.15,79639.78,0.0,-0.99991,0.0,0.01544]
[1778216464552,53.15,79640.7,0.0,-0.99991,0.0,0.01546]
[1778216468582,53.15,79630.22,0.0,-0.99991,0.0,0.0152]
[1778216469589,53.15,79621.96,0.0,-0.99992,0.0,0.015]
[1778216474623,53.15,79618.93,0.0,-0.99992,0.0,0.01493]
[1778216479659,53.15,79619.11,0.0,-0.99992,0.0,0.01493]
[1778216481672,53.15,79612.8,0.0,-0.99992,0.0,0.01478]
[1778216486709,53.15,79614.28,0.0,-0.99992,0.0,0.01482]
[1778216488721,53.15,79620.03,0.0,-0.99992,0.0,0.01496]
[1778216493757,53.15,79622.77,0.0,-0.99992,0.0,0.01495]
[1778216498791,53.15,79622.04,0.0,-0.99992,0.0,0.01493]
[1778216501812,53.15,79614.46,0.0,-0.99992,0.0,0.01475]
[1778216502819,53.15,79616.74,0.0,-0.99992,0.0,0.01481]
[1778216507858,53.15,79616.83,0.0,-0.99992,0.0,0.01481]
[1778216512889,53.15,79615.35,0.0,-0.99992,0.0,0.01477]
[1778216517923,53.15,79617.96,0.0,-0.99992,0.0,0.01484]
[1778216522959,53.15,79618.67,0.0,-0.99992,0.0,0.01485]
[1778216529003,53.15,79618.95,0.0,-0.99992,0.0,0.01486]
[1778216534042,53.15,79614.42,0.0,-0.99992,0.0,0.01475]
[1778216539076,53.15,79609.01,0.0,-0.99992,0.0,0.01462]
[1778216544116,53.15,79604.87,0.0,-0.99992,0.0,0.01453]
[1778216549147,53.15,79602.34,0.0,-0.99992,0.0,0.01447]
[1778216555189,53.15,79601.78,0.0,-0.99992,0.0,0.01439]
[1778216561235,53.15,79597.48,0.0,-0.99992,0.0,0.01429]
[1778216568281,53.15,79592.41,0.0,-0.99992,0.0,0.01417]
[1778216574324,53.15,79591.64,0.0,-0.99992,0.0,0.01415]
[1778216579358,53.15,79593.5,0.0,-0.99992,0.0,0.01419]
[1778216584394,53.15,79595.14,0.0,-0.99992,0.0,0.01423]
[1778216589428,53.15,79593.1,0.0,-0.99992,0.0,0.01418]
[1778216595470,53.15,79589.55,0.0,-0.99992,0.0,0.0141]
[1778216602519,53.15,79588.26,0.0,-0.99992,0.0,0.01407]
[1778216608360,53.15,79587.37,0.0,-0.99992,0.0,0.01405]
[1778216613596,53.15,79587.1,0.0,-0.99992,0.0,0.01398]
[1778216618632,53.15,79586.85,0.0,-0.99992,0.0,0.01397]
[1778216619637,53.15,79577.92,0.0,-0.99992,0.0,0.01377]
[1778216620645,53.15,79578.73,0.0,-0.99992,0.0,0.01379]
[1778216625682,53.15,79582.57,0.0,-0.99992,0.0,0.01388]
[1778216630716,53.15,79582.52,0.0,-0.99992,0.0,0.01388]
[1778216635750,53.15,79583.19,0.0,-0.99992,0.0,0.01389]
[1778216640785,53.15,79583.85,0.0,-0.99992,0.0,0.01391]
[1778216645821,53.15,79584.78,0.0,-0.99992,0.0,0.01393]
[1778216650855,53.15,79585.83,0.0,-0.99992,0.0,0.01395]
[1778216655890,53.15,79581.48,0.0,-0.99992,0.0,0.01385]
[1778216656898,53.15,79576.12,0.0,-0.99992,0.0,0.01373]
[1778216661932,53.15,79576.77,0.0,-0.99992,0.0,0.01375]
[1778216666967,53.15,79580.62,0.0,-0.99992,0.0,0.01383]
[1778216672006,53.15,79582.17,0.0,-0.99992,0.0,0.0138]
[1778216677037,53.15,79583.21,0.0,-0.99992,0.0,0.01383]
[1778216682072,53.15,79583.87,0.0,-0.99992,0.0,0.01384]
[1778216688115,53.15,79582.0,0.0,-0.99992,0.0,0.0138]
[1778216695164,53.15,79583.24,0.0,-0.99992,0.0,0.01383]
[1778216697181,53.15,79608.35,0.0,-0.99992,0.0,0.0144]
[1778216698187,53.15,79636.37,0.0,-0.99991,0.0,0.01507]
[1778216703222,53.15,79637.36,0.0,-0.99991,0.0,0.01509]
[1778216707249,53.15,79642.36,0.0,-0.99991,0.0,0.01522]
[1778216712285,53.15,79644.61,0.0,-0.99991,0.0,0.01527]
[1778216717322,53.15,79643.63,0.0,-0.99991,0.0,0.01525]
[1778216722356,53.15,79643.12,0.0,-0.99991,0.0,0.01523]
[1778216727390,53.15,79643.16,0.0,-0.99991,0.0,0.01524]
[1778216732425,53.15,79650.29,0.0,-0.99991,0.0,0.01534]
[1778216734440,53.15,79658.05,0.0,-0.99991,0.0,0.01553]
[1778216735448,53.15,79656.97,0.0,-0.99991,0.0,0.01551]
[1778216740482,53.15,79655.61,0.0,-0.99991,0.0,0.01547]
[1778216745516,53.15,79651.88,0.0,-0.99991,0.0,0.01538]
[1778216750551,53.15,79651.87,0.0,-0.99991,0.0,0.01538]
[1778216754583,53.15,79656.93,0.0,-0.99991,0.0,0.0155]
[1778216758608,53.15,79651.37,0.0,-0.99991,0.0,0.01537]
[1778216760621,53.15,79649.6,0.0,-0.99991,0.0,0.01532]
[1778216765658,53.15,79646.96,0.0,-0.99991,0.0,0.01526]
[1778216770692,53.15,79645.31,0.0,-0.99991,0.0,0.01522]
[1778216772706,53.15,79642.71,0.0,-0.99991,0.0,0.01515]
[1778216778751,53.15,79645.98,0.0,-0.99991,0.0,0.01523]
[1778216783783,53.15,79647.43,0.0,-0.99991,0.0,0.01527]
[1778216788819,53.15,79649.36,0.0,-0.99991,0.0,0.01532]
[1778216793854,53.15,79649.98,0.0,-0.99991,0.0,0.01526]
[1778216795868,53.15,79656.27,0.0,-0.99991,0.0,0.01542]
[1778216800903,53.15,79654.21,0.0,-0.99991,0.0,0.01536]
[1778216805938,53.15,79653.51,0.0,-0.99991,0.0,0.01535]
[1778216810972,53.15,79654.84,0.0,-0.99991,0.0,0.01538]
[1778216816009,53.15,79651.9,0.0,-0.99991,0.0,0.01531]
[1778216818023,53.15,79650.54,0.0,-0.99991,0.0,0.01527]
[1778216823060,53.15,79647.43,0.0,-0.99991,0.0,0.0152]
[1778216826080,53.15,79639.84,0.0,-0.99991,0.0,0.01501]
[1778216828093,53.15,79634.1,0.0,-0.99992,0.0,0.01487]
[1778216833132,53.15,79628.95,0.0,-0.99992,0.0,0.01475]
[1778216839022,53.15,79626.77,0.0,-0.99992,0.0,0.0147]
[1778216843199,53.15,79622.23,0.0,-0.99992,0.0,0.01459]
[1778216849091,53.15,79622.06,0.0,-0.99992,0.0,0.01459]
[1778216854276,53.15,79619.42,0.0,-0.99992,0.0,0.01446]
[1778216859311,53.15,79622.62,0.0,-0.99992,0.0,0.01453]
[1778216864347,53.15,79623.83,0.0,-0.99992,0.0,0.01456]
[1778216869380,53.15,79619.8,0.0,-0.99992,0.0,0.01446]
[1778216875423,53.15,79622.46,0.0,-0.99992,0.0,0.01453]
[1778216881465,53.15,79620.7,0.0,-0.99992,0.0,0.01449]
[1778216886500,53.15,79620.38,0.0,-0.99992,0.0,0.01448]
[1778216891538,53.15,79619.57,0.0,-0.99992,0.0,0.01446]
[1778216899444,53.15,79619.43,0.0,-0.99992,0.0,0.01446]
[1778216904630,53.15,79619.39,0.0,-0.99992,0.0,0.01445]
[1778216910672,53.15,79621.62,0.0,-0.99992,0.0,0.01451]
[1778216915706,53.15,79627.05,0.0,-0.99992,0.0,0.01457]
[1778216921748,53.15,79626.54,0.0,-0.99992,0.0,0.01455]
[1778216926784,53.15,79628.4,0.0,-0.99992,0.0,0.0146]
[1778216932839,53.15,79628.92,0.0,-0.99992,0.0,0.01461]
[1778216937863,53.15,79628.82,0.0,-0.99992,0.0,0.01461]
[1778216942898,53.15,79628.64,0.0,-0.99992,0.0,0.0146]
[1778216947933,53.15,79630.35,0.0,-0.99992,0.0,0.01464]
[1778216953974,53.15,79630.73,0.0,-0.99992,0.0,0.01465]
[1778216960019,53.15,79630.8,0.0,-0.99992,0.0,0.01465]
[1778216965052,53.15,79631.27,0.0,-0.99992,0.0,0.01467]
[1778216970087,53.15,79639.7,0.0,-0.99992,0.0,0.01487]
[1778216971094,53.15,79640.8,0.0,-0.99992,0.0,0.01482]
[1778216976130,53.15,79639.9,0.0,-0.99992,0.0,0.0148]
[1778216981164,53.15,79637.83,0.0,-0.99992,0.0,0.01475]
[1778216986199,53.15,79636.41,0.0,-0.99992,0.0,0.01472]
[1778216991236,53.15,79630.56,0.0,-0.99992,0.0,0.01458]
[1778216996271,53.15,79628.8,0.0,-0.99992,0.0,0.01454]
[1778217001308,53.15,79627.94,0.0,-0.99992,0.0,0.01452]
[1778217003171,53.15,79619.39,0.0,-0.99992,0.0,0.01432]
[1778217008357,53.15,79619.72,0.0,-0.99992,0.0,0.01433]
[1778217013392,53.15,79617.03,0.0,-0.99992,0.0,0.01426]
[1778217018427,53.15,79619.55,0.0,-0.99992,0.0,0.01432]
[1778217024469,53.15,79618.03,0.0,-0.99992,0.0,0.01429]
[1778217029505,53.15,79621.27,0.0,-0.99992,0.0,0.01436]
[1778217035546,53.15,79620.27,0.0,-0.99992,0.0,0.01427]
[1778217040581,53.15,79616.22,0.0,-0.99992,0.0,0.01418]
[1778217045617,53.15,79614.6,0.0,-0.99992,0.0,0.01414]
[1778217051658,53.15,79615.02,0.0,-0.99992,0.0,0.01415]
[1778217057550,53.15,79616.47,0.0,-0.99992,0.0,0.01418]
[1778217062736,53.15,79616.04,0.0,-0.99992,0.0,0.01417]
[1778217067780,53.15,79617.26,0.0,-0.99992,0.0,0.0142]
[1778217072805,53.15,79617.69,0.0,-0.99992,0.0,0.01421]
[1778217077841,53.15,79619.36,0.0,-0.99992,0.0,0.01425]
[1778217081870,53.15,79615.12,0.0,-0.99992,0.0,0.01415]
[1778217087760,53.15,79616.54,0.0,-0.99992,0.0,0.01418]
[1778217092950,53.15,79617.05,0.0,-0.99992,0.0,0.01413]
[1778217097986,53.15,79620.41,0.0,-0.99992,0.0,0.01421]
[1778217100004,53.15,79625.54,0.0,-0.99992,0.0,0.01432]
[1778217102014,53.15,79632.04,0.0,-0.99992,0.0,0.01448]
[1778217107050,53.15,79635.68,0.0,-0.99992,0.0,0.01456]
[1778217112084,53.15,79636.37,0.0,-0.99992,0.0,0.01458]
[1778217117120,53.15,79634.24,0.0,-0.99992,0.0,0.01453]
[1778217122156,53.15,79635.28,0.0,-0.99992,0.0,0.01455]
[1778217127191,53.15,79636.38,0.0,-0.99992,0.0,0.01458]
[1778217132226,53.15,79636.96,0.0,-0.99992,0.0,0.01459]
[1778217137261,53.15,79639.94,0.0,-0.99992,0.0,0.01466]
[1778217142296,53.15,79638.34,0.0,-0.99992,0.0,0.01462]
[1778217147331,53.15,79636.85,0.0,-0.99992,0.0,0.01459]
[1778217152366,53.15,79637.39,0.0,-0.99992,0.0,0.01453]
[1778217157401,53.15,79637.6,0.0,-0.99992,0.0,0.01454]
[1778217162436,53.15,79638.95,0.0,-0.99992,0.0,0.01457]
[1778217164450,53.15,79643.88,0.0,-0.99992,0.0,0.01469]
[1778217169488,53.15,79643.52,0.0,-0.99992,0.0,0.01468]
[1778217176535,53.15,79642.42,0.0,-0.99992,0.0,0.01465]
[1778217181570,53.15,79645.48,0.0,-0.99992,0.0,0.01472]
[1778217188461,53.15,79652.18,0.0,-0.99992,0.0,0.01489]
[1778217193653,53.15,79652.04,0.0,-0.99992,0.0,0.01488]
[1778217198689,53.15,79653.61,0.0,-0.99992,0.0,0.01492]
[1778217203724,53.15,79652.93,0.0,-0.99992,0.0,0.0149]
[1778217209766,53.15,79649.85,0.0,-0.99992,0.0,0.01483]
[1778217214801,53.15,79648.22,0.0,-0.99992,0.0,0.01472]
[1778217219836,53.15,79646.68,0.0,-0.99992,0.0,0.01468]
[1778217224870,53.15,79644.66,0.0,-0.99992,0.0,0.01464]
[1778217229906,53.15,79646.35,0.0,-0.99992,0.0,0.01468]
[1778217231920,53.15,79652.01,0.0,-0.99992,0.0,0.01481]
[1778217236964,53.15,79654.56,0.0,-0.99992,0.0,0.01487]
[1778217241991,53.15,79658.4,0.0,-0.99991,0.0,0.01496]
[1778217247029,53.15,79656.15,0.0,-0.99992,0.0,0.01491]
[1778217252061,53.15,79654.17,0.0,-0.99992,0.0,0.01486]
[1778217257096,53.15,79657.16,0.0,-0.99992,0.0,0.01493]
[1778217262132,53.15,79653.41,0.0,-0.99992,0.0,0.01484]
[1778217267166,53.15,79654.05,0.0,-0.99992,0.0,0.01486]
[1778217271194,53.15,79650.45,0.0,-0.99992,0.0,0.0147]
[1778217276229,53.15,79650.18,0.0,-0.99992,0.0,0.0147]
[1778217281264,53.15,79647.17,0.0,-0.99992,0.0,0.01463]
[1778217286299,53.15,79642.84,0.0,-0.99992,0.0,0.01452]
[1778217293348,53.15,79639.85,0.0,-0.99992,0.0,0.01445]
[1778217298385,53.15,79635.92,0.0,-0.99992,0.0,0.01436]
[1778217303422,53.15,79632.52,0.0,-0.99992,0.0,0.01428]
[1778217308457,53.15,79632.79,0.0,-0.99992,0.0,0.01429]
[1778217312485,53.15,79626.68,0.0,-0.99992,0.0,0.01415]
[1778217313492,53.15,79625.6,0.0,-0.99992,0.0,0.01412]
[1778217318527,53.15,79625.68,0.0,-0.99992,0.0,0.01412]
[1778217323563,53.15,79623.19,0.0,-0.99992,0.0,0.01407]
[1778217329605,53.15,79619.09,0.0,-0.99992,0.0,0.01397]
[1778217334640,53.15,79620.08,0.0,-0.99992,0.0,0.01393]
[1778217339676,53.15,79621.3,0.0,-0.99992,0.0,0.01396]
[1778217344710,53.15,79619.17,0.0,-0.99992,0.0,0.01391]
[1778217349745,53.15,79620.19,0.0,-0.99992,0.0,0.01393]
[1778217354780,53.15,79620.06,0.0,-0.99992,0.0,0.01393]
[1778217359815,53.15,79620.71,0.0,-0.99992,0.0,0.01394]
[1778217364850,53.15,79623.51,0.0,-0.99992,0.0,0.01401]
[1778217369889,53.15,79622.65,0.0,-0.99992,0.0,0.01399]
[1778217374921,53.15,79619.52,0.0,-0.99992,0.0,0.01392]
[1778217379956,53.15,79619.38,0.0,-0.99992,0.0,0.01391]
[1778217385998,53.15,79619.27,0.0,-0.99992,0.0,0.01391]
[1778217391036,53.15,79631.24,0.0,-0.99992,0.0,0.01412]
[1778217397077,53.15,79635.68,0.0,-0.99992,0.0,0.01422]
[1778217402112,53.15,79635.95,0.0,-0.99992,0.0,0.01422]
[1778217407147,53.15,79639.08,0.0,-0.99992,0.0,0.0143]
[1778217412182,53.15,79642.87,0.0,-0.99992,0.0,0.01439]
[1778217417221,53.15,79644.3,0.0,-0.99992,0.0,0.01442]
[1778217422254,53.15,79645.09,0.0,-0.99992,0.0,0.01444]
[1778217425276,53.15,79654.67,0.0,-0.99992,0.0,0.01466]
[1778217427292,53.15,79653.67,0.0,-0.99992,0.0,0.01464]
[1778217432327,53.15,79650.78,0.0,-0.99992,0.0,0.01457]
[1778217437363,53.15,79648.46,0.0,-0.99992,0.0,0.01452]
[1778217442397,53.15,79648.23,0.0,-0.99992,0.0,0.01451]
[1778217448440,53.15,79647.29,0.0,-0.99992,0.0,0.01449]
[1778217453475,53.15,79647.69,0.0,-0.99992,0.0,0.01443]
[1778217462538,53.15,79655.55,0.0,-0.99992,0.0,0.01461]
[1778217467573,53.15,79658.33,0.0,-0.99992,0.0,0.01468]
[1778217470594,53.15,79663.79,0.0,-0.99992,0.0,0.01481]
[1778217475629,53.15,79664.8,0.0,-0.99992,0.0,0.01484]
[1778217484693,53.15,79668.21,0.0,-0.99992,0.0,0.01492]
[1778217489730,53.15,79669.34,0.0,-0.99991,0.0,0.01495]
[1778217495771,53.15,79668.39,0.0,-0.99992,0.0,0.01492]
[1778217501815,53.15,79667.9,0.0,-0.99992,0.0,0.01491]
[1778217506849,53.15,79663.67,0.0,-0.99992,0.0,0.01481]
[1778217511884,53.15,79659.51,0.0,-0.99992,0.0,0.01464]
[1778217513898,53.15,79654.6,0.0,-0.99992,0.0,0.01452]
[1778217519939,53.15,79650.65,0.0,-0.99992,0.0,0.01443]
[1778217525982,53.15,79648.81,0.0,-0.99992,0.0,0.01439]
[1778217534038,53.15,79645.46,0.0,-0.99992,0.0,0.01431]
[1778217540082,53.15,79643.09,0.0,-0.99992,0.0,0.01425]
[1778217547129,53.15,79641.99,0.0,-0.99992,0.0,0.01423]
[1778217553175,53.15,79641.21,0.0,-0.99992,0.0,0.01421]
[1778217559073,53.15,79640.7,0.0,-0.99992,0.0,0.0142]
[1778217564248,53.15,79639.73,0.0,-0.99992,0.0,0.01418]
[1778217571297,53.15,79637.86,0.0,-0.99992,0.0,0.01407]
[1778217576333,53.15,79638.52,0.0,-0.99992,0.0,0.01408]
[1778217578347,53.15,79624.92,0.0,-0.99992,0.0,0.01377]
[1778217579353,53.15,79617.29,0.0,-0.99992,0.0,0.0136]
[1778217580361,53.15,79614.17,0.0,-0.99992,0.0,0.01353]
[1778217582374,53.15,79612.84,0.0,-0.99992,0.0,0.0135]
[1778217587409,53.15,79613.2,0.0,-0.99992,0.0,0.01351]
[1778217592445,53.15,79612.78,0.0,-0.99992,0.0,0.0135]
[1778217596475,53.15,79603.46,0.0,-0.99992,0.0,0.0133]
[1778217597482,53.15,79600.53,0.0,-0.99993,0.0,0.01323]
[1778217599497,53.15,79592.7,0.0,-0.99993,0.0,0.01306]
[1778217600504,53.15,79592.22,0.0,-0.99993,0.0,0.01305]
[1778217605539,53.15,79591.37,0.0,-0.99993,0.0,0.01304]
[1778217610576,53.15,79590.07,0.0,-0.99993,0.0,0.01301]
[1778217615611,53.15,79587.51,0.0,-0.99993,0.0,0.01295]
[1778217620645,53.15,79587.35,0.0,-0.99993,0.0,0.01295]
[1778217625685,53.15,79587.27,0.0,-0.99993,0.0,0.01295]
[1778217630718,53.15,79589.09,0.0,-0.99993,0.0,0.01299]
[1778217635753,53.15,79594.33,0.0,-0.99993,0.0,0.01304]
[1778217637767,53.15,79595.52,0.0,-0.99993,0.0,0.01306]
[1778217643809,53.15,79593.85,0.0,-0.99993,0.0,0.01303]
[1778217649706,53.15,79593.27,0.0,-0.99993,0.0,0.01301]
[1778217654887,53.15,79586.53,0.0,-0.99993,0.0,0.01287]
[1778217659922,53.15,79587.99,0.0,-0.99993,0.0,0.0129]
[1778217664975,53.15,79587.75,0.0,-0.99993,0.0,0.0129]
[1778217671017,53.15,79586.36,0.0,-0.99993,0.0,0.01287]
[1778217676059,53.15,79583.26,0.0,-0.99993,0.0,0.0128]
[1778217683105,53.15,79583.38,0.0,-0.99993,0.0,0.0128]
[1778217688140,53.15,79583.64,0.0,-0.99993,0.0,0.01281]
[1778217696196,53.15,79583.41,0.0,-0.99993,0.0,0.01274]
[1778217708115,53.15,79582.9,0.0,-0.99993,0.0,0.01273]
[1778217713315,53.15,79582.2,0.0,-0.99993,0.0,0.01272]
[1778217720363,53.15,79582.78,0.0,-0.99993,0.0,0.01273]
[1778217725399,53.15,79594.78,0.0,-0.99993,0.0,0.01298]
[1778217730435,53.15,79592.8,0.0,-0.99993,0.0,0.01294]
[1778217735469,53.15,79591.28,0.0,-0.99993,0.0,0.01291]
[1778217739497,53.15,79586.13,0.0,-0.99993,0.0,0.0128]
[1778217744532,53.15,79585.54,0.0,-0.99993,0.0,0.01279]
[1778217749568,53.15,79585.5,0.0,-0.99993,0.0,0.01279]
[1778217754609,53.15,79586.0,0.0,-0.99993,0.0,0.01273]
[1778217759639,53.15,79585.69,0.0,-0.99993,0.0,0.01273]
[1778217765681,53.15,79585.07,0.0,-0.99993,0.0,0.01272]
[1778217771723,53.15,79583.65,0.0,-0.99993,0.0,0.01269]
[1778217776758,53.15,79584.27,0.0,-0.99993,0.0,0.0127]
[1778217781793,53.15,79584.38,0.0,-0.99993,0.0,0.0127]
[1778217786828,53.15,79583.95,0.0,-0.99993,0.0,0.01269]
[1778217791863,53.15,79582.23,0.0,-0.99993,0.0,0.01266]
[1778217797905,53.15,79582.64,0.0,-0.99993,0.0,0.01266]
[1778217802940,53.15,79582.94,0.0,-0.99993,0.0,0.01267]
[1778217807974,53.15,79587.22,0.0,-0.99993,0.0,0.01276]
[1778217813010,53.15,79584.9,0.0,-0.99993,0.0,0.01265]
[1778217818046,53.15,79585.02,0.0,-0.99993,0.0,0.01265]
[1778217823082,53.15,79584.25,0.0,-0.99993,0.0,0.01264]
[1778217828116,53.15,79584.04,0.0,-0.99993,0.0,0.01263]
[1778217833152,53.15,79582.68,0.0,-0.99993,0.0,0.0126]
[1778217839032,53.15,79583.21,0.0,-0.99993,0.0,0.01261]
[1778217844229,53.15,79575.37,0.0,-0.99993,0.0,0.01245]
[1778217849264,53.15,79578.73,0.0,-0.99993,0.0,0.01252]
[1778217854298,53.15,79579.08,0.0,-0.99993,0.0,0.01253]
[1778217859335,53.15,79579.66,0.0,-0.99993,0.0,0.01254]
[1778217864369,53.15,79580.05,0.0,-0.99993,0.0,0.01255]
[1778217870411,53.15,79580.79,0.0,-0.99993,0.0,0.01256]
[1778217876455,53.15,79580.16,0.0,-0.99993,0.0,0.01249]
[1778217881490,53.15,79582.78,0.0,-0.99993,0.0,0.01254]
[1778217887532,53.15,79582.27,0.0,-0.99993,0.0,0.01253]
[1778217892568,53.15,79582.38,0.0,-0.99993,0.0,0.01254]
[1778217897604,53.15,79582.86,0.0,-0.99993,0.0,0.01255]
[1778217902640,53.15,79582.18,0.0,-0.99993,0.0,0.01253]
[1778217907674,53.15,79581.48,0.0,-0.99993,0.0,0.01252]
[1778217913717,53.15,79581.25,0.0,-0.99993,0.0,0.01251]
[1778217918751,53.15,79579.15,0.0,-0.99993,0.0,0.01247]
[1778217923785,53.15,79579.49,0.0,-0.99993,0.0,0.01248]
[1778217928821,53.15,79584.21,0.0,-0.99993,0.0,0.01257]
[1778217933856,53.15,79585.87,0.0,-0.99993,0.0,0.01255]
[1778217934865,53.15,79593.76,0.0,-0.99993,0.0,0.01271]
[1778217935870,53.15,79595.09,0.0,-0.99993,0.0,0.01274]
[1778217940905,53.15,79596.02,0.0,-0.99993,0.0,0.01276]
[1778217946947,53.15,79597.79,0.0,-0.99993,0.0,0.0128]
[1778217952989,53.15,79598.93,0.0,-0.99993,0.0,0.01282]
[1778217958023,53.15,79601.87,0.0,-0.99993,0.0,0.01288]
[1778217963059,53.15,79604.26,0.0,-0.99993,0.0,0.01293]
[1778217968094,53.15,79605.61,0.0,-0.99993,0.0,0.01296]
[1778217973130,53.15,79607.77,0.0,-0.99993,0.0,0.01301]
[1778217978166,53.15,79608.81,0.0,-0.99993,0.0,0.01303]
[1778217983200,53.15,79608.08,0.0,-0.99993,0.0,0.01301]
[1778217988235,53.15,79609.67,0.0,-0.99993,0.0,0.01305]
[1778217995284,53.15,79610.65,0.0,-0.99993,0.0,0.01301]
[1778218001326,53.15,79610.92,0.0,-0.99993,0.0,0.01301]
[1778218007369,53.15,79611.57,0.0,-0.99993,0.0,0.01302]
[1778218012404,53.15,79611.92,0.0,-0.99993,0.0,0.01303]
[1778218015424,53.15,79621.48,0.0,-0.99993,0.0,0.01324]
[1778218017438,53.15,79626.02,0.0,-0.99992,0.0,0.01334]
[1778218022473,53.15,79624.85,0.0,-0.99992,0.0,0.01331]
[1778218027508,53.15,79626.95,0.0,-0.99992,0.0,0.01336]
[1778218032543,53.15,79624.53,0.0,-0.99992,0.0,0.0133]
[1778218037578,53.15,79625.07,0.0,-0.99992,0.0,0.01332]
[1778218042614,53.15,79623.84,0.0,-0.99992,0.0,0.01329]
[1778218047649,53.15,79621.27,0.0,-0.99993,0.0,0.01323]
[1778218048655,53.15,79615.52,0.0,-0.99993,0.0,0.01311]
[1778218052684,53.15,79608.73,0.0,-0.99993,0.0,0.0129]
[1778218057720,53.15,79607.68,0.0,-0.99993,0.0,0.01288]
[1778218062754,53.15,79604.73,0.0,-0.99993,0.0,0.01282]
[1778218067790,53.15,79602.16,0.0,-0.99993,0.0,0.01276]
[1778218072825,53.15,79601.18,0.0,-0.99993,0.0,0.01274]
[1778218074844,53.15,79596.25,0.0,-0.99993,0.0,0.01264]
[1778218079874,53.15,79598.26,0.0,-0.99993,0.0,0.01268]
[1778218084909,53.15,79599.93,0.0,-0.99993,0.0,0.01272]
[1778218089944,53.15,79601.69,0.0,-0.99993,0.0,0.01275]
[1778218094979,53.15,79600.88,0.0,-0.99993,0.0,0.01274]
[1778218100028,53.15,79602.54,0.0,-0.99993,0.0,0.01277]
[1778218105050,53.15,79605.3,0.0,-0.99993,0.0,0.01283]
[1778218110085,53.15,79608.32,0.0,-0.99993,0.0,0.01289]
[1778218115122,53.15,79609.62,0.0,-0.99993,0.0,0.01286]
[1778218120155,53.15,79610.24,0.0,-0.99993,0.0,0.01287]
[1778218126198,53.15,79611.73,0.0,-0.99993,0.0,0.0129]
[1778218133246,53.15,79611.71,0.0,-0.99993,0.0,0.0129]
[1778218138281,53.15,79611.46,0.0,-0.99993,0.0,0.0129]
[1778218143316,53.15,79612.67,0.0,-0.99993,0.0,0.01292]
[1778218148352,53.15,79614.77,0.0,-0.99993,0.0,0.01297]
[1778218151373,53.15,79622.8,0.0,-0.99993,0.0,0.01314]
[1778218152382,53.15,79623.26,0.0,-0.99993,0.0,0.01315]
[1778218153389,53.15,79625.69,0.0,-0.99993,0.0,0.0132]
[1778218158423,53.15,79626.57,0.0,-0.99993,0.0,0.01322]
[1778218163458,53.15,79625.39,0.0,-0.99993,0.0,0.01319]
[1778218167330,53.15,79628.8,0.0,-0.99992,0.0,0.01327]
[1778218172524,53.15,79624.74,0.0,-0.99993,0.0,0.01312]
[1778218177558,53.15,79624.44,0.0,-0.99993,0.0,0.01311]
[1778218182593,53.15,79623.24,0.0,-0.99993,0.0,0.01308]
[1778218187628,53.15,79624.35,0.0,-0.99993,0.0,0.01311]
[1778218192663,53.15,79622.92,0.0,-0.99993,0.0,0.01308]
[1778218197540,53.15,79615.87,0.0,-0.99993,0.0,0.01293]
[1778218202734,53.15,79615.2,0.0,-0.99993,0.0,0.01291]
[1778218207768,53.15,79610.4,0.0,-0.99993,0.0,0.01281]
[1778218209782,53.15,79615.15,0.0,-0.99993,0.0,0.01291]
[1778218214817,53.15,79620.69,0.0,-0.99993,0.0,0.01303]
[1778218219852,53.15,79624.96,0.0,-0.99993,0.0,0.01312]
[1778218224891,53.15,79624.95,0.0,-0.99993,0.0,0.01312]
[1778218229923,53.15,79649.9,0.0,-0.99992,0.0,0.01367]
[1778218230930,53.15,79655.93,0.0,-0.99992,0.0,0.0138]
[1778218233957,53.15,79650.85,0.0,-0.99992,0.0,0.01362]
[1778218235969,53.15,79651.94,0.0,-0.99992,0.0,0.01365]
[1778218241012,53.15,79651.56,0.0,-0.99992,0.0,0.01364]
[1778218246039,53.15,79661.23,0.0,-0.99992,0.0,0.01386]
[1778218247047,53.15,79661.58,0.0,-0.99992,0.0,0.01387]
[1778218250068,53.15,79667.26,0.0,-0.99992,0.0,0.01399]
[1778218251075,53.15,79677.18,0.0,-0.99992,0.0,0.01422]
[1778218252081,53.15,79675.25,0.0,-0.99992,0.0,0.01418]
[1778218253091,53.15,79674.87,0.0,-0.99992,0.0,0.01417]
[1778218256112,53.15,79681.47,0.0,-0.99992,0.0,0.01432]
[1778218257118,53.15,79684.94,0.0,-0.99992,0.0,0.0144]
[1778218262153,53.15,79684.53,0.0,-0.99992,0.0,0.01439]
[1778218267192,53.15,79680.65,0.0,-0.99992,0.0,0.0143]
[1778218268194,53.15,79675.97,0.0,-0.99992,0.0,0.0142]
[1778218269202,53.15,79676.67,0.0,-0.99992,0.0,0.01421]
[1778218274237,53.15,79677.72,0.0,-0.99992,0.0,0.01424]
[1778218279272,53.15,79679.43,0.0,-0.99992,0.0,0.01428]
[1778218284307,53.15,79681.09,0.0,-0.99992,0.0,0.01431]
[1778218289342,53.15,79680.33,0.0,-0.99992,0.0,0.0143]
[1778218294377,53.15,79679.0,0.0,-0.99992,0.0,0.0142]
[1778218299412,53.15,79677.59,0.0,-0.99992,0.0,0.01416]
[1778218304446,53.15,79678.87,0.0,-0.99992,0.0,0.01419]
[1778218309482,53.15,79674.18,0.0,-0.99992,0.0,0.01409]
[1778218314517,53.15,79676.41,0.0,-0.99992,0.0,0.01414]
[1778218317538,53.15,79671.08,0.0,-0.99992,0.0,0.01401]
[1778218318546,53.15,79663.58,0.0,-0.99992,0.0,0.01384]
[1778218319553,53.15,79661.26,0.0,-0.99992,0.0,0.01379]
[1778218324588,53.15,79664.01,0.0,-0.99992,0.0,0.01385]
[1778218329622,53.15,79662.46,0.0,-0.99992,0.0,0.01382]
[1778218334657,53.15,79659.17,0.0,-0.99992,0.0,0.01374]
[1778218338687,53.15,79653.87,0.0,-0.99992,0.0,0.01363]
[1778218340701,53.15,79652.5,0.0,-0.99992,0.0,0.01359]
[1778218343722,53.15,79658.3,0.0,-0.99992,0.0,0.01372]
[1778218344734,53.15,79658.9,0.0,-0.99992,0.0,0.01374]
[1778218348597,53.15,79666.38,0.0,-0.99992,0.0,0.01391]
[1778218349767,53.15,79667.97,0.0,-0.99992,0.0,0.01394]
[1778218351779,53.15,79671.3,0.0,-0.99992,0.0,0.01395]
[1778218352787,53.15,79677.53,0.0,-0.99992,0.0,0.01409]
[1778218353794,53.15,79678.75,0.0,-0.99992,0.0,0.01412]
[1778218358830,53.15,79677.5,0.0,-0.99992,0.0,0.01409]
[1778218363863,53.15,79678.86,0.0,-0.99992,0.0,0.01413]
[1778218368899,53.15,79680.4,0.0,-0.99992,0.0,0.01416]
[1778218373934,53.15,79679.05,0.0,-0.99992,0.0,0.01413]
[1778218378969,53.15,79679.0,0.0,-0.99992,0.0,0.01413]
[1778218384005,53.15,79678.15,0.0,-0.99992,0.0,0.01411]
[1778218389039,53.15,79678.73,0.0,-0.99992,0.0,0.01412]
[1778218394073,53.15,79678.79,0.0,-0.99992,0.0,0.01412]
[1778218397095,53.15,79684.1,0.0,-0.99992,0.0,0.01425]
[1778218403138,53.15,79682.83,0.0,-0.99992,0.0,0.01422]
[1778218408174,53.15,79683.23,0.0,-0.99992,0.0,0.01423]
[1778218413208,53.15,79682.44,0.0,-0.99992,0.0,0.01414]
[1778218418244,53.15,79680.68,0.0,-0.99992,0.0,0.0141]
[1778218423279,53.15,79680.01,0.0,-0.99992,0.0,0.01408]
[1778218427314,53.15,79674.89,0.0,-0.99992,0.0,0.01397]
[1778218432349,53.15,79677.25,0.0,-0.99992,0.0,0.01402]
[1778218437384,53.15,79682.85,0.0,-0.99992,0.0,0.01415]
[1778218438391,53.15,79684.7,0.0,-0.99992,0.0,0.01419]
[1778218443426,53.15,79684.57,0.0,-0.99992,0.0,0.01419]
[1778218448461,53.15,79684.67,0.0,-0.99992,0.0,0.01419]
[1778218453496,53.15,79683.57,0.0,-0.99992,0.0,0.01417]
[1778218458531,53.15,79683.25,0.0,-0.99992,0.0,0.01416]
[1778218463572,53.15,79682.33,0.0,-0.99992,0.0,0.01414]
[1778218468608,53.15,79682.33,0.0,-0.99992,0.0,0.01414]
[1778218473642,53.15,79683.55,0.0,-0.99992,0.0,0.0141]
[1778218475656,53.15,79687.01,0.0,-0.99992,0.0,0.01418]
[1778218480691,53.15,79686.41,0.0,-0.99992,0.0,0.01416]
[1778218487740,53.15,79686.0,0.0,-0.99992,0.0,0.01415]
[1778218492775,53.15,79687.02,0.0,-0.99992,0.0,0.01418]
[1778218497809,53.15,79684.64,0.0,-0.99992,0.0,0.01412]
[1778218502856,53.15,79690.83,0.0,-0.99992,0.0,0.01427]
[1778218503853,53.15,79692.05,0.0,-0.99992,0.0,0.01429]
[1778218509725,53.15,79689.4,0.0,-0.99992,0.0,0.01423]
[1778218514930,53.15,79689.56,0.0,-0.99992,0.0,0.01424]
[1778218519966,53.15,79686.6,0.0,-0.99992,0.0,0.01417]
[1778218521980,53.15,79685.57,0.0,-0.99992,0.0,0.01414]
[1778218526008,53.15,79678.79,0.0,-0.99992,0.0,0.01399]
[1778218528021,53.15,79677.46,0.0,-0.99992,0.0,0.01396]
[1778218534066,53.15,79680.07,0.0,-0.99992,0.0,0.01395]
[1778218539097,53.15,79682.87,0.0,-0.99992,0.0,0.01401]
[1778218544133,53.15,79683.4,0.0,-0.99992,0.0,0.01403]
[1778218549168,53.15,79680.25,0.0,-0.99992,0.0,0.01395]
[1778218554203,53.15,79681.56,0.0,-0.99992,0.0,0.01398]
[1778218559239,53.15,79681.96,0.0,-0.99992,0.0,0.01399]
[1778218564278,53.15,79680.19,0.0,-0.99992,0.0,0.01395]
[1778218569311,53.15,79679.89,0.0,-0.99992,0.0,0.01394]
[1778218574346,53.15,79685.85,0.0,-0.99992,0.0,0.01408]
[1778218579381,53.15,79684.4,0.0,-0.99992,0.0,0.01405]
[1778218584416,53.15,79685.28,0.0,-0.99992,0.0,0.01407]
[1778218589453,53.15,79683.95,0.0,-0.99992,0.0,0.01404]
[1778218594487,53.15,79684.42,0.0,-0.99992,0.0,0.01398]
[1778218600528,53.15,79685.42,0.0,-0.99992,0.0,0.014]
[1778218604556,53.15,79694.28,0.0,-0.99992,0.0,0.01421]
[1778218605563,53.15,79695.0,0.0,-0.99992,0.0,0.01422]
[1778218610601,53.15,79700.22,0.0,-0.99992,0.0,0.01435]
[1778218615636,53.15,79700.68,0.0,-0.99992,0.0,0.01436]
[1778218621682,53.15,79699.31,0.0,-0.99992,0.0,0.01433]
[1778218626713,53.15,79700.82,0.0,-0.99992,0.0,0.01436]
[1778218632755,53.15,79698.33,0.0,-0.99992,0.0,0.0143]
[1778218637790,53.15,79697.01,0.0,-0.99992,0.0,0.01427]
[1778218642825,53.15,79694.88,0.0,-0.99992,0.0,0.01422]
[1778218647860,53.15,79694.77,0.0,-0.99992,0.0,0.01422]
[1778218652895,53.15,79693.85,0.0,-0.99992,0.0,0.01413]
[1778218657930,53.15,79693.44,0.0,-0.99992,0.0,0.01412]
[1778218662965,53.15,79694.28,0.0,-0.99992,0.0,0.01414]
[1778218668000,53.15,79693.65,0.0,-0.99992,0.0,0.01412]
[1778218673035,53.15,79693.26,0.0,-0.99992,0.0,0.01412]
[1778218678070,53.15,79691.62,0.0,-0.99992,0.0,0.01408]
[1778218683105,53.15,79691.03,0.0,-0.99992,0.0,0.01406]
[1778218688141,53.15,79689.38,0.0,-0.99992,0.0,0.01403]
[1778218693175,53.15,79689.32,0.0,-0.99992,0.0,0.01402]
[1778218697203,53.15,79683.15,0.0,-0.99992,0.0,0.01388]
[1778218698211,53.15,79680.02,0.0,-0.99992,0.0,0.01381]
[1778218703246,53.15,79682.71,0.0,-0.99992,0.0,0.01387]
[1778218708280,53.15,79683.79,0.0,-0.99992,0.0,0.0139]
[1778218713315,53.15,79683.3,0.0,-0.99992,0.0,0.01382]
[1778218718350,53.15,79686.51,0.0,-0.99992,0.0,0.01389]
[1778218723385,53.15,79688.1,0.0,-0.99992,0.0,0.01393]
[1778218728420,53.15,79687.84,0.0,-0.99992,0.0,0.01392]
[1778218733456,53.15,79691.92,0.0,-0.99992,0.0,0.01402]
[1778218735472,53.15,79692.72,0.0,-0.99992,0.0,0.01403]
[1778218740507,53.15,79692.32,0.0,-0.99992,0.0,0.01403]
[1778218745542,53.15,79692.67,0.0,-0.99992,0.0,0.01403]
[1778218750578,53.15,79690.63,0.0,-0.99992,0.0,0.01399]
[1778218755613,53.15,79691.15,0.0,-0.99992,0.0,0.014]
[1778218760649,53.15,79692.7,0.0,-0.99992,0.0,0.01403]
[1778218765684,53.15,79691.25,0.0,-0.99992,0.0,0.014]
[1778218770719,53.15,79691.9,0.0,-0.99992,0.0,0.01402]
[1778218775754,53.15,79692.9,0.0,-0.99992,0.0,0.01397]
[1778218781796,53.15,79693.45,0.0,-0.99992,0.0,0.01398]
[1778218786831,53.15,79694.43,0.0,-0.99992,0.0,0.01401]
[1778218791870,53.15,79694.72,0.0,-0.99992,0.0,0.01401]
[1778218796901,53.15,79693.51,0.0,-0.99992,0.0,0.01398]
[1778218801937,53.15,79691.44,0.0,-0.99992,0.0,0.01394]
[1778218806971,53.15,79690.19,0.0,-0.99992,0.0,0.01391]
[1778218812013,53.15,79687.74,0.0,-0.99992,0.0,0.01385]
[1778218820065,53.15,79685.81,0.0,-0.99992,0.0,0.01381]
[1778218827114,53.15,79684.26,0.0,-0.99992,0.0,0.01377]
[1778218832151,53.15,79683.46,0.0,-0.99992,0.0,0.01369]
[1778218841212,53.15,79685.98,0.0,-0.99992,0.0,0.01375]
[1778218846248,53.15,79687.05,0.0,-0.99992,0.0,0.01377]
[1778218852131,53.15,79688.02,0.0,-0.99992,0.0,0.01379]
[1778218857328,53.15,79688.27,0.0,-0.99992,0.0,0.0138]
[1778218862361,53.15,79688.48,0.0,-0.99992,0.0,0.0138]
[1778218867396,53.15,79690.06,0.0,-0.99992,0.0,0.01384]
[1778218869409,53.15,79695.81,0.0,-0.99992,0.0,0.01397]
[1778218871424,53.15,79697.8,0.0,-0.99992,0.0,0.01402]
[1778218876459,53.15,79700.34,0.0,-0.99992,0.0,0.01407]
[1778218881494,53.15,79701.78,0.0,-0.99992,0.0,0.01411]
[1778218882501,53.15,79709.93,0.0,-0.99992,0.0,0.0143]
[1778218883508,53.15,79711.69,0.0,-0.99992,0.0,0.01434]
[1778218888543,53.15,79707.39,0.0,-0.99992,0.0,0.01424]
[1778218890556,53.15,79700.64,0.0,-0.99992,0.0,0.01408]
[1778218891566,53.15,79699.63,0.0,-0.99992,0.0,0.01399]
[1778218896599,53.15,79696.37,0.0,-0.99992,0.0,0.01391]
[1778218901635,53.15,79696.06,0.0,-0.99992,0.0,0.01391]
[1778218906670,53.15,79689.62,0.0,-0.99992,0.0,0.01376]
[1778218911705,53.15,79690.24,0.0,-0.99992,0.0,0.01378]
[1778218916739,53.15,79691.94,0.0,-0.99992,0.0,0.01381]
[1778218921777,53.15,79692.46,0.0,-0.99992,0.0,0.01383]
[1778218926810,53.15,79696.48,0.0,-0.99992,0.0,0.01392]
[1778218931846,53.15,79698.24,0.0,-0.99992,0.0,0.01396]
[1778218937886,53.15,79697.51,0.0,-0.99992,0.0,0.01394]
[1778218942922,53.15,79697.12,0.0,-0.99992,0.0,0.01393]
[1778218947957,53.15,79696.77,0.0,-0.99992,0.0,0.01392]
[1778218950978,53.15,79702.18,0.0,-0.99992,0.0,0.01405]
[1778218951985,53.15,79705.34,0.0,-0.99992,0.0,0.01405]
[1778218955010,53.15,79707.77,0.0,-0.99992,0.0,0.01411]
[1778218960045,53.15,79711.3,0.0,-0.99992,0.0,0.01419]
[1778218965080,53.15,79711.11,0.0,-0.99992,0.0,0.01419]
[1778218970114,53.15,79714.91,0.0,-0.99992,0.0,0.01427]
[1778218975150,53.15,79716.45,0.0,-0.99992,0.0,0.01431]
[1778218980191,53.15,79716.73,0.0,-0.99992,0.0,0.01432]
[1778218985218,53.15,79719.71,0.0,-0.99992,0.0,0.01439]
[1778218990254,53.15,79721.68,0.0,-0.99992,0.0,0.01443]
[1778218995290,53.15,79720.51,0.0,-0.99992,0.0,0.01441]
[1778219000324,53.15,79720.92,0.0,-0.99992,0.0,0.01442]
[1778219006366,53.15,79721.3,0.0,-0.99992,0.0,0.01442]
[1778219011401,53.15,79722.34,0.0,-0.99992,0.0,0.01438]
[1778219019457,53.15,79722.69,0.0,-0.99992,0.0,0.01439]
[1778219024492,53.15,79725.1,0.0,-0.99992,0.0,0.01444]
[1778219029527,53.15,79727.6,0.0,-0.99992,0.0,0.0145]
[1778219034566,53.15,79729.26,0.0,-0.99992,0.0,0.01454]
[1778219039601,53.15,79731.4,0.0,-0.99992,0.0,0.01459]
[1778219044635,53.15,79728.62,0.0,-0.99992,0.0,0.01453]
[1778219049671,53.15,79733.36,0.0,-0.99992,0.0,0.01464]
[1778219054706,53.15,79736.58,0.0,-0.99992,0.0,0.01472]
[1778219059741,53.15,79737.37,0.0,-0.99992,0.0,0.01474]
[1778219064777,53.15,79737.64,0.0,-0.99992,0.0,0.01474]
[1778219069812,53.15,79738.64,0.0,-0.99992,0.0,0.01477]
[1778219075854,53.15,79740.02,0.0,-0.99992,0.0,0.01473]
[1778219080889,53.15,79741.1,0.0,-0.99992,0.0,0.01475]
[1778219085924,53.15,79741.47,0.0,-0.99992,0.0,0.01476]
[1778219090961,53.15,79740.13,0.0,-0.99992,0.0,0.01473]
[1778219095995,53.15,79737.67,0.0,-0.99992,0.0,0.01467]
[1778219101032,53.15,79738.69,0.0,-0.99992,0.0,0.0147]
[1778219106067,53.15,79739.42,0.0,-0.99992,0.0,0.01471]
[1778219111102,53.15,79740.94,0.0,-0.99992,0.0,0.01475]
[1778219116137,53.15,79741.41,0.0,-0.99992,0.0,0.01476]
[1778219123186,53.15,79742.12,0.0,-0.99992,0.0,0.01478]
[1778219126208,53.15,79753.33,0.0,-0.99991,0.0,0.01505]
[1778219127214,53.15,79764.18,0.0,-0.99991,0.0,0.01532]
[1778219128223,53.15,79765.04,0.0,-0.99991,0.0,0.01534]
[1778219133255,53.15,79764.68,0.0,-0.99991,0.0,0.01526]
[1778219138293,53.15,79763.73,0.0,-0.99991,0.0,0.01524]
[1778219144334,53.15,79763.07,0.0,-0.99991,0.0,0.01522]
[1778219149369,53.15,79764.58,0.0,-0.99991,0.0,0.01526]
[1778219154404,53.15,79766.99,0.0,-0.99991,0.0,0.01532]
[1778219157425,53.15,79759.18,0.0,-0.99991,0.0,0.01512]
[1778219159439,53.15,79757.58,0.0,-0.99991,0.0,0.01508]
[1778219160446,53.15,79749.95,0.0,-0.99991,0.0,0.0149]
[1778219161453,53.15,79747.96,0.0,-0.99991,0.0,0.01485]
[1778219166495,53.15,79751.47,0.0,-0.99991,0.0,0.01493]
[1778219172533,53.15,79753.24,0.0,-0.99991,0.0,0.01498]
[1778219177568,53.15,79755.1,0.0,-0.99991,0.0,0.01502]
[1778219184465,53.15,79756.05,0.0,-0.99991,0.0,0.01505]
[1778219188645,53.15,79761.54,0.0,-0.99991,0.0,0.01518]
[1778219192673,53.15,79765.79,0.0,-0.99991,0.0,0.01521]
[1778219197707,53.15,79766.13,0.0,-0.99991,0.0,0.01522]
[1778219202747,53.15,79767.02,0.0,-0.99991,0.0,0.01524]
[1778219207782,53.15,79767.04,0.0,-0.99991,0.0,0.01524]
[1778219212818,53.15,79766.93,0.0,-0.99991,0.0,0.01524]
[1778219217852,53.15,79764.23,0.0,-0.99991,0.0,0.01518]
[1778219221879,53.15,79759.6,0.0,-0.99991,0.0,0.01506]
[1778219223894,53.15,79754.13,0.0,-0.99991,0.0,0.01493]
[1778219224900,53.15,79753.69,0.0,-0.99991,0.0,0.01492]
[1778219229936,53.15,79749.64,0.0,-0.99992,0.0,0.01482]
[1778219234973,53.15,79747.07,0.0,-0.99992,0.0,0.01476]
[1778219240012,53.15,79725.09,0.0,-0.99992,0.0,0.01423]
[1778219241017,53.15,79715.51,0.0,-0.99992,0.0,0.01401]
[1778219246051,53.15,79712.81,0.0,-0.99992,0.0,0.01395]
[1778219249078,53.15,79677.46,0.0,-0.99993,0.0,0.01316]
[1778219250082,53.15,79667.3,0.0,-0.99993,0.0,0.01294]
[1778219252095,53.15,79672.39,0.0,-0.99993,0.0,0.01299]
[1778219254110,53.15,79664.5,0.0,-0.99993,0.0,0.01282]
[1778219259145,53.15,79660.9,0.0,-0.99993,0.0,0.01274]
[1778219261161,53.15,79655.09,0.0,-0.99993,0.0,0.01262]
[1778219265188,53.15,79655.66,0.0,-0.99993,0.0,0.01263]
[1778219271230,53.15,79660.17,0.0,-0.99993,0.0,0.01273]
[1778219276265,53.15,79664.18,0.0,-0.99993,0.0,0.01281]
[1778219281302,53.15,79657.88,0.0,-0.99993,0.0,0.01268]
[1778219283315,53.15,79658.3,0.0,-0.99993,0.0,0.01269]
[1778219285329,53.15,79659.81,0.0,-0.99993,0.0,0.01272]
[1778219288351,53.15,79666.08,0.0,-0.99993,0.0,0.01285]
[1778219289358,53.15,79671.64,0.0,-0.99993,0.0,0.01297]
[1778219290364,53.15,79677.25,0.0,-0.99993,0.0,0.01309]
[1778219291371,53.15,79679.51,0.0,-0.99993,0.0,0.01314]
[1778219294402,53.15,79682.79,0.0,-0.99992,0.0,0.01321]
[1778219299436,53.15,79683.1,0.0,-0.99992,0.0,0.01322]
[1778219304472,53.15,79682.68,0.0,-0.99992,0.0,0.01321]
[1778219309507,53.15,79684.01,0.0,-0.99992,0.0,0.01324]
[1778219314542,53.15,79685.48,0.0,-0.99992,0.0,0.01321]
[1778219319577,53.15,79685.3,0.0,-0.99992,0.0,0.0132]
[1778219325620,53.15,79685.6,0.0,-0.99992,0.0,0.01321]
[1778219330655,53.15,79687.49,0.0,-0.99992,0.0,0.01325]
[1778219335690,53.15,79686.42,0.0,-0.99992,0.0,0.01323]
[1778219340727,53.15,79687.06,0.0,-0.99992,0.0,0.01324]
[1778219342741,53.15,79680.06,0.0,-0.99993,0.0,0.01309]
[1778219347775,53.15,79683.57,0.0,-0.99992,0.0,0.01317]
[1778219352815,53.15,79683.19,0.0,-0.99992,0.0,0.01316]
[1778219357854,53.15,79686.38,0.0,-0.99992,0.0,0.01323]
[1778219362889,53.15,79687.34,0.0,-0.99992,0.0,0.01325]
[1778219367925,53.15,79686.64,0.0,-0.99992,0.0,0.01323]
[1778219372959,53.15,79687.19,0.0,-0.99992,0.0,0.01318]
[1778219377994,53.15,79689.01,0.0,-0.99992,0.0,0.01322]
[1778219383030,53.15,79691.78,0.0,-0.99992,0.0,0.01328]
[1778219388065,53.15,79689.83,0.0,-0.99992,0.0,0.01324]
[1778219393102,53.15,79689.53,0.0,-0.99992,0.0,0.01323]
[1778219398134,53.15,79690.62,0.0,-0.99992,0.0,0.01325]
[1778219402163,53.15,79701.15,0.0,-0.99992,0.0,0.01349]
[1778219407202,53.15,79697.32,0.0,-0.99992,0.0,0.0134]
[1778219412235,53.15,79692.18,0.0,-0.99992,0.0,0.01329]
[1778219417270,53.15,79690.01,0.0,-0.99992,0.0,0.01324]
[1778219420291,53.15,79690.06,0.0,-0.99992,0.0,0.01324]
[1778219426333,53.15,79688.39,0.0,-0.99992,0.0,0.01321]
[1778219431368,53.15,79687.87,0.0,-0.99993,0.0,0.01313]
[1778219435397,53.15,79698.12,0.0,-0.99992,0.0,0.01335]
[1778219436403,53.15,79697.18,0.0,-0.99992,0.0,0.01333]
[1778219441441,53.15,79694.64,0.0,-0.99992,0.0,0.01328]
[1778219447487,53.15,79695.36,0.0,-0.99992,0.0,0.01329]
[1778219452517,53.15,79695.03,0.0,-0.99992,0.0,0.01329]
[1778219457552,53.15,79692.95,0.0,-0.99992,0.0,0.01324]
[1778219463594,53.15,79690.57,0.0,-0.99992,0.0,0.01319]
[1778219468629,53.15,79688.12,0.0,-0.99993,0.0,0.01313]
[1778219474671,53.15,79686.19,0.0,-0.99993,0.0,0.01309]
[1778219479705,53.15,79686.17,0.0,-0.99993,0.0,0.01309]
[1778219486756,53.15,79685.58,0.0,-0.99993,0.0,0.01308]
[1778219492799,53.15,79685.29,0.0,-0.99993,0.0,0.01301]
[1778219497834,53.15,79685.25,0.0,-0.99993,0.0,0.01301]
[1778219502868,53.15,79685.58,0.0,-0.99993,0.0,0.01301]
[1778219508910,53.15,79685.65,0.0,-0.99993,0.0,0.01302]
[1778219513945,53.15,79685.36,0.0,-0.99993,0.0,0.01301]
[1778219518980,53.15,79685.35,0.0,-0.99993,0.0,0.01301]
[1778219524023,53.15,79686.16,0.0,-0.99993,0.0,0.01303]
[1778219526882,53.15,79691.18,0.0,-0.99993,0.0,0.01314]
[1778219532078,53.15,79689.52,0.0,-0.99993,0.0,0.0131]
[1778219537117,53.15,79689.41,0.0,-0.99993,0.0,0.0131]
[1778219542148,53.15,79688.99,0.0,-0.99993,0.0,0.01309]
[1778219547183,53.15,79689.82,0.0,-0.99993,0.0,0.01311]
[1778219552218,53.15,79688.58,0.0,-0.99993,0.0,0.01302]
[1778219557253,53.15,79686.81,0.0,-0.99993,0.0,0.01298]
[1778219562290,53.15,79686.31,0.0,-0.99993,0.0,0.01297]
[1778219567334,53.15,79686.14,0.0,-0.99993,0.0,0.01296]
[1778219572370,53.15,79686.14,0.0,-0.99993,0.0,0.01296]
[1778219577405,53.15,79686.2,0.0,-0.99993,0.0,0.01296]
[1778219579419,53.15,79681.02,0.0,-0.99993,0.0,0.01285]
[1778219584455,53.15,79681.94,0.0,-0.99993,0.0,0.01287]
[1778219589489,53.15,79682.37,0.0,-0.99993,0.0,0.01288]
[1778219594524,53.15,79681.21,0.0,-0.99993,0.0,0.01286]
[1778219604595,53.15,79682.64,0.0,-0.99993,0.0,0.01289]
[1778219609631,53.15,79683.15,0.0,-0.99993,0.0,0.0129]
[1778219610638,53.15,79673.65,0.0,-0.99993,0.0,0.0127]
[1778219611645,53.15,79672.43,0.0,-0.99993,0.0,0.01261]
[1778219617688,53.15,79674.06,0.0,-0.99993,0.0,0.01264]
[1778219623729,53.15,79674.39,0.0,-0.99993,0.0,0.01265]
[1778219628764,53.15,79677.02,0.0,-0.99993,0.0,0.01271]
[1778219633800,53.15,79675.48,0.0,-0.99993,0.0,0.01267]
[1778219638835,53.15,79677.23,0.0,-0.99993,0.0,0.01271]
[1778219643870,53.15,79686.79,0.0,-0.99993,0.0,0.01291]
[1778219644877,53.15,79687.65,0.0,-0.99993,0.0,0.01293]
[1778219649912,53.15,79688.13,0.0,-0.99993,0.0,0.01294]
[1778219654947,53.15,79684.67,0.0,-0.99993,0.0,0.01287]
[1778219659982,53.15,79686.82,0.0,-0.99993,0.0,0.01291]
[1778219665018,53.15,79688.95,0.0,-0.99993,0.0,0.01296]
[1778219671061,53.15,79689.52,0.0,-0.99993,0.0,0.01291]
[1778219676095,53.15,79689.2,0.0,-0.99993,0.0,0.0129]
[1778219681130,53.15,79689.19,0.0,-0.99993,0.0,0.0129]
[1778219688021,53.15,79688.33,0.0,-0.99993,0.0,0.01288]
[1778219693214,53.15,79688.14,0.0,-0.99993,0.0,0.01288]
[1778219698249,53.15,79685.99,0.0,-0.99993,0.0,0.01283]
[1778219705297,53.15,79688.85,0.0,-0.99993,0.0,0.01289]
[1778219710333,53.15,79686.2,0.0,-0.99993,0.0,0.01284]
[1778219715368,53.15,79688.07,0.0,-0.99993,0.0,0.01288]
[1778219720403,53.15,79687.87,0.0,-0.99993,0.0,0.01287]
[1778219726448,53.15,79687.26,0.0,-0.99993,0.0,0.01286]
[1778219731481,53.15,79687.19,0.0,-0.99993,0.0,0.01279]
[1778219738372,53.15,79688.03,0.0,-0.99993,0.0,0.01281]
[1778219743564,53.15,79688.35,0.0,-0.99993,0.0,0.01282]
[1778219748599,53.15,79688.1,0.0,-0.99993,0.0,0.01281]
[1778219753633,53.15,79688.49,0.0,-0.99993,0.0,0.01282]
[1778219758669,53.15,79688.21,0.0,-0.99993,0.0,0.01282]
[1778219763705,53.15,79688.31,0.0,-0.99993,0.0,0.01282]
[1778219769747,53.15,79688.31,0.0,-0.99993,0.0,0.01282]
[1778219774787,53.15,79688.9,0.0,-0.99993,0.0,0.01283]
[1778219779818,53.15,79683.45,0.0,-0.99993,0.0,0.01271]
[1778219780825,53.15,79682.32,0.0,-0.99993,0.0,0.01269]
[1778219785865,53.15,79677.39,0.0,-0.99993,0.0,0.01259]
[1778219787879,53.15,79674.45,0.0,-0.99993,0.0,0.01253]
[1778219792909,53.15,79675.22,0.0,-0.99993,0.0,0.01248]
[1778219797944,53.15,79674.55,0.0,-0.99993,0.0,0.01247]
[1778219798951,53.15,79669.46,0.0,-0.99993,0.0,0.01236]
[1778219801974,53.15,79669.8,0.0,-0.99993,0.0,0.01237]
[1778219807007,53.15,79669.17,0.0,-0.99993,0.0,0.01236]
[1778219812044,53.15,79665.58,0.0,-0.99993,0.0,0.01228]
[1778219817080,53.15,79665.76,0.0,-0.99993,0.0,0.01229]
[1778219822114,53.15,79666.44,0.0,-0.99993,0.0,0.0123]
[1778219827149,53.15,79667.37,0.0,-0.99993,0.0,0.01232]
[1778219835206,53.15,79669.41,0.0,-0.99993,0.0,0.01236]
[1778219840240,53.15,79671.9,0.0,-0.99993,0.0,0.01241]
[1778219845276,53.15,79672.83,0.0,-0.99993,0.0,0.01243]
[1778219850311,53.15,79673.94,0.0,-0.99993,0.0,0.01245]
[1778219856353,53.15,79675.09,0.0,-0.99993,0.0,0.01242]
[1778219861390,53.15,79677.81,0.0,-0.99993,0.0,0.01247]
[1778219868279,53.15,79678.49,0.0,-0.99993,0.0,0.01249]
[1778219876493,53.15,79679.04,0.0,-0.99993,0.0,0.0125]
[1778219881528,53.15,79678.53,0.0,-0.99993,0.0,0.01249]
[1778219882535,53.15,79672.21,0.0,-0.99993,0.0,0.01236]
[1778219883541,53.15,79667.73,0.0,-0.99993,0.0,0.01226]
[1778219888578,53.15,79663.93,0.0,-0.99993,0.0,0.01219]
[1778219893615,53.15,79660.38,0.0,-0.99993,0.0,0.01212]
[1778219897643,53.15,79654.21,0.0,-0.99993,0.0,0.01199]
[1778219899658,53.15,79652.29,0.0,-0.99993,0.0,0.01195]
[1778219904694,53.15,79650.31,0.0,-0.99993,0.0,0.01191]
[1778219907714,53.15,79644.34,0.0,-0.99993,0.0,0.0118]
[1778219913801,53.15,79640.04,0.0,-0.99993,0.0,0.01165]
[1778219918837,53.15,79636.43,0.0,-0.99993,0.0,0.01158]
[1778219922865,53.15,79626.54,0.0,-0.99994,0.0,0.01139]
[1778219924879,53.15,79625.06,0.0,-0.99994,0.0,0.01136]
[1778219929917,53.15,79623.8,0.0,-0.99994,0.0,0.01134]
[1778219934949,53.15,79622.39,0.0,-0.99994,0.0,0.01131]
[1778219939984,53.15,79621.7,0.0,-0.99994,0.0,0.0113]
[1778219945019,53.15,79621.09,0.0,-0.99994,0.0,0.01129]
[1778219951063,53.15,79619.25,0.0,-0.99994,0.0,0.01125]
[1778219955095,53.15,79612.45,0.0,-0.99994,0.0,0.01113]
[1778219956097,53.15,79610.1,0.0,-0.99994,0.0,0.01108]
[1778219961132,53.15,79610.71,0.0,-0.99994,0.0,0.01109]
[1778219967174,53.15,79612.05,0.0,-0.99994,0.0,0.01112]
[1778219973217,53.15,79612.94,0.0,-0.99994,0.0,0.01108]
[1778219978252,53.15,79614.52,0.0,-0.99994,0.0,0.01111]
[1778219983287,53.15,79616.98,0.0,-0.99994,0.0,0.01116]
[1778219988322,53.15,79616.29,0.0,-0.99994,0.0,0.01114]
[1778219996378,53.15,79616.42,0.0,-0.99994,0.0,0.01114]
[1778220000406,53.15,79608.11,0.0,-0.99994,0.0,0.01099]
[1778220001413,53.15,79603.93,0.0,-0.99994,0.0,0.01091]
[1778220005447,53.15,79596.12,0.0,-0.99994,0.0,0.01077]
[1778220006454,53.15,79582.78,0.0,-0.99994,0.0,0.01053]
[1778220007461,53.15,79577.91,0.0,-0.99994,0.0,0.01045]
[1778220008468,53.15,79573.56,0.0,-0.99994,0.0,0.01037]
[1778220011489,53.15,79571.34,0.0,-0.99994,0.0,0.01033]
[1778220016524,53.15,79569.66,0.0,-0.99994,0.0,0.0103]
[1778220020551,53.15,79557.28,0.0,-0.99994,0.0,0.01009]
[1778220021559,53.15,79554.92,0.0,-0.99994,0.0,0.01005]
[1778220024581,53.15,79549.22,0.0,-0.99994,0.0,0.00995]
[1778220025588,53.15,79547.52,0.0,-0.99994,0.0,0.00992]
[1778220030623,53.15,79547.89,0.0,-0.99994,0.0,0.00993]
[1778220034651,53.15,79542.72,0.0,-0.99994,0.0,0.00979]
[1778220037676,53.15,79531.6,0.0,-0.99995,0.0,0.00961]
[1778220039484,53.15,79510.68,0.0,-0.99995,0.0,0.00928]
[1778220044725,53.15,79501.7,0.0,-0.99995,0.0,0.00914]
[1778220047751,53.15,79496.15,0.0,-0.99995,0.0,0.00905]
[1778220048756,53.15,79488.35,0.0,-0.99995,0.0,0.00893]
[1778220049767,53.15,79478.39,0.0,-0.99995,0.0,0.00878]
[1778220050771,53.15,79466.26,0.0,-0.99995,0.0,0.0086]
[1778220054805,53.15,79459.95,0.0,-0.99995,0.0,0.00851]
[1778220059835,53.15,79462.28,0.0,-0.99995,0.0,0.00854]
[1778220064872,53.15,79467.83,0.0,-0.99995,0.0,0.00862]
[1778220066886,53.15,79460.4,0.0,-0.99995,0.0,0.00851]
[1778220069907,53.15,79455.31,0.0,-0.99995,0.0,0.00844]
[1778220073940,53.15,79460.68,0.0,-0.99995,0.0,0.00852]
[1778220076958,53.15,79468.03,0.0,-0.99995,0.0,0.00863]
[1778220079979,53.15,79474.36,0.0,-0.99995,0.0,0.00872]
[1778220081992,53.15,79460.62,0.0,-0.99995,0.0,0.00852]
[1778220087029,53.15,79456.31,0.0,-0.99995,0.0,0.00846]
[1778220089041,53.15,79446.86,0.0,-0.99995,0.0,0.00832]
[1778220091056,53.15,79447.92,0.0,-0.99995,0.0,0.00829]
[1778220096093,53.15,79450.34,0.0,-0.99995,0.0,0.00833]
[1778220101128,53.15,79450.51,0.0,-0.99995,0.0,0.00833]
[1778220104149,53.15,79456.99,0.0,-0.99995,0.0,0.00842]
[1778220106164,53.15,79462.56,0.0,-0.99995,0.0,0.0085]
[1778220111198,53.15,79464.39,0.0,-0.99995,0.0,0.00853]
[1778220116233,53.15,79464.4,0.0,-0.99995,0.0,0.00853]
[1778220121268,53.15,79465.68,0.0,-0.99995,0.0,0.00855]
[1778220123283,53.15,79472.09,0.0,-0.99995,0.0,0.00864]
[1778220128317,53.15,79477.19,0.0,-0.99995,0.0,0.00872]
[1778220129324,53.15,79485.4,0.0,-0.99995,0.0,0.00884]
[1778220130332,53.15,79486.1,0.0,-0.99995,0.0,0.00885]
[1778220135367,53.15,79487.2,0.0,-0.99995,0.0,0.00887]
[1778220140404,53.15,79484.55,0.0,-0.99995,0.0,0.00883]
[1778220145438,53.15,79482.83,0.0,-0.99995,0.0,0.0088]
[1778220150473,53.15,79483.6,0.0,-0.99995,0.0,0.00881]
[1778220155510,53.15,79481.86,0.0,-0.99995,0.0,0.00874]
[1778220160543,53.15,79480.57,0.0,-0.99995,0.0,0.00872]
[1778220165578,53.15,79485.25,0.0,-0.99995,0.0,0.00879]
[1778220170613,53.15,79483.92,0.0,-0.99995,0.0,0.00877]
[1778220175648,53.15,79483.56,0.0,-0.99995,0.0,0.00877]
[1778220180683,53.15,79486.08,0.0,-0.99995,0.0,0.0088]
[1778220185720,53.15,79489.97,0.0,-0.99995,0.0,0.00886]
[1778220190754,53.15,79490.19,0.0,-0.99995,0.0,0.00887]
[1778220195789,53.15,79492.51,0.0,-0.99995,0.0,0.0089]
[1778220200824,53.15,79489.81,0.0,-0.99995,0.0,0.00886]
[1778220202839,53.15,79485.23,0.0,-0.99995,0.0,0.00879]
[1778220207873,53.15,79483.79,0.0,-0.99995,0.0,0.00877]
[1778220209887,53.15,79490.89,0.0,-0.99995,0.0,0.00888]
[1778220214922,53.15,79496.13,0.0,-0.99995,0.0,0.00891]
[1778220215929,53.15,79504.28,0.0,-0.99995,0.0,0.00903]
[1778220220965,53.15,79508.74,0.0,-0.99995,0.0,0.0091]
[1778220225999,53.15,79508.21,0.0,-0.99995,0.0,0.00909]
[1778220231038,53.15,79511.12,0.0,-0.99995,0.0,0.00914]
[1778220236074,53.15,79509.9,0.0,-0.99995,0.0,0.00912]
[1778220241109,53.15,79512.07,0.0,-0.99995,0.0,0.00915]
[1778220246144,53.15,79510.64,0.0,-0.99995,0.0,0.00913]
[1778220251179,53.15,79510.11,0.0,-0.99995,0.0,0.00912]
[1778220256214,53.15,79510.22,0.0,-0.99995,0.0,0.00913]
[1778220261255,53.15,79524.56,0.0,-0.99995,0.0,0.00935]
[1778220262259,53.15,79534.04,0.0,-0.99995,0.0,0.0095]
[1778220263266,53.15,79533.96,0.0,-0.99995,0.0,0.0095]
[1778220268299,53.15,79533.09,0.0,-0.99995,0.0,0.00949]
[1778220270314,53.15,79530.93,0.0,-0.99995,0.0,0.00945]
[1778220272330,53.15,79535.69,0.0,-0.99995,0.0,0.00948]
[1778220274343,53.15,79539.24,0.0,-0.99995,0.0,0.00954]
[1778220279385,53.15,79539.15,0.0,-0.99995,0.0,0.00954]
[1778220284418,53.15,79539.6,0.0,-0.99995,0.0,0.00954]
[1778220291468,53.15,79537.2,0.0,-0.99995,0.0,0.0095]
[1778220296503,53.15,79533.99,0.0,-0.99995,0.0,0.00945]
[1778220297510,53.15,79528.06,0.0,-0.99995,0.0,0.00936]
[1778220298520,53.15,79529.22,0.0,-0.99995,0.0,0.00938]
[1778220303552,53.15,79528.59,0.0,-0.99995,0.0,0.00937]
[1778220308588,53.15,79525.56,0.0,-0.99995,0.0,0.00932]
[1778220313622,53.15,79524.98,0.0,-0.99995,0.0,0.00931]
[1778220318657,53.15,79524.33,0.0,-0.99995,0.0,0.0093]
[1778220323692,53.15,79523.84,0.0,-0.99995,0.0,0.00929]
[1778220328727,53.15,79526.0,0.0,-0.99995,0.0,0.00933]
[1778220332777,53.15,79515.31,0.0,-0.99995,0.0,0.00911]
[1778220335779,53.15,79506.7,0.0,-0.99995,0.0,0.00898]
[1778220339807,53.15,79495.37,0.0,-0.99995,0.0,0.00881]
[1778220340815,53.15,79489.22,0.0,-0.99995,0.0,0.00871]
[1778220345850,53.15,79475.36,0.0,-0.99995,0.0,0.00851]
[1778220350885,53.15,79473.78,0.0,-0.99995,0.0,0.00849]
[1778220355919,53.15,79474.1,0.0,-0.99995,0.0,0.00849]
[1778220360954,53.15,79475.37,0.0,-0.99995,0.0,0.00851]
[1778220361961,53.15,79479.88,0.0,-0.99995,0.0,0.00858]
[1778220366996,53.15,79477.94,0.0,-0.99995,0.0,0.00855]
[1778220372030,53.15,79476.88,0.0,-0.99995,0.0,0.00853]
[1778220378073,53.15,79472.98,0.0,-0.99995,0.0,0.00847]
[1778220379081,53.15,79478.41,0.0,-0.99995,0.0,0.00855]
[1778220384114,53.15,79476.51,0.0,-0.99995,0.0,0.00853]
[1778220386129,53.15,79480.66,0.0,-0.99995,0.0,0.00859]
[1778220391167,53.15,79480.85,0.0,-0.99995,0.0,0.00854]
[1778220396202,53.15,79478.42,0.0,-0.99995,0.0,0.00851]
[1778220400230,53.15,79492.63,0.0,-0.99995,0.0,0.00872]
[1778220405265,53.15,79495.15,0.0,-0.99995,0.0,0.00876]
[1778220410300,53.15,79495.29,0.0,-0.99995,0.0,0.00876]
[1778220415336,53.15,79498.0,0.0,-0.99995,0.0,0.0088]
[1778220420371,53.15,79502.86,0.0,-0.99995,0.0,0.00887]
[1778220425407,53.15,79508.48,0.0,-0.99995,0.0,0.00896]
[1778220432458,53.15,79512.39,0.0,-0.99995,0.0,0.00902]
[1778220437490,53.15,79511.2,0.0,-0.99995,0.0,0.009]
[1778220443533,53.15,79512.71,0.0,-0.99995,0.0,0.00902]
[1778220448569,53.15,79516.87,0.0,-0.99995,0.0,0.00909]
[1778220451589,53.15,79522.25,0.0,-0.99995,0.0,0.00912]
[1778220457631,53.15,79522.34,0.0,-0.99995,0.0,0.00912]
[1778220462667,53.15,79523.04,0.0,-0.99995,0.0,0.00913]
[1778220467706,53.15,79522.57,0.0,-0.99995,0.0,0.00913]
[1778220472741,53.15,79524.37,0.0,-0.99995,0.0,0.00916]
[1778220477775,53.15,79525.67,0.0,-0.99995,0.0,0.00918]
[1778220482810,53.15,79526.84,0.0,-0.99995,0.0,0.00919]
[1778220487845,53.15,79525.1,0.0,-0.99995,0.0,0.00917]
[1778220492880,53.15,79526.93,0.0,-0.99995,0.0,0.0092]
[1778220497917,53.15,79527.07,0.0,-0.99995,0.0,0.0092]
[1778220502950,53.15,79526.59,0.0,-0.99995,0.0,0.00919]
[1778220507985,53.15,79525.99,0.0,-0.99995,0.0,0.00918]
[1778220513020,53.15,79526.34,0.0,-0.99995,0.0,0.00914]
[1778220518055,53.15,79527.33,0.0,-0.99995,0.0,0.00915]
[1778220523090,53.15,79527.44,0.0,-0.99995,0.0,0.00916]
[1778220528125,53.15,79528.52,0.0,-0.99995,0.0,0.00917]
[1778220531178,53.15,79515.15,0.0,-0.99995,0.0,0.00897]
[1778220536991,53.15,79515.75,0.0,-0.99995,0.0,0.00897]
[1778220539204,53.15,79506.06,0.0,-0.99995,0.0,0.00883]
[1778220540211,53.15,79498.82,0.0,-0.99995,0.0,0.00872]
[1778220541218,53.15,79493.65,0.0,-0.99995,0.0,0.00864]
[1778220546254,53.15,79477.35,0.0,-0.99995,0.0,0.0084]
[1778220547259,53.15,79469.34,0.0,-0.99995,0.0,0.00829]
[1778220552295,53.15,79468.2,0.0,-0.99995,0.0,0.00827]
[1778220557335,53.15,79470.76,0.0,-0.99995,0.0,0.00831]
[1778220560358,53.15,79480.07,0.0,-0.99995,0.0,0.00844]
[1778220561365,53.15,79491.21,0.0,-0.99995,0.0,0.00861]
[1778220566400,53.15,79487.67,0.0,-0.99995,0.0,0.00855]
[1778220570428,53.15,79478.46,0.0,-0.99995,0.0,0.00842]
[1778220571435,53.15,79472.81,0.0,-0.99995,0.0,0.0083]
[1778220576476,53.15,79474.05,0.0,-0.99995,0.0,0.00831]
[1778220577479,53.15,79486.69,0.0,-0.99995,0.0,0.00849]
[1778220582512,53.15,79487.0,0.0,-0.99995,0.0,0.0085]
[1778220587546,53.15,79490.5,0.0,-0.99995,0.0,0.00855]
[1778220589562,53.15,79496.67,0.0,-0.99995,0.0,0.00864]
[1778220594596,53.15,79500.57,0.0,-0.99995,0.0,0.0087]
[1778220599632,53.15,79496.83,0.0,-0.99995,0.0,0.00864]
[1778220604667,53.15,79497.87,0.0,-0.99995,0.0,0.00866]
[1778220609705,53.15,79499.62,0.0,-0.99995,0.0,0.00869]
[1778220613734,53.15,79486.91,0.0,-0.99995,0.0,0.0085]
[1778220614741,53.15,79486.17,0.0,-0.99995,0.0,0.00849]
[1778220618768,53.15,79491.26,0.0,-0.99995,0.0,0.00856]
[1778220624811,53.15,79492.06,0.0,-0.99995,0.0,0.00857]
[1778220629845,53.15,79491.85,0.0,-0.99995,0.0,0.00857]
[1778220635886,53.15,79495.74,0.0,-0.99995,0.0,0.00858]
[1778220640923,53.15,79497.27,0.0,-0.99995,0.0,0.0086]
[1778220641930,53.15,79502.44,0.0,-0.99995,0.0,0.00868]
[1778220646964,53.15,79500.51,0.0,-0.99995,0.0,0.00865]
[1778220652003,53.15,79499.77,0.0,-0.99995,0.0,0.00864]
[1778220657036,53.15,79504.78,0.0,-0.99995,0.0,0.00872]
[1778220661064,53.15,79510.31,0.0,-0.99995,0.0,0.0088]
[1778220665092,53.15,79515.73,0.0,-0.99995,0.0,0.00888]
[1778220669120,53.15,79521.03,0.0,-0.99995,0.0,0.00896]
[1778220674155,53.15,79522.49,0.0,-0.99995,0.0,0.00898]
[1778220679191,53.15,79525.82,0.0,-0.99995,0.0,0.00904]
[1778220684227,53.15,79528.25,0.0,-0.99995,0.0,0.00907]
[1778220689262,53.15,79531.55,0.0,-0.99995,0.0,0.00912]
[1778220694297,53.15,79533.87,0.0,-0.99995,0.0,0.00911]
[1778220699332,53.15,79536.28,0.0,-0.99995,0.0,0.00915]
[1778220704367,53.15,79541.4,0.0,-0.99995,0.0,0.00923]
[1778220709402,53.15,79539.96,0.0,-0.99995,0.0,0.00921]
[1778220714437,53.15,79540.81,0.0,-0.99995,0.0,0.00922]
[1778220719472,53.15,79541.86,0.0,-0.99995,0.0,0.00924]
[1778220725516,53.15,79543.23,0.0,-0.99995,0.0,0.00926]
[1778220730550,53.15,79545.64,0.0,-0.99995,0.0,0.0093]
[1778220733570,53.15,79552.08,0.0,-0.99995,0.0,0.0094]
[1778220735584,53.15,79558.15,0.0,-0.99995,0.0,0.0095]
[1778220740619,53.15,79556.2,0.0,-0.99995,0.0,0.00947]
[1778220745654,53.15,79555.81,0.0,-0.99995,0.0,0.00946]
[1778220750690,53.15,79554.04,0.0,-0.99995,0.0,0.00943]
[1778220755725,53.15,79550.66,0.0,-0.99995,0.0,0.00933]
[1778220760763,53.15,79552.11,0.0,-0.99995,0.0,0.00935]
[1778220763783,53.15,79558.1,0.0,-0.99995,0.0,0.00945]
[1778220767811,53.15,79558.12,0.0,-0.99995,0.0,0.00945]
[1778220772845,53.15,79555.87,0.0,-0.99995,0.0,0.00941]
[1778220777881,53.15,79553.99,0.0,-0.99995,0.0,0.00938]
[1778220782916,53.15,79555.4,0.0,-0.99995,0.0,0.0094]
[1778220787950,53.15,79553.21,0.0,-0.99995,0.0,0.00937]
[1778220792987,53.15,79553.01,0.0,-0.99995,0.0,0.00937]
[1778220793994,53.15,79558.28,0.0,-0.99995,0.0,0.00945]
[1778220795001,53.15,79563.97,0.0,-0.99995,0.0,0.00954]
[1778220796025,53.15,79566.96,0.0,-0.99995,0.0,0.00959]
[1778220798028,53.15,79578.82,0.0,-0.99994,0.0,0.00979]
[1778220799034,53.15,79580.42,0.0,-0.99994,0.0,0.00981]
[1778220804070,53.15,79584.75,0.0,-0.99994,0.0,0.00988]
[1778220809105,53.15,79587.47,0.0,-0.99994,0.0,0.00993]
[1778220813132,53.15,79592.15,0.0,-0.99994,0.0,0.00996]
[1778220818169,53.15,79603.92,0.0,-0.99994,0.0,0.01016]
[1778220823203,53.15,79605.79,0.0,-0.99994,0.0,0.01019]
[1778220827231,53.15,79601.46,0.0,-0.99994,0.0,0.01012]
[1778220831259,53.15,79597.32,0.0,-0.99994,0.0,0.01005]
[1778220836305,53.15,79596.4,0.0,-0.99994,0.0,0.01003]
[1778220838312,53.15,79583.7,0.0,-0.99994,0.0,0.00982]
[1778220843344,53.15,79586.22,0.0,-0.99994,0.0,0.00986]
[1778220848379,53.15,79587.79,0.0,-0.99994,0.0,0.00988]
[1778220853414,53.15,79585.38,0.0,-0.99994,0.0,0.00984]
[1778220859268,53.15,79584.27,0.0,-0.99994,0.0,0.00983]
[1778220864491,53.15,79583.72,0.0,-0.99994,0.0,0.00982]
[1778220869526,53.15,79583.14,0.0,-0.99994,0.0,0.00981]
[1778220874561,53.15,79584.2,0.0,-0.99994,0.0,0.00977]
[1778220876575,53.15,79590.77,0.0,-0.99994,0.0,0.00988]
[1778220879409,53.15,79596.82,0.0,-0.99994,0.0,0.00998]
[1778220884631,53.15,79597.95,0.0,-0.99994,0.0,0.01]
[1778220889666,53.15,79601.65,0.0,-0.99994,0.0,0.01007]
[1778220894707,53.15,79604.28,0.0,-0.99994,0.0,0.01011]
[1778220899736,53.15,79605.01,0.0,-0.99994,0.0,0.01012]
[1778220905778,53.15,79608.72,0.0,-0.99994,0.0,0.01019]
[1778220910813,53.15,79611.16,0.0,-0.99994,0.0,0.01023]
[1778220911819,53.15,79616.16,0.0,-0.99994,0.0,0.01032]
[1778220916855,53.15,79617.12,0.0,-0.99994,0.0,0.01033]
[1778220921890,53.15,79618.24,0.0,-0.99994,0.0,0.01035]
[1778220926925,53.15,79613.52,0.0,-0.99994,0.0,0.01027]
[1778220931960,53.15,79609.07,0.0,-0.99994,0.0,0.01014]
[1778220936995,53.15,79604.73,0.0,-0.99994,0.0,0.01007]
[1778220942033,53.15,79603.67,0.0,-0.99994,0.0,0.01005]
[1778220946061,53.15,79608.91,0.0,-0.99994,0.0,0.01014]
[1778220947068,53.15,79611.04,0.0,-0.99994,0.0,0.01018]
[1778220952102,53.15,79613.44,0.0,-0.99994,0.0,0.01022]
[1778220957138,53.15,79614.87,0.0,-0.99994,0.0,0.01024]
[1778220961168,53.15,79622.8,0.0,-0.99994,0.0,0.01038]
[1778220962174,53.15,79622.91,0.0,-0.99994,0.0,0.01038]
[1778220967209,53.15,79619.01,0.0,-0.99994,0.0,0.01031]
[1778220972244,53.15,79617.58,0.0,-0.99994,0.0,0.01029]
[1778220976276,53.15,79621.98,0.0,-0.99994,0.0,0.01037]
[1778220981307,53.15,79617.54,0.0,-0.99994,0.0,0.01029]
[1778220986343,53.15,79618.53,0.0,-0.99994,0.0,0.01031]
[1778220991377,53.15,79618.94,0.0,-0.99994,0.0,0.01026]
[1778220996412,53.15,79619.04,0.0,-0.99994,0.0,0.01026]
[1778221001447,53.15,79621.36,0.0,-0.99994,0.0,0.0103]
[1778221007490,53.15,79622.92,0.0,-0.99994,0.0,0.01033]
[1778221012523,53.15,79625.47,0.0,-0.99994,0.0,0.01037]
[1778221018566,53.15,79624.97,0.0,-0.99994,0.0,0.01036]
[1778221023601,53.15,79623.89,0.0,-0.99994,0.0,0.01035]
[1778221028637,53.15,79622.71,0.0,-0.99994,0.0,0.01033]
[1778221033671,53.15,79623.98,0.0,-0.99994,0.0,0.01035]
[1778221038707,53.15,79623.38,0.0,-0.99994,0.0,0.01034]
[1778221043740,53.15,79623.08,0.0,-0.99994,0.0,0.01033]
[1778221046762,53.15,79630.53,0.0,-0.99994,0.0,0.01046]
[1778221048776,53.15,79624.62,0.0,-0.99994,0.0,0.01036]
[1778221053810,53.15,79621.88,0.0,-0.99994,0.0,0.01026]
[1778221056833,53.15,79614.46,0.0,-0.99994,0.0,0.01013]
[1778221061868,53.15,79612.36,0.0,-0.99994,0.0,0.01009]
[1778221066902,53.15,79613.46,0.0,-0.99994,0.0,0.01011]
[1778221071938,53.15,79613.54,0.0,-0.99994,0.0,0.01011]
[1778221076973,53.15,79613.9,0.0,-0.99994,0.0,0.01012]
[1778221082008,53.15,79613.66,0.0,-0.99994,0.0,0.01012]
[1778221087045,53.15,79625.12,0.0,-0.99994,0.0,0.01031]
[1778221088052,53.15,79629.39,0.0,-0.99994,0.0,0.01039]
[1778221094095,53.15,79628.64,0.0,-0.99994,0.0,0.01038]
[1778221099130,53.15,79624.78,0.0,-0.99994,0.0,0.01031]
[1778221104166,53.15,79622.14,0.0,-0.99994,0.0,0.01026]
[1778221106179,53.15,79616.34,0.0,-0.99994,0.0,0.01016]
[1778221109199,53.15,79615.75,0.0,-0.99994,0.0,0.01015]
[1778221114235,53.15,79619.52,0.0,-0.99994,0.0,0.01016]
[1778221120279,53.15,79622.38,0.0,-0.99994,0.0,0.01021]
[1778221122291,53.15,79630.05,0.0,-0.99994,0.0,0.01035]
[1778221123298,53.15,79632.0,0.0,-0.99994,0.0,0.01038]
[1778221126319,53.15,79640.97,0.0,-0.99994,0.0,0.01054]
[1778221127326,53.15,79641.38,0.0,-0.99994,0.0,0.01055]
[1778221132361,53.15,79640.69,0.0,-0.99994,0.0,0.01053]
[1778221139413,53.15,79641.53,0.0,-0.99994,0.0,0.01055]
[1778221144445,53.15,79643.13,0.0,-0.99994,0.0,0.01058]
[1778221149480,53.15,79643.96,0.0,-0.99994,0.0,0.01059]
[1778221154515,53.15,79645.59,0.0,-0.99994,0.0,0.01062]
[1778221159551,53.15,79648.98,0.0,-0.99994,0.0,0.01068]
[1778221164585,53.15,79647.6,0.0,-0.99994,0.0,0.01066]
[1778221168614,53.15,79642.1,0.0,-0.99994,0.0,0.01056]
[1778221173649,53.15,79646.47,0.0,-0.99994,0.0,0.01058]
[1778221178684,53.15,79645.92,0.0,-0.99994,0.0,0.01057]
[1778221187614,53.15,79646.49,0.0,-0.99994,0.0,0.01058]
[1778221192782,53.15,79647.66,0.0,-0.99994,0.0,0.0106]
[1778221197686,53.15,79617.91,0.0,-0.99994,0.0,0.01008]
[1778221198826,53.15,79611.56,0.0,-0.99994,0.0,0.00998]
[1778221202854,53.15,79620.68,0.0,-0.99994,0.0,0.01013]
[1778221207889,53.15,79620.21,0.0,-0.99994,0.0,0.01012]
[1778221212927,53.15,79617.64,0.0,-0.99994,0.0,0.01008]
[1778221217961,53.15,79615.12,0.0,-0.99994,0.0,0.01004]
[1778221222997,53.15,79611.04,0.0,-0.99994,0.0,0.00997]
[1778221228035,53.15,79612.93,0.0,-0.99994,0.0,0.01]
[1778221232065,53.15,79617.7,0.0,-0.99994,0.0,0.01003]
[1778221237097,53.15,79619.77,0.0,-0.99994,0.0,0.01006]
[1778221241124,53.15,79624.45,0.0,-0.99994,0.0,0.01014]
[1778221246163,53.15,79621.75,0.0,-0.99994,0.0,0.0101]
[1778221251200,53.15,79619.33,0.0,-0.99994,0.0,0.01006]
[1778221256235,53.15,79619.46,0.0,-0.99994,0.0,0.01006]
[1778221261269,53.15,79618.56,0.0,-0.99994,0.0,0.01004]
[1778221266304,53.15,79617.65,0.0,-0.99994,0.0,0.01003]
[1778221271341,53.15,79618.13,0.0,-0.99994,0.0,0.01004]
[1778221276375,53.15,79618.22,0.0,-0.99994,0.0,0.01004]
[1778221281413,53.15,79613.12,0.0,-0.99994,0.0,0.00995]
[1778221286447,53.15,79608.92,0.0,-0.99994,0.0,0.00988]
[1778221287453,53.15,79603.4,0.0,-0.99994,0.0,0.00979]
[1778221288461,53.15,79602.51,0.0,-0.99994,0.0,0.00977]
[1778221293496,53.15,79603.51,0.0,-0.99994,0.0,0.00974]
[1778221298531,53.15,79601.01,0.0,-0.99995,0.0,0.0097]
[1778221303565,53.15,79602.41,0.0,-0.99994,0.0,0.00972]
[1778221309608,53.15,79604.53,0.0,-0.99994,0.0,0.00975]
[1778221311624,53.15,79610.77,0.0,-0.99994,0.0,0.00986]
[1778221318673,53.15,79608.82,0.0,-0.99994,0.0,0.00983]
[1778221323710,53.15,79603.58,0.0,-0.99994,0.0,0.00974]
[1778221328743,53.15,79607.02,0.0,-0.99994,0.0,0.0098]
[1778221333779,53.15,79608.79,0.0,-0.99994,0.0,0.00983]
[1778221338813,53.15,79612.44,0.0,-0.99994,0.0,0.00989]
[1778221343848,53.15,79607.32,0.0,-0.99994,0.0,0.0098]
[1778221348882,53.15,79610.49,0.0,-0.99994,0.0,0.00985]
[1778221353918,53.15,79605.6,0.0,-0.99994,0.0,0.00972]
[1778221358953,53.15,79602.61,0.0,-0.99995,0.0,0.00967]
[1778221364872,53.15,79598.88,0.0,-0.99995,0.0,0.00961]
[1778221370034,53.15,79596.39,0.0,-0.99995,0.0,0.00957]
[1778221375067,53.15,79595.15,0.0,-0.99995,0.0,0.00955]
[1778221380105,53.15,79593.7,0.0,-0.99995,0.0,0.00953]
[1778221385137,53.15,79595.32,0.0,-0.99995,0.0,0.00955]
[1778221390172,53.15,79593.77,0.0,-0.99995,0.0,0.00953]
[1778221395207,53.15,79591.15,0.0,-0.99995,0.0,0.00949]
[1778221400241,53.15,79591.64,0.0,-0.99995,0.0,0.00949]
[1778221405277,53.15,79589.89,0.0,-0.99995,0.0,0.00946]
[1778221410312,53.15,79589.49,0.0,-0.99995,0.0,0.00946]
[1778221416354,53.15,79589.36,0.0,-0.99995,0.0,0.00941]
[1778221419380,53.15,79577.81,0.0,-0.99995,0.0,0.00922]
[1778221424414,53.15,79582.26,0.0,-0.99995,0.0,0.00929]
[1778221431466,53.15,79586.08,0.0,-0.99995,0.0,0.00935]
[1778221434487,53.15,79591.6,0.0,-0.99995,0.0,0.00944]
[1778221439522,53.15,79598.73,0.0,-0.99995,0.0,0.00956]
[1778221444558,53.15,79604.12,0.0,-0.99995,0.0,0.00965]
[1778221449593,53.15,79606.06,0.0,-0.99995,0.0,0.00968]
[1778221454627,53.15,79603.14,0.0,-0.99995,0.0,0.00963]
[1778221459664,53.15,79603.65,0.0,-0.99995,0.0,0.00964]
[1778221463692,53.15,79610.37,0.0,-0.99994,0.0,0.00975]
[1778221468727,53.15,79609.28,0.0,-0.99994,0.0,0.00973]
[1778221470743,53.15,79607.62,0.0,-0.99994,0.0,0.0097]
[1778221475778,53.15,79607.79,0.0,-0.99995,0.0,0.00966]
[1778221480813,53.15,79607.85,0.0,-0.99995,0.0,0.00966]
[1778221483834,53.15,79601.73,0.0,-0.99995,0.0,0.00956]
[1778221488869,53.15,79599.42,0.0,-0.99995,0.0,0.00952]
[1778221493905,53.15,79597.37,0.0,-0.99995,0.0,0.00949]
[1778221496928,53.15,79585.96,0.0,-0.99995,0.0,0.0093]
[1778221501961,53.15,79583.75,0.0,-0.99995,0.0,0.00927]
[1778221506998,53.15,79581.19,0.0,-0.99995,0.0,0.00923]
[1778221512033,53.15,79577.45,0.0,-0.99995,0.0,0.00917]
[1778221514048,53.15,79570.56,0.0,-0.99995,0.0,0.00906]
[1778221515056,53.15,79563.47,0.0,-0.99995,0.0,0.00895]
[1778221517069,53.15,79557.7,0.0,-0.99995,0.0,0.00886]
[1778221522104,53.15,79552.5,0.0,-0.99995,0.0,0.00879]
[1778221526134,53.15,79542.42,0.0,-0.99995,0.0,0.00863]
[1778221531167,53.15,79544.18,0.0,-0.99995,0.0,0.00861]
[1778221536202,53.15,79544.28,0.0,-0.99995,0.0,0.00862]
[1778221537210,53.15,79549.1,0.0,-0.99995,0.0,0.00869]
[1778221543251,53.15,79550.57,0.0,-0.99995,0.0,0.00871]
[1778221548286,53.15,79547.33,0.0,-0.99995,0.0,0.00866]
[1778221553322,53.15,79544.98,0.0,-0.99995,0.0,0.00863]
[1778221558357,53.15,79546.05,0.0,-0.99995,0.0,0.00864]
[1778221563393,53.15,79546.3,0.0,-0.99995,0.0,0.00865]
[1778221568432,53.15,79547.3,0.0,-0.99995,0.0,0.00866]
[1778221573468,53.15,79545.45,0.0,-0.99995,0.0,0.00863]
[1778221578503,53.15,79543.86,0.0,-0.99995,0.0,0.00861]
[1778221583543,53.15,79544.14,0.0,-0.99995,0.0,0.00861]
[1778221588573,53.15,79547.07,0.0,-0.99995,0.0,0.00866]
[1778221589580,53.15,79552.75,0.0,-0.99995,0.0,0.00874]
[1778221591593,53.15,79557.53,0.0,-0.99995,0.0,0.00877]
[1778221594615,53.15,79562.22,0.0,-0.99995,0.0,0.00884]
[1778221599650,53.15,79567.65,0.0,-0.99995,0.0,0.00892]
[1778221604685,53.15,79569.6,0.0,-0.99995,0.0,0.00895]
[1778221609720,53.15,79572.79,0.0,-0.99995,0.0,0.009]
[1778221614755,53.15,79575.11,0.0,-0.99995,0.0,0.00904]
[1778221619792,53.15,79577.07,0.0,-0.99995,0.0,0.00907]
[1778221621806,53.15,79571.27,0.0,-0.99995,0.0,0.00898]
[1778221623819,53.15,79568.45,0.0,-0.99995,0.0,0.00893]
[1778221628853,53.15,79564.35,0.0,-0.99995,0.0,0.00887]
[1778221631876,53.15,79559.25,0.0,-0.99995,0.0,0.00879]
[1778221636909,53.15,79555.17,0.0,-0.99995,0.0,0.00873]
[1778221639930,53.15,79546.46,0.0,-0.99995,0.0,0.0086]
[1778221640936,53.15,79545.67,0.0,-0.99995,0.0,0.00859]
[1778221645972,53.15,79545.94,0.0,-0.99995,0.0,0.00859]
[1778221648995,53.15,79552.93,0.0,-0.99995,0.0,0.0087]
[1778221654030,53.15,79551.72,0.0,-0.99995,0.0,0.00863]
[1778221659065,53.15,79550.72,0.0,-0.99995,0.0,0.00862]
[1778221664099,53.15,79550.33,0.0,-0.99995,0.0,0.00861]
[1778221669135,53.15,79550.48,0.0,-0.99995,0.0,0.00862]
[1778221674170,53.15,79553.68,0.0,-0.99995,0.0,0.00866]
[1778221679205,53.15,79558.31,0.0,-0.99995,0.0,0.00873]
[1778221684240,53.15,79560.42,0.0,-0.99995,0.0,0.00876]
[1778221686255,53.15,79568.78,0.0,-0.99995,0.0,0.00889]
[1778221688268,53.15,79574.26,0.0,-0.99995,0.0,0.00898]
[1778221693302,53.15,79575.14,0.0,-0.99995,0.0,0.00899]
[1778221698338,53.15,79577.19,0.0,-0.99995,0.0,0.00902]
[1778221703373,53.15,79577.76,0.0,-0.99995,0.0,0.00903]
[1778221707270,53.15,79561.11,0.0,-0.99995,0.0,0.00878]
[1778221712436,53.15,79560.95,0.0,-0.99995,0.0,0.00873]
[1778221717471,53.15,79563.8,0.0,-0.99995,0.0,0.00877]
[1778221722506,53.15,79565.24,0.0,-0.99995,0.0,0.00879]
[1778221727546,53.15,79565.4,0.0,-0.99995,0.0,0.00879]
[1778221732579,53.15,79565.59,0.0,-0.99995,0.0,0.0088]
[1778221737614,53.15,79565.94,0.0,-0.99995,0.0,0.0088]
[1778221742649,53.15,79567.13,0.0,-0.99995,0.0,0.00882]
[1778221746677,53.15,79559.89,0.0,-0.99995,0.0,0.00871]
[1778221751713,53.15,79557.87,0.0,-0.99995,0.0,0.00868]
[1778221756748,53.15,79556.66,0.0,-0.99995,0.0,0.00866]
[1778221760776,53.15,79550.65,0.0,-0.99995,0.0,0.00857]
[1778221762790,53.15,79543.36,0.0,-0.99995,0.0,0.00847]
[1778221767826,53.15,79540.51,0.0,-0.99995,0.0,0.00842]
[1778221772861,53.15,79542.61,0.0,-0.99995,0.0,0.00841]
[1778221777897,53.15,79547.14,0.0,-0.99995,0.0,0.00848]
[1778221782931,53.15,79547.2,0.0,-0.99995,0.0,0.00848]
[1778221787966,53.15,79547.7,0.0,-0.99995,0.0,0.00848]
[1778221793001,53.15,79548.33,0.0,-0.99995,0.0,0.00849]
[1778221798036,53.15,79546.0,0.0,-0.99995,0.0,0.00846]
[1778221800051,53.15,79540.33,0.0,-0.99995,0.0,0.00838]
[1778221803071,53.15,79554.74,0.0,-0.99995,0.0,0.00859]
[1778221804078,53.15,79552.04,0.0,-0.99995,0.0,0.00855]
[1778221806093,53.15,79543.84,0.0,-0.99995,0.0,0.00843]
[1778221807099,53.15,79541.04,0.0,-0.99995,0.0,0.00839]
[1778221812137,53.15,79541.73,0.0,-0.99995,0.0,0.0084]
[1778221817174,53.15,79541.49,0.0,-0.99995,0.0,0.00839]
[1778221822205,53.15,79541.94,0.0,-0.99995,0.0,0.0084]
[1778221827240,53.15,79546.36,0.0,-0.99995,0.0,0.00846]
[1778221832276,53.15,79547.21,0.0,-0.99995,0.0,0.00843]
[1778221837311,53.15,79547.74,0.0,-0.99995,0.0,0.00844]
[1778221842346,53.15,79547.08,0.0,-0.99995,0.0,0.00843]
[1778221847381,53.15,79545.72,0.0,-0.99995,0.0,0.00841]
[1778221852417,53.15,79540.4,0.0,-0.99995,0.0,0.00833]
[1778221854430,53.15,79529.08,0.0,-0.99995,0.0,0.00817]
[1778221859465,53.15,79526.78,0.0,-0.99995,0.0,0.00814]
[1778221864500,53.15,79527.06,0.0,-0.99995,0.0,0.00814]
[1778221870542,53.15,79529.17,0.0,-0.99995,0.0,0.00817]
[1778221875577,53.15,79530.77,0.0,-0.99995,0.0,0.0082]
[1778221876584,53.15,79525.53,0.0,-0.99995,0.0,0.00812]
[1778221879605,53.15,79522.2,0.0,-0.99995,0.0,0.00808]
[1778221884640,53.15,79522.72,0.0,-0.99995,0.0,0.00808]
[1778221889675,53.15,79524.58,0.0,-0.99995,0.0,0.00811]
[1778221891690,53.15,79517.59,0.0,-0.99996,0.0,0.00797]
[1778221896725,53.15,79514.55,0.0,-0.99996,0.0,0.00793]
[1778221901765,53.15,79513.58,0.0,-0.99996,0.0,0.00791]
[1778221904782,53.15,79518.66,0.0,-0.99996,0.0,0.00798]
[1778221909819,53.15,79519.16,0.0,-0.99996,0.0,0.00799]
[1778221914854,53.15,79516.93,0.0,-0.99996,0.0,0.00796]
[1778221919889,53.15,79510.51,0.0,-0.99996,0.0,0.00787]
[1778221924926,53.15,79506.73,0.0,-0.99996,0.0,0.00782]
[1778221929959,53.15,79503.66,0.0,-0.99996,0.0,0.00778]
[1778221934994,53.15,79504.19,0.0,-0.99996,0.0,0.00779]
[1778221939022,53.15,79494.65,0.0,-0.99996,0.0,0.00766]
[1778221944057,53.15,79492.63,0.0,-0.99996,0.0,0.00763]
[1778221949094,53.15,79493.53,0.0,-0.99996,0.0,0.00764]
[1778221953123,53.15,79485.7,0.0,-0.99996,0.0,0.0075]
[1778221954130,53.15,79484.6,0.0,-0.99996,0.0,0.00748]
[1778221959165,53.15,79484.7,0.0,-0.99996,0.0,0.00749]
[1778221964199,53.15,79486.07,0.0,-0.99996,0.0,0.0075]
[1778221969235,53.15,79487.5,0.0,-0.99996,0.0,0.00752]
[1778221974276,53.15,79488.69,0.0,-0.99996,0.0,0.00754]
[1778221979304,53.15,79487.78,0.0,-0.99996,0.0,0.00753]
[1778221984340,53.15,79486.97,0.0,-0.99996,0.0,0.00752]
[1778221989375,53.15,79488.4,0.0,-0.99996,0.0,0.00753]
[1778221994409,53.15,79487.55,0.0,-0.99996,0.0,0.00752]
[1778221999445,53.15,79488.65,0.0,-0.99996,0.0,0.00754]
[1778222002466,53.15,79478.25,0.0,-0.99996,0.0,0.0074]
[1778222007501,53.15,79478.26,0.0,-0.99996,0.0,0.0074]
[1778222012536,53.15,79478.26,0.0,-0.99996,0.0,0.00736]
[1778222017571,53.15,79479.53,0.0,-0.99996,0.0,0.00738]
[1778222022606,53.15,79478.69,0.0,-0.99996,0.0,0.00737]
[1778222027642,53.15,79477.05,0.0,-0.99996,0.0,0.00735]
[1778222032676,53.15,79476.48,0.0,-0.99996,0.0,0.00734]
[1778222037711,53.15,79475.13,0.0,-0.99996,0.0,0.00732]
[1778222042746,53.15,79473.64,0.0,-0.99996,0.0,0.0073]
[1778222047781,53.15,79474.05,0.0,-0.99996,0.0,0.00731]
[1778222052816,53.15,79475.53,0.0,-0.99996,0.0,0.00733]
[1778222057850,53.15,79470.72,0.0,-0.99996,0.0,0.00727]
[1778222062887,53.15,79468.19,0.0,-0.99996,0.0,0.00723]
[1778222067921,53.15,79468.7,0.0,-0.99996,0.0,0.00724]
[1778222072957,53.15,79470.95,0.0,-0.99996,0.0,0.00723]
[1778222077991,53.15,79470.29,0.0,-0.99996,0.0,0.00722]
[1778222083026,53.15,79469.98,0.0,-0.99996,0.0,0.00722]
[1778222088061,53.15,79470.6,0.0,-0.99996,0.0,0.00722]
[1778222093096,53.15,79474.03,0.0,-0.99996,0.0,0.00727]
[1778222098131,53.15,79466.09,0.0,-0.99996,0.0,0.00717]
[1778222101151,53.15,79465.68,0.0,-0.99996,0.0,0.00716]
[1778222106187,53.15,79466.86,0.0,-0.99996,0.0,0.00718]
[1778222108230,53.15,79462.57,0.0,-0.99996,0.0,0.00712]
[1778222109220,53.15,79445.61,0.0,-0.99996,0.0,0.00692]
[1778222110231,53.15,79426.54,0.0,-0.99996,0.0,0.00669]
[1778222112248,53.15,79421.76,0.0,-0.99996,0.0,0.00663]
[1778222117278,53.15,79414.39,0.0,-0.99996,0.0,0.00655]
[1778222122312,53.15,79411.83,0.0,-0.99996,0.0,0.00652]
[1778222127347,53.15,79412.23,0.0,-0.99996,0.0,0.00652]
[1778222131378,53.15,79421.94,0.0,-0.99996,0.0,0.0066]
[1778222133391,53.15,79434.67,0.0,-0.99996,0.0,0.00675]
[1778222134398,53.15,79434.65,0.0,-0.99996,0.0,0.00675]
[1778222137418,53.15,79429.13,0.0,-0.99996,0.0,0.00668]
[1778222139433,53.15,79432.66,0.0,-0.99996,0.0,0.00672]
[1778222144466,53.15,79434.69,0.0,-0.99996,0.0,0.00675]
[1778222149502,53.15,79434.39,0.0,-0.99996,0.0,0.00674]
[1778222154537,53.15,79434.58,0.0,-0.99996,0.0,0.00675]
[1778222157560,53.15,79422.11,0.0,-0.99996,0.0,0.0066]
[1778222158565,53.15,79413.71,0.0,-0.99996,0.0,0.0065]
[1778222163600,53.15,79407.74,0.0,-0.99996,0.0,0.00644]
[1778222168636,53.15,79406.57,0.0,-0.99996,0.0,0.00642]
[1778222172665,53.15,79414.8,0.0,-0.99996,0.0,0.00652]
[1778222173674,53.15,79414.46,0.0,-0.99996,0.0,0.00651]
[1778222175689,53.15,79420.16,0.0,-0.99996,0.0,0.00658]
[1778222176699,53.15,79425.92,0.0,-0.99996,0.0,0.00664]
[1778222179718,53.15,79431.34,0.0,-0.99996,0.0,0.00671]
[1778222183746,53.15,79444.84,0.0,-0.99996,0.0,0.00687]
[1778222184752,53.15,79450.56,0.0,-0.99996,0.0,0.00694]
[1778222189786,53.15,79447.93,0.0,-0.99996,0.0,0.00691]
[1778222190795,53.15,79440.83,0.0,-0.99996,0.0,0.00682]
[1778222191804,53.15,79438.05,0.0,-0.99996,0.0,0.00675]
[1778222196836,53.15,79442.05,0.0,-0.99996,0.0,0.0068]
[1778222201872,53.15,79441.04,0.0,-0.99996,0.0,0.00679]
[1778222206906,53.15,79442.25,0.0,-0.99996,0.0,0.0068]
[1778222211942,53.15,79444.75,0.0,-0.99996,0.0,0.00683]
[1778222216977,53.15,79447.03,0.0,-0.99996,0.0,0.00686]
[1778222222015,53.15,79447.64,0.0,-0.99996,0.0,0.00686]
[1778222224026,53.15,79454.27,0.0,-0.99996,0.0,0.00695]
[1778222225034,53.15,79455.94,0.0,-0.99996,0.0,0.00697]
[1778222230070,53.15,79456.12,0.0,-0.99996,0.0,0.00697]
[1778222235104,53.15,79457.27,0.0,-0.99996,0.0,0.00698]
[1778222241039,53.15,79457.6,0.0,-0.99996,0.0,0.00699]
[1778222246185,53.15,79457.09,0.0,-0.99996,0.0,0.00698]
[1778222251220,53.15,79457.96,0.0,-0.99996,0.0,0.00695]
[1778222256255,53.15,79456.27,0.0,-0.99996,0.0,0.00693]
[1778222261290,53.15,79456.1,0.0,-0.99996,0.0,0.00693]
[1778222266325,53.15,79470.46,0.0,-0.99996,0.0,0.00711]
[1778222268339,53.15,79474.91,0.0,-0.99996,0.0,0.00716]
[1778222271360,53.15,79478.81,0.0,-0.99996,0.0,0.00721]
[1778222274381,53.15,79481.58,0.0,-0.99996,0.0,0.00725]
[1778222280425,53.15,79482.78,0.0,-0.99996,0.0,0.00726]
[1778222285458,53.15,79491.18,0.0,-0.99996,0.0,0.00737]
[1778222286468,53.15,79493.68,0.0,-0.99996,0.0,0.0074]
[1778222291500,53.15,79492.15,0.0,-0.99996,0.0,0.00738]
[1778222296535,53.15,79495.58,0.0,-0.99996,0.0,0.00742]
[1778222301570,53.15,79495.9,0.0,-0.99996,0.0,0.00743]
[1778222306605,53.15,79496.65,0.0,-0.99996,0.0,0.00744]
[1778222312539,53.15,79497.15,0.0,-0.99996,0.0,0.0074]
[1778222317686,53.15,79498.63,0.0,-0.99996,0.0,0.00742]
[1778222322717,53.15,79499.04,0.0,-0.99996,0.0,0.00743]
[1778222327753,53.15,79501.4,0.0,-0.99996,0.0,0.00746]
[1778222332788,53.15,79501.73,0.0,-0.99996,0.0,0.00746]
[1778222340842,53.15,79505.82,0.0,-0.99996,0.0,0.00752]
[1778222346885,53.15,79505.42,0.0,-0.99996,0.0,0.00751]
[1778222351920,53.15,79506.34,0.0,-0.99996,0.0,0.00752]
[1778222353934,53.15,79513.82,0.0,-0.99996,0.0,0.00762]
[1778222358969,53.15,79517.17,0.0,-0.99996,0.0,0.00767]
[1778222364004,53.15,79516.46,0.0,-0.99996,0.0,0.00766]
[1778222370046,53.15,79514.72,0.0,-0.99996,0.0,0.00763]
[1778222371954,53.15,79526.33,0.0,-0.99996,0.0,0.00775]
[1778222377095,53.15,79530.83,0.0,-0.99996,0.0,0.00781]
[1778222379109,53.15,79537.05,0.0,-0.99996,0.0,0.00789]
[1778222384145,53.15,79537.15,0.0,-0.99996,0.0,0.00789]
[1778222389183,53.15,79534.57,0.0,-0.99996,0.0,0.00786]
[1778222396233,53.15,79534.72,0.0,-0.99996,0.0,0.00786]
[1778222402165,53.15,79533.96,0.0,-0.99996,0.0,0.00785]
[1778222405295,53.15,79539.04,0.0,-0.99996,0.0,0.00792]
[1778222406312,53.15,79549.02,0.0,-0.99995,0.0,0.00806]
[1778222408317,53.15,79557.94,0.0,-0.99995,0.0,0.00818]
[1778222409325,53.15,79560.1,0.0,-0.99995,0.0,0.00822]
[1778222415367,53.15,79559.89,0.0,-0.99995,0.0,0.00821]
[1778222420402,53.15,79560.57,0.0,-0.99995,0.0,0.00822]
[1778222426445,53.15,79561.9,0.0,-0.99995,0.0,0.00824]
[1778222431479,53.15,79560.31,0.0,-0.99995,0.0,0.00817]
[1778222436521,53.15,79560.69,0.0,-0.99995,0.0,0.00818]
[1778222442561,53.15,79562.4,0.0,-0.99995,0.0,0.0082]
[1778222445605,53.15,79554.4,0.0,-0.99995,0.0,0.00809]
[1778222446608,53.15,79552.83,0.0,-0.99995,0.0,0.00807]
[1778222448622,53.15,79548.2,0.0,-0.99995,0.0,0.008]
[1778222453655,53.15,79546.32,0.0,-0.99995,0.0,0.00798]
[1778222458689,53.15,79545.56,0.0,-0.99996,0.0,0.00797]
[1778222463726,53.15,79552.04,0.0,-0.99995,0.0,0.00806]
[1778222465739,53.15,79558.11,0.0,-0.99995,0.0,0.00814]
[1778222466753,53.15,79563.46,0.0,-0.99995,0.0,0.00822]
[1778222468762,53.15,79568.91,0.0,-0.99995,0.0,0.0083]
[1778222469769,53.15,79569.53,0.0,-0.99995,0.0,0.00831]
[1778222474804,53.15,79570.58,0.0,-0.99995,0.0,0.00832]
[1778222482861,53.15,79572.4,0.0,-0.99995,0.0,0.00835]
[1778222487896,53.15,79574.24,0.0,-0.99995,0.0,0.00837]
[1778222492931,53.15,79568.06,0.0,-0.99995,0.0,0.00824]
[1778222497966,53.15,79565.25,0.0,-0.99995,0.0,0.0082]
[1778222503001,53.15,79563.7,0.0,-0.99995,0.0,0.00818]
[1778222508036,53.15,79565.13,0.0,-0.99995,0.0,0.0082]
[1778222513086,53.15,79566.44,0.0,-0.99995,0.0,0.00822]
[1778222518122,53.15,79565.81,0.0,-0.99995,0.0,0.00821]
[1778222523157,53.15,79565.91,0.0,-0.99995,0.0,0.00821]
[1778222528192,53.15,79565.57,0.0,-0.99995,0.0,0.0082]
[1778222533227,53.15,79564.72,0.0,-0.99995,0.0,0.00819]
[1778222539270,53.15,79564.92,0.0,-0.99995,0.0,0.0082]
[1778222544304,53.15,79565.47,0.0,-0.99995,0.0,0.0082]
[1778222549339,53.15,79565.88,0.0,-0.99995,0.0,0.00821]
[1778222554374,53.15,79565.66,0.0,-0.99995,0.0,0.00816]
[1778222559411,53.15,79571.48,0.0,-0.99995,0.0,0.00824]
[1778222564446,53.15,79578.43,0.0,-0.99995,0.0,0.00834]
[1778222565455,53.15,79578.16,0.0,-0.99995,0.0,0.00834]
[1778222570489,53.15,79577.45,0.0,-0.99995,0.0,0.00833]
[1778222575524,53.15,79575.61,0.0,-0.99995,0.0,0.0083]
[1778222580560,53.15,79573.6,0.0,-0.99995,0.0,0.00827]
[1778222585593,53.15,79573.24,0.0,-0.99995,0.0,0.00827]
[1778222590629,53.15,79571.7,0.0,-0.99995,0.0,0.00825]
[1778222595664,53.15,79572.11,0.0,-0.99995,0.0,0.00825]
[1778222600700,53.15,79572.72,0.0,-0.99995,0.0,0.00826]
[1778222605734,53.15,79572.09,0.0,-0.99995,0.0,0.00825]
[1778222611777,53.15,79571.51,0.0,-0.99995,0.0,0.0082]
[1778222616811,53.15,79571.85,0.0,-0.99995,0.0,0.00821]
[1778222621847,53.15,79570.27,0.0,-0.99995,0.0,0.00818]
[1778222626881,53.15,79572.08,0.0,-0.99995,0.0,0.00821]
[1778222631916,53.15,79571.34,0.0,-0.99995,0.0,0.0082]
[1778222636951,53.15,79569.47,0.0,-0.99995,0.0,0.00817]
[1778222641986,53.15,79568.7,0.0,-0.99995,0.0,0.00816]
[1778222647021,53.15,79566.27,0.0,-0.99995,0.0,0.00813]
[1778222652057,53.15,79565.37,0.0,-0.99995,0.0,0.00811]
[1778222657092,53.15,79561.56,0.0,-0.99995,0.0,0.00806]
[1778222662127,53.15,79561.17,0.0,-0.99995,0.0,0.00805]
[1778222668169,53.15,79560.15,0.0,-0.99995,0.0,0.00804]
[1778222673204,53.15,79562.54,0.0,-0.99995,0.0,0.00803]
[1778222678241,53.15,79562.2,0.0,-0.99995,0.0,0.00803]
[1778222683275,53.15,79563.6,0.0,-0.99995,0.0,0.00804]
[1778222688311,53.15,79559.83,0.0,-0.99995,0.0,0.00799]
[1778222691334,53.15,79541.96,0.0,-0.99996,0.0,0.00775]
[1778222692342,53.15,79533.64,0.0,-0.99996,0.0,0.00764]
[1778222693348,53.15,79527.72,0.0,-0.99996,0.0,0.00756]
[1778222698386,53.15,79525.7,0.0,-0.99996,0.0,0.00753]
[1778222702414,53.15,79531.92,0.0,-0.99996,0.0,0.00761]
[1778222703420,53.15,79540.16,0.0,-0.99996,0.0,0.00772]
[1778222708456,53.15,79537.81,0.0,-0.99996,0.0,0.00769]
[1778222712484,53.15,79532.72,0.0,-0.99996,0.0,0.00762]
[1778222718404,53.15,79532.21,0.0,-0.99996,0.0,0.00762]
[1778222723561,53.15,79530.47,0.0,-0.99996,0.0,0.00759]
[1778222729603,53.15,79528.97,0.0,-0.99996,0.0,0.00757]
[1778222734642,53.15,79521.8,0.0,-0.99996,0.0,0.00744]
[1778222741692,53.15,79518.91,0.0,-0.99996,0.0,0.0074]
[1778222744712,53.15,79514.75,0.0,-0.99996,0.0,0.00735]
[1778222749747,53.15,79511.9,0.0,-0.99996,0.0,0.00731]
[1778222754782,53.15,79516.6,0.0,-0.99996,0.0,0.00737]
[1778222760824,53.15,79517.65,0.0,-0.99996,0.0,0.00739]
[1778222765859,53.15,79521.69,0.0,-0.99996,0.0,0.00744]
[1778222769887,53.15,79527.75,0.0,-0.99996,0.0,0.00752]
[1778222774922,53.15,79532.08,0.0,-0.99996,0.0,0.00757]
[1778222779957,53.15,79532.22,0.0,-0.99996,0.0,0.00758]
[1778222784993,53.15,79527.58,0.0,-0.99996,0.0,0.00751]
[1778222790031,53.15,79529.06,0.0,-0.99996,0.0,0.00753]
[1778222795066,53.15,79528.4,0.0,-0.99996,0.0,0.00748]
[1778222796074,53.15,79523.11,0.0,-0.99996,0.0,0.00742]
[1778222797082,53.15,79524.59,0.0,-0.99996,0.0,0.00743]
[1778222802116,53.15,79528.39,0.0,-0.99996,0.0,0.00748]
[1778222807155,53.15,79517.21,0.0,-0.99996,0.0,0.00734]
[1778222808162,53.15,79504.07,0.0,-0.99996,0.0,0.00717]
[1778222809170,53.15,79502.39,0.0,-0.99996,0.0,0.00715]
[1778222812191,53.15,79508.54,0.0,-0.99996,0.0,0.00723]
[1778222817225,53.15,79509.55,0.0,-0.99996,0.0,0.00724]
[1778222822260,53.15,79510.98,0.0,-0.99996,0.0,0.00726]
[1778222827295,53.15,79513.6,0.0,-0.99996,0.0,0.00729]
[1778222830316,53.15,79520.9,0.0,-0.99996,0.0,0.00739]
[1778222831324,53.15,79520.7,0.0,-0.99996,0.0,0.00738]
[1778222836357,53.15,79525.44,0.0,-0.99996,0.0,0.00745]
[1778222841393,53.15,79523.06,0.0,-0.99996,0.0,0.00742]
[1778222846428,53.15,79523.87,0.0,-0.99996,0.0,0.00743]
[1778222851463,53.15,79524.86,0.0,-0.99996,0.0,0.0074]
[1778222856498,53.15,79525.93,0.0,-0.99996,0.0,0.00741]
[1778222861534,53.15,79524.72,0.0,-0.99996,0.0,0.0074]
[1778222865563,53.15,79515.07,0.0,-0.99996,0.0,0.00727]
[1778222866569,53.15,79513.99,0.0,-0.99996,0.0,0.00726]
[1778222871604,53.15,79514.71,0.0,-0.99996,0.0,0.00727]
[1778222876639,53.15,79514.9,0.0,-0.99996,0.0,0.00727]
[1778222881675,53.15,79515.65,0.0,-0.99996,0.0,0.00728]
[1778222884697,53.15,79508.35,0.0,-0.99996,0.0,0.00719]
[1778222889733,53.15,79507.54,0.0,-0.99996,0.0,0.00718]
[1778222894766,53.15,79505.07,0.0,-0.99996,0.0,0.00715]
[1778222898795,53.15,79493.48,0.0,-0.99996,0.0,0.007]
[1778222901816,53.15,79497.02,0.0,-0.99996,0.0,0.00705]
[1778222904840,53.15,79500.91,0.0,-0.99996,0.0,0.00709]
[1778222910880,53.15,79503.47,0.0,-0.99996,0.0,0.00713]
[1778222915914,53.15,79503.63,0.0,-0.99996,0.0,0.00709]
[1778222920949,53.15,79496.34,0.0,-0.99996,0.0,0.007]
[1778222925984,53.15,79490.74,0.0,-0.99996,0.0,0.00693]
[1778222931019,53.15,79490.83,0.0,-0.99996,0.0,0.00693]
[1778222933033,53.15,79495.75,0.0,-0.99996,0.0,0.00699]
[1778222935056,53.15,79503.53,0.0,-0.99996,0.0,0.00709]
[1778222940082,53.15,79505.41,0.0,-0.99996,0.0,0.00711]
[1778222943105,53.15,79498.17,0.0,-0.99996,0.0,0.00702]
[1778222948139,53.15,79498.11,0.0,-0.99996,0.0,0.00702]
[1778222953176,53.15,79500.35,0.0,-0.99996,0.0,0.00705]
[1778222958210,53.15,79501.44,0.0,-0.99996,0.0,0.00706]
[1778222962237,53.15,79507.52,0.0,-0.99996,0.0,0.00714]
[1778222966267,53.15,79512.57,0.0,-0.99996,0.0,0.0072]
[1778222971302,53.15,79514.32,0.0,-0.99996,0.0,0.00718]
[1778222976337,53.15,79513.69,0.0,-0.99996,0.0,0.00718]
[1778222981372,53.15,79514.48,0.0,-0.99996,0.0,0.00719]
[1778222986408,53.15,79514.96,0.0,-0.99996,0.0,0.00719]
[1778222991442,53.15,79516.12,0.0,-0.99996,0.0,0.00721]
[1778222996477,53.15,79514.55,0.0,-0.99996,0.0,0.00719]
[1778223002519,53.15,79516.06,0.0,-0.99996,0.0,0.0072]
[1778223004533,53.15,79522.66,0.0,-0.99996,0.0,0.00729]
[1778223005540,53.15,79522.11,0.0,-0.99996,0.0,0.00728]
[1778223010575,53.15,79525.68,0.0,-0.99996,0.0,0.00733]
[1778223013596,53.15,79531.08,0.0,-0.99996,0.0,0.0074]
[1778223018631,53.15,79531.77,0.0,-0.99996,0.0,0.00741]
[1778223023666,53.15,79532.59,0.0,-0.99996,0.0,0.00742]
[1778223028700,53.15,79530.49,0.0,-0.99996,0.0,0.00739]
[1778223033736,53.15,79528.32,0.0,-0.99996,0.0,0.00732]
[1778223036761,53.15,79534.24,0.0,-0.99996,0.0,0.0074]
[1778223037763,53.15,79532.99,0.0,-0.99996,0.0,0.00738]
[1778223042799,53.15,79532.51,0.0,-0.99996,0.0,0.00737]
[1778223047834,53.15,79532.51,0.0,-0.99996,0.0,0.00737]
[1778223053877,53.15,79531.36,0.0,-0.99996,0.0,0.00736]
[1778223058912,53.15,79532.26,0.0,-0.99996,0.0,0.00737]
[1778223061933,53.15,79536.34,0.0,-0.99996,0.0,0.00742]
[1778223066971,53.15,79535.19,0.0,-0.99996,0.0,0.00741]
[1778223072023,53.15,79534.95,0.0,-0.99996,0.0,0.00741]
[1778223077048,53.15,79536.51,0.0,-0.99996,0.0,0.00743]
[1778223082084,53.15,79536.07,0.0,-0.99996,0.0,0.00742]
[1778223087118,53.15,79536.51,0.0,-0.99996,0.0,0.00743]
[1778223092154,53.15,79536.08,0.0,-0.99996,0.0,0.00738]
[1778223097189,53.15,79538.09,0.0,-0.99996,0.0,0.00741]
[1778223102224,53.15,79537.78,0.0,-0.99996,0.0,0.0074]
[1778223107259,53.15,79533.45,0.0,-0.99996,0.0,0.00735]
[1778223113300,53.15,79531.51,0.0,-0.99996,0.0,0.00732]
[1778223118336,53.15,79532.0,0.0,-0.99996,0.0,0.00733]
[1778223123371,53.15,79532.13,0.0,-0.99996,0.0,0.00733]
[1778223128406,53.15,79527.43,0.0,-0.99996,0.0,0.00727]
[1778223134452,53.15,79526.91,0.0,-0.99996,0.0,0.00726]
[1778223138479,53.15,79534.52,0.0,-0.99996,0.0,0.00736]
[1778223139485,53.15,79535.81,0.0,-0.99996,0.0,0.00738]
[1778223144520,53.15,79534.95,0.0,-0.99996,0.0,0.00737]
[1778223149556,53.15,79534.63,0.0,-0.99996,0.0,0.00736]
[1778223154591,53.15,79532.54,0.0,-0.99996,0.0,0.00729]
[1778223159626,53.15,79532.26,0.0,-0.99996,0.0,0.00729]
[1778223164662,53.15,79532.04,0.0,-0.99996,0.0,0.00729]
[1778223167683,53.15,79525.69,0.0,-0.99996,0.0,0.00721]
[1778223168690,53.15,79522.14,0.0,-0.99996,0.0,0.00716]
[1778223173726,53.15,79524.89,0.0,-0.99996,0.0,0.0072]
[1778223178760,53.15,79524.54,0.0,-0.99996,0.0,0.00719]
[1778223183795,53.15,79520.61,0.0,-0.99996,0.0,0.00714]
[1778223188830,53.15,79517.52,0.0,-0.99996,0.0,0.0071]
[1778223190845,53.15,79511.73,0.0,-0.99996,0.0,0.00703]
[1778223195882,53.15,79516.06,0.0,-0.99996,0.0,0.00709]
[1778223201789,53.15,79516.65,0.0,-0.99996,0.0,0.00709]
[1778223206956,53.15,79517.73,0.0,-0.99996,0.0,0.00711]
[1778223211994,53.15,79519.7,0.0,-0.99996,0.0,0.00709]
[1778223217029,53.15,79517.45,0.0,-0.99996,0.0,0.00706]
[1778223221057,53.15,79514.42,0.0,-0.99996,0.0,0.00703]
[1778223226092,53.15,79509.53,0.0,-0.99996,0.0,0.00697]
[1778223231129,53.15,79504.34,0.0,-0.99996,0.0,0.0069]
[1778223235157,53.15,79499.15,0.0,-0.99996,0.0,0.00684]
[1778223240193,53.15,79495.82,0.0,-0.99996,0.0,0.0068]
[1778223245228,53.15,79495.77,0.0,-0.99996,0.0,0.0068]
[1778223250263,53.15,79495.29,0.0,-0.99996,0.0,0.00679]
[1778223255298,53.15,79493.43,0.0,-0.99996,0.0,0.00677]
[1778223262347,53.15,79491.81,0.0,-0.99996,0.0,0.00675]
[1778223267386,53.15,79491.71,0.0,-0.99996,0.0,0.00675]
[1778223272437,53.15,79491.09,0.0,-0.99996,0.0,0.00671]
[1778223277471,53.15,79487.52,0.0,-0.99996,0.0,0.00666]
[1778223281502,53.15,79492.73,0.0,-0.99996,0.0,0.00673]
[1778223282508,53.15,79497.86,0.0,-0.99996,0.0,0.00679]
[1778223284520,53.15,79503.1,0.0,-0.99996,0.0,0.00685]
[1778223288548,53.15,79511.93,0.0,-0.99996,0.0,0.00696]
[1778223293584,53.15,79514.83,0.0,-0.99996,0.0,0.00699]
[1778223295597,53.15,79522.69,0.0,-0.99996,0.0,0.00709]
[1778223296605,53.15,79524.99,0.0,-0.99996,0.0,0.00712]
[1778223301640,53.15,79522.42,0.0,-0.99996,0.0,0.00709]
[1778223307682,53.15,79519.82,0.0,-0.99996,0.0,0.00705]
[1778223312716,53.15,79519.1,0.0,-0.99996,0.0,0.00705]
[1778223317751,53.15,79518.04,0.0,-0.99996,0.0,0.00703]
[1778223322787,53.15,79516.8,0.0,-0.99996,0.0,0.00702]
[1778223327822,53.15,79513.35,0.0,-0.99996,0.0,0.00698]
[1778223332860,53.15,79513.03,0.0,-0.99996,0.0,0.00693]
[1778223333868,53.15,79506.45,0.0,-0.99996,0.0,0.00685]
[1778223334876,53.15,79504.98,0.0,-0.99996,0.0,0.00684]
[1778223339908,53.15,79502.93,0.0,-0.99996,0.0,0.00681]
[1778223344944,53.15,79504.47,0.0,-0.99996,0.0,0.00683]
[1778223349981,53.15,79505.48,0.0,-0.99996,0.0,0.00684]
[1778223355017,53.15,79503.31,0.0,-0.99996,0.0,0.00681]
[1778223360054,53.15,79504.23,0.0,-0.99996,0.0,0.00683]
[1778223362065,53.15,79495.89,0.0,-0.99996,0.0,0.00673]
[1778223362925,53.15,79495.45,0.0,-0.99996,0.0,0.00672]
[1778223368109,53.15,79492.3,0.0,-0.99996,0.0,0.00668]
[1778223371129,53.15,79486.36,0.0,-0.99996,0.0,0.00661]
[1778223376164,53.15,79483.61,0.0,-0.99996,0.0,0.00658]
[1778223383066,53.15,79481.8,0.0,-0.99996,0.0,0.00656]
[1778223388249,53.15,79478.24,0.0,-0.99996,0.0,0.00652]
[1778223393285,53.15,79477.44,0.0,-0.99996,0.0,0.00647]
[1778223398319,53.15,79476.03,0.0,-0.99996,0.0,0.00646]
[1778223403354,53.15,79475.16,0.0,-0.99996,0.0,0.00645]
[1778223408389,53.15,79475.6,0.0,-0.99996,0.0,0.00645]
[1778223413425,53.15,79474.86,0.0,-0.99996,0.0,0.00644]
[1778223418460,53.15,79473.66,0.0,-0.99996,0.0,0.00643]
[1778223423493,53.15,79470.68,0.0,-0.99996,0.0,0.0064]
[1778223428528,53.15,79471.38,0.0,-0.99996,0.0,0.00641]
[1778223433564,53.15,79471.26,0.0,-0.99996,0.0,0.0064]
[1778223438599,53.15,79471.22,0.0,-0.99996,0.0,0.0064]
[1778223439606,53.15,79477.67,0.0,-0.99996,0.0,0.00648]
[1778223446656,53.15,79479.7,0.0,-0.99996,0.0,0.0065]
[1778223451690,53.15,79480.99,0.0,-0.99996,0.0,0.00648]
[1778223456729,53.15,79477.78,0.0,-0.99996,0.0,0.00644]
[1778223461760,53.15,79475.3,0.0,-0.99996,0.0,0.00641]
[1778223466795,53.15,79475.19,0.0,-0.99996,0.0,0.00641]
[1778223471829,53.15,79474.75,0.0,-0.99996,0.0,0.00641]
[1778223476866,53.15,79473.54,0.0,-0.99996,0.0,0.00639]
[1778223481902,53.15,79473.36,0.0,-0.99996,0.0,0.00639]
[1778223486937,53.15,79472.63,0.0,-0.99996,0.0,0.00638]
[1778223491974,53.15,79473.17,0.0,-0.99996,0.0,0.00639]
[1778223497006,53.15,79473.06,0.0,-0.99996,0.0,0.00639]
[1778223502041,53.15,79476.35,0.0,-0.99996,0.0,0.00643]
[1778223508084,53.15,79473.51,0.0,-0.99996,0.0,0.00639]
[1778223513118,53.15,79471.01,0.0,-0.99996,0.0,0.00633]
[1778223522183,53.15,79471.19,0.0,-0.99996,0.0,0.00633]
[1778223527224,53.15,79472.61,0.0,-0.99996,0.0,0.00635]
[1778223532254,53.15,79477.05,0.0,-0.99996,0.0,0.0064]
[1778223534153,53.15,79482.83,0.0,-0.99996,0.0,0.00646]
[1778223539303,53.15,79480.16,0.0,-0.99996,0.0,0.00643]
[1778223544338,53.15,79481.48,0.0,-0.99996,0.0,0.00645]
[1778223549373,53.15,79482.08,0.0,-0.99996,0.0,0.00645]
[1778223554408,53.15,79482.66,0.0,-0.99996,0.0,0.00646]
[1778223559443,53.15,79485.3,0.0,-0.99996,0.0,0.00649]
[1778223564482,53.15,79483.85,0.0,-0.99996,0.0,0.00648]
[1778223569514,53.15,79480.83,0.0,-0.99996,0.0,0.00644]
[1778223574549,53.15,79484.15,0.0,-0.99996,0.0,0.00644]
[1778223579584,53.15,79484.44,0.0,-0.99996,0.0,0.00645]
[1778223584619,53.15,79484.88,0.0,-0.99996,0.0,0.00645]
[1778223586632,53.15,79503.04,0.0,-0.99996,0.0,0.00666]
[1778223587639,53.15,79509.82,0.0,-0.99996,0.0,0.00674]
[1778223592675,53.15,79516.23,0.0,-0.99996,0.0,0.00682]
[1778223597711,53.15,79520.07,0.0,-0.99996,0.0,0.00686]
[1778223602746,53.15,79513.76,0.0,-0.99996,0.0,0.00679]
[1778223603754,53.15,79506.51,0.0,-0.99996,0.0,0.0067]
[1778223604760,53.15,79501.45,0.0,-0.99996,0.0,0.00664]
[1778223610802,53.15,79497.81,0.0,-0.99996,0.0,0.0066]
[1778223615838,53.15,79493.28,0.0,-0.99996,0.0,0.00655]
[1778223617852,53.15,79488.24,0.0,-0.99996,0.0,0.00649]
[1778223618858,53.15,79480.16,0.0,-0.99996,0.0,0.0064]
[1778223619865,53.15,79476.64,0.0,-0.99996,0.0,0.00636]
[1778223621878,53.15,79473.98,0.0,-0.99996,0.0,0.00633]
[1778223626914,53.15,79472.09,0.0,-0.99996,0.0,0.00631]
[1778223628929,53.15,79466.33,0.0,-0.99997,0.0,0.00624]
[1778223633963,53.15,79467.77,0.0,-0.99997,0.0,0.00622]
[1778223636987,53.15,79456.97,0.0,-0.99997,0.0,0.0061]
[1778223637993,53.15,79456.4,0.0,-0.99997,0.0,0.0061]
[1778223640015,53.15,79467.77,0.0,-0.99997,0.0,0.00622]
[1778223641012,53.15,79467.55,0.0,-0.99997,0.0,0.00622]
[1778223646049,53.15,79467.43,0.0,-0.99997,0.0,0.00622]
[1778223651082,53.15,79468.49,0.0,-0.99997,0.0,0.00623]
[1778223656119,53.15,79467.62,0.0,-0.99997,0.0,0.00622]
[1778223661157,53.15,79468.27,0.0,-0.99997,0.0,0.00623]
[1778223663167,53.15,79459.73,0.0,-0.99997,0.0,0.00613]
[1778223668203,53.15,79459.87,0.0,-0.99997,0.0,0.00614]
[1778223673239,53.15,79459.2,0.0,-0.99997,0.0,0.00613]
[1778223678273,53.15,79460.61,0.0,-0.99997,0.0,0.00614]
[1778223684316,53.15,79460.2,0.0,-0.99997,0.0,0.00614]
[1778223689351,53.15,79458.91,0.0,-0.99997,0.0,0.00613]
[1778223695296,53.15,79458.45,0.0,-0.99997,0.0,0.00609]
[1778223700428,53.15,79457.13,0.0,-0.99997,0.0,0.00607]
[1778223705463,53.15,79457.52,0.0,-0.99997,0.0,0.00608]
[1778223707477,53.15,79447.62,0.0,-0.99997,0.0,0.00597]
[1778223708487,53.15,79446.45,0.0,-0.99997,0.0,0.00596]
[1778223713520,53.15,79446.47,0.0,-0.99997,0.0,0.00596]
[1778223718554,53.15,79450.25,0.0,-0.99997,0.0,0.006]
[1778223719561,53.15,79457.02,0.0,-0.99997,0.0,0.00607]
[1778223720572,53.15,79462.25,0.0,-0.99997,0.0,0.00613]
[1778223721575,53.15,79461.27,0.0,-0.99997,0.0,0.00612]
[1778223726609,53.15,79466.58,0.0,-0.99997,0.0,0.00617]
[1778223728624,53.15,79466.92,0.0,-0.99997,0.0,0.00618]
[1778223733660,53.15,79461.92,0.0,-0.99997,0.0,0.00612]
[1778223734667,53.15,79459.26,0.0,-0.99997,0.0,0.00609]
[1778223737687,53.15,79453.83,0.0,-0.99997,0.0,0.00604]
[1778223742722,53.15,79452.88,0.0,-0.99997,0.0,0.00603]
[1778223747757,53.15,79450.98,0.0,-0.99997,0.0,0.00601]
[1778223752792,53.15,79453.59,0.0,-0.99997,0.0,0.006]
[1778223757827,53.15,79453.58,0.0,-0.99997,0.0,0.006]
[1778223762862,53.15,79453.82,0.0,-0.99997,0.0,0.006]
[1778223767897,53.15,79455.29,0.0,-0.99997,0.0,0.00602]
[1778223773939,53.15,79452.55,0.0,-0.99997,0.0,0.00599]
[1778223778974,53.15,79453.17,0.0,-0.99997,0.0,0.00599]
[1778223785019,53.15,79453.75,0.0,-0.99997,0.0,0.006]
[1778223790051,53.15,79454.17,0.0,-0.99997,0.0,0.00601]
[1778223795087,53.15,79458.76,0.0,-0.99997,0.0,0.00605]
[1778223798108,53.15,79466.94,0.0,-0.99997,0.0,0.00614]
[1778223799115,53.15,79466.46,0.0,-0.99997,0.0,0.00614]
[1778223804152,53.15,79465.48,0.0,-0.99997,0.0,0.00613]
[1778223809187,53.15,79464.59,0.0,-0.99997,0.0,0.00612]
[1778223811201,53.15,79459.27,0.0,-0.99997,0.0,0.00603]
[1778223814224,53.15,79458.67,0.0,-0.99997,0.0,0.00602]
[1778223819264,53.15,79449.79,0.0,-0.99997,0.0,0.00593]
[1778223820270,53.15,79448.59,0.0,-0.99997,0.0,0.00591]
[1778223826316,53.15,79449.92,0.0,-0.99997,0.0,0.00593]
[1778223831347,53.15,79451.26,0.0,-0.99997,0.0,0.00594]
[1778223836383,53.15,79451.82,0.0,-0.99997,0.0,0.00595]
[1778223842425,53.15,79452.94,0.0,-0.99997,0.0,0.00596]
[1778223847463,53.15,79454.93,0.0,-0.99997,0.0,0.00598]
[1778223853505,53.15,79453.44,0.0,-0.99997,0.0,0.00596]
[1778223858540,53.15,79454.78,0.0,-0.99997,0.0,0.00598]
[1778223863575,53.15,79451.94,0.0,-0.99997,0.0,0.00595]
[1778223868610,53.15,79452.8,0.0,-0.99997,0.0,0.00596]
[1778223873645,53.15,79453.52,0.0,-0.99997,0.0,0.00593]
[1778223878681,53.15,79446.33,0.0,-0.99997,0.0,0.00586]
[1778223879688,53.15,79445.78,0.0,-0.99997,0.0,0.00585]
[1778223884729,53.15,79448.51,0.0,-0.99997,0.0,0.00588]
[1778223889765,53.15,79451.5,0.0,-0.99997,0.0,0.00591]
[1778223894798,53.15,79448.85,0.0,-0.99997,0.0,0.00588]
[1778223899838,53.15,79443.44,0.0,-0.99997,0.0,0.00583]
[1778223904873,53.15,79440.14,0.0,-0.99997,0.0,0.00579]
[1778223907894,53.15,79434.28,0.0,-0.99997,0.0,0.00573]
[1778223910915,53.15,79429.07,0.0,-0.99997,0.0,0.00568]
[1778223915950,53.15,79425.8,0.0,-0.99997,0.0,0.00564]
[1778223920985,53.15,79424.79,0.0,-0.99997,0.0,0.00563]
[1778223926958,53.15,79424.67,0.0,-0.99997,0.0,0.00563]
[1778223932061,53.15,79424.93,0.0,-0.99997,0.0,0.0056]
[1778223937097,53.15,79425.25,0.0,-0.99997,0.0,0.00561]
[1778223942132,53.15,79417.07,0.0,-0.99997,0.0,0.00552]
[1778223947167,53.15,79412.54,0.0,-0.99997,0.0,0.00548]
[1778223949181,53.15,79407.13,0.0,-0.99997,0.0,0.00543]
[1778223954216,53.15,79403.14,0.0,-0.99997,0.0,0.00539]
[1778223956231,53.15,79397.74,0.0,-0.99997,0.0,0.00534]
[1778223959251,53.15,79391.62,0.0,-0.99997,0.0,0.00528]
[1778223962273,53.15,79385.2,0.0,-0.99997,0.0,0.00522]
[1778223963280,53.15,79383.89,0.0,-0.99997,0.0,0.00521]
[1778223967308,53.15,79381.33,0.0,-0.99997,0.0,0.00518]
[1778223972344,53.15,79382.05,0.0,-0.99997,0.0,0.00519]
[1778223977379,53.15,79377.53,0.0,-0.99997,0.0,0.00515]
[1778223982415,53.15,79370.51,0.0,-0.99997,0.0,0.00508]
[1778223983422,53.15,79368.59,0.0,-0.99997,0.0,0.00506]
[1778223984429,53.15,79362.28,0.0,-0.99997,0.0,0.00501]
[1778223985437,53.15,79361.3,0.0,-0.99997,0.0,0.005]
[1778223990472,53.15,79367.24,0.0,-0.99997,0.0,0.00505]
[1778223994500,53.15,79371.69,0.0,-0.99997,0.0,0.00506]
[1778223997521,53.15,79363.29,0.0,-0.99997,0.0,0.00499]
[1778223998529,53.15,79361.88,0.0,-0.99997,0.0,0.00497]
[1778224003564,53.15,79365.73,0.0,-0.99997,0.0,0.00501]
[1778224006586,53.15,79371.74,0.0,-0.99997,0.0,0.00506]
[1778224007592,53.15,79375.28,0.0,-0.99997,0.0,0.0051]
[1778224009606,53.15,79375.13,0.0,-0.99997,0.0,0.00509]
[1778224013635,53.15,79368.77,0.0,-0.99997,0.0,0.00504]
[1778224018670,53.15,79369.28,0.0,-0.99997,0.0,0.00504]
[1778224022700,53.15,79358.07,0.0,-0.99997,0.0,0.00494]
[1778224023707,53.15,79352.97,0.0,-0.99997,0.0,0.00489]
[1778224024715,53.15,79352.33,0.0,-0.99997,0.0,0.00489]
[1778224029751,53.15,79335.12,0.0,-0.99997,0.0,0.00474]
[1778224030758,53.15,79327.65,0.0,-0.99997,0.0,0.00467]
[1778224031765,53.15,79324.66,0.0,-0.99997,0.0,0.00465]
[1778224033779,53.15,79313.75,0.0,-0.99997,0.0,0.00456]
[1778224034786,53.15,79303.5,0.0,-0.99998,0.0,0.00447]
[1778224035795,53.15,79298.66,0.0,-0.99998,0.0,0.00443]
[1778224037751,53.15,79295.45,0.0,-0.99998,0.0,0.00441]
[1778224042842,53.15,79295.91,0.0,-0.99998,0.0,0.00441]
[1778224044856,53.15,79301.14,0.0,-0.99998,0.0,0.00446]
[1778224046870,53.15,79309.04,0.0,-0.99998,0.0,0.00452]
[1778224047877,53.15,79311.51,0.0,-0.99997,0.0,0.00454]
[1778224051905,53.15,79315.87,0.0,-0.99997,0.0,0.00455]
[1778224054926,53.15,79319.74,0.0,-0.99997,0.0,0.00458]
[1778224058955,53.15,79325.43,0.0,-0.99997,0.0,0.00463]
[1778224061977,53.15,79331.22,0.0,-0.99997,0.0,0.00468]
[1778224063992,53.15,79333.96,0.0,-0.99997,0.0,0.0047]
[1778224066006,53.15,79342.42,0.0,-0.99997,0.0,0.00477]
[1778224069033,53.15,79336.18,0.0,-0.99997,0.0,0.00472]
[1778224073063,53.15,79341.64,0.0,-0.99997,0.0,0.00477]
[1778224074066,53.15,79354.88,0.0,-0.99997,0.0,0.00488]
[1778224076080,53.15,79363.9,0.0,-0.99997,0.0,0.00496]
[1778224079101,53.15,79358.79,0.0,-0.99997,0.0,0.00492]
[1778224084137,53.15,79362.8,0.0,-0.99997,0.0,0.00495]
[1778224090178,53.15,79364.26,0.0,-0.99997,0.0,0.00497]
[1778224093201,53.15,79349.71,0.0,-0.99997,0.0,0.00484]
[1778224095215,53.15,79341.58,0.0,-0.99997,0.0,0.00477]
[1778224097228,53.15,79335.85,0.0,-0.99997,0.0,0.00472]
[1778224102264,53.15,79335.3,0.0,-0.99997,0.0,0.00471]
[1778224107299,53.15,79330.46,0.0,-0.99997,0.0,0.00467]
[1778224108306,53.15,79336.67,0.0,-0.99997,0.0,0.00472]
[1778224109313,53.15,79342.7,0.0,-0.99997,0.0,0.00478]
[1778224110322,53.15,79349.57,0.0,-0.99997,0.0,0.00484]
[1778224114347,53.15,79354.0,0.0,-0.99997,0.0,0.00485]
[1778224119382,53.15,79349.06,0.0,-0.99997,0.0,0.0048]
[1778224124419,53.15,79351.5,0.0,-0.99997,0.0,0.00482]
[1778224129454,53.15,79353.68,0.0,-0.99997,0.0,0.00484]
[1778224134490,53.15,79353.67,0.0,-0.99997,0.0,0.00484]
[1778224138519,53.15,79343.12,0.0,-0.99997,0.0,0.00475]
[1778224139526,53.15,79343.26,0.0,-0.99997,0.0,0.00475]
[1778224143558,53.15,79331.94,0.0,-0.99997,0.0,0.00466]
[1778224144564,53.15,79329.5,0.0,-0.99997,0.0,0.00464]
[1778224149604,53.15,79332.14,0.0,-0.99997,0.0,0.00466]
[1778224154639,53.15,79337.7,0.0,-0.99997,0.0,0.00471]
[1778224157660,53.15,79343.35,0.0,-0.99997,0.0,0.00475]
[1778224162695,53.15,79340.47,0.0,-0.99997,0.0,0.00473]
[1778224167730,53.15,79339.53,0.0,-0.99997,0.0,0.00472]
[1778224172765,53.15,79338.55,0.0,-0.99997,0.0,0.00469]
[1778224175786,53.15,79343.97,0.0,-0.99997,0.0,0.00473]
[1778224176793,53.15,79345.77,0.0,-0.99997,0.0,0.00475]
[1778224181828,53.15,79347.42,0.0,-0.99997,0.0,0.00476]
[1778224182836,53.15,79352.85,0.0,-0.99997,0.0,0.00481]
[1778224183842,53.15,79355.06,0.0,-0.99997,0.0,0.00483]
[1778224184851,53.15,79373.18,0.0,-0.99997,0.0,0.00499]
[1778224185855,53.15,79379.14,0.0,-0.99997,0.0,0.00504]
[1778224186863,53.15,79380.41,0.0,-0.99997,0.0,0.00505]
[1778224191898,53.15,79380.95,0.0,-0.99997,0.0,0.00506]
[1778224196933,53.15,79380.86,0.0,-0.99997,0.0,0.00506]
[1778224201974,53.15,79386.65,0.0,-0.99997,0.0,0.00511]
[1778224207003,53.15,79386.94,0.0,-0.99997,0.0,0.00511]
[1778224212041,53.15,79386.06,0.0,-0.99997,0.0,0.00511]
[1778224217078,53.15,79382.17,0.0,-0.99997,0.0,0.00507]
[1778224222111,53.15,79382.36,0.0,-0.99997,0.0,0.00507]
[1778224227149,53.15,79376.29,0.0,-0.99997,0.0,0.00502]
[1778224229163,53.15,79373.3,0.0,-0.99997,0.0,0.00499]
[1778224234197,53.15,79373.62,0.0,-0.99997,0.0,0.00496]
[1778224239232,53.15,79375.71,0.0,-0.99997,0.0,0.00498]
[1778224244268,53.15,79377.52,0.0,-0.99997,0.0,0.005]
[1778224249303,53.15,79377.86,0.0,-0.99997,0.0,0.005]
[1778224254338,53.15,79376.96,0.0,-0.99997,0.0,0.00499]
[1778224259372,53.15,79377.31,0.0,-0.99997,0.0,0.005]
[1778224264408,53.15,79364.47,0.0,-0.99997,0.0,0.00488]
[1778224269450,53.15,79360.17,0.0,-0.99997,0.0,0.00484]
[1778224274484,53.15,79358.21,0.0,-0.99997,0.0,0.00483]
[1778224280526,53.15,79355.54,0.0,-0.99997,0.0,0.0048]
[1778224281533,53.15,79361.92,0.0,-0.99997,0.0,0.00486]
[1778224286568,53.15,79356.53,0.0,-0.99997,0.0,0.00481]
[1778224287575,53.15,79355.62,0.0,-0.99997,0.0,0.0048]
[1778224289589,53.15,79361.88,0.0,-0.99997,0.0,0.00486]
[1778224290596,53.15,79363.27,0.0,-0.99997,0.0,0.00487]
[1778224296639,53.15,79365.74,0.0,-0.99997,0.0,0.00486]
[1778224301674,53.15,79370.58,0.0,-0.99997,0.0,0.00491]
[1778224306709,53.15,79371.71,0.0,-0.99997,0.0,0.00492]
[1778224308723,53.15,79376.81,0.0,-0.99997,0.0,0.00496]
[1778224309730,53.15,79376.75,0.0,-0.99997,0.0,0.00496]
[1778224314765,53.15,79377.75,0.0,-0.99997,0.0,0.00497]
[1778224319800,53.15,79377.71,0.0,-0.99997,0.0,0.00497]
[1778224320807,53.15,79383.54,0.0,-0.99997,0.0,0.00502]
[1778224321814,53.15,79389.11,0.0,-0.99997,0.0,0.00507]
[1778224323828,53.15,79388.67,0.0,-0.99997,0.0,0.00507]
[1778224327856,53.15,79395.74,0.0,-0.99997,0.0,0.00514]
[1778224328862,53.15,79395.57,0.0,-0.99997,0.0,0.00513]
[1778224333899,53.15,79396.6,0.0,-0.99997,0.0,0.00514]
[1778224338934,53.15,79394.88,0.0,-0.99997,0.0,0.00513]
[1778224343969,53.15,79392.9,0.0,-0.99997,0.0,0.00511]
[1778224349004,53.15,79392.45,0.0,-0.99997,0.0,0.00511]
[1778224354039,53.15,79391.06,0.0,-0.99997,0.0,0.00506]
[1778224359074,53.15,79393.08,0.0,-0.99997,0.0,0.00508]
[1778224364109,53.15,79391.12,0.0,-0.99997,0.0,0.00506]
[1778224369144,53.15,79389.27,0.0,-0.99997,0.0,0.00505]
[1778224374178,53.15,79391.22,0.0,-0.99997,0.0,0.00506]
[1778224380146,53.15,79389.66,0.0,-0.99997,0.0,0.00505]
[1778224385257,53.15,79384.92,0.0,-0.99997,0.0,0.00501]
[1778224390292,53.15,79382.53,0.0,-0.99997,0.0,0.00499]
[1778224395326,53.15,79381.42,0.0,-0.99997,0.0,0.00498]
[1778224397341,53.15,79375.83,0.0,-0.99997,0.0,0.00493]
[1778224398347,53.15,79370.32,0.0,-0.99997,0.0,0.00488]
[1778224399358,53.15,79370.32,0.0,-0.99997,0.0,0.00488]
[1778224404389,53.15,79370.19,0.0,-0.99997,0.0,0.00488]
[1778224409424,53.15,79369.86,0.0,-0.99997,0.0,0.00487]
[1778224414458,53.15,79369.73,0.0,-0.99997,0.0,0.00484]
[1778224416473,53.15,79356.58,0.0,-0.99997,0.0,0.00473]
[1778224421509,53.15,79351.86,0.0,-0.99997,0.0,0.00469]
[1778224426544,53.15,79349.28,0.0,-0.99997,0.0,0.00467]
[1778224431580,53.15,79346.66,0.0,-0.99997,0.0,0.00464]
[1778224432586,53.15,79335.15,0.0,-0.99997,0.0,0.00455]
[1778224435607,53.15,79329.18,0.0,-0.99998,0.0,0.0045]
[1778224440641,53.15,79330.87,0.0,-0.99997,0.0,0.00451]
[1778224444674,53.15,79335.95,0.0,-0.99997,0.0,0.00455]
[1778224446687,53.15,79341.65,0.0,-0.99997,0.0,0.0046]
[1778224450741,53.15,79347.23,0.0,-0.99997,0.0,0.00465]
[1778224455776,53.15,79346.92,0.0,-0.99997,0.0,0.00465]
[1778224460812,53.15,79349.22,0.0,-0.99997,0.0,0.00467]
[1778224462827,53.15,79343.61,0.0,-0.99997,0.0,0.00462]
[1778224463833,53.15,79342.36,0.0,-0.99997,0.0,0.00461]
[1778224468868,53.15,79340.57,0.0,-0.99997,0.0,0.00459]
[1778224473908,53.15,79341.32,0.0,-0.99997,0.0,0.00457]
[1778224476929,53.15,79347.72,0.0,-0.99997,0.0,0.00463]
[1778224481965,53.15,79346.75,0.0,-0.99997,0.0,0.00462]
[1778224486999,53.15,79349.85,0.0,-0.99997,0.0,0.00464]
[1778224492036,53.15,79348.76,0.0,-0.99997,0.0,0.00463]
[1778224494048,53.15,79327.99,0.0,-0.99998,0.0,0.00446]
[1778224495075,53.15,79309.74,0.0,-0.99998,0.0,0.00432]
[1778224496068,53.15,79310.04,0.0,-0.99998,0.0,0.00432]
[1778224498081,53.15,79304.51,0.0,-0.99998,0.0,0.00428]
[1778224499088,53.15,79301.06,0.0,-0.99998,0.0,0.00425]
[1778224504123,53.15,79301.18,0.0,-0.99998,0.0,0.00425]
[1778224505132,53.15,79310.11,0.0,-0.99998,0.0,0.00432]
[1778224506139,53.15,79315.72,0.0,-0.99998,0.0,0.00436]
[1778224507145,53.15,79314.52,0.0,-0.99998,0.0,0.00435]
[1778224510166,53.15,79310.94,0.0,-0.99998,0.0,0.00433]
[1778224515200,53.15,79316.49,0.0,-0.99998,0.0,0.00437]
[1778224517214,53.15,79318.21,0.0,-0.99998,0.0,0.00438]
[1778224518221,53.15,79323.99,0.0,-0.99998,0.0,0.00443]
[1778224519227,53.15,79326.34,0.0,-0.99998,0.0,0.00445]
[1778224523257,53.15,79327.38,0.0,-0.99998,0.0,0.00446]
[1778224525270,53.15,79321.9,0.0,-0.99998,0.0,0.00441]
[1778224527284,53.15,79319.57,0.0,-0.99998,0.0,0.00439]
[1778224532320,53.15,79318.0,0.0,-0.99998,0.0,0.00436]
[1778224537354,53.15,79317.68,0.0,-0.99998,0.0,0.00435]
[1778224542388,53.15,79319.11,0.0,-0.99998,0.0,0.00436]
[1778224547424,53.15,79320.6,0.0,-0.99998,0.0,0.00438]
[1778224552459,53.15,79321.78,0.0,-0.99998,0.0,0.00439]
[1778224555480,53.15,79327.35,0.0,-0.99998,0.0,0.00443]
[1778224560521,53.15,79327.34,0.0,-0.99998,0.0,0.00443]
[1778224565551,53.15,79322.09,0.0,-0.99998,0.0,0.00439]
[1778224570585,53.15,79323.12,0.0,-0.99998,0.0,0.0044]
[1778224575620,53.15,79320.52,0.0,-0.99998,0.0,0.00438]
[1778224580655,53.15,79320.92,0.0,-0.99998,0.0,0.00438]
[1778224582668,53.15,79313.64,0.0,-0.99998,0.0,0.00432]
[1778224587704,53.15,79313.86,0.0,-0.99998,0.0,0.00432]
[1778224591731,53.15,79319.35,0.0,-0.99998,0.0,0.00434]
[1778224594753,53.15,79324.54,0.0,-0.99998,0.0,0.00438]
[1778224596772,53.15,79331.42,0.0,-0.99998,0.0,0.00444]
[1778224598784,53.15,79349.08,0.0,-0.99997,0.0,0.00458]
[1778224599792,53.15,79355.43,0.0,-0.99997,0.0,0.00464]
[1778224604826,53.15,79354.51,0.0,-0.99997,0.0,0.00463]
[1778224609861,53.15,79354.71,0.0,-0.99997,0.0,0.00463]
[1778224614899,53.15,79352.66,0.0,-0.99997,0.0,0.00461]
[1778224618928,53.15,79341.57,0.0,-0.99997,0.0,0.00452]
[1778224619934,53.15,79338.11,0.0,-0.99998,0.0,0.00449]
[1778224621949,53.15,79333.49,0.0,-0.99998,0.0,0.00445]
[1778224626983,53.15,79333.96,0.0,-0.99998,0.0,0.00446]
[1778224632020,53.15,79332.15,0.0,-0.99998,0.0,0.00444]
[1778224633027,53.15,79325.25,0.0,-0.99998,0.0,0.00439]
[1778224634033,53.15,79323.95,0.0,-0.99998,0.0,0.00438]
[1778224640077,53.15,79327.38,0.0,-0.99998,0.0,0.0044]
[1778224642090,53.15,79320.82,0.0,-0.99998,0.0,0.00435]
[1778224644103,53.15,79329.13,0.0,-0.99998,0.0,0.00442]
[1778224645110,53.15,79328.59,0.0,-0.99998,0.0,0.00441]
[1778224650146,53.15,79327.3,0.0,-0.99998,0.0,0.0044]
[1778224653172,53.15,79333.39,0.0,-0.99998,0.0,0.00443]
[1778224658202,53.15,79323.65,0.0,-0.99998,0.0,0.00435]
[1778224659209,53.15,79321.0,0.0,-0.99998,0.0,0.00433]
[1778224664244,53.15,79321.44,0.0,-0.99998,0.0,0.00433]
[1778224668272,53.15,79315.98,0.0,-0.99998,0.0,0.00429]
[1778224673307,53.15,79316.87,0.0,-0.99998,0.0,0.0043]
[1778224675321,53.15,79326.83,0.0,-0.99998,0.0,0.00437]
[1778224676330,53.15,79331.0,0.0,-0.99998,0.0,0.00441]
[1778224678342,53.15,79336.0,0.0,-0.99998,0.0,0.00445]
[1778224681363,53.15,79342.21,0.0,-0.99998,0.0,0.0045]
[1778224683378,53.15,79356.6,0.0,-0.99997,0.0,0.00462]
[1778224684384,53.15,79359.38,0.0,-0.99997,0.0,0.00464]
[1778224689419,53.15,79356.98,0.0,-0.99997,0.0,0.00462]
[1778224692440,53.15,79351.84,0.0,-0.99997,0.0,0.00458]
[1778224694454,53.15,79343.43,0.0,-0.99997,0.0,0.00451]
[1778224695461,53.15,79340.27,0.0,-0.99998,0.0,0.00448]
[1778224700496,53.15,79334.16,0.0,-0.99998,0.0,0.00443]
[1778224701503,53.15,79332.23,0.0,-0.99998,0.0,0.00442]
[1778224706538,53.15,79331.62,0.0,-0.99998,0.0,0.00441]
[1778224712487,53.15,79335.23,0.0,-0.99998,0.0,0.00442]
[1778224717618,53.15,79336.85,0.0,-0.99998,0.0,0.00443]
[1778224722654,53.15,79335.51,0.0,-0.99998,0.0,0.00442]
[1778224726683,53.15,79329.36,0.0,-0.99998,0.0,0.00437]
[1778224731716,53.15,79328.6,0.0,-0.99998,0.0,0.00436]
[1778224736751,53.15,79327.14,0.0,-0.99998,0.0,0.00435]
[1778224739772,53.15,79318.26,0.0,-0.99998,0.0,0.00428]
[1778224742793,53.15,79329.75,0.0,-0.99998,0.0,0.00437]
[1778224746821,53.15,79334.47,0.0,-0.99998,0.0,0.00441]
[1778224751856,53.15,79333.26,0.0,-0.99998,0.0,0.0044]
[1778224753870,53.15,79340.11,0.0,-0.99998,0.0,0.00446]
[1778224758905,53.15,79339.53,0.0,-0.99998,0.0,0.00445]
[1778224759913,53.15,79334.14,0.0,-0.99998,0.0,0.00441]
[1778224764947,53.15,79330.8,0.0,-0.99998,0.0,0.00438]
[1778224769982,53.15,79331.55,0.0,-0.99998,0.0,0.00439]
[1778224775017,53.15,79330.18,0.0,-0.99998,0.0,0.00435]
[1778224778038,53.15,79323.38,0.0,-0.99998,0.0,0.0043]
[1778224783073,53.15,79324.68,0.0,-0.99998,0.0,0.00431]
[1778224788108,53.15,79324.99,0.0,-0.99998,0.0,0.00431]
[1778224793143,53.15,79322.93,0.0,-0.99998,0.0,0.00429]
[1778224798178,53.15,79322.26,0.0,-0.99998,0.0,0.00429]
[1778224803213,53.15,79322.23,0.0,-0.99998,0.0,0.00429]
[1778224805228,53.15,79328.79,0.0,-0.99998,0.0,0.00434]
[1778224806234,53.15,79337.44,0.0,-0.99998,0.0,0.00441]
[1778224807241,53.15,79338.64,0.0,-0.99998,0.0,0.00442]
[1778224808247,53.15,79344.63,0.0,-0.99998,0.0,0.00447]
[1778224809255,53.15,79345.18,0.0,-0.99998,0.0,0.00447]
[1778224814293,53.15,79349.63,0.0,-0.99997,0.0,0.00451]
[1778224819332,53.15,79348.72,0.0,-0.99998,0.0,0.0045]
[1778224824368,53.15,79348.67,0.0,-0.99998,0.0,0.0045]
[1778224828396,53.15,79354.19,0.0,-0.99997,0.0,0.00454]
[1778224830410,53.15,79361.42,0.0,-0.99997,0.0,0.0046]
[1778224831417,53.15,79371.43,0.0,-0.99997,0.0,0.00466]
[1778224832424,53.15,79370.52,0.0,-0.99997,0.0,0.00465]
[1778224837464,53.15,79366.64,0.0,-0.99997,0.0,0.00462]
[1778224840481,53.15,79358.55,0.0,-0.99997,0.0,0.00455]
[1778224841488,53.15,79358.14,0.0,-0.99997,0.0,0.00455]
[1778224842496,53.15,79353.0,0.0,-0.99997,0.0,0.00451]
[1778224843502,53.15,79353.0,0.0,-0.99997,0.0,0.00451]
[1778224846523,53.15,79346.77,0.0,-0.99998,0.0,0.00446]
[1778224851558,53.15,79346.18,0.0,-0.99998,0.0,0.00445]
[1778224856593,53.15,79345.63,0.0,-0.99998,0.0,0.00445]
[1778224861628,53.15,79347.59,0.0,-0.99998,0.0,0.00446]
[1778224866663,53.15,79343.77,0.0,-0.99998,0.0,0.00443]
[1778224871698,53.15,79343.49,0.0,-0.99998,0.0,0.00443]
[1778224876734,53.15,79343.0,0.0,-0.99998,0.0,0.00443]
[1778224881767,53.15,79342.39,0.0,-0.99998,0.0,0.00442]
[1778224882775,53.15,79333.35,0.0,-0.99998,0.0,0.00435]
[1778224883782,53.15,79331.2,0.0,-0.99998,0.0,0.00433]
[1778224884789,53.15,79322.29,0.0,-0.99998,0.0,0.00426]
[1778224885796,53.15,79324.17,0.0,-0.99998,0.0,0.00428]
[1778224887810,53.15,79318.72,0.0,-0.99998,0.0,0.00423]
[1778224888816,53.15,79318.38,0.0,-0.99998,0.0,0.00423]
[1778224892845,53.15,79330.53,0.0,-0.99998,0.0,0.0043]
[1778224893852,53.15,79332.0,0.0,-0.99998,0.0,0.00431]
[1778224895866,53.15,79338.49,0.0,-0.99998,0.0,0.00436]
[1778224898887,53.15,79330.38,0.0,-0.99998,0.0,0.0043]
[1778224903922,53.15,79330.22,0.0,-0.99998,0.0,0.0043]
[1778224908958,53.15,79329.84,0.0,-0.99998,0.0,0.0043]
[1778224913992,53.15,79335.25,0.0,-0.99998,0.0,0.00434]
[1778224919027,53.15,79341.43,0.0,-0.99998,0.0,0.00439]
[1778224924062,53.15,79337.53,0.0,-0.99998,0.0,0.00436]
[1778224929097,53.15,79334.62,0.0,-0.99998,0.0,0.00433]
[1778224933128,53.15,79328.24,0.0,-0.99998,0.0,0.00428]
[1778224934141,53.15,79322.45,0.0,-0.99998,0.0,0.00424]
[1778224935143,53.15,79322.45,0.0,-0.99998,0.0,0.00424]
[1778224938164,53.15,79314.04,0.0,-0.99998,0.0,0.00417]
[1778224943199,53.15,79312.83,0.0,-0.99998,0.0,0.00416]
[1778224946220,53.15,79318.65,0.0,-0.99998,0.0,0.00421]
[1778224949241,53.15,79313.52,0.0,-0.99998,0.0,0.00417]
[1778224954278,53.15,79312.93,0.0,-0.99998,0.0,0.00414]
[1778224956291,53.15,79307.01,0.0,-0.99998,0.0,0.00409]
[1778224957297,53.15,79306.54,0.0,-0.99998,0.0,0.00409]
[1778224962333,53.15,79302.28,0.0,-0.99998,0.0,0.00406]
[1778224965353,53.15,79318.3,0.0,-0.99998,0.0,0.00418]
[1778224966360,53.15,79320.88,0.0,-0.99998,0.0,0.0042]
[1778224971398,53.15,79324.4,0.0,-0.99998,0.0,0.00423]
[1778224976433,53.15,79322.03,0.0,-0.99998,0.0,0.00421]
[1778224978447,53.15,79317.21,0.0,-0.99998,0.0,0.00417]
[1778224981469,53.15,79309.35,0.0,-0.99998,0.0,0.00411]
[1778224982482,53.15,79303.95,0.0,-0.99998,0.0,0.00407]
[1778224983483,53.15,79303.25,0.0,-0.99998,0.0,0.00407]
[1778224984491,53.15,79311.45,0.0,-0.99998,0.0,0.00413]
[1778224985497,53.15,79314.7,0.0,-0.99998,0.0,0.00415]
[1778224988522,53.15,79316.95,0.0,-0.99998,0.0,0.00417]
[1778224993555,53.15,79311.1,0.0,-0.99998,0.0,0.00413]
[1778224995567,53.15,79304.3,0.0,-0.99998,0.0,0.00407]
[1778224997581,53.15,79301.68,0.0,-0.99998,0.0,0.00405]
[1778225002616,53.15,79301.43,0.0,-0.99998,0.0,0.00405]
[1778225007651,53.15,79302.64,0.0,-0.99998,0.0,0.00406]
[1778225012686,53.15,79303.11,0.0,-0.99998,0.0,0.00404]
[1778225017727,53.15,79302.8,0.0,-0.99998,0.0,0.00404]
[1778225022761,53.15,79302.44,0.0,-0.99998,0.0,0.00404]
[1778225027796,53.15,79305.1,0.0,-0.99998,0.0,0.00406]
[1778225032831,53.15,79303.89,0.0,-0.99998,0.0,0.00405]
[1778225038873,53.15,79300.85,0.0,-0.99998,0.0,0.00402]
[1778225044833,53.15,79296.55,0.0,-0.99998,0.0,0.00399]
[1778225049950,53.15,79295.93,0.0,-0.99998,0.0,0.00399]
[1778225050963,53.15,79288.11,0.0,-0.99998,0.0,0.00393]
[1778225052971,53.15,79280.03,0.0,-0.99998,0.0,0.00387]
[1778225053979,53.15,79277.98,0.0,-0.99998,0.0,0.00386]
[1778225057008,53.15,79274.13,0.0,-0.99998,0.0,0.00383]
[1778225062035,53.15,79277.43,0.0,-0.99998,0.0,0.00385]
[1778225067072,53.15,79273.49,0.0,-0.99998,0.0,0.00383]
[1778225073114,53.15,79273.27,0.0,-0.99998,0.0,0.0038]
[1778225078150,53.15,79273.24,0.0,-0.99998,0.0,0.0038]
[1778225079155,53.15,79279.46,0.0,-0.99998,0.0,0.00384]
[1778225084191,53.15,79279.48,0.0,-0.99998,0.0,0.00385]
[1778225089226,53.15,79279.36,0.0,-0.99998,0.0,0.00384]
[1778225094261,53.15,79279.1,0.0,-0.99998,0.0,0.00384]
[1778225099296,53.15,79273.99,0.0,-0.99998,0.0,0.00381]
[1778225104332,53.15,79273.0,0.0,-0.99998,0.0,0.0038]
[1778225109367,53.15,79273.03,0.0,-0.99998,0.0,0.0038]
[1778225113394,53.15,79267.85,0.0,-0.99998,0.0,0.00376]
[1778225118444,53.15,79266.56,0.0,-0.99998,0.0,0.00375]
[1778225123466,53.15,79266.74,0.0,-0.99998,0.0,0.00376]
[1778225127494,53.15,79263.3,0.0,-0.99998,0.0,0.00373]
[1778225131524,53.15,79260.48,0.0,-0.99998,0.0,0.00369]
[1778225134549,53.15,79248.5,0.0,-0.99998,0.0,0.00361]
[1778225135556,53.15,79247.86,0.0,-0.99998,0.0,0.0036]
[1778225137565,53.15,79257.35,0.0,-0.99998,0.0,0.00367]
[1778225138571,53.15,79258.98,0.0,-0.99998,0.0,0.00368]
[1778225142600,53.15,79255.86,0.0,-0.99998,0.0,0.00366]
[1778225145621,53.15,79266.02,0.0,-0.99998,0.0,0.00373]
[1778225146628,53.15,79267.47,0.0,-0.99998,0.0,0.00374]
[1778225151664,53.15,79266.23,0.0,-0.99998,0.0,0.00373]
[1778225156698,53.15,79264.35,0.0,-0.99998,0.0,0.00372]
[1778225161733,53.15,79262.15,0.0,-0.99998,0.0,0.0037]
[1778225163748,53.15,79270.19,0.0,-0.99998,0.0,0.00376]
[1778225164754,53.15,79271.78,0.0,-0.99998,0.0,0.00377]
[1778225166768,53.15,79264.12,0.0,-0.99998,0.0,0.00371]
[1778225167775,53.15,79260.84,0.0,-0.99998,0.0,0.00369]
[1778225169789,53.15,79260.47,0.0,-0.99998,0.0,0.00369]
[1778225174827,53.15,79256.66,0.0,-0.99998,0.0,0.00366]
[1778225176840,53.15,79253.77,0.0,-0.99998,0.0,0.00364]
[1778225181876,53.15,79254.41,0.0,-0.99998,0.0,0.00365]
[1778225186917,53.15,79254.0,0.0,-0.99998,0.0,0.00365]
[1778225191952,53.15,79255.99,0.0,-0.99998,0.0,0.00364]
[1778225196988,53.15,79257.6,0.0,-0.99998,0.0,0.00365]
[1778225202023,53.15,79258.68,0.0,-0.99998,0.0,0.00366]
[1778225204037,53.15,79265.3,0.0,-0.99998,0.0,0.0037]
[1778225205044,53.15,79267.9,0.0,-0.99998,0.0,0.00372]
[1778225207058,53.15,79273.92,0.0,-0.99998,0.0,0.00376]
[1778225212092,53.15,79276.58,0.0,-0.99998,0.0,0.00378]
[1778225213099,53.15,79275.07,0.0,-0.99998,0.0,0.00377]
[1778225218139,53.15,79272.99,0.0,-0.99998,0.0,0.00375]
[1778225223173,53.15,79271.35,0.0,-0.99998,0.0,0.00374]
[1778225228208,53.15,79274.35,0.0,-0.99998,0.0,0.00376]
[1778225231233,53.15,79282.98,0.0,-0.99998,0.0,0.00382]
[1778225232239,53.15,79285.08,0.0,-0.99998,0.0,0.00384]
[1778225234251,53.15,79279.4,0.0,-0.99998,0.0,0.0038]
[1778225236271,53.15,79273.4,0.0,-0.99998,0.0,0.00376]
[1778225239286,53.15,79278.16,0.0,-0.99998,0.0,0.00379]
[1778225243314,53.15,79285.56,0.0,-0.99998,0.0,0.00384]
[1778225246335,53.15,79291.59,0.0,-0.99998,0.0,0.00388]
[1778225251370,53.15,79292.77,0.0,-0.99998,0.0,0.00387]
[1778225256405,53.15,79293.94,0.0,-0.99998,0.0,0.00388]
[1778225261440,53.15,79292.91,0.0,-0.99998,0.0,0.00387]
[1778225267482,53.15,79292.32,0.0,-0.99998,0.0,0.00387]
[1778225272517,53.15,79288.95,0.0,-0.99998,0.0,0.00384]
[1778225277552,53.15,79287.77,0.0,-0.99998,0.0,0.00383]
[1778225282588,53.15,79287.04,0.0,-0.99998,0.0,0.00383]
[1778225287622,53.15,79286.82,0.0,-0.99998,0.0,0.00383]
[1778225292657,53.15,79289.5,0.0,-0.99998,0.0,0.00385]
[1778225295678,53.15,79283.59,0.0,-0.99998,0.0,0.0038]
[1778225300713,53.15,79282.13,0.0,-0.99998,0.0,0.00379]
[1778225305756,53.15,79291.34,0.0,-0.99998,0.0,0.00386]
[1778225306755,53.15,79295.88,0.0,-0.99998,0.0,0.00389]
[1778225307762,53.15,79294.27,0.0,-0.99998,0.0,0.00388]
[1778225312796,53.15,79294.05,0.0,-0.99998,0.0,0.00386]
[1778225317832,53.15,79288.57,0.0,-0.99998,0.0,0.00382]
[1778225318841,53.15,79282.85,0.0,-0.99998,0.0,0.00378]
[1778225319847,53.15,79280.98,0.0,-0.99998,0.0,0.00376]
[1778225323874,53.15,79277.84,0.0,-0.99998,0.0,0.00374]
[1778225328909,53.15,79280.48,0.0,-0.99998,0.0,0.00376]
[1778225333944,53.15,79282.29,0.0,-0.99998,0.0,0.00377]
[1778225335958,53.15,79288.9,0.0,-0.99998,0.0,0.00382]
[1778225336965,53.15,79290.58,0.0,-0.99998,0.0,0.00383]
[1778225342000,53.15,79294.47,0.0,-0.99998,0.0,0.00386]
[1778225347034,53.15,79294.37,0.0,-0.99998,0.0,0.00386]
[1778225353079,53.15,79290.64,0.0,-0.99998,0.0,0.00383]
[1778225358112,53.15,79293.32,0.0,-0.99998,0.0,0.00385]
[1778225363147,53.15,79293.72,0.0,-0.99998,0.0,0.00385]
[1778225366168,53.15,79299.12,0.0,-0.99998,0.0,0.00389]
[1778225367175,53.15,79304.45,0.0,-0.99998,0.0,0.00393]
[1778225371204,53.15,79309.36,0.0,-0.99998,0.0,0.00394]
[1778225373217,53.15,79312.96,0.0,-0.99998,0.0,0.00397]
[1778225378253,53.15,79317.16,0.0,-0.99998,0.0,0.004]
[1778225382281,53.15,79325.52,0.0,-0.99998,0.0,0.00406]
[1778225384293,53.15,79327.43,0.0,-0.99998,0.0,0.00408]
[1778225385301,53.15,79335.06,0.0,-0.99998,0.0,0.00413]
[1778225387232,53.15,79339.47,0.0,-0.99998,0.0,0.00417]
[1778225391343,53.15,79340.5,0.0,-0.99998,0.0,0.00417]
[1778225396377,53.15,79341.28,0.0,-0.99998,0.0,0.00418]
[1778225401415,53.15,79342.87,0.0,-0.99998,0.0,0.00419]
[1778225403429,53.15,79353.59,0.0,-0.99998,0.0,0.00428]
[1778225404438,53.15,79349.55,0.0,-0.99998,0.0,0.00424]
[1778225409474,53.15,79355.97,0.0,-0.99998,0.0,0.0043]
[1778225414506,53.15,79353.52,0.0,-0.99998,0.0,0.00428]
[1778225417527,53.15,79357.19,0.0,-0.99998,0.0,0.0043]
[1778225421557,53.15,79362.85,0.0,-0.99998,0.0,0.00435]
[1778225422562,53.15,79372.94,0.0,-0.99998,0.0,0.00443]
[1778225424576,53.15,79378.9,0.0,-0.99998,0.0,0.00448]
[1778225428604,53.15,79384.7,0.0,-0.99997,0.0,0.00453]
[1778225434646,53.15,79387.34,0.0,-0.99997,0.0,0.00452]
[1778225437668,53.15,79395.05,0.0,-0.99997,0.0,0.00459]
[1778225442702,53.15,79394.54,0.0,-0.99997,0.0,0.00458]
[1778225445724,53.15,79400.24,0.0,-0.99997,0.0,0.00463]
[1778225448744,53.15,79404.6,0.0,-0.99997,0.0,0.00467]
[1778225451766,53.15,79399.21,0.0,-0.99997,0.0,0.00462]
[1778225456801,53.15,79402.19,0.0,-0.99997,0.0,0.00465]
[1778225461836,53.15,79402.98,0.0,-0.99997,0.0,0.00465]
[1778225466871,53.15,79401.04,0.0,-0.99997,0.0,0.00464]
[1778225471906,53.15,79402.24,0.0,-0.99997,0.0,0.00465]
[1778225477949,53.15,79401.55,0.0,-0.99997,0.0,0.00464]
[1778225481977,53.15,79407.7,0.0,-0.99997,0.0,0.00469]
[1778225482984,53.15,79412.55,0.0,-0.99997,0.0,0.00474]
[1778225483990,53.15,79411.47,0.0,-0.99997,0.0,0.00473]
[1778225490034,53.15,79411.94,0.0,-0.99997,0.0,0.00473]
[1778225495069,53.15,79411.66,0.0,-0.99997,0.0,0.0047]
[1778225500104,53.15,79412.8,0.0,-0.99997,0.0,0.00471]
[1778225504133,53.15,79425.64,0.0,-0.99997,0.0,0.00482]
[1778225505139,53.15,79431.82,0.0,-0.99997,0.0,0.00488]
[1778225506146,53.15,79433.98,0.0,-0.99997,0.0,0.00489]
[1778225511182,53.15,79431.41,0.0,-0.99997,0.0,0.00487]
[1778225513197,53.15,79437.1,0.0,-0.99997,0.0,0.00492]
[1778225516216,53.15,79440.5,0.0,-0.99997,0.0,0.00495]
[1778225521252,53.15,79445.01,0.0,-0.99997,0.0,0.00499]
[1778225524274,53.15,79450.32,0.0,-0.99997,0.0,0.00504]
[1778225529308,53.15,79453.25,0.0,-0.99997,0.0,0.00507]
[1778225534345,53.15,79457.58,0.0,-0.99997,0.0,0.00511]
[1778225539379,53.15,79460.99,0.0,-0.99997,0.0,0.00514]
[1778225542400,53.15,79468.04,0.0,-0.99997,0.0,0.00521]
[1778225544414,53.15,79469.83,0.0,-0.99997,0.0,0.00522]
[1778225549449,53.15,79474.44,0.0,-0.99997,0.0,0.00527]
[1778225554491,53.15,79469.13,0.0,-0.99997,0.0,0.00519]
[1778225555494,53.15,79452.94,0.0,-0.99997,0.0,0.00504]
[1778225556503,53.15,79446.37,0.0,-0.99997,0.0,0.00498]
[1778225557508,53.15,79452.48,0.0,-0.99997,0.0,0.00503]
[1778225558516,53.15,79453.39,0.0,-0.99997,0.0,0.00504]
[1778225563550,53.15,79465.94,0.0,-0.99997,0.0,0.00516]
[1778225564558,53.15,79469.45,0.0,-0.99997,0.0,0.00519]
[1778225569594,53.15,79470.75,0.0,-0.99997,0.0,0.0052]
[1778225574629,53.15,79473.31,0.0,-0.99997,0.0,0.00523]
[1778225579664,53.15,79475.66,0.0,-0.99997,0.0,0.00525]
[1778225584700,53.15,79479.05,0.0,-0.99997,0.0,0.00528]
[1778225589734,53.15,79483.73,0.0,-0.99997,0.0,0.00533]
[1778225594768,53.15,79487.4,0.0,-0.99997,0.0,0.00536]
[1778225599804,53.15,79485.3,0.0,-0.99997,0.0,0.00534]
[1778225602825,53.15,79490.47,0.0,-0.99997,0.0,0.00539]
[1778225607860,53.15,79487.68,0.0,-0.99997,0.0,0.00536]
[1778225612895,53.15,79482.44,0.0,-0.99997,0.0,0.00528]
[1778225617930,53.15,79472.95,0.0,-0.99997,0.0,0.00519]
[1778225624980,53.15,79473.37,0.0,-0.99997,0.0,0.0052]
[1778225632028,53.15,79475.91,0.0,-0.99997,0.0,0.00522]
[1778225634042,53.15,79481.22,0.0,-0.99997,0.0,0.00527]
[1778225635049,53.15,79487.78,0.0,-0.99997,0.0,0.00533]
[1778225636056,53.15,79486.96,0.0,-0.99997,0.0,0.00533]
[1778225641094,53.15,79484.97,0.0,-0.99997,0.0,0.00531]
[1778225644115,53.15,79491.18,0.0,-0.99997,0.0,0.00537]
[1778225649150,53.15,79491.72,0.0,-0.99997,0.0,0.00537]
[1778225654185,53.15,79492.5,0.0,-0.99997,0.0,0.00538]
[1778225659220,53.15,79490.38,0.0,-0.99997,0.0,0.00536]
[1778225664255,53.15,79488.47,0.0,-0.99997,0.0,0.00534]
[1778225669294,53.15,79484.92,0.0,-0.99997,0.0,0.00531]
[1778225676343,53.15,79483.62,0.0,-0.99997,0.0,0.00526]
[1778225679365,53.15,79476.57,0.0,-0.99997,0.0,0.0052]
[1778225680372,53.15,79472.31,0.0,-0.99997,0.0,0.00516]
[1778225685410,53.15,79473.56,0.0,-0.99997,0.0,0.00517]
[1778225690446,53.15,79473.7,0.0,-0.99997,0.0,0.00517]
[1778225695481,53.15,79473.84,0.0,-0.99997,0.0,0.00517]
[1778225700517,53.15,79474.19,0.0,-0.99997,0.0,0.00517]
[1778225705551,53.15,79473.42,0.0,-0.99997,0.0,0.00517]
[1778225710585,53.15,79473.24,0.0,-0.99997,0.0,0.00516]
[1778225716628,53.15,79472.91,0.0,-0.99997,0.0,0.00516]
[1778225721662,53.15,79473.25,0.0,-0.99997,0.0,0.00516]
[1778225725691,53.15,79478.7,0.0,-0.99997,0.0,0.00522]
[1778225726701,53.15,79481.4,0.0,-0.99997,0.0,0.00524]
[1778225728711,53.15,79483.49,0.0,-0.99997,0.0,0.00526]
[1778225731733,53.15,79491.72,0.0,-0.99997,0.0,0.00531]
[1778225736769,53.15,79486.17,0.0,-0.99997,0.0,0.00526]
[1778225741804,53.15,79489.4,0.0,-0.99997,0.0,0.00529]
[1778225746839,53.15,79488.59,0.0,-0.99997,0.0,0.00528]
[1778225751874,53.15,79492.58,0.0,-0.99997,0.0,0.00532]
[1778225756908,53.15,79496.82,0.0,-0.99997,0.0,0.00536]
[1778225761943,53.15,79499.8,0.0,-0.99997,0.0,0.00539]
[1778225766979,53.15,79503.06,0.0,-0.99997,0.0,0.00542]
[1778225771007,53.15,79499.16,0.0,-0.99997,0.0,0.00538]
[1778225772018,53.15,79492.93,0.0,-0.99997,0.0,0.00532]
[1778225777052,53.15,79492.58,0.0,-0.99997,0.0,0.00532]
[1778225782086,53.15,79487.54,0.0,-0.99997,0.0,0.00527]
[1778225787122,53.15,79484.32,0.0,-0.99997,0.0,0.00524]
[1778225792159,53.15,79482.51,0.0,-0.99997,0.0,0.00519]
[1778225797191,53.15,79483.59,0.0,-0.99997,0.0,0.0052]
[1778225802226,53.15,79482.18,0.0,-0.99997,0.0,0.00519]
[1778225807262,53.15,79481.69,0.0,-0.99997,0.0,0.00518]
[1778225809275,53.15,79487.08,0.0,-0.99997,0.0,0.00523]
[1778225810281,53.15,79491.19,0.0,-0.99997,0.0,0.00527]
[1778225812295,53.15,79492.6,0.0,-0.99997,0.0,0.00529]
[1778225816324,53.15,79498.87,0.0,-0.99997,0.0,0.00535]
[1778225821361,53.15,79504.32,0.0,-0.99997,0.0,0.0054]
[1778225824382,53.15,79511.1,0.0,-0.99997,0.0,0.00547]
[1778225829417,53.15,79512.29,0.0,-0.99997,0.0,0.00548]
[1778225832438,53.15,79517.52,0.0,-0.99997,0.0,0.00553]
[1778225837473,53.15,79520.62,0.0,-0.99997,0.0,0.00556]
[1778225842508,53.15,79523.41,0.0,-0.99997,0.0,0.00559]
[1778225847543,53.15,79525.08,0.0,-0.99997,0.0,0.00561]
[1778225852579,53.15,79529.81,0.0,-0.99997,0.0,0.00562]
[1778225858620,53.15,79531.74,0.0,-0.99997,0.0,0.00564]
[1778225870704,53.15,79533.55,0.0,-0.99997,0.0,0.00566]
[1778225876746,53.15,79535.07,0.0,-0.99997,0.0,0.00568]
[1778225885810,53.15,79535.11,0.0,-0.99997,0.0,0.00568]
[1778225891853,53.15,79534.94,0.0,-0.99997,0.0,0.00567]
[1778225896887,53.15,79533.16,0.0,-0.99997,0.0,0.00566]
[1778225900915,53.15,79527.89,0.0,-0.99997,0.0,0.0056]
[1778225901923,53.15,79527.51,0.0,-0.99997,0.0,0.0056]
[1778225906958,53.15,79527.74,0.0,-0.99997,0.0,0.0056]
[1778225911995,53.15,79528.33,0.0,-0.99997,0.0,0.00557]
[1778225916022,53.15,79535.61,0.0,-0.99997,0.0,0.00565]
[1778225921057,53.15,79534.47,0.0,-0.99997,0.0,0.00564]
[1778225931129,53.15,79534.73,0.0,-0.99997,0.0,0.00564]
[1778225939183,53.15,79535.26,0.0,-0.99997,0.0,0.00564]
[1778225944219,53.15,79537.5,0.0,-0.99997,0.0,0.00567]
[1778225949253,53.15,79535.8,0.0,-0.99997,0.0,0.00565]
[1778225955297,53.15,79536.22,0.0,-0.99997,0.0,0.00565]
[1778225960330,53.15,79535.62,0.0,-0.99997,0.0,0.00565]
[1778225965366,53.15,79535.66,0.0,-0.99997,0.0,0.00565]
[1778225969394,53.15,79529.87,0.0,-0.99997,0.0,0.00559]
[1778225974430,53.15,79528.69,0.0,-0.99997,0.0,0.00555]
[1778225979465,53.15,79529.28,0.0,-0.99997,0.0,0.00555]
[1778225984500,53.15,79529.35,0.0,-0.99997,0.0,0.00555]
[1778225989536,53.15,79529.89,0.0,-0.99997,0.0,0.00556]
[1778225999607,53.15,79532.27,0.0,-0.99997,0.0,0.00558]
[1778226009679,53.15,79532.75,0.0,-0.99997,0.0,0.00559]
[1778226015722,53.15,79533.24,0.0,-0.99997,0.0,0.00559]
[1778226021765,53.15,79533.33,0.0,-0.99997,0.0,0.00559]
[1778226026798,53.15,79533.88,0.0,-0.99997,0.0,0.0056]
[1778226031833,53.15,79535.25,0.0,-0.99997,0.0,0.00558]
[1778226036867,53.15,79537.68,0.0,-0.99997,0.0,0.0056]
[1778226042910,53.15,79538.9,0.0,-0.99997,0.0,0.00562]
[1778226047958,53.15,79537.29,0.0,-0.99997,0.0,0.0056]
[1778226050975,53.15,79543.02,0.0,-0.99997,0.0,0.00566]
[1778226051980,53.15,79556.61,0.0,-0.99997,0.0,0.0058]
[1778226052988,53.15,79556.24,0.0,-0.99997,0.0,0.00579]
[1778226058024,53.15,79555.94,0.0,-0.99997,0.0,0.00579]
[1778226063057,53.15,79552.97,0.0,-0.99997,0.0,0.00576]
[1778226068096,53.15,79547.3,0.0,-0.99997,0.0,0.0057]
[1778226073131,53.15,79541.58,0.0,-0.99997,0.0,0.00564]
[1778226078165,53.15,79539.92,0.0,-0.99997,0.0,0.00563]
[1778226083201,53.15,79535.76,0.0,-0.99997,0.0,0.00558]
[1778226088236,53.15,79534.58,0.0,-0.99997,0.0,0.00557]
[1778226093271,53.15,79536.73,0.0,-0.99997,0.0,0.00556]
[1778226098306,53.15,79537.46,0.0,-0.99997,0.0,0.00557]
[1778226103353,53.15,79543.72,0.0,-0.99997,0.0,0.00563]
[1778226105363,53.15,79549.57,0.0,-0.99997,0.0,0.00569]
[1778226110406,53.15,79557.34,0.0,-0.99997,0.0,0.00577]
[1778226115434,53.15,79558.56,0.0,-0.99997,0.0,0.00578]
[1778226120469,53.15,79561.71,0.0,-0.99997,0.0,0.00582]
[1778226124497,53.15,79567.43,0.0,-0.99997,0.0,0.00588]
[1778226129532,53.15,79570.51,0.0,-0.99997,0.0,0.00591]
[1778226134569,53.15,79571.11,0.0,-0.99997,0.0,0.00592]
[1778226139602,53.15,79573.14,0.0,-0.99997,0.0,0.00594]
[1778226144637,53.15,79574.18,0.0,-0.99997,0.0,0.00595]
[1778226148665,53.15,79565.24,0.0,-0.99997,0.0,0.00585]
[1778226150679,53.15,79564.12,0.0,-0.99997,0.0,0.00584]
[1778226156722,53.15,79568.55,0.0,-0.99997,0.0,0.00586]
[1778226162764,53.15,79571.66,0.0,-0.99997,0.0,0.00589]
[1778226167800,53.15,79573.9,0.0,-0.99997,0.0,0.00591]
[1778226172833,53.15,79575.57,0.0,-0.99997,0.0,0.00593]
[1778226177870,53.15,79575.04,0.0,-0.99997,0.0,0.00592]
[1778226182910,53.15,79570.96,0.0,-0.99997,0.0,0.00588]
[1778226188947,53.15,79570.87,0.0,-0.99997,0.0,0.00588]
[1778226190961,53.15,79576.53,0.0,-0.99997,0.0,0.00594]
[1778226195996,53.15,79578.15,0.0,-0.99997,0.0,0.00596]
[1778226201034,53.15,79578.24,0.0,-0.99997,0.0,0.00596]
[1778226208082,53.15,79578.62,0.0,-0.99997,0.0,0.00596]
[1778226210101,53.15,79570.85,0.0,-0.99997,0.0,0.00588]
[1778226215131,53.15,79571.6,0.0,-0.99997,0.0,0.00585]
[1778226220167,53.15,79573.02,0.0,-0.99997,0.0,0.00587]
[1778226225201,53.15,79574.34,0.0,-0.99997,0.0,0.00588]
[1778226230236,53.15,79574.95,0.0,-0.99997,0.0,0.00589]
[1778226233177,53.15,79583.93,0.0,-0.99997,0.0,0.00598]
[1778226238295,53.15,79583.71,0.0,-0.99997,0.0,0.00598]
[1778226243330,53.15,79582.49,0.0,-0.99997,0.0,0.00597]
[1778226248365,53.15,79581.73,0.0,-0.99997,0.0,0.00596]
[1778226253401,53.15,79579.81,0.0,-0.99997,0.0,0.00594]
[1778226258435,53.15,79580.17,0.0,-0.99997,0.0,0.00594]
[1778226263471,53.15,79577.12,0.0,-0.99997,0.0,0.00591]
[1778226268506,53.15,79578.47,0.0,-0.99997,0.0,0.00593]
[1778226273542,53.15,79579.36,0.0,-0.99997,0.0,0.0059]
[1778226278576,53.15,79579.62,0.0,-0.99997,0.0,0.0059]
[1778226283614,53.15,79579.69,0.0,-0.99997,0.0,0.0059]
[1778226288646,53.15,79576.71,0.0,-0.99997,0.0,0.00587]
[1778226289654,53.15,79585.12,0.0,-0.99997,0.0,0.00596]
[1778226290663,53.15,79586.75,0.0,-0.99997,0.0,0.00598]
[1778226295695,53.15,79585.38,0.0,-0.99997,0.0,0.00597]
[1778226300732,53.15,79586.48,0.0,-0.99997,0.0,0.00598]
[1778226305764,53.15,79586.89,0.0,-0.99997,0.0,0.00598]
[1778226310800,53.15,79589.03,0.0,-0.99997,0.0,0.00601]
[1778226315835,53.15,79589.47,0.0,-0.99997,0.0,0.00601]
[1778226320871,53.15,79590.86,0.0,-0.99997,0.0,0.00602]
[1778226325905,53.15,79592.99,0.0,-0.99997,0.0,0.00605]
[1778226330941,53.15,79592.56,0.0,-0.99997,0.0,0.00604]
[1778226335976,53.15,79593.43,0.0,-0.99997,0.0,0.00602]
[1778226341011,53.15,79591.83,0.0,-0.99997,0.0,0.006]
[1778226346046,53.15,79590.68,0.0,-0.99997,0.0,0.00599]
[1778226351088,53.15,79589.74,0.0,-0.99997,0.0,0.00598]
[1778226356117,53.15,79587.92,0.0,-0.99997,0.0,0.00596]
[1778226361151,53.15,79587.6,0.0,-0.99997,0.0,0.00595]
[1778226365179,53.15,79574.09,0.0,-0.99997,0.0,0.00581]
[1778226366186,53.15,79571.7,0.0,-0.99997,0.0,0.00579]
[1778226369207,53.15,79572.25,0.0,-0.99997,0.0,0.00579]
[1778226374243,53.15,79574.12,0.0,-0.99997,0.0,0.00581]
[1778226379277,53.15,79576.29,0.0,-0.99997,0.0,0.00583]
[1778226384311,53.15,79576.55,0.0,-0.99997,0.0,0.00584]
[1778226387334,53.15,79581.69,0.0,-0.99997,0.0,0.00589]
[1778226392368,53.15,79583.4,0.0,-0.99997,0.0,0.00588]
[1778226397402,53.15,79582.03,0.0,-0.99997,0.0,0.00586]
[1778226404456,53.15,79583.12,0.0,-0.99997,0.0,0.00587]
[1778226409491,53.15,79571.92,0.0,-0.99997,0.0,0.00575]
[1778226414526,53.15,79573.01,0.0,-0.99997,0.0,0.00577]
[1778226421576,53.15,79573.75,0.0,-0.99997,0.0,0.00577]
[1778226426610,53.15,79574.38,0.0,-0.99997,0.0,0.00578]
[1778226431646,53.15,79574.65,0.0,-0.99997,0.0,0.00578]
[1778226436680,53.15,79575.43,0.0,-0.99997,0.0,0.00579]
[1778226441715,53.15,79576.85,0.0,-0.99997,0.0,0.00581]
[1778226446750,53.15,79577.42,0.0,-0.99997,0.0,0.00581]
[1778226451785,53.15,79577.05,0.0,-0.99997,0.0,0.00577]
[1778226452796,53.15,79582.88,0.0,-0.99997,0.0,0.00584]
[1778226453800,53.15,79582.88,0.0,-0.99997,0.0,0.00584]
[1778226454807,53.15,79590.55,0.0,-0.99997,0.0,0.00592]
[1778226459842,53.15,79584.86,0.0,-0.99997,0.0,0.00586]
[1778226464878,53.15,79584.68,0.0,-0.99997,0.0,0.00585]
[1778226466892,53.15,79575.89,0.0,-0.99997,0.0,0.00576]
[1778226468904,53.15,79573.11,0.0,-0.99997,0.0,0.00573]
[1778226473940,53.15,79571.27,0.0,-0.99997,0.0,0.00571]
[1778226478975,53.15,79569.48,0.0,-0.99997,0.0,0.0057]
[1778226484011,53.15,79572.48,0.0,-0.99997,0.0,0.00573]
[1778226489045,53.15,79574.35,0.0,-0.99997,0.0,0.00575]
[1778226494080,53.15,79573.91,0.0,-0.99997,0.0,0.00574]
[1778226499114,53.15,79586.28,0.0,-0.99997,0.0,0.00587]
[1778226500129,53.15,79594.92,0.0,-0.99997,0.0,0.00596]
[1778226501131,53.15,79596.21,0.0,-0.99997,0.0,0.00598]
[1778226506165,53.15,79595.28,0.0,-0.99997,0.0,0.00597]
[1778226510192,53.15,79593.28,0.0,-0.99997,0.0,0.00595]
[1778226515229,53.15,79597.88,0.0,-0.99997,0.0,0.00596]
[1778226516234,53.15,79602.25,0.0,-0.99997,0.0,0.00601]
[1778226518250,53.15,79601.47,0.0,-0.99997,0.0,0.006]
[1778226523283,53.15,79602.29,0.0,-0.99997,0.0,0.00601]
[1778226528319,53.15,79599.69,0.0,-0.99997,0.0,0.00598]
[1778226533355,53.15,79609.81,0.0,-0.99997,0.0,0.00609]
[1778226534362,53.15,79613.48,0.0,-0.99997,0.0,0.00613]
[1778226536376,53.15,79613.99,0.0,-0.99997,0.0,0.00614]
[1778226538390,53.15,79619.99,0.0,-0.99996,0.0,0.0062]
[1778226540405,53.15,79626.43,0.0,-0.99996,0.0,0.00628]
[1778226541416,53.15,79628.1,0.0,-0.99996,0.0,0.00629]
[1778226546446,53.15,79628.64,0.0,-0.99996,0.0,0.0063]
[1778226551481,53.15,79621.76,0.0,-0.99996,0.0,0.00622]
[1778226554502,53.15,79628.47,0.0,-0.99996,0.0,0.0063]
[1778226559543,53.15,79626.55,0.0,-0.99996,0.0,0.00628]
[1778226560555,53.15,79640.13,0.0,-0.99996,0.0,0.00643]
[1778226562508,53.15,79658.2,0.0,-0.99996,0.0,0.00664]
[1778226565578,53.15,79650.9,0.0,-0.99996,0.0,0.00656]
[1778226570614,53.15,79648.45,0.0,-0.99996,0.0,0.00653]
[1778226572628,53.15,79654.66,0.0,-0.99996,0.0,0.00656]
[1778226577663,53.15,79657.72,0.0,-0.99996,0.0,0.0066]
[1778226581692,53.15,79666.46,0.0,-0.99996,0.0,0.0067]
[1778226582699,53.15,79688.48,0.0,-0.99996,0.0,0.00697]
[1778226583706,53.15,79693.63,0.0,-0.99996,0.0,0.00704]
[1778226584712,53.15,79688.82,0.0,-0.99996,0.0,0.00698]
[1778226585725,53.15,79679.18,0.0,-0.99996,0.0,0.00686]
[1778226587733,53.15,79669.14,0.0,-0.99996,0.0,0.00674]
[1778226589747,53.15,79662.89,0.0,-0.99996,0.0,0.00666]
[1778226590754,53.15,79658.39,0.0,-0.99996,0.0,0.00661]
[1778226593775,53.15,79646.9,0.0,-0.99996,0.0,0.00647]
[1778226595789,53.15,79652.26,0.0,-0.99996,0.0,0.00654]
[1778226600826,53.15,79660.28,0.0,-0.99996,0.0,0.00663]
[1778226601831,53.15,79667.33,0.0,-0.99996,0.0,0.00671]
[1778226603845,53.15,79673.73,0.0,-0.99996,0.0,0.00679]
[1778226608879,53.15,79673.7,0.0,-0.99996,0.0,0.00679]
[1778226610894,53.15,79682.49,0.0,-0.99996,0.0,0.0069]
[1778226615930,53.15,79679.54,0.0,-0.99996,0.0,0.00686]
[1778226618954,53.15,79668.54,0.0,-0.99996,0.0,0.00673]
[1778226619960,53.15,79657.76,0.0,-0.99996,0.0,0.0066]
[1778226621973,53.15,79661.18,0.0,-0.99996,0.0,0.00664]
[1778226622981,53.15,79668.09,0.0,-0.99996,0.0,0.00672]
[1778226626002,53.15,79673.16,0.0,-0.99996,0.0,0.00678]
[1778226631040,53.15,79671.47,0.0,-0.99996,0.0,0.00673]
[1778226635070,53.15,79683.51,0.0,-0.99996,0.0,0.00687]
[1778226638088,53.15,79689.27,0.0,-0.99996,0.0,0.00694]
[1778226643123,53.15,79687.32,0.0,-0.99996,0.0,0.00692]
[1778226648158,53.15,79676.97,0.0,-0.99996,0.0,0.00679]
[1778226649167,53.15,79674.57,0.0,-0.99996,0.0,0.00676]
[1778226654200,53.15,79674.94,0.0,-0.99996,0.0,0.00677]
[1778226655208,53.15,79668.27,0.0,-0.99996,0.0,0.00669]
[1778226656214,53.15,79667.25,0.0,-0.99996,0.0,0.00667]
[1778226659236,53.15,79674.29,0.0,-0.99996,0.0,0.00676]
[1778226661250,53.15,79675.86,0.0,-0.99996,0.0,0.00678]
[1778226663266,53.15,79671.74,0.0,-0.99996,0.0,0.00673]
[1778226668299,53.15,79673.76,0.0,-0.99996,0.0,0.00675]
[1778226673334,53.15,79675.18,0.0,-0.99996,0.0,0.00677]
[1778226676360,53.15,79663.12,0.0,-0.99996,0.0,0.00663]
[1778226677362,53.15,79655.31,0.0,-0.99996,0.0,0.00653]
[1778226678370,53.15,79652.66,0.0,-0.99996,0.0,0.0065]
[1778226682397,53.15,79659.3,0.0,-0.99996,0.0,0.00658]
[1778226687432,53.15,79663.6,0.0,-0.99996,0.0,0.00663]
[1778226692469,53.15,79663.52,0.0,-0.99996,0.0,0.00659]
[1778226697502,53.15,79664.1,0.0,-0.99996,0.0,0.0066]
[1778226702540,53.15,79663.2,0.0,-0.99996,0.0,0.00659]
[1778226707572,53.15,79664.23,0.0,-0.99996,0.0,0.0066]
[1778226709586,53.15,79664.82,0.0,-0.99996,0.0,0.00661]
[1778226714624,53.15,79664.27,0.0,-0.99996,0.0,0.0066]
[1778226719656,53.15,79663.75,0.0,-0.99996,0.0,0.00659]
[1778226723684,53.15,79657.5,0.0,-0.99996,0.0,0.00652]
[1778226725699,53.15,79651.54,0.0,-0.99996,0.0,0.00645]
[1778226730734,53.15,79653.01,0.0,-0.99996,0.0,0.00647]
[1778226735769,53.15,79653.9,0.0,-0.99996,0.0,0.00648]
[1778226740804,53.15,79654.97,0.0,-0.99996,0.0,0.00649]
[1778226745839,53.15,79656.35,0.0,-0.99996,0.0,0.00651]
[1778226751881,53.15,79656.23,0.0,-0.99996,0.0,0.00647]
[1778226756916,53.15,79657.81,0.0,-0.99996,0.0,0.00649]
[1778226761951,53.15,79667.12,0.0,-0.99996,0.0,0.0066]
[1778226766986,53.15,79670.01,0.0,-0.99996,0.0,0.00663]
[1778226772025,53.15,79672.53,0.0,-0.99996,0.0,0.00666]
[1778226777059,53.15,79673.62,0.0,-0.99996,0.0,0.00667]
[1778226782093,53.15,79674.15,0.0,-0.99996,0.0,0.00668]
[1778226787129,53.15,79673.6,0.0,-0.99996,0.0,0.00667]
[1778226792166,53.15,79671.81,0.0,-0.99996,0.0,0.00665]
[1778226797199,53.15,79670.17,0.0,-0.99996,0.0,0.00663]
[1778226801227,53.15,79676.54,0.0,-0.99996,0.0,0.00671]
[1778226805255,53.15,79681.76,0.0,-0.99996,0.0,0.00677]
[1778226810290,53.15,79680.84,0.0,-0.99996,0.0,0.00676]
[1778226815327,53.15,79680.32,0.0,-0.99996,0.0,0.00672]
[1778226820360,53.15,79680.54,0.0,-0.99996,0.0,0.00672]
[1778226825397,53.15,79682.35,0.0,-0.99996,0.0,0.00674]
[1778226828416,53.15,79677.16,0.0,-0.99996,0.0,0.00668]
[1778226833451,53.15,79682.14,0.0,-0.99996,0.0,0.00674]
[1778226838486,53.15,79680.05,0.0,-0.99996,0.0,0.00671]
[1778226843521,53.15,79679.22,0.0,-0.99996,0.0,0.0067]
[1778226848556,53.15,79679.84,0.0,-0.99996,0.0,0.00671]
[1778226853591,53.15,79679.38,0.0,-0.99996,0.0,0.0067]
[1778226858626,53.15,79678.72,0.0,-0.99996,0.0,0.0067]
[1778226863661,53.15,79678.89,0.0,-0.99996,0.0,0.0067]
[1778226866682,53.15,79679.81,0.0,-0.99996,0.0,0.00671]
[1778226871717,53.15,79679.31,0.0,-0.99996,0.0,0.00666]
[1778226876752,53.15,79679.96,0.0,-0.99996,0.0,0.00667]
[1778226881787,53.15,79678.69,0.0,-0.99996,0.0,0.00666]
[1778226887829,53.15,79679.41,0.0,-0.99996,0.0,0.00667]
[1778226893872,53.15,79679.46,0.0,-0.99996,0.0,0.00667]
[1778226898906,53.15,79680.25,0.0,-0.99996,0.0,0.00668]
[1778226903941,53.15,79682.39,0.0,-0.99996,0.0,0.0067]
[1778226908978,53.15,79681.61,0.0,-0.99996,0.0,0.00669]
[1778226915022,53.15,79682.13,0.0,-0.99996,0.0,0.0067]
[1778226920056,53.15,79681.88,0.0,-0.99996,0.0,0.0067]
[1778226925091,53.15,79686.48,0.0,-0.99996,0.0,0.00675]
[1778226930126,53.15,79689.7,0.0,-0.99996,0.0,0.00679]
[1778226935162,53.15,79691.88,0.0,-0.99996,0.0,0.00678]
[1778226938182,53.15,79699.68,0.0,-0.99996,0.0,0.00687]
[1778226943217,53.15,79704.56,0.0,-0.99996,0.0,0.00693]
[1778226948253,53.15,79692.16,0.0,-0.99996,0.0,0.00678]
[1778226954295,53.15,79688.27,0.0,-0.99996,0.0,0.00673]
[1778226962351,53.15,79687.29,0.0,-0.99996,0.0,0.00672]
[1778226967386,53.15,79686.23,0.0,-0.99996,0.0,0.00671]
[1778226969400,53.15,79691.13,0.0,-0.99996,0.0,0.00677]
[1778226974435,53.15,79676.74,0.0,-0.99996,0.0,0.0066]
[1778226977462,53.15,79670.81,0.0,-0.99996,0.0,0.00653]
[1778226979470,53.15,79654.07,0.0,-0.99996,0.0,0.00633]
[1778226981493,53.15,79648.74,0.0,-0.99996,0.0,0.00627]
[1778226982494,53.15,79650.31,0.0,-0.99996,0.0,0.00629]
[1778226987527,53.15,79654.76,0.0,-0.99996,0.0,0.00634]
[1778226992562,53.15,79654.42,0.0,-0.99996,0.0,0.0063]
[1778226997598,53.15,79656.63,0.0,-0.99996,0.0,0.00632]
[1778227002632,53.15,79657.08,0.0,-0.99996,0.0,0.00633]
[1778227007669,53.15,79657.97,0.0,-0.99996,0.0,0.00634]
[1778227010689,53.15,79652.53,0.0,-0.99996,0.0,0.00628]
[1778227013710,53.15,79648.03,0.0,-0.99996,0.0,0.00623]
[1778227018745,53.15,79645.79,0.0,-0.99996,0.0,0.0062]
[1778227022777,53.15,79639.19,0.0,-0.99997,0.0,0.00613]
[1778227023780,53.15,79638.62,0.0,-0.99997,0.0,0.00612]
[1778227028816,53.15,79638.8,0.0,-0.99997,0.0,0.00612]
[1778227033851,53.15,79635.88,0.0,-0.99997,0.0,0.00609]
[1778227038888,53.15,79635.31,0.0,-0.99997,0.0,0.00609]
[1778227043922,53.15,79636.09,0.0,-0.99997,0.0,0.00609]
[1778227051978,53.15,79636.97,0.0,-0.99997,0.0,0.00607]
[1778227057015,53.15,79637.35,0.0,-0.99997,0.0,0.00607]
[1778227062048,53.15,79638.14,0.0,-0.99997,0.0,0.00608]
[1778227068091,53.15,79638.12,0.0,-0.99997,0.0,0.00608]
[1778227074133,53.15,79639.49,0.0,-0.99997,0.0,0.0061]
[1778227075141,53.15,79631.55,0.0,-0.99997,0.0,0.00601]
[1778227076148,53.15,79624.39,0.0,-0.99997,0.0,0.00593]
[1778227077159,53.15,79627.34,0.0,-0.99997,0.0,0.00596]
[1778227080176,53.15,79632.31,0.0,-0.99997,0.0,0.00602]
[1778227085210,53.15,79639.82,0.0,-0.99997,0.0,0.0061]
[1778227090246,53.15,79638.13,0.0,-0.99997,0.0,0.00608]
[1778227095281,53.15,79638.64,0.0,-0.99997,0.0,0.00609]
[1778227100322,53.15,79643.47,0.0,-0.99996,0.0,0.00614]
[1778227105357,53.15,79643.28,0.0,-0.99996,0.0,0.00614]
[1778227110392,53.15,79640.89,0.0,-0.99997,0.0,0.00611]
[1778227115432,53.15,79641.03,0.0,-0.99997,0.0,0.00608]
[1778227123484,53.15,79641.2,0.0,-0.99997,0.0,0.00608]
[1778227128520,53.15,79642.4,0.0,-0.99997,0.0,0.00609]
[1778227133554,53.15,79642.78,0.0,-0.99997,0.0,0.0061]
[1778227138594,53.15,79646.96,0.0,-0.99996,0.0,0.00614]
[1778227141610,53.15,79652.55,0.0,-0.99996,0.0,0.0062]
[1778227142618,53.15,79658.02,0.0,-0.99996,0.0,0.00627]
[1778227146648,53.15,79663.36,0.0,-0.99996,0.0,0.00633]
[1778227151683,53.15,79665.3,0.0,-0.99996,0.0,0.00635]
[1778227156718,53.15,79662.79,0.0,-0.99996,0.0,0.00632]
[1778227162763,53.15,79664.29,0.0,-0.99996,0.0,0.00634]
[1778227167852,53.15,79663.97,0.0,-0.99996,0.0,0.00633]
[1778227172888,53.15,79660.71,0.0,-0.99996,0.0,0.00626]
[1778227177923,53.15,79661.31,0.0,-0.99996,0.0,0.00627]
[1778227182959,53.15,79659.72,0.0,-0.99996,0.0,0.00625]
[1778227187994,53.15,79659.74,0.0,-0.99996,0.0,0.00625]
[1778227194036,53.15,79655.59,0.0,-0.99996,0.0,0.0062]
[1778227199088,53.15,79657.96,0.0,-0.99996,0.0,0.00623]
[1778227200090,53.15,79652.25,0.0,-0.99996,0.0,0.00617]
[1778227200713,53.15,79652.25,0.0,-0.99996,0.0,0.00617]
[1778227203055,53.15,79667.82,0.0,-0.99996,0.0,0.00634]
[1778227200152,53.15,79667.82,0.0,-0.99996,0.0,0.00634]
[1778227213881,53.15,79667.82,0.0,-0.99996,0.0,0.00634]
[1778227213895,53.15,79697.3,0.0,-0.99996,0.0,0.00669]
[1778227215233,53.15,79679.37,0.0,-0.99996,0.0,0.00647]
[1778227217380,53.15,79673.93,0.0,-0.99996,0.0,0.00641]
[1778227221329,53.15,79660.51,0.0,-0.99996,0.0,0.00626]
[1778227226338,53.15,79656.43,0.0,-0.99996,0.0,0.00621]
[1778227231373,53.15,79647.0,0.0,-0.99997,0.0,0.00607]
[1778227235401,53.15,79653.41,0.0,-0.99996,0.0,0.00614]
[1778227240437,53.15,79644.06,0.0,-0.99997,0.0,0.00604]
[1778227243459,53.15,79636.51,0.0,-0.99997,0.0,0.00596]
[1778227248494,53.15,79638.05,0.0,-0.99997,0.0,0.00597]
[1778227253527,53.15,79639.83,0.0,-0.99997,0.0,0.00599]
[1778227258562,53.15,79642.09,0.0,-0.99997,0.0,0.00602]
[1778227262595,53.15,79634.67,0.0,-0.99997,0.0,0.00594]
[1778227263602,53.15,79644.36,0.0,-0.99997,0.0,0.00604]
[1778227264607,53.15,79647.92,0.0,-0.99997,0.0,0.00608]
[1778227267629,53.15,79650.92,0.0,-0.99997,0.0,0.00611]
[1778227272665,53.15,79649.67,0.0,-0.99997,0.0,0.0061]
[1778227278707,53.15,79648.87,0.0,-0.99997,0.0,0.00609]
[1778227284748,53.15,79652.78,0.0,-0.99996,0.0,0.00613]
[1778227289784,53.15,79652.94,0.0,-0.99996,0.0,0.00614]
[1778227292805,53.15,79639.52,0.0,-0.99997,0.0,0.00595]
[1778227293811,53.15,79637.7,0.0,-0.99997,0.0,0.00593]
[1778227298847,53.15,79647.3,0.0,-0.99997,0.0,0.00604]
[1778227299854,53.15,79647.79,0.0,-0.99997,0.0,0.00604]
[1778227304888,53.15,79648.58,0.0,-0.99997,0.0,0.00605]
[1778227309924,53.15,79646.76,0.0,-0.99997,0.0,0.00603]
[1778227314959,53.15,79644.77,0.0,-0.99997,0.0,0.00601]
[1778227319994,53.15,79645.0,0.0,-0.99997,0.0,0.00601]
[1778227323015,53.15,79651.24,0.0,-0.99997,0.0,0.00608]
[1778227324022,53.15,79652.67,0.0,-0.99997,0.0,0.0061]
[1778227329057,53.15,79650.5,0.0,-0.99997,0.0,0.00607]
[1778227334095,53.15,79653.68,0.0,-0.99997,0.0,0.00611]
[1778227339131,53.15,79657.49,0.0,-0.99996,0.0,0.00615]
[1778227344167,53.15,79659.43,0.0,-0.99996,0.0,0.00617]
[1778227349201,53.15,79659.97,0.0,-0.99996,0.0,0.00618]
[1778227352224,53.15,79669.43,0.0,-0.99996,0.0,0.00625]
[1778227357258,53.15,79670.65,0.0,-0.99996,0.0,0.00626]
[1778227362294,53.15,79670.91,0.0,-0.99996,0.0,0.00627]
[1778227368335,53.15,79669.18,0.0,-0.99996,0.0,0.00625]
[1778227373370,53.15,79669.73,0.0,-0.99996,0.0,0.00625]
[1778227378405,53.15,79669.79,0.0,-0.99996,0.0,0.00625]
[1778227383440,53.15,79670.36,0.0,-0.99996,0.0,0.00626]
[1778227386461,53.15,79657.31,0.0,-0.99997,0.0,0.00611]
[1778227391499,53.15,79652.95,0.0,-0.99997,0.0,0.00606]
[1778227393513,53.15,79658.95,0.0,-0.99996,0.0,0.00613]
[1778227394520,53.15,79664.13,0.0,-0.99996,0.0,0.00619]
[1778227395527,53.15,79664.96,0.0,-0.99996,0.0,0.0062]
[1778227400569,53.15,79666.34,0.0,-0.99996,0.0,0.00621]
[1778227405604,53.15,79679.73,0.0,-0.99996,0.0,0.00637]
[1778227406612,53.15,79681.12,0.0,-0.99996,0.0,0.00638]
[1778227411647,53.15,79678.67,0.0,-0.99996,0.0,0.00632]
[1778227416683,53.15,79674.14,0.0,-0.99996,0.0,0.00626]
[1778227421717,53.15,79683.54,0.0,-0.99996,0.0,0.00637]
[1778227422724,53.15,79684.37,0.0,-0.99996,0.0,0.00638]
[1778227427760,53.15,79684.62,0.0,-0.99996,0.0,0.00638]
[1778227432797,53.15,79683.24,0.0,-0.99996,0.0,0.00637]
[1778227437834,53.15,79680.62,0.0,-0.99996,0.0,0.00634]
[1778227445886,53.15,79681.88,0.0,-0.99996,0.0,0.00635]
[1778227451928,53.15,79680.98,0.0,-0.99996,0.0,0.00634]
[1778227456964,53.15,79683.37,0.0,-0.99996,0.0,0.00637]
[1778227461999,53.15,79682.72,0.0,-0.99996,0.0,0.00636]
[1778227467034,53.15,79682.25,0.0,-0.99996,0.0,0.00636]
[1778227472070,53.15,79681.56,0.0,-0.99996,0.0,0.00631]
[1778227477104,53.15,79681.26,0.0,-0.99996,0.0,0.00631]
[1778227483146,53.15,79681.55,0.0,-0.99996,0.0,0.00631]
[1778227489188,53.15,79681.34,0.0,-0.99996,0.0,0.00631]
[1778227495232,53.15,79681.1,0.0,-0.99996,0.0,0.00631]
[1778227497252,53.15,79685.46,0.0,-0.99996,0.0,0.00636]
[1778227502281,53.15,79685.44,0.0,-0.99996,0.0,0.00636]
[1778227507316,53.15,79684.91,0.0,-0.99996,0.0,0.00635]
[1778227512352,53.15,79684.41,0.0,-0.99996,0.0,0.00634]
[1778227517393,53.15,79683.04,0.0,-0.99996,0.0,0.00633]
[1778227522421,53.15,79682.98,0.0,-0.99996,0.0,0.00633]
[1778227528374,53.15,79681.93,0.0,-0.99996,0.0,0.00632]
[1778227533508,53.15,79681.89,0.0,-0.99996,0.0,0.00628]
[1778227538532,53.15,79681.68,0.0,-0.99996,0.0,0.00628]
[1778227544577,53.15,79680.82,0.0,-0.99996,0.0,0.00627]
[1778227549609,53.15,79681.23,0.0,-0.99996,0.0,0.00627]
[1778227554646,53.15,79680.95,0.0,-0.99996,0.0,0.00627]
[1778227560687,53.15,79680.67,0.0,-0.99996,0.0,0.00627]
[1778227563711,53.15,79686.0,0.0,-0.99996,0.0,0.00633]
[1778227568745,53.15,79683.03,0.0,-0.99996,0.0,0.00629]
[1778227573778,53.15,79682.51,0.0,-0.99996,0.0,0.00629]
[1778227578814,53.15,79682.09,0.0,-0.99996,0.0,0.00628]
[1778227583852,53.15,79678.27,0.0,-0.99996,0.0,0.00624]
[1778227587877,53.15,79674.03,0.0,-0.99996,0.0,0.00619]
[1778227592912,53.15,79676.11,0.0,-0.99996,0.0,0.00618]
[1778227597949,53.15,79675.61,0.0,-0.99996,0.0,0.00617]
[1778227602983,53.15,79676.85,0.0,-0.99996,0.0,0.00619]
[1778227608022,53.15,79678.51,0.0,-0.99996,0.0,0.0062]
[1778227613056,53.15,79680.22,0.0,-0.99996,0.0,0.00622]
[1778227618093,53.15,79679.54,0.0,-0.99996,0.0,0.00622]
[1778227623126,53.15,79680.53,0.0,-0.99996,0.0,0.00623]
[1778227628161,53.15,79680.82,0.0,-0.99996,0.0,0.00623]
[1778227634204,53.15,79680.67,0.0,-0.99996,0.0,0.00623]
[1778227635210,53.15,79692.29,0.0,-0.99996,0.0,0.00636]
[1778227636218,53.15,79692.83,0.0,-0.99996,0.0,0.00637]
[1778227644274,53.15,79689.59,0.0,-0.99996,0.0,0.00633]
[1778227649308,53.15,79687.84,0.0,-0.99996,0.0,0.00631]
[1778227654343,53.15,79675.86,0.0,-0.99996,0.0,0.00614]
[1778227655351,53.15,79674.05,0.0,-0.99996,0.0,0.00612]
[1778227660390,53.15,79656.71,0.0,-0.99997,0.0,0.00593]
[1778227661398,53.15,79656.27,0.0,-0.99997,0.0,0.00592]
[1778227663411,53.15,79677.46,0.0,-0.99996,0.0,0.00616]
[1778227664418,53.15,79684.09,0.0,-0.99996,0.0,0.00623]
[1778227665427,53.15,79684.0,0.0,-0.99996,0.0,0.00623]
[1778227669453,53.15,79681.24,0.0,-0.99996,0.0,0.0062]
[1778227674488,53.15,79680.77,0.0,-0.99996,0.0,0.00619]
[1778227679525,53.15,79683.45,0.0,-0.99996,0.0,0.00622]
[1778227684558,53.15,79685.43,0.0,-0.99996,0.0,0.00625]
[1778227689592,53.15,79687.09,0.0,-0.99996,0.0,0.00626]
[1778227694629,53.15,79688.38,0.0,-0.99996,0.0,0.00628]
[1778227699663,53.15,79689.89,0.0,-0.99996,0.0,0.0063]
[1778227704699,53.15,79688.89,0.0,-0.99996,0.0,0.00628]
[1778227709733,53.15,79691.17,0.0,-0.99996,0.0,0.00631]
[1778227713762,53.15,79685.99,0.0,-0.99996,0.0,0.00621]
[1778227718797,53.15,79683.36,0.0,-0.99996,0.0,0.00619]
[1778227723832,53.15,79677.96,0.0,-0.99996,0.0,0.00613]
[1778227728867,53.15,79676.28,0.0,-0.99997,0.0,0.00611]
[1778227733903,53.15,79675.57,0.0,-0.99997,0.0,0.0061]
[1778227736923,53.15,79681.18,0.0,-0.99996,0.0,0.00616]
[1778227741963,53.15,79677.51,0.0,-0.99996,0.0,0.00612]
[1778227746998,53.15,79674.88,0.0,-0.99997,0.0,0.00609]
[1778227750021,53.15,79680.18,0.0,-0.99996,0.0,0.00615]
[1778227755056,53.15,79682.93,0.0,-0.99996,0.0,0.00618]
[1778227760093,53.15,79680.79,0.0,-0.99996,0.0,0.00616]
[1778227765126,53.15,79680.89,0.0,-0.99996,0.0,0.00616]
[1778227770163,53.15,79680.46,0.0,-0.99996,0.0,0.00615]
[1778227775198,53.15,79680.06,0.0,-0.99997,0.0,0.00611]
[1778227780233,53.15,79680.37,0.0,-0.99996,0.0,0.00612]
[1778227782247,53.15,79685.35,0.0,-0.99996,0.0,0.00617]
[1778227784261,53.15,79678.35,0.0,-0.99997,0.0,0.00609]
[1778227789297,53.15,79677.69,0.0,-0.99997,0.0,0.00609]
[1778227794332,53.15,79677.67,0.0,-0.99997,0.0,0.00609]
[1778227799367,53.15,79679.18,0.0,-0.99997,0.0,0.0061]
[1778227804402,53.15,79679.13,0.0,-0.99997,0.0,0.0061]
[1778227809437,53.15,79678.92,0.0,-0.99997,0.0,0.0061]
[1778227814473,53.15,79679.76,0.0,-0.99997,0.0,0.00611]
[1778227819509,53.15,79671.08,0.0,-0.99997,0.0,0.00601]
[1778227820516,53.15,79668.52,0.0,-0.99997,0.0,0.00599]
[1778227825551,53.15,79668.0,0.0,-0.99997,0.0,0.00598]
[1778227830586,53.15,79669.95,0.0,-0.99997,0.0,0.006]
[1778227835621,53.15,79674.09,0.0,-0.99997,0.0,0.00601]
[1778227840657,53.15,79677.4,0.0,-0.99997,0.0,0.00605]
[1778227844694,53.15,79688.38,0.0,-0.99996,0.0,0.00617]
[1778227849719,53.15,79690.07,0.0,-0.99996,0.0,0.00619]
[1778227854754,53.15,79689.57,0.0,-0.99996,0.0,0.00618]
[1778227859789,53.15,79686.7,0.0,-0.99996,0.0,0.00615]
[1778227864826,53.15,79688.28,0.0,-0.99996,0.0,0.00617]
[1778227870764,53.15,79689.61,0.0,-0.99996,0.0,0.00618]
[1778227876908,53.15,79692.05,0.0,-0.99996,0.0,0.00621]
[1778227883956,53.15,79693.62,0.0,-0.99996,0.0,0.00623]
[1778227888991,53.15,79692.74,0.0,-0.99996,0.0,0.00622]
[1778227894027,53.15,79692.86,0.0,-0.99996,0.0,0.00618]
[1778227899066,53.15,79696.5,0.0,-0.99996,0.0,0.00622]
[1778227904100,53.15,79695.4,0.0,-0.99996,0.0,0.00621]
[1778227909145,53.15,79697.76,0.0,-0.99996,0.0,0.00624]
[1778227911159,53.15,79703.29,0.0,-0.99996,0.0,0.0063]
[1778227913167,53.15,79708.14,0.0,-0.99996,0.0,0.00636]
[1778227918201,53.15,79706.65,0.0,-0.99996,0.0,0.00634]
[1778227923238,53.15,79703.34,0.0,-0.99996,0.0,0.0063]
[1778227928272,53.15,79703.37,0.0,-0.99996,0.0,0.0063]
[1778227933309,53.15,79703.67,0.0,-0.99996,0.0,0.0063]
[1778227938344,53.15,79703.99,0.0,-0.99996,0.0,0.00631]
[1778227944386,53.15,79705.18,0.0,-0.99996,0.0,0.00632]
[1778227951325,53.15,79706.63,0.0,-0.99996,0.0,0.0063]
[1778227958481,53.15,79706.23,0.0,-0.99996,0.0,0.0063]
[1778227963520,53.15,79713.01,0.0,-0.99996,0.0,0.00637]
[1778227964526,53.15,79714.44,0.0,-0.99996,0.0,0.00639]
[1778227969561,53.15,79716.13,0.0,-0.99996,0.0,0.00641]
[1778227974599,53.15,79714.32,0.0,-0.99996,0.0,0.00639]
[1778227975607,53.15,79719.34,0.0,-0.99996,0.0,0.00645]
[1778227976610,53.15,79719.57,0.0,-0.99996,0.0,0.00645]
[1778227978624,53.15,79712.86,0.0,-0.99996,0.0,0.00637]
[1778227983659,53.15,79711.43,0.0,-0.99996,0.0,0.00636]
[1778227988698,53.15,79710.34,0.0,-0.99996,0.0,0.00634]
[1778227993732,53.15,79711.01,0.0,-0.99996,0.0,0.00635]
[1778227998766,53.15,79707.53,0.0,-0.99996,0.0,0.00631]
[1778228003802,53.15,79698.62,0.0,-0.99996,0.0,0.00621]
[1778228004815,53.15,79698.17,0.0,-0.99996,0.0,0.0062]
[1778228009843,53.15,79702.37,0.0,-0.99996,0.0,0.00625]
[1778228014878,53.15,79704.73,0.0,-0.99996,0.0,0.00624]
[1778228019913,53.15,79705.87,0.0,-0.99996,0.0,0.00626]
[1778228024949,53.15,79709.42,0.0,-0.99996,0.0,0.0063]
[1778228029983,53.15,79712.93,0.0,-0.99996,0.0,0.00634]
[1778228035022,53.15,79711.41,0.0,-0.99996,0.0,0.00632]
[1778228040058,53.15,79711.54,0.0,-0.99996,0.0,0.00632]
[1778228045089,53.15,79712.83,0.0,-0.99996,0.0,0.00633]
[1778228050123,53.15,79710.04,0.0,-0.99996,0.0,0.0063]
[1778228055159,53.15,79711.82,0.0,-0.99996,0.0,0.00632]
[1778228060193,53.15,79710.06,0.0,-0.99996,0.0,0.0063]
[1778228065233,53.15,79709.52,0.0,-0.99996,0.0,0.0063]
[1778228070268,53.15,79707.6,0.0,-0.99996,0.0,0.00627]
[1778228075304,53.15,79710.77,0.0,-0.99996,0.0,0.00627]
[1778228080337,53.15,79707.55,0.0,-0.99996,0.0,0.00624]
[1778228085374,53.15,79707.07,0.0,-0.99996,0.0,0.00623]
[1778228090408,53.15,79708.36,0.0,-0.99996,0.0,0.00625]
[1778228095444,53.15,79707.59,0.0,-0.99996,0.0,0.00624]
[1778228100480,53.15,79708.59,0.0,-0.99996,0.0,0.00625]
[1778228108536,53.15,79712.62,0.0,-0.99996,0.0,0.00629]
[1778228113571,53.15,79715.56,0.0,-0.99996,0.0,0.00633]
[1778228116592,53.15,79720.58,0.0,-0.99996,0.0,0.00639]
[1778228121629,53.15,79724.16,0.0,-0.99996,0.0,0.00643]
[1778228126662,53.15,79724.24,0.0,-0.99996,0.0,0.00643]
[1778228131698,53.15,79723.85,0.0,-0.99996,0.0,0.00639]
[1778228134719,53.15,79733.93,0.0,-0.99996,0.0,0.0065]
[1778228135725,53.15,79733.19,0.0,-0.99996,0.0,0.00649]
[1778228140761,53.15,79726.3,0.0,-0.99996,0.0,0.00641]
[1778228141767,53.15,79722.67,0.0,-0.99996,0.0,0.00637]
[1778228144788,53.15,79722.07,0.0,-0.99996,0.0,0.00637]
[1778228149824,53.15,79722.51,0.0,-0.99996,0.0,0.00637]
[1778228154860,53.15,79721.72,0.0,-0.99996,0.0,0.00636]
[1778228157880,53.15,79716.29,0.0,-0.99996,0.0,0.0063]
[1778228162916,53.15,79716.53,0.0,-0.99996,0.0,0.0063]
[1778228167951,53.15,79716.88,0.0,-0.99996,0.0,0.00631]
[1778228172987,53.15,79718.4,0.0,-0.99996,0.0,0.00632]
[1778228178025,53.15,79720.0,0.0,-0.99996,0.0,0.00634]
[1778228183060,53.15,79723.69,0.0,-0.99996,0.0,0.00638]
[1778228188096,53.15,79723.84,0.0,-0.99996,0.0,0.00639]
[1778228193130,53.15,79726.26,0.0,-0.99996,0.0,0.00638]
[1778228198165,53.15,79726.95,0.0,-0.99996,0.0,0.00638]
[1778228203201,53.15,79728.07,0.0,-0.99996,0.0,0.0064]
[1778228209243,53.15,79726.34,0.0,-0.99996,0.0,0.00638]
[1778228214277,53.15,79730.96,0.0,-0.99996,0.0,0.00643]
[1778228220320,53.15,79727.39,0.0,-0.99996,0.0,0.00639]
[1778228225355,53.15,79725.83,0.0,-0.99996,0.0,0.00637]
[1778228227371,53.15,79715.11,0.0,-0.99996,0.0,0.00625]
[1778228232403,53.15,79715.61,0.0,-0.99996,0.0,0.00625]
[1778228237439,53.15,79718.45,0.0,-0.99996,0.0,0.00629]
[1778228242475,53.15,79719.36,0.0,-0.99996,0.0,0.0063]
[1778228247509,53.15,79720.93,0.0,-0.99996,0.0,0.00631]
[1778228252544,53.15,79717.3,0.0,-0.99996,0.0,0.00624]
[1778228257579,53.15,79716.01,0.0,-0.99996,0.0,0.00622]
[1778228262614,53.15,79715.83,0.0,-0.99996,0.0,0.00622]
[1778228268657,53.15,79716.23,0.0,-0.99996,0.0,0.00622]
[1778228273696,53.15,79717.37,0.0,-0.99996,0.0,0.00624]
[1778228279735,53.15,79719.57,0.0,-0.99996,0.0,0.00626]
[1778228285775,53.15,79717.42,0.0,-0.99996,0.0,0.00624]
[1778228290810,53.15,79711.95,0.0,-0.99996,0.0,0.00618]
[1778228295848,53.15,79712.35,0.0,-0.99996,0.0,0.00618]
[1778228303865,53.15,79715.36,0.0,-0.99996,0.0,0.00621]
[1778228308939,53.15,79715.38,0.0,-0.99996,0.0,0.00621]
[1778228313974,53.15,79716.09,0.0,-0.99996,0.0,0.00619]
[1778228319010,53.15,79716.91,0.0,-0.99996,0.0,0.0062]
[1778228324051,53.15,79717.77,0.0,-0.99996,0.0,0.0062]
[1778228329086,53.15,79718.74,0.0,-0.99996,0.0,0.00622]
[1778228334121,53.15,79718.91,0.0,-0.99996,0.0,0.00622]
[1778228340164,53.15,79719.77,0.0,-0.99996,0.0,0.00623]
[1778228345198,53.15,79719.72,0.0,-0.99996,0.0,0.00623]
[1778228350233,53.15,79718.5,0.0,-0.99996,0.0,0.00621]
[1778228355272,53.15,79714.64,0.0,-0.99996,0.0,0.00617]
[1778228360303,53.15,79714.65,0.0,-0.99996,0.0,0.00617]
[1778228361309,53.15,79726.15,0.0,-0.99996,0.0,0.0063]
[1778228367352,53.15,79723.88,0.0,-0.99996,0.0,0.00627]
[1778228372387,53.15,79722.55,0.0,-0.99996,0.0,0.00622]
[1778228377422,53.15,79722.31,0.0,-0.99996,0.0,0.00622]
[1778228382456,53.15,79722.29,0.0,-0.99996,0.0,0.00622]
[1778228387492,53.15,79721.86,0.0,-0.99996,0.0,0.00621]
[1778228392526,53.15,79719.36,0.0,-0.99996,0.0,0.00619]
[1778228399576,53.15,79719.72,0.0,-0.99996,0.0,0.00619]
[1778228404611,53.15,79720.45,0.0,-0.99996,0.0,0.0062]
[1778228410663,53.15,79721.56,0.0,-0.99996,0.0,0.00621]
[1778228415699,53.15,79720.58,0.0,-0.99996,0.0,0.0062]
[1778228417714,53.15,79715.12,0.0,-0.99996,0.0,0.00614]
[1778228418720,53.15,79708.45,0.0,-0.99997,0.0,0.00606]
[1778228419729,53.15,79706.06,0.0,-0.99997,0.0,0.00604]
[1778228423756,53.15,79700.91,0.0,-0.99997,0.0,0.00598]
[1778228428789,53.15,79699.65,0.0,-0.99997,0.0,0.00597]
[1778228433824,53.15,79697.63,0.0,-0.99997,0.0,0.00591]
[1778228437852,53.15,79704.58,0.0,-0.99997,0.0,0.00599]
[1778228442892,53.15,79710.91,0.0,-0.99997,0.0,0.00606]
[1778228443900,53.15,79709.44,0.0,-0.99997,0.0,0.00604]
[1778228444904,53.15,79702.25,0.0,-0.99997,0.0,0.00596]
[1778228445910,53.15,79700.96,0.0,-0.99997,0.0,0.00595]
[1778228451953,53.15,79698.51,0.0,-0.99997,0.0,0.00592]
[1778228456987,53.15,79701.62,0.0,-0.99997,0.0,0.00595]
[1778228462023,53.15,79699.63,0.0,-0.99997,0.0,0.00593]
[1778228467057,53.15,79694.91,0.0,-0.99997,0.0,0.00588]
[1778228472092,53.15,79693.02,0.0,-0.99997,0.0,0.00586]
[1778228478136,53.15,79687.87,0.0,-0.99997,0.0,0.00581]
[1778228483171,53.15,79691.06,0.0,-0.99997,0.0,0.00584]
[1778228485185,53.15,79699.07,0.0,-0.99997,0.0,0.00593]
[1778228487200,53.15,79698.15,0.0,-0.99997,0.0,0.00592]
[1778228493241,53.15,79696.05,0.0,-0.99997,0.0,0.00586]
[1778228498276,53.15,79694.52,0.0,-0.99997,0.0,0.00584]
[1778228503311,53.15,79692.9,0.0,-0.99997,0.0,0.00582]
[1778228508348,53.15,79693.07,0.0,-0.99997,0.0,0.00583]
[1778228513382,53.15,79695.76,0.0,-0.99997,0.0,0.00586]
[1778228519424,53.15,79699.23,0.0,-0.99997,0.0,0.00589]
[1778228525466,53.15,79702.15,0.0,-0.99997,0.0,0.00592]
[1778228528491,53.15,79707.4,0.0,-0.99997,0.0,0.00598]
[1778228533523,53.15,79706.37,0.0,-0.99997,0.0,0.00597]
[1778228539565,53.15,79708.44,0.0,-0.99997,0.0,0.00599]
[1778228544600,53.15,79709.68,0.0,-0.99997,0.0,0.00601]
[1778228550642,53.15,79711.61,0.0,-0.99997,0.0,0.00603]
[1778228555678,53.15,79711.4,0.0,-0.99997,0.0,0.00599]
[1778228560714,53.15,79711.44,0.0,-0.99997,0.0,0.00599]
[1778228562727,53.15,79703.36,0.0,-0.99997,0.0,0.0059]
[1778228566756,53.15,79695.8,0.0,-0.99997,0.0,0.00582]
[1778228570784,53.15,79690.57,0.0,-0.99997,0.0,0.00577]
[1778228575819,53.15,79687.67,0.0,-0.99997,0.0,0.00574]
[1778228580853,53.15,79687.49,0.0,-0.99997,0.0,0.00573]
[1778228585889,53.15,79686.34,0.0,-0.99997,0.0,0.00572]
[1778228590929,53.15,79682.22,0.0,-0.99997,0.0,0.00568]
[1778228595964,53.15,79682.5,0.0,-0.99997,0.0,0.00568]
[1778228601001,53.15,79687.82,0.0,-0.99997,0.0,0.00574]
[1778228604022,53.15,79691.14,0.0,-0.99997,0.0,0.00577]
[1778228609056,53.15,79693.95,0.0,-0.99997,0.0,0.0058]
[1778228616045,53.15,79694.49,0.0,-0.99997,0.0,0.00577]
[1778228621140,53.15,79694.3,0.0,-0.99997,0.0,0.00577]
[1778228626175,53.15,79695.55,0.0,-0.99997,0.0,0.00578]
[1778228632218,53.15,79697.39,0.0,-0.99997,0.0,0.0058]
[1778228637251,53.15,79699.74,0.0,-0.99997,0.0,0.00583]
[1778228643294,53.15,79701.54,0.0,-0.99997,0.0,0.00585]
[1778228648329,53.15,79709.92,0.0,-0.99997,0.0,0.00594]
[1778228650343,53.15,79712.78,0.0,-0.99997,0.0,0.00597]
[1778228655377,53.15,79712.92,0.0,-0.99997,0.0,0.00597]
[1778228660412,53.15,79712.92,0.0,-0.99997,0.0,0.00597]
[1778228665448,53.15,79714.21,0.0,-0.99997,0.0,0.00598]
[1778228670488,53.15,79713.93,0.0,-0.99997,0.0,0.00598]
[1778228671490,53.15,79721.27,0.0,-0.99997,0.0,0.00602]
[1778228672501,53.15,79722.24,0.0,-0.99997,0.0,0.00604]
[1778228677532,53.15,79717.33,0.0,-0.99997,0.0,0.00598]
[1778228683574,53.15,79718.43,0.0,-0.99997,0.0,0.00599]
[1778228688609,53.15,79717.5,0.0,-0.99997,0.0,0.00598]
[1778228693644,53.15,79715.38,0.0,-0.99997,0.0,0.00596]
[1778228698680,53.15,79714.63,0.0,-0.99997,0.0,0.00595]
[1778228702707,53.15,79704.45,0.0,-0.99997,0.0,0.00584]
[1778228707742,53.15,79702.65,0.0,-0.99997,0.0,0.00582]
[1778228712777,53.15,79703.88,0.0,-0.99997,0.0,0.00584]
[1778228717812,53.15,79701.65,0.0,-0.99997,0.0,0.00581]
[1778228722847,53.15,79702.27,0.0,-0.99997,0.0,0.00582]
[1778228727883,53.15,79702.58,0.0,-0.99997,0.0,0.00582]
[1778228732920,53.15,79703.04,0.0,-0.99997,0.0,0.00579]
[1778228733927,53.15,79710.32,0.0,-0.99997,0.0,0.00587]
[1778228738962,53.15,79712.64,0.0,-0.99997,0.0,0.0059]
[1778228743996,53.15,79711.81,0.0,-0.99997,0.0,0.00589]
[1778228749031,53.15,79712.04,0.0,-0.99997,0.0,0.00589]
[1778228754067,53.15,79712.58,0.0,-0.99997,0.0,0.00589]
[1778228759102,53.15,79714.3,0.0,-0.99997,0.0,0.00591]
[1778228764138,53.15,79714.05,0.0,-0.99997,0.0,0.00591]
[1778228769172,53.15,79713.84,0.0,-0.99997,0.0,0.00591]
[1778228777183,53.15,79714.16,0.0,-0.99997,0.0,0.00591]
[1778228782263,53.15,79711.16,0.0,-0.99997,0.0,0.00588]
[1778228787299,53.15,79711.59,0.0,-0.99997,0.0,0.00588]
[1778228792335,53.15,79711.67,0.0,-0.99997,0.0,0.00585]
[1778228797371,53.15,79711.45,0.0,-0.99997,0.0,0.00585]
[1778228802406,53.15,79711.53,0.0,-0.99997,0.0,0.00585]
[1778228807441,53.15,79711.22,0.0,-0.99997,0.0,0.00584]
[1778228812476,53.15,79706.41,0.0,-0.99997,0.0,0.00579]
[1778228817510,53.15,79706.24,0.0,-0.99997,0.0,0.00579]
[1778228819525,53.15,79701.23,0.0,-0.99997,0.0,0.00574]
[1778228820532,53.15,79700.85,0.0,-0.99997,0.0,0.00574]
[1778228825567,53.15,79701.55,0.0,-0.99997,0.0,0.00574]
[1778228830602,53.15,79702.75,0.0,-0.99997,0.0,0.00576]
[1778228835638,53.15,79703.21,0.0,-0.99997,0.0,0.00576]
[1778228840673,53.15,79704.37,0.0,-0.99997,0.0,0.00577]
[1778228845709,53.15,79704.47,0.0,-0.99997,0.0,0.00577]
[1778228850745,53.15,79704.21,0.0,-0.99997,0.0,0.00577]
[1778228856785,53.15,79702.89,0.0,-0.99997,0.0,0.00572]
[1778228861820,53.15,79706.61,0.0,-0.99997,0.0,0.00576]
[1778228865848,53.15,79717.26,0.0,-0.99997,0.0,0.00587]
[1778228870890,53.15,79719.2,0.0,-0.99997,0.0,0.0059]
[1778228877885,53.15,79718.17,0.0,-0.99997,0.0,0.00588]
[1778228882974,53.15,79719.0,0.0,-0.99997,0.0,0.00589]
[1778228888009,53.15,79719.79,0.0,-0.99997,0.0,0.0059]
[1778228894053,53.15,79720.45,0.0,-0.99997,0.0,0.00591]
[1778228899087,53.15,79744.37,0.0,-0.99996,0.0,0.00617]
[1778228900094,53.15,79754.36,0.0,-0.99996,0.0,0.00629]
[1778228903115,53.15,79749.09,0.0,-0.99996,0.0,0.00623]
[1778228908155,53.15,79746.75,0.0,-0.99996,0.0,0.0062]
[1778228914196,53.15,79746.77,0.0,-0.99996,0.0,0.00616]
[1778228919232,53.15,79741.92,0.0,-0.99996,0.0,0.00611]
[1778228920238,53.15,79741.02,0.0,-0.99996,0.0,0.0061]
[1778228925273,53.15,79740.88,0.0,-0.99996,0.0,0.0061]
[1778228930307,53.15,79742.24,0.0,-0.99996,0.0,0.00611]
[1778228934336,53.15,79736.82,0.0,-0.99997,0.0,0.00605]
[1778228935343,53.15,79735.8,0.0,-0.99997,0.0,0.00604]
[1778228940378,53.15,79733.08,0.0,-0.99997,0.0,0.00601]
[1778228947427,53.15,79730.12,0.0,-0.99997,0.0,0.00598]
[1778228953472,53.15,79729.14,0.0,-0.99997,0.0,0.00597]
[1778228958504,53.15,79729.0,0.0,-0.99997,0.0,0.00597]
[1778228964546,53.15,79728.42,0.0,-0.99997,0.0,0.00596]
[1778228972602,53.15,79727.85,0.0,-0.99997,0.0,0.00592]
[1778228977637,53.15,79728.2,0.0,-0.99997,0.0,0.00592]
[1778228982673,53.15,79729.64,0.0,-0.99997,0.0,0.00594]
[1778228987709,53.15,79730.11,0.0,-0.99997,0.0,0.00594]
[1778228992742,53.15,79729.87,0.0,-0.99997,0.0,0.00594]
[1778228997777,53.15,79730.01,0.0,-0.99997,0.0,0.00594]
[1778229002815,53.15,79729.36,0.0,-0.99997,0.0,0.00593]
[1778229007848,53.15,79729.69,0.0,-0.99997,0.0,0.00594]
[1778229012883,53.15,79725.7,0.0,-0.99997,0.0,0.00589]
[1778229017921,53.15,79726.27,0.0,-0.99997,0.0,0.0059]
[1778229022954,53.15,79726.53,0.0,-0.99997,0.0,0.0059]
[1778229027988,53.15,79726.93,0.0,-0.99997,0.0,0.00591]
[1778229034035,53.15,79729.19,0.0,-0.99997,0.0,0.0059]
[1778229039038,53.15,79729.5,0.0,-0.99997,0.0,0.0059]
[1778229044104,53.15,79730.0,0.0,-0.99997,0.0,0.00591]
[1778229049139,53.15,79730.32,0.0,-0.99997,0.0,0.00591]
[1778229056191,53.15,79729.81,0.0,-0.99997,0.0,0.0059]
[1778229061223,53.15,79730.15,0.0,-0.99997,0.0,0.00591]
[1778229066260,53.15,79732.65,0.0,-0.99997,0.0,0.00593]
[1778229071296,53.15,79733.73,0.0,-0.99997,0.0,0.00595]
[1778229076331,53.15,79732.77,0.0,-0.99997,0.0,0.00594]
[1778229082376,53.15,79732.76,0.0,-0.99997,0.0,0.00593]
[1778229087408,53.15,79733.13,0.0,-0.99997,0.0,0.00594]
[1778229093451,53.15,79733.13,0.0,-0.99997,0.0,0.0059]
[1778229099492,53.15,79733.59,0.0,-0.99997,0.0,0.00591]
[1778229102513,53.15,79738.88,0.0,-0.99997,0.0,0.00597]
[1778229109562,53.15,79737.77,0.0,-0.99997,0.0,0.00595]
[1778229115604,53.15,79737.06,0.0,-0.99997,0.0,0.00595]
[1778229117619,53.15,79731.34,0.0,-0.99997,0.0,0.00588]
[1778229122653,53.15,79730.87,0.0,-0.99997,0.0,0.00588]
[1778229127688,53.15,79730.82,0.0,-0.99997,0.0,0.00588]
[1778229132723,53.15,79731.06,0.0,-0.99997,0.0,0.00588]
[1778229138764,53.15,79731.01,0.0,-0.99997,0.0,0.00588]
[1778229143800,53.15,79731.47,0.0,-0.99997,0.0,0.00589]
[1778229148835,53.15,79731.07,0.0,-0.99997,0.0,0.00588]
[1778229156891,53.15,79731.13,0.0,-0.99997,0.0,0.00585]
[1778229161926,53.15,79731.53,0.0,-0.99997,0.0,0.00585]
[1778229166976,53.15,79732.94,0.0,-0.99997,0.0,0.00587]
[1778229172012,53.15,79733.37,0.0,-0.99997,0.0,0.00587]
[1778229178051,53.15,79735.6,0.0,-0.99997,0.0,0.00589]
[1778229187113,53.15,79736.07,0.0,-0.99997,0.0,0.0059]
[1778229194163,53.15,79735.94,0.0,-0.99997,0.0,0.0059]
[1778229199201,53.15,79734.9,0.0,-0.99997,0.0,0.00589]
[1778229205242,53.15,79734.55,0.0,-0.99997,0.0,0.00588]
[1778229210278,53.15,79734.4,0.0,-0.99997,0.0,0.00588]
[1778229215312,53.15,79734.21,0.0,-0.99997,0.0,0.00584]
[1778229220346,53.15,79733.08,0.0,-0.99997,0.0,0.00583]
[1778229225382,53.15,79733.42,0.0,-0.99997,0.0,0.00584]
[1778229230417,53.15,79731.65,0.0,-0.99997,0.0,0.00582]
[1778229233438,53.15,79725.38,0.0,-0.99997,0.0,0.00575]
[1778229238502,53.15,79725.43,0.0,-0.99997,0.0,0.00575]
[1778229243533,53.15,79725.7,0.0,-0.99997,0.0,0.00575]
[1778229249576,53.15,79727.23,0.0,-0.99997,0.0,0.00577]
[1778229255616,53.15,79728.08,0.0,-0.99997,0.0,0.00578]
[1778229260652,53.15,79728.15,0.0,-0.99997,0.0,0.00578]
[1778229265689,53.15,79727.98,0.0,-0.99997,0.0,0.00578]
[1778229270721,53.15,79729.0,0.0,-0.99997,0.0,0.00579]
[1778229275757,53.15,79729.76,0.0,-0.99997,0.0,0.00576]
[1778229280792,53.15,79729.81,0.0,-0.99997,0.0,0.00576]
[1778229286839,53.15,79730.89,0.0,-0.99997,0.0,0.00577]
[1778229291876,53.15,79730.85,0.0,-0.99997,0.0,0.00577]
[1778229296911,53.15,79731.08,0.0,-0.99997,0.0,0.00578]
[1778229301947,53.15,79734.78,0.0,-0.99997,0.0,0.00581]
[1778229303960,53.15,79735.93,0.0,-0.99997,0.0,0.00583]
[1778229310012,53.15,79735.61,0.0,-0.99997,0.0,0.00582]
[1778229317053,53.15,79735.55,0.0,-0.99997,0.0,0.00582]
[1778229322088,53.15,79739.4,0.0,-0.99997,0.0,0.00586]
[1778229327123,53.15,79739.12,0.0,-0.99997,0.0,0.00586]
[1778229332158,53.15,79738.93,0.0,-0.99997,0.0,0.00582]
[1778229337185,53.15,79738.54,0.0,-0.99997,0.0,0.00582]
[1778229344241,53.15,79738.29,0.0,-0.99997,0.0,0.00582]
[1778229349278,53.15,79737.54,0.0,-0.99997,0.0,0.00581]
[1778229354313,53.15,79741.54,0.0,-0.99997,0.0,0.00585]
[1778229359349,53.15,79740.7,0.0,-0.99997,0.0,0.00584]
[1778229364383,53.15,79738.54,0.0,-0.99997,0.0,0.00582]
[1778229369418,53.15,79738.19,0.0,-0.99997,0.0,0.00582]
[1778229374453,53.15,79738.23,0.0,-0.99997,0.0,0.00582]
[1778229379489,53.15,79735.13,0.0,-0.99997,0.0,0.00578]
[1778229384523,53.15,79734.25,0.0,-0.99997,0.0,0.00577]
[1778229388551,53.15,79729.21,0.0,-0.99997,0.0,0.00572]
[1778229393588,53.15,79728.6,0.0,-0.99997,0.0,0.00568]
[1778229398625,53.15,79732.23,0.0,-0.99997,0.0,0.00572]
[1778229403663,53.15,79732.94,0.0,-0.99997,0.0,0.00573]
[1778229408695,53.15,79733.7,0.0,-0.99997,0.0,0.00573]
[1778229413730,53.15,79735.13,0.0,-0.99997,0.0,0.00575]
[1778229418765,53.15,79736.1,0.0,-0.99997,0.0,0.00576]
[1778229423800,53.15,79738.38,0.0,-0.99997,0.0,0.00578]
[1778229428835,53.15,79742.85,0.0,-0.99997,0.0,0.00583]
[1778229433871,53.15,79742.25,0.0,-0.99997,0.0,0.00582]
[1778229440921,53.15,79740.38,0.0,-0.99997,0.0,0.0058]
[1778229446965,53.15,79741.39,0.0,-0.99997,0.0,0.00581]
[1778229451998,53.15,79741.26,0.0,-0.99997,0.0,0.00578]
[1778229458040,53.15,79740.96,0.0,-0.99997,0.0,0.00578]
[1778229464082,53.15,79741.75,0.0,-0.99997,0.0,0.00578]
[1778229472138,53.15,79741.76,0.0,-0.99997,0.0,0.00578]
[1778229475172,53.15,79756.21,0.0,-0.99997,0.0,0.00594]
[1778229477178,53.15,79757.95,0.0,-0.99997,0.0,0.00596]
[1778229481204,53.15,79759.06,0.0,-0.99997,0.0,0.00597]
[1778229484226,53.15,79772.64,0.0,-0.99996,0.0,0.00612]
[1778229485232,53.15,79770.35,0.0,-0.99996,0.0,0.00609]
[1778229490267,53.15,79766.89,0.0,-0.99997,0.0,0.00606]
[1778229495302,53.15,79770.64,0.0,-0.99996,0.0,0.0061]
[1778229500339,53.15,79775.65,0.0,-0.99996,0.0,0.00615]
[1778229505374,53.15,79777.44,0.0,-0.99996,0.0,0.00617]
[1778229510406,53.15,79779.4,0.0,-0.99996,0.0,0.0062]
[1778229515442,53.15,79783.78,0.0,-0.99996,0.0,0.00621]
[1778229520477,53.15,79783.79,0.0,-0.99996,0.0,0.00621]
[1778229525512,53.15,79785.85,0.0,-0.99996,0.0,0.00623]
[1778229527526,53.15,79792.15,0.0,-0.99996,0.0,0.0063]
[1778229532562,53.15,79800.52,0.0,-0.99996,0.0,0.0064]
[1778229537596,53.15,79801.08,0.0,-0.99996,0.0,0.00641]
[1778229542634,53.15,79807.14,0.0,-0.99996,0.0,0.00648]
[1778229547669,53.15,79808.91,0.0,-0.99996,0.0,0.0065]
[1778229552704,53.15,79809.07,0.0,-0.99996,0.0,0.0065]
[1778229555737,53.15,79818.46,0.0,-0.99996,0.0,0.00661]
[1778229560767,53.15,79822.04,0.0,-0.99996,0.0,0.00666]
[1778229565802,53.15,79825.34,0.0,-0.99996,0.0,0.0067]
[1778229570837,53.15,79829.15,0.0,-0.99996,0.0,0.00674]
[1778229573858,53.15,79837.47,0.0,-0.99996,0.0,0.0068]
[1778229574865,53.15,79839.3,0.0,-0.99996,0.0,0.00683]
[1778229579902,53.15,79838.54,0.0,-0.99996,0.0,0.00682]
[1778229584941,53.15,79836.97,0.0,-0.99996,0.0,0.0068]
[1778229589971,53.15,79830.05,0.0,-0.99996,0.0,0.00671]
[1778229590978,53.15,79825.94,0.0,-0.99996,0.0,0.00666]
[1778229592992,53.15,79819.65,0.0,-0.99996,0.0,0.00659]
[1778229595014,53.15,79818.98,0.0,-0.99996,0.0,0.00658]
[1778229601049,53.15,79819.68,0.0,-0.99996,0.0,0.00659]
[1778229606083,53.15,79820.06,0.0,-0.99996,0.0,0.00659]
[1778229610116,53.15,79810.64,0.0,-0.99996,0.0,0.00648]
[1778229611126,53.15,79808.44,0.0,-0.99996,0.0,0.00646]
[1778229616158,53.15,79804.36,0.0,-0.99996,0.0,0.00641]
[1778229617165,53.15,79798.01,0.0,-0.99996,0.0,0.00633]
[1778229618172,53.15,79796.33,0.0,-0.99996,0.0,0.00631]
[1778229623207,53.15,79793.69,0.0,-0.99996,0.0,0.00628]
[1778229628243,53.15,79791.21,0.0,-0.99996,0.0,0.00626]
[1778229633277,53.15,79789.82,0.0,-0.99996,0.0,0.0062]
[1778229638312,53.15,79793.55,0.0,-0.99996,0.0,0.00624]
[1778229645355,53.15,79797.03,0.0,-0.99996,0.0,0.00628]
[1778229650396,53.15,79797.73,0.0,-0.99996,0.0,0.00629]
[1778229655431,53.15,79798.45,0.0,-0.99996,0.0,0.0063]
[1778229660466,53.15,79797.91,0.0,-0.99996,0.0,0.00629]
[1778229665505,53.15,79800.14,0.0,-0.99996,0.0,0.00632]
[1778229670536,53.15,79799.49,0.0,-0.99996,0.0,0.00631]
[1778229675564,53.15,79798.88,0.0,-0.99996,0.0,0.00631]
[1778229680609,53.15,79800.24,0.0,-0.99996,0.0,0.00632]
[1778229685644,53.15,79801.2,0.0,-0.99996,0.0,0.00633]
[1778229690677,53.15,79800.37,0.0,-0.99996,0.0,0.00632]
[1778229695712,53.15,79801.4,0.0,-0.99996,0.0,0.0063]
[1778229698733,53.15,79816.5,0.0,-0.99996,0.0,0.00647]
[1778229703768,53.15,79813.54,0.0,-0.99996,0.0,0.00644]
[1778229708804,53.15,79816.15,0.0,-0.99996,0.0,0.00647]
[1778229712831,53.15,79810.82,0.0,-0.99996,0.0,0.00641]
[1778229717866,53.15,79811.01,0.0,-0.99996,0.0,0.00641]
[1778229720890,53.15,79826.85,0.0,-0.99996,0.0,0.0066]
[1778229725923,53.15,79824.25,0.0,-0.99996,0.0,0.00656]
[1778229731965,53.15,79826.64,0.0,-0.99996,0.0,0.00659]
[1778229737001,53.15,79821.58,0.0,-0.99996,0.0,0.00653]
[1778229742036,53.15,79818.84,0.0,-0.99996,0.0,0.0065]
[1778229747071,53.15,79821.46,0.0,-0.99996,0.0,0.00653]
[1778229752106,53.15,79822.66,0.0,-0.99996,0.0,0.00651]
[1778229755128,53.15,79826.93,0.0,-0.99996,0.0,0.00656]
[1778229760162,53.15,79830.09,0.0,-0.99996,0.0,0.00659]
[1778229765197,53.15,79832.47,0.0,-0.99996,0.0,0.00662]
[1778229769231,53.15,79846.07,0.0,-0.99996,0.0,0.00679]
[1778229770237,53.15,79846.21,0.0,-0.99996,0.0,0.00679]
[1778229775269,53.15,79841.52,0.0,-0.99996,0.0,0.00673]
[1778229779296,53.15,79836.47,0.0,-0.99996,0.0,0.00667]
[1778229786348,53.15,79836.55,0.0,-0.99996,0.0,0.00667]
[1778229791380,53.15,79835.95,0.0,-0.99996,0.0,0.00667]
[1778229796410,53.15,79834.38,0.0,-0.99996,0.0,0.00665]
[1778229801450,53.15,79836.74,0.0,-0.99996,0.0,0.00668]
[1778229806479,53.15,79838.43,0.0,-0.99996,0.0,0.0067]
[1778229812527,53.15,79841.12,0.0,-0.99996,0.0,0.00669]
[1778229817563,53.15,79840.91,0.0,-0.99996,0.0,0.00669]
[1778229822597,53.15,79841.77,0.0,-0.99996,0.0,0.0067]
[1778229827633,53.15,79840.32,0.0,-0.99996,0.0,0.00668]
[1778229832668,53.15,79840.41,0.0,-0.99996,0.0,0.00668]
[1778229837703,53.15,79843.91,0.0,-0.99996,0.0,0.00672]
[1778229842738,53.15,79844.39,0.0,-0.99996,0.0,0.00673]
[1778229847773,53.15,79843.56,0.0,-0.99996,0.0,0.00672]
[1778229852808,53.15,79845.8,0.0,-0.99996,0.0,0.00675]
[1778229857843,53.15,79848.54,0.0,-0.99996,0.0,0.00678]
[1778229862878,53.15,79849.57,0.0,-0.99996,0.0,0.00679]
[1778229867912,53.15,79853.08,0.0,-0.99996,0.0,0.00684]
[1778229872948,53.15,79854.4,0.0,-0.99996,0.0,0.00681]
[1778229874962,53.15,79861.61,0.0,-0.99996,0.0,0.0069]
[1778229876970,53.15,79855.55,0.0,-0.99996,0.0,0.00683]
[1778229882011,53.15,79856.28,0.0,-0.99996,0.0,0.00683]
[1778229887046,53.15,79855.78,0.0,-0.99996,0.0,0.00683]
[1778229892082,53.15,79856.33,0.0,-0.99996,0.0,0.00683]
[1778229895104,53.15,79862.65,0.0,-0.99996,0.0,0.00691]
[1778229900139,53.15,79863.28,0.0,-0.99996,0.0,0.00692]
[1778229905174,53.15,79861.36,0.0,-0.99996,0.0,0.0069]
[1778229908195,53.15,79874.3,0.0,-0.99996,0.0,0.00706]
[1778229909205,53.15,79875.33,0.0,-0.99996,0.0,0.00707]
[1778229914237,53.15,79876.63,0.0,-0.99996,0.0,0.00709]
[1778229919272,53.15,79877.63,0.0,-0.99996,0.0,0.0071]
[1778229924307,53.15,79875.43,0.0,-0.99996,0.0,0.00708]
[1778229929342,53.15,79874.87,0.0,-0.99996,0.0,0.00707]
[1778229934377,53.15,79873.33,0.0,-0.99996,0.0,0.00701]
[1778229939414,53.15,79872.74,0.0,-0.99996,0.0,0.007]
[1778229944449,53.15,79869.09,0.0,-0.99996,0.0,0.00695]
[1778229949484,53.15,79870.37,0.0,-0.99996,0.0,0.00697]
[1778229954519,53.15,79869.96,0.0,-0.99996,0.0,0.00696]
[1778229959554,53.15,79869.49,0.0,-0.99996,0.0,0.00696]
[1778229964589,53.15,79868.73,0.0,-0.99996,0.0,0.00695]
[1778229969624,53.15,79867.88,0.0,-0.99996,0.0,0.00694]
[1778229974659,53.15,79867.36,0.0,-0.99996,0.0,0.00693]
[1778229979694,53.15,79869.18,0.0,-0.99996,0.0,0.00695]
[1778229984729,53.15,79869.05,0.0,-0.99996,0.0,0.00695]
[1778229990771,53.15,79869.16,0.0,-0.99996,0.0,0.00695]
[1778229995805,53.15,79871.95,0.0,-0.99996,0.0,0.00695]
[1778230000841,53.15,79872.26,0.0,-0.99996,0.0,0.00695]
[1778230005879,53.15,79870.28,0.0,-0.99996,0.0,0.00693]
[1778230010916,53.15,79869.88,0.0,-0.99996,0.0,0.00692]
[1778230015948,53.15,79877.98,0.0,-0.99996,0.0,0.00702]
[1778230020984,53.15,79882.22,0.0,-0.99996,0.0,0.00708]
[1778230026019,53.15,79884.19,0.0,-0.99996,0.0,0.0071]
[1778230031054,53.15,79888.22,0.0,-0.99996,0.0,0.00716]
[1778230036089,53.15,79891.41,0.0,-0.99996,0.0,0.0072]
[1778230041124,53.15,79890.81,0.0,-0.99996,0.0,0.00719]
[1778230046159,53.15,79890.92,0.0,-0.99996,0.0,0.00719]
[1778230051193,53.15,79894.86,0.0,-0.99996,0.0,0.0072]
[1778230054215,53.15,79899.4,0.0,-0.99996,0.0,0.00726]
[1778230057241,53.15,79907.99,0.0,-0.99996,0.0,0.00737]
[1778230058246,53.15,79913.82,0.0,-0.99996,0.0,0.00745]
[1778230063281,53.15,79917.03,0.0,-0.99996,0.0,0.00749]
[1778230068303,53.15,79918.18,0.0,-0.99996,0.0,0.00751]
[1778230072346,53.15,79925.17,0.0,-0.99996,0.0,0.00761]
[1778230074359,53.15,79930.94,0.0,-0.99995,0.0,0.00769]
[1778230079394,53.15,79929.95,0.0,-0.99996,0.0,0.00767]
[1778230084429,53.15,79930.11,0.0,-0.99996,0.0,0.00767]
[1778230089464,53.15,79930.72,0.0,-0.99995,0.0,0.00768]
[1778230094499,53.15,79932.62,0.0,-0.99995,0.0,0.00771]
[1778230099536,53.15,79933.73,0.0,-0.99995,0.0,0.00772]
[1778230104569,53.15,79934.71,0.0,-0.99995,0.0,0.00774]
[1778230109604,53.15,79935.58,0.0,-0.99995,0.0,0.00775]
[1778230114639,53.15,79935.86,0.0,-0.99995,0.0,0.00771]
[1778230119674,53.15,79935.87,0.0,-0.99995,0.0,0.00771]
[1778230124709,53.15,79938.31,0.0,-0.99995,0.0,0.00774]
[1778230128737,53.15,79958.06,0.0,-0.99995,0.0,0.00802]
[1778230129743,53.15,79961.91,0.0,-0.99995,0.0,0.00808]
[1778230130752,53.15,79959.92,0.0,-0.99995,0.0,0.00805]
[1778230132766,53.15,79953.81,0.0,-0.99995,0.0,0.00796]
[1778230133774,53.15,79948.22,0.0,-0.99995,0.0,0.00788]
[1778230134780,53.15,79947.31,0.0,-0.99995,0.0,0.00787]
[1778230139815,53.15,79946.91,0.0,-0.99995,0.0,0.00786]
[1778230144871,53.15,79949.51,0.0,-0.99995,0.0,0.0079]
[1778230147892,53.15,79954.18,0.0,-0.99995,0.0,0.00797]
[1778230151920,53.15,79946.37,0.0,-0.99995,0.0,0.00786]
[1778230154941,53.15,79944.63,0.0,-0.99995,0.0,0.00783]
[1778230160983,53.15,79943.05,0.0,-0.99995,0.0,0.00781]
[1778230164006,53.15,79931.47,0.0,-0.99996,0.0,0.00765]
[1778230165011,53.15,79930.52,0.0,-0.99996,0.0,0.00763]
[1778230170046,53.15,79928.95,0.0,-0.99996,0.0,0.00761]
[1778230172060,53.15,79922.44,0.0,-0.99996,0.0,0.00748]
[1778230173067,53.15,79918.43,0.0,-0.99996,0.0,0.00743]
[1778230174079,53.15,79913.1,0.0,-0.99996,0.0,0.00735]
[1778230177095,53.15,79925.69,0.0,-0.99996,0.0,0.00752]
[1778230182131,53.15,79928.16,0.0,-0.99996,0.0,0.00756]
[1778230187167,53.15,79925.15,0.0,-0.99996,0.0,0.00752]
[1778230192200,53.15,79925.78,0.0,-0.99996,0.0,0.00752]
[1778230197235,53.15,79927.45,0.0,-0.99996,0.0,0.00755]
[1778230202270,53.15,79927.88,0.0,-0.99996,0.0,0.00755]
[1778230207305,53.15,79930.29,0.0,-0.99996,0.0,0.00759]
[1778230212348,53.15,79933.48,0.0,-0.99996,0.0,0.00763]
[1778230217375,53.15,79936.52,0.0,-0.99995,0.0,0.00767]
[1778230221403,53.15,79942.42,0.0,-0.99995,0.0,0.00775]
[1778230222409,53.15,79948.05,0.0,-0.99995,0.0,0.00783]
[1778230227445,53.15,79946.44,0.0,-0.99995,0.0,0.00781]
[1778230232481,53.15,79946.36,0.0,-0.99995,0.0,0.00776]
[1778230237516,53.15,79944.74,0.0,-0.99995,0.0,0.00774]
[1778230244565,53.15,79943.73,0.0,-0.99995,0.0,0.00773]
[1778230249601,53.15,79940.13,0.0,-0.99995,0.0,0.00768]
[1778230254635,53.15,79934.97,0.0,-0.99996,0.0,0.00761]
[1778230257658,53.15,79934.62,0.0,-0.99996,0.0,0.0076]
[1778230262693,53.15,79932.18,0.0,-0.99996,0.0,0.00757]
[1778230267734,53.15,79928.41,0.0,-0.99996,0.0,0.00752]
[1778230272773,53.15,79925.32,0.0,-0.99996,0.0,0.00747]
[1778230278805,53.15,79923.58,0.0,-0.99996,0.0,0.00745]
[1778230283844,53.15,79922.58,0.0,-0.99996,0.0,0.00744]
[1778230284847,53.15,79914.73,0.0,-0.99996,0.0,0.00733]
[1778230285854,53.15,79914.69,0.0,-0.99996,0.0,0.00733]
[1778230290893,53.15,79911.8,0.0,-0.99996,0.0,0.00729]
[1778230295924,53.15,79910.34,0.0,-0.99996,0.0,0.00723]
[1778230300959,53.15,79907.69,0.0,-0.99996,0.0,0.0072]
[1778230303980,53.15,79913.59,0.0,-0.99996,0.0,0.00727]
[1778230304986,53.15,79914.23,0.0,-0.99996,0.0,0.00728]
[1778230310025,53.15,79914.34,0.0,-0.99996,0.0,0.00728]
[1778230315059,53.15,79914.8,0.0,-0.99996,0.0,0.00729]
[1778230320096,53.15,79915.88,0.0,-0.99996,0.0,0.0073]
[1778230325132,53.15,79912.65,0.0,-0.99996,0.0,0.00726]
[1778230330166,53.15,79913.82,0.0,-0.99996,0.0,0.00728]
[1778230335201,53.15,79912.53,0.0,-0.99996,0.0,0.00726]
[1778230340238,53.15,79910.9,0.0,-0.99996,0.0,0.00724]
[1778230345272,53.15,79908.22,0.0,-0.99996,0.0,0.0072]
[1778230350307,53.15,79904.66,0.0,-0.99996,0.0,0.00716]
[1778230353328,53.15,79899.42,0.0,-0.99996,0.0,0.00705]
[1778230356350,53.15,79914.51,0.0,-0.99996,0.0,0.00724]
[1778230357356,53.15,79921.82,0.0,-0.99996,0.0,0.00734]
[1778230358363,53.15,79927.43,0.0,-0.99996,0.0,0.00741]
[1778230360377,53.15,79922.7,0.0,-0.99996,0.0,0.00735]
[1778230365412,53.15,79913.39,0.0,-0.99996,0.0,0.00723]
[1778230370447,53.15,79917.28,0.0,-0.99996,0.0,0.00728]
[1778230375482,53.15,79917.18,0.0,-0.99996,0.0,0.00728]
[1778230380517,53.15,79918.77,0.0,-0.99996,0.0,0.0073]
[1778230385551,53.15,79917.11,0.0,-0.99996,0.0,0.00728]
[1778230392601,53.15,79915.65,0.0,-0.99996,0.0,0.00726]
[1778230401665,53.15,79912.58,0.0,-0.99996,0.0,0.00722]
[1778230407706,53.15,79910.36,0.0,-0.99996,0.0,0.00719]
[1778230412745,53.15,79908.24,0.0,-0.99996,0.0,0.00712]
[1778230417780,53.15,79916.22,0.0,-0.99996,0.0,0.00722]
[1778230418791,53.15,79922.44,0.0,-0.99996,0.0,0.0073]
[1778230419797,53.15,79937.75,0.0,-0.99996,0.0,0.00751]
[1778230420801,53.15,79940.9,0.0,-0.99996,0.0,0.00755]
[1778230425836,53.15,79933.01,0.0,-0.99996,0.0,0.00744]
[1778230426843,53.15,79929.74,0.0,-0.99996,0.0,0.0074]
[1778230427850,53.15,79919.75,0.0,-0.99996,0.0,0.00727]
[1778230428857,53.15,79918.14,0.0,-0.99996,0.0,0.00725]
[1778230433892,53.15,79919.29,0.0,-0.99996,0.0,0.00726]
[1778230438927,53.15,79920.91,0.0,-0.99996,0.0,0.00728]
[1778230443963,53.15,79920.69,0.0,-0.99996,0.0,0.00728]
[1778230451011,53.15,79921.79,0.0,-0.99996,0.0,0.00729]
[1778230456049,53.15,79922.41,0.0,-0.99996,0.0,0.0073]
[1778230462090,53.15,79921.45,0.0,-0.99996,0.0,0.00729]
[1778230468132,53.15,79921.17,0.0,-0.99996,0.0,0.00729]
[1778230473167,53.15,79919.85,0.0,-0.99996,0.0,0.00723]
[1778230478202,53.15,79919.86,0.0,-0.99996,0.0,0.00723]
[1778230483237,53.15,79919.88,0.0,-0.99996,0.0,0.00723]
[1778230485251,53.15,79925.97,0.0,-0.99996,0.0,0.00731]
[1778230490286,53.15,79927.88,0.0,-0.99996,0.0,0.00733]
[1778230495320,53.15,79929.2,0.0,-0.99996,0.0,0.00735]
[1778230500356,53.15,79928.08,0.0,-0.99996,0.0,0.00733]
[1778230506397,53.15,79926.44,0.0,-0.99996,0.0,0.00731]
[1778230515461,53.15,79923.82,0.0,-0.99996,0.0,0.00728]
[1778230520499,53.15,79919.7,0.0,-0.99996,0.0,0.00722]
[1778230525534,53.15,79918.76,0.0,-0.99996,0.0,0.00721]
[1778230530569,53.15,79918.7,0.0,-0.99996,0.0,0.00721]
[1778230535604,53.15,79914.56,0.0,-0.99996,0.0,0.00711]
[1778230540639,53.15,79913.11,0.0,-0.99996,0.0,0.0071]
[1778230545674,53.15,79912.25,0.0,-0.99996,0.0,0.00708]
[1778230550709,53.15,79910.41,0.0,-0.99996,0.0,0.00706]
[1778230555744,53.15,79908.84,0.0,-0.99996,0.0,0.00704]
[1778230560779,53.15,79905.36,0.0,-0.99996,0.0,0.007]
[1778230565814,53.15,79906.48,0.0,-0.99996,0.0,0.00701]
[1778230570848,53.15,79905.94,0.0,-0.99996,0.0,0.007]
[1778230573872,53.15,79901.8,0.0,-0.99996,0.0,0.00695]
[1778230578907,53.15,79903.11,0.0,-0.99996,0.0,0.00697]
[1778230583946,53.15,79904.97,0.0,-0.99996,0.0,0.00699]
[1778230588984,53.15,79906.9,0.0,-0.99996,0.0,0.00702]
[1778230594016,53.15,79906.25,0.0,-0.99996,0.0,0.00697]
[1778230599050,53.15,79906.28,0.0,-0.99996,0.0,0.00697]
[1778230604087,53.15,79906.0,0.0,-0.99996,0.0,0.00696]
[1778230609122,53.15,79907.97,0.0,-0.99996,0.0,0.00699]
[1778230614156,53.15,79909.27,0.0,-0.99996,0.0,0.007]
[1778230619192,53.15,79910.15,0.0,-0.99996,0.0,0.00701]
[1778230626240,53.15,79911.66,0.0,-0.99996,0.0,0.00703]
[1778230631275,53.15,79912.85,0.0,-0.99996,0.0,0.00705]
[1778230637317,53.15,79913.59,0.0,-0.99996,0.0,0.00706]
[1778230642352,53.15,79913.87,0.0,-0.99996,0.0,0.00706]
[1778230646380,53.15,79919.47,0.0,-0.99996,0.0,0.00713]
[1778230651415,53.15,79919.57,0.0,-0.99996,0.0,0.00709]
[1778230656450,53.15,79918.9,0.0,-0.99996,0.0,0.00708]
[1778230663464,53.15,79918.57,0.0,-0.99996,0.0,0.00708]
[1778230669541,53.15,79917.44,0.0,-0.99996,0.0,0.00707]
[1778230675583,53.15,79918.08,0.0,-0.99996,0.0,0.00707]
[1778230680618,53.15,79915.41,0.0,-0.99996,0.0,0.00704]
[1778230684646,53.15,79910.72,0.0,-0.99996,0.0,0.00698]
[1778230689682,53.15,79912.67,0.0,-0.99996,0.0,0.007]
[1778230693710,53.15,79908.15,0.0,-0.99996,0.0,0.00695]
[1778230695724,53.15,79902.15,0.0,-0.99996,0.0,0.00687]
[1778230700759,53.15,79899.89,0.0,-0.99996,0.0,0.00684]
[1778230705796,53.15,79899.33,0.0,-0.99996,0.0,0.00684]
[1778230711836,53.15,79899.91,0.0,-0.99996,0.0,0.0068]
[1778230716871,53.15,79897.84,0.0,-0.99996,0.0,0.00678]
[1778230719894,53.15,79871.56,0.0,-0.99996,0.0,0.00646]
[1778230721908,53.15,79863.75,0.0,-0.99996,0.0,0.00637]
[1778230726946,53.15,79865.69,0.0,-0.99996,0.0,0.00639]
[1778230731981,53.15,79869.94,0.0,-0.99996,0.0,0.00644]
[1778230737016,53.15,79870.07,0.0,-0.99996,0.0,0.00644]
[1778230742051,53.15,79874.78,0.0,-0.99996,0.0,0.0065]
[1778230746081,53.15,79881.42,0.0,-0.99996,0.0,0.00658]
[1778230751114,53.15,79879.48,0.0,-0.99996,0.0,0.00655]
[1778230755142,53.15,79874.11,0.0,-0.99996,0.0,0.00649]
[1778230760178,53.15,79874.9,0.0,-0.99996,0.0,0.0065]
[1778230765213,53.15,79876.55,0.0,-0.99996,0.0,0.00652]
[1778230770247,53.15,79876.99,0.0,-0.99996,0.0,0.00652]
[1778230775282,53.15,79879.01,0.0,-0.99996,0.0,0.00651]
[1778230783338,53.15,79880.07,0.0,-0.99996,0.0,0.00652]
[1778230788373,53.15,79881.21,0.0,-0.99996,0.0,0.00653]
[1778230793410,53.15,79883.52,0.0,-0.99996,0.0,0.00656]
[1778230798447,53.15,79883.45,0.0,-0.99996,0.0,0.00656]
[1778230802477,53.15,79895.3,0.0,-0.99996,0.0,0.0067]
[1778230803482,53.15,79898.49,0.0,-0.99996,0.0,0.00674]
[1778230805498,53.15,79899.51,0.0,-0.99996,0.0,0.00676]
[1778230810531,53.15,79896.03,0.0,-0.99996,0.0,0.00671]
[1778230815566,53.15,79894.82,0.0,-0.99996,0.0,0.0067]
[1778230817580,53.15,79889.53,0.0,-0.99996,0.0,0.00663]
[1778230822617,53.15,79888.83,0.0,-0.99996,0.0,0.00663]
[1778230827650,53.15,79885.22,0.0,-0.99996,0.0,0.00658]
[1778230832686,53.15,79881.74,0.0,-0.99996,0.0,0.0065]
[1778230837721,53.15,79879.34,0.0,-0.99996,0.0,0.00647]
[1778230842758,53.15,79880.18,0.0,-0.99996,0.0,0.00648]
[1778230847791,53.15,79879.85,0.0,-0.99996,0.0,0.00648]
[1778230852826,53.15,79880.12,0.0,-0.99996,0.0,0.00648]
[1778230854840,53.15,79875.7,0.0,-0.99996,0.0,0.00643]
[1778230859875,53.15,79875.52,0.0,-0.99996,0.0,0.00643]
[1778230864911,53.15,79878.33,0.0,-0.99996,0.0,0.00646]
[1778230869945,53.15,79878.52,0.0,-0.99996,0.0,0.00646]
[1778230874983,53.15,79877.58,0.0,-0.99996,0.0,0.00645]
[1778230876998,53.15,79870.37,0.0,-0.99996,0.0,0.00637]
[1778230882029,53.15,79866.82,0.0,-0.99996,0.0,0.00633]
[1778230887065,53.15,79861.02,0.0,-0.99996,0.0,0.00626]
[1778230892099,53.15,79857.62,0.0,-0.99996,0.0,0.00618]
[1778230893107,53.15,79851.87,0.0,-0.99996,0.0,0.00612]
[1778230894114,53.15,79846.62,0.0,-0.99996,0.0,0.00606]
[1778230897135,53.15,79841.16,0.0,-0.99997,0.0,0.006]
[1778230899149,53.15,79835.16,0.0,-0.99997,0.0,0.00593]
[1778230903177,53.15,79837.26,0.0,-0.99997,0.0,0.00595]
[1778230906198,53.15,79841.25,0.0,-0.99997,0.0,0.006]
[1778230911233,53.15,79839.27,0.0,-0.99997,0.0,0.00598]
[1778230914254,53.15,79831.43,0.0,-0.99997,0.0,0.00589]
[1778230919289,53.15,79831.68,0.0,-0.99997,0.0,0.00589]
[1778230924326,53.15,79829.11,0.0,-0.99997,0.0,0.00587]
[1778230929360,53.15,79829.58,0.0,-0.99997,0.0,0.00587]
[1778230934372,53.15,79829.18,0.0,-0.99997,0.0,0.00587]
[1778230939431,53.15,79828.41,0.0,-0.99997,0.0,0.00586]
[1778230941445,53.15,79834.44,0.0,-0.99997,0.0,0.00592]
[1778230946482,53.15,79837.12,0.0,-0.99997,0.0,0.00595]
[1778230951518,53.15,79837.83,0.0,-0.99997,0.0,0.00592]
[1778230956553,53.15,79838.58,0.0,-0.99997,0.0,0.00593]
[1778230961587,53.15,79834.4,0.0,-0.99997,0.0,0.00589]
[1778230966623,53.15,79835.54,0.0,-0.99997,0.0,0.0059]
[1778230970651,53.15,79842.18,0.0,-0.99997,0.0,0.00597]
[1778230976694,53.15,79843.8,0.0,-0.99997,0.0,0.00599]
[1778230981730,53.15,79841.37,0.0,-0.99997,0.0,0.00596]
[1778230986764,53.15,79843.8,0.0,-0.99997,0.0,0.00599]
[1778230991799,53.15,79844.53,0.0,-0.99997,0.0,0.006]
[1778230997841,53.15,79845.77,0.0,-0.99997,0.0,0.00601]
[1778231002875,53.15,79846.14,0.0,-0.99996,0.0,0.00602]
[1778231007911,53.15,79847.22,0.0,-0.99996,0.0,0.00603]
[1778231012946,53.15,79847.5,0.0,-0.99997,0.0,0.00599]
[1778231018990,53.15,79847.12,0.0,-0.99997,0.0,0.00599]
[1778231025031,53.15,79847.37,0.0,-0.99997,0.0,0.00599]
[1778231030066,53.15,79838.64,0.0,-0.99997,0.0,0.0059]
[1778231032080,53.15,79832.9,0.0,-0.99997,0.0,0.00583]
[1778231033087,53.15,79826.78,0.0,-0.99997,0.0,0.00577]
[1778231036108,53.15,79819.7,0.0,-0.99997,0.0,0.00569]
[1778231041143,53.15,79817.96,0.0,-0.99997,0.0,0.00568]
[1778231048192,53.15,79815.07,0.0,-0.99997,0.0,0.00564]
[1778231055217,53.15,79813.0,0.0,-0.99997,0.0,0.00562]
[1778231058265,53.15,79816.99,0.0,-0.99997,0.0,0.00567]
[1778231063300,53.15,79815.57,0.0,-0.99997,0.0,0.00565]
[1778231067328,53.15,79820.89,0.0,-0.99997,0.0,0.00571]
[1778231072365,53.15,79821.61,0.0,-0.99997,0.0,0.00568]
[1778231077403,53.15,79820.51,0.0,-0.99997,0.0,0.00567]
[1778231082441,53.15,79821.31,0.0,-0.99997,0.0,0.00568]
[1778231087470,53.15,79824.0,0.0,-0.99997,0.0,0.0057]
[1778231094520,53.15,79824.76,0.0,-0.99997,0.0,0.00571]
[1778231099554,53.15,79825.91,0.0,-0.99997,0.0,0.00572]
[1778231104588,53.15,79826.02,0.0,-0.99997,0.0,0.00573]
[1778231111639,53.15,79827.02,0.0,-0.99997,0.0,0.00574]
[1778231116672,53.15,79827.3,0.0,-0.99997,0.0,0.00574]
[1778231122715,53.15,79828.02,0.0,-0.99997,0.0,0.00575]
[1778231130773,53.15,79828.93,0.0,-0.99997,0.0,0.00576]
[1778231133793,53.15,79834.3,0.0,-0.99997,0.0,0.00578]
[1778231136814,53.15,79837.03,0.0,-0.99997,0.0,0.00581]
[1778231141849,53.15,79839.36,0.0,-0.99997,0.0,0.00583]
[1778231148899,53.15,79841.75,0.0,-0.99997,0.0,0.00586]
[1778231153934,53.15,79843.08,0.0,-0.99997,0.0,0.00587]
[1778231158969,53.15,79847.56,0.0,-0.99997,0.0,0.00592]
[1778231164018,53.15,79846.87,0.0,-0.99997,0.0,0.00591]
[1778231169041,53.15,79848.19,0.0,-0.99997,0.0,0.00593]
[1778231175085,53.15,79847.14,0.0,-0.99997,0.0,0.00592]
[1778231180119,53.15,79847.43,0.0,-0.99997,0.0,0.00592]
[1778231185155,53.15,79847.25,0.0,-0.99997,0.0,0.00592]
[1778231190189,53.15,79844.36,0.0,-0.99997,0.0,0.00589]
[1778231196198,53.15,79844.15,0.0,-0.99997,0.0,0.00585]
[1778231202272,53.15,79844.16,0.0,-0.99997,0.0,0.00585]
[1778231203280,53.15,79854.26,0.0,-0.99997,0.0,0.00596]
[1778231209322,53.15,79854.3,0.0,-0.99997,0.0,0.00596]
[1778231213356,53.15,79860.95,0.0,-0.99996,0.0,0.00603]
[1778231218391,53.15,79865.92,0.0,-0.99996,0.0,0.00609]
[1778231222420,53.15,79872.26,0.0,-0.99996,0.0,0.00616]
[1778231225440,53.15,79877.63,0.0,-0.99996,0.0,0.00622]
[1778231230476,53.15,79877.91,0.0,-0.99996,0.0,0.00622]
[1778231236481,53.15,79879.6,0.0,-0.99996,0.0,0.00624]
[1778231241553,53.15,79880.74,0.0,-0.99996,0.0,0.00626]
[1778231246587,53.15,79881.89,0.0,-0.99996,0.0,0.00627]
[1778231251624,53.15,79883.17,0.0,-0.99996,0.0,0.00625]
[1778231256674,53.15,79883.7,0.0,-0.99996,0.0,0.00625]
[1778231261697,53.15,79888.42,0.0,-0.99996,0.0,0.00631]
[1778231263711,53.15,79894.77,0.0,-0.99996,0.0,0.00638]
[1778231268746,53.15,79894.63,0.0,-0.99996,0.0,0.00638]
[1778231273781,53.15,79896.58,0.0,-0.99996,0.0,0.0064]
[1778231278817,53.15,79895.54,0.0,-0.99996,0.0,0.00639]
[1778231283854,53.15,79895.83,0.0,-0.99996,0.0,0.00639]
[1778231288890,53.15,79896.72,0.0,-0.99996,0.0,0.0064]
[1778231293924,53.15,79896.49,0.0,-0.99996,0.0,0.0064]
[1778231299973,53.15,79895.68,0.0,-0.99996,0.0,0.00639]
[1778231300980,53.15,79888.88,0.0,-0.99996,0.0,0.00631]
[1778231301987,53.15,79885.94,0.0,-0.99996,0.0,0.00628]
[1778231307024,53.15,79885.08,0.0,-0.99996,0.0,0.00627]
[1778231312057,53.15,79887.83,0.0,-0.99996,0.0,0.00626]
[1778231317092,53.15,79887.52,0.0,-0.99996,0.0,0.00626]
[1778231323133,53.15,79886.28,0.0,-0.99996,0.0,0.00624]
[1778231328168,53.15,79887.42,0.0,-0.99996,0.0,0.00626]
[1778231333206,53.15,79888.36,0.0,-0.99996,0.0,0.00627]
[1778231338245,53.15,79887.96,0.0,-0.99996,0.0,0.00626]
[1778231340256,53.15,79902.99,0.0,-0.99996,0.0,0.00644]
[1778231341262,53.15,79913.41,0.0,-0.99996,0.0,0.00656]
[1778231342299,53.15,79912.86,0.0,-0.99996,0.0,0.00656]
[1778231347306,53.15,79918.16,0.0,-0.99996,0.0,0.00662]
[1778231351333,53.15,79923.8,0.0,-0.99996,0.0,0.00669]
[1778231356369,53.15,79924.05,0.0,-0.99996,0.0,0.00669]
[1778231361404,53.15,79926.5,0.0,-0.99996,0.0,0.00672]
[1778231366439,53.15,79931.32,0.0,-0.99996,0.0,0.00678]
[1778231370466,53.15,79937.94,0.0,-0.99996,0.0,0.00686]
[1778231371474,53.15,79944.69,0.0,-0.99996,0.0,0.00691]
[1778231376509,53.15,79946.43,0.0,-0.99996,0.0,0.00693]
[1778231382551,53.15,79946.53,0.0,-0.99996,0.0,0.00693]
[1778231387586,53.15,79948.34,0.0,-0.99996,0.0,0.00695]
[1778231391615,53.15,79954.38,0.0,-0.99996,0.0,0.00703]
[1778231396650,53.15,79958.73,0.0,-0.99996,0.0,0.00709]
[1778231401685,53.15,79958.29,0.0,-0.99996,0.0,0.00708]
[1778231407678,53.15,79954.04,0.0,-0.99996,0.0,0.00703]
[1778231411756,53.15,79949.97,0.0,-0.99996,0.0,0.00697]
[1778231416790,53.15,79951.99,0.0,-0.99996,0.0,0.007]
[1778231421825,53.15,79951.24,0.0,-0.99996,0.0,0.00699]
[1778231426860,53.15,79952.18,0.0,-0.99996,0.0,0.007]
[1778231431897,53.15,79952.03,0.0,-0.99996,0.0,0.00696]
[1778231436933,53.15,79951.17,0.0,-0.99996,0.0,0.00695]
[1778231441965,53.15,79950.9,0.0,-0.99996,0.0,0.00694]
[1778231447000,53.15,79950.91,0.0,-0.99996,0.0,0.00694]
[1778231452037,53.15,79951.62,0.0,-0.99996,0.0,0.00695]
[1778231457070,53.15,79954.14,0.0,-0.99996,0.0,0.00698]
[1778231462105,53.15,79955.25,0.0,-0.99996,0.0,0.007]
[1778231468148,53.15,79954.31,0.0,-0.99996,0.0,0.00699]
[1778231473182,53.15,79954.34,0.0,-0.99996,0.0,0.00699]
[1778231478217,53.15,79952.74,0.0,-0.99996,0.0,0.00697]
[1778231483254,53.15,79957.23,0.0,-0.99996,0.0,0.00702]
[1778231488288,53.15,79956.54,0.0,-0.99996,0.0,0.00702]
[1778231493322,53.15,79956.34,0.0,-0.99996,0.0,0.00697]
[1778231498358,53.15,79956.45,0.0,-0.99996,0.0,0.00697]
[1778231503393,53.15,79957.77,0.0,-0.99996,0.0,0.00699]
[1778231508429,53.15,79958.67,0.0,-0.99996,0.0,0.007]
[1778231514470,53.15,79957.25,0.0,-0.99996,0.0,0.00698]
[1778231520514,53.15,79958.72,0.0,-0.99996,0.0,0.007]
[1778231522526,53.15,79963.54,0.0,-0.99996,0.0,0.00706]
[1778231526554,53.15,79966.0,0.0,-0.99996,0.0,0.00709]
[1778231531589,53.15,79964.77,0.0,-0.99996,0.0,0.00708]
[1778231534610,53.15,79959.48,0.0,-0.99996,0.0,0.00701]
[1778231539645,53.15,79960.27,0.0,-0.99996,0.0,0.00702]
[1778231544681,53.15,79960.37,0.0,-0.99996,0.0,0.00702]
[1778231549714,53.15,79960.62,0.0,-0.99996,0.0,0.00703]
[1778231554750,53.15,79958.55,0.0,-0.99996,0.0,0.00696]
[1778231559785,53.15,79958.55,0.0,-0.99996,0.0,0.00696]
[1778231565828,53.15,79958.59,0.0,-0.99996,0.0,0.00696]
[1778231570862,53.15,79957.42,0.0,-0.99996,0.0,0.00694]
[1778231576905,53.15,79958.12,0.0,-0.99996,0.0,0.00695]
[1778231581939,53.15,79961.41,0.0,-0.99996,0.0,0.00699]
[1778231586974,53.15,79962.95,0.0,-0.99996,0.0,0.00701]
[1778231592012,53.15,79962.98,0.0,-0.99996,0.0,0.00701]
[1778231597046,53.15,79947.57,0.0,-0.99996,0.0,0.00682]
[1778231598053,53.15,79946.12,0.0,-0.99996,0.0,0.0068]
[1778231602082,53.15,79954.07,0.0,-0.99996,0.0,0.0069]
[1778231603088,53.15,79963.42,0.0,-0.99996,0.0,0.00702]
[1778231604095,53.15,79964.51,0.0,-0.99996,0.0,0.00703]
[1778231607116,53.15,79958.64,0.0,-0.99996,0.0,0.00696]
[1778231613158,53.15,79958.26,0.0,-0.99996,0.0,0.00691]
[1778231618192,53.15,79958.66,0.0,-0.99996,0.0,0.00692]
[1778231626250,53.15,79958.49,0.0,-0.99996,0.0,0.00691]
[1778231632292,53.15,79957.74,0.0,-0.99996,0.0,0.0069]
[1778231638334,53.15,79959.23,0.0,-0.99996,0.0,0.00692]
[1778231641356,53.15,79952.36,0.0,-0.99996,0.0,0.00684]
[1778231642364,53.15,79949.19,0.0,-0.99996,0.0,0.0068]
[1778231649377,53.15,79950.74,0.0,-0.99996,0.0,0.00682]
[1778231654448,53.15,79949.67,0.0,-0.99996,0.0,0.0068]
[1778231659483,53.15,79949.33,0.0,-0.99996,0.0,0.0068]
[1778231665526,53.15,79951.41,0.0,-0.99996,0.0,0.00682]
[1778231671567,53.15,79951.45,0.0,-0.99996,0.0,0.00678]
[1778231676602,53.15,79951.76,0.0,-0.99996,0.0,0.00679]
[1778231680629,53.15,79957.18,0.0,-0.99996,0.0,0.00685]
[1778231685666,53.15,79959.77,0.0,-0.99996,0.0,0.00689]
[1778231690700,53.15,79955.29,0.0,-0.99996,0.0,0.00683]
[1778231693721,53.15,79960.49,0.0,-0.99996,0.0,0.0069]
[1778231698756,53.15,79960.8,0.0,-0.99996,0.0,0.0069]
[1778231703794,53.15,79959.07,0.0,-0.99996,0.0,0.00688]
[1778231708828,53.15,79959.76,0.0,-0.99996,0.0,0.00689]
[1778231713863,53.15,79958.78,0.0,-0.99996,0.0,0.00688]
[1778231717899,53.15,79941.57,0.0,-0.99996,0.0,0.00666]
[1778231719912,53.15,79933.31,0.0,-0.99996,0.0,0.00656]
[1778231724947,53.15,79937.24,0.0,-0.99996,0.0,0.00661]
[1778231728976,53.15,79944.64,0.0,-0.99996,0.0,0.0067]
[1778231731996,53.15,79948.92,0.0,-0.99996,0.0,0.00671]
[1778231737031,53.15,79951.59,0.0,-0.99996,0.0,0.00674]
[1778231742063,53.15,79953.67,0.0,-0.99996,0.0,0.00677]
[1778231747101,53.15,79954.2,0.0,-0.99996,0.0,0.00678]
[1778231752140,53.15,79952.49,0.0,-0.99996,0.0,0.00675]
[1778231757177,53.15,79955.62,0.0,-0.99996,0.0,0.00679]
[1778231762212,53.15,79951.45,0.0,-0.99996,0.0,0.00674]
[1778231767247,53.15,79948.71,0.0,-0.99996,0.0,0.00671]
[1778231768255,53.15,79941.49,0.0,-0.99996,0.0,0.00662]
[1778231769262,53.15,79939.2,0.0,-0.99996,0.0,0.00659]
[1778231779331,53.15,79941.61,0.0,-0.99996,0.0,0.00662]
[1778231781347,53.15,79933.58,0.0,-0.99996,0.0,0.00652]
[1778231782354,53.15,79935.19,0.0,-0.99996,0.0,0.00654]
[1778231787389,53.15,79938.49,0.0,-0.99996,0.0,0.00658]
[1778231791419,53.15,79932.5,0.0,-0.99996,0.0,0.00647]
[1778231796452,53.15,79932.65,0.0,-0.99996,0.0,0.00647]
[1778231800481,53.15,79939.85,0.0,-0.99996,0.0,0.00656]
[1778231803500,53.15,79940.39,0.0,-0.99996,0.0,0.00657]
[1778231808537,53.15,79942.46,0.0,-0.99996,0.0,0.00659]
[1778231813571,53.15,79941.87,0.0,-0.99996,0.0,0.00658]
[1778231819613,53.15,79940.59,0.0,-0.99996,0.0,0.00657]
[1778231824647,53.15,79942.5,0.0,-0.99996,0.0,0.00659]
[1778231830690,53.15,79937.98,0.0,-0.99996,0.0,0.00654]
[1778231835725,53.15,79934.94,0.0,-0.99996,0.0,0.0065]
[1778231840761,53.15,79927.99,0.0,-0.99996,0.0,0.00642]
[1778231843786,53.15,79926.22,0.0,-0.99996,0.0,0.0064]
[1778231847810,53.15,79922.83,0.0,-0.99996,0.0,0.00636]
[1778231850830,53.15,79929.2,0.0,-0.99996,0.0,0.00643]
[1778231855866,53.15,79927.37,0.0,-0.99996,0.0,0.00637]
[1778231859895,53.15,79920.74,0.0,-0.99996,0.0,0.00629]
[1778231861908,53.15,79913.95,0.0,-0.99996,0.0,0.00622]
[1778231866943,53.15,79916.95,0.0,-0.99996,0.0,0.00625]
[1778231872986,53.15,79921.03,0.0,-0.99996,0.0,0.0063]
[1778231878021,53.15,79922.0,0.0,-0.99996,0.0,0.00631]
[1778231883056,53.15,79931.44,0.0,-0.99996,0.0,0.00642]
[1778231888091,53.15,79928.37,0.0,-0.99996,0.0,0.00638]
[1778231891115,53.15,79923.22,0.0,-0.99996,0.0,0.00632]
[1778231896150,53.15,79924.19,0.0,-0.99996,0.0,0.00633]
[1778231901185,53.15,79922.36,0.0,-0.99996,0.0,0.00631]
[1778231906220,53.15,79921.52,0.0,-0.99996,0.0,0.0063]
[1778231911255,53.15,79925.48,0.0,-0.99996,0.0,0.00631]
[1778231916289,53.15,79926.74,0.0,-0.99996,0.0,0.00632]
[1778231921325,53.15,79930.71,0.0,-0.99996,0.0,0.00637]
[1778231926360,53.15,79934.26,0.0,-0.99996,0.0,0.00641]
[1778231931394,53.15,79939.9,0.0,-0.99996,0.0,0.00648]
[1778231936431,53.15,79941.99,0.0,-0.99996,0.0,0.0065]
[1778231941465,53.15,79946.15,0.0,-0.99996,0.0,0.00655]
[1778231945493,53.15,79956.64,0.0,-0.99996,0.0,0.00668]
[1778231946499,53.15,79962.25,0.0,-0.99996,0.0,0.00675]
[1778231947507,53.15,79962.4,0.0,-0.99996,0.0,0.00675]
[1778231952543,53.15,79960.24,0.0,-0.99996,0.0,0.00673]
[1778231957577,53.15,79957.03,0.0,-0.99996,0.0,0.00669]
[1778231962612,53.15,79958.25,0.0,-0.99996,0.0,0.0067]
[1778231967648,53.15,79954.88,0.0,-0.99996,0.0,0.00666]
[1778231972685,53.15,79952.95,0.0,-0.99996,0.0,0.0066]
[1778231977718,53.15,79949.37,0.0,-0.99996,0.0,0.00655]
[1778231982753,53.15,79947.7,0.0,-0.99996,0.0,0.00653]
[1778231987788,53.15,79945.76,0.0,-0.99996,0.0,0.00651]
[1778231994837,53.15,79946.37,0.0,-0.99996,0.0,0.00652]
[1778231999874,53.15,79943.87,0.0,-0.99996,0.0,0.00649]
[1778232003900,53.15,79938.64,0.0,-0.99996,0.0,0.00643]
[1778232009941,53.15,79937.65,0.0,-0.99996,0.0,0.00641]
[1778232014977,53.15,79936.65,0.0,-0.99996,0.0,0.0064]
[1778232020018,53.15,79937.41,0.0,-0.99996,0.0,0.00641]
[1778232025049,53.15,79942.11,0.0,-0.99996,0.0,0.00647]
[1778232027068,53.15,79949.1,0.0,-0.99996,0.0,0.00655]
[1778232028075,53.15,79955.41,0.0,-0.99996,0.0,0.00663]
[1778232029082,53.15,79955.75,0.0,-0.99996,0.0,0.00663]
[1778232033110,53.15,79960.76,0.0,-0.99996,0.0,0.00665]
[1778232037137,53.15,79966.82,0.0,-0.99996,0.0,0.00673]
[1778232039152,53.15,79974.64,0.0,-0.99996,0.0,0.00682]
[1778232044186,53.15,79977.65,0.0,-0.99996,0.0,0.00686]
[1778232049221,53.15,79978.43,0.0,-0.99996,0.0,0.00687]
[1778232056273,53.15,79980.92,0.0,-0.99996,0.0,0.0069]
[1778232062269,53.15,79981.37,0.0,-0.99996,0.0,0.00691]
[1778232068355,53.15,79981.39,0.0,-0.99996,0.0,0.00691]
[1778232073389,53.15,79982.37,0.0,-0.99996,0.0,0.00692]
[1778232079432,53.15,79985.85,0.0,-0.99996,0.0,0.00697]
[1778232081445,53.15,79993.77,0.0,-0.99996,0.0,0.00707]
[1778232086480,53.15,79991.81,0.0,-0.99996,0.0,0.00704]
[1778232092523,53.15,79996.2,0.0,-0.99996,0.0,0.00706]
[1778232097557,53.15,79997.7,0.0,-0.99996,0.0,0.00707]
[1778232102592,53.15,79993.77,0.0,-0.99996,0.0,0.00702]
[1778232107627,53.15,79990.44,0.0,-0.99996,0.0,0.00698]
[1778232113669,53.15,79989.26,0.0,-0.99996,0.0,0.00697]
[1778232118704,53.15,79989.38,0.0,-0.99996,0.0,0.00697]
[1778232123739,53.15,79992.41,0.0,-0.99996,0.0,0.00701]
[1778232128776,53.15,79993.11,0.0,-0.99996,0.0,0.00702]
[1778232133809,53.15,79992.35,0.0,-0.99996,0.0,0.00701]
[1778232138846,53.15,79992.13,0.0,-0.99996,0.0,0.007]
[1778232143881,53.15,79989.8,0.0,-0.99996,0.0,0.00697]
[1778232148916,53.15,79991.08,0.0,-0.99996,0.0,0.00699]
[1778232154961,53.15,79993.93,0.0,-0.99996,0.0,0.00698]
[1778232159996,53.15,79994.01,0.0,-0.99996,0.0,0.00698]
[1778232165033,53.15,79993.25,0.0,-0.99996,0.0,0.00697]
[1778232171076,53.15,79993.27,0.0,-0.99996,0.0,0.00697]
[1778232176110,53.15,79992.78,0.0,-0.99996,0.0,0.00697]
[1778232181146,53.15,79991.88,0.0,-0.99996,0.0,0.00696]
[1778232187193,53.15,79990.83,0.0,-0.99996,0.0,0.00694]
[1778232192222,53.15,79990.29,0.0,-0.99996,0.0,0.00694]
[1778232198263,53.15,79990.9,0.0,-0.99996,0.0,0.00694]
[1778232203299,53.15,79990.92,0.0,-0.99996,0.0,0.00694]
[1778232208334,53.15,79990.76,0.0,-0.99996,0.0,0.00694]
[1778232215386,53.15,79990.88,0.0,-0.99996,0.0,0.0069]
[1778232220419,53.15,79990.81,0.0,-0.99996,0.0,0.0069]
[1778232225455,53.15,79990.48,0.0,-0.99996,0.0,0.0069]
[1778232228487,53.15,79995.27,0.0,-0.99996,0.0,0.00696]
[1778232233517,53.15,79994.09,0.0,-0.99996,0.0,0.00694]
[1778232238551,53.15,79994.29,0.0,-0.99996,0.0,0.00695]
[1778232243585,53.15,79995.99,0.0,-0.99996,0.0,0.00697]
[1778232248623,53.15,79994.84,0.0,-0.99996,0.0,0.00695]
[1778232253658,53.15,79995.92,0.0,-0.99996,0.0,0.00697]
[1778232258693,53.15,79994.95,0.0,-0.99996,0.0,0.00695]
[1778232263728,53.15,79995.27,0.0,-0.99996,0.0,0.00696]
[1778232267764,53.15,79989.05,0.0,-0.99996,0.0,0.00688]
[1778232270783,53.15,79988.93,0.0,-0.99996,0.0,0.00688]
[1778232275819,53.15,79984.3,0.0,-0.99996,0.0,0.00678]
[1778232280854,53.15,79981.37,0.0,-0.99996,0.0,0.00674]
[1778232285890,53.15,79978.85,0.0,-0.99996,0.0,0.00671]
[1778232287906,53.15,79970.0,0.0,-0.99996,0.0,0.0066]
[1778232288911,53.15,79969.07,0.0,-0.99996,0.0,0.00659]
[1778232293948,53.15,79964.81,0.0,-0.99996,0.0,0.00654]
[1778232298983,53.15,79962.28,0.0,-0.99996,0.0,0.00651]
[1778232304019,53.15,79961.57,0.0,-0.99996,0.0,0.0065]
[1778232309054,53.15,79963.32,0.0,-0.99996,0.0,0.00652]
[1778232310063,53.15,79969.82,0.0,-0.99996,0.0,0.0066]
[1778232311067,53.15,79971.16,0.0,-0.99996,0.0,0.00662]
[1778232316104,53.15,79972.62,0.0,-0.99996,0.0,0.00663]
[1778232321140,53.15,79972.32,0.0,-0.99996,0.0,0.00663]
[1778232326173,53.15,79971.47,0.0,-0.99996,0.0,0.00662]
[1778232332217,53.15,79969.88,0.0,-0.99996,0.0,0.00656]
[1778232339266,53.15,79969.88,0.0,-0.99996,0.0,0.00656]
[1778232346315,53.15,79969.87,0.0,-0.99996,0.0,0.00656]
[1778232351412,53.15,79966.04,0.0,-0.99996,0.0,0.00651]
[1778232353374,53.15,79953.15,0.0,-0.99996,0.0,0.00636]
[1778232354380,53.15,79945.82,0.0,-0.99996,0.0,0.00627]
[1778232355387,53.15,79945.8,0.0,-0.99996,0.0,0.00627]
[1778232360423,53.15,79946.78,0.0,-0.99996,0.0,0.00628]
[1778232362436,53.15,79953.38,0.0,-0.99996,0.0,0.00636]
[1778232364450,53.15,79957.69,0.0,-0.99996,0.0,0.00641]
[1778232368478,53.15,79962.97,0.0,-0.99996,0.0,0.00648]
[1778232373533,53.15,79963.81,0.0,-0.99996,0.0,0.00649]
[1778232379556,53.15,79964.46,0.0,-0.99996,0.0,0.00649]
[1778232385599,53.15,79964.64,0.0,-0.99996,0.0,0.0065]
[1778232390633,53.15,79964.35,0.0,-0.99996,0.0,0.00649]
[1778232395668,53.15,79967.03,0.0,-0.99996,0.0,0.00648]
[1778232400703,53.15,79966.26,0.0,-0.99996,0.0,0.00647]
[1778232405747,53.15,79968.32,0.0,-0.99996,0.0,0.0065]
[1778232407752,53.15,79975.4,0.0,-0.99996,0.0,0.00659]
[1778232408759,53.15,79984.08,0.0,-0.99996,0.0,0.00669]
[1778232413795,53.15,79983.48,0.0,-0.99996,0.0,0.00668]
[1778232418830,53.15,79985.98,0.0,-0.99996,0.0,0.00671]
[1778232422858,53.15,79991.84,0.0,-0.99996,0.0,0.00679]
[1778232427893,53.15,79996.27,0.0,-0.99996,0.0,0.00684]
[1778232432931,53.15,80000.78,0.0,-0.99996,0.0,0.0069]
[1778232434942,53.15,80015.48,0.0,-0.99996,0.0,0.00709]
[1778232435950,53.15,80019.89,0.0,-0.99996,0.0,0.00715]
[1778232436956,53.15,80018.27,0.0,-0.99996,0.0,0.00713]
[1778232440985,53.15,80012.59,0.0,-0.99996,0.0,0.00705]
[1778232441995,53.15,80000.43,0.0,-0.99996,0.0,0.0069]
[1778232443000,53.15,79997.59,0.0,-0.99996,0.0,0.00686]
[1778232448034,53.15,79998.17,0.0,-0.99996,0.0,0.00687]
[1778232453068,53.15,79998.42,0.0,-0.99996,0.0,0.00683]
[1778232457099,53.15,79993.35,0.0,-0.99996,0.0,0.00676]
[1778232459113,53.15,79988.85,0.0,-0.99996,0.0,0.00671]
[1778232464148,53.15,79980.46,0.0,-0.99996,0.0,0.00661]
[1778232466163,53.15,79976.06,0.0,-0.99996,0.0,0.00655]
[1778232468176,53.15,79972.32,0.0,-0.99996,0.0,0.00651]
[1778232473212,53.15,79970.44,0.0,-0.99996,0.0,0.00648]
[1778232478246,53.15,79969.07,0.0,-0.99996,0.0,0.00647]
[1778232483281,53.15,79972.67,0.0,-0.99996,0.0,0.00651]
[1778232488316,53.15,79970.96,0.0,-0.99996,0.0,0.00649]
[1778232493351,53.15,79970.72,0.0,-0.99996,0.0,0.00649]
[1778232498387,53.15,79969.21,0.0,-0.99996,0.0,0.00647]
[1778232503426,53.15,79969.59,0.0,-0.99996,0.0,0.00647]
[1778232508456,53.15,79970.36,0.0,-0.99996,0.0,0.00648]
[1778232513491,53.15,79970.59,0.0,-0.99996,0.0,0.00645]
[1778232518530,53.15,79968.45,0.0,-0.99996,0.0,0.00642]
[1778232523563,53.15,79967.78,0.0,-0.99996,0.0,0.00641]
[1778232530611,53.15,79967.69,0.0,-0.99996,0.0,0.00641]
[1778232535646,53.15,79968.75,0.0,-0.99996,0.0,0.00642]
[1778232540682,53.15,79967.82,0.0,-0.99996,0.0,0.00641]
[1778232543703,53.15,79961.47,0.0,-0.99996,0.0,0.00634]
[1778232548740,53.15,79958.52,0.0,-0.99996,0.0,0.0063]
[1778232553775,53.15,79958.38,0.0,-0.99996,0.0,0.0063]
[1778232559821,53.15,79957.64,0.0,-0.99996,0.0,0.00629]
[1778232565863,53.15,79958.7,0.0,-0.99996,0.0,0.00631]
[1778232570898,53.15,79960.8,0.0,-0.99996,0.0,0.00633]
[1778232575934,53.15,79956.96,0.0,-0.99996,0.0,0.00625]
[1778232580976,53.15,79952.85,0.0,-0.99996,0.0,0.0062]
[1778232581977,53.15,79930.07,0.0,-0.99997,0.0,0.00594]
[1778232582984,53.15,79914.93,0.0,-0.99997,0.0,0.00578]
[1778232588019,53.15,79915.14,0.0,-0.99997,0.0,0.00578]
[1778232590035,53.15,79909.85,0.0,-0.99997,0.0,0.00572]
[1778232595068,53.15,79908.6,0.0,-0.99997,0.0,0.00571]
[1778232596075,53.15,79887.76,0.0,-0.99997,0.0,0.00549]
[1778232597082,53.15,79875.1,0.0,-0.99997,0.0,0.00536]
[1778232598090,53.15,79873.49,0.0,-0.99997,0.0,0.00535]
[1778232599095,53.15,79879.34,0.0,-0.99997,0.0,0.00541]
[1778232600118,53.15,79879.17,0.0,-0.99997,0.0,0.0054]
[1778232602119,53.15,79871.48,0.0,-0.99997,0.0,0.00533]
[1778232603127,53.15,79868.44,0.0,-0.99997,0.0,0.0053]
[1778232604136,53.15,79882.79,0.0,-0.99997,0.0,0.00544]
[1778232605146,53.15,79888.84,0.0,-0.99997,0.0,0.0055]
[1778232606153,53.15,79890.56,0.0,-0.99997,0.0,0.00552]
[1778232612204,53.15,79890.83,0.0,-0.99997,0.0,0.00552]
[1778232617237,53.15,79893.82,0.0,-0.99997,0.0,0.00555]
[1778232622274,53.15,79898.95,0.0,-0.99997,0.0,0.00561]
[1778232627309,53.15,79901.01,0.0,-0.99997,0.0,0.00563]
[1778232632344,53.15,79901.33,0.0,-0.99997,0.0,0.0056]
[1778232637379,53.15,79905.31,0.0,-0.99997,0.0,0.00564]
[1778232639393,53.15,79904.64,0.0,-0.99997,0.0,0.00563]
[1778232645435,53.15,79903.97,0.0,-0.99997,0.0,0.00563]
[1778232651477,53.15,79900.7,0.0,-0.99997,0.0,0.00559]
[1778232655504,53.15,79895.23,0.0,-0.99997,0.0,0.00553]
[1778232660543,53.15,79899.44,0.0,-0.99997,0.0,0.00558]
[1778232665578,53.15,79903.5,0.0,-0.99997,0.0,0.00562]
[1778232670625,53.15,79902.79,0.0,-0.99997,0.0,0.00561]
[1778232675654,53.15,79901.65,0.0,-0.99997,0.0,0.0056]
[1778232680689,53.15,79900.11,0.0,-0.99997,0.0,0.00558]
[1778232685724,53.15,79899.78,0.0,-0.99997,0.0,0.00558]
[1778232690759,53.15,79900.35,0.0,-0.99997,0.0,0.00559]
[1778232693780,53.15,79893.97,0.0,-0.99997,0.0,0.00549]
[1778232698815,53.15,79891.54,0.0,-0.99997,0.0,0.00546]
[1778232703851,53.15,79892.04,0.0,-0.99997,0.0,0.00547]
[1778232708885,53.15,79893.54,0.0,-0.99997,0.0,0.00548]
[1778232713920,53.15,79893.86,0.0,-0.99997,0.0,0.00549]
[1778232718956,53.15,79894.07,0.0,-0.99997,0.0,0.00549]
[1778232723991,53.15,79894.54,0.0,-0.99997,0.0,0.00549]
[1778232729030,53.15,79895.47,0.0,-0.99997,0.0,0.0055]
[1778232735072,53.15,79895.95,0.0,-0.99997,0.0,0.00551]
[1778232741113,53.15,79895.93,0.0,-0.99997,0.0,0.00551]
[1778232746151,53.15,79894.1,0.0,-0.99997,0.0,0.00549]
[1778232749171,53.15,79887.41,0.0,-0.99997,0.0,0.00542]
[1778232752192,53.15,79882.13,0.0,-0.99997,0.0,0.00533]
[1778232757227,53.15,79882.3,0.0,-0.99997,0.0,0.00533]
[1778232762262,53.15,79880.26,0.0,-0.99997,0.0,0.00531]
[1778232765284,53.15,79874.38,0.0,-0.99997,0.0,0.00525]
[1778232767298,53.15,79868.62,0.0,-0.99997,0.0,0.0052]
[1778232768304,53.15,79868.98,0.0,-0.99997,0.0,0.0052]
[1778232773338,53.15,79872.86,0.0,-0.99997,0.0,0.00524]
[1778232778374,53.15,79868.91,0.0,-0.99997,0.0,0.0052]
[1778232783409,53.15,79870.32,0.0,-0.99997,0.0,0.00522]
[1778232789453,53.15,79869.07,0.0,-0.99997,0.0,0.0052]
[1778232794487,53.15,79869.57,0.0,-0.99997,0.0,0.00521]
[1778232799521,53.15,79871.68,0.0,-0.99997,0.0,0.00523]
[1778232804557,53.15,79870.83,0.0,-0.99997,0.0,0.00522]
[1778232809592,53.15,79871.03,0.0,-0.99997,0.0,0.00522]
[1778232814629,53.15,79868.49,0.0,-0.99997,0.0,0.00516]
[1778232817650,53.15,79859.62,0.0,-0.99997,0.0,0.00508]
[1778232818657,53.15,79858.52,0.0,-0.99997,0.0,0.00507]
[1778232821678,53.15,79864.64,0.0,-0.99997,0.0,0.00513]
[1778232826713,53.15,79867.51,0.0,-0.99997,0.0,0.00515]
[1778232831748,53.15,79869.88,0.0,-0.99997,0.0,0.00518]
[1778232836783,53.15,79868.41,0.0,-0.99997,0.0,0.00516]
[1778232841820,53.15,79873.53,0.0,-0.99997,0.0,0.00521]
[1778232842827,53.15,79878.73,0.0,-0.99997,0.0,0.00526]
[1778232843834,53.15,79879.2,0.0,-0.99997,0.0,0.00527]
[1778232847865,53.15,79872.73,0.0,-0.99997,0.0,0.00521]
[1778232849877,53.15,79877.19,0.0,-0.99997,0.0,0.00525]
[1778232851889,53.15,79881.36,0.0,-0.99997,0.0,0.00529]
[1778232856925,53.15,79882.38,0.0,-0.99997,0.0,0.0053]
[1778232861960,53.15,79885.0,0.0,-0.99997,0.0,0.00533]
[1778232866996,53.15,79886.31,0.0,-0.99997,0.0,0.00534]
[1778232872032,53.15,79885.84,0.0,-0.99997,0.0,0.0053]
[1778232874045,53.15,79889.29,0.0,-0.99997,0.0,0.00534]
[1778232879079,53.15,79887.75,0.0,-0.99997,0.0,0.00532]
[1778232883109,53.15,79890.78,0.0,-0.99997,0.0,0.00535]
[1778232888144,53.15,79891.44,0.0,-0.99997,0.0,0.00536]
[1778232893180,53.15,79891.19,0.0,-0.99997,0.0,0.00535]
[1778232898215,53.15,79890.6,0.0,-0.99997,0.0,0.00535]
[1778232906271,53.15,79891.29,0.0,-0.99997,0.0,0.00536]
[1778232911306,53.15,79891.06,0.0,-0.99997,0.0,0.00535]
[1778232916343,53.15,79890.54,0.0,-0.99997,0.0,0.00535]
[1778232921378,53.15,79896.07,0.0,-0.99997,0.0,0.0054]
[1778232926412,53.15,79900.14,0.0,-0.99997,0.0,0.00545]
[1778232932455,53.15,79900.22,0.0,-0.99997,0.0,0.00541]
[1778232935476,53.15,79905.66,0.0,-0.99997,0.0,0.00547]
[1778232940511,53.15,79900.92,0.0,-0.99997,0.0,0.00542]
[1778232942526,53.15,79893.93,0.0,-0.99997,0.0,0.00535]
[1778232947560,53.15,79894.58,0.0,-0.99997,0.0,0.00535]
[1778232952595,53.15,79899.15,0.0,-0.99997,0.0,0.0054]
[1778232957632,53.15,79901.09,0.0,-0.99997,0.0,0.00542]
[1778232962670,53.15,79901.75,0.0,-0.99997,0.0,0.00543]
[1778232967701,53.15,79900.69,0.0,-0.99997,0.0,0.00542]
[1778232972737,53.15,79899.31,0.0,-0.99997,0.0,0.0054]
[1778232977771,53.15,79899.44,0.0,-0.99997,0.0,0.0054]
[1778232982806,53.15,79900.25,0.0,-0.99997,0.0,0.00541]
[1778232987841,53.15,79899.99,0.0,-0.99997,0.0,0.00541]
[1778232992878,53.15,79901.79,0.0,-0.99997,0.0,0.00539]
[1778232997911,53.15,79901.79,0.0,-0.99997,0.0,0.00539]
[1778233002949,53.15,79897.82,0.0,-0.99997,0.0,0.00535]
[1778233004960,53.15,79895.6,0.0,-0.99997,0.0,0.00533]
[1778233009995,53.15,79893.76,0.0,-0.99997,0.0,0.00531]
[1778233015031,53.15,79894.75,0.0,-0.99997,0.0,0.00532]
[1778233020066,53.15,79884.2,0.0,-0.99997,0.0,0.00522]
[1778233021077,53.15,79881.07,0.0,-0.99997,0.0,0.00519]
[1778233025102,53.15,79875.38,0.0,-0.99997,0.0,0.00513]
[1778233026112,53.15,79869.58,0.0,-0.99997,0.0,0.00508]
[1778233028122,53.15,79861.83,0.0,-0.99997,0.0,0.005]
[1778233033157,53.15,79858.75,0.0,-0.99997,0.0,0.00497]
[1778233038192,53.15,79861.33,0.0,-0.99997,0.0,0.005]
[1778233043227,53.15,79858.66,0.0,-0.99997,0.0,0.00497]
[1778233048262,53.15,79855.0,0.0,-0.99997,0.0,0.00494]
[1778233052292,53.15,79848.58,0.0,-0.99997,0.0,0.00485]
[1778233054305,53.15,79841.79,0.0,-0.99997,0.0,0.00479]
[1778233059340,53.15,79841.07,0.0,-0.99997,0.0,0.00478]
[1778233064375,53.15,79842.97,0.0,-0.99997,0.0,0.0048]
[1778233066389,53.15,79847.99,0.0,-0.99997,0.0,0.00484]
[1778233071424,53.15,79853.15,0.0,-0.99997,0.0,0.00489]
[1778233076462,53.15,79856.7,0.0,-0.99997,0.0,0.00492]
[1778233081494,53.15,79861.28,0.0,-0.99997,0.0,0.00497]
[1778233090557,53.15,79861.81,0.0,-0.99997,0.0,0.00497]
[1778233100583,53.15,79861.13,0.0,-0.99997,0.0,0.00496]
[1778233105663,53.15,79868.92,0.0,-0.99997,0.0,0.00504]
[1778233107678,53.15,79876.93,0.0,-0.99997,0.0,0.00511]
[1778233112713,53.15,79878.66,0.0,-0.99997,0.0,0.0051]
[1778233117750,53.15,79879.48,0.0,-0.99997,0.0,0.00511]
[1778233119761,53.15,79873.96,0.0,-0.99997,0.0,0.00505]
[1778233121775,53.15,79870.09,0.0,-0.99997,0.0,0.00502]
[1778233126811,53.15,79868.22,0.0,-0.99997,0.0,0.005]
[1778233131845,53.15,79868.06,0.0,-0.99997,0.0,0.005]
[1778233136881,53.15,79862.82,0.0,-0.99997,0.0,0.00495]
[1778233141915,53.15,79866.0,0.0,-0.99997,0.0,0.00498]
[1778233146949,53.15,79866.54,0.0,-0.99997,0.0,0.00498]
[1778233149971,53.15,79856.97,0.0,-0.99997,0.0,0.00489]
[1778233150978,53.15,79853.06,0.0,-0.99997,0.0,0.00486]
[1778233155013,53.15,79852.83,0.0,-0.99997,0.0,0.00486]
[1778233160044,53.15,79853.66,0.0,-0.99997,0.0,0.00486]
[1778233165079,53.15,79852.07,0.0,-0.99997,0.0,0.00485]
[1778233170114,53.15,79853.08,0.0,-0.99997,0.0,0.00486]
[1778233175149,53.15,79853.52,0.0,-0.99997,0.0,0.00483]
[1778233180185,53.15,79856.37,0.0,-0.99997,0.0,0.00486]
[1778233185221,53.15,79856.49,0.0,-0.99997,0.0,0.00486]
[1778233190255,53.15,79856.68,0.0,-0.99997,0.0,0.00486]
[1778233195290,53.15,79856.39,0.0,-0.99997,0.0,0.00486]
[1778233200325,53.15,79855.95,0.0,-0.99997,0.0,0.00485]
[1778233205361,53.15,79854.4,0.0,-0.99997,0.0,0.00484]
[1778233209394,53.15,79849.26,0.0,-0.99997,0.0,0.00479]
[1778233212409,53.15,79841.09,0.0,-0.99997,0.0,0.00472]
[1778233215430,53.15,79836.03,0.0,-0.99997,0.0,0.00467]
[1778233220465,53.15,79832.33,0.0,-0.99997,0.0,0.00464]
[1778233225500,53.15,79830.36,0.0,-0.99997,0.0,0.00462]
[1778233230537,53.15,79829.3,0.0,-0.99997,0.0,0.00461]
[1778233236577,53.15,79828.15,0.0,-0.99997,0.0,0.00457]
[1778233241616,53.15,79828.75,0.0,-0.99997,0.0,0.00458]
[1778233246648,53.15,79827.21,0.0,-0.99997,0.0,0.00457]
[1778233253697,53.15,79826.32,0.0,-0.99997,0.0,0.00456]
[1778233255711,53.15,79831.61,0.0,-0.99997,0.0,0.0046]
[1778233260747,53.15,79831.21,0.0,-0.99997,0.0,0.0046]
[1778233265780,53.15,79827.66,0.0,-0.99997,0.0,0.00457]
[1778233270816,53.15,79823.87,0.0,-0.99997,0.0,0.00454]
[1778233274849,53.15,79821.19,0.0,-0.99997,0.0,0.00451]
[1778233279880,53.15,79825.07,0.0,-0.99997,0.0,0.00455]
[1778233284915,53.15,79830.34,0.0,-0.99997,0.0,0.00459]
[1778233289950,53.15,79829.51,0.0,-0.99997,0.0,0.00459]
[1778233294985,53.15,79827.52,0.0,-0.99997,0.0,0.00454]
[1778233299013,53.15,79834.97,0.0,-0.99997,0.0,0.0046]
[1778233300024,53.15,79842.65,0.0,-0.99997,0.0,0.00467]
[1778233301030,53.15,79843.8,0.0,-0.99997,0.0,0.00468]
[1778233306066,53.15,79844.46,0.0,-0.99997,0.0,0.00469]
[1778233312107,53.15,79845.71,0.0,-0.99997,0.0,0.0047]
[1778233322140,53.15,79846.4,0.0,-0.99997,0.0,0.0047]
[1778233327209,53.15,79846.34,0.0,-0.99997,0.0,0.0047]
[1778233332210,53.15,79846.61,0.0,-0.99997,0.0,0.00471]
[1778233338288,53.15,79846.43,0.0,-0.99997,0.0,0.0047]
[1778233343322,53.15,79845.93,0.0,-0.99997,0.0,0.0047]
[1778233348357,53.15,79845.22,0.0,-0.99997,0.0,0.00469]
[1778233353392,53.15,79845.49,0.0,-0.99997,0.0,0.00467]
[1778233358427,53.15,79845.14,0.0,-0.99997,0.0,0.00466]
[1778233363465,53.15,79844.9,0.0,-0.99997,0.0,0.00466]
[1778233368497,53.15,79845.25,0.0,-0.99997,0.0,0.00466]
[1778233373532,53.15,79846.21,0.0,-0.99997,0.0,0.00467]
[1778233378567,53.15,79845.73,0.0,-0.99997,0.0,0.00467]
[1778233385616,53.15,79845.47,0.0,-0.99997,0.0,0.00467]
[1778233391658,53.15,79846.0,0.0,-0.99997,0.0,0.00467]
[1778233396693,53.15,79846.38,0.0,-0.99997,0.0,0.00467]
[1778233401728,53.15,79845.95,0.0,-0.99997,0.0,0.00467]
[1778233407770,53.15,79846.07,0.0,-0.99997,0.0,0.00467]
[1778233412771,53.15,79846.67,0.0,-0.99997,0.0,0.00465]
[1778233417840,53.15,79846.76,0.0,-0.99997,0.0,0.00465]
[1778233422875,53.15,79845.15,0.0,-0.99997,0.0,0.00463]
[1778233427910,53.15,79844.91,0.0,-0.99997,0.0,0.00463]
[1778233432911,53.15,79846.14,0.0,-0.99997,0.0,0.00464]
[1778233437980,53.15,79846.94,0.0,-0.99997,0.0,0.00465]
[1778233442982,53.15,79847.75,0.0,-0.99997,0.0,0.00466]
[1778233448053,53.15,79848.42,0.0,-0.99997,0.0,0.00466]
[1778233456108,53.15,79849.25,0.0,-0.99997,0.0,0.00467]
[1778233461143,53.15,79849.67,0.0,-0.99997,0.0,0.00467]
[1778233466178,53.15,79849.29,0.0,-0.99997,0.0,0.00467]
[1778233469200,53.15,79855.08,0.0,-0.99997,0.0,0.00472]
[1778233478263,53.15,79854.48,0.0,-0.99997,0.0,0.00468]
[1778233480276,53.15,79848.16,0.0,-0.99997,0.0,0.00463]
[1778233484304,53.15,79845.57,0.0,-0.99997,0.0,0.00461]
[1778233489342,53.15,79842.21,0.0,-0.99997,0.0,0.00458]
[1778233495380,53.15,79840.29,0.0,-0.99997,0.0,0.00456]
[1778233500416,53.15,79839.78,0.0,-0.99997,0.0,0.00456]
[1778233506465,53.15,79841.92,0.0,-0.99997,0.0,0.00457]
[1778233511500,53.15,79843.98,0.0,-0.99997,0.0,0.00459]
[1778233517541,53.15,79844.4,0.0,-0.99997,0.0,0.0046]
[1778233522576,53.15,79844.71,0.0,-0.99997,0.0,0.0046]
[1778233527611,53.15,79843.76,0.0,-0.99997,0.0,0.00459]
[1778233532647,53.15,79844.89,0.0,-0.99997,0.0,0.00457]
[1778233537682,53.15,79837.24,0.0,-0.99997,0.0,0.0045]
[1778233542716,53.15,79831.08,0.0,-0.99997,0.0,0.00445]
[1778233547751,53.15,79828.28,0.0,-0.99997,0.0,0.00443]
[1778233549765,53.15,79823.25,0.0,-0.99997,0.0,0.00439]
[1778233554800,53.15,79820.18,0.0,-0.99997,0.0,0.00436]
[1778233559835,53.15,79816.66,0.0,-0.99997,0.0,0.00433]
[1778233564870,53.15,79817.06,0.0,-0.99997,0.0,0.00433]
[1778233573897,53.15,79817.13,0.0,-0.99997,0.0,0.00433]
[1778233578969,53.15,79815.92,0.0,-0.99997,0.0,0.00432]
[1778233584004,53.15,79815.85,0.0,-0.99997,0.0,0.00432]
[1778233589038,53.15,79816.01,0.0,-0.99997,0.0,0.00433]
[1778233593066,53.15,79810.01,0.0,-0.99998,0.0,0.00425]
[1778233598101,53.15,79808.31,0.0,-0.99998,0.0,0.00423]
[1778233603135,53.15,79807.57,0.0,-0.99998,0.0,0.00423]
[1778233604143,53.15,79800.64,0.0,-0.99998,0.0,0.00417]
[1778233605150,53.15,79795.58,0.0,-0.99998,0.0,0.00413]
[1778233606157,53.15,79795.84,0.0,-0.99998,0.0,0.00413]
[1778233611192,53.15,79794.86,0.0,-0.99998,0.0,0.00413]
[1778233616227,53.15,79795.09,0.0,-0.99998,0.0,0.00413]
[1778233621262,53.15,79794.1,0.0,-0.99998,0.0,0.00412]
[1778233627306,53.15,79791.34,0.0,-0.99998,0.0,0.0041]
[1778233632340,53.15,79788.67,0.0,-0.99998,0.0,0.00408]
[1778233637374,53.15,79784.75,0.0,-0.99998,0.0,0.00405]
[1778233642408,53.15,79782.92,0.0,-0.99998,0.0,0.00403]
[1778233647448,53.15,79780.88,0.0,-0.99998,0.0,0.00402]
[1778233652482,53.15,79779.72,0.0,-0.99998,0.0,0.00398]
[1778233657517,53.15,79778.04,0.0,-0.99998,0.0,0.00397]
[1778233663559,53.15,79776.36,0.0,-0.99998,0.0,0.00396]
[1778233668594,53.15,79774.12,0.0,-0.99998,0.0,0.00394]
[1778233673631,53.15,79771.48,0.0,-0.99998,0.0,0.00392]
[1778233678665,53.15,79762.1,0.0,-0.99998,0.0,0.00385]
[1778233679672,53.15,79760.55,0.0,-0.99998,0.0,0.00384]
[1778233684706,53.15,79762.12,0.0,-0.99998,0.0,0.00385]
[1778233689744,53.15,79761.19,0.0,-0.99998,0.0,0.00384]
[1778233694779,53.15,79766.99,0.0,-0.99998,0.0,0.00389]
[1778233699813,53.15,79765.63,0.0,-0.99998,0.0,0.00388]
[1778233704849,53.15,79766.09,0.0,-0.99998,0.0,0.00388]
[1778233710891,53.15,79766.01,0.0,-0.99998,0.0,0.00388]
[1778233715928,53.15,79765.75,0.0,-0.99998,0.0,0.00385]
[1778233720961,53.15,79764.83,0.0,-0.99998,0.0,0.00384]
[1778233725996,53.15,79765.3,0.0,-0.99998,0.0,0.00385]
[1778233731031,53.15,79764.49,0.0,-0.99998,0.0,0.00384]
[1778233736067,53.15,79764.16,0.0,-0.99998,0.0,0.00384]
[1778233741101,53.15,79768.42,0.0,-0.99998,0.0,0.00387]
[1778233750163,53.15,79775.96,0.0,-0.99998,0.0,0.00393]
[1778233755202,53.15,79782.93,0.0,-0.99998,0.0,0.00398]
[1778233756209,53.15,79788.14,0.0,-0.99998,0.0,0.00402]
[1778233761244,53.15,79800.36,0.0,-0.99998,0.0,0.00412]
[1778233762251,53.15,79806.33,0.0,-0.99998,0.0,0.00416]
[1778233767286,53.15,79812.1,0.0,-0.99998,0.0,0.00421]
[1778233771314,53.15,79817.1,0.0,-0.99998,0.0,0.00422]
[1778233776349,53.15,79818.69,0.0,-0.99998,0.0,0.00423]
[1778233781386,53.15,79818.16,0.0,-0.99998,0.0,0.00423]
[1778233786421,53.15,79817.78,0.0,-0.99998,0.0,0.00423]
[1778233792463,53.15,79817.58,0.0,-0.99998,0.0,0.00423]
[1778233797498,53.15,79814.42,0.0,-0.99998,0.0,0.0042]
[1778233802533,53.15,79808.05,0.0,-0.99998,0.0,0.00415]
[1778233803540,53.15,79801.0,0.0,-0.99998,0.0,0.00409]
[1778233804550,53.15,79800.01,0.0,-0.99998,0.0,0.00409]
[1778233809582,53.15,79797.73,0.0,-0.99998,0.0,0.00407]
[1778233814618,53.15,79798.82,0.0,-0.99998,0.0,0.00408]
[1778233818645,53.15,79806.11,0.0,-0.99998,0.0,0.00413]
[1778233823681,53.15,79806.94,0.0,-0.99998,0.0,0.00414]
[1778233828716,53.15,79806.32,0.0,-0.99998,0.0,0.00414]
[1778233833753,53.15,79806.82,0.0,-0.99998,0.0,0.00411]
[1778233838785,53.15,79810.25,0.0,-0.99998,0.0,0.00414]
[1778233842813,53.15,79802.46,0.0,-0.99998,0.0,0.00408]
[1778233843826,53.15,79797.15,0.0,-0.99998,0.0,0.00404]
[1778233844827,53.15,79793.85,0.0,-0.99998,0.0,0.00401]
[1778233849862,53.15,79795.61,0.0,-0.99998,0.0,0.00402]
[1778233854898,53.15,79796.47,0.0,-0.99998,0.0,0.00403]
[1778233859937,53.15,79798.27,0.0,-0.99998,0.0,0.00404]
[1778233864968,53.15,79798.94,0.0,-0.99998,0.0,0.00405]
[1778233870003,53.15,79801.46,0.0,-0.99998,0.0,0.00407]
[1778233875039,53.15,79806.22,0.0,-0.99998,0.0,0.00411]
[1778233877053,53.15,79809.19,0.0,-0.99998,0.0,0.00413]
[1778233879070,53.15,79814.58,0.0,-0.99998,0.0,0.00417]
[1778233884133,53.15,79814.52,0.0,-0.99998,0.0,0.00417]
[1778233889137,53.15,79815.0,0.0,-0.99998,0.0,0.00418]
[1778233894203,53.15,79814.69,0.0,-0.99998,0.0,0.00415]
[1778233899229,53.15,79817.39,0.0,-0.99998,0.0,0.00417]
[1778233900235,53.15,79828.2,0.0,-0.99998,0.0,0.00426]
[1778233901244,53.15,79834.22,0.0,-0.99997,0.0,0.0043]
[1778233906276,53.15,79832.97,0.0,-0.99997,0.0,0.00429]
[1778233910306,53.15,79827.53,0.0,-0.99998,0.0,0.00425]
[1778233915341,53.15,79823.29,0.0,-0.99998,0.0,0.00422]
[1778233920375,53.15,79820.77,0.0,-0.99998,0.0,0.0042]
[1778233925410,53.15,79818.97,0.0,-0.99998,0.0,0.00418]
[1778233931452,53.15,79823.1,0.0,-0.99998,0.0,0.00421]
[1778233936487,53.15,79822.86,0.0,-0.99998,0.0,0.00421]
[1778233940515,53.15,79817.5,0.0,-0.99998,0.0,0.00417]
[1778233941522,53.15,79813.62,0.0,-0.99998,0.0,0.00414]
[1778233946561,53.15,79815.93,0.0,-0.99998,0.0,0.00416]
[1778233949578,53.15,79826.09,0.0,-0.99998,0.0,0.00424]
[1778233951593,53.15,79825.96,0.0,-0.99998,0.0,0.00421]
[1778233956628,53.15,79819.29,0.0,-0.99998,0.0,0.00416]
[1778233962672,53.15,79821.76,0.0,-0.99998,0.0,0.00418]
[1778233967708,53.15,79820.76,0.0,-0.99998,0.0,0.00417]
[1778233970729,53.15,79826.34,0.0,-0.99998,0.0,0.00421]
[1778233975763,53.15,79831.1,0.0,-0.99998,0.0,0.00425]
[1778233980800,53.15,79833.14,0.0,-0.99998,0.0,0.00427]
[1778233983820,53.15,79826.55,0.0,-0.99998,0.0,0.00421]
[1778233985834,53.15,79824.48,0.0,-0.99998,0.0,0.0042]
[1778233990872,53.15,79822.16,0.0,-0.99998,0.0,0.00418]
[1778233992885,53.15,79814.21,0.0,-0.99998,0.0,0.00412]
[1778233994912,53.15,79813.26,0.0,-0.99998,0.0,0.00411]
[1778233998927,53.15,79819.65,0.0,-0.99998,0.0,0.00416]
[1778233999934,53.15,79821.23,0.0,-0.99998,0.0,0.00417]
[1778234004983,53.15,79821.58,0.0,-0.99998,0.0,0.00417]
[1778234010010,53.15,79820.84,0.0,-0.99998,0.0,0.00417]
[1778234015053,53.15,79825.76,0.0,-0.99998,0.0,0.00418]
[1778234020075,53.15,79828.12,0.0,-0.99998,0.0,0.0042]
[1778234025123,53.15,79841.72,0.0,-0.99997,0.0,0.00431]
[1778234026117,53.15,79841.72,0.0,-0.99997,0.0,0.00431]
[1778234031151,53.15,79844.37,0.0,-0.99997,0.0,0.00433]
[1778234033172,53.15,79853.33,0.0,-0.99997,0.0,0.00441]
[1778234038201,53.15,79851.73,0.0,-0.99997,0.0,0.00439]
[1778234043236,53.15,79850.64,0.0,-0.99997,0.0,0.00438]
[1778234048271,53.15,79849.18,0.0,-0.99997,0.0,0.00437]
[1778234054317,53.15,79848.48,0.0,-0.99997,0.0,0.00437]
[1778234059351,53.15,79848.11,0.0,-0.99997,0.0,0.00436]
[1778234064386,53.15,79848.22,0.0,-0.99997,0.0,0.00436]
[1778234069421,53.15,79848.52,0.0,-0.99997,0.0,0.00437]
[1778234075476,53.15,79849.13,0.0,-0.99997,0.0,0.00434]
[1778234080498,53.15,79849.12,0.0,-0.99997,0.0,0.00434]
[1778234085545,53.15,79848.64,0.0,-0.99997,0.0,0.00434]
[1778234090568,53.15,79849.25,0.0,-0.99997,0.0,0.00434]
[1778234095616,53.15,79849.39,0.0,-0.99997,0.0,0.00434]
[1778234101644,53.15,79848.82,0.0,-0.99997,0.0,0.00434]
[1778234106681,53.15,79846.26,0.0,-0.99997,0.0,0.00432]
[1778234112722,53.15,79846.47,0.0,-0.99997,0.0,0.00432]
[1778234117757,53.15,79847.17,0.0,-0.99997,0.0,0.00433]
[1778234121784,53.15,79841.51,0.0,-0.99998,0.0,0.00428]
[1778234126820,53.15,79842.21,0.0,-0.99998,0.0,0.00429]
[1778234131855,53.15,79843.2,0.0,-0.99998,0.0,0.00427]
[1778234136891,53.15,79845.13,0.0,-0.99998,0.0,0.00428]
[1778234141926,53.15,79845.15,0.0,-0.99998,0.0,0.00428]
[1778234146960,53.15,79844.1,0.0,-0.99998,0.0,0.00427]
[1778234151996,53.15,79846.33,0.0,-0.99997,0.0,0.00429]
[1778234157032,53.15,79844.82,0.0,-0.99998,0.0,0.00428]
[1778234162067,53.15,79845.57,0.0,-0.99998,0.0,0.00428]
[1778234167101,53.15,79844.5,0.0,-0.99998,0.0,0.00428]
[1778234173146,53.15,79845.26,0.0,-0.99998,0.0,0.00428]
[1778234178182,53.15,79843.33,0.0,-0.99998,0.0,0.00427]
[1778234181200,53.15,79834.96,0.0,-0.99998,0.0,0.0042]
[1778234186254,53.15,79834.04,0.0,-0.99998,0.0,0.00419]
[1778234192277,53.15,79832.91,0.0,-0.99998,0.0,0.00415]
[1778234197314,53.15,79831.84,0.0,-0.99998,0.0,0.00415]
[1778234203355,53.15,79831.21,0.0,-0.99998,0.0,0.00414]
[1778234208391,53.15,79831.05,0.0,-0.99998,0.0,0.00414]
[1778234213426,53.15,79823.4,0.0,-0.99998,0.0,0.00408]
[1778234218461,53.15,79824.45,0.0,-0.99998,0.0,0.00409]
[1778234223496,53.15,79825.2,0.0,-0.99998,0.0,0.00409]
[1778234228531,53.15,79825.41,0.0,-0.99998,0.0,0.00409]
[1778234230545,53.15,79833.29,0.0,-0.99998,0.0,0.00416]
[1778234235580,53.15,79838.38,0.0,-0.99998,0.0,0.0042]
[1778234240615,53.15,79839.27,0.0,-0.99998,0.0,0.00421]
[1778234245651,53.15,79842.93,0.0,-0.99998,0.0,0.00423]
[1778234251693,53.15,79848.93,0.0,-0.99998,0.0,0.00426]
[1778234256749,53.15,79848.08,0.0,-0.99998,0.0,0.00425]
[1778234261763,53.15,79846.64,0.0,-0.99998,0.0,0.00424]
[1778234264784,53.15,79841.11,0.0,-0.99998,0.0,0.00419]
[1778234269820,53.15,79837.75,0.0,-0.99998,0.0,0.00417]
[1778234274858,53.15,79839.3,0.0,-0.99998,0.0,0.00418]
[1778234279890,53.15,79841.39,0.0,-0.99998,0.0,0.00419]
[1778234285932,53.15,79840.77,0.0,-0.99998,0.0,0.00419]
[1778234290966,53.15,79840.43,0.0,-0.99998,0.0,0.00419]
[1778234296006,53.15,79839.4,0.0,-0.99998,0.0,0.00418]
[1778234301038,53.15,79841.76,0.0,-0.99998,0.0,0.0042]
[1778234306072,53.15,79844.29,0.0,-0.99998,0.0,0.00422]
[1778234312116,53.15,79844.46,0.0,-0.99998,0.0,0.00419]
[1778234317174,53.15,79844.29,0.0,-0.99998,0.0,0.00419]
[1778234322185,53.15,79844.25,0.0,-0.99998,0.0,0.00419]
[1778234327246,53.15,79844.14,0.0,-0.99998,0.0,0.00419]
[1778234332256,53.15,79844.21,0.0,-0.99998,0.0,0.00419]
[1778234337316,53.15,79845.17,0.0,-0.99998,0.0,0.0042]
[1778234342331,53.15,79846.06,0.0,-0.99998,0.0,0.0042]
[1778234347386,53.15,79849.6,0.0,-0.99998,0.0,0.00423]
[1778234352396,53.15,79851.63,0.0,-0.99998,0.0,0.00425]
[1778234355417,53.15,79856.01,0.0,-0.99997,0.0,0.00429]
[1778234360453,53.15,79855.32,0.0,-0.99998,0.0,0.00428]
[1778234367525,53.15,79854.42,0.0,-0.99998,0.0,0.00427]
[1778234373544,53.15,79853.49,0.0,-0.99998,0.0,0.00424]
[1778234376567,53.15,79860.41,0.0,-0.99997,0.0,0.00429]
[1778234381602,53.15,79859.81,0.0,-0.99997,0.0,0.00429]
[1778234386637,53.15,79860.59,0.0,-0.99997,0.0,0.00429]
[1778234389658,53.15,79855.71,0.0,-0.99998,0.0,0.00425]
[1778234394693,53.15,79851.37,0.0,-0.99998,0.0,0.00422]
[1778234399727,53.15,79848.34,0.0,-0.99998,0.0,0.00419]
[1778234404763,53.15,79849.26,0.0,-0.99998,0.0,0.0042]
[1778234409798,53.15,79853.85,0.0,-0.99998,0.0,0.00424]
[1778234410808,53.15,79861.73,0.0,-0.99997,0.0,0.0043]
[1778234412818,53.15,79866.93,0.0,-0.99997,0.0,0.00435]
[1778234417882,53.15,79869.0,0.0,-0.99997,0.0,0.00436]
[1778234422889,53.15,79872.2,0.0,-0.99997,0.0,0.00439]
[1778234427952,53.15,79873.72,0.0,-0.99997,0.0,0.0044]
[1778234431952,53.15,79878.09,0.0,-0.99997,0.0,0.00441]
[1778234433968,53.15,79886.96,0.0,-0.99997,0.0,0.00449]
[1778234438023,53.15,79892.71,0.0,-0.99997,0.0,0.00454]
[1778234443033,53.15,79896.09,0.0,-0.99997,0.0,0.00457]
[1778234446053,53.15,79903.09,0.0,-0.99997,0.0,0.00463]
[1778234452094,53.15,79901.8,0.0,-0.99997,0.0,0.00462]
[1778234458163,53.15,79901.44,0.0,-0.99997,0.0,0.00461]
[1778234462164,53.15,79895.29,0.0,-0.99997,0.0,0.00456]
[1778234467199,53.15,79895.99,0.0,-0.99997,0.0,0.00457]
[1778234473242,53.15,79897.23,0.0,-0.99997,0.0,0.00458]
[1778234475255,53.15,79891.02,0.0,-0.99997,0.0,0.00452]
[1778234477269,53.15,79889.65,0.0,-0.99997,0.0,0.00451]
[1778234482306,53.15,79889.39,0.0,-0.99997,0.0,0.00451]
[1778234487339,53.15,79890.95,0.0,-0.99997,0.0,0.00452]
[1778234492374,53.15,79894.16,0.0,-0.99997,0.0,0.00452]
[1778234497409,53.15,79894.76,0.0,-0.99997,0.0,0.00452]
[1778234502444,53.15,79891.65,0.0,-0.99997,0.0,0.0045]
[1778234507482,53.15,79893.48,0.0,-0.99997,0.0,0.00451]
[1778234512516,53.15,79892.14,0.0,-0.99997,0.0,0.0045]
[1778234517550,53.15,79892.29,0.0,-0.99997,0.0,0.0045]
[1778234523594,53.15,79892.26,0.0,-0.99997,0.0,0.0045]
[1778234528663,53.15,79899.02,0.0,-0.99997,0.0,0.00456]
[1778234531649,53.15,79904.54,0.0,-0.99997,0.0,0.00461]
[1778234536685,53.15,79904.06,0.0,-0.99997,0.0,0.00461]
[1778234541719,53.15,79905.47,0.0,-0.99997,0.0,0.00462]
[1778234545748,53.15,79918.57,0.0,-0.99997,0.0,0.00473]
[1778234547762,53.15,79924.84,0.0,-0.99997,0.0,0.00479]
[1778234552799,53.15,79924.1,0.0,-0.99997,0.0,0.00475]
[1778234557832,53.15,79927.04,0.0,-0.99997,0.0,0.00478]
[1778234562867,53.15,79928.76,0.0,-0.99997,0.0,0.0048]
[1778234566895,53.15,79935.59,0.0,-0.99997,0.0,0.00486]
[1778234567902,53.15,79941.93,0.0,-0.99997,0.0,0.00492]
[1778234569919,53.15,79948.13,0.0,-0.99997,0.0,0.00498]
[1778234574950,53.15,79950.13,0.0,-0.99997,0.0,0.005]
[1778234579015,53.15,79957.77,0.0,-0.99997,0.0,0.00507]
[1778234585021,53.15,79960.56,0.0,-0.99997,0.0,0.0051]
[1778234588042,53.15,79967.12,0.0,-0.99997,0.0,0.00516]
[1778234592073,53.15,79962.06,0.0,-0.99997,0.0,0.00511]
[1778234593080,53.15,79957.2,0.0,-0.99997,0.0,0.00506]
[1778234598115,53.15,79965.12,0.0,-0.99997,0.0,0.00514]
[1778234599155,53.15,79973.64,0.0,-0.99997,0.0,0.00522]
[1778234604157,53.15,79969.24,0.0,-0.99997,0.0,0.00518]
[1778234607179,53.15,79962.12,0.0,-0.99997,0.0,0.00511]
[1778234612218,53.15,79964.25,0.0,-0.99997,0.0,0.0051]
[1778234617251,53.15,79967.94,0.0,-0.99997,0.0,0.00513]
[1778234622286,53.15,79963.28,0.0,-0.99997,0.0,0.00509]
[1778234627321,53.15,79964.58,0.0,-0.99997,0.0,0.0051]
[1778234632357,53.15,79965.45,0.0,-0.99997,0.0,0.00511]
[1778234637394,53.15,79965.65,0.0,-0.99997,0.0,0.00511]
[1778234642427,53.15,79964.31,0.0,-0.99997,0.0,0.0051]
[1778234643438,53.15,79972.63,0.0,-0.99997,0.0,0.00518]
[1778234644441,53.15,79979.41,0.0,-0.99997,0.0,0.00525]
[1778234645462,53.15,79979.28,0.0,-0.99997,0.0,0.00525]
[1778234646462,53.15,79984.28,0.0,-0.99997,0.0,0.0053]
[1778234647469,53.15,79986.4,0.0,-0.99997,0.0,0.00532]
[1778234649520,53.15,79980.78,0.0,-0.99997,0.0,0.00526]
[1778234652504,53.15,79979.01,0.0,-0.99997,0.0,0.00524]
[1778234656532,53.15,79974.06,0.0,-0.99997,0.0,0.00519]
[1778234661567,53.15,79975.53,0.0,-0.99997,0.0,0.00521]
[1778234666602,53.15,79975.19,0.0,-0.99997,0.0,0.0052]
[1778234671638,53.15,79979.3,0.0,-0.99997,0.0,0.00521]
[1778234675667,53.15,79983.62,0.0,-0.99997,0.0,0.00525]
[1778234681707,53.15,79982.89,0.0,-0.99997,0.0,0.00525]
[1778234686742,53.15,79987.54,0.0,-0.99997,0.0,0.00529]
[1778234688756,53.15,79994.88,0.0,-0.99997,0.0,0.00537]
[1778234693791,53.15,79995.8,0.0,-0.99997,0.0,0.00538]
[1778234695806,53.15,79987.54,0.0,-0.99997,0.0,0.00529]
[1778234701847,53.15,79984.54,0.0,-0.99997,0.0,0.00526]
[1778234705875,53.15,79978.54,0.0,-0.99997,0.0,0.0052]
[1778234710910,53.15,79973.88,0.0,-0.99997,0.0,0.00516]
[1778234714938,53.15,79968.08,0.0,-0.99997,0.0,0.0051]
[1778234720017,53.15,79969.89,0.0,-0.99997,0.0,0.00512]
[1778234726021,53.15,79970.9,0.0,-0.99997,0.0,0.00513]
[1778234731057,53.15,79969.42,0.0,-0.99997,0.0,0.00508]
[1778234736091,53.15,79966.14,0.0,-0.99997,0.0,0.00505]
[1778234739112,53.15,79960.57,0.0,-0.99997,0.0,0.005]
[1778234744145,53.15,79960.04,0.0,-0.99997,0.0,0.00499]
[1778234749182,53.15,79961.16,0.0,-0.99997,0.0,0.005]
[1778234755225,53.15,79961.96,0.0,-0.99997,0.0,0.00501]
[1778234760297,53.15,79962.73,0.0,-0.99997,0.0,0.00502]
[1778234766302,53.15,79963.77,0.0,-0.99997,0.0,0.00503]
[1778234777379,53.15,79964.65,0.0,-0.99997,0.0,0.00504]
[1778234782414,53.15,79964.85,0.0,-0.99997,0.0,0.00504]
[1778234790507,53.15,79960.86,0.0,-0.99997,0.0,0.005]
[1778234797518,53.15,79962.7,0.0,-0.99997,0.0,0.00498]
[1778234802554,53.15,79964.4,0.0,-0.99997,0.0,0.005]
[1778234807590,53.15,79964.2,0.0,-0.99997,0.0,0.005]
[1778234812624,53.15,79963.88,0.0,-0.99997,0.0,0.00499]
[1778234817659,53.15,79961.81,0.0,-0.99997,0.0,0.00498]
[1778234822695,53.15,79961.79,0.0,-0.99997,0.0,0.00498]
[1778234827731,53.15,79963.64,0.0,-0.99997,0.0,0.00499]
[1778234828736,53.15,79969.94,0.0,-0.99997,0.0,0.00505]
[1778234829744,53.15,79976.74,0.0,-0.99997,0.0,0.00512]
[1778234830786,53.15,79983.38,0.0,-0.99997,0.0,0.00518]
[1778234831757,53.15,79983.38,0.0,-0.99997,0.0,0.00518]
[1778234834778,53.15,79991.95,0.0,-0.99997,0.0,0.00527]
[1778234835785,53.15,79993.23,0.0,-0.99997,0.0,0.00528]
[1778234840857,53.15,79991.95,0.0,-0.99997,0.0,0.00527]
[1778234846862,53.15,79987.74,0.0,-0.99997,0.0,0.00523]
[1778234851897,53.15,79985.91,0.0,-0.99997,0.0,0.00517]
[1778234856932,53.15,79983.93,0.0,-0.99997,0.0,0.00516]
[1778234860961,53.15,79963.34,0.0,-0.99997,0.0,0.00496]
[1778234862975,53.15,79944.68,0.0,-0.99997,0.0,0.00478]
[1778234863982,53.15,79935.51,0.0,-0.99997,0.0,0.0047]
[1778234864989,53.15,79932.97,0.0,-0.99997,0.0,0.00468]
[1778234867003,53.15,79925.59,0.0,-0.99997,0.0,0.00461]
[1778234869017,53.15,79919.51,0.0,-0.99997,0.0,0.00456]
[1778234870026,53.15,79919.38,0.0,-0.99997,0.0,0.00456]
[1778234875060,53.15,79921.45,0.0,-0.99997,0.0,0.00458]
[1778234880096,53.15,79924.2,0.0,-0.99997,0.0,0.0046]
[1778234885130,53.15,79929.38,0.0,-0.99997,0.0,0.00465]
[1778234890166,53.15,79928.43,0.0,-0.99997,0.0,0.00464]
[1778234894194,53.15,79920.99,0.0,-0.99997,0.0,0.00457]
[1778234895202,53.15,79915.71,0.0,-0.99997,0.0,0.00453]
[1778234899229,53.15,79920.91,0.0,-0.99997,0.0,0.00457]
[1778234901279,53.15,79927.24,0.0,-0.99997,0.0,0.00463]
[1778234906280,53.15,79918.61,0.0,-0.99997,0.0,0.00455]
[1778234907286,53.15,79910.0,0.0,-0.99997,0.0,0.00448]
[1778234909303,53.15,79903.54,0.0,-0.99997,0.0,0.00442]
[1778234913332,53.15,79895.48,0.0,-0.99997,0.0,0.00432]
[1778234914337,53.15,79888.13,0.0,-0.99998,0.0,0.00426]
[1778234916351,53.15,79882.03,0.0,-0.99998,0.0,0.00421]
[1778234918366,53.15,79874.3,0.0,-0.99998,0.0,0.00415]
[1778234920381,53.15,79869.61,0.0,-0.99998,0.0,0.00411]
[1778234924408,53.15,79867.37,0.0,-0.99998,0.0,0.0041]
[1778234927429,53.15,79874.21,0.0,-0.99998,0.0,0.00415]
[1778234932464,53.15,79876.12,0.0,-0.99998,0.0,0.00417]
[1778234937499,53.15,79876.97,0.0,-0.99998,0.0,0.00417]
[1778234941562,53.15,79865.29,0.0,-0.99998,0.0,0.00408]
[1778234942535,53.15,79861.21,0.0,-0.99998,0.0,0.00405]
[1778234943541,53.15,79860.64,0.0,-0.99998,0.0,0.00404]
[1778234945564,53.15,79854.81,0.0,-0.99998,0.0,0.004]
[1778234946568,53.15,79853.2,0.0,-0.99998,0.0,0.00399]
[1778234951632,53.15,79841.95,0.0,-0.99998,0.0,0.0039]
[1778234953616,53.15,79838.33,0.0,-0.99998,0.0,0.00387]
[1778234955631,53.15,79834.13,0.0,-0.99998,0.0,0.00384]
[1778234959665,53.15,79825.62,0.0,-0.99998,0.0,0.00378]
[1778234960665,53.15,79819.6,0.0,-0.99998,0.0,0.00373]
[1778234961705,53.15,79817.65,0.0,-0.99998,0.0,0.00372]
[1778234963689,53.15,79806.78,0.0,-0.99998,0.0,0.00364]
[1778234964696,53.15,79795.09,0.0,-0.99998,0.0,0.00356]
[1778234965703,53.15,79791.68,0.0,-0.99998,0.0,0.00354]
[1778234967717,53.15,79792.61,0.0,-0.99998,0.0,0.00354]
[1778234970737,53.15,79784.76,0.0,-0.99998,0.0,0.00349]
[1778234971776,53.15,79776.5,0.0,-0.99998,0.0,0.00341]
[1778234973759,53.15,79770.99,0.0,-0.99998,0.0,0.00337]
[1778234974764,53.15,79766.8,0.0,-0.99998,0.0,0.00335]
[1778234975772,53.15,79772.51,0.0,-0.99998,0.0,0.00338]
[1778234976781,53.15,79774.19,0.0,-0.99998,0.0,0.0034]
[1778234977791,53.15,79774.19,0.0,-0.99998,0.0,0.0034]
[1778234979800,53.15,79772.01,0.0,-0.99998,0.0,0.00338]
[1778234980808,53.15,79779.34,0.0,-0.99998,0.0,0.00343]
[1778234981846,53.15,79783.36,0.0,-0.99998,0.0,0.00346]
[1778234985844,53.15,79777.23,0.0,-0.99998,0.0,0.00342]
[1778234988863,53.15,79774.84,0.0,-0.99998,0.0,0.0034]
[1778234991919,53.15,79782.56,0.0,-0.99998,0.0,0.00345]
[1778234993899,53.15,79781.97,0.0,-0.99998,0.0,0.00345]
[1778234998934,53.15,79783.57,0.0,-0.99998,0.0,0.00346]
[1778235001991,53.15,79821.64,0.0,-0.99998,0.0,0.00372]
[1778235002967,53.15,79821.64,0.0,-0.99998,0.0,0.00372]
[1778235003974,53.15,79822.33,0.0,-0.99998,0.0,0.00373]
[1778235006995,53.15,79817.13,0.0,-0.99998,0.0,0.00369]
[1778235012068,53.15,79821.38,0.0,-0.99998,0.0,0.00372]
[1778235017072,53.15,79819.93,0.0,-0.99998,0.0,0.00371]
[1778235022138,53.15,79819.81,0.0,-0.99998,0.0,0.00371]
[1778235027143,53.15,79820.29,0.0,-0.99998,0.0,0.00371]
[1778235032211,53.15,79804.45,0.0,-0.99998,0.0,0.00358]
[1778235034196,53.15,79804.74,0.0,-0.99998,0.0,0.00358]
[1778235040235,53.15,79803.06,0.0,-0.99998,0.0,0.00357]
[1778235042284,53.15,79797.5,0.0,-0.99998,0.0,0.00353]
[1778235046281,53.15,79792.84,0.0,-0.99998,0.0,0.0035]
[1778235051314,53.15,79797.01,0.0,-0.99998,0.0,0.00353]
[1778235056347,53.15,79797.36,0.0,-0.99998,0.0,0.00353]
[1778235061382,53.15,79795.82,0.0,-0.99998,0.0,0.00352]
[1778235066417,53.15,79790.17,0.0,-0.99998,0.0,0.00348]
[1778235071452,53.15,79790.38,0.0,-0.99998,0.0,0.00348]
[1778235072493,53.15,79784.76,0.0,-0.99998,0.0,0.00344]
[1778235074473,53.15,79783.55,0.0,-0.99998,0.0,0.00343]
[1778235079509,53.15,79785.39,0.0,-0.99998,0.0,0.00345]
[1778235084543,53.15,79782.48,0.0,-0.99998,0.0,0.00343]
[1778235087564,53.15,79776.05,0.0,-0.99998,0.0,0.00338]
[1778235092634,53.15,79773.21,0.0,-0.99998,0.0,0.00334]
[1778235097636,53.15,79767.65,0.0,-0.99998,0.0,0.00331]
[1778235102705,53.15,79766.33,0.0,-0.99998,0.0,0.0033]
[1778235108712,53.15,79767.87,0.0,-0.99998,0.0,0.00331]
[1778235113748,53.15,79770.1,0.0,-0.99998,0.0,0.00332]
[1778235116768,53.15,79777.66,0.0,-0.99998,0.0,0.00337]
[1778235121806,53.15,79778.5,0.0,-0.99998,0.0,0.00338]
[1778235128856,53.15,79781.84,0.0,-0.99998,0.0,0.0034]
[1778235130869,53.15,79789.88,0.0,-0.99998,0.0,0.00345]
[1778235131876,53.15,79789.77,0.0,-0.99998,0.0,0.00345]
[1778235137918,53.15,79789.45,0.0,-0.99998,0.0,0.00345]
[1778235142984,53.15,79790.53,0.0,-0.99998,0.0,0.00346]
[1778235147988,53.15,79790.29,0.0,-0.99998,0.0,0.00346]
[1778235153054,53.15,79793.52,0.0,-0.99998,0.0,0.00345]
[1778235158063,53.15,79795.4,0.0,-0.99998,0.0,0.00347]
[1778235163126,53.15,79795.84,0.0,-0.99998,0.0,0.00347]
[1778235168135,53.15,79794.62,0.0,-0.99998,0.0,0.00346]
[1778235173196,53.15,79794.67,0.0,-0.99998,0.0,0.00346]
[1778235178204,53.15,79795.88,0.0,-0.99998,0.0,0.00347]
[1778235183266,53.15,79796.44,0.0,-0.99998,0.0,0.00347]
[1778235188306,53.15,79795.41,0.0,-0.99998,0.0,0.00347]
[1778235192305,53.15,79803.11,0.0,-0.99998,0.0,0.00352]
[1778235198347,53.15,79807.87,0.0,-0.99998,0.0,0.00355]
[1778235203414,53.15,79806.81,0.0,-0.99998,0.0,0.00354]
[1778235208420,53.15,79804.53,0.0,-0.99998,0.0,0.00353]
[1778235213485,53.15,79805.31,0.0,-0.99998,0.0,0.00351]
[1778235218494,53.15,79805.01,0.0,-0.99998,0.0,0.00351]
[1778235223557,53.15,79804.34,0.0,-0.99998,0.0,0.0035]
[1778235228560,53.15,79804.54,0.0,-0.99998,0.0,0.0035]
[1778235233629,53.15,79804.04,0.0,-0.99998,0.0,0.0035]
[1778235238634,53.15,79802.95,0.0,-0.99998,0.0,0.00349]
[1778235243666,53.15,79802.83,0.0,-0.99998,0.0,0.00349]
[1778235248705,53.15,79803.01,0.0,-0.99998,0.0,0.00349]
[1778235253779,53.15,79803.17,0.0,-0.99998,0.0,0.0035]
[1778235258780,53.15,79803.05,0.0,-0.99998,0.0,0.00349]
[1778235263848,53.15,79803.77,0.0,-0.99998,0.0,0.0035]
[1778235269852,53.15,79803.58,0.0,-0.99998,0.0,0.0035]
[1778235282943,53.15,79803.49,0.0,-0.99998,0.0,0.00347]
[1778235287979,53.15,79805.23,0.0,-0.99998,0.0,0.00349]
[1778235293017,53.15,79804.45,0.0,-0.99998,0.0,0.00348]
[1778235296039,53.15,79799.1,0.0,-0.99998,0.0,0.00344]
[1778235297043,53.15,79795.75,0.0,-0.99998,0.0,0.00342]
[1778235302098,53.15,79796.33,0.0,-0.99998,0.0,0.00343]
[1778235307132,53.15,79799.01,0.0,-0.99998,0.0,0.00344]
[1778235312168,53.15,79809.54,0.0,-0.99998,0.0,0.00351]
[1778235313174,53.15,79809.85,0.0,-0.99998,0.0,0.00352]
[1778235314200,53.15,79816.84,0.0,-0.99998,0.0,0.00357]
[1778235316196,53.15,79816.13,0.0,-0.99998,0.0,0.00356]
[1778235321230,53.15,79820.7,0.0,-0.99998,0.0,0.00359]
[1778235324269,53.15,79822.56,0.0,-0.99998,0.0,0.00361]
[1778235326265,53.15,79830.26,0.0,-0.99998,0.0,0.00366]
[1778235327272,53.15,79834.4,0.0,-0.99998,0.0,0.00369]
[1778235328282,53.15,79834.25,0.0,-0.99998,0.0,0.00369]
[1778235330292,53.15,79827.6,0.0,-0.99998,0.0,0.00364]
[1778235335328,53.15,79827.35,0.0,-0.99998,0.0,0.00361]
[1778235340364,53.15,79827.2,0.0,-0.99998,0.0,0.00361]
[1778235344409,53.15,79817.89,0.0,-0.99998,0.0,0.00355]
[1778235346405,53.15,79817.79,0.0,-0.99998,0.0,0.00355]
[1778235349429,53.15,79822.8,0.0,-0.99998,0.0,0.00358]
[1778235354479,53.15,79821.42,0.0,-0.99998,0.0,0.00357]
[1778235359497,53.15,79818.58,0.0,-0.99998,0.0,0.00355]
[1778235363526,53.15,79813.47,0.0,-0.99998,0.0,0.00352]
[1778235368565,53.15,79805.98,0.0,-0.99998,0.0,0.00347]
[1778235369567,53.15,79800.02,0.0,-0.99998,0.0,0.00343]
[1778235370575,53.15,79798.61,0.0,-0.99998,0.0,0.00342]
[1778235375611,53.15,79799.62,0.0,-0.99998,0.0,0.00342]
[1778235380646,53.15,79798.65,0.0,-0.99998,0.0,0.00342]
[1778235388701,53.15,79799.94,0.0,-0.99998,0.0,0.00343]
[1778235393736,53.15,79799.88,0.0,-0.99998,0.0,0.0034]
[1778235398771,53.15,79800.77,0.0,-0.99998,0.0,0.00341]
[1778235405821,53.15,79802.16,0.0,-0.99998,0.0,0.00342]
[1778235410855,53.15,79802.16,0.0,-0.99998,0.0,0.00342]
[1778235415890,53.15,79802.78,0.0,-0.99998,0.0,0.00342]
[1778235421932,53.15,79804.02,0.0,-0.99998,0.0,0.00343]
[1778235426967,53.15,79802.98,0.0,-0.99998,0.0,0.00342]
[1778235429988,53.15,79809.26,0.0,-0.99998,0.0,0.00347]
[1778235430997,53.15,79814.67,0.0,-0.99998,0.0,0.0035]
[1778235436030,53.15,79813.81,0.0,-0.99998,0.0,0.0035]
[1778235441065,53.15,79812.64,0.0,-0.99998,0.0,0.00349]
[1778235445117,53.15,79805.21,0.0,-0.99998,0.0,0.00344]
[1778235447107,53.15,79801.08,0.0,-0.99998,0.0,0.00341]
[1778235449121,53.15,79800.11,0.0,-0.99998,0.0,0.0034]
[1778235454156,53.15,79798.16,0.0,-0.99998,0.0,0.00337]
[1778235460199,53.15,79798.67,0.0,-0.99998,0.0,0.00337]
[1778235465256,53.15,79815.73,0.0,-0.99998,0.0,0.00349]
[1778235467247,53.15,79816.91,0.0,-0.99998,0.0,0.00349]
[1778235472283,53.15,79816.64,0.0,-0.99998,0.0,0.00349]
[1778235477318,53.15,79815.81,0.0,-0.99998,0.0,0.00349]
[1778235484367,53.15,79814.56,0.0,-0.99998,0.0,0.00348]
[1778235489402,53.15,79815.13,0.0,-0.99998,0.0,0.00348]
[1778235494437,53.15,79815.07,0.0,-0.99998,0.0,0.00348]
[1778235497458,53.15,79822.26,0.0,-0.99998,0.0,0.00353]
[1778235499472,53.15,79822.47,0.0,-0.99998,0.0,0.00353]
[1778235505539,53.15,79824.44,0.0,-0.99998,0.0,0.00354]
[1778235510550,53.15,79824.25,0.0,-0.99998,0.0,0.00354]
[1778235515610,53.15,79825.49,0.0,-0.99998,0.0,0.00353]
[1778235520620,53.15,79826.88,0.0,-0.99998,0.0,0.00354]
[1778235525680,53.15,79823.92,0.0,-0.99998,0.0,0.00352]
[1778235531700,53.15,79823.4,0.0,-0.99998,0.0,0.00351]
[1778235536781,53.15,79823.86,0.0,-0.99998,0.0,0.00352]
[1778235539791,53.15,79831.23,0.0,-0.99998,0.0,0.00357]
[1778235540798,53.15,79831.98,0.0,-0.99998,0.0,0.00357]
[1778235545839,53.15,79830.14,0.0,-0.99998,0.0,0.00356]
[1778235550869,53.15,79829.19,0.0,-0.99998,0.0,0.00355]
[1778235555892,53.15,79828.01,0.0,-0.99998,0.0,0.00355]
[1778235561946,53.15,79827.61,0.0,-0.99998,0.0,0.00354]
[1778235566981,53.15,79826.68,0.0,-0.99998,0.0,0.00354]
[1778235570004,53.15,79836.96,0.0,-0.99998,0.0,0.00361]
[1778235571009,53.15,79838.91,0.0,-0.99998,0.0,0.0036]
[1778235576032,53.15,79838.98,0.0,-0.99998,0.0,0.0036]
[1778235584101,53.15,79840.13,0.0,-0.99998,0.0,0.00361]
[1778235586116,53.15,79845.14,0.0,-0.99998,0.0,0.00364]
[1778235591150,53.15,79845.42,0.0,-0.99998,0.0,0.00364]
[1778235596188,53.15,79843.39,0.0,-0.99998,0.0,0.00363]
[1778235597192,53.15,79838.28,0.0,-0.99998,0.0,0.00359]
[1778235600213,53.15,79832.56,0.0,-0.99998,0.0,0.00355]
[1778235605248,53.15,79833.4,0.0,-0.99998,0.0,0.00356]
[1778235610286,53.15,79831.54,0.0,-0.99998,0.0,0.00355]
[1778235612298,53.15,79822.97,0.0,-0.99998,0.0,0.00349]
[1778235614311,53.15,79820.5,0.0,-0.99998,0.0,0.00347]
[1778235616326,53.15,79814.95,0.0,-0.99998,0.0,0.00343]
[1778235621359,53.15,79813.14,0.0,-0.99998,0.0,0.00342]
[1778235626395,53.15,79814.36,0.0,-0.99998,0.0,0.00343]
[1778235632437,53.15,79815.92,0.0,-0.99998,0.0,0.00341]
[1778235637472,53.15,79813.44,0.0,-0.99998,0.0,0.0034]
[1778235645537,53.15,79814.77,0.0,-0.99998,0.0,0.00341]
[1778235647542,53.15,79808.77,0.0,-0.99998,0.0,0.00337]
[1778235648550,53.15,79802.02,0.0,-0.99998,0.0,0.00332]
[1778235649558,53.15,79801.36,0.0,-0.99998,0.0,0.00332]
[1778235654593,53.15,79805.37,0.0,-0.99998,0.0,0.00334]
[1778235659628,53.15,79805.21,0.0,-0.99998,0.0,0.00334]
[1778235665670,53.15,79803.88,0.0,-0.99998,0.0,0.00334]
[1778235670706,53.15,79802.28,0.0,-0.99998,0.0,0.00332]
[1778235676735,53.15,79801.89,0.0,-0.99998,0.0,0.00332]
[1778235682791,53.15,79801.95,0.0,-0.99998,0.0,0.00332]
[1778235687824,53.15,79801.1,0.0,-0.99998,0.0,0.00332]
[1778235692859,53.15,79801.17,0.0,-0.99998,0.0,0.00329]
[1778235698902,53.15,79798.21,0.0,-0.99998,0.0,0.00328]
[1778235703938,53.15,79799.06,0.0,-0.99998,0.0,0.00328]
[1778235716026,53.15,79798.89,0.0,-0.99998,0.0,0.00328]
[1778235723078,53.15,79799.38,0.0,-0.99998,0.0,0.00328]
[1778235727106,53.15,79794.23,0.0,-0.99998,0.0,0.00325]
[1778235733149,53.15,79797.62,0.0,-0.99998,0.0,0.00327]
[1778235740198,53.15,79800.05,0.0,-0.99998,0.0,0.00329]
[1778235742212,53.15,79808.29,0.0,-0.99998,0.0,0.00334]
[1778235744227,53.15,79811.94,0.0,-0.99998,0.0,0.00336]
[1778235750268,53.15,79812.73,0.0,-0.99998,0.0,0.00337]
[1778235753291,53.15,79821.28,0.0,-0.99998,0.0,0.0034]
[1778235758323,53.15,79824.45,0.0,-0.99998,0.0,0.00342]
[1778235763358,53.15,79820.48,0.0,-0.99998,0.0,0.0034]
[1778235770407,53.15,79819.14,0.0,-0.99998,0.0,0.00339]
[1778235775443,53.15,79819.09,0.0,-0.99998,0.0,0.00339]
[1778235780478,53.15,79818.63,0.0,-0.99998,0.0,0.00339]
[1778235786520,53.15,79817.86,0.0,-0.99998,0.0,0.00338]
[1778235791555,53.15,79812.27,0.0,-0.99998,0.0,0.00334]
[1778235797602,53.15,79812.49,0.0,-0.99998,0.0,0.00335]
[1778235803641,53.15,79813.8,0.0,-0.99998,0.0,0.00335]
[1778235809682,53.15,79814.6,0.0,-0.99998,0.0,0.00336]
[1778235814717,53.15,79817.23,0.0,-0.99998,0.0,0.00335]
[1778235816733,53.15,79823.39,0.0,-0.99998,0.0,0.00339]
[1778235823780,53.15,79818.73,0.0,-0.99998,0.0,0.00336]
[1778235825794,53.15,79825.31,0.0,-0.99998,0.0,0.00341]
[1778235830844,53.15,79829.97,0.0,-0.99998,0.0,0.00344]
[1778235831841,53.15,79836.06,0.0,-0.99998,0.0,0.00348]
[1778235832857,53.15,79844.96,0.0,-0.99998,0.0,0.00354]
[1778235833855,53.15,79853.06,0.0,-0.99998,0.0,0.0036]
[1778235834863,53.15,79854.51,0.0,-0.99998,0.0,0.00361]
[1778235839896,53.15,79856.12,0.0,-0.99998,0.0,0.00362]
[1778235847953,53.15,79858.3,0.0,-0.99998,0.0,0.00363]
[1778235852990,53.15,79855.5,0.0,-0.99998,0.0,0.00361]
[1778235858022,53.15,79855.0,0.0,-0.99998,0.0,0.00361]
[1778235863058,53.15,79855.81,0.0,-0.99998,0.0,0.00362]
[1778235868077,53.15,79855.79,0.0,-0.99998,0.0,0.00362]
[1778235873128,53.15,79856.99,0.0,-0.99998,0.0,0.0036]
[1778235878166,53.15,79856.98,0.0,-0.99998,0.0,0.0036]
[1778235883198,53.15,79852.76,0.0,-0.99998,0.0,0.00357]
[1778235888234,53.15,79852.92,0.0,-0.99998,0.0,0.00357]
[1778235893269,53.15,79853.69,0.0,-0.99998,0.0,0.00358]
[1778235898305,53.15,79853.55,0.0,-0.99998,0.0,0.00358]
[1778235903339,53.15,79854.0,0.0,-0.99998,0.0,0.00358]
[1778235906360,53.15,79856.87,0.0,-0.99998,0.0,0.0036]
[1778235911396,53.15,79856.83,0.0,-0.99998,0.0,0.0036]
[1778235913409,53.15,79849.49,0.0,-0.99998,0.0,0.00355]
[1778235915423,53.15,79850.31,0.0,-0.99998,0.0,0.00355]
[1778235921466,53.15,79854.32,0.0,-0.99998,0.0,0.00358]
[1778235928499,53.15,79857.56,0.0,-0.99998,0.0,0.0036]
[1778235938568,53.15,79860.2,0.0,-0.99998,0.0,0.0036]
[1778235943622,53.15,79862.77,0.0,-0.99998,0.0,0.00362]
[1778235948660,53.15,79864.0,0.0,-0.99998,0.0,0.00362]
[1778235953693,53.15,79860.34,0.0,-0.99998,0.0,0.0036]
[1778235958728,53.15,79861.52,0.0,-0.99998,0.0,0.00361]
[1778235963763,53.15,79862.65,0.0,-0.99998,0.0,0.00361]
[1778235968780,53.15,79862.78,0.0,-0.99998,0.0,0.00362]
[1778235973833,53.15,79863.55,0.0,-0.99998,0.0,0.00362]
[1778235978869,53.15,79863.8,0.0,-0.99998,0.0,0.00362]
[1778235983903,53.15,79864.07,0.0,-0.99998,0.0,0.00363]
[1778235987932,53.15,79870.07,0.0,-0.99998,0.0,0.00367]
[1778235988940,53.15,79882.68,0.0,-0.99998,0.0,0.00376]
[1778235989948,53.15,79892.37,0.0,-0.99998,0.0,0.00383]
[1778235990953,53.15,79890.69,0.0,-0.99998,0.0,0.00382]
[1778235998989,53.15,79887.64,0.0,-0.99998,0.0,0.00377]
[1778236004045,53.15,79884.36,0.0,-0.99998,0.0,0.00375]
[1778236009060,53.15,79880.15,0.0,-0.99998,0.0,0.00372]
[1778236014115,53.15,79889.58,0.0,-0.99998,0.0,0.00378]
[1778236015120,53.15,79895.95,0.0,-0.99998,0.0,0.00383]
[1778236016130,53.15,79897.1,0.0,-0.99998,0.0,0.00384]
[1778236021163,53.15,79894.67,0.0,-0.99998,0.0,0.00382]
[1778236024184,53.15,79882.98,0.0,-0.99998,0.0,0.00374]
[1778236025190,53.15,79877.18,0.0,-0.99998,0.0,0.00369]
[1778236026199,53.15,79874.78,0.0,-0.99998,0.0,0.00368]
[1778236031234,53.15,79872.83,0.0,-0.99998,0.0,0.00366]
[1778236033248,53.15,79871.25,0.0,-0.99998,0.0,0.00365]
[1778236039290,53.15,79874.18,0.0,-0.99998,0.0,0.00367]
[1778236045332,53.15,79877.13,0.0,-0.99998,0.0,0.00369]
[1778236050367,53.15,79879.58,0.0,-0.99998,0.0,0.00371]
[1778236055404,53.15,79881.23,0.0,-0.99998,0.0,0.0037]
[1778236060438,53.15,79883.84,0.0,-0.99998,0.0,0.00372]
[1778236066482,53.15,79885.04,0.0,-0.99998,0.0,0.00372]
[1778236071516,53.15,79886.08,0.0,-0.99998,0.0,0.00373]
[1778236076551,53.15,79886.27,0.0,-0.99998,0.0,0.00373]
[1778236081586,53.15,79885.8,0.0,-0.99998,0.0,0.00373]
[1778236087628,53.15,79886.87,0.0,-0.99998,0.0,0.00374]
[1778236092662,53.15,79886.49,0.0,-0.99998,0.0,0.00374]
[1778236095690,53.15,79884.19,0.0,-0.99998,0.0,0.00372]
[1778236103740,53.15,79884.75,0.0,-0.99998,0.0,0.00372]
[1778236108775,53.15,79886.5,0.0,-0.99998,0.0,0.00374]
[1778236113811,53.15,79885.66,0.0,-0.99998,0.0,0.0037]
[1778236119852,53.15,79885.79,0.0,-0.99998,0.0,0.0037]
[1778236127908,53.15,79887.73,0.0,-0.99998,0.0,0.00372]
[1778236133950,53.15,79888.58,0.0,-0.99998,0.0,0.00373]
[1778236139994,53.15,79889.1,0.0,-0.99998,0.0,0.00373]
[1778236142006,53.15,79899.63,0.0,-0.99998,0.0,0.00381]
[1778236144020,53.15,79898.58,0.0,-0.99998,0.0,0.0038]
[1778236149061,53.15,79897.64,0.0,-0.99998,0.0,0.00379]
[1778236154090,53.15,79897.5,0.0,-0.99998,0.0,0.00379]
[1778236160131,53.15,79895.85,0.0,-0.99998,0.0,0.00378]
[1778236166174,53.15,79894.86,0.0,-0.99998,0.0,0.00377]
[1778236171209,53.15,79894.4,0.0,-0.99998,0.0,0.00374]
[1778236176244,53.15,79892.21,0.0,-0.99998,0.0,0.00373]
[1778236182286,53.15,79892.23,0.0,-0.99998,0.0,0.00373]
[1778236188328,53.15,79891.7,0.0,-0.99998,0.0,0.00372]
[1778236194370,53.15,79891.89,0.0,-0.99998,0.0,0.00372]
[1778236200411,53.15,79891.2,0.0,-0.99998,0.0,0.00372]
[1778236206454,53.15,79889.39,0.0,-0.99998,0.0,0.00371]
[1778236212497,53.15,79888.74,0.0,-0.99998,0.0,0.0037]
[1778236214511,53.15,79895.02,0.0,-0.99998,0.0,0.00375]
[1778236215518,53.15,79897.3,0.0,-0.99998,0.0,0.00376]
[1778236218540,53.15,79899.34,0.0,-0.99998,0.0,0.00378]
[1778236223575,53.15,79898.83,0.0,-0.99998,0.0,0.00377]
[1778236229617,53.15,79898.22,0.0,-0.99998,0.0,0.00377]
[1778236234655,53.15,79902.5,0.0,-0.99998,0.0,0.00378]
[1778236236669,53.15,79903.68,0.0,-0.99998,0.0,0.00378]
[1778236238684,53.15,79908.88,0.0,-0.99998,0.0,0.00382]
[1778236240703,53.15,79910.69,0.0,-0.99998,0.0,0.00384]
[1778236245744,53.15,79910.32,0.0,-0.99998,0.0,0.00383]
[1778236250771,53.15,79910.11,0.0,-0.99998,0.0,0.00383]
[1778236252786,53.15,79916.02,0.0,-0.99998,0.0,0.00388]
[1778236255807,53.15,79921.61,0.0,-0.99998,0.0,0.00392]
[1778236258828,53.15,79926.5,0.0,-0.99998,0.0,0.00396]
[1778236261854,53.15,79931.55,0.0,-0.99998,0.0,0.004]
[1778236263863,53.15,79925.29,0.0,-0.99998,0.0,0.00395]
[1778236264870,53.15,79915.52,0.0,-0.99998,0.0,0.00387]
[1778236265878,53.15,79910.67,0.0,-0.99998,0.0,0.00384]
[1778236266883,53.15,79911.01,0.0,-0.99998,0.0,0.00384]
[1778236271932,53.15,79911.96,0.0,-0.99998,0.0,0.00385]
[1778236276958,53.15,79916.77,0.0,-0.99998,0.0,0.00388]
[1778236281992,53.15,79918.17,0.0,-0.99998,0.0,0.00389]
[1778236287027,53.15,79918.82,0.0,-0.99998,0.0,0.0039]
[1778236292068,53.15,79922.29,0.0,-0.99998,0.0,0.0039]
[1778236294076,53.15,79929.66,0.0,-0.99998,0.0,0.00395]
[1778236299112,53.15,79930.16,0.0,-0.99998,0.0,0.00396]
[1778236304151,53.15,79930.97,0.0,-0.99998,0.0,0.00396]
[1778236309182,53.15,79932.34,0.0,-0.99998,0.0,0.00397]
[1778236315226,53.15,79931.63,0.0,-0.99998,0.0,0.00397]
[1778236320267,53.15,79933.25,0.0,-0.99998,0.0,0.00398]
[1778236325304,53.15,79932.04,0.0,-0.99998,0.0,0.00397]
[1778236326310,53.15,79924.37,0.0,-0.99998,0.0,0.00391]
[1778236327319,53.15,79923.61,0.0,-0.99998,0.0,0.00391]
[1778236332353,53.15,79919.39,0.0,-0.99998,0.0,0.00388]
[1778236337389,53.15,79917.12,0.0,-0.99998,0.0,0.00386]
[1778236342424,53.15,79914.46,0.0,-0.99998,0.0,0.00384]
[1778236347462,53.15,79912.36,0.0,-0.99998,0.0,0.00382]
[1778236352497,53.15,79911.66,0.0,-0.99998,0.0,0.00379]
[1778236357534,53.15,79911.42,0.0,-0.99998,0.0,0.00379]
[1778236363575,53.15,79909.56,0.0,-0.99998,0.0,0.00378]
[1778236369621,53.15,79909.3,0.0,-0.99998,0.0,0.00377]
[1778236381692,53.15,79908.2,0.0,-0.99998,0.0,0.00377]
[1778236391780,53.15,79908.25,0.0,-0.99998,0.0,0.00377]
[1778236397824,53.15,79908.3,0.0,-0.99998,0.0,0.00377]
[1778236399837,53.15,79900.65,0.0,-0.99998,0.0,0.00371]
[1778236401851,53.15,79896.14,0.0,-0.99998,0.0,0.00368]
[1778236406886,53.15,79900.65,0.0,-0.99998,0.0,0.00371]
[1778236408900,53.15,79905.25,0.0,-0.99998,0.0,0.00374]
[1778236413938,53.15,79915.37,0.0,-0.99998,0.0,0.00379]
[1778236414969,53.15,79919.46,0.0,-0.99998,0.0,0.00382]
[1778236416973,53.15,79925.92,0.0,-0.99998,0.0,0.00387]
[1778236418990,53.15,79931.82,0.0,-0.99998,0.0,0.00392]
[1778236423015,53.15,79938.76,0.0,-0.99998,0.0,0.00397]
[1778236429059,53.15,79935.98,0.0,-0.99998,0.0,0.00395]
[1778236434094,53.15,79936.98,0.0,-0.99998,0.0,0.00396]
[1778236439128,53.15,79935.55,0.0,-0.99998,0.0,0.00394]
[1778236441142,53.15,79941.34,0.0,-0.99998,0.0,0.00399]
[1778236446179,53.15,79940.11,0.0,-0.99998,0.0,0.00398]
[1778236451213,53.15,79945.06,0.0,-0.99998,0.0,0.00402]
[1778236456248,53.15,79946.03,0.0,-0.99998,0.0,0.00403]
[1778236457256,53.15,79939.84,0.0,-0.99998,0.0,0.00398]
[1778236458262,53.15,79937.33,0.0,-0.99998,0.0,0.00396]
[1778236463297,53.15,79934.87,0.0,-0.99998,0.0,0.00394]
[1778236468333,53.15,79934.51,0.0,-0.99998,0.0,0.00394]
[1778236473368,53.15,79935.4,0.0,-0.99998,0.0,0.00392]
[1778236478411,53.15,79933.71,0.0,-0.99998,0.0,0.0039]
[1778236483446,53.15,79932.66,0.0,-0.99998,0.0,0.0039]
[1778236488481,53.15,79928.82,0.0,-0.99998,0.0,0.00387]
[1778236489488,53.15,79923.51,0.0,-0.99998,0.0,0.00383]
[1778236490495,53.15,79921.25,0.0,-0.99998,0.0,0.00381]
[1778236495531,53.15,79924.2,0.0,-0.99998,0.0,0.00383]
[1778236496537,53.15,79929.26,0.0,-0.99998,0.0,0.00387]
[1778236497544,53.15,79941.31,0.0,-0.99998,0.0,0.00396]
[1778236498554,53.15,79952.65,0.0,-0.99998,0.0,0.00405]
[1778236499558,53.15,79952.74,0.0,-0.99998,0.0,0.00405]
[1778236504593,53.15,79946.95,0.0,-0.99998,0.0,0.00401]
[1778236509627,53.15,79943.05,0.0,-0.99998,0.0,0.00398]
[1778236514666,53.15,79941.54,0.0,-0.99998,0.0,0.00396]
[1778236519700,53.15,79940.09,0.0,-0.99998,0.0,0.00395]
[1778236525744,53.15,79939.83,0.0,-0.99998,0.0,0.00395]
[1778236530777,53.15,79937.58,0.0,-0.99998,0.0,0.00393]
[1778236536818,53.15,79938.29,0.0,-0.99998,0.0,0.00391]
[1778236541854,53.15,79938.2,0.0,-0.99998,0.0,0.00391]
[1778236543868,53.15,79944.96,0.0,-0.99998,0.0,0.00396]
[1778236545883,53.15,79952.26,0.0,-0.99998,0.0,0.00402]
[1778236550921,53.15,79954.85,0.0,-0.99998,0.0,0.00404]
[1778236555954,53.15,79955.31,0.0,-0.99998,0.0,0.00404]
[1778236560988,53.15,79954.82,0.0,-0.99998,0.0,0.00404]
[1778236566023,53.15,79954.79,0.0,-0.99998,0.0,0.00404]
[1778236571061,53.15,79954.84,0.0,-0.99998,0.0,0.00404]
[1778236576098,53.15,79949.7,0.0,-0.99998,0.0,0.004]
[1778236578112,53.15,79942.9,0.0,-0.99998,0.0,0.00395]
[1778236583147,53.15,79941.7,0.0,-0.99998,0.0,0.00394]
[1778236585161,53.15,79948.6,0.0,-0.99998,0.0,0.00399]
[1778236589190,53.15,79954.49,0.0,-0.99998,0.0,0.00404]
[1778236594283,53.15,79954.03,0.0,-0.99998,0.0,0.00401]
[1778236599320,53.15,79960.94,0.0,-0.99998,0.0,0.00406]
[1778236600326,53.15,79967.76,0.0,-0.99998,0.0,0.00411]
[1778236601333,53.15,79969.78,0.0,-0.99998,0.0,0.00413]
[1778236606374,53.15,79973.19,0.0,-0.99998,0.0,0.00416]
[1778236611409,53.15,79974.87,0.0,-0.99998,0.0,0.00417]
[1778236613423,53.15,79987.64,0.0,-0.99997,0.0,0.00428]
[1778236614430,53.15,79991.97,0.0,-0.99997,0.0,0.00431]
[1778236616444,53.15,79992.6,0.0,-0.99997,0.0,0.00432]
[1778236621490,53.15,79992.59,0.0,-0.99997,0.0,0.00432]
[1778236623505,53.15,79987.08,0.0,-0.99997,0.0,0.00427]
[1778236624511,53.15,79986.66,0.0,-0.99997,0.0,0.00427]
[1778236629546,53.15,79988.43,0.0,-0.99997,0.0,0.00428]
[1778236631560,53.15,79994.73,0.0,-0.99997,0.0,0.00434]
[1778236635589,53.15,80001.55,0.0,-0.99997,0.0,0.00439]
[1778236637602,53.15,80011.46,0.0,-0.99997,0.0,0.00448]
[1778236638613,53.15,80013.62,0.0,-0.99997,0.0,0.0045]
[1778236640623,53.15,80019.79,0.0,-0.99997,0.0,0.00455]
[1778236641631,53.15,80026.1,0.0,-0.99997,0.0,0.00461]
[1778236642638,53.15,80028.33,0.0,-0.99997,0.0,0.00463]
[1778236644652,53.15,80036.23,0.0,-0.99997,0.0,0.0047]
[1778236645660,53.15,80037.96,0.0,-0.99997,0.0,0.00471]
[1778236650699,53.15,80037.25,0.0,-0.99997,0.0,0.00471]
[1778236655758,53.15,80036.21,0.0,-0.99997,0.0,0.00467]
[1778236660793,53.15,80037.53,0.0,-0.99997,0.0,0.00468]
[1778236667843,53.15,80040.98,0.0,-0.99997,0.0,0.00471]
[1778236671872,53.15,80049.76,0.0,-0.99997,0.0,0.00479]
[1778236672881,53.15,80054.38,0.0,-0.99997,0.0,0.00483]
[1778236673886,53.15,80055.43,0.0,-0.99997,0.0,0.00484]
[1778236678921,53.15,80058.18,0.0,-0.99997,0.0,0.00487]
[1778236681944,53.15,80065.04,0.0,-0.99997,0.0,0.00493]
[1778236682950,53.15,80067.71,0.0,-0.99997,0.0,0.00496]
[1778236684963,53.15,80051.79,0.0,-0.99997,0.0,0.00481]
[1778236685970,53.15,80049.45,0.0,-0.99997,0.0,0.00479]
[1778236691006,53.15,80051.48,0.0,-0.99997,0.0,0.00481]
[1778236696041,53.15,80051.66,0.0,-0.99997,0.0,0.00481]
[1778236697049,53.15,80056.98,0.0,-0.99997,0.0,0.00486]
[1778236698055,53.15,80062.68,0.0,-0.99997,0.0,0.00491]
[1778236699063,53.15,80065.41,0.0,-0.99997,0.0,0.00494]
[1778236704097,53.15,80061.61,0.0,-0.99997,0.0,0.0049]
[1778236709135,53.15,80065.86,0.0,-0.99997,0.0,0.00494]
[1778236714172,53.15,80063.02,0.0,-0.99997,0.0,0.00488]
[1778236719207,53.15,80058.06,0.0,-0.99997,0.0,0.00483]
[1778236721222,53.15,80052.66,0.0,-0.99997,0.0,0.00478]
[1778236726257,53.15,80054.62,0.0,-0.99997,0.0,0.0048]
[1778236731291,53.15,80055.8,0.0,-0.99997,0.0,0.00481]
[1778236735319,53.15,80047.54,0.0,-0.99997,0.0,0.00474]
[1778236736327,53.15,80046.76,0.0,-0.99997,0.0,0.00473]
[1778236741361,53.15,80047.89,0.0,-0.99997,0.0,0.00474]
[1778236746410,53.15,80048.66,0.0,-0.99997,0.0,0.00475]
[1778236751445,53.15,80050.34,0.0,-0.99997,0.0,0.00476]
[1778236756482,53.15,80053.72,0.0,-0.99997,0.0,0.00479]
[1778236761516,53.15,80052.63,0.0,-0.99997,0.0,0.00478]
[1778236766551,53.15,80050.34,0.0,-0.99997,0.0,0.00476]
[1778236771586,53.15,80049.51,0.0,-0.99997,0.0,0.00472]
[1778236777627,53.15,80043.2,0.0,-0.99997,0.0,0.00467]
[1778236783670,53.15,80042.27,0.0,-0.99997,0.0,0.00466]
[1778236788704,53.15,80041.8,0.0,-0.99997,0.0,0.00465]
[1778236791725,53.15,80036.52,0.0,-0.99997,0.0,0.00461]
[1778236793740,53.15,80031.63,0.0,-0.99997,0.0,0.00456]
[1778236798775,53.15,80030.15,0.0,-0.99997,0.0,0.00455]
[1778236803811,53.15,80031.78,0.0,-0.99997,0.0,0.00456]
[1778236808850,53.15,80031.66,0.0,-0.99997,0.0,0.00456]
[1778236813882,53.15,80029.21,0.0,-0.99997,0.0,0.00454]
[1778236818917,53.15,80024.2,0.0,-0.99997,0.0,0.0045]
[1778236820931,53.15,80021.65,0.0,-0.99997,0.0,0.00448]
[1778236825968,53.15,80021.16,0.0,-0.99997,0.0,0.00447]
[1778236828987,53.15,80015.35,0.0,-0.99997,0.0,0.00442]
[1778236834027,53.15,80016.63,0.0,-0.99997,0.0,0.0044]
[1778236839061,53.15,80016.97,0.0,-0.99997,0.0,0.00441]
[1778236843091,53.15,80022.06,0.0,-0.99997,0.0,0.00445]
[1778236848125,53.15,80027.4,0.0,-0.99997,0.0,0.0045]
[1778236853159,53.15,80029.25,0.0,-0.99997,0.0,0.00451]
[1778236858194,53.15,80032.66,0.0,-0.99997,0.0,0.00454]
[1778236860208,53.15,80036.45,0.0,-0.99997,0.0,0.00457]
[1778236865257,53.15,80032.35,0.0,-0.99997,0.0,0.00454]
[1778236870286,53.15,80033.46,0.0,-0.99997,0.0,0.00455]
[1778236875319,53.15,80034.35,0.0,-0.99997,0.0,0.00456]
[1778236879349,53.15,80042.37,0.0,-0.99997,0.0,0.00463]
[1778236884382,53.15,80045.45,0.0,-0.99997,0.0,0.00466]
[1778236889417,53.15,80050.7,0.0,-0.99997,0.0,0.0047]
[1778236894455,53.15,80047.78,0.0,-0.99997,0.0,0.00464]
[1778236896469,53.15,80057.93,0.0,-0.99997,0.0,0.00474]
[1778236897473,53.15,80063.63,0.0,-0.99997,0.0,0.00479]
[1778236898480,53.15,80064.98,0.0,-0.99997,0.0,0.0048]
[1778236900494,53.15,80070.51,0.0,-0.99997,0.0,0.00485]
[1778236905529,53.15,80069.73,0.0,-0.99997,0.0,0.00485]
[1778236912578,53.15,80068.19,0.0,-0.99997,0.0,0.00483]
[1778236917613,53.15,80067.08,0.0,-0.99997,0.0,0.00482]
[1778236922648,53.15,80067.9,0.0,-0.99997,0.0,0.00483]
[1778236927684,53.15,80067.6,0.0,-0.99997,0.0,0.00483]
[1778236932720,53.15,80066.61,0.0,-0.99997,0.0,0.00482]
[1778236937755,53.15,80065.85,0.0,-0.99997,0.0,0.00481]
[1778236942796,53.15,80060.54,0.0,-0.99997,0.0,0.00476]
[1778236947831,53.15,80063.31,0.0,-0.99997,0.0,0.00479]
[1778236952866,53.15,80063.64,0.0,-0.99997,0.0,0.00476]
[1778236957901,53.15,80063.09,0.0,-0.99997,0.0,0.00475]
[1778236962937,53.15,80065.42,0.0,-0.99997,0.0,0.00477]
[1778236967972,53.15,80064.41,0.0,-0.99997,0.0,0.00476]
[1778236969986,53.15,80057.63,0.0,-0.99997,0.0,0.0047]
[1778236973008,53.15,80054.73,0.0,-0.99997,0.0,0.00468]
[1778236974014,53.15,80050.05,0.0,-0.99997,0.0,0.00463]
[1778236979049,53.15,80050.1,0.0,-0.99997,0.0,0.00463]
[1778236981063,53.15,80056.13,0.0,-0.99997,0.0,0.00469]
[1778236985092,53.15,80061.89,0.0,-0.99997,0.0,0.00474]
[1778236991135,53.15,80066.65,0.0,-0.99997,0.0,0.00478]
[1778236996169,53.15,80069.5,0.0,-0.99997,0.0,0.00481]
[1778237001204,53.15,80069.1,0.0,-0.99997,0.0,0.00481]
[1778237006239,53.15,80065.56,0.0,-0.99997,0.0,0.00477]
[1778237009260,53.15,80070.94,0.0,-0.99997,0.0,0.00482]
[1778237013288,53.15,80075.32,0.0,-0.99997,0.0,0.00483]
[1778237015304,53.15,80077.71,0.0,-0.99997,0.0,0.00485]
[1778237017318,53.15,80083.24,0.0,-0.99997,0.0,0.00491]
[1778237018326,53.15,80095.64,0.0,-0.99997,0.0,0.00503]
[1778237021348,53.15,80100.76,0.0,-0.99997,0.0,0.00508]
[1778237023361,53.15,80106.08,0.0,-0.99997,0.0,0.00513]
[1778237025387,53.15,80121.69,0.0,-0.99997,0.0,0.00528]
[1778237026385,53.15,80137.01,0.0,-0.99997,0.0,0.00544]
[1778237027393,53.15,80139.66,0.0,-0.99997,0.0,0.00547]
[1778237028396,53.15,80135.8,0.0,-0.99997,0.0,0.00543]
[1778237031416,53.15,80128.61,0.0,-0.99997,0.0,0.00535]
[1778237034439,53.15,80118.2,0.0,-0.99997,0.0,0.00525]
[1778237035445,53.15,80114.95,0.0,-0.99997,0.0,0.00522]
[1778237037459,53.15,80109.16,0.0,-0.99997,0.0,0.00516]
[1778237040480,53.15,80114.52,0.0,-0.99997,0.0,0.00521]
[1778237045518,53.15,80114.62,0.0,-0.99997,0.0,0.00521]
[1778237050550,53.15,80114.63,0.0,-0.99997,0.0,0.00521]
[1778237053571,53.15,80121.8,0.0,-0.99997,0.0,0.00528]
[1778237054578,53.15,80128.11,0.0,-0.99997,0.0,0.00535]
[1778237055586,53.15,80130.1,0.0,-0.99997,0.0,0.00537]
[1778237057599,53.15,80135.51,0.0,-0.99997,0.0,0.00543]
[1778237062634,53.15,80132.93,0.0,-0.99997,0.0,0.0054]
[1778237067669,53.15,80134.69,0.0,-0.99997,0.0,0.00542]
[1778237071697,53.15,80139.29,0.0,-0.99997,0.0,0.00543]
[1778237076732,53.15,80140.87,0.0,-0.99997,0.0,0.00544]
[1778237081768,53.15,80140.39,0.0,-0.99997,0.0,0.00544]
[1778237086806,53.15,80138.88,0.0,-0.99997,0.0,0.00542]
[1778237089825,53.15,80132.21,0.0,-0.99997,0.0,0.00536]
[1778237091840,53.15,80123.37,0.0,-0.99997,0.0,0.00527]
[1778237092847,53.15,80119.95,0.0,-0.99997,0.0,0.00523]
[1778237094861,53.15,80126.4,0.0,-0.99997,0.0,0.0053]
[1778237097882,53.15,80130.01,0.0,-0.99997,0.0,0.00533]
[1778237101910,53.15,80137.07,0.0,-0.99997,0.0,0.00541]
[1778237103926,53.15,80140.79,0.0,-0.99997,0.0,0.00544]
[1778237107952,53.15,80146.28,0.0,-0.99997,0.0,0.0055]
[1778237110974,53.15,80149.12,0.0,-0.99997,0.0,0.00553]
[1778237116012,53.15,80150.31,0.0,-0.99997,0.0,0.00554]
[1778237120041,53.15,80159.62,0.0,-0.99997,0.0,0.00564]
[1778237122054,53.15,80161.99,0.0,-0.99997,0.0,0.00567]
[1778237127089,53.15,80159.47,0.0,-0.99997,0.0,0.00564]
[1778237129103,53.15,80150.36,0.0,-0.99997,0.0,0.00554]
[1778237130110,53.15,80149.44,0.0,-0.99997,0.0,0.00553]
[1778237134140,53.15,80134.78,0.0,-0.99997,0.0,0.00535]
[1778237135147,53.15,80126.58,0.0,-0.99997,0.0,0.00526]
[1778237136154,53.15,80126.76,0.0,-0.99997,0.0,0.00526]
[1778237141189,53.15,80126.28,0.0,-0.99997,0.0,0.00526]
[1778237146224,53.15,80122.87,0.0,-0.99997,0.0,0.00522]
[1778237151261,53.15,80122.26,0.0,-0.99997,0.0,0.00522]
[1778237156296,53.15,80119.48,0.0,-0.99997,0.0,0.00519]
[1778237161329,53.15,80120.37,0.0,-0.99997,0.0,0.0052]
[1778237168378,53.15,80118.48,0.0,-0.99997,0.0,0.00518]
[1778237173413,53.15,80117.57,0.0,-0.99997,0.0,0.00517]
[1778237178450,53.15,80117.57,0.0,-0.99997,0.0,0.00517]
[1778237180464,53.15,80124.4,0.0,-0.99997,0.0,0.00524]
[1778237181471,53.15,80130.43,0.0,-0.99997,0.0,0.0053]
[1778237182478,53.15,80133.34,0.0,-0.99997,0.0,0.00533]
[1778237186504,53.15,80130.6,0.0,-0.99997,0.0,0.0053]
[1778237191539,53.15,80130.2,0.0,-0.99997,0.0,0.00526]
[1778237197581,53.15,80128.41,0.0,-0.99997,0.0,0.00525]
[1778237202617,53.15,80124.38,0.0,-0.99997,0.0,0.0052]
[1778237204630,53.15,80121.99,0.0,-0.99997,0.0,0.00518]
[1778237209667,53.15,80120.18,0.0,-0.99997,0.0,0.00516]
[1778237214702,53.15,80121.82,0.0,-0.99997,0.0,0.00518]
[1778237219737,53.15,80122.26,0.0,-0.99997,0.0,0.00518]
[1778237224772,53.15,80119.05,0.0,-0.99997,0.0,0.00515]
[1778237227793,53.15,80117.55,0.0,-0.99997,0.0,0.00514]
[1778237232828,53.15,80119.78,0.0,-0.99997,0.0,0.00516]
[1778237237863,53.15,80118.81,0.0,-0.99997,0.0,0.00515]
[1778237242901,53.15,80118.38,0.0,-0.99997,0.0,0.00515]
[1778237247945,53.15,80117.87,0.0,-0.99997,0.0,0.00514]
[1778237248941,53.15,80123.77,0.0,-0.99997,0.0,0.0052]
[1778237249947,53.15,80131.71,0.0,-0.99997,0.0,0.00528]
[1778237250955,53.15,80132.59,0.0,-0.99997,0.0,0.00529]
[1778237255990,53.15,80128.46,0.0,-0.99997,0.0,0.00521]
[1778237261029,53.15,80129.86,0.0,-0.99997,0.0,0.00522]
[1778237266064,53.15,80127.99,0.0,-0.99997,0.0,0.00521]
[1778237271099,53.15,80128.14,0.0,-0.99997,0.0,0.00521]
[1778237276134,53.15,80128.14,0.0,-0.99997,0.0,0.00521]
[1778237283184,53.15,80128.28,0.0,-0.99997,0.0,0.00521]
[1778237285197,53.15,80117.68,0.0,-0.99997,0.0,0.0051]
[1778237286204,53.15,80115.94,0.0,-0.99997,0.0,0.00509]
[1778237291244,53.15,80117.35,0.0,-0.99997,0.0,0.0051]
[1778237296279,53.15,80114.04,0.0,-0.99997,0.0,0.00507]
[1778237301314,53.15,80114.12,0.0,-0.99997,0.0,0.00507]
[1778237306349,53.15,80113.89,0.0,-0.99997,0.0,0.00507]
[1778237311384,53.15,80113.37,0.0,-0.99997,0.0,0.00503]
[1778237316420,53.15,80116.68,0.0,-0.99997,0.0,0.00506]
[1778237317428,53.15,80123.64,0.0,-0.99997,0.0,0.00513]
[1778237318434,53.15,80123.88,0.0,-0.99997,0.0,0.00513]
[1778237322463,53.15,80132.28,0.0,-0.99997,0.0,0.00521]
[1778237325483,53.15,80133.07,0.0,-0.99997,0.0,0.00522]
[1778237330518,53.15,80135.25,0.0,-0.99997,0.0,0.00524]
[1778237336560,53.15,80135.84,0.0,-0.99997,0.0,0.00525]
[1778237341596,53.15,80136.56,0.0,-0.99997,0.0,0.00526]
[1778237343609,53.15,80128.08,0.0,-0.99997,0.0,0.00517]
[1778237345623,53.15,80122.44,0.0,-0.99997,0.0,0.00512]
[1778237350658,53.15,80118.67,0.0,-0.99997,0.0,0.00508]
[1778237355702,53.15,80117.95,0.0,-0.99997,0.0,0.00507]
[1778237360728,53.15,80116.61,0.0,-0.99997,0.0,0.00506]
[1778237365768,53.15,80115.91,0.0,-0.99997,0.0,0.00505]
[1778237367777,53.15,80122.63,0.0,-0.99997,0.0,0.00512]
[1778237368784,53.15,80127.28,0.0,-0.99997,0.0,0.00516]
[1778237369791,53.15,80127.46,0.0,-0.99997,0.0,0.00517]
[1778237374826,53.15,80127.0,0.0,-0.99997,0.0,0.00513]
[1778237379866,53.15,80128.87,0.0,-0.99997,0.0,0.00515]
[1778237384901,53.15,80124.73,0.0,-0.99997,0.0,0.0051]
[1778237392957,53.15,80123.8,0.0,-0.99997,0.0,0.0051]
[1778237394971,53.15,80130.37,0.0,-0.99997,0.0,0.00516]
[1778237396985,53.15,80136.68,0.0,-0.99997,0.0,0.00522]
[1778237402020,53.15,80141.54,0.0,-0.99997,0.0,0.00527]
[1778237407054,53.15,80160.43,0.0,-0.99997,0.0,0.00547]
[1778237408063,53.15,80172.3,0.0,-0.99997,0.0,0.00559]
[1778237409072,53.15,80173.33,0.0,-0.99997,0.0,0.0056]
[1778237414104,53.15,80171.64,0.0,-0.99997,0.0,0.00559]
[1778237419140,53.15,80170.84,0.0,-0.99997,0.0,0.00558]
[1778237424175,53.15,80168.68,0.0,-0.99997,0.0,0.00555]
[1778237429210,53.15,80166.86,0.0,-0.99997,0.0,0.00553]
[1778237434245,53.15,80173.75,0.0,-0.99997,0.0,0.00557]
[1778237435252,53.15,80179.46,0.0,-0.99997,0.0,0.00563]
[1778237436264,53.15,80180.32,0.0,-0.99997,0.0,0.00564]
[1778237440293,53.15,80187.81,0.0,-0.99997,0.0,0.00572]
[1778237442306,53.15,80196.68,0.0,-0.99996,0.0,0.00582]
[1778237443314,53.15,80204.03,0.0,-0.99996,0.0,0.0059]
[1778237444320,53.15,80204.13,0.0,-0.99996,0.0,0.0059]
[1778237446337,53.15,80197.35,0.0,-0.99996,0.0,0.00583]
[1778237451369,53.15,80194.38,0.0,-0.99997,0.0,0.0058]
[1778237456404,53.15,80193.94,0.0,-0.99997,0.0,0.00579]
[1778237459424,53.15,80201.25,0.0,-0.99996,0.0,0.00587]
[1778237464462,53.15,80200.26,0.0,-0.99996,0.0,0.00586]
[1778237469495,53.15,80204.53,0.0,-0.99996,0.0,0.00591]
[1778237476546,53.15,80208.88,0.0,-0.99996,0.0,0.00596]
[1778237481581,53.15,80196.8,0.0,-0.99996,0.0,0.00582]
[1778237482588,53.15,80188.67,0.0,-0.99997,0.0,0.00573]
[1778237483595,53.15,80183.96,0.0,-0.99997,0.0,0.00568]
[1778237484602,53.15,80183.97,0.0,-0.99997,0.0,0.00568]
[1778237487623,53.15,80189.88,0.0,-0.99997,0.0,0.00575]
[1778237492664,53.15,80191.6,0.0,-0.99997,0.0,0.00573]
[1778237497697,53.15,80194.73,0.0,-0.99997,0.0,0.00576]
[1778237502730,53.15,80193.46,0.0,-0.99997,0.0,0.00575]
[1778237507764,53.15,80190.86,0.0,-0.99997,0.0,0.00572]
[1778237510786,53.15,80185.69,0.0,-0.99997,0.0,0.00566]
[1778237515821,53.15,80187.37,0.0,-0.99997,0.0,0.00568]
[1778237520858,53.15,80186.89,0.0,-0.99997,0.0,0.00567]
[1778237525893,53.15,80190.11,0.0,-0.99997,0.0,0.00571]
[1778237529921,53.15,80193.66,0.0,-0.99997,0.0,0.00575]
[1778237533949,53.15,80179.89,0.0,-0.99997,0.0,0.0056]
[1778237534955,53.15,80180.95,0.0,-0.99997,0.0,0.00561]
[1778237537977,53.15,80188.52,0.0,-0.99997,0.0,0.00569]
[1778237539991,53.15,80192.01,0.0,-0.99997,0.0,0.00573]
[1778237544023,53.15,80198.27,0.0,-0.99996,0.0,0.0058]
[1778237546035,53.15,80192.99,0.0,-0.99997,0.0,0.00574]
[1778237547041,53.15,80189.24,0.0,-0.99997,0.0,0.0057]
[1778237549056,53.15,80188.61,0.0,-0.99997,0.0,0.00569]
[1778237554090,53.15,80182.69,0.0,-0.99997,0.0,0.00559]
[1778237556107,53.15,80180.15,0.0,-0.99997,0.0,0.00556]
[1778237560133,53.15,80185.45,0.0,-0.99997,0.0,0.00562]
[1778237565168,53.15,80190.26,0.0,-0.99997,0.0,0.00567]
[1778237568189,53.15,80194.28,0.0,-0.99997,0.0,0.00572]
[1778237573225,53.15,80196.21,0.0,-0.99997,0.0,0.00574]
[1778237579141,53.15,80196.73,0.0,-0.99997,0.0,0.00574]
[1778237582288,53.15,80190.92,0.0,-0.99997,0.0,0.00568]
[1778237587323,53.15,80185.11,0.0,-0.99997,0.0,0.00562]
[1778237589211,53.15,80180.96,0.0,-0.99997,0.0,0.00557]
[1778237593365,53.15,80190.37,0.0,-0.99997,0.0,0.00567]
[1778237594374,53.15,80192.57,0.0,-0.99997,0.0,0.0057]
[1778237599407,53.15,80192.93,0.0,-0.99997,0.0,0.0057]
[1778237604444,53.15,80191.79,0.0,-0.99997,0.0,0.00569]
[1778237609477,53.15,80192.54,0.0,-0.99997,0.0,0.0057]
[1778237614513,53.15,80191.76,0.0,-0.99997,0.0,0.00565]
[1778237619547,53.15,80187.24,0.0,-0.99997,0.0,0.0056]
[1778237621560,53.15,80181.36,0.0,-0.99997,0.0,0.00554]
[1778237623576,53.15,80186.59,0.0,-0.99997,0.0,0.0056]
[1778237628610,53.15,80178.06,0.0,-0.99997,0.0,0.00551]
[1778237629617,53.15,80179.61,0.0,-0.99997,0.0,0.00552]
[1778237634652,53.15,80183.37,0.0,-0.99997,0.0,0.00556]
[1778237638682,53.15,80184.27,0.0,-0.99997,0.0,0.00557]
[1778237641706,53.15,80182.71,0.0,-0.99997,0.0,0.00555]
[1778237643718,53.15,80188.86,0.0,-0.99997,0.0,0.00562]
[1778237645733,53.15,80193.25,0.0,-0.99997,0.0,0.00567]
[1778237650767,53.15,80193.46,0.0,-0.99997,0.0,0.00567]
[1778237654795,53.15,80189.72,0.0,-0.99997,0.0,0.00563]
[1778237659833,53.15,80186.85,0.0,-0.99997,0.0,0.0056]
[1778237664865,53.15,80185.89,0.0,-0.99997,0.0,0.00559]
[1778237665872,53.15,80190.99,0.0,-0.99997,0.0,0.00564]
[1778237666880,53.15,80195.39,0.0,-0.99997,0.0,0.00569]
[1778237668893,53.15,80196.56,0.0,-0.99997,0.0,0.0057]
[1778237673931,53.15,80194.13,0.0,-0.99997,0.0,0.00564]
[1778237674937,53.15,80186.83,0.0,-0.99997,0.0,0.00556]
[1778237675944,53.15,80186.77,0.0,-0.99997,0.0,0.00556]
[1778237679972,53.15,80180.75,0.0,-0.99997,0.0,0.0055]
[1778237680979,53.15,80175.14,0.0,-0.99997,0.0,0.00544]
[1778237681986,53.15,80174.48,0.0,-0.99997,0.0,0.00543]
[1778237688029,53.15,80182.42,0.0,-0.99997,0.0,0.00551]
[1778237693063,53.15,80184.35,0.0,-0.99997,0.0,0.00553]
[1778237698098,53.15,80185.94,0.0,-0.99997,0.0,0.00555]
[1778237700113,53.15,80191.72,0.0,-0.99997,0.0,0.00561]
[1778237703142,53.15,80194.55,0.0,-0.99997,0.0,0.00564]
[1778237706154,53.15,80197.64,0.0,-0.99997,0.0,0.00568]
[1778237710183,53.15,80190.15,0.0,-0.99997,0.0,0.0056]
[1778237711189,53.15,80185.0,0.0,-0.99997,0.0,0.00554]
[1778237712198,53.15,80184.29,0.0,-0.99997,0.0,0.00553]
[1778237715218,53.15,80179.2,0.0,-0.99997,0.0,0.00548]
[1778237716224,53.15,80177.67,0.0,-0.99997,0.0,0.00546]
[1778237719249,53.15,80168.65,0.0,-0.99997,0.0,0.00537]
[1778237720253,53.15,80152.6,0.0,-0.99997,0.0,0.00521]
[1778237721261,53.15,80149.71,0.0,-0.99997,0.0,0.00518]
[1778237722267,53.15,80158.55,0.0,-0.99997,0.0,0.00527]
[1778237723274,53.15,80173.23,0.0,-0.99997,0.0,0.00542]
[1778237724282,53.15,80176.84,0.0,-0.99997,0.0,0.00546]
[1778237726295,53.15,80185.44,0.0,-0.99997,0.0,0.00555]
[1778237727301,53.15,80182.57,0.0,-0.99997,0.0,0.00552]
[1778237732337,53.15,80183.77,0.0,-0.99997,0.0,0.00549]
[1778237735362,53.15,80176.63,0.0,-0.99997,0.0,0.00542]
[1778237736365,53.15,80169.6,0.0,-0.99997,0.0,0.00534]
[1778237737372,53.15,80169.4,0.0,-0.99997,0.0,0.00534]
[1778237738379,53.15,80177.46,0.0,-0.99997,0.0,0.00543]
[1778237739387,53.15,80179.66,0.0,-0.99997,0.0,0.00545]
[1778237741400,53.15,80182.71,0.0,-0.99997,0.0,0.00548]
[1778237746435,53.15,80182.37,0.0,-0.99997,0.0,0.00548]
[1778237751470,53.15,80181.75,0.0,-0.99997,0.0,0.00547]
[1778237756506,53.15,80180.32,0.0,-0.99997,0.0,0.00546]
[1778237761548,53.15,80181.21,0.0,-0.99997,0.0,0.00546]
[1778237766579,53.15,80175.89,0.0,-0.99997,0.0,0.00541]
[1778237772635,53.15,80178.75,0.0,-0.99997,0.0,0.00544]
[1778237777670,53.15,80179.13,0.0,-0.99997,0.0,0.00544]
[1778237782705,53.15,80184.46,0.0,-0.99997,0.0,0.0055]
[1778237785726,53.15,80192.34,0.0,-0.99997,0.0,0.00558]
[1778237788747,53.15,80194.81,0.0,-0.99997,0.0,0.00561]
[1778237793782,53.15,80194.47,0.0,-0.99997,0.0,0.00557]
[1778237797816,53.15,80204.51,0.0,-0.99997,0.0,0.00568]
[1778237798826,53.15,80208.4,0.0,-0.99997,0.0,0.00572]
[1778237800836,53.15,80207.86,0.0,-0.99997,0.0,0.00571]
[1778237805874,53.15,80203.63,0.0,-0.99997,0.0,0.00567]
[1778237808893,53.15,80195.59,0.0,-0.99997,0.0,0.00558]
[1778237809900,53.15,80196.0,0.0,-0.99997,0.0,0.00558]
[1778237814936,53.15,80197.45,0.0,-0.99997,0.0,0.0056]
[1778237816950,53.15,80203.0,0.0,-0.99997,0.0,0.00566]
[1778237818963,53.15,80203.85,0.0,-0.99997,0.0,0.00567]
[1778237822992,53.15,80209.15,0.0,-0.99997,0.0,0.00573]
[1778237829035,53.15,80211.06,0.0,-0.99997,0.0,0.00575]
[1778237832067,53.15,80223.9,0.0,-0.99996,0.0,0.00589]
[1778237834073,53.15,80203.97,0.0,-0.99997,0.0,0.00567]
[1778237835081,53.15,80191.64,0.0,-0.99997,0.0,0.00554]
[1778237840116,53.15,80188.6,0.0,-0.99997,0.0,0.00551]
[1778237845149,53.15,80189.74,0.0,-0.99997,0.0,0.00552]
[1778237850185,53.15,80187.81,0.0,-0.99997,0.0,0.0055]
[1778237855224,53.15,80184.8,0.0,-0.99997,0.0,0.00543]
[1778237857239,53.15,80183.11,0.0,-0.99997,0.0,0.00541]
[1778237862272,53.15,80184.66,0.0,-0.99997,0.0,0.00543]
[1778237867307,53.15,80187.47,0.0,-0.99997,0.0,0.00546]
[1778237869323,53.15,80194.61,0.0,-0.99997,0.0,0.00553]
[1778237871335,53.15,80201.84,0.0,-0.99997,0.0,0.00561]
[1778237873349,53.15,80204.81,0.0,-0.99997,0.0,0.00564]
[1778237878388,53.15,80205.21,0.0,-0.99997,0.0,0.00565]
[1778237883422,53.15,80203.89,0.0,-0.99997,0.0,0.00563]
[1778237888463,53.15,80206.89,0.0,-0.99997,0.0,0.00566]
[1778237893492,53.15,80204.52,0.0,-0.99997,0.0,0.00564]
[1778237895507,53.15,80197.14,0.0,-0.99997,0.0,0.00556]
[1778237900541,53.15,80199.45,0.0,-0.99997,0.0,0.00558]
[1778237905577,53.15,80198.14,0.0,-0.99997,0.0,0.00557]
[1778237907591,53.15,80192.07,0.0,-0.99997,0.0,0.00551]
[1778237912517,53.15,80198.91,0.0,-0.99997,0.0,0.00554]
[1778237918674,53.15,80196.32,0.0,-0.99997,0.0,0.00551]
[1778237923710,53.15,80195.97,0.0,-0.99997,0.0,0.00551]
[1778237928744,53.15,80197.03,0.0,-0.99997,0.0,0.00552]
[1778237933778,53.15,80197.33,0.0,-0.99997,0.0,0.00552]
[1778237937808,53.15,80191.94,0.0,-0.99997,0.0,0.00547]
[1778237942842,53.15,80187.88,0.0,-0.99997,0.0,0.00542]
[1778237944856,53.15,80181.91,0.0,-0.99997,0.0,0.00536]
[1778237949891,53.15,80179.77,0.0,-0.99997,0.0,0.00534]
[1778237954927,53.15,80181.45,0.0,-0.99997,0.0,0.00536]
[1778237960968,53.15,80182.03,0.0,-0.99997,0.0,0.00536]
[1778237965006,53.15,80190.94,0.0,-0.99997,0.0,0.00546]
[1778237967020,53.15,80196.1,0.0,-0.99997,0.0,0.00551]
[1778237972055,53.15,80196.18,0.0,-0.99997,0.0,0.00547]
[1778237977090,53.15,80195.08,0.0,-0.99997,0.0,0.00546]
[1778237982129,53.15,80195.02,0.0,-0.99997,0.0,0.00546]
[1778237987160,53.15,80193.4,0.0,-0.99997,0.0,0.00545]
[1778237992195,53.15,80193.52,0.0,-0.99997,0.0,0.00545]
[1778237997230,53.15,80193.24,0.0,-0.99997,0.0,0.00544]
[1778238002266,53.15,80194.98,0.0,-0.99997,0.0,0.00546]
[1778238004280,53.15,80215.19,0.0,-0.99997,0.0,0.00568]
[1778238005294,53.15,80238.45,0.0,-0.99996,0.0,0.00594]
[1778238006299,53.15,80238.39,0.0,-0.99996,0.0,0.00594]
[1778238011333,53.15,80240.3,0.0,-0.99996,0.0,0.00596]
[1778238014355,53.15,80252.47,0.0,-0.99996,0.0,0.0061]
[1778238016370,53.15,80242.8,0.0,-0.99996,0.0,0.00599]
[1778238017378,53.15,80237.31,0.0,-0.99996,0.0,0.00592]
[1778238018383,53.15,80237.22,0.0,-0.99996,0.0,0.00592]
[1778238020397,53.15,80242.56,0.0,-0.99996,0.0,0.00598]
[1778238025432,53.15,80245.46,0.0,-0.99996,0.0,0.00602]
[1778238026452,53.15,80251.3,0.0,-0.99996,0.0,0.00608]
[1778238027471,53.15,80268.47,0.0,-0.99996,0.0,0.00629]
[1778238028476,53.15,80281.62,0.0,-0.99996,0.0,0.00645]
[1778238029481,53.15,80266.3,0.0,-0.99996,0.0,0.00626]
[1778238030484,53.15,80248.2,0.0,-0.99996,0.0,0.00605]
[1778238031491,53.15,80238.25,0.0,-0.99996,0.0,0.0059]
[1778238032500,53.15,80241.95,0.0,-0.99996,0.0,0.00594]
[1778238037532,53.15,80240.68,0.0,-0.99996,0.0,0.00592]
[1778238040555,53.15,80236.3,0.0,-0.99996,0.0,0.00587]
[1778238044583,53.15,80250.42,0.0,-0.99996,0.0,0.00603]
[1778238045590,53.15,80266.66,0.0,-0.99996,0.0,0.00622]
[1778238046598,53.15,80268.47,0.0,-0.99996,0.0,0.00625]
[1778238049618,53.15,80275.38,0.0,-0.99996,0.0,0.00633]
[1778238051632,53.15,80286.17,0.0,-0.99996,0.0,0.00646]
[1778238052639,53.15,80294.76,0.0,-0.99996,0.0,0.00657]
[1778238053652,53.15,80292.06,0.0,-0.99996,0.0,0.00653]
[1778238055661,53.15,80286.43,0.0,-0.99996,0.0,0.00646]
[1778238057674,53.15,80281.24,0.0,-0.99996,0.0,0.0064]
[1778238058682,53.15,80277.87,0.0,-0.99996,0.0,0.00636]
[1778238060697,53.15,80271.53,0.0,-0.99996,0.0,0.00628]
[1778238061708,53.15,80259.78,0.0,-0.99996,0.0,0.00614]
[1778238062709,53.15,80253.68,0.0,-0.99996,0.0,0.00607]
[1778238063717,53.15,80247.68,0.0,-0.99996,0.0,0.006]
[1778238064725,53.15,80246.87,0.0,-0.99996,0.0,0.00599]
[1778238068759,53.15,80239.48,0.0,-0.99996,0.0,0.00591]
[1778238070772,53.15,80236.15,0.0,-0.99996,0.0,0.00587]
[1778238075807,53.15,80234.89,0.0,-0.99996,0.0,0.00586]
[1778238080846,53.15,80236.75,0.0,-0.99996,0.0,0.00588]
[1778238082736,53.15,80245.17,0.0,-0.99996,0.0,0.00597]
[1778238082912,53.15,80258.16,0.0,-0.99996,0.0,0.00612]
[1778238083878,53.15,80257.33,0.0,-0.99996,0.0,0.00611]
[1778238084885,53.15,80268.64,0.0,-0.99996,0.0,0.00625]
[1778238085892,53.15,80278.67,0.0,-0.99996,0.0,0.00637]
[1778238086898,53.15,80278.07,0.0,-0.99996,0.0,0.00636]
[1778238092796,53.15,80279.61,0.0,-0.99996,0.0,0.00634]
[1778238096970,53.15,80292.59,0.0,-0.99996,0.0,0.0065]
[1778238097977,53.15,80302.34,0.0,-0.99996,0.0,0.00662]
[1778238098984,53.15,80305.9,0.0,-0.99996,0.0,0.00666]
[1778238102005,53.15,80296.06,0.0,-0.99996,0.0,0.00654]
[1778238103012,53.15,80296.09,0.0,-0.99996,0.0,0.00654]
[1778238106033,53.15,80290.57,0.0,-0.99996,0.0,0.00647]
[1778238109054,53.15,80287.99,0.0,-0.99996,0.0,0.00644]
[1778238114091,53.15,80289.58,0.0,-0.99996,0.0,0.00646]
[1778238119127,53.15,80286.11,0.0,-0.99996,0.0,0.00642]
[1778238120136,53.15,80275.68,0.0,-0.99996,0.0,0.00629]
[1778238121142,53.15,80263.65,0.0,-0.99996,0.0,0.00615]
[1778238123158,53.15,80257.89,0.0,-0.99996,0.0,0.00608]
[1778238124165,53.15,80252.41,0.0,-0.99996,0.0,0.00602]
[1778238125171,53.15,80252.69,0.0,-0.99996,0.0,0.00602]
[1778238127189,53.15,80240.74,0.0,-0.99996,0.0,0.00588]
[1778238128193,53.15,80228.99,0.0,-0.99997,0.0,0.00575]
[1778238130205,53.15,80221.91,0.0,-0.99997,0.0,0.00567]
[1778238131213,53.15,80204.4,0.0,-0.99997,0.0,0.00549]
[1778238132222,53.15,80197.51,0.0,-0.99997,0.0,0.00541]
[1778238133231,53.15,80205.17,0.0,-0.99997,0.0,0.0055]
[1778238135241,53.15,80211.4,0.0,-0.99997,0.0,0.00556]
[1778238140289,53.15,80210.18,0.0,-0.99997,0.0,0.00555]
[1778238141296,53.15,80203.23,0.0,-0.99997,0.0,0.00547]
[1778238142304,53.15,80194.57,0.0,-0.99997,0.0,0.00538]
[1778238145319,53.15,80185.59,0.0,-0.99997,0.0,0.00529]
[1778238149347,53.15,80191.22,0.0,-0.99997,0.0,0.00535]
[1778238152369,53.15,80196.39,0.0,-0.99997,0.0,0.00537]
[1778238153376,53.15,80202.37,0.0,-0.99997,0.0,0.00543]
[1778238154382,53.15,80208.17,0.0,-0.99997,0.0,0.00549]
[1778238159417,53.15,80206.48,0.0,-0.99997,0.0,0.00547]
[1778238162438,53.15,80215.01,0.0,-0.99997,0.0,0.00556]
[1778238163446,53.15,80220.27,0.0,-0.99997,0.0,0.00562]
[1778238168480,53.15,80209.96,0.0,-0.99997,0.0,0.00551]
[1778238169487,53.15,80203.61,0.0,-0.99997,0.0,0.00544]
[1778238174522,53.15,80202.34,0.0,-0.99997,0.0,0.00543]
[1778238179558,53.15,80200.21,0.0,-0.99997,0.0,0.00541]
[1778238182579,53.15,80192.57,0.0,-0.99997,0.0,0.00533]
[1778238184593,53.15,80193.53,0.0,-0.99997,0.0,0.00534]
[1778238189629,53.15,80189.66,0.0,-0.99997,0.0,0.0053]
[1778238191643,53.15,80181.58,0.0,-0.99997,0.0,0.00522]
[1778238196678,53.15,80182.92,0.0,-0.99997,0.0,0.00523]
[1778238200707,53.15,80179.04,0.0,-0.99997,0.0,0.00519]
[1778238205741,53.15,80178.56,0.0,-0.99997,0.0,0.00518]
[1778238210776,53.15,80182.15,0.0,-0.99997,0.0,0.00522]
[1778238211783,53.15,80188.54,0.0,-0.99997,0.0,0.00525]
[1778238212790,53.15,80193.28,0.0,-0.99997,0.0,0.0053]
[1778238217826,53.15,80198.87,0.0,-0.99997,0.0,0.00536]
[1778238222864,53.15,80196.53,0.0,-0.99997,0.0,0.00533]
[1778238223867,53.15,80187.06,0.0,-0.99997,0.0,0.00523]
[1778238224875,53.15,80183.45,0.0,-0.99997,0.0,0.0052]
[1778238226888,53.15,80178.84,0.0,-0.99997,0.0,0.00515]
[1778238231923,53.15,80182.16,0.0,-0.99997,0.0,0.00519]
[1778238233938,53.15,80187.51,0.0,-0.99997,0.0,0.00524]
[1778238234944,53.15,80195.96,0.0,-0.99997,0.0,0.00533]
[1778238235951,53.15,80201.46,0.0,-0.99997,0.0,0.00538]
[1778238236958,53.15,80203.5,0.0,-0.99997,0.0,0.0054]
[1778238241993,53.15,80203.48,0.0,-0.99997,0.0,0.0054]
[1778238247031,53.15,80204.81,0.0,-0.99997,0.0,0.00542]
[1778238253946,53.15,80202.8,0.0,-0.99997,0.0,0.0054]
[1778238259115,53.15,80201.26,0.0,-0.99997,0.0,0.00538]
[1778238264153,53.15,80202.53,0.0,-0.99997,0.0,0.00539]
[1778238267174,53.15,80209.36,0.0,-0.99997,0.0,0.00547]
[1778238268182,53.15,80219.06,0.0,-0.99997,0.0,0.00557]
[1778238269189,53.15,80222.86,0.0,-0.99997,0.0,0.00561]
[1778238274225,53.15,80224.47,0.0,-0.99997,0.0,0.00559]
[1778238279258,53.15,80227.55,0.0,-0.99997,0.0,0.00562]
[1778238284295,53.15,80227.06,0.0,-0.99997,0.0,0.00562]
[1778238289329,53.15,80229.64,0.0,-0.99997,0.0,0.00564]
[1778238293358,53.15,80236.98,0.0,-0.99997,0.0,0.00572]
[1778238297385,53.15,80225.97,0.0,-0.99997,0.0,0.0056]
[1778238298392,53.15,80215.11,0.0,-0.99997,0.0,0.00549]
[1778238303428,53.15,80222.79,0.0,-0.99997,0.0,0.00557]
[1778238306448,53.15,80230.69,0.0,-0.99997,0.0,0.00566]
[1778238308461,53.15,80235.89,0.0,-0.99997,0.0,0.00571]
[1778238313498,53.15,80237.59,0.0,-0.99997,0.0,0.00573]
[1778238316523,53.15,80228.49,0.0,-0.99997,0.0,0.00563]
[1778238321559,53.15,80228.59,0.0,-0.99997,0.0,0.00563]
[1778238323573,53.15,80238.44,0.0,-0.99997,0.0,0.00574]
[1778238325586,53.15,80244.61,0.0,-0.99996,0.0,0.00581]
[1778238330621,53.15,80242.34,0.0,-0.99996,0.0,0.00578]
[1778238336664,53.15,80241.01,0.0,-0.99997,0.0,0.00573]
[1778238341698,53.15,80245.95,0.0,-0.99996,0.0,0.00579]
[1778238346733,53.15,80241.93,0.0,-0.99997,0.0,0.00574]
[1778238351768,53.15,80234.73,0.0,-0.99997,0.0,0.00566]
[1778238352776,53.15,80226.87,0.0,-0.99997,0.0,0.00558]
[1778238353782,53.15,80223.11,0.0,-0.99997,0.0,0.00554]
[1778238358823,53.15,80233.14,0.0,-0.99997,0.0,0.00564]
[1778238359826,53.15,80233.79,0.0,-0.99997,0.0,0.00565]
[1778238361843,53.15,80223.58,0.0,-0.99997,0.0,0.00554]
[1778238363854,53.15,80224.85,0.0,-0.99997,0.0,0.00555]
[1778238368892,53.15,80222.78,0.0,-0.99997,0.0,0.00553]
[1778238373925,53.15,80219.25,0.0,-0.99997,0.0,0.0055]
[1778238378964,53.15,80215.17,0.0,-0.99997,0.0,0.00545]
[1778238383994,53.15,80213.37,0.0,-0.99997,0.0,0.00543]
[1778238387015,53.15,80218.55,0.0,-0.99997,0.0,0.00549]
[1778238389031,53.15,80225.87,0.0,-0.99997,0.0,0.00557]
[1778238394066,53.15,80224.72,0.0,-0.99997,0.0,0.00552]
[1778238399101,53.15,80221.12,0.0,-0.99997,0.0,0.00548]
[1778238405028,53.15,80216.49,0.0,-0.99997,0.0,0.00543]
[1778238409176,53.15,80208.59,0.0,-0.99997,0.0,0.00535]
[1778238411188,53.15,80208.7,0.0,-0.99997,0.0,0.00535]
[1778238415098,53.15,80213.99,0.0,-0.99997,0.0,0.0054]
[1778238420248,53.15,80212.14,0.0,-0.99997,0.0,0.00538]
[1778238425283,53.15,80213.25,0.0,-0.99997,0.0,0.0054]
[1778238430318,53.15,80220.13,0.0,-0.99997,0.0,0.00547]
[1778238432332,53.15,80224.3,0.0,-0.99997,0.0,0.00551]
[1778238435353,53.15,80243.2,0.0,-0.99997,0.0,0.00572]
[1778238436362,53.15,80253.2,0.0,-0.99996,0.0,0.00583]
[1778238437368,53.15,80255.91,0.0,-0.99996,0.0,0.00586]
[1778238440389,53.15,80250.06,0.0,-0.99996,0.0,0.00579]
[1778238442403,53.15,80254.15,0.0,-0.99996,0.0,0.00584]
[1778238445427,53.15,80259.22,0.0,-0.99996,0.0,0.00589]
[1778238447438,53.15,80264.58,0.0,-0.99996,0.0,0.00596]
[1778238452474,53.15,80265.27,0.0,-0.99996,0.0,0.00592]
[1778238454491,53.15,80261.57,0.0,-0.99996,0.0,0.00588]
[1778238457508,53.15,80253.1,0.0,-0.99996,0.0,0.00579]
[1778238458515,53.15,80247.36,0.0,-0.99997,0.0,0.00572]
[1778238462543,53.15,80241.6,0.0,-0.99997,0.0,0.00566]
[1778238464559,53.15,80233.48,0.0,-0.99997,0.0,0.00557]
[1778238467579,53.15,80228.43,0.0,-0.99997,0.0,0.00552]
[1778238471607,53.15,80233.53,0.0,-0.99997,0.0,0.00557]
[1778238476644,53.15,80234.38,0.0,-0.99997,0.0,0.00558]
[1778238482687,53.15,80230.65,0.0,-0.99997,0.0,0.00554]
[1778238487722,53.15,80233.36,0.0,-0.99997,0.0,0.00557]
[1778238492760,53.15,80235.31,0.0,-0.99997,0.0,0.00559]
[1778238497791,53.15,80235.38,0.0,-0.99997,0.0,0.00559]
[1778238502827,53.15,80232.63,0.0,-0.99997,0.0,0.00556]
[1778238505850,53.15,80227.04,0.0,-0.99997,0.0,0.0055]
[1778238510882,53.15,80223.73,0.0,-0.99997,0.0,0.00547]
[1778238515917,53.15,80224.58,0.0,-0.99997,0.0,0.00544]
[1778238520952,53.15,80212.12,0.0,-0.99997,0.0,0.00531]
[1778238521959,53.15,80200.51,0.0,-0.99997,0.0,0.00519]
[1778238522966,53.15,80200.06,0.0,-0.99997,0.0,0.00519]
[1778238524981,53.15,80195.04,0.0,-0.99997,0.0,0.00514]
[1778238529010,53.15,80202.78,0.0,-0.99997,0.0,0.00522]
[1778238530024,53.15,80201.29,0.0,-0.99997,0.0,0.0052]
[1778238532032,53.15,80194.01,0.0,-0.99997,0.0,0.00513]
[1778238537067,53.15,80193.64,0.0,-0.99997,0.0,0.00512]
[1778238542104,53.15,80192.37,0.0,-0.99997,0.0,0.00511]
[1778238547139,53.15,80191.87,0.0,-0.99997,0.0,0.00511]
[1778238552174,53.15,80190.72,0.0,-0.99997,0.0,0.0051]
[1778238554189,53.15,80195.81,0.0,-0.99997,0.0,0.00515]
[1778238556203,53.15,80200.76,0.0,-0.99997,0.0,0.0052]
[1778238561239,53.15,80197.82,0.0,-0.99997,0.0,0.00517]
[1778238566276,53.15,80193.41,0.0,-0.99997,0.0,0.00512]
[1778238571309,53.15,80190.18,0.0,-0.99997,0.0,0.00505]
[1778238576345,53.15,80190.77,0.0,-0.99997,0.0,0.00506]
[1778238579365,53.15,80202.55,0.0,-0.99997,0.0,0.00518]
[1778238580373,53.15,80204.51,0.0,-0.99997,0.0,0.0052]
[1778238583393,53.15,80199.2,0.0,-0.99997,0.0,0.00514]
[1778238587422,53.15,80191.21,0.0,-0.99997,0.0,0.00507]
[1778238589436,53.15,80187.64,0.0,-0.99997,0.0,0.00503]
[1778238594472,53.15,80185.28,0.0,-0.99997,0.0,0.00501]
[1778238598499,53.15,80190.88,0.0,-0.99997,0.0,0.00506]
[1778238600516,53.15,80197.36,0.0,-0.99997,0.0,0.00513]
[1778238602527,53.15,80198.98,0.0,-0.99997,0.0,0.00514]
[1778238603535,53.15,80193.8,0.0,-0.99997,0.0,0.00509]
[1778238604542,53.15,80195.31,0.0,-0.99997,0.0,0.00511]
[1778238606556,53.15,80199.91,0.0,-0.99997,0.0,0.00515]
[1778238609577,53.15,80200.45,0.0,-0.99997,0.0,0.00516]
[1778238611591,53.15,80195.11,0.0,-0.99997,0.0,0.0051]
[1778238615619,53.15,80200.26,0.0,-0.99997,0.0,0.00515]
[1778238617634,53.15,80203.3,0.0,-0.99997,0.0,0.00519]
[1778238625689,53.15,80206.13,0.0,-0.99997,0.0,0.00521]
[1778238630724,53.15,80203.34,0.0,-0.99997,0.0,0.00519]
[1778238635759,53.15,80202.78,0.0,-0.99997,0.0,0.00514]
[1778238640794,53.15,80204.79,0.0,-0.99997,0.0,0.00516]
[1778238645829,53.15,80196.45,0.0,-0.99997,0.0,0.00508]
[1778238646836,53.15,80190.57,0.0,-0.99997,0.0,0.00502]
[1778238651871,53.15,80191.91,0.0,-0.99997,0.0,0.00504]
[1778238656906,53.15,80193.73,0.0,-0.99997,0.0,0.00506]
[1778238661940,53.15,80193.91,0.0,-0.99997,0.0,0.00506]
[1778238666976,53.15,80196.98,0.0,-0.99997,0.0,0.00509]
[1778238672011,53.15,80194.18,0.0,-0.99997,0.0,0.00506]
[1778238676039,53.15,80189.4,0.0,-0.99997,0.0,0.00501]
[1778238681074,53.15,80189.31,0.0,-0.99997,0.0,0.00501]
[1778238687116,53.15,80190.58,0.0,-0.99997,0.0,0.00502]
[1778238692154,53.15,80191.75,0.0,-0.99997,0.0,0.005]
[1778238697190,53.15,80192.01,0.0,-0.99997,0.0,0.005]
[1778238704240,53.15,80191.04,0.0,-0.99997,0.0,0.00499]
[1778238709277,53.15,80192.1,0.0,-0.99997,0.0,0.005]
[1778238711290,53.15,80194.38,0.0,-0.99997,0.0,0.00503]
[1778238716326,53.15,80192.72,0.0,-0.99997,0.0,0.00501]
[1778238721361,53.15,80189.12,0.0,-0.99997,0.0,0.00498]
[1778238726396,53.15,80200.09,0.0,-0.99997,0.0,0.00508]
[1778238727403,53.15,80200.29,0.0,-0.99997,0.0,0.00508]
[1778238732438,53.15,80201.95,0.0,-0.99997,0.0,0.0051]
[1778238735460,53.15,80212.9,0.0,-0.99997,0.0,0.00521]
[1778238736466,53.15,80216.37,0.0,-0.99997,0.0,0.00525]
[1778238738480,53.15,80217.8,0.0,-0.99997,0.0,0.00526]
[1778238743515,53.15,80213.61,0.0,-0.99997,0.0,0.00522]
[1778238748550,53.15,80216.47,0.0,-0.99997,0.0,0.00525]
[1778238753585,53.15,80214.97,0.0,-0.99997,0.0,0.0052]
[1778238758623,53.15,80212.18,0.0,-0.99997,0.0,0.00517]
[1778238763660,53.15,80211.33,0.0,-0.99997,0.0,0.00516]
[1778238768693,53.15,80210.71,0.0,-0.99997,0.0,0.00515]
[1778238773728,53.15,80209.64,0.0,-0.99997,0.0,0.00514]
[1778238778763,53.15,80208.54,0.0,-0.99997,0.0,0.00513]
[1778238784805,53.15,80207.54,0.0,-0.99997,0.0,0.00512]
[1778238789842,53.15,80206.65,0.0,-0.99997,0.0,0.00511]
[1778238795882,53.15,80205.97,0.0,-0.99997,0.0,0.00511]
[1778238800916,53.15,80202.92,0.0,-0.99997,0.0,0.00508]
[1778238805953,53.15,80203.58,0.0,-0.99997,0.0,0.00508]
[1778238810986,53.15,80204.57,0.0,-0.99997,0.0,0.00509]
[1778238816022,53.15,80203.43,0.0,-0.99997,0.0,0.00505]
[1778238821057,53.15,80204.0,0.0,-0.99997,0.0,0.00505]
[1778238827100,53.15,80203.15,0.0,-0.99997,0.0,0.00504]
[1778238832135,53.15,80202.39,0.0,-0.99997,0.0,0.00504]
[1778238834148,53.15,80197.07,0.0,-0.99997,0.0,0.00498]
[1778238839183,53.15,80193.8,0.0,-0.99997,0.0,0.00495]
[1778238845226,53.15,80193.0,0.0,-0.99997,0.0,0.00494]
[1778238850260,53.15,80193.85,0.0,-0.99997,0.0,0.00495]
[1778238854287,53.15,80187.11,0.0,-0.99997,0.0,0.00489]
[1778238859322,53.15,80186.47,0.0,-0.99997,0.0,0.00488]
[1778238864358,53.15,80187.17,0.0,-0.99997,0.0,0.00489]
[1778238869393,53.15,80188.89,0.0,-0.99997,0.0,0.00491]
[1778238874431,53.15,80187.93,0.0,-0.99997,0.0,0.00486]
[1778238877453,53.15,80192.94,0.0,-0.99997,0.0,0.00491]
[1778238879468,53.15,80210.25,0.0,-0.99997,0.0,0.00508]
[1778238880474,53.15,80210.52,0.0,-0.99997,0.0,0.00508]
[1778238882489,53.15,80211.29,0.0,-0.99997,0.0,0.00509]
[1778238887526,53.15,80213.29,0.0,-0.99997,0.0,0.00511]
[1778238890545,53.15,80206.54,0.0,-0.99997,0.0,0.00504]
[1778238892559,53.15,80202.74,0.0,-0.99997,0.0,0.005]
[1778238897595,53.15,80205.76,0.0,-0.99997,0.0,0.00503]
[1778238902628,53.15,80207.89,0.0,-0.99997,0.0,0.00505]
[1778238907664,53.15,80204.83,0.0,-0.99997,0.0,0.00502]
[1778238913706,53.15,80205.64,0.0,-0.99997,0.0,0.00503]
[1778238916727,53.15,80198.41,0.0,-0.99997,0.0,0.00496]
[1778238921761,53.15,80196.32,0.0,-0.99997,0.0,0.00494]
[1778238926797,53.15,80195.04,0.0,-0.99997,0.0,0.00493]
[1778238931832,53.15,80188.82,0.0,-0.99997,0.0,0.00484]
[1778238936867,53.15,80191.45,0.0,-0.99997,0.0,0.00486]
[1778238940895,53.15,80184.19,0.0,-0.99997,0.0,0.00479]
[1778238942908,53.15,80180.63,0.0,-0.99997,0.0,0.00476]
[1778238944923,53.15,80187.72,0.0,-0.99997,0.0,0.00483]
[1778238949958,53.15,80185.63,0.0,-0.99997,0.0,0.00481]
[1778238954993,53.15,80187.61,0.0,-0.99997,0.0,0.00483]
[1778238960028,53.15,80190.82,0.0,-0.99997,0.0,0.00486]
[1778238965063,53.15,80194.54,0.0,-0.99997,0.0,0.00489]
[1778238971105,53.15,80193.82,0.0,-0.99997,0.0,0.00488]
[1778238977147,53.15,80194.82,0.0,-0.99997,0.0,0.00489]
[1778238982182,53.15,80194.02,0.0,-0.99997,0.0,0.00489]
[1778238987217,53.15,80193.5,0.0,-0.99997,0.0,0.00488]
[1778238993259,53.15,80192.48,0.0,-0.99997,0.0,0.00484]
[1778238999207,53.15,80193.36,0.0,-0.99997,0.0,0.00485]
[1778239004337,53.15,80193.73,0.0,-0.99997,0.0,0.00485]
[1778239010378,53.15,80193.76,0.0,-0.99997,0.0,0.00485]
[1778239017428,53.15,80193.79,0.0,-0.99997,0.0,0.00485]
[1778239021457,53.15,80187.44,0.0,-0.99997,0.0,0.00479]
[1778239026492,53.15,80189.37,0.0,-0.99997,0.0,0.00481]
[1778239031527,53.15,80192.04,0.0,-0.99997,0.0,0.00483]
[1778239036562,53.15,80193.27,0.0,-0.99997,0.0,0.00485]
[1778239041597,53.15,80188.04,0.0,-0.99997,0.0,0.0048]
[1778239044617,53.15,80183.92,0.0,-0.99997,0.0,0.00476]
[1778239049653,53.15,80185.45,0.0,-0.99997,0.0,0.00477]
[1778239054687,53.15,80186.5,0.0,-0.99997,0.0,0.00475]
[1778239059722,53.15,80188.48,0.0,-0.99997,0.0,0.00477]
[1778239063750,53.15,80193.8,0.0,-0.99997,0.0,0.00482]
[1778239069792,53.15,80193.87,0.0,-0.99997,0.0,0.00482]
[1778239074826,53.15,80190.54,0.0,-0.99997,0.0,0.00479]
[1778239079861,53.15,80191.29,0.0,-0.99997,0.0,0.00479]
[1778239084897,53.15,80191.27,0.0,-0.99997,0.0,0.00479]
[1778239089933,53.15,80192.84,0.0,-0.99997,0.0,0.00481]
[1778239094966,53.15,80194.46,0.0,-0.99997,0.0,0.00482]
[1778239096981,53.15,80201.01,0.0,-0.99997,0.0,0.00489]
[1778239102017,53.15,80200.59,0.0,-0.99997,0.0,0.00488]
[1778239106044,53.15,80210.03,0.0,-0.99997,0.0,0.00497]
[1778239107051,53.15,80210.77,0.0,-0.99997,0.0,0.00498]
[1778239112086,53.15,80212.21,0.0,-0.99997,0.0,0.00496]
[1778239117121,53.15,80212.18,0.0,-0.99997,0.0,0.00496]
[1778239122156,53.15,80208.81,0.0,-0.99997,0.0,0.00493]
[1778239127195,53.15,80208.23,0.0,-0.99997,0.0,0.00492]
[1778239132226,53.15,80207.54,0.0,-0.99997,0.0,0.00491]
[1778239137261,53.15,80207.22,0.0,-0.99997,0.0,0.00491]
[1778239145317,53.15,80206.43,0.0,-0.99997,0.0,0.0049]
[1778239150352,53.15,80206.42,0.0,-0.99997,0.0,0.0049]
[1778239156394,53.15,80205.87,0.0,-0.99997,0.0,0.0049]
[1778239158408,53.15,80198.97,0.0,-0.99997,0.0,0.00483]
[1778239163443,53.15,80201.11,0.0,-0.99997,0.0,0.00485]
[1778239169485,53.15,80201.76,0.0,-0.99997,0.0,0.00486]
[1778239174521,53.15,80198.74,0.0,-0.99997,0.0,0.0048]
[1778239179555,53.15,80196.56,0.0,-0.99997,0.0,0.00478]
[1778239184589,53.15,80191.48,0.0,-0.99997,0.0,0.00473]
[1778239190632,53.15,80192.39,0.0,-0.99997,0.0,0.00474]
[1778239195667,53.15,80194.7,0.0,-0.99997,0.0,0.00476]
[1778239198689,53.15,80198.43,0.0,-0.99997,0.0,0.00479]
[1778239203733,53.15,80199.73,0.0,-0.99997,0.0,0.00481]
[1778239208775,53.15,80204.52,0.0,-0.99997,0.0,0.00485]
[1778239213805,53.15,80202.51,0.0,-0.99997,0.0,0.00483]
[1778239218840,53.15,80202.49,0.0,-0.99997,0.0,0.00483]
[1778239223874,53.15,80203.65,0.0,-0.99997,0.0,0.00484]
[1778239227904,53.15,80211.16,0.0,-0.99997,0.0,0.00491]
[1778239228911,53.15,80215.08,0.0,-0.99997,0.0,0.00495]
[1778239229919,53.15,80220.21,0.0,-0.99997,0.0,0.005]
[1778239230927,53.15,80222.88,0.0,-0.99997,0.0,0.00503]
[1778239232938,53.15,80233.33,0.0,-0.99997,0.0,0.0051]
[1778239233948,53.15,80240.87,0.0,-0.99997,0.0,0.00517]
[1778239234954,53.15,80244.48,0.0,-0.99997,0.0,0.00521]
[1778239236966,53.15,80236.33,0.0,-0.99997,0.0,0.00513]
[1778239238980,53.15,80230.38,0.0,-0.99997,0.0,0.00507]
[1778239242001,53.15,80228.64,0.0,-0.99997,0.0,0.00505]
[1778239247037,53.15,80224.01,0.0,-0.99997,0.0,0.005]
[1778239249051,53.15,80220.8,0.0,-0.99997,0.0,0.00497]
[1778239254086,53.15,80222.6,0.0,-0.99997,0.0,0.00499]
[1778239261040,53.15,80219.47,0.0,-0.99997,0.0,0.00496]
[1778239262143,53.15,80216.6,0.0,-0.99997,0.0,0.00493]
[1778239267179,53.15,80215.32,0.0,-0.99997,0.0,0.00492]
[1778239272212,53.15,80217.75,0.0,-0.99997,0.0,0.00494]
[1778239277247,53.15,80220.44,0.0,-0.99997,0.0,0.00497]
[1778239282282,53.15,80223.26,0.0,-0.99997,0.0,0.005]
[1778239288325,53.15,80226.22,0.0,-0.99997,0.0,0.00503]
[1778239293375,53.15,80229.15,0.0,-0.99997,0.0,0.00502]
[1778239294374,53.15,80238.05,0.0,-0.99997,0.0,0.00511]
[1778239295381,53.15,80241.34,0.0,-0.99997,0.0,0.00514]
[1778239296388,53.15,80250.5,0.0,-0.99997,0.0,0.00523]
[1778239297395,53.15,80253.6,0.0,-0.99997,0.0,0.00526]
[1778239298402,53.15,80256.54,0.0,-0.99997,0.0,0.00529]
[1778239303439,53.15,80258.53,0.0,-0.99997,0.0,0.00531]
[1778239307467,53.15,80264.54,0.0,-0.99997,0.0,0.00538]
[1778239312503,53.15,80261.83,0.0,-0.99997,0.0,0.00535]
[1778239315523,53.15,80257.03,0.0,-0.99997,0.0,0.0053]
[1778239321470,53.15,80259.18,0.0,-0.99997,0.0,0.00532]
[1778239326601,53.15,80250.74,0.0,-0.99997,0.0,0.00524]
[1778239331636,53.15,80251.31,0.0,-0.99997,0.0,0.00524]
[1778239336672,53.15,80253.7,0.0,-0.99997,0.0,0.00527]
[1778239341707,53.15,80246.29,0.0,-0.99997,0.0,0.00519]
[1778239348755,53.15,80241.37,0.0,-0.99997,0.0,0.00514]
[1778239353789,53.15,80239.44,0.0,-0.99997,0.0,0.00509]
[1778239358825,53.15,80237.91,0.0,-0.99997,0.0,0.00507]
[1778239363861,53.15,80237.73,0.0,-0.99997,0.0,0.00507]
[1778239368895,53.15,80236.69,0.0,-0.99997,0.0,0.00506]
[1778239373930,53.15,80235.59,0.0,-0.99997,0.0,0.00505]
[1778239375944,53.15,80230.34,0.0,-0.99997,0.0,0.005]
[1778239380979,53.15,80229.9,0.0,-0.99997,0.0,0.00499]
[1778239386013,53.15,80230.91,0.0,-0.99997,0.0,0.005]
[1778239391049,53.15,80230.55,0.0,-0.99997,0.0,0.005]
[1778239396085,53.15,80229.13,0.0,-0.99997,0.0,0.00498]
[1778239402130,53.15,80229.79,0.0,-0.99997,0.0,0.00499]
[1778239407166,53.15,80217.03,0.0,-0.99997,0.0,0.00487]
[1778239408173,53.15,80200.99,0.0,-0.99997,0.0,0.00472]
[1778239409180,53.15,80196.95,0.0,-0.99997,0.0,0.00468]
[1778239411195,53.15,80193.98,0.0,-0.99997,0.0,0.00462]
[1778239416230,53.15,80191.68,0.0,-0.99997,0.0,0.0046]
[1778239419250,53.15,80181.08,0.0,-0.99997,0.0,0.00451]
[1778239420257,53.15,80179.5,0.0,-0.99997,0.0,0.00449]
[1778239422272,53.15,80185.71,0.0,-0.99997,0.0,0.00455]
[1778239423278,53.15,80186.0,0.0,-0.99997,0.0,0.00455]
[1778239428313,53.15,80188.39,0.0,-0.99997,0.0,0.00457]
[1778239432244,53.15,80196.11,0.0,-0.99997,0.0,0.00464]
[1778239437376,53.15,80196.54,0.0,-0.99997,0.0,0.00464]
[1778239442418,53.15,80196.71,0.0,-0.99997,0.0,0.00465]
[1778239449460,53.15,80196.68,0.0,-0.99997,0.0,0.00465]
[1778239451475,53.15,80190.32,0.0,-0.99997,0.0,0.00459]
[1778239452483,53.15,80189.0,0.0,-0.99997,0.0,0.00458]
[1778239456511,53.15,80199.43,0.0,-0.99997,0.0,0.00467]
[1778239457517,53.15,80212.07,0.0,-0.99997,0.0,0.00479]
[1778239458524,53.15,80213.32,0.0,-0.99997,0.0,0.0048]
[1778239464566,53.15,80212.67,0.0,-0.99997,0.0,0.00479]
[1778239469601,53.15,80212.59,0.0,-0.99997,0.0,0.00479]
[1778239474636,53.15,80214.78,0.0,-0.99997,0.0,0.00478]
[1778239479672,53.15,80222.09,0.0,-0.99997,0.0,0.00485]
[1778239482695,53.15,80226.48,0.0,-0.99997,0.0,0.00489]
[1778239486720,53.15,80235.01,0.0,-0.99997,0.0,0.00497]
[1778239487734,53.15,80240.38,0.0,-0.99997,0.0,0.00502]
[1778239488737,53.15,80247.77,0.0,-0.99997,0.0,0.0051]
[1778239491759,53.15,80254.68,0.0,-0.99997,0.0,0.00517]
[1778239496791,53.15,80259.94,0.0,-0.99997,0.0,0.00522]
[1778239502832,53.15,80261.45,0.0,-0.99997,0.0,0.00524]
[1778239507868,53.15,80262.33,0.0,-0.99997,0.0,0.00524]
[1778239512904,53.15,80266.38,0.0,-0.99997,0.0,0.00529]
[1778239516932,53.15,80271.81,0.0,-0.99997,0.0,0.00534]
[1778239521966,53.15,80275.47,0.0,-0.99997,0.0,0.00538]
[1778239524987,53.15,80276.89,0.0,-0.99997,0.0,0.0054]
[1778239530027,53.15,80275.87,0.0,-0.99997,0.0,0.00538]
[1778239533046,53.15,80270.52,0.0,-0.99997,0.0,0.00529]
[1778239534051,53.15,80264.9,0.0,-0.99997,0.0,0.00523]
[1778239535062,53.15,80255.7,0.0,-0.99997,0.0,0.00514]
[1778239536065,53.15,80249.85,0.0,-0.99997,0.0,0.00508]
[1778239537073,53.15,80248.5,0.0,-0.99997,0.0,0.00507]
[1778239542109,53.15,80258.35,0.0,-0.99997,0.0,0.00517]
[1778239543115,53.15,80258.67,0.0,-0.99997,0.0,0.00517]
[1778239548151,53.15,80260.2,0.0,-0.99997,0.0,0.00519]
[1778239553186,53.15,80257.25,0.0,-0.99997,0.0,0.00516]
[1778239558221,53.15,80261.41,0.0,-0.99997,0.0,0.0052]
[1778239563256,53.15,80265.07,0.0,-0.99997,0.0,0.00524]
[1778239568293,53.15,80266.57,0.0,-0.99997,0.0,0.00525]
[1778239572322,53.15,80277.45,0.0,-0.99997,0.0,0.00536]
[1778239573330,53.15,80282.26,0.0,-0.99997,0.0,0.00541]
[1778239574335,53.15,80282.5,0.0,-0.99997,0.0,0.00542]
[1778239579371,53.15,80282.79,0.0,-0.99997,0.0,0.00542]
[1778239584408,53.15,80294.43,0.0,-0.99997,0.0,0.00554]
[1778239585413,53.15,80293.6,0.0,-0.99997,0.0,0.00553]
[1778239589443,53.15,80286.85,0.0,-0.99997,0.0,0.00546]
[1778239591458,53.15,80278.99,0.0,-0.99997,0.0,0.00534]
[1778239596492,53.15,80277.41,0.0,-0.99997,0.0,0.00533]
[1778239603453,53.15,80276.24,0.0,-0.99997,0.0,0.00531]
[1778239606563,53.15,80268.5,0.0,-0.99997,0.0,0.00523]
[1778239607570,53.15,80266.39,0.0,-0.99997,0.0,0.00521]
[1778239612605,53.15,80266.42,0.0,-0.99997,0.0,0.00521]
[1778239617640,53.15,80269.7,0.0,-0.99997,0.0,0.00525]
[1778239619656,53.15,80277.32,0.0,-0.99997,0.0,0.00533]
[1778239620664,53.15,80282.54,0.0,-0.99997,0.0,0.00538]
[1778239621670,53.15,80286.31,0.0,-0.99997,0.0,0.00542]
[1778239622677,53.15,80284.17,0.0,-0.99997,0.0,0.0054]
[1778239627713,53.15,80281.36,0.0,-0.99997,0.0,0.00537]
[1778239632747,53.15,80278.56,0.0,-0.99997,0.0,0.00534]
[1778239637783,53.15,80276.37,0.0,-0.99997,0.0,0.00532]
[1778239642819,53.15,80273.32,0.0,-0.99997,0.0,0.00528]
[1778239647855,53.15,80271.61,0.0,-0.99997,0.0,0.00527]
[1778239652888,53.15,80272.25,0.0,-0.99997,0.0,0.00524]
[1778239657923,53.15,80270.33,0.0,-0.99997,0.0,0.00522]
[1778239663876,53.15,80274.97,0.0,-0.99997,0.0,0.00526]
[1778239669000,53.15,80278.18,0.0,-0.99997,0.0,0.0053]
[1778239674039,53.15,80275.58,0.0,-0.99997,0.0,0.00527]
[1778239679074,53.15,80273.58,0.0,-0.99997,0.0,0.00525]
[1778239683103,53.15,80264.74,0.0,-0.99997,0.0,0.00516]
[1778239687130,53.15,80271.48,0.0,-0.99997,0.0,0.00523]
[1778239694181,53.15,80269.99,0.0,-0.99997,0.0,0.00521]
[1778239699217,53.15,80276.79,0.0,-0.99997,0.0,0.00528]
[1778239702238,53.15,80277.66,0.0,-0.99997,0.0,0.00529]
[1778239707273,53.15,80280.04,0.0,-0.99997,0.0,0.00532]
[1778239711301,53.15,80283.14,0.0,-0.99997,0.0,0.00531]
[1778239713316,53.15,80277.86,0.0,-0.99997,0.0,0.00526]
[1778239714323,53.15,80277.09,0.0,-0.99997,0.0,0.00525]
[1778239719358,53.15,80277.65,0.0,-0.99997,0.0,0.00526]
[1778239724393,53.15,80279.02,0.0,-0.99997,0.0,0.00527]
[1778239729429,53.15,80275.3,0.0,-0.99997,0.0,0.00523]
[1778239734468,53.15,80277.92,0.0,-0.99997,0.0,0.00526]
[1778239738492,53.15,80280.08,0.0,-0.99997,0.0,0.00528]
[1778239742520,53.15,80273.57,0.0,-0.99997,0.0,0.00521]
[1778239747555,53.15,80271.05,0.0,-0.99997,0.0,0.00519]
[1778239752591,53.15,80271.71,0.0,-0.99997,0.0,0.0052]
[1778239757625,53.15,80271.8,0.0,-0.99997,0.0,0.0052]
[1778239762662,53.15,80275.82,0.0,-0.99997,0.0,0.00524]
[1778239768704,53.15,80276.37,0.0,-0.99997,0.0,0.00524]
[1778239770719,53.15,80281.79,0.0,-0.99997,0.0,0.0053]
[1778239772732,53.15,80285.17,0.0,-0.99997,0.0,0.0053]
[1778239777766,53.15,80286.91,0.0,-0.99997,0.0,0.00531]
[1778239780789,53.15,80277.63,0.0,-0.99997,0.0,0.00522]
[1778239781797,53.15,80274.5,0.0,-0.99997,0.0,0.00519]
[1778239783809,53.15,80271.9,0.0,-0.99997,0.0,0.00516]
[1778239788844,53.15,80271.69,0.0,-0.99997,0.0,0.00516]
[1778239793878,53.15,80274.8,0.0,-0.99997,0.0,0.00519]
[1778239798914,53.15,80274.61,0.0,-0.99997,0.0,0.00519]
[1778239803948,53.15,80278.73,0.0,-0.99997,0.0,0.00523]
[1778239808983,53.15,80288.23,0.0,-0.99997,0.0,0.00533]
[1778239809990,53.15,80293.25,0.0,-0.99997,0.0,0.00538]
[1778239815039,53.15,80298.03,0.0,-0.99997,0.0,0.00543]
[1778239820065,53.15,80301.82,0.0,-0.99997,0.0,0.00547]
[1778239825099,53.15,80294.22,0.0,-0.99997,0.0,0.00539]
[1778239830132,53.15,80296.45,0.0,-0.99997,0.0,0.00541]
[1778239835169,53.15,80299.48,0.0,-0.99997,0.0,0.00541]
[1778239840202,53.15,80301.29,0.0,-0.99997,0.0,0.00543]
[1778239845237,53.15,80305.0,0.0,-0.99997,0.0,0.00547]
[1778239850273,53.15,80303.48,0.0,-0.99997,0.0,0.00545]
[1778239855308,53.15,80299.88,0.0,-0.99997,0.0,0.00541]
[1778239860348,53.15,80296.51,0.0,-0.99997,0.0,0.00538]
[1778239861351,53.15,80289.33,0.0,-0.99997,0.0,0.0053]
[1778239862357,53.15,80285.77,0.0,-0.99997,0.0,0.00527]
[1778239865377,53.15,80282.5,0.0,-0.99997,0.0,0.00523]
[1778239870413,53.15,80280.42,0.0,-0.99997,0.0,0.00521]
[1778239874441,53.15,80273.06,0.0,-0.99997,0.0,0.00514]
[1778239879477,53.15,80271.62,0.0,-0.99997,0.0,0.00512]
[1778239884513,53.15,80266.04,0.0,-0.99997,0.0,0.00507]
[1778239889548,53.15,80266.22,0.0,-0.99997,0.0,0.00507]
[1778239894585,53.15,80262.48,0.0,-0.99997,0.0,0.005]
[1778239895597,53.15,80252.08,0.0,-0.99997,0.0,0.0049]
[1778239896600,53.15,80249.02,0.0,-0.99997,0.0,0.00487]
[1778239898614,53.15,80249.88,0.0,-0.99997,0.0,0.00487]
[1778239904656,53.15,80249.95,0.0,-0.99997,0.0,0.00488]
[1778239906670,53.15,80257.07,0.0,-0.99997,0.0,0.00494]
[1778239908684,53.15,80259.26,0.0,-0.99997,0.0,0.00497]
[1778239913720,53.15,80262.06,0.0,-0.99997,0.0,0.00499]
[1778239917747,53.15,80271.21,0.0,-0.99997,0.0,0.00508]
[1778239918754,53.15,80273.55,0.0,-0.99997,0.0,0.00511]
[1778239923790,53.15,80273.32,0.0,-0.99997,0.0,0.0051]
[1778239928824,53.15,80272.18,0.0,-0.99997,0.0,0.00509]
[1778239933859,53.15,80271.98,0.0,-0.99997,0.0,0.00509]
[1778239938894,53.15,80271.85,0.0,-0.99997,0.0,0.00509]
[1778239943931,53.15,80274.79,0.0,-0.99997,0.0,0.00512]
[1778239948965,53.15,80274.2,0.0,-0.99997,0.0,0.00511]
[1778239954000,53.15,80271.01,0.0,-0.99997,0.0,0.00505]
[1778239959036,53.15,80275.83,0.0,-0.99997,0.0,0.00509]
[1778239964071,53.15,80273.68,0.0,-0.99997,0.0,0.00507]
[1778239970113,53.15,80272.62,0.0,-0.99997,0.0,0.00506]
[1778239972127,53.15,80267.51,0.0,-0.99997,0.0,0.00501]
[1778239974145,53.15,80265.92,0.0,-0.99997,0.0,0.005]
[1778239981191,53.15,80263.99,0.0,-0.99997,0.0,0.00498]
[1778239986225,53.15,80265.66,0.0,-0.99997,0.0,0.00499]
[1778239991260,53.15,80262.98,0.0,-0.99997,0.0,0.00497]
[1778239994281,53.15,80256.4,0.0,-0.99997,0.0,0.0049]
[1778239999316,53.15,80257.44,0.0,-0.99997,0.0,0.00491]
[1778240004354,53.15,80250.27,0.0,-0.99997,0.0,0.00484]
[1778240008380,53.15,80263.32,0.0,-0.99997,0.0,0.00497]
[1778240013416,53.15,80265.07,0.0,-0.99997,0.0,0.00495]
[1778240018450,53.15,80261.31,0.0,-0.99997,0.0,0.00492]
[1778240024492,53.15,80260.93,0.0,-0.99997,0.0,0.00491]
[1778240029527,53.15,80255.84,0.0,-0.99997,0.0,0.00486]
[1778240034562,53.15,80256.99,0.0,-0.99997,0.0,0.00487]
[1778240039597,53.15,80256.62,0.0,-0.99997,0.0,0.00487]
[1778240043625,53.15,80259.14,0.0,-0.99997,0.0,0.0049]
[1778240048660,53.15,80256.15,0.0,-0.99997,0.0,0.00487]
[1778240051681,53.15,80253.11,0.0,-0.99997,0.0,0.00484]
[1778240057725,53.15,80256.45,0.0,-0.99997,0.0,0.00487]
[1778240062759,53.15,80258.86,0.0,-0.99997,0.0,0.00489]
[1778240067793,53.15,80256.69,0.0,-0.99997,0.0,0.00487]
[1778240072828,53.15,80257.75,0.0,-0.99997,0.0,0.00485]
[1778240077864,53.15,80260.63,0.0,-0.99997,0.0,0.00487]
[1778240083905,53.15,80262.18,0.0,-0.99997,0.0,0.00489]
[1778240089947,53.15,80262.81,0.0,-0.99997,0.0,0.0049]
[1778240094982,53.15,80258.88,0.0,-0.99997,0.0,0.00486]
[1778240100022,53.15,80261.17,0.0,-0.99997,0.0,0.00488]
[1778240105054,53.15,80263.53,0.0,-0.99997,0.0,0.0049]
[1778240110090,53.15,80270.21,0.0,-0.99997,0.0,0.00497]
[1778240115130,53.15,80270.27,0.0,-0.99997,0.0,0.00497]
[1778240120165,53.15,80271.52,0.0,-0.99997,0.0,0.00498]
[1778240123187,53.15,80277.02,0.0,-0.99997,0.0,0.00503]
[1778240125207,53.15,80275.45,0.0,-0.99997,0.0,0.00502]
[1778240130240,53.15,80276.68,0.0,-0.99997,0.0,0.00503]
[1778240135276,53.15,80276.02,0.0,-0.99997,0.0,0.00499]
[1778240140311,53.15,80272.41,0.0,-0.99997,0.0,0.00495]
[1778240145346,53.15,80272.14,0.0,-0.99997,0.0,0.00495]
[1778240150380,53.15,80272.37,0.0,-0.99997,0.0,0.00495]
[1778240155415,53.15,80271.22,0.0,-0.99997,0.0,0.00494]
[1778240160450,53.15,80269.7,0.0,-0.99997,0.0,0.00493]
[1778240165486,53.15,80262.68,0.0,-0.99997,0.0,0.00486]
[1778240170520,53.15,80263.95,0.0,-0.99997,0.0,0.00487]
[1778240175555,53.15,80263.72,0.0,-0.99997,0.0,0.00487]
[1778240181597,53.15,80264.94,0.0,-0.99997,0.0,0.00488]
[1778240186633,53.15,80265.26,0.0,-0.99997,0.0,0.00489]
[1778240191671,53.15,80266.21,0.0,-0.99997,0.0,0.00486]
[1778240196708,53.15,80264.42,0.0,-0.99997,0.0,0.00484]
[1778240201743,53.15,80265.19,0.0,-0.99997,0.0,0.00485]
[1778240206778,53.15,80264.94,0.0,-0.99997,0.0,0.00485]
[1778240211814,53.15,80266.64,0.0,-0.99997,0.0,0.00486]
[1778240216848,53.15,80265.04,0.0,-0.99997,0.0,0.00485]
[1778240221888,53.15,80264.39,0.0,-0.99997,0.0,0.00484]
[1778240226918,53.15,80260.81,0.0,-0.99997,0.0,0.00481]
[1778240231954,53.15,80260.57,0.0,-0.99997,0.0,0.00481]
[1778240236992,53.15,80257.28,0.0,-0.99997,0.0,0.00478]
[1778240243034,53.15,80254.68,0.0,-0.99997,0.0,0.00475]
[1778240248069,53.15,80255.57,0.0,-0.99997,0.0,0.00476]
[1778240253104,53.15,80257.4,0.0,-0.99997,0.0,0.00474]
[1778240258139,53.15,80259.3,0.0,-0.99997,0.0,0.00476]
[1778240263173,53.15,80260.47,0.0,-0.99997,0.0,0.00477]
[1778240268209,53.15,80260.62,0.0,-0.99997,0.0,0.00477]
[1778240273247,53.15,80261.24,0.0,-0.99997,0.0,0.00478]
[1778240279303,53.15,80262.57,0.0,-0.99997,0.0,0.00479]
[1778240284335,53.15,80257.55,0.0,-0.99997,0.0,0.00474]
[1778240289370,53.15,80251.97,0.0,-0.99997,0.0,0.00469]
[1778240294405,53.15,80248.7,0.0,-0.99997,0.0,0.00466]
[1778240297426,53.15,80239.23,0.0,-0.99997,0.0,0.00458]
[1778240298433,53.15,80238.74,0.0,-0.99997,0.0,0.00457]
[1778240303468,53.15,80237.9,0.0,-0.99997,0.0,0.00456]
[1778240305482,53.15,80230.5,0.0,-0.99997,0.0,0.0045]
[1778240307496,53.15,80225.61,0.0,-0.99997,0.0,0.00445]
[1778240309509,53.15,80218.7,0.0,-0.99997,0.0,0.00439]
[1778240314546,53.15,80212.61,0.0,-0.99997,0.0,0.00431]
[1778240316559,53.15,80201.82,0.0,-0.99997,0.0,0.00422]
[1778240321595,53.15,80194.92,0.0,-0.99997,0.0,0.00416]
[1778240326630,53.15,80192.37,0.0,-0.99997,0.0,0.00414]
[1778240330660,53.15,80185.22,0.0,-0.99998,0.0,0.00408]
[1778240335693,53.15,80184.48,0.0,-0.99998,0.0,0.00408]
[1778240340737,53.15,80183.64,0.0,-0.99998,0.0,0.00407]
[1778240343755,53.15,80188.68,0.0,-0.99998,0.0,0.00411]
[1778240347783,53.15,80183.34,0.0,-0.99998,0.0,0.00407]
[1778240349798,53.15,80177.73,0.0,-0.99998,0.0,0.00402]
[1778240354832,53.15,80179.68,0.0,-0.99998,0.0,0.00404]
[1778240359867,53.15,80182.1,0.0,-0.99998,0.0,0.00406]
[1778240364902,53.15,80181.77,0.0,-0.99998,0.0,0.00405]
[1778240369937,53.15,80181.21,0.0,-0.99998,0.0,0.00405]
[1778240375982,53.15,80181.55,0.0,-0.99998,0.0,0.00402]
[1778240379002,53.15,80192.06,0.0,-0.99998,0.0,0.00411]
[1778240380016,53.15,80191.85,0.0,-0.99998,0.0,0.00411]
[1778240385048,53.15,80190.65,0.0,-0.99998,0.0,0.0041]
[1778240390084,53.15,80189.43,0.0,-0.99998,0.0,0.00409]
[1778240395119,53.15,80191.69,0.0,-0.99998,0.0,0.00411]
[1778240400154,53.15,80190.41,0.0,-0.99998,0.0,0.0041]
[1778240405192,53.15,80189.39,0.0,-0.99998,0.0,0.00409]
[1778240410235,53.15,80188.62,0.0,-0.99998,0.0,0.00408]
[1778240416277,53.15,80190.65,0.0,-0.99998,0.0,0.0041]
[1778240421311,53.15,80188.94,0.0,-0.99998,0.0,0.00408]
[1778240427353,53.15,80187.62,0.0,-0.99998,0.0,0.00407]
[1778240432392,53.15,80186.71,0.0,-0.99998,0.0,0.00404]
[1778240437426,53.15,80185.81,0.0,-0.99998,0.0,0.00403]
[1778240442462,53.15,80184.66,0.0,-0.99998,0.0,0.00402]
[1778240447375,53.15,80178.19,0.0,-0.99998,0.0,0.00397]
[1778240452531,53.15,80178.1,0.0,-0.99998,0.0,0.00397]
[1778240457567,53.15,80176.35,0.0,-0.99998,0.0,0.00395]
[1778240462602,53.15,80176.0,0.0,-0.99998,0.0,0.00395]
[1778240467636,53.15,80176.64,0.0,-0.99998,0.0,0.00396]
[1778240472676,53.15,80175.27,0.0,-0.99998,0.0,0.00395]
[1778240480728,53.15,80176.24,0.0,-0.99998,0.0,0.00395]
[1778240486771,53.15,80175.64,0.0,-0.99998,0.0,0.00395]
[1778240491805,53.15,80173.44,0.0,-0.99998,0.0,0.0039]
[1778240496841,53.15,80169.73,0.0,-0.99998,0.0,0.00387]
[1778240501874,53.15,80169.3,0.0,-0.99998,0.0,0.00387]
[1778240506910,53.15,80167.99,0.0,-0.99998,0.0,0.00386]
[1778240511946,53.15,80170.48,0.0,-0.99998,0.0,0.00388]
[1778240515973,53.15,80164.63,0.0,-0.99998,0.0,0.00383]
[1778240517987,53.15,80157.62,0.0,-0.99998,0.0,0.00378]
[1778240521008,53.15,80152.35,0.0,-0.99998,0.0,0.00374]
[1778240524042,53.15,80145.8,0.0,-0.99998,0.0,0.00369]
[1778240525049,53.15,80143.11,0.0,-0.99998,0.0,0.00367]
[1778240530084,53.15,80141.82,0.0,-0.99998,0.0,0.00366]
[1778240535120,53.15,80139.2,0.0,-0.99998,0.0,0.00364]
[1778240540154,53.15,80138.04,0.0,-0.99998,0.0,0.00364]
[1778240542168,53.15,80132.18,0.0,-0.99998,0.0,0.00359]
[1778240543175,53.15,80131.81,0.0,-0.99998,0.0,0.00359]
[1778240548210,53.15,80128.48,0.0,-0.99998,0.0,0.00357]
[1778240553245,53.15,80127.98,0.0,-0.99998,0.0,0.00354]
[1778240558288,53.15,80124.13,0.0,-0.99998,0.0,0.00351]
[1778240562308,53.15,80134.91,0.0,-0.99998,0.0,0.00359]
[1778240563315,53.15,80135.8,0.0,-0.99998,0.0,0.00359]
[1778240570364,53.15,80135.83,0.0,-0.99998,0.0,0.00359]
[1778240575399,53.15,80131.83,0.0,-0.99998,0.0,0.00356]
[1778240580435,53.15,80130.01,0.0,-0.99998,0.0,0.00355]
[1778240585469,53.15,80126.18,0.0,-0.99998,0.0,0.00352]
[1778240590504,53.15,80126.62,0.0,-0.99998,0.0,0.00353]
[1778240595545,53.15,80127.81,0.0,-0.99998,0.0,0.00354]
[1778240603601,53.15,80126.69,0.0,-0.99998,0.0,0.00353]
[1778240609644,53.15,80124.84,0.0,-0.99998,0.0,0.00351]
[1778240614679,53.15,80124.73,0.0,-0.99998,0.0,0.00349]
[1778240619715,53.15,80124.71,0.0,-0.99998,0.0,0.00349]
[1778240624749,53.15,80124.54,0.0,-0.99998,0.0,0.00349]
[1778240628776,53.15,80130.16,0.0,-0.99998,0.0,0.00353]
[1778240633814,53.15,80127.73,0.0,-0.99998,0.0,0.00351]
[1778240639855,53.15,80127.07,0.0,-0.99998,0.0,0.0035]
[1778240645898,53.15,80123.68,0.0,-0.99998,0.0,0.00348]
[1778240647912,53.15,80116.75,0.0,-0.99998,0.0,0.00343]
[1778240649925,53.15,80113.87,0.0,-0.99998,0.0,0.00341]
[1778240654960,53.15,80108.17,0.0,-0.99998,0.0,0.00337]
[1778240659997,53.15,80107.29,0.0,-0.99998,0.0,0.00337]
[1778240665032,53.15,80101.55,0.0,-0.99998,0.0,0.00333]
[1778240670067,53.15,80099.16,0.0,-0.99998,0.0,0.00331]
[1778240675102,53.15,80100.84,0.0,-0.99998,0.0,0.0033]
[1778240680138,53.15,80101.27,0.0,-0.99998,0.0,0.0033]
[1778240685172,53.15,80102.6,0.0,-0.99998,0.0,0.00331]
[1778240690208,53.15,80100.7,0.0,-0.99998,0.0,0.0033]
[1778240695242,53.15,80104.15,0.0,-0.99998,0.0,0.00332]
[1778240700285,53.15,80104.79,0.0,-0.99998,0.0,0.00333]
[1778240702292,53.15,80110.91,0.0,-0.99998,0.0,0.00337]
[1778240703299,53.15,80117.61,0.0,-0.99998,0.0,0.00341]
[1778240704306,53.15,80119.72,0.0,-0.99998,0.0,0.00343]
[1778240709341,53.15,80118.77,0.0,-0.99998,0.0,0.00342]
[1778240714376,53.15,80118.13,0.0,-0.99998,0.0,0.00342]
[1778240720419,53.15,80117.79,0.0,-0.99998,0.0,0.00341]
[1778240725453,53.15,80118.1,0.0,-0.99998,0.0,0.00342]
[1778240730489,53.15,80117.95,0.0,-0.99998,0.0,0.00342]
[1778240735525,53.15,80117.69,0.0,-0.99998,0.0,0.00339]
[1778240740559,53.15,80118.86,0.0,-0.99998,0.0,0.0034]
[1778240743580,53.15,80125.31,0.0,-0.99998,0.0,0.00344]
[1778240745594,53.15,80128.88,0.0,-0.99998,0.0,0.00347]
[1778240750629,53.15,80129.24,0.0,-0.99998,0.0,0.00347]
[1778240756671,53.15,80127.4,0.0,-0.99998,0.0,0.00346]
[1778240761708,53.15,80129.86,0.0,-0.99998,0.0,0.00347]
[1778240765736,53.15,80134.12,0.0,-0.99998,0.0,0.0035]
[1778240770771,53.15,80142.62,0.0,-0.99998,0.0,0.00356]
[1778240771778,53.15,80148.16,0.0,-0.99998,0.0,0.0036]
[1778240772782,53.15,80147.67,0.0,-0.99998,0.0,0.0036]
[1778240777821,53.15,80146.93,0.0,-0.99998,0.0,0.00359]
[1778240779728,53.15,80141.02,0.0,-0.99998,0.0,0.00355]
[1778240784870,53.15,80141.96,0.0,-0.99998,0.0,0.00356]
[1778240789907,53.15,80141.9,0.0,-0.99998,0.0,0.00356]
[1778240795947,53.15,80142.63,0.0,-0.99998,0.0,0.00354]
[1778240798972,53.15,80150.16,0.0,-0.99998,0.0,0.00359]
[1778240799976,53.15,80160.1,0.0,-0.99998,0.0,0.00366]
[1778240800982,53.15,80163.57,0.0,-0.99998,0.0,0.00369]
[1778240806017,53.15,80167.72,0.0,-0.99998,0.0,0.00372]
[1778240811053,53.15,80169.84,0.0,-0.99998,0.0,0.00374]
[1778240816088,53.15,80170.15,0.0,-0.99998,0.0,0.00374]
[1778240821124,53.15,80174.79,0.0,-0.99998,0.0,0.00377]
[1778240828174,53.15,80177.46,0.0,-0.99998,0.0,0.00379]
[1778240833209,53.15,80187.23,0.0,-0.99998,0.0,0.00387]
[1778240834217,53.15,80188.41,0.0,-0.99998,0.0,0.00388]
[1778240837238,53.15,80194.91,0.0,-0.99998,0.0,0.00393]
[1778240842274,53.15,80194.38,0.0,-0.99998,0.0,0.00392]
[1778240845294,53.15,80189.05,0.0,-0.99998,0.0,0.00388]
[1778240850329,53.15,80188.34,0.0,-0.99998,0.0,0.00388]
[1778240852343,53.15,80183.89,0.0,-0.99998,0.0,0.00381]
[1778240854364,53.15,80179.07,0.0,-0.99998,0.0,0.00378]
[1778240859400,53.15,80177.15,0.0,-0.99998,0.0,0.00376]
[1778240863427,53.15,80168.96,0.0,-0.99998,0.0,0.0037]
[1778240864434,53.15,80166.66,0.0,-0.99998,0.0,0.00368]
[1778240867455,53.15,80160.67,0.0,-0.99998,0.0,0.00364]
[1778240872490,53.15,80160.63,0.0,-0.99998,0.0,0.00364]
[1778240880549,53.15,80161.1,0.0,-0.99998,0.0,0.00364]
[1778240885584,53.15,80161.68,0.0,-0.99998,0.0,0.00365]
[1778240890624,53.15,80164.29,0.0,-0.99998,0.0,0.00367]
[1778240895655,53.15,80164.27,0.0,-0.99998,0.0,0.00367]
[1778240900689,53.15,80164.35,0.0,-0.99998,0.0,0.00367]
[1778240905723,53.15,80163.55,0.0,-0.99998,0.0,0.00366]
[1778240910758,53.15,80161.25,0.0,-0.99998,0.0,0.00365]
[1778240913780,53.15,80154.16,0.0,-0.99998,0.0,0.00357]
[1778240916801,53.15,80156.06,0.0,-0.99998,0.0,0.00358]
[1778240917808,53.15,80161.25,0.0,-0.99998,0.0,0.00362]
[1778240918815,53.15,80161.91,0.0,-0.99998,0.0,0.00362]
[1778240923850,53.15,80163.94,0.0,-0.99998,0.0,0.00364]
[1778240928886,53.15,80163.86,0.0,-0.99998,0.0,0.00364]
[1778240931909,53.15,80170.39,0.0,-0.99998,0.0,0.00369]
[1778240936941,53.15,80172.21,0.0,-0.99998,0.0,0.0037]
[1778240941977,53.15,80173.53,0.0,-0.99998,0.0,0.00371]
[1778240950036,53.15,80172.96,0.0,-0.99998,0.0,0.0037]
[1778240953054,53.15,80181.71,0.0,-0.99998,0.0,0.00377]
[1778240954064,53.15,80182.17,0.0,-0.99998,0.0,0.00377]
[1778240959098,53.15,80179.66,0.0,-0.99998,0.0,0.00375]
[1778240961113,53.15,80173.01,0.0,-0.99998,0.0,0.0037]
[1778240966148,53.15,80166.47,0.0,-0.99998,0.0,0.00366]
[1778240968161,53.15,80163.39,0.0,-0.99998,0.0,0.00363]
[1778240973196,53.15,80163.84,0.0,-0.99998,0.0,0.00361]
[1778240978234,53.15,80163.59,0.0,-0.99998,0.0,0.00361]
[1778240983270,53.15,80171.89,0.0,-0.99998,0.0,0.00367]
[1778240988306,53.15,80174.18,0.0,-0.99998,0.0,0.00369]
[1778240989310,53.15,80179.94,0.0,-0.99998,0.0,0.00373]
[1778240990318,53.15,80183.43,0.0,-0.99998,0.0,0.00376]
[1778240992330,53.15,80189.47,0.0,-0.99998,0.0,0.0038]
[1778240997366,53.15,80187.98,0.0,-0.99998,0.0,0.00379]
[1778241001393,53.15,80184.69,0.0,-0.99998,0.0,0.00377]
[1778241005421,53.15,80190.24,0.0,-0.99998,0.0,0.00381]
[1778241011463,53.15,80189.73,0.0,-0.99998,0.0,0.0038]
[1778241017510,53.15,80188.96,0.0,-0.99998,0.0,0.0038]
[1778241022541,53.15,80187.84,0.0,-0.99998,0.0,0.00379]
[1778241028583,53.15,80187.55,0.0,-0.99998,0.0,0.00379]
[1778241032611,53.15,80192.51,0.0,-0.99998,0.0,0.0038]
[1778241037647,53.15,80196.81,0.0,-0.99998,0.0,0.00383]
[1778241041676,53.15,80203.51,0.0,-0.99998,0.0,0.00388]
[1778241046718,53.15,80207.51,0.0,-0.99998,0.0,0.00391]
[1778241047725,53.15,80215.78,0.0,-0.99998,0.0,0.00398]
[1778241048723,53.15,80224.35,0.0,-0.99998,0.0,0.00405]
[1778241049730,53.15,80229.26,0.0,-0.99998,0.0,0.00409]
[1778241050737,53.15,80228.38,0.0,-0.99998,0.0,0.00408]
[1778241055772,53.15,80231.21,0.0,-0.99998,0.0,0.0041]
[1778241060809,53.15,80234.06,0.0,-0.99997,0.0,0.00413]
[1778241063830,53.15,80238.46,0.0,-0.99997,0.0,0.00416]
[1778241068864,53.15,80238.66,0.0,-0.99997,0.0,0.00416]
[1778241073899,53.15,80242.01,0.0,-0.99997,0.0,0.00419]
[1778241084976,53.15,80241.84,0.0,-0.99997,0.0,0.00419]
[1778241088004,53.15,80248.96,0.0,-0.99997,0.0,0.00425]
[1778241093037,53.15,80251.6,0.0,-0.99997,0.0,0.00424]
[1778241098072,53.15,80254.2,0.0,-0.99997,0.0,0.00426]
[1778241103111,53.15,80255.22,0.0,-0.99997,0.0,0.00427]
[1778241108143,53.15,80255.49,0.0,-0.99997,0.0,0.00427]
[1778241113179,53.15,80254.77,0.0,-0.99997,0.0,0.00427]
[1778241118228,53.15,80254.11,0.0,-0.99997,0.0,0.00426]
[1778241125273,53.15,80251.93,0.0,-0.99997,0.0,0.00424]
[1778241126280,53.15,80244.64,0.0,-0.99997,0.0,0.00418]
[1778241127287,53.15,80238.7,0.0,-0.99997,0.0,0.00413]
[1778241128294,53.15,80238.57,0.0,-0.99997,0.0,0.00413]
[1778241133329,53.15,80238.63,0.0,-0.99997,0.0,0.00413]
[1778241138364,53.15,80238.37,0.0,-0.99997,0.0,0.00413]
[1778241140380,53.15,80229.5,0.0,-0.99998,0.0,0.00406]
[1778241141387,53.15,80224.95,0.0,-0.99998,0.0,0.00402]
[1778241143402,53.15,80222.76,0.0,-0.99998,0.0,0.004]
[1778241148437,53.15,80222.93,0.0,-0.99998,0.0,0.00401]
[1778241153472,53.15,80225.14,0.0,-0.99998,0.0,0.00399]
[1778241158507,53.15,80227.13,0.0,-0.99998,0.0,0.00401]
[1778241163545,53.15,80230.87,0.0,-0.99998,0.0,0.00404]
[1778241168578,53.15,80228.7,0.0,-0.99998,0.0,0.00402]
[1778241173612,53.15,80230.2,0.0,-0.99998,0.0,0.00403]
[1778241178647,53.15,80228.93,0.0,-0.99998,0.0,0.00402]
[1778241181668,53.15,80223.11,0.0,-0.99998,0.0,0.00398]
[1778241182676,53.15,80214.14,0.0,-0.99998,0.0,0.00391]
[1778241186703,53.15,80210.53,0.0,-0.99998,0.0,0.00388]
[1778241188717,53.15,80203.06,0.0,-0.99998,0.0,0.00382]
[1778241193755,53.15,80199.59,0.0,-0.99998,0.0,0.00379]
[1778241198790,53.15,80196.82,0.0,-0.99998,0.0,0.00377]
[1778241203828,53.15,80197.82,0.0,-0.99998,0.0,0.00378]
[1778241205840,53.15,80200.87,0.0,-0.99998,0.0,0.0038]
[1778241209868,53.15,80207.13,0.0,-0.99998,0.0,0.00385]
[1778241212889,53.15,80210.74,0.0,-0.99998,0.0,0.00385]
[1778241217924,53.15,80212.88,0.0,-0.99998,0.0,0.00387]
[1778241222959,53.15,80219.28,0.0,-0.99998,0.0,0.00392]
[1778241227996,53.15,80221.7,0.0,-0.99998,0.0,0.00394]
[1778241233031,53.15,80221.98,0.0,-0.99998,0.0,0.00394]
[1778241238066,53.15,80219.85,0.0,-0.99998,0.0,0.00392]
[1778241243101,53.15,80218.03,0.0,-0.99998,0.0,0.00391]
[1778241249143,53.15,80219.5,0.0,-0.99998,0.0,0.00392]
[1778241255190,53.15,80220.88,0.0,-0.99998,0.0,0.00393]
[1778241260224,53.15,80220.28,0.0,-0.99998,0.0,0.00393]
[1778241265259,53.15,80220.61,0.0,-0.99998,0.0,0.00393]
[1778241271303,53.15,80225.83,0.0,-0.99998,0.0,0.00394]
[1778241276336,53.15,80227.32,0.0,-0.99998,0.0,0.00395]
[1778241281371,53.15,80230.38,0.0,-0.99998,0.0,0.00398]
[1778241286406,53.15,80231.07,0.0,-0.99998,0.0,0.00398]
[1778241291441,53.15,80230.9,0.0,-0.99998,0.0,0.00398]
[1778241296477,53.15,80232.71,0.0,-0.99998,0.0,0.004]
[1778241301512,53.15,80232.74,0.0,-0.99998,0.0,0.004]
[1778241306548,53.15,80229.51,0.0,-0.99998,0.0,0.00397]
[1778241311584,53.15,80230.26,0.0,-0.99998,0.0,0.00398]
[1778241312593,53.15,80223.09,0.0,-0.99998,0.0,0.00392]
[1778241313597,53.15,80215.61,0.0,-0.99998,0.0,0.00386]
[1778241314605,53.15,80215.52,0.0,-0.99998,0.0,0.00386]
[1778241319640,53.15,80212.45,0.0,-0.99998,0.0,0.00384]
[1778241324675,53.15,80209.06,0.0,-0.99998,0.0,0.00381]
[1778241329710,53.15,80208.62,0.0,-0.99998,0.0,0.00381]
[1778241332733,53.15,80200.83,0.0,-0.99998,0.0,0.00372]
[1778241334746,53.15,80197.15,0.0,-0.99998,0.0,0.00369]
[1778241338774,53.15,80190.93,0.0,-0.99998,0.0,0.00365]
[1778241343810,53.15,80192.14,0.0,-0.99998,0.0,0.00366]
[1778241345828,53.15,80195.53,0.0,-0.99998,0.0,0.00368]
[1778241350858,53.15,80193.44,0.0,-0.99998,0.0,0.00367]
[1778241355894,53.15,80189.54,0.0,-0.99998,0.0,0.00364]
[1778241360931,53.15,80186.53,0.0,-0.99998,0.0,0.00362]
[1778241365966,53.15,80184.67,0.0,-0.99998,0.0,0.0036]
[1778241372023,53.15,80184.78,0.0,-0.99998,0.0,0.0036]
[1778241380069,53.15,80183.28,0.0,-0.99998,0.0,0.00359]
[1778241385105,53.15,80182.22,0.0,-0.99998,0.0,0.00358]
[1778241389132,53.15,80186.11,0.0,-0.99998,0.0,0.00361]
[1778241394168,53.15,80185.99,0.0,-0.99998,0.0,0.00359]
[1778241399207,53.15,80188.59,0.0,-0.99998,0.0,0.0036]
[1778241404243,53.15,80193.76,0.0,-0.99998,0.0,0.00364]
[1778241409278,53.15,80197.13,0.0,-0.99998,0.0,0.00367]
[1778241414313,53.15,80193.28,0.0,-0.99998,0.0,0.00364]
[1778241415320,53.15,80189.59,0.0,-0.99998,0.0,0.00361]
[1778241420355,53.15,80191.6,0.0,-0.99998,0.0,0.00363]
[1778241424383,53.15,80199.25,0.0,-0.99998,0.0,0.00368]
[1778241426397,53.15,80205.44,0.0,-0.99998,0.0,0.00373]
[1778241431432,53.15,80206.76,0.0,-0.99998,0.0,0.00374]
[1778241436471,53.15,80208.28,0.0,-0.99998,0.0,0.00375]
[1778241441505,53.15,80209.36,0.0,-0.99998,0.0,0.00376]
[1778241447430,53.15,80210.89,0.0,-0.99998,0.0,0.00377]
[1778241452582,53.15,80211.41,0.0,-0.99998,0.0,0.00375]
[1778241455603,53.15,80218.99,0.0,-0.99998,0.0,0.0038]
[1778241457500,53.15,80219.26,0.0,-0.99998,0.0,0.00381]
[1778241462653,53.15,80218.24,0.0,-0.99998,0.0,0.0038]
[1778241467688,53.15,80217.9,0.0,-0.99998,0.0,0.0038]
[1778241472722,53.15,80219.11,0.0,-0.99998,0.0,0.0038]
[1778241477758,53.15,80221.63,0.0,-0.99998,0.0,0.00382]
[1778241482793,53.15,80222.65,0.0,-0.99998,0.0,0.00383]
[1778241486824,53.15,80216.62,0.0,-0.99998,0.0,0.00379]
[1778241488837,53.15,80210.83,0.0,-0.99998,0.0,0.00374]
[1778241493873,53.15,80208.86,0.0,-0.99998,0.0,0.00373]
[1778241498908,53.15,80214.01,0.0,-0.99998,0.0,0.00377]
[1778241503942,53.15,80211.26,0.0,-0.99998,0.0,0.00374]
[1778241508978,53.15,80210.31,0.0,-0.99998,0.0,0.00374]
[1778241514013,53.15,80210.73,0.0,-0.99998,0.0,0.00371]
[1778241519050,53.15,80210.57,0.0,-0.99998,0.0,0.00371]
[1778241522069,53.15,80215.92,0.0,-0.99998,0.0,0.00375]
[1778241527105,53.15,80218.81,0.0,-0.99998,0.0,0.00377]
[1778241532139,53.15,80218.47,0.0,-0.99998,0.0,0.00377]
[1778241537175,53.15,80217.8,0.0,-0.99998,0.0,0.00377]
[1778241541202,53.15,80212.51,0.0,-0.99998,0.0,0.00373]
[1778241547244,53.15,80212.31,0.0,-0.99998,0.0,0.00373]
[1778241552280,53.15,80212.95,0.0,-0.99998,0.0,0.00373]
[1778241557315,53.15,80213.12,0.0,-0.99998,0.0,0.00373]
[1778241562350,53.15,80213.61,0.0,-0.99998,0.0,0.00373]
[1778241567385,53.15,80213.94,0.0,-0.99998,0.0,0.00374]
[1778241572420,53.15,80213.25,0.0,-0.99998,0.0,0.0037]
[1778241577455,53.15,80215.92,0.0,-0.99998,0.0,0.00372]
[1778241583497,53.15,80214.99,0.0,-0.99998,0.0,0.00372]
[1778241588531,53.15,80216.22,0.0,-0.99998,0.0,0.00373]
[1778241593567,53.15,80215.61,0.0,-0.99998,0.0,0.00372]
[1778241598605,53.15,80216.82,0.0,-0.99998,0.0,0.00373]
[1778241603640,53.15,80216.07,0.0,-0.99998,0.0,0.00373]
[1778241605657,53.15,80221.87,0.0,-0.99998,0.0,0.00377]
[1778241606665,53.15,80230.2,0.0,-0.99998,0.0,0.00383]
[1778241607670,53.15,80235.89,0.0,-0.99998,0.0,0.00388]
[1778241610691,53.15,80242.16,0.0,-0.99998,0.0,0.00393]
[1778241611698,53.15,80255.3,0.0,-0.99998,0.0,0.00403]
[1778241614722,53.15,80261.81,0.0,-0.99998,0.0,0.00408]
[1778241617742,53.15,80254.7,0.0,-0.99998,0.0,0.00403]
[1778241622776,53.15,80253.84,0.0,-0.99998,0.0,0.00402]
[1778241625797,53.15,80259.11,0.0,-0.99998,0.0,0.00406]
[1778241628699,53.15,80267.57,0.0,-0.99997,0.0,0.00413]
[1778241631841,53.15,80274.73,0.0,-0.99997,0.0,0.00416]
[1778241636875,53.15,80271.83,0.0,-0.99997,0.0,0.00414]
[1778241638770,53.15,80260.1,0.0,-0.99998,0.0,0.00404]
[1778241643925,53.15,80247.12,0.0,-0.99998,0.0,0.00394]
[1778241644931,53.15,80241.6,0.0,-0.99998,0.0,0.00389]
[1778241645938,53.15,80236.3,0.0,-0.99998,0.0,0.00385]
[1778241650973,53.15,80227.92,0.0,-0.99998,0.0,0.00379]
[1778241656010,53.15,80225.26,0.0,-0.99998,0.0,0.00377]
[1778241661045,53.15,80225.42,0.0,-0.99998,0.0,0.00377]
[1778241666081,53.15,80223.67,0.0,-0.99998,0.0,0.00376]
[1778241671115,53.15,80223.93,0.0,-0.99998,0.0,0.00376]
[1778241676151,53.15,80213.71,0.0,-0.99998,0.0,0.00368]
[1778241677170,53.15,80208.23,0.0,-0.99998,0.0,0.00364]
[1778241678167,53.15,80205.56,0.0,-0.99998,0.0,0.00362]
[1778241679174,53.15,80201.95,0.0,-0.99998,0.0,0.00359]
[1778241685217,53.15,80205.43,0.0,-0.99998,0.0,0.00362]
[1778241688243,53.15,80214.2,0.0,-0.99998,0.0,0.00368]
[1778241689249,53.15,80222.36,0.0,-0.99998,0.0,0.00375]
[1778241693277,53.15,80227.2,0.0,-0.99998,0.0,0.00375]
[1778241698312,53.15,80225.61,0.0,-0.99998,0.0,0.00374]
[1778241702362,53.15,80230.59,0.0,-0.99998,0.0,0.00378]
[1778241706369,53.15,80236.22,0.0,-0.99998,0.0,0.00382]
[1778241707376,53.15,80241.01,0.0,-0.99998,0.0,0.00386]
[1778241708383,53.15,80240.91,0.0,-0.99998,0.0,0.00386]
[1778241713418,53.15,80244.84,0.0,-0.99998,0.0,0.00389]
[1778241715433,53.15,80254.63,0.0,-0.99998,0.0,0.00397]
[1778241717446,53.15,80255.39,0.0,-0.99998,0.0,0.00397]
[1778241722482,53.15,80257.41,0.0,-0.99998,0.0,0.00399]
[1778241727517,53.15,80261.66,0.0,-0.99998,0.0,0.00402]
[1778241731544,53.15,80268.85,0.0,-0.99998,0.0,0.00408]
[1778241732552,53.15,80270.35,0.0,-0.99998,0.0,0.00409]
[1778241734566,53.15,80274.91,0.0,-0.99997,0.0,0.00413]
[1778241739601,53.15,80276.59,0.0,-0.99997,0.0,0.00415]
[1778241744636,53.15,80276.93,0.0,-0.99997,0.0,0.00415]
[1778241749671,53.15,80278.2,0.0,-0.99997,0.0,0.00416]
[1778241754706,53.15,80276.7,0.0,-0.99997,0.0,0.00412]
[1778241758739,53.15,80284.37,0.0,-0.99997,0.0,0.00418]
[1778241760748,53.15,80289.03,0.0,-0.99997,0.0,0.00422]
[1778241765783,53.15,80290.19,0.0,-0.99997,0.0,0.00423]
[1778241770818,53.15,80290.61,0.0,-0.99997,0.0,0.00423]
[1778241775855,53.15,80289.14,0.0,-0.99997,0.0,0.00422]
[1778241780889,53.15,80290.07,0.0,-0.99997,0.0,0.00423]
[1778241785924,53.15,80290.6,0.0,-0.99997,0.0,0.00423]
[1778241790961,53.15,80290.94,0.0,-0.99997,0.0,0.00424]
[1778241795999,53.15,80286.86,0.0,-0.99997,0.0,0.0042]
[1778241801034,53.15,80289.18,0.0,-0.99997,0.0,0.00422]
[1778241806069,53.15,80288.86,0.0,-0.99997,0.0,0.00422]
[1778241811104,53.15,80288.19,0.0,-0.99997,0.0,0.00418]
[1778241813997,53.15,80279.05,0.0,-0.99997,0.0,0.00411]
[1778241816139,53.15,80274.8,0.0,-0.99998,0.0,0.00407]
[1778241821174,53.15,80272.54,0.0,-0.99998,0.0,0.00405]
[1778241823188,53.15,80269.09,0.0,-0.99998,0.0,0.00402]
[1778241829230,53.15,80266.64,0.0,-0.99998,0.0,0.004]
[1778241834266,53.15,80267.63,0.0,-0.99998,0.0,0.00401]
[1778241839301,53.15,80267.79,0.0,-0.99998,0.0,0.00401]
[1778241844336,53.15,80267.25,0.0,-0.99998,0.0,0.00401]
[1778241850379,53.15,80268.11,0.0,-0.99998,0.0,0.00402]
[1778241853398,53.15,80260.65,0.0,-0.99998,0.0,0.00396]
[1778241857426,53.15,80255.9,0.0,-0.99998,0.0,0.00392]
[1778241862471,53.15,80256.35,0.0,-0.99998,0.0,0.00392]
[1778241867506,53.15,80257.34,0.0,-0.99998,0.0,0.00393]
[1778241869522,53.15,80251.92,0.0,-0.99998,0.0,0.00389]
[1778241874555,53.15,80250.55,0.0,-0.99998,0.0,0.00385]
[1778241879590,53.15,80244.22,0.0,-0.99998,0.0,0.0038]
[1778241883618,53.15,80237.86,0.0,-0.99998,0.0,0.00375]
[1778241884625,53.15,80233.19,0.0,-0.99998,0.0,0.00372]
[1778241885638,53.15,80224.42,0.0,-0.99998,0.0,0.00365]
[1778241886640,53.15,80224.05,0.0,-0.99998,0.0,0.00365]
[1778241891674,53.15,80223.3,0.0,-0.99998,0.0,0.00364]
[1778241896709,53.15,80222.31,0.0,-0.99998,0.0,0.00364]
[1778241901744,53.15,80221.05,0.0,-0.99998,0.0,0.00363]
[1778241907786,53.15,80220.19,0.0,-0.99998,0.0,0.00362]
[1778241910807,53.15,80225.54,0.0,-0.99998,0.0,0.00366]
[1778241915843,53.15,80230.71,0.0,-0.99998,0.0,0.0037]
[1778241920878,53.15,80233.45,0.0,-0.99998,0.0,0.00372]
[1778241925914,53.15,80225.62,0.0,-0.99998,0.0,0.00366]
[1778241926922,53.15,80221.64,0.0,-0.99998,0.0,0.00363]
[1778241929942,53.15,80216.91,0.0,-0.99998,0.0,0.0036]
[1778241933971,53.15,80207.8,0.0,-0.99998,0.0,0.0035]
[1778241934979,53.15,80204.7,0.0,-0.99998,0.0,0.00348]
[1778241937999,53.15,80199.57,0.0,-0.99998,0.0,0.00345]
[1778241940013,53.15,80193.43,0.0,-0.99998,0.0,0.0034]
[1778241942027,53.15,80189.21,0.0,-0.99998,0.0,0.00337]
[1778241947062,53.15,80186.58,0.0,-0.99998,0.0,0.00336]
[1778241950085,53.15,80193.28,0.0,-0.99998,0.0,0.0034]
[1778241951090,53.15,80204.62,0.0,-0.99998,0.0,0.00348]
[1778241952098,53.15,80207.48,0.0,-0.99998,0.0,0.0035]
[1778241957132,53.15,80206.94,0.0,-0.99998,0.0,0.0035]
[1778241962168,53.15,80209.0,0.0,-0.99998,0.0,0.00351]
[1778241965189,53.15,80214.72,0.0,-0.99998,0.0,0.00355]
[1778241970226,53.15,80218.35,0.0,-0.99998,0.0,0.00358]
[1778241975259,53.15,80219.53,0.0,-0.99998,0.0,0.00359]
[1778241980294,53.15,80220.54,0.0,-0.99998,0.0,0.0036]
[1778241982308,53.15,80226.26,0.0,-0.99998,0.0,0.00364]
[1778241987344,53.15,80228.0,0.0,-0.99998,0.0,0.00365]
[1778241992378,53.15,80229.61,0.0,-0.99998,0.0,0.00364]
[1778241997413,53.15,80229.6,0.0,-0.99998,0.0,0.00364]
[1778242002448,53.15,80228.25,0.0,-0.99998,0.0,0.00363]
[1778242005471,53.15,80222.4,0.0,-0.99998,0.0,0.00358]
[1778242010505,53.15,80216.57,0.0,-0.99998,0.0,0.00354]
[1778242015540,53.15,80214.2,0.0,-0.99998,0.0,0.00352]
[1778242020576,53.15,80214.93,0.0,-0.99998,0.0,0.00353]
[1778242025610,53.15,80216.34,0.0,-0.99998,0.0,0.00354]
[1778242030645,53.15,80214.81,0.0,-0.99998,0.0,0.00353]
[1778242035680,53.15,80212.36,0.0,-0.99998,0.0,0.00351]
[1778242040716,53.15,80211.35,0.0,-0.99998,0.0,0.0035]
[1778242045750,53.15,80202.39,0.0,-0.99998,0.0,0.00344]
[1778242046757,53.15,80197.37,0.0,-0.99998,0.0,0.00341]
[1778242047765,53.15,80191.91,0.0,-0.99998,0.0,0.00337]
[1778242049780,53.15,80190.69,0.0,-0.99998,0.0,0.00336]
[1778242055689,53.15,80201.06,0.0,-0.99998,0.0,0.00341]
[1778242060854,53.15,80200.96,0.0,-0.99998,0.0,0.0034]
[1778242065890,53.15,80200.62,0.0,-0.99998,0.0,0.0034]
[1778242070930,53.15,80194.19,0.0,-0.99998,0.0,0.00336]
[1778242075967,53.15,80192.05,0.0,-0.99998,0.0,0.00334]
[1778242082013,53.15,80190.41,0.0,-0.99998,0.0,0.00333]
[1778242084067,53.15,80195.65,0.0,-0.99998,0.0,0.00337]
[1778242086054,53.15,80205.59,0.0,-0.99998,0.0,0.00344]
[1778242087062,53.15,80207.65,0.0,-0.99998,0.0,0.00345]
[1778242092100,53.15,80199.78,0.0,-0.99998,0.0,0.0034]
[1778242093103,53.15,80192.64,0.0,-0.99998,0.0,0.00335]
[1778242094110,53.15,80192.44,0.0,-0.99998,0.0,0.00335]
[1778242099144,53.15,80189.48,0.0,-0.99998,0.0,0.00333]
[1778242104180,53.15,80192.04,0.0,-0.99998,0.0,0.00334]
[1778242109216,53.15,80189.5,0.0,-0.99998,0.0,0.00333]
[1778242114249,53.15,80188.25,0.0,-0.99998,0.0,0.00329]
[1778242119285,53.15,80181.32,0.0,-0.99998,0.0,0.00325]
[1778242121300,53.15,80178.23,0.0,-0.99998,0.0,0.00323]
[1778242126336,53.15,80176.89,0.0,-0.99998,0.0,0.00322]
[1778242131369,53.15,80176.77,0.0,-0.99998,0.0,0.00322]
[1778242136404,53.15,80175.43,0.0,-0.99998,0.0,0.00321]
[1778242138421,53.15,80170.25,0.0,-0.99998,0.0,0.00317]
[1778242140435,53.15,80170.99,0.0,-0.99998,0.0,0.00318]
[1778242142449,53.15,80174.52,0.0,-0.99998,0.0,0.0032]
[1778242147485,53.15,80173.31,0.0,-0.99998,0.0,0.00319]
[1778242151512,53.15,80180.22,0.0,-0.99998,0.0,0.00324]
[1778242152518,53.15,80185.87,0.0,-0.99998,0.0,0.00328]
[1778242154380,53.15,80186.32,0.0,-0.99998,0.0,0.00328]
[1778242159569,53.15,80190.03,0.0,-0.99998,0.0,0.0033]
[1778242164603,53.15,80181.66,0.0,-0.99998,0.0,0.00325]
[1778242169638,53.15,80178.86,0.0,-0.99998,0.0,0.00323]
[1778242174674,53.15,80178.43,0.0,-0.99998,0.0,0.0032]
[1778242179708,53.15,80177.08,0.0,-0.99998,0.0,0.00319]
[1778242184742,53.15,80176.12,0.0,-0.99998,0.0,0.00319]
[1778242187764,53.15,80170.93,0.0,-0.99998,0.0,0.00315]
[1778242192799,53.15,80170.03,0.0,-0.99998,0.0,0.00315]
[1778242196827,53.15,80165.02,0.0,-0.99998,0.0,0.00312]
[1778242201862,53.15,80165.07,0.0,-0.99998,0.0,0.00312]
[1778242206897,53.15,80164.8,0.0,-0.99998,0.0,0.00311]
[1778242211980,53.15,80163.23,0.0,-0.99998,0.0,0.0031]
[1778242214998,53.15,80157.21,0.0,-0.99998,0.0,0.00307]
[1778242220034,53.15,80153.66,0.0,-0.99998,0.0,0.00304]
[1778242226078,53.15,80152.08,0.0,-0.99998,0.0,0.00303]
[1778242228090,53.15,80135.96,0.0,-0.99998,0.0,0.00294]
[1778242229097,53.15,80127.61,0.0,-0.99998,0.0,0.00289]
[1778242230105,53.15,80131.38,0.0,-0.99998,0.0,0.00291]
[1778242231116,53.15,80125.88,0.0,-0.99998,0.0,0.00285]
[1778242232118,53.15,80124.3,0.0,-0.99998,0.0,0.00284]
[1778242235147,53.15,80122.7,0.0,-0.99998,0.0,0.00284]
[1778242236153,53.15,80117.59,0.0,-0.99998,0.0,0.00281]
[1778242238166,53.15,80120.49,0.0,-0.99998,0.0,0.00282]
[1778242240180,53.15,80127.7,0.0,-0.99998,0.0,0.00286]
[1778242245216,53.15,80129.33,0.0,-0.99998,0.0,0.00287]
[1778242250252,53.15,80130.11,0.0,-0.99998,0.0,0.00288]
[1778242255286,53.15,80133.66,0.0,-0.99998,0.0,0.0029]
[1778242260321,53.15,80138.36,0.0,-0.99998,0.0,0.00293]
[1778242265355,53.15,80138.49,0.0,-0.99998,0.0,0.00293]
[1778242267370,53.15,80144.56,0.0,-0.99998,0.0,0.00297]
[1778242270393,53.15,80150.91,0.0,-0.99998,0.0,0.003]
[1778242275426,53.15,80148.02,0.0,-0.99998,0.0,0.00299]
[1778242280462,53.15,80147.03,0.0,-0.99998,0.0,0.00298]
[1778242285496,53.15,80150.27,0.0,-0.99998,0.0,0.003]
[1778242290533,53.15,80150.25,0.0,-0.99998,0.0,0.003]
[1778242295567,53.15,80148.92,0.0,-0.99998,0.0,0.00297]
[1778242300601,53.15,80154.09,0.0,-0.99998,0.0,0.003]
[1778242305638,53.15,80153.78,0.0,-0.99998,0.0,0.003]
[1778242310672,53.15,80152.99,0.0,-0.99998,0.0,0.00299]
[1778242315708,53.15,80151.91,0.0,-0.99998,0.0,0.00299]
[1778242320742,53.15,80150.61,0.0,-0.99998,0.0,0.00298]
[1778242325777,53.15,80150.42,0.0,-0.99998,0.0,0.00298]
[1778242331819,53.15,80150.26,0.0,-0.99998,0.0,0.00298]
[1778242336855,53.15,80150.24,0.0,-0.99998,0.0,0.00298]
[1778242341890,53.15,80150.57,0.0,-0.99998,0.0,0.00298]
[1778242345918,53.15,80159.41,0.0,-0.99998,0.0,0.00303]
[1778242347932,53.15,80165.76,0.0,-0.99998,0.0,0.00307]
[1778242350953,53.15,80167.52,0.0,-0.99998,0.0,0.00308]
[1778242355988,53.15,80167.08,0.0,-0.99998,0.0,0.00306]
[1778242361029,53.15,80167.97,0.0,-0.99998,0.0,0.00306]
[1778242366065,53.15,80167.87,0.0,-0.99998,0.0,0.00306]
[1778242371099,53.15,80166.19,0.0,-0.99998,0.0,0.00305]
[1778242375128,53.15,80169.43,0.0,-0.99998,0.0,0.00307]
[1778242381169,53.15,80171.33,0.0,-0.99998,0.0,0.00309]
[1778242384191,53.15,80176.58,0.0,-0.99998,0.0,0.00312]
[1778242389226,53.15,80174.69,0.0,-0.99998,0.0,0.00311]
[1778242394261,53.15,80173.82,0.0,-0.99998,0.0,0.0031]
[1778242398289,53.15,80180.87,0.0,-0.99998,0.0,0.00315]
[1778242400303,53.15,80185.36,0.0,-0.99998,0.0,0.00318]
[1778242405338,53.15,80181.99,0.0,-0.99998,0.0,0.00315]
[1778242410373,53.15,80184.01,0.0,-0.99998,0.0,0.00317]
[1778242415408,53.15,80186.1,0.0,-0.99998,0.0,0.00316]
[1778242420443,53.15,80190.05,0.0,-0.99998,0.0,0.00318]
[1778242422476,53.15,80198.63,0.0,-0.99998,0.0,0.00324]
[1778242423465,53.15,80204.62,0.0,-0.99998,0.0,0.00328]
[1778242424471,53.15,80206.18,0.0,-0.99998,0.0,0.00329]
[1778242425478,53.15,80213.05,0.0,-0.99998,0.0,0.00333]
[1778242426485,53.15,80215.44,0.0,-0.99998,0.0,0.00335]
[1778242430513,53.15,80221.27,0.0,-0.99998,0.0,0.00339]
[1778242432527,53.15,80225.0,0.0,-0.99998,0.0,0.00342]
[1778242437562,53.15,80226.51,0.0,-0.99998,0.0,0.00343]
[1778242442597,53.15,80227.01,0.0,-0.99998,0.0,0.00343]
[1778242447632,53.15,80227.09,0.0,-0.99998,0.0,0.00343]
[1778242452670,53.15,80222.14,0.0,-0.99998,0.0,0.0034]
[1778242454682,53.15,80208.54,0.0,-0.99998,0.0,0.0033]
[1778242455688,53.15,80200.98,0.0,-0.99998,0.0,0.00325]
[1778242456696,53.15,80201.59,0.0,-0.99998,0.0,0.00326]
[1778242461730,53.15,80201.47,0.0,-0.99998,0.0,0.00326]
[1778242466766,53.15,80209.43,0.0,-0.99998,0.0,0.00331]
[1778242467772,53.15,80216.28,0.0,-0.99998,0.0,0.00336]
[1778242469619,53.15,80228.03,0.0,-0.99998,0.0,0.00344]
[1778242474821,53.15,80229.29,0.0,-0.99998,0.0,0.00342]
[1778242479688,53.15,80234.54,0.0,-0.99998,0.0,0.00346]
[1778242484891,53.15,80234.78,0.0,-0.99998,0.0,0.00346]
[1778242489927,53.15,80234.83,0.0,-0.99998,0.0,0.00346]
[1778242494973,53.15,80236.05,0.0,-0.99998,0.0,0.00347]
[1778242495979,53.15,80249.09,0.0,-0.99998,0.0,0.00356]
[1778242496986,53.15,80258.13,0.0,-0.99998,0.0,0.00363]
[1778242502021,53.15,80257.35,0.0,-0.99998,0.0,0.00362]
[1778242507056,53.15,80257.46,0.0,-0.99998,0.0,0.00362]
[1778242512091,53.15,80256.63,0.0,-0.99998,0.0,0.00362]
[1778242514105,53.15,80262.84,0.0,-0.99998,0.0,0.00366]
[1778242515113,53.15,80264.77,0.0,-0.99998,0.0,0.00368]
[1778242520147,53.15,80259.41,0.0,-0.99998,0.0,0.00364]
[1778242525182,53.15,80255.87,0.0,-0.99998,0.0,0.00361]
[1778242530218,53.15,80256.48,0.0,-0.99998,0.0,0.00362]
[1778242536261,53.15,80258.11,0.0,-0.99998,0.0,0.0036]
[1778242542301,53.15,80255.78,0.0,-0.99998,0.0,0.00358]
[1778242544314,53.15,80249.38,0.0,-0.99998,0.0,0.00354]
[1778242545322,53.15,80240.43,0.0,-0.99998,0.0,0.00347]
[1778242546329,53.15,80240.52,0.0,-0.99998,0.0,0.00347]
[1778242551364,53.15,80240.82,0.0,-0.99998,0.0,0.00348]
[1778242555392,53.15,80235.08,0.0,-0.99998,0.0,0.00344]
[1778242560427,53.15,80236.9,0.0,-0.99998,0.0,0.00345]
[1778242565462,53.15,80237.01,0.0,-0.99998,0.0,0.00345]
[1778242570497,53.15,80234.24,0.0,-0.99998,0.0,0.00343]
[1778242575536,53.15,80237.73,0.0,-0.99998,0.0,0.00345]
[1778242576544,53.15,80242.82,0.0,-0.99998,0.0,0.00349]
[1778242577550,53.15,80245.62,0.0,-0.99998,0.0,0.00351]
[1778242582585,53.15,80244.13,0.0,-0.99998,0.0,0.0035]
[1778242587620,53.15,80242.92,0.0,-0.99998,0.0,0.00349]
[1778242592656,53.15,80243.64,0.0,-0.99998,0.0,0.00347]
[1778242596683,53.15,80253.4,0.0,-0.99998,0.0,0.00354]
[1778242597692,53.15,80263.07,0.0,-0.99998,0.0,0.00361]
[1778242598697,53.15,80267.04,0.0,-0.99998,0.0,0.00364]
[1778242600711,53.15,80270.92,0.0,-0.99998,0.0,0.00367]
[1778242605750,53.15,80272.23,0.0,-0.99998,0.0,0.00368]
[1778242610781,53.15,80273.38,0.0,-0.99998,0.0,0.00369]
[1778242615816,53.15,80273.78,0.0,-0.99998,0.0,0.00369]
[1778242620852,53.15,80269.57,0.0,-0.99998,0.0,0.00366]
[1778242621859,53.15,80263.38,0.0,-0.99998,0.0,0.00361]
[1778242622865,53.15,80266.43,0.0,-0.99998,0.0,0.00363]
[1778242624880,53.15,80270.66,0.0,-0.99998,0.0,0.00367]
[1778242630743,53.15,80271.14,0.0,-0.99998,0.0,0.00367]
[1778242635955,53.15,80275.75,0.0,-0.99998,0.0,0.0037]
[1778242637969,53.15,80276.04,0.0,-0.99998,0.0,0.00371]
[1778242643005,53.15,80274.59,0.0,-0.99998,0.0,0.00369]
[1778242648040,53.15,80275.76,0.0,-0.99998,0.0,0.0037]
[1778242654082,53.15,80275.4,0.0,-0.99998,0.0,0.00367]
[1778242659117,53.15,80276.69,0.0,-0.99998,0.0,0.00368]
[1778242663147,53.15,80282.2,0.0,-0.99998,0.0,0.00372]
[1778242667175,53.15,80289.84,0.0,-0.99998,0.0,0.00378]
[1778242672209,53.15,80287.45,0.0,-0.99998,0.0,0.00376]
[1778242677244,53.15,80286.26,0.0,-0.99998,0.0,0.00376]
[1778242682279,53.15,80285.63,0.0,-0.99998,0.0,0.00375]
[1778242687313,53.15,80285.63,0.0,-0.99998,0.0,0.00375]
[1778242689328,53.15,80276.83,0.0,-0.99998,0.0,0.00368]
[1778242690341,53.15,80276.91,0.0,-0.99998,0.0,0.00368]
[1778242695370,53.15,80275.39,0.0,-0.99998,0.0,0.00367]
[1778242700406,53.15,80280.74,0.0,-0.99998,0.0,0.00371]
[1778242701414,53.15,80285.17,0.0,-0.99998,0.0,0.00375]
[1778242703428,53.15,80286.27,0.0,-0.99998,0.0,0.00376]
[1778242708461,53.15,80288.5,0.0,-0.99998,0.0,0.00377]
[1778242713497,53.15,80288.19,0.0,-0.99998,0.0,0.00374]
[1778242718550,53.15,80266.16,0.0,-0.99998,0.0,0.00358]
[1778242719558,53.15,80258.75,0.0,-0.99998,0.0,0.00352]
[1778242720564,53.15,80258.05,0.0,-0.99998,0.0,0.00352]
[1778242726606,53.15,80258.09,0.0,-0.99998,0.0,0.00352]
[1778242729627,53.15,80252.54,0.0,-0.99998,0.0,0.00348]
[1778242734662,53.15,80258.64,0.0,-0.99998,0.0,0.00352]
[1778242739704,53.15,80264.8,0.0,-0.99998,0.0,0.00357]
[1778242744739,53.15,80262.05,0.0,-0.99998,0.0,0.00355]
[1778242749773,53.15,80259.38,0.0,-0.99998,0.0,0.00353]
[1778242754809,53.15,80258.39,0.0,-0.99998,0.0,0.00352]
[1778242759844,53.15,80256.16,0.0,-0.99998,0.0,0.00351]
[1778242764880,53.15,80263.24,0.0,-0.99998,0.0,0.00356]
[1778242765888,53.15,80268.69,0.0,-0.99998,0.0,0.0036]
[1778242766894,53.15,80270.91,0.0,-0.99998,0.0,0.00361]
[1778242771929,53.15,80270.76,0.0,-0.99998,0.0,0.00358]
[1778242779985,53.15,80272.12,0.0,-0.99998,0.0,0.00359]
[1778242785019,53.15,80272.8,0.0,-0.99998,0.0,0.0036]
[1778242790056,53.15,80262.76,0.0,-0.99998,0.0,0.00353]
[1778242791867,53.15,80262.76,0.0,-0.99998,0.0,0.00353]
[1778242797105,53.15,80263.74,0.0,-0.99998,0.0,0.00353]
[1778242799118,53.15,80270.03,0.0,-0.99998,0.0,0.00358]
[1778242805165,53.15,80266.31,0.0,-0.99998,0.0,0.00355]
[1778242812029,53.15,80264.8,0.0,-0.99998,0.0,0.00354]
[1778242817249,53.15,80262.87,0.0,-0.99998,0.0,0.00353]
[1778242822287,53.15,80257.32,0.0,-0.99998,0.0,0.00349]
[1778242827325,53.15,80256.32,0.0,-0.99998,0.0,0.00348]
[1778242832356,53.15,80256.68,0.0,-0.99998,0.0,0.00346]
[1778242837391,53.15,80257.41,0.0,-0.99998,0.0,0.00346]
[1778242842426,53.15,80259.21,0.0,-0.99998,0.0,0.00347]
[1778242847460,53.15,80259.26,0.0,-0.99998,0.0,0.00348]
[1778242853507,53.15,80256.07,0.0,-0.99998,0.0,0.00345]
[1778242858547,53.15,80255.65,0.0,-0.99998,0.0,0.00345]
[1778242863578,53.15,80256.04,0.0,-0.99998,0.0,0.00345]
[1778242866601,53.15,80249.94,0.0,-0.99998,0.0,0.00341]
[1778242867608,53.15,80244.39,0.0,-0.99998,0.0,0.00337]
[1778242868618,53.15,80243.53,0.0,-0.99998,0.0,0.00337]
[1778242873662,53.15,80241.53,0.0,-0.99998,0.0,0.00335]
[1778242874657,53.15,80235.27,0.0,-0.99998,0.0,0.00331]
[1778242875664,53.15,80235.51,0.0,-0.99998,0.0,0.00331]
[1778242879695,53.15,80247.15,0.0,-0.99998,0.0,0.00339]
[1778242880699,53.15,80254.88,0.0,-0.99998,0.0,0.00344]
[1778242881708,53.15,80254.55,0.0,-0.99998,0.0,0.00344]
[1778242884726,53.15,80250.45,0.0,-0.99998,0.0,0.00341]
[1778242889761,53.15,80253.21,0.0,-0.99998,0.0,0.00343]
[1778242894796,53.15,80255.72,0.0,-0.99998,0.0,0.00342]
[1778242899831,53.15,80257.1,0.0,-0.99998,0.0,0.00343]
[1778242904867,53.15,80257.41,0.0,-0.99998,0.0,0.00344]
[1778242909902,53.15,80259.64,0.0,-0.99998,0.0,0.00345]
[1778242914938,53.15,80257.11,0.0,-0.99998,0.0,0.00343]
[1778242919973,53.15,80258.46,0.0,-0.99998,0.0,0.00344]
[1778242925009,53.15,80257.75,0.0,-0.99998,0.0,0.00344]
[1778242930043,53.15,80257.24,0.0,-0.99998,0.0,0.00343]
[1778242935078,53.15,80258.5,0.0,-0.99998,0.0,0.00344]
[1778242941125,53.15,80262.87,0.0,-0.99998,0.0,0.00347]
[1778242946160,53.15,80263.52,0.0,-0.99998,0.0,0.00348]
[1778242951194,53.15,80262.18,0.0,-0.99998,0.0,0.00344]
[1778242956230,53.15,80261.17,0.0,-0.99998,0.0,0.00344]
[1778242961265,53.15,80266.34,0.0,-0.99998,0.0,0.00347]
[1778242966300,53.15,80266.1,0.0,-0.99998,0.0,0.00347]
[1778242971335,53.15,80266.07,0.0,-0.99998,0.0,0.00347]
[1778242976371,53.15,80263.79,0.0,-0.99998,0.0,0.00345]
[1778242981408,53.15,80263.3,0.0,-0.99998,0.0,0.00345]
[1778242986444,53.15,80260.43,0.0,-0.99998,0.0,0.00343]
[1778242991478,53.15,80258.07,0.0,-0.99998,0.0,0.00341]
[1778242996513,53.15,80258.66,0.0,-0.99998,0.0,0.00342]
[1778243001548,53.15,80260.39,0.0,-0.99998,0.0,0.00343]
[1778243006583,53.15,80260.23,0.0,-0.99998,0.0,0.00343]
[1778243011621,53.15,80261.22,0.0,-0.99998,0.0,0.00341]
[1778243013635,53.15,80272.2,0.0,-0.99998,0.0,0.00349]
[1778243015649,53.15,80278.79,0.0,-0.99998,0.0,0.00354]
[1778243020685,53.15,80282.42,0.0,-0.99998,0.0,0.00356]
[1778243025721,53.15,80285.71,0.0,-0.99998,0.0,0.00359]
[1778243030756,53.15,80289.47,0.0,-0.99998,0.0,0.00361]
[1778243035790,53.15,80286.35,0.0,-0.99998,0.0,0.00359]
[1778243037803,53.15,80283.8,0.0,-0.99998,0.0,0.00357]
[1778243042839,53.15,80280.85,0.0,-0.99998,0.0,0.00355]
[1778243046872,53.15,80287.71,0.0,-0.99998,0.0,0.0036]
[1778243051902,53.15,80288.38,0.0,-0.99998,0.0,0.0036]
[1778243056936,53.15,80288.82,0.0,-0.99998,0.0,0.00361]
[1778243062979,53.15,80289.88,0.0,-0.99998,0.0,0.00362]
[1778243068019,53.15,80291.28,0.0,-0.99998,0.0,0.00363]
[1778243074061,53.15,80291.64,0.0,-0.99998,0.0,0.0036]
[1778243079096,53.15,80295.94,0.0,-0.99998,0.0,0.00363]
[1778243084132,53.15,80297.48,0.0,-0.99998,0.0,0.00364]
[1778243091180,53.15,80299.76,0.0,-0.99998,0.0,0.00366]
[1778243096215,53.15,80299.41,0.0,-0.99998,0.0,0.00366]
[1778243097222,53.15,80293.66,0.0,-0.99998,0.0,0.00362]
[1778243099236,53.15,80289.34,0.0,-0.99998,0.0,0.00358]
[1778243104271,53.15,80285.3,0.0,-0.99998,0.0,0.00356]
[1778243109309,53.15,80281.99,0.0,-0.99998,0.0,0.00353]
[1778243113334,53.15,80275.5,0.0,-0.99998,0.0,0.00348]
[1778243118369,53.15,80273.38,0.0,-0.99998,0.0,0.00347]
[1778243123404,53.15,80270.47,0.0,-0.99998,0.0,0.00345]
[1778243129447,53.15,80266.44,0.0,-0.99998,0.0,0.00342]
[1778243134481,53.15,80265.28,0.0,-0.99998,0.0,0.00339]
[1778243139516,53.15,80264.41,0.0,-0.99998,0.0,0.00338]
[1778243144554,53.15,80262.76,0.0,-0.99998,0.0,0.00337]
[1778243148579,53.15,80257.24,0.0,-0.99998,0.0,0.00333]
[1778243150594,53.15,80250.89,0.0,-0.99998,0.0,0.00329]
[1778243155628,53.15,80251.04,0.0,-0.99998,0.0,0.00329]
[1778243160663,53.15,80251.04,0.0,-0.99998,0.0,0.00329]
[1778243164716,53.15,80245.28,0.0,-0.99998,0.0,0.00325]
[1778243169751,53.15,80245.95,0.0,-0.99998,0.0,0.00326]
[1778243174778,53.15,80249.26,0.0,-0.99998,0.0,0.00328]
[1778243180821,53.15,80250.39,0.0,-0.99998,0.0,0.00329]
[1778243185855,53.15,80249.8,0.0,-0.99998,0.0,0.00328]
[1778243190890,53.15,80249.18,0.0,-0.99998,0.0,0.00328]
[1778243195925,53.15,80250.16,0.0,-0.99998,0.0,0.00326]
[1778243200959,53.15,80250.63,0.0,-0.99998,0.0,0.00326]
[1778243205995,53.15,80250.55,0.0,-0.99998,0.0,0.00326]
[1778243211034,53.15,80250.4,0.0,-0.99998,0.0,0.00326]
[1778243214055,53.15,80256.79,0.0,-0.99998,0.0,0.0033]
[1778243216069,53.15,80260.02,0.0,-0.99998,0.0,0.00333]
[1778243219091,53.15,80265.39,0.0,-0.99998,0.0,0.00336]
[1778243224125,53.15,80267.28,0.0,-0.99998,0.0,0.00337]
[1778243229160,53.15,80265.56,0.0,-0.99998,0.0,0.00336]
[1778243234195,53.15,80265.41,0.0,-0.99998,0.0,0.00336]
[1778243240237,53.15,80265.05,0.0,-0.99998,0.0,0.00336]
[1778243245272,53.15,80264.88,0.0,-0.99998,0.0,0.00336]
[1778243248293,53.15,80270.12,0.0,-0.99998,0.0,0.00339]
[1778243254335,53.15,80268.96,0.0,-0.99998,0.0,0.00336]
[1778243259370,53.15,80263.54,0.0,-0.99998,0.0,0.00332]
[1778243261385,53.15,80262.51,0.0,-0.99998,0.0,0.00332]
[1778243271454,53.15,80263.34,0.0,-0.99998,0.0,0.00332]
[1778243276489,53.15,80263.81,0.0,-0.99998,0.0,0.00333]
[1778243281526,53.15,80264.85,0.0,-0.99998,0.0,0.00333]
[1778243283540,53.15,80256.58,0.0,-0.99998,0.0,0.00328]
[1778243284547,53.15,80254.04,0.0,-0.99998,0.0,0.00326]
[1778243287570,53.15,80252.29,0.0,-0.99998,0.0,0.00325]
[1778243292604,53.15,80254.96,0.0,-0.99998,0.0,0.00327]
[1778243297639,53.15,80252.97,0.0,-0.99998,0.0,0.00325]
[1778243300659,53.15,80258.16,0.0,-0.99998,0.0,0.00329]
[1778243305696,53.15,80258.98,0.0,-0.99998,0.0,0.00329]
[1778243309722,53.15,80253.78,0.0,-0.99998,0.0,0.00326]
[1778243315547,53.15,80257.54,0.0,-0.99998,0.0,0.00326]
[1778243320800,53.15,80257.67,0.0,-0.99998,0.0,0.00326]
[1778243325619,53.15,80264.4,0.0,-0.99998,0.0,0.0033]
[1778243330872,53.15,80264.76,0.0,-0.99998,0.0,0.00331]
[1778243335907,53.15,80263.26,0.0,-0.99998,0.0,0.0033]
[1778243340942,53.15,80265.74,0.0,-0.99998,0.0,0.00331]
[1778243343963,53.15,80269.83,0.0,-0.99998,0.0,0.00334]
[1778243346986,53.15,80276.7,0.0,-0.99998,0.0,0.00339]
[1778243347990,53.15,80282.15,0.0,-0.99998,0.0,0.00343]
[1778243349003,53.15,80282.72,0.0,-0.99998,0.0,0.00343]
[1778243354034,53.15,80286.43,0.0,-0.99998,0.0,0.00346]
[1778243358061,53.15,80291.49,0.0,-0.99998,0.0,0.00349]
[1778243363096,53.15,80295.75,0.0,-0.99998,0.0,0.00352]
[1778243368130,53.15,80298.32,0.0,-0.99998,0.0,0.00354]
[1778243373168,53.15,80302.17,0.0,-0.99998,0.0,0.00354]
[1778243378203,53.15,80303.33,0.0,-0.99998,0.0,0.00355]
[1778243384247,53.15,80306.09,0.0,-0.99998,0.0,0.00357]
[1778243389280,53.15,80303.72,0.0,-0.99998,0.0,0.00355]
[1778243394324,53.15,80302.91,0.0,-0.99998,0.0,0.00355]
[1778243399350,53.15,80307.78,0.0,-0.99998,0.0,0.00358]
[1778243403402,53.15,80331.99,0.0,-0.99998,0.0,0.00376]
[1778243404398,53.15,80351.83,0.0,-0.99998,0.0,0.00392]
[1778243405464,53.15,80371.8,0.0,-0.99997,0.0,0.00408]
[1778243406420,53.15,80407.17,0.0,-0.99997,0.0,0.00438]
[1778243407425,53.15,80452.13,0.0,-0.99997,0.0,0.0048]
[1778243408433,53.15,80469.57,0.0,-0.99997,0.0,0.00497]
[1778243409441,53.15,80466.75,0.0,-0.99997,0.0,0.00494]
[1778243410463,53.15,80461.45,0.0,-0.99997,0.0,0.00489]
[1778243411462,53.15,80452.96,0.0,-0.99997,0.0,0.00481]
[1778243412469,53.15,80428.05,0.0,-0.99997,0.0,0.00457]
[1778243413478,53.15,80404.49,0.0,-0.99997,0.0,0.00436]
[1778243414489,53.15,80394.51,0.0,-0.99997,0.0,0.00427]
[1778243415507,53.15,80371.86,0.0,-0.99997,0.0,0.00408]
[1778243416500,53.15,80355.92,0.0,-0.99998,0.0,0.00395]
[1778243417506,53.15,80361.39,0.0,-0.99998,0.0,0.004]
[1778243418513,53.15,80361.74,0.0,-0.99998,0.0,0.004]
[1778243419522,53.15,80339.56,0.0,-0.99998,0.0,0.00382]
[1778243420529,53.15,80318.82,0.0,-0.99998,0.0,0.00367]
[1778243421536,53.15,80307.41,0.0,-0.99998,0.0,0.00358]
[1778243422548,53.15,80297.93,0.0,-0.99998,0.0,0.00351]
[1778243423550,53.15,80294.06,0.0,-0.99998,0.0,0.00348]
[1778243424561,53.15,80298.94,0.0,-0.99998,0.0,0.00352]
[1778243425565,53.15,80309.86,0.0,-0.99998,0.0,0.0036]
[1778243426577,53.15,80313.91,0.0,-0.99998,0.0,0.00363]
[1778243427578,53.15,80300.67,0.0,-0.99998,0.0,0.00353]
[1778243428617,53.15,80274.32,0.0,-0.99998,0.0,0.00335]
[1778243429608,53.15,80278.57,0.0,-0.99998,0.0,0.00338]
[1778243430616,53.15,80290.28,0.0,-0.99998,0.0,0.00346]
[1778243431623,53.15,80296.13,0.0,-0.99998,0.0,0.00347]
[1778243432630,53.15,80295.93,0.0,-0.99998,0.0,0.00347]
[1778243437677,53.15,80297.22,0.0,-0.99998,0.0,0.00348]
[1778243438673,53.15,80302.93,0.0,-0.99998,0.0,0.00352]
[1778243439680,53.15,80308.29,0.0,-0.99998,0.0,0.00356]
[1778243440705,53.15,80301.83,0.0,-0.99998,0.0,0.00351]
[1778243441699,53.15,80296.14,0.0,-0.99998,0.0,0.00347]
[1778243442705,53.15,80289.85,0.0,-0.99998,0.0,0.00343]
[1778243443712,53.15,80287.34,0.0,-0.99998,0.0,0.00341]
[1778243447742,53.15,80279.23,0.0,-0.99998,0.0,0.00335]
[1778243448748,53.15,80268.07,0.0,-0.99998,0.0,0.00328]
[1778243449754,53.15,80263.48,0.0,-0.99998,0.0,0.00325]
[1778243450767,53.15,80251.02,0.0,-0.99998,0.0,0.00317]
[1778243451773,53.15,80232.77,0.0,-0.99998,0.0,0.00305]
[1778243452778,53.15,80218.24,0.0,-0.99998,0.0,0.00296]
[1778243453783,53.15,80206.28,0.0,-0.99998,0.0,0.00289]
[1778243454791,53.15,80202.39,0.0,-0.99998,0.0,0.00286]
[1778243455797,53.15,80195.04,0.0,-0.99998,0.0,0.00282]
[1778243456805,53.15,80192.59,0.0,-0.99998,0.0,0.00281]
[1778243459825,53.15,80188.36,0.0,-0.99998,0.0,0.00278]
[1778243460832,53.15,80178.06,0.0,-0.99998,0.0,0.00272]
[1778243461842,53.15,80179.32,0.0,-0.99998,0.0,0.00273]
[1778243462862,53.15,80187.72,0.0,-0.99998,0.0,0.00278]
[1778243463867,53.15,80195.97,0.0,-0.99998,0.0,0.00283]
[1778243464874,53.15,80209.53,0.0,-0.99998,0.0,0.00291]
[1778243465880,53.15,80213.43,0.0,-0.99998,0.0,0.00293]
[1778243469920,53.15,80231.02,0.0,-0.99998,0.0,0.00304]
[1778243470920,53.15,80243.46,0.0,-0.99998,0.0,0.00312]
[1778243471929,53.15,80245.82,0.0,-0.99998,0.0,0.00313]
[1778243477002,53.15,80246.79,0.0,-0.99998,0.0,0.00314]
[1778243478984,53.15,80241.79,0.0,-0.99998,0.0,0.00311]
[1778243481000,53.15,80221.05,0.0,-0.99998,0.0,0.00298]
[1778243482007,53.15,80214.69,0.0,-0.99998,0.0,0.00294]
[1778243483012,53.15,80212.72,0.0,-0.99998,0.0,0.00292]
[1778243485025,53.15,80208.74,0.0,-0.99998,0.0,0.0029]
[1778243486781,53.15,80213.8,0.0,-0.99998,0.0,0.00293]
[1778243489054,53.15,80222.25,0.0,-0.99998,0.0,0.00298]
[1778243490061,53.15,80226.17,0.0,-0.99998,0.0,0.00301]
[1778243494091,53.15,80219.69,0.0,-0.99998,0.0,0.00294]
[1778243496851,53.15,80216.1,0.0,-0.99998,0.0,0.00292]
[1778243498121,53.15,80215.47,0.0,-0.99998,0.0,0.00292]
[1778243503154,53.15,80212.91,0.0,-0.99998,0.0,0.0029]
[1778243505168,53.15,80198.2,0.0,-0.99998,0.0,0.00282]
[1778243506924,53.15,80181.02,0.0,-0.99998,0.0,0.00272]
[1778243509196,53.15,80180.12,0.0,-0.99998,0.0,0.00271]
[1778243511211,53.15,80174.94,0.0,-0.99998,0.0,0.00268]
[1778243513227,53.15,80170.38,0.0,-0.99998,0.0,0.00266]
[1778243514232,53.15,80160.01,0.0,-0.99998,0.0,0.0026]
[1778243515239,53.15,80159.81,0.0,-0.99998,0.0,0.0026]
[1778243517253,53.15,80167.14,0.0,-0.99998,0.0,0.00264]
[1778243518260,53.15,80171.2,0.0,-0.99998,0.0,0.00266]
[1778243521283,53.15,80177.05,0.0,-0.99998,0.0,0.0027]
[1778243524302,53.15,80178.13,0.0,-0.99998,0.0,0.0027]
[1778243526316,53.15,80186.39,0.0,-0.99998,0.0,0.00275]
[1778243527323,53.15,80190.29,0.0,-0.99998,0.0,0.00277]
[1778243530347,53.15,80184.06,0.0,-0.99998,0.0,0.00273]
[1778243533369,53.15,80190.47,0.0,-0.99998,0.0,0.00277]
[1778243536394,53.15,80196.63,0.0,-0.99998,0.0,0.00281]
[1778243539406,53.15,80207.86,0.0,-0.99998,0.0,0.00287]
[1778243540414,53.15,80211.4,0.0,-0.99998,0.0,0.00289]
[1778243542429,53.15,80217.34,0.0,-0.99998,0.0,0.00293]
[1778243547463,53.15,80220.04,0.0,-0.99998,0.0,0.00295]
[1778243552498,53.15,80222.52,0.0,-0.99998,0.0,0.00294]
[1778243557533,53.15,80228.01,0.0,-0.99998,0.0,0.00297]
[1778243558540,53.15,80236.66,0.0,-0.99998,0.0,0.00303]
[1778243559549,53.15,80239.9,0.0,-0.99998,0.0,0.00305]
[1778243561562,53.15,80240.99,0.0,-0.99998,0.0,0.00305]
[1778243566598,53.15,80242.14,0.0,-0.99998,0.0,0.00306]
[1778243571633,53.15,80247.47,0.0,-0.99998,0.0,0.00309]
[1778243576668,53.15,80246.53,0.0,-0.99998,0.0,0.00309]
[1778243581706,53.15,80249.06,0.0,-0.99998,0.0,0.0031]
[1778243583718,53.15,80254.1,0.0,-0.99998,0.0,0.00314]
[1778243587745,53.15,80259.87,0.0,-0.99998,0.0,0.00317]
[1778243592785,53.15,80257.38,0.0,-0.99998,0.0,0.00316]
[1778243594794,53.15,80269.7,0.0,-0.99998,0.0,0.00324]
[1778243595801,53.15,80281.03,0.0,-0.99998,0.0,0.00332]
[1778243596808,53.15,80280.81,0.0,-0.99998,0.0,0.00331]
[1778243601843,53.15,80287.44,0.0,-0.99998,0.0,0.00336]
[1778243606882,53.15,80289.08,0.0,-0.99998,0.0,0.00337]
[1778243608894,53.15,80296.21,0.0,-0.99998,0.0,0.00342]
[1778243610907,53.15,80295.72,0.0,-0.99998,0.0,0.00342]
[1778243612921,53.15,80290.75,0.0,-0.99998,0.0,0.00336]
[1778243617960,53.15,80290.99,0.0,-0.99998,0.0,0.00336]
[1778243621987,53.15,80284.94,0.0,-0.99998,0.0,0.00332]
[1778243625014,53.15,80280.89,0.0,-0.99998,0.0,0.00329]
[1778243630048,53.15,80279.98,0.0,-0.99998,0.0,0.00328]
[1778243635091,53.15,80268.29,0.0,-0.99998,0.0,0.0032]
[1778243636091,53.15,80247.96,0.0,-0.99998,0.0,0.00307]
[1778243637099,53.15,80246.73,0.0,-0.99998,0.0,0.00307]
[1778243642132,53.15,80246.12,0.0,-0.99998,0.0,0.00306]
[1778243647935,53.15,80241.54,0.0,-0.99998,0.0,0.00303]
[1778243651196,53.15,80229.47,0.0,-0.99998,0.0,0.00296]
[1778243652219,53.15,80220.02,0.0,-0.99998,0.0,0.0029]
[1778243653211,53.15,80218.54,0.0,-0.99998,0.0,0.00289]
[1778243658007,53.15,80212.65,0.0,-0.99998,0.0,0.00286]
[1778243663289,53.15,80210.35,0.0,-0.99998,0.0,0.00284]
[1778243666314,53.15,80215.67,0.0,-0.99998,0.0,0.00287]
[1778243670338,53.15,80223.4,0.0,-0.99998,0.0,0.00292]
[1778243675372,53.15,80224.74,0.0,-0.99998,0.0,0.00291]
[1778243680408,53.15,80225.81,0.0,-0.99998,0.0,0.00291]
[1778243685443,53.15,80229.31,0.0,-0.99998,0.0,0.00293]
[1778243687457,53.15,80223.77,0.0,-0.99998,0.0,0.0029]
[1778243688464,53.15,80220.75,0.0,-0.99998,0.0,0.00288]
[1778243692492,53.15,80227.3,0.0,-0.99998,0.0,0.00292]
[1778243693499,53.15,80233.1,0.0,-0.99998,0.0,0.00296]
[1778243694506,53.15,80235.97,0.0,-0.99998,0.0,0.00297]
[1778243699540,53.15,80236.39,0.0,-0.99998,0.0,0.00298]
[1778243702562,53.15,80242.91,0.0,-0.99998,0.0,0.00302]
[1778243707597,53.15,80248.49,0.0,-0.99998,0.0,0.00305]
[1778243712632,53.15,80249.97,0.0,-0.99998,0.0,0.00306]
[1778243716660,53.15,80242.52,0.0,-0.99998,0.0,0.00302]
[1778243718675,53.15,80239.37,0.0,-0.99998,0.0,0.003]
[1778243723717,53.15,80246.19,0.0,-0.99998,0.0,0.00304]
[1778243724721,53.15,80252.14,0.0,-0.99998,0.0,0.00308]
[1778243729760,53.15,80255.2,0.0,-0.99998,0.0,0.0031]
[1778243734794,53.15,80253.13,0.0,-0.99998,0.0,0.00306]
[1778243738824,53.15,80246.82,0.0,-0.99998,0.0,0.00302]
[1778243740837,53.15,80242.05,0.0,-0.99998,0.0,0.00299]
[1778243742851,53.15,80236.78,0.0,-0.99998,0.0,0.00296]
[1778243747887,53.15,80235.57,0.0,-0.99998,0.0,0.00295]
[1778243750907,53.15,80227.56,0.0,-0.99998,0.0,0.0029]
[1778243752921,53.15,80224.03,0.0,-0.99998,0.0,0.00288]
[1778243755944,53.15,80217.59,0.0,-0.99998,0.0,0.00284]
[1778243756949,53.15,80213.89,0.0,-0.99998,0.0,0.00282]
[1778243758963,53.15,80213.39,0.0,-0.99998,0.0,0.00282]
[1778243759971,53.15,80219.08,0.0,-0.99998,0.0,0.00285]
[1778243760977,53.15,80220.13,0.0,-0.99998,0.0,0.00286]
[1778243766013,53.15,80217.77,0.0,-0.99998,0.0,0.00284]
[1778243771049,53.15,80222.28,0.0,-0.99998,0.0,0.00287]
[1778243775078,53.15,80228.97,0.0,-0.99998,0.0,0.00291]
[1778243779105,53.15,80229.64,0.0,-0.99998,0.0,0.00291]
[1778243784140,53.15,80234.25,0.0,-0.99998,0.0,0.00294]
[1778243787161,53.15,80227.27,0.0,-0.99998,0.0,0.0029]
[1778243792196,53.15,80227.49,0.0,-0.99998,0.0,0.00288]
[1778243794211,53.15,80233.09,0.0,-0.99998,0.0,0.00291]
[1778243799250,53.15,80232.89,0.0,-0.99998,0.0,0.00291]
[1778243804285,53.15,80237.02,0.0,-0.99998,0.0,0.00294]
[1778243809320,53.15,80240.26,0.0,-0.99998,0.0,0.00295]
[1778243812341,53.15,80247.46,0.0,-0.99998,0.0,0.003]
[1778243814355,53.15,80251.34,0.0,-0.99998,0.0,0.00302]
[1778243819390,53.15,80252.45,0.0,-0.99998,0.0,0.00303]
[1778243824425,53.15,80254.49,0.0,-0.99998,0.0,0.00304]
[1778243829460,53.15,80252.54,0.0,-0.99998,0.0,0.00303]
[1778243831474,53.15,80259.5,0.0,-0.99998,0.0,0.00307]
[1778243833488,53.15,80264.77,0.0,-0.99998,0.0,0.00311]
[1778243839285,53.15,80253.33,0.0,-0.99998,0.0,0.00304]
[1778243840537,53.15,80255.47,0.0,-0.99998,0.0,0.00305]
[1778243841546,53.15,80258.47,0.0,-0.99998,0.0,0.00307]
[1778243842551,53.15,80253.21,0.0,-0.99998,0.0,0.00304]
[1778243843559,53.15,80233.51,0.0,-0.99998,0.0,0.00291]
[1778243844565,53.15,80221.94,0.0,-0.99998,0.0,0.00284]
[1778243845571,53.15,80218.06,0.0,-0.99998,0.0,0.00282]
[1778243846580,53.15,80218.04,0.0,-0.99998,0.0,0.00282]
[1778243849600,53.15,80213.73,0.0,-0.99998,0.0,0.0028]
[1778243852621,53.15,80204.22,0.0,-0.99998,0.0,0.00272]
[1778243853629,53.15,80201.6,0.0,-0.99998,0.0,0.00271]
[1778243858670,53.15,80202.24,0.0,-0.99998,0.0,0.00271]
[1778243863699,53.15,80199.0,0.0,-0.99998,0.0,0.00269]
[1778243868734,53.15,80200.75,0.0,-0.99998,0.0,0.0027]
[1778243873770,53.15,80204.9,0.0,-0.99998,0.0,0.00272]
[1778243878804,53.15,80203.93,0.0,-0.99998,0.0,0.00272]
[1778243882833,53.15,80209.05,0.0,-0.99998,0.0,0.00275]
[1778243884846,53.15,80212.31,0.0,-0.99998,0.0,0.00277]
[1778243887867,53.15,80207.06,0.0,-0.99998,0.0,0.00274]
[1778243889881,53.15,80204.47,0.0,-0.99998,0.0,0.00272]
[1778243894919,53.15,80202.11,0.0,-0.99998,0.0,0.00271]
[1778243899954,53.15,80203.62,0.0,-0.99998,0.0,0.00272]
[1778243904989,53.15,80204.24,0.0,-0.99998,0.0,0.00272]
[1778243908014,53.15,80197.68,0.0,-0.99998,0.0,0.00268]
[1778243909018,53.15,80197.12,0.0,-0.99998,0.0,0.00268]
[1778243914055,53.15,80203.28,0.0,-0.99998,0.0,0.00269]
[1778243916071,53.15,80204.76,0.0,-0.99998,0.0,0.0027]
[1778243922113,53.15,80205.32,0.0,-0.99998,0.0,0.00271]
[1778243923119,53.15,80210.37,0.0,-0.99998,0.0,0.00273]
[1778243924126,53.15,80220.1,0.0,-0.99998,0.0,0.00279]
[1778243925134,53.15,80223.4,0.0,-0.99998,0.0,0.00281]
[1778243930168,53.15,80223.72,0.0,-0.99998,0.0,0.00281]
[1778243935203,53.15,80228.64,0.0,-0.99998,0.0,0.00284]
[1778243936210,53.15,80235.15,0.0,-0.99998,0.0,0.00288]
[1778243937217,53.15,80238.76,0.0,-0.99998,0.0,0.0029]
[1778243941245,53.15,80233.34,0.0,-0.99998,0.0,0.00287]
[1778243943260,53.15,80227.19,0.0,-0.99998,0.0,0.00283]
[1778243948294,53.15,80223.42,0.0,-0.99998,0.0,0.00281]
[1778243953333,53.15,80218.7,0.0,-0.99998,0.0,0.00278]
[1778243954337,53.15,80209.49,0.0,-0.99998,0.0,0.00273]
[1778243955344,53.15,80200.91,0.0,-0.99998,0.0,0.00268]
[1778243956351,53.15,80200.84,0.0,-0.99998,0.0,0.00268]
[1778243961386,53.15,80200.92,0.0,-0.99998,0.0,0.00268]
[1778243966421,53.15,80199.92,0.0,-0.99998,0.0,0.00267]
[1778243971456,53.15,80202.06,0.0,-0.99998,0.0,0.00267]
[1778243973471,53.15,80196.53,0.0,-0.99998,0.0,0.00263]
[1778243978513,53.15,80198.93,0.0,-0.99998,0.0,0.00265]
[1778243980271,53.15,80204.1,0.0,-0.99998,0.0,0.00268]
[1778243985561,53.15,80205.73,0.0,-0.99998,0.0,0.00269]
[1778243987576,53.15,80212.54,0.0,-0.99998,0.0,0.00272]
[1778243992611,53.15,80213.03,0.0,-0.99998,0.0,0.00273]
[1778243995632,53.15,80217.31,0.0,-0.99998,0.0,0.00275]
[1778244000667,53.15,80217.73,0.0,-0.99998,0.0,0.00275]
[1778244005703,53.15,80212.98,0.0,-0.99998,0.0,0.00273]
[1778244008727,53.15,80218.12,0.0,-0.99998,0.0,0.00276]
[1778244012751,53.15,80221.36,0.0,-0.99998,0.0,0.00278]
[1778244017786,53.15,80222.38,0.0,-0.99998,0.0,0.00278]
[1778244022822,53.15,80222.61,0.0,-0.99998,0.0,0.00278]
[1778244027856,53.15,80223.33,0.0,-0.99998,0.0,0.00279]
[1778244032895,53.15,80220.03,0.0,-0.99998,0.0,0.00275]
[1778244037927,53.15,80223.75,0.0,-0.99998,0.0,0.00277]
[1778244042963,53.15,80224.4,0.0,-0.99998,0.0,0.00277]
[1778244047999,53.15,80222.29,0.0,-0.99998,0.0,0.00276]
[1778244053033,53.15,80221.72,0.0,-0.99998,0.0,0.00276]
[1778244055052,53.15,80230.66,0.0,-0.99998,0.0,0.00281]
[1778244056055,53.15,80233.21,0.0,-0.99998,0.0,0.00282]
[1778244061101,53.15,80229.45,0.0,-0.99998,0.0,0.0028]
[1778244066131,53.15,80227.55,0.0,-0.99998,0.0,0.00279]
[1778244068145,53.15,80221.81,0.0,-0.99998,0.0,0.00276]
[1778244070159,53.15,80219.14,0.0,-0.99998,0.0,0.00274]
[1778244074189,53.15,80223.26,0.0,-0.99998,0.0,0.00276]
[1778244079222,53.15,80219.0,0.0,-0.99998,0.0,0.00274]
[1778244084258,53.15,80219.64,0.0,-0.99998,0.0,0.00274]
[1778244088288,53.15,80214.05,0.0,-0.99998,0.0,0.00271]
[1778244091306,53.15,80211.57,0.0,-0.99998,0.0,0.00268]
[1778244094331,53.15,80206.18,0.0,-0.99998,0.0,0.00265]
[1778244095335,53.15,80203.98,0.0,-0.99998,0.0,0.00263]
[1778244098356,53.15,80209.02,0.0,-0.99998,0.0,0.00266]
[1778244103392,53.15,80211.09,0.0,-0.99998,0.0,0.00267]
[1778244110441,53.15,80212.38,0.0,-0.99998,0.0,0.00268]
[1778244115476,53.15,80214.07,0.0,-0.99998,0.0,0.00269]
[1778244117490,53.15,80219.69,0.0,-0.99998,0.0,0.00272]
[1778244122532,53.15,80213.92,0.0,-0.99998,0.0,0.00269]
[1778244123533,53.15,80210.03,0.0,-0.99998,0.0,0.00267]
[1778244129575,53.15,80210.85,0.0,-0.99998,0.0,0.00267]
[1778244134612,53.15,80211.39,0.0,-0.99998,0.0,0.00268]
[1778244139646,53.15,80212.87,0.0,-0.99998,0.0,0.00268]
[1778244144681,53.15,80212.38,0.0,-0.99998,0.0,0.00268]
[1778244149716,53.15,80212.19,0.0,-0.99998,0.0,0.00268]
[1778244152738,53.15,80217.6,0.0,-0.99998,0.0,0.00269]
[1778244153744,53.15,80219.37,0.0,-0.99998,0.0,0.0027]
[1778244155758,53.15,80223.83,0.0,-0.99998,0.0,0.00272]
[1778244161576,53.15,80223.46,0.0,-0.99998,0.0,0.00272]
[1778244166835,53.15,80222.8,0.0,-0.99998,0.0,0.00272]
[1778244171650,53.15,80232.87,0.0,-0.99998,0.0,0.00278]
[1778244172877,53.15,80234.37,0.0,-0.99998,0.0,0.00278]
[1778244177911,53.15,80233.59,0.0,-0.99998,0.0,0.00278]
[1778244182950,53.15,80232.22,0.0,-0.99998,0.0,0.00277]
[1778244187981,53.15,80230.83,0.0,-0.99998,0.0,0.00276]
[1778244193018,53.15,80230.61,0.0,-0.99998,0.0,0.00276]
[1778244198053,53.15,80226.12,0.0,-0.99998,0.0,0.00274]
[1778244199059,53.15,80217.44,0.0,-0.99998,0.0,0.00269]
[1778244200066,53.15,80217.58,0.0,-0.99998,0.0,0.00269]
[1778244205101,53.15,80215.84,0.0,-0.99998,0.0,0.00268]
[1778244208123,53.15,80209.98,0.0,-0.99998,0.0,0.00265]
[1778244209129,53.15,80207.95,0.0,-0.99998,0.0,0.00264]
[1778244211143,53.15,80204.76,0.0,-0.99998,0.0,0.0026]
[1778244216183,53.15,80205.93,0.0,-0.99998,0.0,0.0026]
[1778244218193,53.15,80212.62,0.0,-0.99998,0.0,0.00264]
[1778244219200,53.15,80222.86,0.0,-0.99998,0.0,0.0027]
[1778244220206,53.15,80226.27,0.0,-0.99998,0.0,0.00272]
[1778244225242,53.15,80225.99,0.0,-0.99998,0.0,0.00271]
[1778244228266,53.15,80220.98,0.0,-0.99998,0.0,0.00269]
[1778244229274,53.15,80215.92,0.0,-0.99998,0.0,0.00266]
[1778244230280,53.15,80216.89,0.0,-0.99998,0.0,0.00266]
[1778244233302,53.15,80222.36,0.0,-0.99998,0.0,0.00269]
[1778244235315,53.15,80224.71,0.0,-0.99998,0.0,0.00271]
[1778244240350,53.15,80226.14,0.0,-0.99998,0.0,0.00272]
[1778244245385,53.15,80227.42,0.0,-0.99998,0.0,0.00272]
[1778244250420,53.15,80229.08,0.0,-0.99998,0.0,0.00273]
[1778244255454,53.15,80225.87,0.0,-0.99998,0.0,0.00271]
[1778244260489,53.15,80223.2,0.0,-0.99998,0.0,0.0027]
[1778244266533,53.15,80220.66,0.0,-0.99998,0.0,0.00268]
[1778244271567,53.15,80221.72,0.0,-0.99998,0.0,0.00267]
[1778244276602,53.15,80222.08,0.0,-0.99998,0.0,0.00267]
[1778244281647,53.15,80218.22,0.0,-0.99998,0.0,0.00265]
[1778244282653,53.15,80212.82,0.0,-0.99998,0.0,0.00262]
[1778244284661,53.15,80207.73,0.0,-0.99998,0.0,0.00259]
[1778244289698,53.15,80204.94,0.0,-0.99998,0.0,0.00258]
[1778244295740,53.15,80206.08,0.0,-0.99998,0.0,0.00258]
[1778244300776,53.15,80206.62,0.0,-0.99998,0.0,0.00259]
[1778244303794,53.15,80201.51,0.0,-0.99998,0.0,0.00256]
[1778244307823,53.15,80200.52,0.0,-0.99998,0.0,0.00255]
[1778244309837,53.15,80195.32,0.0,-0.99998,0.0,0.00253]
[1778244313865,53.15,80191.42,0.0,-0.99998,0.0,0.00251]
[1778244314872,53.15,80183.58,0.0,-0.99999,0.0,0.00246]
[1778244315879,53.15,80181.0,0.0,-0.99999,0.0,0.00245]
[1778244318900,53.15,80187.4,0.0,-0.99998,0.0,0.00248]
[1778244320915,53.15,80189.77,0.0,-0.99998,0.0,0.0025]
[1778244325949,53.15,80190.68,0.0,-0.99998,0.0,0.0025]
[1778244330984,53.15,80193.32,0.0,-0.99998,0.0,0.00252]
[1778244334013,53.15,80188.12,0.0,-0.99999,0.0,0.00247]
[1778244335013,53.15,80182.19,0.0,-0.99999,0.0,0.00244]
[1778244336032,53.15,80178.3,0.0,-0.99999,0.0,0.00242]
[1778244337037,53.15,80167.36,0.0,-0.99999,0.0,0.00236]
[1778244338043,53.15,80159.42,0.0,-0.99999,0.0,0.00232]
[1778244339052,53.15,80158.21,0.0,-0.99999,0.0,0.00232]
[1778244341070,53.15,80145.86,0.0,-0.99999,0.0,0.00226]
[1778244342843,53.15,80152.48,0.0,-0.99999,0.0,0.00229]
[1778244345095,53.15,80156.7,0.0,-0.99999,0.0,0.00231]
[1778244346101,53.15,80156.64,0.0,-0.99999,0.0,0.00231]
[1778244351137,53.15,80161.24,0.0,-0.99999,0.0,0.00233]
[1778244353151,53.15,80163.47,0.0,-0.99999,0.0,0.00234]
[1778244358187,53.15,80164.6,0.0,-0.99999,0.0,0.00235]
[1778244363221,53.15,80160.93,0.0,-0.99999,0.0,0.00233]
[1778244368255,53.15,80164.02,0.0,-0.99999,0.0,0.00235]
[1778244372284,53.15,80170.6,0.0,-0.99999,0.0,0.00238]
[1778244377319,53.15,80170.78,0.0,-0.99999,0.0,0.00238]
[1778244382354,53.15,80173.44,0.0,-0.99999,0.0,0.00239]
[1778244387389,53.15,80172.26,0.0,-0.99999,0.0,0.00239]
[1778244389403,53.15,80164.64,0.0,-0.99999,0.0,0.00235]
[1778244390410,53.15,80163.74,0.0,-0.99999,0.0,0.00234]
[1778244395445,53.15,80169.08,0.0,-0.99999,0.0,0.00235]
[1778244397460,53.15,80172.28,0.0,-0.99999,0.0,0.00237]
[1778244402495,53.15,80171.92,0.0,-0.99999,0.0,0.00237]
[1778244407530,53.15,80172.97,0.0,-0.99999,0.0,0.00237]
[1778244412565,53.15,80173.4,0.0,-0.99999,0.0,0.00237]
[1778244414579,53.15,80179.41,0.0,-0.99999,0.0,0.0024]
[1778244415587,53.15,80182.52,0.0,-0.99999,0.0,0.00242]
[1778244420622,53.15,80180.97,0.0,-0.99999,0.0,0.00241]
[1778244425657,53.15,80178.35,0.0,-0.99999,0.0,0.0024]
[1778244427672,53.15,80172.66,0.0,-0.99999,0.0,0.00237]
[1778244432706,53.15,80173.74,0.0,-0.99999,0.0,0.00238]
[1778244437757,53.15,80173.57,0.0,-0.99999,0.0,0.00237]
[1778244442775,53.15,80173.15,0.0,-0.99999,0.0,0.00237]
[1778244446804,53.15,80180.05,0.0,-0.99999,0.0,0.00241]
[1778244451839,53.15,80180.0,0.0,-0.99999,0.0,0.00239]
[1778244455868,53.15,80188.65,0.0,-0.99999,0.0,0.00243]
[1778244456874,53.15,80194.51,0.0,-0.99999,0.0,0.00246]
[1778244457881,53.15,80193.06,0.0,-0.99999,0.0,0.00245]
[1778244459895,53.15,80185.89,0.0,-0.99999,0.0,0.00242]
[1778244460902,53.15,80179.82,0.0,-0.99999,0.0,0.00239]
[1778244462917,53.15,80173.88,0.0,-0.99999,0.0,0.00236]
[1778244467952,53.15,80166.71,0.0,-0.99999,0.0,0.00232]
[1778244468960,53.15,80165.82,0.0,-0.99999,0.0,0.00232]
[1778244473022,53.15,80174.11,0.0,-0.99999,0.0,0.00236]
[1778244475036,53.15,80178.43,0.0,-0.99999,0.0,0.00238]
[1778244478059,53.15,80184.17,0.0,-0.99999,0.0,0.00241]
[1778244479065,53.15,80187.74,0.0,-0.99999,0.0,0.00243]
[1778244482085,53.15,80182.08,0.0,-0.99999,0.0,0.0024]
[1778244484100,53.15,80174.2,0.0,-0.99999,0.0,0.00236]
[1778244489134,53.15,80169.03,0.0,-0.99999,0.0,0.00233]
[1778244494169,53.15,80170.25,0.0,-0.99999,0.0,0.00234]
[1778244499205,53.15,80171.06,0.0,-0.99999,0.0,0.00234]
[1778244503964,53.15,80166.03,0.0,-0.99999,0.0,0.00232]
[1778244506253,53.15,80156.5,0.0,-0.99999,0.0,0.00227]
[1778244508266,53.15,80155.11,0.0,-0.99999,0.0,0.00227]
[1778244514034,53.15,80143.14,0.0,-0.99999,0.0,0.00219]
[1778244516323,53.15,80146.42,0.0,-0.99999,0.0,0.00221]
[1778244518337,53.15,80148.8,0.0,-0.99999,0.0,0.00222]
[1778244524104,53.15,80152.89,0.0,-0.99999,0.0,0.00224]
[1778244529414,53.15,80140.78,0.0,-0.99999,0.0,0.00218]
[1778244530422,53.15,80131.78,0.0,-0.99999,0.0,0.00214]
[1778244531428,53.15,80131.18,0.0,-0.99999,0.0,0.00214]
[1778244536462,53.15,80130.64,0.0,-0.99999,0.0,0.00213]
[1778244541498,53.15,80124.73,0.0,-0.99999,0.0,0.00211]
[1778244546533,53.15,80126.85,0.0,-0.99999,0.0,0.00212]
[1778244547541,53.15,80131.96,0.0,-0.99999,0.0,0.00214]
[1778244548547,53.15,80132.42,0.0,-0.99999,0.0,0.00214]
[1778244553584,53.15,80122.49,0.0,-0.99999,0.0,0.0021]
[1778244554592,53.15,80116.93,0.0,-0.99999,0.0,0.00207]
[1778244555598,53.15,80114.37,0.0,-0.99999,0.0,0.00206]
[1778244557614,53.15,80111.79,0.0,-0.99999,0.0,0.00205]
[1778244562649,53.15,80117.67,0.0,-0.99999,0.0,0.00208]
[1778244567683,53.15,80117.48,0.0,-0.99999,0.0,0.00207]
[1778244572718,53.15,80111.03,0.0,-0.99999,0.0,0.00203]
[1778244574732,53.15,80109.31,0.0,-0.99999,0.0,0.00202]
[1778244579768,53.15,80102.2,0.0,-0.99999,0.0,0.00199]
[1778244581786,53.15,80097.19,0.0,-0.99999,0.0,0.00197]
[1778244583796,53.15,80091.78,0.0,-0.99999,0.0,0.00195]
[1778244584803,53.15,80090.19,0.0,-0.99999,0.0,0.00194]
[1778244589838,53.15,80093.54,0.0,-0.99999,0.0,0.00195]
[1778244592859,53.15,80086.94,0.0,-0.99999,0.0,0.00193]
[1778244594876,53.15,80079.71,0.0,-0.99999,0.0,0.0019]
[1778244596890,53.15,80070.73,0.0,-0.99999,0.0,0.00186]
[1778244601922,53.15,80065.5,0.0,-0.99999,0.0,0.00184]
[1778244606957,53.15,80067.05,0.0,-0.99999,0.0,0.00185]
[1778244611992,53.15,80063.25,0.0,-0.99999,0.0,0.00183]
[1778244614010,53.15,80053.51,0.0,-0.99999,0.0,0.00179]
[1778244615019,53.15,80050.13,0.0,-0.99999,0.0,0.00178]
[1778244620054,53.15,80053.43,0.0,-0.99999,0.0,0.00179]
[1778244621060,53.15,80045.31,0.0,-0.99999,0.0,0.00176]
[1778244622066,53.15,80039.25,0.0,-0.99999,0.0,0.00174]
[1778244623073,53.15,80039.58,0.0,-0.99999,0.0,0.00174]
[1778244624080,53.15,80032.63,0.0,-0.99999,0.0,0.00172]
[1778244625113,53.15,80016.55,0.0,-0.99999,0.0,0.00166]
[1778244627113,53.15,79990.15,0.0,-0.99999,0.0,0.00157]
[1778244628120,53.15,79976.89,0.0,-0.99999,0.0,0.00152]
[1778244629126,53.15,79988.57,0.0,-0.99999,0.0,0.00156]
[1778244630133,53.15,79995.89,0.0,-0.99999,0.0,0.00158]
[1778244632146,53.15,80000.28,0.0,-0.99999,0.0,0.00159]
[1778244634160,53.15,79988.38,0.0,-0.99999,0.0,0.00155]
[1778244638192,53.15,79993.79,0.0,-0.99999,0.0,0.00156]
[1778244643224,53.15,79994.93,0.0,-0.99999,0.0,0.00157]
[1778244646247,53.15,80000.84,0.0,-0.99999,0.0,0.00159]
[1778244650275,53.15,79995.42,0.0,-0.99999,0.0,0.00157]
[1778244652289,53.15,80003.97,0.0,-0.99999,0.0,0.0016]
[1778244657332,53.15,80001.54,0.0,-0.99999,0.0,0.00159]
[1778244662372,53.15,80003.14,0.0,-0.99999,0.0,0.0016]
[1778244663375,53.15,79994.67,0.0,-0.99999,0.0,0.00157]
[1778244665101,53.15,79993.21,0.0,-0.99999,0.0,0.00156]
[1778244665389,53.15,79993.21,0.0,-0.99999,0.0,0.00156]
[1778244668410,53.15,79982.83,0.0,-0.99999,0.0,0.00153]
[1778244673446,53.15,79983.63,0.0,-0.99999,0.0,0.00153]
[1778244677476,53.15,79988.75,0.0,-0.99999,0.0,0.00155]
[1778244678480,53.15,79994.08,0.0,-0.99999,0.0,0.00157]
[1778244679488,53.15,79999.2,0.0,-0.99999,0.0,0.00158]
[1778244680494,53.15,79999.46,0.0,-0.99999,0.0,0.00158]
[1778244683516,53.15,79993.39,0.0,-0.99999,0.0,0.00156]
[1778244686539,53.15,79987.97,0.0,-0.99999,0.0,0.00154]
[1778244691571,53.15,79992.13,0.0,-0.99999,0.0,0.00155]
[1778244696607,53.15,79992.73,0.0,-0.99999,0.0,0.00155]
[1778244701641,53.15,79998.4,0.0,-0.99999,0.0,0.00157]
[1778244703655,53.15,80002.03,0.0,-0.99999,0.0,0.00158]
[1778244708690,53.15,80003.51,0.0,-0.99999,0.0,0.00158]
[1778244712718,53.15,80008.35,0.0,-0.99999,0.0,0.0016]
[1778244717753,53.15,80010.58,0.0,-0.99999,0.0,0.00161]
[1778244722793,53.15,80008.99,0.0,-0.99999,0.0,0.0016]
[1778244727824,53.15,80009.77,0.0,-0.99999,0.0,0.00161]
[1778244732859,53.15,80008.91,0.0,-0.99999,0.0,0.0016]
[1778244737894,53.15,80009.45,0.0,-0.99999,0.0,0.0016]
[1778244739908,53.15,80004.44,0.0,-0.99999,0.0,0.00159]
[1778244744944,53.15,80005.75,0.0,-0.99999,0.0,0.00159]
[1778244749979,53.15,80003.94,0.0,-0.99999,0.0,0.00159]
[1778244753002,53.15,79995.98,0.0,-0.99999,0.0,0.00155]
[1778244754007,53.15,79994.54,0.0,-0.99999,0.0,0.00154]
[1778244757030,53.15,79999.86,0.0,-0.99999,0.0,0.00156]
[1778244759043,53.15,79998.95,0.0,-0.99999,0.0,0.00156]
[1778244764078,53.15,79994.84,0.0,-0.99999,0.0,0.00154]
[1778244767099,53.15,79991.6,0.0,-0.99999,0.0,0.00153]
[1778244770120,53.15,79998.87,0.0,-0.99999,0.0,0.00155]
[1778244771126,53.15,79999.06,0.0,-0.99999,0.0,0.00156]
[1778244776162,53.15,79997.26,0.0,-0.99999,0.0,0.00155]
[1778244781197,53.15,79997.36,0.0,-0.99999,0.0,0.00155]
[1778244786233,53.15,80000.28,0.0,-0.99999,0.0,0.00156]
[1778244788246,53.15,80002.76,0.0,-0.99999,0.0,0.00157]
[1778244793281,53.15,80002.38,0.0,-0.99999,0.0,0.00157]
[1778244798319,53.15,80001.54,0.0,-0.99999,0.0,0.00156]
[1778244803354,53.15,80007.7,0.0,-0.99999,0.0,0.00159]
[1778244808389,53.15,80021.61,0.0,-0.99999,0.0,0.00163]
[1778244809396,53.15,80026.87,0.0,-0.99999,0.0,0.00165]
[1778244810403,53.15,80031.61,0.0,-0.99999,0.0,0.00167]
[1778244815438,53.15,80035.03,0.0,-0.99999,0.0,0.00167]
[1778244816445,53.15,80040.38,0.0,-0.99999,0.0,0.00169]
[1778244817452,53.15,80046.93,0.0,-0.99999,0.0,0.00171]
[1778244822487,53.15,80049.83,0.0,-0.99999,0.0,0.00172]
[1778244827521,53.15,80056.0,0.0,-0.99999,0.0,0.00174]
[1778244829536,53.15,80061.06,0.0,-0.99999,0.0,0.00176]
[1778244832557,53.15,80067.54,0.0,-0.99999,0.0,0.00179]
[1778244834570,53.15,80073.98,0.0,-0.99999,0.0,0.00181]
[1778244839613,53.15,80065.7,0.0,-0.99999,0.0,0.00178]
[1778244840617,53.15,80060.0,0.0,-0.99999,0.0,0.00176]
[1778244841627,53.15,80059.39,0.0,-0.99999,0.0,0.00176]
[1778244846661,53.15,80063.95,0.0,-0.99999,0.0,0.00177]
[1778244851695,53.15,80064.76,0.0,-0.99999,0.0,0.00178]
[1778244856730,53.15,80065.65,0.0,-0.99999,0.0,0.00178]
[1778244861766,53.15,80064.85,0.0,-0.99999,0.0,0.00178]
[1778244866802,53.15,80065.53,0.0,-0.99999,0.0,0.00178]
[1778244871837,53.15,80065.53,0.0,-0.99999,0.0,0.00177]
[1778244874857,53.15,80071.16,0.0,-0.99999,0.0,0.00179]
[1778244876873,53.15,80071.57,0.0,-0.99999,0.0,0.00179]
[1778244881907,53.15,80076.12,0.0,-0.99999,0.0,0.00181]
[1778244886942,53.15,80078.77,0.0,-0.99999,0.0,0.00182]
[1778244890969,53.15,80083.71,0.0,-0.99999,0.0,0.00184]
[1778244894997,53.15,80089.19,0.0,-0.99999,0.0,0.00186]
[1778244900044,53.15,80092.87,0.0,-0.99999,0.0,0.00187]
[1778244905073,53.15,80090.45,0.0,-0.99999,0.0,0.00186]
[1778244906080,53.15,80085.22,0.0,-0.99999,0.0,0.00184]
[1778244907087,53.15,80085.01,0.0,-0.99999,0.0,0.00184]
[1778244912123,53.15,80092.41,0.0,-0.99999,0.0,0.00187]
[1778244916150,53.15,80098.47,0.0,-0.99999,0.0,0.0019]
[1778244921187,53.15,80102.33,0.0,-0.99999,0.0,0.00191]
[1778244926219,53.15,80108.09,0.0,-0.99999,0.0,0.00193]
[1778244931256,53.15,80112.19,0.0,-0.99999,0.0,0.00194]
[1778244937017,53.15,80115.56,0.0,-0.99999,0.0,0.00195]
[1778244942333,53.15,80118.01,0.0,-0.99999,0.0,0.00196]
[1778244947368,53.15,80121.53,0.0,-0.99999,0.0,0.00197]
[1778244952404,53.15,80125.34,0.0,-0.99999,0.0,0.00199]
[1778244957438,53.15,80127.2,0.0,-0.99999,0.0,0.002]
[1778244962473,53.15,80127.49,0.0,-0.99999,0.0,0.002]
[1778244966501,53.15,80135.45,0.0,-0.99999,0.0,0.00203]
[1778244967510,53.15,80136.52,0.0,-0.99999,0.0,0.00204]
[1778244972545,53.15,80139.41,0.0,-0.99999,0.0,0.00205]
[1778244977579,53.15,80140.15,0.0,-0.99999,0.0,0.00206]
[1778244982615,53.15,80146.22,0.0,-0.99999,0.0,0.00208]
[1778244983623,53.15,80150.01,0.0,-0.99999,0.0,0.0021]
[1778244985639,53.15,80152.7,0.0,-0.99999,0.0,0.00211]
[1778244990675,53.15,80149.88,0.0,-0.99999,0.0,0.0021]
[1778244995712,53.15,80146.02,0.0,-0.99999,0.0,0.00206]
[1778245000745,53.15,80150.82,0.0,-0.99999,0.0,0.00209]
[1778245005781,53.15,80147.57,0.0,-0.99999,0.0,0.00207]
[1778245008802,53.15,80145.24,0.0,-0.99999,0.0,0.00206]
[1778245013837,53.15,80141.26,0.0,-0.99999,0.0,0.00204]
[1778245018872,53.15,80139.83,0.0,-0.99999,0.0,0.00204]
[1778245023907,53.15,80146.34,0.0,-0.99999,0.0,0.00207]
[1778245029949,53.15,80143.99,0.0,-0.99999,0.0,0.00205]
[1778245034984,53.15,80145.06,0.0,-0.99999,0.0,0.00206]
[1778245040021,53.15,80144.46,0.0,-0.99999,0.0,0.00206]
[1778245045056,53.15,80144.81,0.0,-0.99999,0.0,0.00206]
[1778245051098,53.15,80144.67,0.0,-0.99999,0.0,0.00204]
[1778245056135,53.15,80144.39,0.0,-0.99999,0.0,0.00204]
[1778245064194,53.15,80143.81,0.0,-0.99999,0.0,0.00204]
[1778245070237,53.15,80143.1,0.0,-0.99999,0.0,0.00203]
[1778245075272,53.15,80145.01,0.0,-0.99999,0.0,0.00204]
[1778245083339,53.15,80144.41,0.0,-0.99999,0.0,0.00204]
[1778245088364,53.15,80140.08,0.0,-0.99999,0.0,0.00202]
[1778245094405,53.15,80139.78,0.0,-0.99999,0.0,0.00202]
[1778245099441,53.15,80132.42,0.0,-0.99999,0.0,0.00199]
[1778245102463,53.15,80124.07,0.0,-0.99999,0.0,0.00195]
[1778245103469,53.15,80118.87,0.0,-0.99999,0.0,0.00193]
[1778245107499,53.15,80113.41,0.0,-0.99999,0.0,0.00191]
[1778245108506,53.15,80107.39,0.0,-0.99999,0.0,0.00188]
[1778245109513,53.15,80105.35,0.0,-0.99999,0.0,0.00188]
[1778245115555,53.15,80102.78,0.0,-0.99999,0.0,0.00185]
[1778245120591,53.15,80098.14,0.0,-0.99999,0.0,0.00183]
[1778245125625,53.15,80099.38,0.0,-0.99999,0.0,0.00184]
[1778245127638,53.15,80091.25,0.0,-0.99999,0.0,0.0018]
[1778245129653,53.15,80086.0,0.0,-0.99999,0.0,0.00178]
[1778245130664,53.15,80078.68,0.0,-0.99999,0.0,0.00176]
[1778245132674,53.15,80060.39,0.0,-0.99999,0.0,0.00169]
[1778245133687,53.15,80033.5,0.0,-0.99999,0.0,0.00159]
[1778245134690,53.15,80033.5,0.0,-0.99999,0.0,0.00159]
[1778245135706,53.15,80018.94,0.0,-0.99999,0.0,0.00154]
[1778245136704,53.15,80022.91,0.0,-0.99999,0.0,0.00156]
[1778245138718,53.15,80018.1,0.0,-0.99999,0.0,0.00154]
[1778245139726,53.15,80020.71,0.0,-0.99999,0.0,0.00155]
[1778245144761,53.15,80014.68,0.0,-0.99999,0.0,0.00153]
[1778245146774,53.15,80012.73,0.0,-0.99999,0.0,0.00152]
[1778245148790,53.15,80005.45,0.0,-0.99999,0.0,0.0015]
[1778245149801,53.15,80004.31,0.0,-0.99999,0.0,0.0015]
[1778245154831,53.15,80004.51,0.0,-0.99999,0.0,0.0015]
[1778245159866,53.15,80006.29,0.0,-0.99999,0.0,0.0015]
[1778245164901,53.15,80005.02,0.0,-0.99999,0.0,0.0015]
[1778245168640,53.15,79962.34,0.0,-0.99999,0.0,0.00136]
[1778245170954,53.15,79970.75,0.0,-0.99999,0.0,0.00139]
[1778245171961,53.15,79974.16,0.0,-0.99999,0.0,0.00139]
[1778245172969,53.15,79981.66,0.0,-0.99999,0.0,0.00141]
[1778245174982,53.15,79983.3,0.0,-0.99999,0.0,0.00142]
[1778245180021,53.15,79987.74,0.0,-0.99999,0.0,0.00143]
[1778245185054,53.15,79989.02,0.0,-0.99999,0.0,0.00143]
[1778245190091,53.15,79993.57,0.0,-0.99999,0.0,0.00145]
[1778245191098,53.15,79998.58,0.0,-0.99999,0.0,0.00146]
[1778245192104,53.15,80000.53,0.0,-0.99999,0.0,0.00147]
[1778245194117,53.15,80006.38,0.0,-0.99999,0.0,0.00149]
[1778245195125,53.15,80008.74,0.0,-0.99999,0.0,0.0015]
[1778245200160,53.15,80007.3,0.0,-0.99999,0.0,0.00149]
[1778245205203,53.15,79997.54,0.0,-0.99999,0.0,0.00146]
[1778245207210,53.15,79996.16,0.0,-0.99999,0.0,0.00146]
[1778245212245,53.15,79996.32,0.0,-0.99999,0.0,0.00146]
[1778245215325,53.15,80003.16,0.0,-0.99999,0.0,0.00148]
[1778245216318,53.15,80005.21,0.0,-0.99999,0.0,0.00149]
[1778245221353,53.15,80004.1,0.0,-0.99999,0.0,0.00148]
[1778245225387,53.15,79996.18,0.0,-0.99999,0.0,0.00146]
[1778245226389,53.15,79988.65,0.0,-0.99999,0.0,0.00143]
[1778245227397,53.15,79986.91,0.0,-0.99999,0.0,0.00143]
[1778245230419,53.15,79992.13,0.0,-0.99999,0.0,0.00144]
[1778245231425,53.15,79995.52,0.0,-0.99999,0.0,0.00144]
[1778245234446,53.15,79998.15,0.0,-0.99999,0.0,0.00145]
[1778245237467,53.15,80002.17,0.0,-0.99999,0.0,0.00146]
[1778245242501,53.15,80000.38,0.0,-0.99999,0.0,0.00146]
[1778245247537,53.15,79999.59,0.0,-0.99999,0.0,0.00145]
[1778245250559,53.15,80006.27,0.0,-0.99999,0.0,0.00148]
[1778245252572,53.15,80008.99,0.0,-0.99999,0.0,0.00148]
[1778245255593,53.15,80017.13,0.0,-0.99999,0.0,0.00151]
[1778245260628,53.15,80021.29,0.0,-0.99999,0.0,0.00153]
[1778245264657,53.15,80018.1,0.0,-0.99999,0.0,0.00151]
[1778245268686,53.15,80013.19,0.0,-0.99999,0.0,0.0015]
[1778245273720,53.15,80010.18,0.0,-0.99999,0.0,0.00149]
[1778245276741,53.15,80005.11,0.0,-0.99999,0.0,0.00147]
[1778245281776,53.15,80004.15,0.0,-0.99999,0.0,0.00147]
[1778245284797,53.15,80000.02,0.0,-0.99999,0.0,0.00146]
[1778245286811,53.15,79994.49,0.0,-0.99999,0.0,0.00144]
[1778245288825,53.15,79989.84,0.0,-0.99999,0.0,0.00142]
[1778245293859,53.15,79991.27,0.0,-0.99999,0.0,0.00142]
[1778245296881,53.15,79999.72,0.0,-0.99999,0.0,0.00144]
[1778245298895,53.15,80000.68,0.0,-0.99999,0.0,0.00145]
[1778245303932,53.15,80001.89,0.0,-0.99999,0.0,0.00145]
[1778245308965,53.15,80005.38,0.0,-0.99999,0.0,0.00146]
[1778245312998,53.15,80011.67,0.0,-0.99999,0.0,0.00148]
[1778245316017,53.15,80023.21,0.0,-0.99999,0.0,0.00152]
[1778245317024,53.15,80025.83,0.0,-0.99999,0.0,0.00153]
[1778245322059,53.15,80030.69,0.0,-0.99999,0.0,0.00154]
[1778245326108,53.15,80039.84,0.0,-0.99999,0.0,0.00157]
[1778245328101,53.15,80059.46,0.0,-0.99999,0.0,0.00164]
[1778245329809,53.15,80071.95,0.0,-0.99999,0.0,0.00169]
[1778245335152,53.15,80071.86,0.0,-0.99999,0.0,0.00169]
[1778245340187,53.15,80072.65,0.0,-0.99999,0.0,0.00169]
[1778245344215,53.15,80065.02,0.0,-0.99999,0.0,0.00166]
[1778245345222,53.15,80055.59,0.0,-0.99999,0.0,0.00163]
[1778245350257,53.15,80057.26,0.0,-0.99999,0.0,0.00164]
[1778245355292,53.15,80049.88,0.0,-0.99999,0.0,0.0016]
[1778245356299,53.15,80045.26,0.0,-0.99999,0.0,0.00158]
[1778245357307,53.15,80045.25,0.0,-0.99999,0.0,0.00158]
[1778245361334,53.15,80043.7,0.0,-0.99999,0.0,0.00157]
[1778245363350,53.15,80038.58,0.0,-0.99999,0.0,0.00156]
[1778245368383,53.15,80034.71,0.0,-0.99999,0.0,0.00154]
[1778245373418,53.15,80036.35,0.0,-0.99999,0.0,0.00155]
[1778245375432,53.15,80029.39,0.0,-0.99999,0.0,0.00153]
[1778245376439,53.15,80022.84,0.0,-0.99999,0.0,0.0015]
[1778245377446,53.15,80020.42,0.0,-0.99999,0.0,0.0015]
[1778245380468,53.15,80017.99,0.0,-0.99999,0.0,0.00149]
[1778245383488,53.15,80012.93,0.0,-0.99999,0.0,0.00147]
[1778245388526,53.15,80012.88,0.0,-0.99999,0.0,0.00147]
[1778245393559,53.15,80014.39,0.0,-0.99999,0.0,0.00148]
[1778245398594,53.15,80013.71,0.0,-0.99999,0.0,0.00147]
[1778245403629,53.15,80014.29,0.0,-0.99999,0.0,0.00148]
[1778245406650,53.15,80017.84,0.0,-0.99999,0.0,0.00149]
[1778245410678,53.15,80023.74,0.0,-0.99999,0.0,0.00151]
[1778245412695,53.15,80030.96,0.0,-0.99999,0.0,0.00152]
[1778245413699,53.15,80033.8,0.0,-0.99999,0.0,0.00153]
[1778245415715,53.15,80040.02,0.0,-0.99999,0.0,0.00155]
[1778245416720,53.15,80046.79,0.0,-0.99999,0.0,0.00157]
[1778245417728,53.15,80049.62,0.0,-0.99999,0.0,0.00158]
[1778245421758,53.15,80056.84,0.0,-0.99999,0.0,0.00161]
[1778245426791,53.15,80061.73,0.0,-0.99999,0.0,0.00162]
[1778245430820,53.15,80069.27,0.0,-0.99999,0.0,0.00165]
[1778245434847,53.15,80062.44,0.0,-0.99999,0.0,0.00163]
[1778245436860,53.15,80061.41,0.0,-0.99999,0.0,0.00162]
[1778245441900,53.15,80061.63,0.0,-0.99999,0.0,0.00162]
[1778245444917,53.15,80056.62,0.0,-0.99999,0.0,0.00161]
[1778245445985,53.15,80049.33,0.0,-0.99999,0.0,0.00158]
[1778245446960,53.15,80030.74,0.0,-0.99999,0.0,0.00152]
[1778245447970,53.15,80014.14,0.0,-0.99999,0.0,0.00146]
[1778245449990,53.15,80018.59,0.0,-0.99999,0.0,0.00148]
[1778245452005,53.15,80027.39,0.0,-0.99999,0.0,0.00151]
[1778245453013,53.15,80027.01,0.0,-0.99999,0.0,0.00151]
[1778245458046,53.15,80031.76,0.0,-0.99999,0.0,0.00152]
[1778245463082,53.15,80032.39,0.0,-0.99999,0.0,0.00152]
[1778245465097,53.15,80027.1,0.0,-0.99999,0.0,0.00151]
[1778245466102,53.15,80024.7,0.0,-0.99999,0.0,0.0015]
[1778245470130,53.15,80033.39,0.0,-0.99999,0.0,0.00153]
[1778245471137,53.15,80033.07,0.0,-0.99999,0.0,0.00151]
[1778245476172,53.15,80038.46,0.0,-0.99999,0.0,0.00153]
[1778245480203,53.15,80046.02,0.0,-0.99999,0.0,0.00156]
[1778245485235,53.15,80043.82,0.0,-0.99999,0.0,0.00155]
[1778245490965,53.15,80044.84,0.0,-0.99999,0.0,0.00155]
[1778245496313,53.15,80045.02,0.0,-0.99999,0.0,0.00155]
[1778245501347,53.15,80042.63,0.0,-0.99999,0.0,0.00154]
[1778245507390,53.15,80042.88,0.0,-0.99999,0.0,0.00154]
[1778245511110,53.15,80054.62,0.0,-0.99999,0.0,0.00158]
[1778245512426,53.15,80062.33,0.0,-0.99999,0.0,0.00161]
[1778245513436,53.15,80067.99,0.0,-0.99999,0.0,0.00163]
[1778245514443,53.15,80071.42,0.0,-0.99999,0.0,0.00164]
[1778245516456,53.15,80074.29,0.0,-0.99999,0.0,0.00165]
[1778245521179,53.15,80067.06,0.0,-0.99999,0.0,0.00163]
[1778245523503,53.15,80058.31,0.0,-0.99999,0.0,0.0016]
[1778245524513,53.15,80053.77,0.0,-0.99999,0.0,0.00158]
[1778245526524,53.15,80050.39,0.0,-0.99999,0.0,0.00157]
[1778245531559,53.15,80053.92,0.0,-0.99999,0.0,0.00157]
[1778245533573,53.15,80043.91,0.0,-0.99999,0.0,0.00154]
[1778245534581,53.15,80043.11,0.0,-0.99999,0.0,0.00153]
[1778245538608,53.15,80032.4,0.0,-0.99999,0.0,0.0015]
[1778245539615,53.15,80027.9,0.0,-0.99999,0.0,0.00148]
[1778245541631,53.15,80023.54,0.0,-0.99999,0.0,0.00147]
[1778245546664,53.15,80020.02,0.0,-0.99999,0.0,0.00146]
[1778245549685,53.15,80014.9,0.0,-0.99999,0.0,0.00144]
[1778245550694,53.15,80013.76,0.0,-0.99999,0.0,0.00144]
[1778245553713,53.15,80008.46,0.0,-0.99999,0.0,0.00142]
[1778245558749,53.15,80005.3,0.0,-0.99999,0.0,0.00141]
[1778245560764,53.15,79998.15,0.0,-0.99999,0.0,0.00139]
[1778245562777,53.15,79985.52,0.0,-0.99999,0.0,0.00135]
[1778245563784,53.15,79980.9,0.0,-0.99999,0.0,0.00134]
[1778245564791,53.15,79979.04,0.0,-0.99999,0.0,0.00133]
[1778245568824,53.15,79973.66,0.0,-0.99999,0.0,0.00132]
[1778245573855,53.15,79976.21,0.0,-0.99999,0.0,0.00132]
[1778245575868,53.15,79970.32,0.0,-0.99999,0.0,0.00131]
[1778245579898,53.15,79961.53,0.0,-0.99999,0.0,0.00128]
[1778245581911,53.15,79961.02,0.0,-0.99999,0.0,0.00128]
[1778245583934,53.15,79947.55,0.0,-0.99999,0.0,0.00124]
[1778245585020,53.15,79939.95,0.0,-0.99999,0.0,0.00122]
[1778245585950,53.15,79932.06,0.0,-0.99999,0.0,0.0012]
[1778245586971,53.15,79931.14,0.0,-0.99999,0.0,0.0012]
[1778245590986,53.15,79925.03,0.0,-0.99999,0.0,0.00118]
[1778245591993,53.15,79917.82,0.0,-0.99999,0.0,0.00115]
[1778245593000,53.15,79914.19,0.0,-0.99999,0.0,0.00114]
[1778245594011,53.15,79923.18,0.0,-0.99999,0.0,0.00117]
[1778245595019,53.15,79924.87,0.0,-0.99999,0.0,0.00117]
[1778245600050,53.15,79927.67,0.0,-0.99999,0.0,0.00118]
[1778245604078,53.15,79918.32,0.0,-0.99999,0.0,0.00115]
[1778245605086,53.15,79907.35,0.0,-0.99999,0.0,0.00113]
[1778245606095,53.15,79906.2,0.0,-0.99999,0.0,0.00112]
[1778245611130,53.15,79904.97,0.0,-0.99999,0.0,0.00112]
[1778245613143,53.15,79898.8,0.0,-0.99999,0.0,0.00111]
[1778245617172,53.15,79904.68,0.0,-0.99999,0.0,0.00112]
[1778245622209,53.15,79904.83,0.0,-0.99999,0.0,0.00112]
[1778245627241,53.15,79912.04,0.0,-0.99999,0.0,0.00114]
[1778245630264,53.15,79902.38,0.0,-0.99999,0.0,0.00111]
[1778245631269,53.15,79892.14,0.0,-0.99999,0.0,0.00109]
[1778245632278,53.15,79889.08,0.0,-0.99999,0.0,0.00108]
[1778245633288,53.15,79891.35,0.0,-0.99999,0.0,0.00109]
[1778245638319,53.15,79899.31,0.0,-0.99999,0.0,0.00111]
[1778245639327,53.15,79892.37,0.0,-0.99999,0.0,0.00109]
[1778245641339,53.15,79897.87,0.0,-0.99999,0.0,0.0011]
[1778245642346,53.15,79904.21,0.0,-0.99999,0.0,0.00112]
[1778245643354,53.15,79904.59,0.0,-0.99999,0.0,0.00112]
[1778245648390,53.15,79915.31,0.0,-0.99999,0.0,0.00115]
[1778245649396,53.15,79927.51,0.0,-0.99999,0.0,0.00118]
[1778245651410,53.15,79925.91,0.0,-0.99999,0.0,0.00116]
[1778245653427,53.15,79919.24,0.0,-0.99999,0.0,0.00115]
[1778245654431,53.15,79915.76,0.0,-0.99999,0.0,0.00114]
[1778245656445,53.15,79916.84,0.0,-0.99999,0.0,0.00114]
[1778245659466,53.15,79901.98,0.0,-0.99999,0.0,0.0011]
[1778245660473,53.15,79884.35,0.0,-0.99999,0.0,0.00106]
[1778245662324,53.15,79885.32,0.0,-0.99999,0.0,0.00106]
[1778245667524,53.15,79886.65,0.0,-0.99999,0.0,0.00107]
[1778245668529,53.15,79898.56,0.0,-0.99999,0.0,0.0011]
[1778245669537,53.15,79909.72,0.0,-0.99999,0.0,0.00112]
[1778245670543,53.15,79897.75,0.0,-0.99999,0.0,0.00109]
[1778245672401,53.15,79881.65,0.0,-0.99999,0.0,0.00105]
[1778245673564,53.15,79881.53,0.0,-0.99999,0.0,0.00105]
[1778245677593,53.15,79888.56,0.0,-0.99999,0.0,0.00107]
[1778245678605,53.15,79892.05,0.0,-0.99999,0.0,0.00108]
[1778245680614,53.15,79897.17,0.0,-0.99999,0.0,0.00109]
[1778245683634,53.15,79901.5,0.0,-0.99999,0.0,0.0011]
[1778245686658,53.15,79885.93,0.0,-0.99999,0.0,0.00106]
[1778245687664,53.15,79878.32,0.0,-0.99999,0.0,0.00105]
[1778245692701,53.15,79889.83,0.0,-0.99999,0.0,0.00107]
[1778245694716,53.15,79895.42,0.0,-0.99999,0.0,0.00109]
[1778245699750,53.15,79900.21,0.0,-0.99999,0.0,0.0011]
[1778245703779,53.15,79907.15,0.0,-0.99999,0.0,0.00112]
[1778245707807,53.15,79912.37,0.0,-0.99999,0.0,0.00113]
[1778245708814,53.15,79904.72,0.0,-0.99999,0.0,0.00111]
[1778245709821,53.15,79899.36,0.0,-0.99999,0.0,0.0011]
[1778245710828,53.15,79905.01,0.0,-0.99999,0.0,0.00111]
[1778245712843,53.15,79909.89,0.0,-0.99999,0.0,0.00111]
[1778245714856,53.15,79903.77,0.0,-0.99999,0.0,0.0011]
[1778245715863,53.15,79895.3,0.0,-0.99999,0.0,0.00108]
[1778245716870,53.15,79887.85,0.0,-0.99999,0.0,0.00106]
[1778245721906,53.15,79888.37,0.0,-0.99999,0.0,0.00106]
[1778245726941,53.15,79880.96,0.0,-0.99999,0.0,0.00104]
[1778245731975,53.15,79880.44,0.0,-0.99999,0.0,0.00104]
[1778245737012,53.15,79881.15,0.0,-0.99999,0.0,0.00104]
[1778245742046,53.15,79882.1,0.0,-0.99999,0.0,0.00105]
[1778245747081,53.15,79886.12,0.0,-0.99999,0.0,0.00106]
[1778245752116,53.15,79889.38,0.0,-0.99999,0.0,0.00106]
[1778245757155,53.15,79889.1,0.0,-0.99999,0.0,0.00106]
[1778245762188,53.15,79888.26,0.0,-0.99999,0.0,0.00106]
[1778245767226,53.15,79889.53,0.0,-0.99999,0.0,0.00106]
[1778245772260,53.15,79888.66,0.0,-0.99999,0.0,0.00105]
[1778245777297,53.15,79874.55,0.0,-0.99999,0.0,0.00102]
[1778245778303,53.15,79868.68,0.0,-0.99999,0.0,0.00101]
[1778245780317,53.15,79873.81,0.0,-0.99999,0.0,0.00102]
[1778245785352,53.15,79877.14,0.0,-0.99999,0.0,0.00103]
[1778245789380,53.15,79882.45,0.0,-0.99999,0.0,0.00104]
[1778245793408,53.15,79889.01,0.0,-0.99999,0.0,0.00105]
[1778245794415,53.15,79895.99,0.0,-0.99999,0.0,0.00107]
[1778245797435,53.15,79890.49,0.0,-0.99999,0.0,0.00106]
[1778245802471,53.15,79886.61,0.0,-0.99999,0.0,0.00105]
[1778245807506,53.15,79887.39,0.0,-0.99999,0.0,0.00105]
[1778245809520,53.15,79893.55,0.0,-0.99999,0.0,0.00106]
[1778245813549,53.15,79908.53,0.0,-0.99999,0.0,0.0011]
[1778245814556,53.15,79912.14,0.0,-0.99999,0.0,0.00111]
[1778245816571,53.15,79914.21,0.0,-0.99999,0.0,0.00111]
[1778245818586,53.15,79906.22,0.0,-0.99999,0.0,0.00109]
[1778245820598,53.15,79904.42,0.0,-0.99999,0.0,0.00109]
[1778245825636,53.15,79905.93,0.0,-0.99999,0.0,0.00109]
[1778245829664,53.15,79898.63,0.0,-0.99999,0.0,0.00108]
[1778245831678,53.15,79893.91,0.0,-0.99999,0.0,0.00106]
[1778245836715,53.15,79892.38,0.0,-0.99999,0.0,0.00105]
[1778245839736,53.15,79902.12,0.0,-0.99999,0.0,0.00107]
[1778245840742,53.15,79900.48,0.0,-0.99999,0.0,0.00107]
[1778245841749,53.15,79884.01,0.0,-0.99999,0.0,0.00103]
[1778245843611,53.15,79859.46,0.0,-0.99999,0.0,0.00098]
[1778245844776,53.15,79856.66,0.0,-0.99999,0.0,0.00097]
[1778245849811,53.15,79862.81,0.0,-0.99999,0.0,0.00098]
[1778245853681,53.15,79873.92,0.0,-0.99999,0.0,0.00101]
[1778245853835,53.15,79873.92,0.0,-0.99999,0.0,0.00101]
[1778245854842,53.15,79878.34,0.0,-0.99999,0.0,0.00102]
[1778245858872,53.15,79873.34,0.0,-0.99999,0.0,0.00101]
[1778245859876,53.15,79867.97,0.0,-0.99999,0.0,0.001]
[1778245861891,53.15,79863.02,0.0,-0.99999,0.0,0.00098]
[1778245866925,53.15,79863.97,0.0,-0.99999,0.0,0.00099]
[1778245868939,53.15,79873.98,0.0,-0.99999,0.0,0.00101]
[1778245873975,53.15,79866.98,0.0,-0.99999,0.0,0.00099]
[1778245875993,53.15,79857.2,0.0,-0.99999,0.0,0.00097]
[1778245876997,53.15,79855.08,0.0,-0.99999,0.0,0.00097]
[1778245882031,53.15,79856.84,0.0,-0.99999,0.0,0.00097]
[1778245884045,53.15,79851.56,0.0,-0.99999,0.0,0.00096]
[1778245888076,53.15,79857.72,0.0,-0.99999,0.0,0.00097]
[1778245889082,53.15,79864.37,0.0,-0.99999,0.0,0.00099]
[1778245890090,53.15,79870.0,0.0,-0.99999,0.0,0.001]
[1778245893111,53.15,79880.29,0.0,-0.99999,0.0,0.00101]
[1778245898146,53.15,79881.47,0.0,-0.99999,0.0,0.00102]
[1778245903181,53.15,79875.32,0.0,-0.99999,0.0,0.001]
[1778245908216,53.15,79878.52,0.0,-0.99999,0.0,0.00101]
[1778245912245,53.15,79883.53,0.0,-0.99999,0.0,0.00102]
[1778245917281,53.15,79883.85,0.0,-0.99999,0.0,0.00102]
[1778245922316,53.15,79884.51,0.0,-0.99999,0.0,0.00102]
[1778245924331,53.15,79891.29,0.0,-0.99999,0.0,0.00104]
[1778245929368,53.15,79891.84,0.0,-0.99999,0.0,0.00104]
[1778245934404,53.15,79889.79,0.0,-0.99999,0.0,0.00104]
[1778245939443,53.15,79873.07,0.0,-0.99999,0.0,0.001]
[1778245940446,53.15,79857.57,0.0,-0.99999,0.0,0.00096]
[1778245943466,53.15,79862.82,0.0,-0.99999,0.0,0.00098]
[1778245948500,53.15,79864.35,0.0,-0.99999,0.0,0.00098]
[1778245951522,53.15,79870.24,0.0,-0.99999,0.0,0.00098]
[1778245955550,53.15,79861.94,0.0,-0.99999,0.0,0.00096]
[1778245957570,53.15,79852.73,0.0,-0.99999,0.0,0.00095]
[1778245959580,53.15,79847.01,0.0,-0.99999,0.0,0.00093]
[1778245964615,53.15,79843.99,0.0,-0.99999,0.0,0.00093]
[1778245968649,53.15,79831.8,0.0,-0.99999,0.0,0.0009]
[1778245971669,53.15,79826.14,0.0,-0.99999,0.0,0.00089]
[1778245976712,53.15,79819.52,0.0,-0.99999,0.0,0.00088]
[1778245980747,53.15,79812.59,0.0,-0.99999,0.0,0.00086]
[1778245981771,53.15,79805.19,0.0,-1.0,0.0,0.00085]
[1778245983766,53.15,79807.57,0.0,-1.0,0.0,0.00085]
[1778245984773,53.15,79813.11,0.0,-0.99999,0.0,0.00086]
[1778245985780,53.15,79811.38,0.0,-0.99999,0.0,0.00086]
[1778245987794,53.15,79806.36,0.0,-1.0,0.0,0.00085]
[1778245991822,53.15,79802.38,0.0,-1.0,0.0,0.00084]
[1778245996860,53.15,79800.19,0.0,-1.0,0.0,0.00084]
[1778246000884,53.15,79793.0,0.0,-1.0,0.0,0.00083]
[1778246003906,53.15,79787.4,0.0,-1.0,0.0,0.00082]
[1778246005920,53.15,79781.79,0.0,-1.0,0.0,0.00081]
[1778246007935,53.15,79780.97,0.0,-1.0,0.0,0.0008]
[1778246009949,53.15,79788.31,0.0,-1.0,0.0,0.00082]
[1778246014984,53.15,79784.81,0.0,-1.0,0.0,0.0008]
[1778246020033,53.15,79787.72,0.0,-1.0,0.0,0.00081]
[1778246022042,53.15,79796.82,0.0,-1.0,0.0,0.00083]
[1778246023049,53.15,79796.03,0.0,-1.0,0.0,0.00082]
[1778246027077,53.15,79789.92,0.0,-1.0,0.0,0.00081]
[1778246030098,53.15,79787.13,0.0,-1.0,0.0,0.00081]
[1778246035134,53.15,79784.77,0.0,-1.0,0.0,0.0008]
[1778246037147,53.15,79777.23,0.0,-1.0,0.0,0.00079]
[1778246038154,53.15,79770.66,0.0,-1.0,0.0,0.00078]
[1778246039161,53.15,79773.85,0.0,-1.0,0.0,0.00078]
[1778246044197,53.15,79772.93,0.0,-1.0,0.0,0.00078]
[1778246046210,53.15,79779.6,0.0,-1.0,0.0,0.00079]
[1778246048224,53.15,79786.58,0.0,-1.0,0.0,0.00081]
[1778246049232,53.15,79793.82,0.0,-1.0,0.0,0.00082]
[1778246050238,53.15,79795.33,0.0,-1.0,0.0,0.00082]
[1778246052253,53.15,79802.81,0.0,-1.0,0.0,0.00084]
[1778246057287,53.15,79806.67,0.0,-1.0,0.0,0.00084]
[1778246060308,53.15,79796.0,0.0,-1.0,0.0,0.00082]
[1778246061315,53.15,79796.0,0.0,-1.0,0.0,0.00082]
[1778246062322,53.15,79789.04,0.0,-1.0,0.0,0.00081]
[1778246067357,53.15,79793.26,0.0,-1.0,0.0,0.00082]
[1778246070381,53.15,79786.58,0.0,-1.0,0.0,0.00081]
[1778246072395,53.15,79758.67,0.0,-1.0,0.0,0.00075]
[1778246073401,53.15,79732.15,0.0,-1.0,0.0,0.00071]
[1778246074412,53.15,79727.65,0.0,-1.0,0.0,0.0007]
[1778246075420,53.15,79734.28,0.0,-1.0,0.0,0.00071]
[1778246076427,53.15,79740.6,0.0,-1.0,0.0,0.00072]
[1778246077434,53.15,79734.28,0.0,-1.0,0.0,0.00071]
[1778246078443,53.15,79723.49,0.0,-1.0,0.0,0.00069]
[1778246080463,53.15,79714.66,0.0,-1.0,0.0,0.00068]
[1778246081500,53.15,79670.23,0.0,-1.0,0.0,0.00061]
[1778246082472,53.15,79669.03,0.0,-1.0,0.0,0.00061]
[1778246083480,53.15,79655.12,0.0,-1.0,0.0,0.00059]
[1778246086501,53.15,79661.67,0.0,-1.0,0.0,0.0006]
[1778246087509,53.15,79651.96,0.0,-1.0,0.0,0.00059]
[1778246088514,53.15,79645.19,0.0,-1.0,0.0,0.00058]
[1778246089521,53.15,79649.79,0.0,-1.0,0.0,0.00058]
[1778246091536,53.15,79652.71,0.0,-1.0,0.0,0.00059]
[1778246092543,53.15,79658.43,0.0,-1.0,0.0,0.0006]
[1778246093559,53.15,79660.29,0.0,-1.0,0.0,0.0006]
[1778246098591,53.15,79666.84,0.0,-1.0,0.0,0.00061]
[1778246099596,53.15,79668.82,0.0,-1.0,0.0,0.00061]
[1778246104634,53.15,79669.14,0.0,-1.0,0.0,0.00061]
[1778246107655,53.15,79674.69,0.0,-1.0,0.0,0.00062]
[1778246109687,53.15,79681.94,0.0,-1.0,0.0,0.00063]
[1778246110686,53.15,79695.04,0.0,-1.0,0.0,0.00065]
[1778246111687,53.15,79699.92,0.0,-1.0,0.0,0.00066]
[1778246112696,53.15,79700.98,0.0,-1.0,0.0,0.00066]
[1778246117730,53.15,79706.96,0.0,-1.0,0.0,0.00067]
[1778246118739,53.15,79713.91,0.0,-1.0,0.0,0.00068]
[1778246119743,53.15,79722.43,0.0,-1.0,0.0,0.00069]
[1778246120752,53.15,79725.79,0.0,-1.0,0.0,0.0007]
[1778246122767,53.15,79732.63,0.0,-1.0,0.0,0.00071]
[1778246123774,53.15,79742.1,0.0,-1.0,0.0,0.00072]
[1778246124781,53.15,79746.21,0.0,-1.0,0.0,0.00073]
[1778246126795,53.15,79744.83,0.0,-1.0,0.0,0.00073]
[1778246129817,53.15,79743.3,0.0,-1.0,0.0,0.00072]
[1778246132837,53.15,79753.88,0.0,-1.0,0.0,0.00073]
[1778246133844,53.15,79756.8,0.0,-1.0,0.0,0.00074]
[1778246135863,53.15,79759.59,0.0,-1.0,0.0,0.00074]
[1778246137873,53.15,79752.52,0.0,-1.0,0.0,0.00073]
[1778246138880,53.15,79744.77,0.0,-1.0,0.0,0.00072]
[1778246139887,53.15,79743.58,0.0,-1.0,0.0,0.00072]
[1778246140896,53.15,79737.26,0.0,-1.0,0.0,0.00071]
[1778246141905,53.15,79735.47,0.0,-1.0,0.0,0.0007]
[1778246142913,53.15,79727.53,0.0,-1.0,0.0,0.00069]
[1778246144926,53.15,79736.29,0.0,-1.0,0.0,0.00071]
[1778246146938,53.15,79735.09,0.0,-1.0,0.0,0.0007]
[1778246148953,53.15,79732.82,0.0,-1.0,0.0,0.0007]
[1778246149960,53.15,79739.8,0.0,-1.0,0.0,0.00071]
[1778246150967,53.15,79742.88,0.0,-1.0,0.0,0.00072]
[1778246153991,53.15,79745.27,0.0,-1.0,0.0,0.00072]
[1778246157009,53.15,79750.29,0.0,-1.0,0.0,0.00073]
[1778246158016,53.15,79751.01,0.0,-1.0,0.0,0.00073]
[1778246161037,53.15,79758.68,0.0,-1.0,0.0,0.00074]
[1778246166073,53.15,79755.1,0.0,-1.0,0.0,0.00074]
[1778246167079,53.15,79750.04,0.0,-1.0,0.0,0.00073]
[1778246168087,53.15,79744.18,0.0,-1.0,0.0,0.00072]
[1778246169097,53.15,79742.89,0.0,-1.0,0.0,0.00072]
[1778246174129,53.15,79753.6,0.0,-1.0,0.0,0.00073]
[1778246176000,53.15,79759.76,0.0,-1.0,0.0,0.00074]
[1778246180171,53.15,79771.61,0.0,-1.0,0.0,0.00077]
[1778246181180,53.15,79775.64,0.0,-1.0,0.0,0.00077]
[1778246183193,53.15,79786.73,0.0,-1.0,0.0,0.00079]
[1778246184200,53.15,79791.33,0.0,-1.0,0.0,0.0008]
[1778246186077,53.15,79787.14,0.0,-1.0,0.0,0.00079]
[1778246188229,53.15,79784.8,0.0,-1.0,0.0,0.00079]
[1778246193265,53.15,79779.71,0.0,-1.0,0.0,0.00077]
[1778246198299,53.15,79781.37,0.0,-1.0,0.0,0.00078]
[1778246203334,53.15,79780.42,0.0,-1.0,0.0,0.00077]
[1778246208371,53.15,79779.57,0.0,-1.0,0.0,0.00077]
[1778246210384,53.15,79774.05,0.0,-1.0,0.0,0.00076]
[1778246211391,53.15,79768.21,0.0,-1.0,0.0,0.00075]
[1778246212399,53.15,79768.53,0.0,-1.0,0.0,0.00075]
[1778246215419,53.15,79774.13,0.0,-1.0,0.0,0.00076]
[1778246220457,53.15,79774.14,0.0,-1.0,0.0,0.00076]
[1778246225494,53.15,79776.09,0.0,-1.0,0.0,0.00077]
[1778246228515,53.15,79781.84,0.0,-1.0,0.0,0.00078]
[1778246231537,53.15,79783.27,0.0,-1.0,0.0,0.00078]
[1778246236572,53.15,79781.0,0.0,-1.0,0.0,0.00077]
[1778246240601,53.15,79786.25,0.0,-1.0,0.0,0.00078]
[1778246245636,53.15,79786.03,0.0,-1.0,0.0,0.00078]
[1778246250671,53.15,79787.7,0.0,-1.0,0.0,0.00079]
[1778246253692,53.15,79782.51,0.0,-1.0,0.0,0.00077]
[1778246255707,53.15,79778.82,0.0,-1.0,0.0,0.00076]
[1778246258741,53.15,79771.18,0.0,-1.0,0.0,0.00075]
[1778246261749,53.15,79769.66,0.0,-1.0,0.0,0.00075]
[1778246266784,53.15,79775.32,0.0,-1.0,0.0,0.00076]
[1778246270814,53.15,79782.44,0.0,-1.0,0.0,0.00077]
[1778246275847,53.15,79781.51,0.0,-1.0,0.0,0.00077]
[1778246280882,53.15,79781.89,0.0,-1.0,0.0,0.00077]
[1778246285917,53.15,79781.95,0.0,-1.0,0.0,0.00077]
[1778246290952,53.15,79782.68,0.0,-1.0,0.0,0.00077]
[1778246293973,53.15,79790.83,0.0,-1.0,0.0,0.00078]
[1778246296998,53.15,79778.27,0.0,-1.0,0.0,0.00076]
[1778246298004,53.15,79765.78,0.0,-1.0,0.0,0.00074]
[1778246299008,53.15,79756.55,0.0,-1.0,0.0,0.00073]
[1778246300019,53.15,79756.37,0.0,-1.0,0.0,0.00073]
[1778246302029,53.15,79744.21,0.0,-1.0,0.0,0.00071]
[1778246303037,53.15,79740.19,0.0,-1.0,0.0,0.0007]
[1778246307065,53.15,79747.33,0.0,-1.0,0.0,0.00071]
[1778246308073,53.15,79750.87,0.0,-1.0,0.0,0.00072]
[1778246313107,53.15,79747.09,0.0,-1.0,0.0,0.0007]
[1778246315122,53.15,79742.89,0.0,-1.0,0.0,0.0007]
[1778246320164,53.15,79741.82,0.0,-1.0,0.0,0.0007]
[1778246325203,53.15,79742.19,0.0,-1.0,0.0,0.0007]
[1778246330228,53.15,79742.25,0.0,-1.0,0.0,0.0007]
[1778246335296,53.15,79738.43,0.0,-1.0,0.0,0.00069]
[1778246337150,53.15,79728.07,0.0,-1.0,0.0,0.00067]
[1778246338318,53.15,79719.81,0.0,-1.0,0.0,0.00066]
[1778246339324,53.15,79720.9,0.0,-1.0,0.0,0.00066]
[1778246343356,53.15,79714.77,0.0,-1.0,0.0,0.00065]
[1778246344363,53.15,79712.89,0.0,-1.0,0.0,0.00065]
[1778246349398,53.15,79715.19,0.0,-1.0,0.0,0.00065]
[1778246351413,53.15,79721.9,0.0,-1.0,0.0,0.00066]
[1778246352420,53.15,79732.03,0.0,-1.0,0.0,0.00068]
[1778246353427,53.15,79734.7,0.0,-1.0,0.0,0.00068]
[1778246355447,53.15,79748.26,0.0,-1.0,0.0,0.00071]
[1778246356450,53.15,79750.65,0.0,-1.0,0.0,0.00071]
[1778246362490,53.15,79750.85,0.0,-1.0,0.0,0.00071]
[1778246367533,53.15,79752.33,0.0,-1.0,0.0,0.00071]
[1778246372564,53.15,79754.28,0.0,-1.0,0.0,0.00071]
[1778246377599,53.15,79751.57,0.0,-1.0,0.0,0.0007]
[1778246379613,53.15,79742.0,0.0,-1.0,0.0,0.00069]
[1778246381631,53.15,79735.82,0.0,-1.0,0.0,0.00068]
[1778246386674,53.15,79731.81,0.0,-1.0,0.0,0.00067]
[1778246391703,53.15,79727.76,0.0,-1.0,0.0,0.00067]
[1778246392711,53.15,79733.95,0.0,-1.0,0.0,0.00068]
[1778246393716,53.15,79740.51,0.0,-1.0,0.0,0.00069]
[1778246394724,53.15,79743.81,0.0,-1.0,0.0,0.00069]
[1778246396738,53.15,79746.52,0.0,-1.0,0.0,0.0007]
[1778246401773,53.15,79748.34,0.0,-1.0,0.0,0.0007]
[1778246403787,53.15,79754.33,0.0,-1.0,0.0,0.00071]
[1778246404798,53.15,79756.89,0.0,-1.0,0.0,0.00071]
[1778246406811,53.15,79767.94,0.0,-1.0,0.0,0.00073]
[1778246407818,53.15,79768.31,0.0,-1.0,0.0,0.00073]
[1778246410839,53.15,79776.26,0.0,-1.0,0.0,0.00075]
[1778246411846,53.15,79778.8,0.0,-1.0,0.0,0.00075]
[1778246413860,53.15,79773.8,0.0,-1.0,0.0,0.00074]
[1778246414867,53.15,79772.19,0.0,-1.0,0.0,0.00074]
[1778246419901,53.15,79770.99,0.0,-1.0,0.0,0.00074]
[1778246424947,53.15,79772.55,0.0,-1.0,0.0,0.00074]
[1778246429974,53.15,79771.78,0.0,-1.0,0.0,0.00074]
[1778246435016,53.15,79772.29,0.0,-1.0,0.0,0.00073]
[1778246440044,53.15,79773.48,0.0,-1.0,0.0,0.00073]
[1778246445077,53.15,79761.14,0.0,-1.0,0.0,0.00071]
[1778246446084,53.15,79745.14,0.0,-1.0,0.0,0.00069]
[1778246447092,53.15,79744.95,0.0,-1.0,0.0,0.00069]
[1778246452126,53.15,79749.71,0.0,-1.0,0.0,0.00069]
[1778246455147,53.15,79751.75,0.0,-1.0,0.0,0.0007]
[1778246460182,53.15,79752.0,0.0,-1.0,0.0,0.0007]
[1778246462196,53.15,79744.24,0.0,-1.0,0.0,0.00069]
[1778246463203,53.15,79734.6,0.0,-1.0,0.0,0.00067]
[1778246467231,53.15,79740.42,0.0,-1.0,0.0,0.00068]
[1778246470265,53.15,79743.58,0.0,-1.0,0.0,0.00068]
[1778246475291,53.15,79741.13,0.0,-1.0,0.0,0.00068]
[1778246480323,53.15,79738.58,0.0,-1.0,0.0,0.00068]
[1778246485358,53.15,79743.47,0.0,-1.0,0.0,0.00068]
[1778246487372,53.15,79749.77,0.0,-1.0,0.0,0.00069]
[1778246492407,53.15,79752.9,0.0,-1.0,0.0,0.00069]
[1778246498278,53.15,79748.99,0.0,-1.0,0.0,0.00069]
[1778246500465,53.15,79747.56,0.0,-1.0,0.0,0.00068]
[1778246503486,53.15,79737.62,0.0,-1.0,0.0,0.00067]
[1778246504491,53.15,79736.67,0.0,-1.0,0.0,0.00067]
[1778246509526,53.15,79735.04,0.0,-1.0,0.0,0.00067]
[1778246514561,53.15,79739.53,0.0,-1.0,0.0,0.00067]
[1778246519597,53.15,79739.44,0.0,-1.0,0.0,0.00067]
[1778246524637,53.15,79739.2,0.0,-1.0,0.0,0.00067]
[1778246529666,53.15,79738.52,0.0,-1.0,0.0,0.00067]
[1778246534702,53.15,79732.33,0.0,-1.0,0.0,0.00066]
[1778246535708,53.15,79728.72,0.0,-1.0,0.0,0.00066]
[1778246537722,53.15,79725.13,0.0,-1.0,0.0,0.00065]
[1778246538729,53.15,79719.12,0.0,-1.0,0.0,0.00064]
[1778246539736,53.15,79715.03,0.0,-1.0,0.0,0.00064]
[1778246541750,53.15,79709.96,0.0,-1.0,0.0,0.00063]
[1778246546784,53.15,79705.99,0.0,-1.0,0.0,0.00062]
[1778246551820,53.15,79704.01,0.0,-1.0,0.0,0.00061]
[1778246556855,53.15,79702.29,0.0,-1.0,0.0,0.00061]
[1778246560883,53.15,79707.4,0.0,-1.0,0.0,0.00062]
[1778246565919,53.15,79711.28,0.0,-1.0,0.0,0.00062]
[1778246568939,53.15,79719.04,0.0,-1.0,0.0,0.00064]
[1778246569953,53.15,79722.64,0.0,-1.0,0.0,0.00064]
[1778246571960,53.15,79726.29,0.0,-1.0,0.0,0.00065]
[1778246576995,53.15,79727.98,0.0,-1.0,0.0,0.00065]
[1778246582032,53.15,79727.67,0.0,-1.0,0.0,0.00065]
[1778246587067,53.15,79725.96,0.0,-1.0,0.0,0.00065]
[1778246592103,53.15,79727.73,0.0,-1.0,0.0,0.00065]
[1778246594116,53.15,79732.73,0.0,-1.0,0.0,0.00066]
[1778246596130,53.15,79740.04,0.0,-1.0,0.0,0.00067]
[1778246599152,53.15,79742.23,0.0,-1.0,0.0,0.00067]
[1778246602172,53.15,79736.56,0.0,-1.0,0.0,0.00066]
[1778246603179,53.15,79728.97,0.0,-1.0,0.0,0.00065]
[1778246604186,53.15,79728.67,0.0,-1.0,0.0,0.00065]
[1778246609222,53.15,79729.32,0.0,-1.0,0.0,0.00065]
[1778246614256,53.15,79731.18,0.0,-1.0,0.0,0.00065]
[1778246619292,53.15,79734.81,0.0,-1.0,0.0,0.00065]
[1778246624326,53.15,79736.95,0.0,-1.0,0.0,0.00066]
[1778246629362,53.15,79736.6,0.0,-1.0,0.0,0.00066]
[1778246634396,53.15,79738.04,0.0,-1.0,0.0,0.00066]
[1778246640438,53.15,79738.39,0.0,-1.0,0.0,0.00066]
[1778246642453,53.15,79745.12,0.0,-1.0,0.0,0.00067]
[1778246643459,53.15,79748.68,0.0,-1.0,0.0,0.00067]
[1778246645473,53.15,79746.94,0.0,-1.0,0.0,0.00067]
[1778246647490,53.15,79739.5,0.0,-1.0,0.0,0.00066]
[1778246651515,53.15,79732.36,0.0,-1.0,0.0,0.00065]
[1778246653529,53.15,79728.87,0.0,-1.0,0.0,0.00064]
[1778246658563,53.15,79726.98,0.0,-1.0,0.0,0.00064]
[1778246663601,53.15,79727.43,0.0,-1.0,0.0,0.00064]
[1778246669473,53.15,79727.69,0.0,-1.0,0.0,0.00064]
[1778246674676,53.15,79727.78,0.0,-1.0,0.0,0.00064]
[1778246679713,53.15,79728.32,0.0,-1.0,0.0,0.00064]
[1778246684747,53.15,79728.68,0.0,-1.0,0.0,0.00064]
[1778246689781,53.15,79730.53,0.0,-1.0,0.0,0.00064]
[1778246699851,53.15,79730.88,0.0,-1.0,0.0,0.00064]
[1778246701880,53.15,79723.82,0.0,-1.0,0.0,0.00063]
[1778246702906,53.15,79721.63,0.0,-1.0,0.0,0.00063]
[1778246703942,53.15,79713.38,0.0,-1.0,0.0,0.00062]
[1778246704928,53.15,79708.21,0.0,-1.0,0.0,0.00061]
[1778246705931,53.15,79701.05,0.0,-1.0,0.0,0.0006]
[1778246707945,53.15,79695.47,0.0,-1.0,0.0,0.00059]
[1778246709965,53.15,79690.86,0.0,-1.0,0.0,0.00058]
[1778246711973,53.15,79688.17,0.0,-1.0,0.0,0.00058]
[1778246717008,53.15,79690.0,0.0,-1.0,0.0,0.00058]
[1778246721036,53.15,79683.08,0.0,-1.0,0.0,0.00057]
[1778246722042,53.15,79676.75,0.0,-1.0,0.0,0.00057]
[1778246723050,53.15,79674.24,0.0,-1.0,0.0,0.00056]
[1778246728085,53.15,79673.04,0.0,-1.0,0.0,0.00056]
[1778246731106,53.15,79678.69,0.0,-1.0,0.0,0.00056]
[1778246736143,53.15,79678.73,0.0,-1.0,0.0,0.00056]
[1778246741176,53.15,79683.26,0.0,-1.0,0.0,0.00057]
[1778246746211,53.15,79681.94,0.0,-1.0,0.0,0.00057]
[1778246752253,53.15,79681.14,0.0,-1.0,0.0,0.00057]
[1778246757290,53.15,79682.2,0.0,-1.0,0.0,0.00057]
[1778246760318,53.15,79686.19,0.0,-1.0,0.0,0.00057]
[1778246765357,53.15,79687.87,0.0,-1.0,0.0,0.00057]
[1778246770386,53.15,79687.12,0.0,-1.0,0.0,0.00057]
[1778246774417,53.15,79678.97,0.0,-1.0,0.0,0.00056]
[1778246777433,53.15,79676.84,0.0,-1.0,0.0,0.00056]
[1778246781467,53.15,79670.03,0.0,-1.0,0.0,0.00055]
[1778246782473,53.15,79655.65,0.0,-1.0,0.0,0.00053]
[1778246783479,53.15,79645.64,0.0,-1.0,0.0,0.00052]
[1778246784487,53.15,79643.59,0.0,-1.0,0.0,0.00052]
[1778246789523,53.15,79638.51,0.0,-1.0,0.0,0.00051]
[1778246794558,53.15,79640.79,0.0,-1.0,0.0,0.00051]
[1778246796572,53.15,79642.74,0.0,-1.0,0.0,0.00051]
[1778246797579,53.15,79637.59,0.0,-1.0,0.0,0.00051]
[1778246799593,53.15,79631.39,0.0,-1.0,0.0,0.0005]
[1778246802614,53.15,79628.72,0.0,-1.0,0.0,0.0005]
[1778246807649,53.15,79625.49,0.0,-1.0,0.0,0.00049]
[1778246812685,53.15,79625.28,0.0,-1.0,0.0,0.00049]
[1778246817720,53.15,79626.57,0.0,-1.0,0.0,0.00049]
[1778246819733,53.15,79619.34,0.0,-1.0,0.0,0.00048]
[1778246820781,53.15,79612.33,0.0,-1.0,0.0,0.00048]
[1778246821749,53.15,79596.49,0.0,-1.0,0.0,0.00046]
[1778246822756,53.15,79593.82,0.0,-1.0,0.0,0.00046]
[1778246824774,53.15,79598.15,0.0,-1.0,0.0,0.00046]
[1778246825779,53.15,79605.35,0.0,-1.0,0.0,0.00047]
[1778246826787,53.15,79611.59,0.0,-1.0,0.0,0.00048]
[1778246827792,53.15,79619.91,0.0,-1.0,0.0,0.00049]
[1778246828799,53.15,79620.77,0.0,-1.0,0.0,0.00049]
[1778246829805,53.15,79629.7,0.0,-1.0,0.0,0.0005]
[1778246830640,53.15,79632.83,0.0,-1.0,0.0,0.0005]
[1778246832826,53.15,79638.09,0.0,-1.0,0.0,0.00051]
[1778246836857,53.15,79631.9,0.0,-1.0,0.0,0.0005]
[1778246837862,53.15,79626.4,0.0,-1.0,0.0,0.00049]
[1778246838868,53.15,79617.75,0.0,-1.0,0.0,0.00048]
[1778246840715,53.15,79614.31,0.0,-1.0,0.0,0.00048]
[1778246842896,53.15,79611.32,0.0,-1.0,0.0,0.00048]
[1778246846925,53.15,79611.53,0.0,-1.0,0.0,0.00048]
[1778246847938,53.15,79614.17,0.0,-1.0,0.0,0.00048]
[1778246850786,53.15,79619.26,0.0,-1.0,0.0,0.00048]
[1778246852970,53.15,79612.04,0.0,-1.0,0.0,0.00047]
[1778246853978,53.15,79597.99,0.0,-1.0,0.0,0.00046]
[1778246859011,53.15,79599.83,0.0,-1.0,0.0,0.00046]
[1778246863042,53.15,79605.42,0.0,-1.0,0.0,0.00046]
[1778246865056,53.15,79613.1,0.0,-1.0,0.0,0.00047]
[1778246870096,53.15,79612.46,0.0,-1.0,0.0,0.00047]
[1778246875130,53.15,79612.09,0.0,-1.0,0.0,0.00047]
[1778246880178,53.15,79613.51,0.0,-1.0,0.0,0.00047]
[1778246886206,53.15,79614.0,0.0,-1.0,0.0,0.00047]
[1778246891241,53.15,79613.86,0.0,-1.0,0.0,0.00047]
[1778246896277,53.15,79615.89,0.0,-1.0,0.0,0.00048]
[1778246899301,53.15,79599.18,0.0,-1.0,0.0,0.00046]
[1778246900306,53.15,79586.69,0.0,-1.0,0.0,0.00044]
[1778246905341,53.15,79587.36,0.0,-1.0,0.0,0.00045]
[1778246909369,53.15,79592.58,0.0,-1.0,0.0,0.00045]
[1778246914404,53.15,79589.65,0.0,-1.0,0.0,0.00044]
[1778246919447,53.15,79591.37,0.0,-1.0,0.0,0.00045]
[1778246921456,53.15,79597.3,0.0,-1.0,0.0,0.00045]
[1778246926492,53.15,79602.34,0.0,-1.0,0.0,0.00046]
[1778246931533,53.15,79600.8,0.0,-1.0,0.0,0.00046]
[1778246935562,53.15,79606.18,0.0,-1.0,0.0,0.00046]
[1778246940598,53.15,79604.67,0.0,-1.0,0.0,0.00046]
[1778246944625,53.15,79610.14,0.0,-1.0,0.0,0.00047]
[1778246949669,53.15,79606.85,0.0,-1.0,0.0,0.00046]
[1778246951680,53.15,79600.79,0.0,-1.0,0.0,0.00046]
[1778246956719,53.15,79598.05,0.0,-1.0,0.0,0.00045]
[1778246961755,53.15,79599.19,0.0,-1.0,0.0,0.00045]
[1778246966790,53.15,79594.5,0.0,-1.0,0.0,0.00045]
[1778246971825,53.15,79595.04,0.0,-1.0,0.0,0.00044]
[1778246976860,53.15,79590.92,0.0,-1.0,0.0,0.00044]
[1778246981895,53.15,79592.49,0.0,-1.0,0.0,0.00044]
[1778246986930,53.15,79596.12,0.0,-1.0,0.0,0.00045]
[1778246991965,53.15,79599.6,0.0,-1.0,0.0,0.00045]
[1778246997000,53.15,79594.68,0.0,-1.0,0.0,0.00044]
[1778247001914,53.15,79605.35,0.0,-1.0,0.0,0.00046]
[1778247003051,53.15,79609.31,0.0,-1.0,0.0,0.00046]
[1778247008094,53.15,79625.55,0.0,-1.0,0.0,0.00048]
[1778247009098,53.15,79630.23,0.0,-1.0,0.0,0.00048]
[1778247010112,53.15,79628.94,0.0,-1.0,0.0,0.00048]
[1778247011993,53.15,79619.61,0.0,-1.0,0.0,0.00047]
[1778247013128,53.15,79614.85,0.0,-1.0,0.0,0.00047]
[1778247015145,53.15,79612.53,0.0,-1.0,0.0,0.00046]
[1778247020189,53.15,79607.79,0.0,-1.0,0.0,0.00046]
[1778247024212,53.15,79613.4,0.0,-1.0,0.0,0.00046]
[1778247026224,53.15,79622.28,0.0,-1.0,0.0,0.00047]
[1778247027233,53.15,79625.01,0.0,-1.0,0.0,0.00048]
[1778247028238,53.15,79631.38,0.0,-1.0,0.0,0.00048]
[1778247029245,53.15,79628.96,0.0,-1.0,0.0,0.00048]
[1778247034280,53.15,79622.31,0.0,-1.0,0.0,0.00047]
[1778247037301,53.15,79614.94,0.0,-1.0,0.0,0.00046]
[1778247039362,53.15,79608.58,0.0,-1.0,0.0,0.00045]
[1778247041329,53.15,79616.5,0.0,-1.0,0.0,0.00046]
[1778247046366,53.15,79620.08,0.0,-1.0,0.0,0.00047]
[1778247048385,53.15,79626.04,0.0,-1.0,0.0,0.00047]
[1778247049385,53.15,79635.91,0.0,-1.0,0.0,0.00048]
[1778247051398,53.15,79645.03,0.0,-1.0,0.0,0.0005]
[1778247052411,53.15,79650.24,0.0,-1.0,0.0,0.0005]
[1778247057444,53.15,79649.26,0.0,-1.0,0.0,0.0005]
[1778247060472,53.15,79635.04,0.0,-1.0,0.0,0.00048]
[1778247061474,53.15,79617.69,0.0,-1.0,0.0,0.00046]
[1778247062489,53.15,79608.56,0.0,-1.0,0.0,0.00045]
[1778247063510,53.15,79613.79,0.0,-1.0,0.0,0.00046]
[1778247065507,53.15,79629.84,0.0,-1.0,0.0,0.00048]
[1778247066526,53.15,79633.99,0.0,-1.0,0.0,0.00048]
[1778247067519,53.15,79630.02,0.0,-1.0,0.0,0.00048]
[1778247068533,53.15,79618.95,0.0,-1.0,0.0,0.00047]
[1778247069533,53.15,79607.99,0.0,-1.0,0.0,0.00045]
[1778247071547,53.15,79614.4,0.0,-1.0,0.0,0.00046]
[1778247073561,53.15,79620.38,0.0,-1.0,0.0,0.00047]
[1778247074577,53.15,79627.94,0.0,-1.0,0.0,0.00048]
[1778247075580,53.15,79635.53,0.0,-1.0,0.0,0.00048]
[1778247076608,53.15,79633.63,0.0,-1.0,0.0,0.00048]
[1778247077596,53.15,79639.84,0.0,-1.0,0.0,0.00049]
[1778247078626,53.15,79645.8,0.0,-1.0,0.0,0.0005]
[1778247079617,53.15,79652.46,0.0,-1.0,0.0,0.0005]
[1778247080623,53.15,79651.94,0.0,-1.0,0.0,0.0005]
[1778247084650,53.15,79657.25,0.0,-1.0,0.0,0.00051]
[1778247089686,53.15,79649.97,0.0,-1.0,0.0,0.0005]
[1778247091699,53.15,79647.97,0.0,-1.0,0.0,0.00049]
[1778247094725,53.15,79647.8,0.0,-1.0,0.0,0.00049]
[1778247095727,53.15,79653.94,0.0,-1.0,0.0,0.0005]
[1778247096734,53.15,79658.02,0.0,-1.0,0.0,0.00051]
[1778247097745,53.15,79658.77,0.0,-1.0,0.0,0.00051]
[1778247101769,53.15,79649.09,0.0,-1.0,0.0,0.00049]
[1778247102776,53.15,79644.47,0.0,-1.0,0.0,0.00049]
[1778247103784,53.15,79641.88,0.0,-1.0,0.0,0.00049]
[1778247108818,53.15,79641.45,0.0,-1.0,0.0,0.00049]
[1778247110832,53.15,79654.66,0.0,-1.0,0.0,0.0005]
[1778247111839,53.15,79660.87,0.0,-1.0,0.0,0.00051]
[1778247112846,53.15,79661.88,0.0,-1.0,0.0,0.00051]
[1778247117886,53.15,79668.13,0.0,-1.0,0.0,0.00052]
[1778247119900,53.15,79673.75,0.0,-1.0,0.0,0.00052]
[1778247120908,53.15,79674.62,0.0,-1.0,0.0,0.00053]
[1778247123929,53.15,79679.8,0.0,-1.0,0.0,0.00053]
[1778247125942,53.15,79686.43,0.0,-1.0,0.0,0.00054]
[1778247130977,53.15,79688.53,0.0,-1.0,0.0,0.00054]
[1778247135012,53.15,79677.87,0.0,-1.0,0.0,0.00053]
[1778247136015,53.15,79676.88,0.0,-1.0,0.0,0.00053]
[1778247137020,53.15,79684.14,0.0,-1.0,0.0,0.00054]
[1778247138028,53.15,79688.01,0.0,-1.0,0.0,0.00054]
[1778247142057,53.15,79693.76,0.0,-1.0,0.0,0.00055]
[1778247144071,53.15,79706.73,0.0,-1.0,0.0,0.00057]
[1778247145078,53.15,79718.05,0.0,-1.0,0.0,0.00058]
[1778247146085,53.15,79717.12,0.0,-1.0,0.0,0.00058]
[1778247147096,53.15,79707.91,0.0,-1.0,0.0,0.00057]
[1778247148099,53.15,79695.91,0.0,-1.0,0.0,0.00055]
[1778247149106,53.15,79696.03,0.0,-1.0,0.0,0.00055]
[1778247151122,53.15,79700.33,0.0,-1.0,0.0,0.00055]
[1778247153134,53.15,79711.11,0.0,-1.0,0.0,0.00057]
[1778247154141,53.15,79714.82,0.0,-1.0,0.0,0.00057]
[1778247156155,53.15,79714.98,0.0,-1.0,0.0,0.00057]
[1778247158169,53.15,79712.02,0.0,-1.0,0.0,0.00057]
[1778247163203,53.15,79710.33,0.0,-1.0,0.0,0.00057]
[1778247164211,53.15,79699.93,0.0,-1.0,0.0,0.00055]
[1778247165218,53.15,79694.85,0.0,-1.0,0.0,0.00055]
[1778247166225,53.15,79694.47,0.0,-1.0,0.0,0.00055]
[1778247171260,53.15,79695.89,0.0,-1.0,0.0,0.00055]
[1778247176299,53.15,79684.68,0.0,-1.0,0.0,0.00053]
[1778247177306,53.15,79679.26,0.0,-1.0,0.0,0.00053]
[1778247178316,53.15,79677.91,0.0,-1.0,0.0,0.00052]
[1778247183350,53.15,79675.09,0.0,-1.0,0.0,0.00052]
[1778247185363,53.15,79677.57,0.0,-1.0,0.0,0.00052]
[1778247186369,53.15,79684.08,0.0,-1.0,0.0,0.00053]
[1778247188396,53.15,79691.72,0.0,-1.0,0.0,0.00054]
[1778247189394,53.15,79697.43,0.0,-1.0,0.0,0.00055]
[1778247190400,53.15,79710.67,0.0,-1.0,0.0,0.00057]
[1778247191405,53.15,79709.5,0.0,-1.0,0.0,0.00056]
[1778247194427,53.15,79702.53,0.0,-1.0,0.0,0.00056]
[1778247196441,53.15,79694.12,0.0,-1.0,0.0,0.00054]
[1778247198454,53.15,79691.62,0.0,-1.0,0.0,0.00054]
[1778247200469,53.15,79699.63,0.0,-1.0,0.0,0.00055]
[1778247201476,53.15,79697.49,0.0,-1.0,0.0,0.00055]
[1778247202483,53.15,79702.62,0.0,-1.0,0.0,0.00056]
[1778247203504,53.15,79705.25,0.0,-1.0,0.0,0.00056]
[1778247205506,53.15,79709.67,0.0,-1.0,0.0,0.00056]
[1778247208527,53.15,79704.51,0.0,-1.0,0.0,0.00056]
[1778247210541,53.15,79702.01,0.0,-1.0,0.0,0.00055]
[1778247215576,53.15,79702.83,0.0,-1.0,0.0,0.00055]
[1778247220614,53.15,79701.74,0.0,-1.0,0.0,0.00055]
[1778247225647,53.15,79698.8,0.0,-1.0,0.0,0.00055]
[1778247230681,53.15,79698.28,0.0,-1.0,0.0,0.00054]
[1778247235717,53.15,79702.38,0.0,-1.0,0.0,0.00055]
[1778247239745,53.15,79707.44,0.0,-1.0,0.0,0.00056]
[1778247240751,53.15,79718.08,0.0,-1.0,0.0,0.00057]
[1778247241763,53.15,79728.53,0.0,-1.0,0.0,0.00058]
[1778247242768,53.15,79730.99,0.0,-1.0,0.0,0.00059]
[1778247247804,53.15,79727.22,0.0,-1.0,0.0,0.00058]
[1778247250824,53.15,79720.89,0.0,-1.0,0.0,0.00057]
[1778247252838,53.15,79727.72,0.0,-1.0,0.0,0.00058]
[1778247253845,53.15,79733.54,0.0,-1.0,0.0,0.00059]
[1778247254853,53.15,79734.93,0.0,-1.0,0.0,0.00059]
[1778247258887,53.15,79747.49,0.0,-1.0,0.0,0.00061]
[1778247259887,53.15,79761.25,0.0,-1.0,0.0,0.00063]
[1778247260894,53.15,79763.3,0.0,-1.0,0.0,0.00063]
[1778247264970,53.15,79774.14,0.0,-1.0,0.0,0.00065]
[1778247266938,53.15,79767.17,0.0,-1.0,0.0,0.00064]
[1778247271973,53.15,79773.3,0.0,-1.0,0.0,0.00064]
[1778247272982,53.15,79780.7,0.0,-1.0,0.0,0.00065]
[1778247273989,53.15,79786.98,0.0,-1.0,0.0,0.00066]
[1778247276001,53.15,79794.57,0.0,-1.0,0.0,0.00067]
[1778247278015,53.15,79782.39,0.0,-1.0,0.0,0.00066]
[1778247279023,53.15,79782.11,0.0,-1.0,0.0,0.00066]
[1778247280032,53.15,79771.95,0.0,-1.0,0.0,0.00064]
[1778247281036,53.15,79765.14,0.0,-1.0,0.0,0.00063]
[1778247284057,53.15,79771.07,0.0,-1.0,0.0,0.00064]
[1778247288085,53.15,79760.54,0.0,-1.0,0.0,0.00062]
[1778247292113,53.15,79767.87,0.0,-1.0,0.0,0.00063]
[1778247293120,53.15,79774.62,0.0,-1.0,0.0,0.00064]
[1778247294127,53.15,79781.85,0.0,-1.0,0.0,0.00066]
[1778247297149,53.15,79777.04,0.0,-1.0,0.0,0.00065]
[1778247302192,53.15,79776.6,0.0,-1.0,0.0,0.00065]
[1778247306212,53.15,79769.9,0.0,-1.0,0.0,0.00064]
[1778247308229,53.15,79762.5,0.0,-1.0,0.0,0.00063]
[1778247313262,53.15,79762.93,0.0,-1.0,0.0,0.00063]
[1778247315277,53.15,79772.0,0.0,-1.0,0.0,0.00064]
[1778247320313,53.15,79770.16,0.0,-1.0,0.0,0.00064]
[1778247321319,53.15,79763.53,0.0,-1.0,0.0,0.00063]
[1778247326355,53.15,79760.13,0.0,-1.0,0.0,0.00062]
[1778247327361,53.15,79753.8,0.0,-1.0,0.0,0.00061]
[1778247329375,53.15,79745.29,0.0,-1.0,0.0,0.0006]
[1778247330382,53.15,79738.57,0.0,-1.0,0.0,0.00059]
[1778247332398,53.15,79728.82,0.0,-1.0,0.0,0.00057]
[1778247334283,53.15,79744.33,0.0,-1.0,0.0,0.00059]
[1778247335417,53.15,79752.29,0.0,-1.0,0.0,0.00061]
[1778247337431,53.15,79758.91,0.0,-1.0,0.0,0.00062]
[1778247341460,53.15,79768.04,0.0,-1.0,0.0,0.00063]
[1778247342470,53.15,79775.89,0.0,-1.0,0.0,0.00064]
[1778247345487,53.15,79769.02,0.0,-1.0,0.0,0.00063]
[1778247350522,53.15,79760.94,0.0,-1.0,0.0,0.00062]
[1778247351529,53.15,79752.96,0.0,-1.0,0.0,0.00061]
[1778247352536,53.15,79752.82,0.0,-1.0,0.0,0.00061]
[1778247355557,53.15,79758.44,0.0,-1.0,0.0,0.00061]
[1778247358577,53.15,79764.16,0.0,-1.0,0.0,0.00062]
[1778247361599,53.15,79753.64,0.0,-1.0,0.0,0.00061]
[1778247362636,53.15,79750.36,0.0,-1.0,0.0,0.0006]
[1778247364631,53.15,79749.68,0.0,-1.0,0.0,0.0006]
[1778247365639,53.15,79756.11,0.0,-1.0,0.0,0.00061]
[1778247366650,53.15,79765.58,0.0,-1.0,0.0,0.00062]
[1778247367653,53.15,79772.62,0.0,-1.0,0.0,0.00064]
[1778247368660,53.15,79776.23,0.0,-1.0,0.0,0.00064]
[1778247371682,53.15,79780.06,0.0,-1.0,0.0,0.00065]
[1778247376729,53.15,79771.0,0.0,-1.0,0.0,0.00063]
[1778247377728,53.15,79768.16,0.0,-1.0,0.0,0.00063]
[1778247378734,53.15,79762.58,0.0,-1.0,0.0,0.00062]
[1778247379741,53.15,79762.56,0.0,-1.0,0.0,0.00062]
[1778247382768,53.15,79767.97,0.0,-1.0,0.0,0.00063]
[1778247383772,53.15,79769.47,0.0,-1.0,0.0,0.00063]
[1778247386793,53.15,79775.4,0.0,-1.0,0.0,0.00064]
[1778247387803,53.15,79779.24,0.0,-1.0,0.0,0.00064]
[1778247392837,53.15,79777.47,0.0,-1.0,0.0,0.00064]
[1778247394850,53.15,79771.34,0.0,-1.0,0.0,0.00063]
[1778247396864,53.15,79778.76,0.0,-1.0,0.0,0.00064]
[1778247397872,53.15,79772.96,0.0,-1.0,0.0,0.00063]
[1778247402906,53.15,79779.61,0.0,-1.0,0.0,0.00064]
[1778247404920,53.15,79784.81,0.0,-1.0,0.0,0.00065]
[1778247409955,53.15,79785.49,0.0,-1.0,0.0,0.00065]
[1778247414990,53.15,79785.1,0.0,-1.0,0.0,0.00065]
[1778247420026,53.15,79783.14,0.0,-1.0,0.0,0.00064]
[1778247423046,53.15,79773.79,0.0,-1.0,0.0,0.00063]
[1778247428082,53.15,79779.96,0.0,-1.0,0.0,0.00064]
[1778247429088,53.15,79786.89,0.0,-1.0,0.0,0.00065]
[1778247433125,53.15,79793.61,0.0,-1.0,0.0,0.00066]
[1778247434125,53.15,79800.94,0.0,-1.0,0.0,0.00067]
[1778247435134,53.15,79807.56,0.0,-1.0,0.0,0.00068]
[1778247437146,53.15,79800.53,0.0,-1.0,0.0,0.00067]
[1778247442183,53.15,79805.62,0.0,-1.0,0.0,0.00068]
[1778247445206,53.15,79799.53,0.0,-1.0,0.0,0.00067]
[1778247447222,53.15,79792.97,0.0,-1.0,0.0,0.00066]
[1778247449234,53.15,79787.37,0.0,-1.0,0.0,0.00065]
[1778247453261,53.15,79792.18,0.0,-1.0,0.0,0.00065]
[1778247458296,53.15,79791.08,0.0,-1.0,0.0,0.00065]
[1778247461317,53.15,79773.87,0.0,-1.0,0.0,0.00062]
[1778247463331,53.15,79765.64,0.0,-1.0,0.0,0.00061]
[1778247465345,53.15,79771.86,0.0,-1.0,0.0,0.00062]
[1778247469373,53.15,79778.56,0.0,-1.0,0.0,0.00063]
[1778247473405,53.15,79772.61,0.0,-1.0,0.0,0.00062]
[1778247476423,53.15,79763.83,0.0,-1.0,0.0,0.00061]
[1778247479445,53.15,79757.45,0.0,-1.0,0.0,0.0006]
[1778247481462,53.15,79744.72,0.0,-1.0,0.0,0.00058]
[1778247482469,53.15,79733.06,0.0,-1.0,0.0,0.00057]
[1778247483477,53.15,79727.07,0.0,-1.0,0.0,0.00056]
[1778247484483,53.15,79716.55,0.0,-1.0,0.0,0.00055]
[1778247485489,53.15,79710.33,0.0,-1.0,0.0,0.00054]
[1778247490529,53.15,79711.68,0.0,-1.0,0.0,0.00054]
[1778247492542,53.15,79721.28,0.0,-1.0,0.0,0.00055]
[1778247493550,53.15,79732.03,0.0,-1.0,0.0,0.00057]
[1778247495563,53.15,79738.22,0.0,-1.0,0.0,0.00058]
[1778247496579,53.15,79743.82,0.0,-1.0,0.0,0.00058]
[1778247498592,53.15,79754.16,0.0,-1.0,0.0,0.0006]
[1778247499598,53.15,79760.9,0.0,-1.0,0.0,0.00061]
[1778247502619,53.15,79768.01,0.0,-1.0,0.0,0.00062]
[1778247506661,53.15,79776.29,0.0,-1.0,0.0,0.00063]
[1778247507667,53.15,79783.27,0.0,-1.0,0.0,0.00064]
[1778247512704,53.15,79788.87,0.0,-1.0,0.0,0.00064]
[1778247517737,53.15,79786.02,0.0,-1.0,0.0,0.00064]
[1778247522771,53.15,79782.55,0.0,-1.0,0.0,0.00063]
[1778247525792,53.15,79775.95,0.0,-1.0,0.0,0.00062]
[1778247526798,53.15,79776.67,0.0,-1.0,0.0,0.00062]
[1778247528813,53.15,79784.87,0.0,-1.0,0.0,0.00063]
[1778247529820,53.15,79793.47,0.0,-1.0,0.0,0.00065]
[1778247530829,53.15,79796.56,0.0,-1.0,0.0,0.00065]
[1778247532846,53.15,79808.65,0.0,-1.0,0.0,0.00067]
[1778247534857,53.15,79804.47,0.0,-1.0,0.0,0.00066]
[1778247536871,53.15,79799.75,0.0,-1.0,0.0,0.00066]
[1778247541905,53.15,79802.22,0.0,-1.0,0.0,0.00066]
[1778247544928,53.15,79795.41,0.0,-1.0,0.0,0.00065]
[1778247546940,53.15,79791.29,0.0,-1.0,0.0,0.00064]
[1778247551976,53.15,79790.64,0.0,-1.0,0.0,0.00064]
[1778247553989,53.15,79783.27,0.0,-1.0,0.0,0.00063]
[1778247556003,53.15,79780.1,0.0,-1.0,0.0,0.00063]
[1778247561040,53.15,79777.79,0.0,-1.0,0.0,0.00062]
[1778247566076,53.15,79779.14,0.0,-1.0,0.0,0.00063]
[1778247569100,53.15,79772.03,0.0,-1.0,0.0,0.00062]
[1778247570107,53.15,79758.59,0.0,-1.0,0.0,0.0006]
[1778247571114,53.15,79752.77,0.0,-1.0,0.0,0.00058]
[1778247576149,53.15,79750.4,0.0,-1.0,0.0,0.00058]
[1778247581184,53.15,79751.16,0.0,-1.0,0.0,0.00058]
[1778247584204,53.15,79745.35,0.0,-1.0,0.0,0.00057]
[1778247589241,53.15,79742.69,0.0,-1.0,0.0,0.00057]
[1778247590247,53.15,79729.29,0.0,-1.0,0.0,0.00055]
[1778247591254,53.15,79716.92,0.0,-1.0,0.0,0.00054]
[1778247592262,53.15,79710.97,0.0,-1.0,0.0,0.00053]
[1778247595291,53.15,79705.53,0.0,-1.0,0.0,0.00052]
[1778247597299,53.15,79697.16,0.0,-1.0,0.0,0.00051]
[1778247598306,53.15,79692.16,0.0,-1.0,0.0,0.00051]
[1778247603341,53.15,79684.5,0.0,-1.0,0.0,0.0005]
[1778247604348,53.15,79666.83,0.0,-1.0,0.0,0.00048]
[1778247605364,53.15,79652.74,0.0,-1.0,0.0,0.00046]
[1778247606361,53.15,79641.04,0.0,-1.0,0.0,0.00045]
[1778247608376,53.15,79635.02,0.0,-1.0,0.0,0.00044]
[1778247610390,53.15,79626.33,0.0,-1.0,0.0,0.00043]
[1778247614425,53.15,79630.68,0.0,-1.0,0.0,0.00044]
[1778247615427,53.15,79638.1,0.0,-1.0,0.0,0.00045]
[1778247619455,53.15,79643.01,0.0,-1.0,0.0,0.00045]
[1778247622476,53.15,79657.57,0.0,-1.0,0.0,0.00047]
[1778247625499,53.15,79646.47,0.0,-1.0,0.0,0.00045]
[1778247626508,53.15,79640.69,0.0,-1.0,0.0,0.00045]
[1778247627514,53.15,79646.2,0.0,-1.0,0.0,0.00045]
[1778247629529,53.15,79636.89,0.0,-1.0,0.0,0.00044]
[1778247630533,53.15,79629.67,0.0,-1.0,0.0,0.00044]
[1778247632548,53.15,79635.38,0.0,-1.0,0.0,0.00044]
[1778247635579,53.15,79629.41,0.0,-1.0,0.0,0.00043]
[1778247636583,53.15,79620.33,0.0,-1.0,0.0,0.00042]
[1778247637629,53.15,79598.52,0.0,-1.0,0.0,0.0004]
[1778247638599,53.15,79598.52,0.0,-1.0,0.0,0.0004]
[1778247640613,53.15,79599.16,0.0,-1.0,0.0,0.0004]
[1778247645649,53.15,79605.67,0.0,-1.0,0.0,0.00041]
[1778247646653,53.15,79610.27,0.0,-1.0,0.0,0.00041]
[1778247647662,53.15,79615.53,0.0,-1.0,0.0,0.00042]
[1778247648667,53.15,79617.67,0.0,-1.0,0.0,0.00042]
[1778247650681,53.15,79629.5,0.0,-1.0,0.0,0.00043]
[1778247651689,53.15,79633.82,0.0,-1.0,0.0,0.00044]
[1778247653703,53.15,79642.69,0.0,-1.0,0.0,0.00045]
[1778247654712,53.15,79645.38,0.0,-1.0,0.0,0.00045]
[1778247655717,53.15,79656.3,0.0,-1.0,0.0,0.00046]
[1778247656728,53.15,79661.91,0.0,-1.0,0.0,0.00047]
[1778247658737,53.15,79661.05,0.0,-1.0,0.0,0.00047]
[1778247659744,53.15,79655.66,0.0,-1.0,0.0,0.00046]
[1778247660751,53.15,79652.99,0.0,-1.0,0.0,0.00046]
[1778247662769,53.15,79659.2,0.0,-1.0,0.0,0.00046]
[1778247663774,53.15,79663.41,0.0,-1.0,0.0,0.00047]
[1778247664783,53.15,79656.91,0.0,-1.0,0.0,0.00046]
[1778247665787,53.15,79653.26,0.0,-1.0,0.0,0.00046]
[1778247666794,53.15,79653.45,0.0,-1.0,0.0,0.00046]
[1778247667801,53.15,79658.67,0.0,-1.0,0.0,0.00046]
[1778247669815,53.15,79650.63,0.0,-1.0,0.0,0.00045]
[1778247670821,53.15,79644.28,0.0,-1.0,0.0,0.00045]
[1778247671828,53.15,79639.18,0.0,-1.0,0.0,0.00044]
[1778247672835,53.15,79641.94,0.0,-1.0,0.0,0.00045]
[1778247675856,53.15,79641.98,0.0,-1.0,0.0,0.00045]
[1778247677963,53.15,79636.91,0.0,-1.0,0.0,0.00044]
[1778247678887,53.15,79629.36,0.0,-1.0,0.0,0.00043]
[1778247679889,53.15,79623.36,0.0,-1.0,0.0,0.00043]
[1778247680897,53.15,79616.25,0.0,-1.0,0.0,0.00042]
[1778247681903,53.15,79623.47,0.0,-1.0,0.0,0.00043]
[1778247682915,53.15,79626.55,0.0,-1.0,0.0,0.00043]
[1778247684927,53.15,79617.08,0.0,-1.0,0.0,0.00042]
[1778247686819,53.15,79602.18,0.0,-1.0,0.0,0.00041]
[1778247687947,53.15,79602.48,0.0,-1.0,0.0,0.00041]
[1778247689962,53.15,79611.81,0.0,-1.0,0.0,0.00041]
[1778247690969,53.15,79615.84,0.0,-1.0,0.0,0.00042]
[1778247693990,53.15,79607.96,0.0,-1.0,0.0,0.00041]
[1778247694997,53.15,79603.57,0.0,-1.0,0.0,0.0004]
[1778247696889,53.15,79596.43,0.0,-1.0,0.0,0.0004]
[1778247700034,53.15,79588.11,0.0,-1.0,0.0,0.00039]
[1778247701041,53.15,79586.64,0.0,-1.0,0.0,0.00039]
[1778247702046,53.15,79580.87,0.0,-1.0,0.0,0.00038]
[1778247703053,53.15,79579.28,0.0,-1.0,0.0,0.00038]
[1778247705066,53.15,79568.7,0.0,-1.0,0.0,0.00037]
[1778247706074,53.15,79569.15,0.0,-1.0,0.0,0.00037]
[1778247708088,53.15,79562.72,0.0,-1.0,0.0,0.00037]
[1778247713125,53.15,79563.54,0.0,-1.0,0.0,0.00037]
[1778247716144,53.15,79568.9,0.0,-1.0,0.0,0.00037]
[1778247720189,53.15,79562.43,0.0,-1.0,0.0,0.00036]
[1778247722186,53.15,79556.88,0.0,-1.0,0.0,0.00036]
[1778247725208,53.15,79562.64,0.0,-1.0,0.0,0.00036]
[1778247728234,53.15,79562.21,0.0,-1.0,0.0,0.00036]
[1778247730242,53.15,79565.59,0.0,-1.0,0.0,0.00037]
[1778247732258,53.15,79572.55,0.0,-1.0,0.0,0.00037]
[1778247734273,53.15,79565.46,0.0,-1.0,0.0,0.00037]
[1778247737297,53.15,79576.17,0.0,-1.0,0.0,0.00038]
[1778247738299,53.15,79578.57,0.0,-1.0,0.0,0.00038]
[1778247741320,53.15,79588.96,0.0,-1.0,0.0,0.00039]
[1778247742327,53.15,79591.63,0.0,-1.0,0.0,0.00039]
[1778247744341,53.15,79596.64,0.0,-1.0,0.0,0.0004]
[1778247747361,53.15,79601.77,0.0,-1.0,0.0,0.0004]
[1778247749375,53.15,79606.77,0.0,-1.0,0.0,0.00041]
[1778247752396,53.15,79611.44,0.0,-1.0,0.0,0.00041]
[1778247754411,53.15,79606.31,0.0,-1.0,0.0,0.0004]
[1778247755419,53.15,79605.05,0.0,-1.0,0.0,0.0004]
[1778247760453,53.15,79609.51,0.0,-1.0,0.0,0.0004]
[1778247765489,53.15,79607.24,0.0,-1.0,0.0,0.0004]
[1778247770523,53.15,79610.3,0.0,-1.0,0.0,0.0004]
[1778247774556,53.15,79605.21,0.0,-1.0,0.0,0.0004]
[1778247778579,53.15,79595.9,0.0,-1.0,0.0,0.00039]
[1778247779586,53.15,79592.67,0.0,-1.0,0.0,0.00039]
[1778247781600,53.15,79585.06,0.0,-1.0,0.0,0.00038]
[1778247782607,53.15,79585.88,0.0,-1.0,0.0,0.00038]
[1778247785629,53.15,79590.94,0.0,-1.0,0.0,0.00039]
[1778247790664,53.15,79587.76,0.0,-1.0,0.0,0.00038]
[1778247795700,53.15,79586.18,0.0,-1.0,0.0,0.00038]
[1778247800751,53.15,79611.93,0.0,-1.0,0.0,0.00041]
[1778247801754,53.15,79624.43,0.0,-1.0,0.0,0.00042]
[1778247802761,53.15,79640.19,0.0,-1.0,0.0,0.00043]
[1778247803769,53.15,79640.81,0.0,-1.0,0.0,0.00044]
[1778247806789,53.15,79646.42,0.0,-1.0,0.0,0.00044]
[1778247811824,53.15,79644.15,0.0,-1.0,0.0,0.00043]
[1778247815857,53.15,79617.22,0.0,-1.0,0.0,0.00041]
[1778247817866,53.15,79611.14,0.0,-1.0,0.0,0.0004]
[1778247821900,53.15,79605.04,0.0,-1.0,0.0,0.0004]
[1778247825941,53.15,79611.45,0.0,-1.0,0.0,0.0004]
[1778247828962,53.15,79606.17,0.0,-1.0,0.0,0.0004]
[1778247833997,53.15,79606.3,0.0,-1.0,0.0,0.0004]
[1778247839035,53.15,79611.72,0.0,-1.0,0.0,0.0004]
[1778247842056,53.15,79619.82,0.0,-1.0,0.0,0.00041]
[1778247845078,53.15,79624.46,0.0,-1.0,0.0,0.00041]
[1778247847952,53.15,79619.24,0.0,-1.0,0.0,0.00041]
[1778247850110,53.15,79611.92,0.0,-1.0,0.0,0.0004]
[1778247851118,53.15,79604.67,0.0,-1.0,0.0,0.0004]
[1778247853132,53.15,79596.1,0.0,-1.0,0.0,0.00039]
[1778247856153,53.15,79591.59,0.0,-1.0,0.0,0.00038]
[1778247858022,53.15,79585.79,0.0,-1.0,0.0,0.00038]
[1778247863205,53.15,79581.49,0.0,-1.0,0.0,0.00037]
[1778247868240,53.15,79584.99,0.0,-1.0,0.0,0.00038]
[1778247873276,53.15,79586.55,0.0,-1.0,0.0,0.00037]
[1778247878310,53.15,79587.49,0.0,-1.0,0.0,0.00038]
[1778247883345,53.15,79586.87,0.0,-1.0,0.0,0.00038]
[1778247888382,53.15,79578.2,0.0,-1.0,0.0,0.00037]
[1778247893417,53.15,79575.98,0.0,-1.0,0.0,0.00037]
[1778247898452,53.15,79576.88,0.0,-1.0,0.0,0.00037]
[1778247903494,53.15,79577.47,0.0,-1.0,0.0,0.00037]
[1778247905525,53.15,79585.89,0.0,-1.0,0.0,0.00037]
[1778247906534,53.15,79590.89,0.0,-1.0,0.0,0.00038]
[1778247908546,53.15,79600.86,0.0,-1.0,0.0,0.00039]
[1778247909553,53.15,79604.65,0.0,-1.0,0.0,0.00039]
[1778247911567,53.15,79611.67,0.0,-1.0,0.0,0.0004]
[1778247915612,53.15,79626.22,0.0,-1.0,0.0,0.00041]
[1778247916605,53.15,79636.19,0.0,-1.0,0.0,0.00042]
[1778247917612,53.15,79641.23,0.0,-1.0,0.0,0.00043]
[1778247918621,53.15,79644.77,0.0,-1.0,0.0,0.00043]
[1778247919630,53.15,79654.12,0.0,-1.0,0.0,0.00044]
[1778247920634,53.15,79653.41,0.0,-1.0,0.0,0.00044]
[1778247921644,53.15,79648.14,0.0,-1.0,0.0,0.00043]
[1778247923670,53.15,79644.88,0.0,-1.0,0.0,0.00043]
[1778247925670,53.15,79637.42,0.0,-1.0,0.0,0.00042]
[1778247926677,53.15,79623.92,0.0,-1.0,0.0,0.00041]
[1778247927683,53.15,79615.29,0.0,-1.0,0.0,0.0004]
[1778247928691,53.15,79616.43,0.0,-1.0,0.0,0.0004]
[1778247933726,53.15,79616.74,0.0,-1.0,0.0,0.0004]
[1778247936746,53.15,79624.85,0.0,-1.0,0.0,0.00041]
[1778247937753,53.15,79632.86,0.0,-1.0,0.0,0.00041]
[1778247938760,53.15,79634.18,0.0,-1.0,0.0,0.00042]
[1778247943796,53.15,79632.28,0.0,-1.0,0.0,0.00041]
[1778247948834,53.15,79630.81,0.0,-1.0,0.0,0.00041]
[1778247950846,53.15,79622.72,0.0,-1.0,0.0,0.0004]
[1778247951852,53.15,79620.26,0.0,-1.0,0.0,0.0004]
[1778247953868,53.15,79614.55,0.0,-1.0,0.0,0.0004]
[1778247954873,53.15,79604.53,0.0,-1.0,0.0,0.00039]
[1778247955879,53.15,79594.52,0.0,-1.0,0.0,0.00038]
[1778247956886,53.15,79592.13,0.0,-1.0,0.0,0.00038]
[1778247957893,53.15,79585.76,0.0,-1.0,0.0,0.00037]
[1778247958903,53.15,79585.39,0.0,-1.0,0.0,0.00037]
[1778247959907,53.15,79577.75,0.0,-1.0,0.0,0.00036]
[1778247960914,53.15,79576.08,0.0,-1.0,0.0,0.00036]
[1778247962928,53.15,79573.7,0.0,-1.0,0.0,0.00036]
[1778247965980,53.15,79567.94,0.0,-1.0,0.0,0.00035]
[1778247967975,53.15,79559.13,0.0,-1.0,0.0,0.00035]
[1778247969988,53.15,79558.25,0.0,-1.0,0.0,0.00035]
[1778247975024,53.15,79555.17,0.0,-1.0,0.0,0.00034]
[1778247980059,53.15,79559.94,0.0,-1.0,0.0,0.00035]
[1778247985094,53.15,79559.61,0.0,-1.0,0.0,0.00035]
[1778247990131,53.15,79559.23,0.0,-1.0,0.0,0.00035]
[1778247991136,53.15,79569.62,0.0,-1.0,0.0,0.00035]
[1778247992143,53.15,79575.85,0.0,-1.0,0.0,0.00036]
[1778247993152,53.15,79581.55,0.0,-1.0,0.0,0.00036]
[1778247996174,53.15,79572.11,0.0,-1.0,0.0,0.00035]
[1778248001209,53.15,79567.33,0.0,-1.0,0.0,0.00035]
[1778248003223,53.15,79560.13,0.0,-1.0,0.0,0.00034]
[1778248009085,53.15,79556.9,0.0,-1.0,0.0,0.00034]
[1778248014301,53.15,79557.71,0.0,-1.0,0.0,0.00034]
[1778248015309,53.15,79550.84,0.0,-1.0,0.0,0.00034]
[1778248020351,53.15,79547.0,0.0,-1.0,0.0,0.00033]
[1778248025387,53.15,79556.92,0.0,-1.0,0.0,0.00034]
[1778248026394,53.15,79549.66,0.0,-1.0,0.0,0.00034]
[1778248031429,53.15,79547.09,0.0,-1.0,0.0,0.00033]
[1778248036465,53.15,79547.28,0.0,-1.0,0.0,0.00033]
[1778248041501,53.15,79546.94,0.0,-1.0,0.0,0.00033]
[1778248046535,53.15,79546.29,0.0,-1.0,0.0,0.00033]
[1778248051569,53.15,79549.34,0.0,-1.0,0.0,0.00033]
[1778248056604,53.15,79544.47,0.0,-1.0,0.0,0.00033]
[1778248059625,53.15,79539.16,0.0,-1.0,0.0,0.00032]
[1778248064661,53.15,79530.57,0.0,-1.0,0.0,0.00032]
[1778248067681,53.15,79536.91,0.0,-1.0,0.0,0.00032]
[1778248069695,53.15,79543.3,0.0,-1.0,0.0,0.00033]
[1778248074743,53.15,79546.27,0.0,-1.0,0.0,0.00033]
[1778248075745,53.15,79551.67,0.0,-1.0,0.0,0.00033]
[1778248076751,53.15,79554.44,0.0,-1.0,0.0,0.00034]
[1778248078767,53.15,79561.46,0.0,-1.0,0.0,0.00034]
[1778248079776,53.15,79563.24,0.0,-1.0,0.0,0.00034]
[1778248082797,53.15,79563.0,0.0,-1.0,0.0,0.00034]
[1778248084812,53.15,79561.9,0.0,-1.0,0.0,0.00034]
[1778248089847,53.15,79561.49,0.0,-1.0,0.0,0.00034]
[1778248091865,53.15,79575.48,0.0,-1.0,0.0,0.00035]
[1778248092867,53.15,79588.45,0.0,-1.0,0.0,0.00037]
[1778248093877,53.15,79602.34,0.0,-1.0,0.0,0.00038]
[1778248094882,53.15,79608.81,0.0,-1.0,0.0,0.00038]
[1778248095888,53.15,79611.69,0.0,-1.0,0.0,0.00039]
[1778248098911,53.15,79615.42,0.0,-1.0,0.0,0.00039]
[1778248099934,53.15,79621.54,0.0,-1.0,0.0,0.0004]
[1778248100941,53.15,79625.69,0.0,-1.0,0.0,0.0004]
[1778248101945,53.15,79615.98,0.0,-1.0,0.0,0.00039]
[1778248102951,53.15,79609.44,0.0,-1.0,0.0,0.00038]
[1778248103957,53.15,79605.6,0.0,-1.0,0.0,0.00038]
[1778248106980,53.15,79611.83,0.0,-1.0,0.0,0.00039]
[1778248107988,53.15,79617.81,0.0,-1.0,0.0,0.00039]
[1778248108994,53.15,79619.57,0.0,-1.0,0.0,0.00039]
[1778248110001,53.15,79627.45,0.0,-1.0,0.0,0.0004]
[1778248112019,53.15,79631.46,0.0,-1.0,0.0,0.0004]
[1778248115047,53.15,79620.04,0.0,-1.0,0.0,0.00039]
[1778248116047,53.15,79617.02,0.0,-1.0,0.0,0.00039]
[1778248118061,53.15,79622.81,0.0,-1.0,0.0,0.00039]
[1778248119068,53.15,79632.76,0.0,-1.0,0.0,0.0004]
[1778248120075,53.15,79635.1,0.0,-1.0,0.0,0.0004]
[1778248121082,53.15,79641.27,0.0,-1.0,0.0,0.00041]
[1778248122093,53.15,79644.6,0.0,-1.0,0.0,0.00041]
[1778248124102,53.15,79633.89,0.0,-1.0,0.0,0.0004]
[1778248125112,53.15,79632.1,0.0,-1.0,0.0,0.0004]
[1778248130144,53.15,79630.88,0.0,-1.0,0.0,0.0004]
[1778248135179,53.15,79635.79,0.0,-1.0,0.0,0.0004]
[1778248136186,53.15,79633.49,0.0,-1.0,0.0,0.0004]
[1778248139209,53.15,79624.58,0.0,-1.0,0.0,0.00039]
[1778248140216,53.15,79618.7,0.0,-1.0,0.0,0.00039]
[1778248141225,53.15,79617.69,0.0,-1.0,0.0,0.00039]
[1778248142231,53.15,79610.54,0.0,-1.0,0.0,0.00038]
[1778248143236,53.15,79605.03,0.0,-1.0,0.0,0.00038]
[1778248144243,53.15,79609.13,0.0,-1.0,0.0,0.00038]
[1778248146257,53.15,79611.97,0.0,-1.0,0.0,0.00038]
[1778248148271,53.15,79619.99,0.0,-1.0,0.0,0.00039]
[1778248149279,53.15,79625.71,0.0,-1.0,0.0,0.0004]
[1778248150286,53.15,79630.68,0.0,-1.0,0.0,0.0004]
[1778248151297,53.15,79634.4,0.0,-1.0,0.0,0.0004]
[1778248153311,53.15,79639.54,0.0,-1.0,0.0,0.00041]
[1778248158341,53.15,79641.17,0.0,-1.0,0.0,0.00041]
[1778248162398,53.15,79647.78,0.0,-1.0,0.0,0.00042]
[1778248163379,53.15,79639.84,0.0,-1.0,0.0,0.00041]
[1778248164386,53.15,79628.09,0.0,-1.0,0.0,0.0004]
[1778248165393,53.15,79622.67,0.0,-1.0,0.0,0.00039]
[1778248166402,53.15,79617.5,0.0,-1.0,0.0,0.00039]
[1778248171435,53.15,79616.63,0.0,-1.0,0.0,0.00038]
[1778248176470,53.15,79619.95,0.0,-1.0,0.0,0.00039]
[1778248181505,53.15,79623.5,0.0,-1.0,0.0,0.00039]
[1778248184528,53.15,79618.14,0.0,-1.0,0.0,0.00038]
[1778248185534,53.15,79610.67,0.0,-1.0,0.0,0.00038]
[1778248186541,53.15,79603.32,0.0,-1.0,0.0,0.00037]
[1778248188555,53.15,79592.62,0.0,-1.0,0.0,0.00036]
[1778248190358,53.15,79585.03,0.0,-1.0,0.0,0.00035]
[1778248195604,53.15,79589.4,0.0,-1.0,0.0,0.00036]
[1778248200452,53.15,79601.81,0.0,-1.0,0.0,0.00037]
[1778248205675,53.15,79598.5,0.0,-1.0,0.0,0.00037]
[1778248207689,53.15,79587.87,0.0,-1.0,0.0,0.00036]
[1778248212723,53.15,79585.07,0.0,-1.0,0.0,0.00035]
[1778248217761,53.15,79584.97,0.0,-1.0,0.0,0.00035]
[1778248222795,53.15,79584.93,0.0,-1.0,0.0,0.00035]
[1778248225814,53.15,79590.33,0.0,-1.0,0.0,0.00036]
[1778248227856,53.15,79595.95,0.0,-1.0,0.0,0.00036]
[1778248228841,53.15,79606.72,0.0,-1.0,0.0,0.00037]
[1778248229844,53.15,79616.93,0.0,-1.0,0.0,0.00038]
[1778248230851,53.15,79624.88,0.0,-1.0,0.0,0.00039]
[1778248235885,53.15,79626.04,0.0,-1.0,0.0,0.00039]
[1778248236895,53.15,79616.28,0.0,-1.0,0.0,0.00038]
[1778248238912,53.15,79610.78,0.0,-1.0,0.0,0.00037]
[1778248239913,53.15,79608.48,0.0,-1.0,0.0,0.00037]
[1778248241928,53.15,79602.68,0.0,-1.0,0.0,0.00037]
[1778248242934,53.15,79597.2,0.0,-1.0,0.0,0.00036]
[1778248243941,53.15,79592.69,0.0,-1.0,0.0,0.00036]
[1778248244948,53.15,79592.32,0.0,-1.0,0.0,0.00036]
[1778248249987,53.15,79599.76,0.0,-1.0,0.0,0.00036]
[1778248250994,53.15,79608.18,0.0,-1.0,0.0,0.00037]
[1778248252003,53.15,79609.83,0.0,-1.0,0.0,0.00037]
[1778248256028,53.15,79618.03,0.0,-1.0,0.0,0.00038]
[1778248257035,53.15,79625.69,0.0,-1.0,0.0,0.00039]
[1778248258043,53.15,79625.81,0.0,-1.0,0.0,0.00039]
[1778248260065,53.15,79616.74,0.0,-1.0,0.0,0.00038]
[1778248261066,53.15,79610.92,0.0,-1.0,0.0,0.00037]
[1778248262071,53.15,79586.13,0.0,-1.0,0.0,0.00035]
[1778248263077,53.15,79586.13,0.0,-1.0,0.0,0.00035]
[1778248264084,53.15,79583.84,0.0,-1.0,0.0,0.00035]
[1778248269120,53.15,79582.27,0.0,-1.0,0.0,0.00035]
[1778248271132,53.15,79588.7,0.0,-1.0,0.0,0.00035]
[1778248272140,53.15,79591.77,0.0,-1.0,0.0,0.00036]
[1778248277176,53.15,79603.64,0.0,-1.0,0.0,0.00037]
[1778248278183,53.15,79605.84,0.0,-1.0,0.0,0.00037]
[1778248281206,53.15,79608.06,0.0,-1.0,0.0,0.00037]
[1778248286240,53.15,79607.82,0.0,-1.0,0.0,0.00037]
[1778248290268,53.15,79617.92,0.0,-1.0,0.0,0.00038]
[1778248291273,53.15,79619.79,0.0,-1.0,0.0,0.00038]
[1778248296310,53.15,79614.65,0.0,-1.0,0.0,0.00037]
[1778248299331,53.15,79607.67,0.0,-1.0,0.0,0.00037]
[1778248301346,53.15,79600.82,0.0,-1.0,0.0,0.00036]
[1778248306379,53.15,79606.24,0.0,-1.0,0.0,0.00037]
[1778248308394,53.15,79609.24,0.0,-1.0,0.0,0.00037]
[1778248313429,53.15,79606.96,0.0,-1.0,0.0,0.00037]
[1778248318464,53.15,79606.16,0.0,-1.0,0.0,0.00037]
[1778248323500,53.15,79590.24,0.0,-1.0,0.0,0.00035]
[1778248324506,53.15,79577.48,0.0,-1.0,0.0,0.00034]
[1778248325513,53.15,79582.79,0.0,-1.0,0.0,0.00035]
[1778248326521,53.15,79585.69,0.0,-1.0,0.0,0.00035]
[1778248331557,53.15,79589.84,0.0,-1.0,0.0,0.00035]
[1778248332563,53.15,79581.97,0.0,-1.0,0.0,0.00035]
[1778248335584,53.15,79589.31,0.0,-1.0,0.0,0.00035]
[1778248336590,53.15,79593.78,0.0,-1.0,0.0,0.00036]
[1778248338603,53.15,79599.94,0.0,-1.0,0.0,0.00036]
[1778248343640,53.15,79608.6,0.0,-1.0,0.0,0.00037]
[1778248346660,53.15,79613.7,0.0,-1.0,0.0,0.00037]
[1778248347667,53.15,79620.34,0.0,-1.0,0.0,0.00038]
[1778248352703,53.15,79622.95,0.0,-1.0,0.0,0.00038]
[1778248357739,53.15,79634.1,0.0,-1.0,0.0,0.00039]
[1778248359753,53.15,79642.25,0.0,-1.0,0.0,0.00039]
[1778248361614,53.15,79637.58,0.0,-1.0,0.0,0.00039]
[1778248363782,53.15,79632.59,0.0,-1.0,0.0,0.00039]
[1778248369824,53.15,79634.23,0.0,-1.0,0.0,0.00039]
[1778248374858,53.15,79639.34,0.0,-1.0,0.0,0.00039]
[1778248379892,53.15,79636.87,0.0,-1.0,0.0,0.00039]
[1778248384928,53.15,79633.3,0.0,-1.0,0.0,0.00039]
[1778248386941,53.15,79625.79,0.0,-1.0,0.0,0.00038]
[1778248390969,53.15,79635.08,0.0,-1.0,0.0,0.00039]
[1778248394998,53.15,79625.99,0.0,-1.0,0.0,0.00038]
[1778248400033,53.15,79629.24,0.0,-1.0,0.0,0.00038]
[1778248404061,53.15,79642.44,0.0,-1.0,0.0,0.0004]
[1778248405068,53.15,79648.24,0.0,-1.0,0.0,0.0004]
[1778248409097,53.15,79653.74,0.0,-1.0,0.0,0.00041]
[1778248412117,53.15,79661.79,0.0,-1.0,0.0,0.00041]
[1778248417153,53.15,79655.18,0.0,-1.0,0.0,0.0004]
[1778248418159,53.15,79649.61,0.0,-1.0,0.0,0.0004]
[1778248419165,53.15,79646.24,0.0,-1.0,0.0,0.00039]
[1778248424201,53.15,79642.48,0.0,-1.0,0.0,0.00039]
[1778248429236,53.15,79645.54,0.0,-1.0,0.0,0.00039]
[1778248434271,53.15,79644.53,0.0,-1.0,0.0,0.00039]
[1778248439307,53.15,79645.1,0.0,-1.0,0.0,0.00039]
[1778248441321,53.15,79631.88,0.0,-1.0,0.0,0.00038]
[1778248442327,53.15,79621.22,0.0,-1.0,0.0,0.00037]
[1778248443334,53.15,79616.31,0.0,-1.0,0.0,0.00037]
[1778248445348,53.15,79606.41,0.0,-1.0,0.0,0.00036]
[1778248446355,53.15,79603.4,0.0,-1.0,0.0,0.00036]
[1778248447362,53.15,79591.79,0.0,-1.0,0.0,0.00035]
[1778248448369,53.15,79586.41,0.0,-1.0,0.0,0.00034]
[1778248449377,53.15,79587.49,0.0,-1.0,0.0,0.00034]
[1778248454414,53.15,79584.8,0.0,-1.0,0.0,0.00034]
[1778248457432,53.15,79579.19,0.0,-1.0,0.0,0.00034]
[1778248458440,53.15,79577.66,0.0,-1.0,0.0,0.00033]
[1778248459448,53.15,79565.41,0.0,-1.0,0.0,0.00032]
[1778248460456,53.15,79555.54,0.0,-1.0,0.0,0.00032]
[1778248461462,53.15,79552.37,0.0,-1.0,0.0,0.00031]
[1778248464483,53.15,79554.23,0.0,-1.0,0.0,0.00032]
[1778248466498,53.15,79556.22,0.0,-1.0,0.0,0.00032]
[1778248468511,53.15,79567.31,0.0,-1.0,0.0,0.00033]
[1778248469518,53.15,79571.58,0.0,-1.0,0.0,0.00033]
[1778248470525,53.15,79567.41,0.0,-1.0,0.0,0.00033]
[1778248472538,53.15,79562.61,0.0,-1.0,0.0,0.00032]
[1778248476571,53.15,79569.48,0.0,-1.0,0.0,0.00032]
[1778248478598,53.15,79573.31,0.0,-1.0,0.0,0.00033]
[1778248480597,53.15,79564.98,0.0,-1.0,0.0,0.00032]
[1778248481605,53.15,79558.98,0.0,-1.0,0.0,0.00032]
[1778248482611,53.15,79555.8,0.0,-1.0,0.0,0.00031]
[1778248484625,53.15,79550.04,0.0,-1.0,0.0,0.00031]
[1778248489664,53.15,79553.41,0.0,-1.0,0.0,0.00031]
[1778248495707,53.15,79558.46,0.0,-1.0,0.0,0.00032]
[1778248497723,53.15,79566.78,0.0,-1.0,0.0,0.00032]
[1778248502755,53.15,79565.55,0.0,-1.0,0.0,0.00032]
[1778248507793,53.15,79561.87,0.0,-1.0,0.0,0.00032]
[1778248510813,53.15,79554.64,0.0,-1.0,0.0,0.00031]
[1778248513841,53.15,79549.86,0.0,-1.0,0.0,0.00031]
[1778248516862,53.15,79557.37,0.0,-1.0,0.0,0.00032]
[1778248519886,53.15,79565.86,0.0,-1.0,0.0,0.00032]
[1778248524921,53.15,79568.07,0.0,-1.0,0.0,0.00032]
[1778248526935,53.15,79572.86,0.0,-1.0,0.0,0.00033]
[1778248531970,53.15,79572.77,0.0,-1.0,0.0,0.00032]
[1778248532977,53.15,79579.81,0.0,-1.0,0.0,0.00033]
[1778248537005,53.15,79588.72,0.0,-1.0,0.0,0.00034]
[1778248542040,53.15,79585.98,0.0,-1.0,0.0,0.00033]
[1778248544053,53.15,79579.38,0.0,-1.0,0.0,0.00033]
[1778248547075,53.15,79584.38,0.0,-1.0,0.0,0.00033]
[1778248552110,53.15,79586.88,0.0,-1.0,0.0,0.00034]
[1778248555132,53.15,79581.62,0.0,-1.0,0.0,0.00033]
[1778248560166,53.15,79580.9,0.0,-1.0,0.0,0.00033]
[1778248562227,53.15,79591.32,0.0,-1.0,0.0,0.00034]
[1778248563196,53.15,79592.19,0.0,-1.0,0.0,0.00034]
[1778248564203,53.15,79604.17,0.0,-1.0,0.0,0.00035]
[1778248565210,53.15,79599.39,0.0,-1.0,0.0,0.00035]
[1778248567227,53.15,79592.84,0.0,-1.0,0.0,0.00034]
[1778248572260,53.15,79583.99,0.0,-1.0,0.0,0.00033]
[1778248577295,53.15,79580.13,0.0,-1.0,0.0,0.00033]
[1778248579309,53.15,79572.74,0.0,-1.0,0.0,0.00032]
[1778248580317,53.15,79566.25,0.0,-1.0,0.0,0.00032]
[1778248581323,53.15,79563.56,0.0,-1.0,0.0,0.00032]
[1778248586358,53.15,79564.42,0.0,-1.0,0.0,0.00032]
[1778248591393,53.15,79572.59,0.0,-1.0,0.0,0.00032]
[1778248592400,53.15,79574.45,0.0,-1.0,0.0,0.00032]
[1778248595447,53.15,79578.67,0.0,-1.0,0.0,0.00033]
[1778248600457,53.15,79578.46,0.0,-1.0,0.0,0.00032]
[1778248601468,53.15,79587.02,0.0,-1.0,0.0,0.00033]
[1778248602471,53.15,79589.51,0.0,-1.0,0.0,0.00033]
[1778248606500,53.15,79584.24,0.0,-1.0,0.0,0.00033]
[1778248609521,53.15,79578.52,0.0,-1.0,0.0,0.00033]
[1778248614556,53.15,79578.41,0.0,-1.0,0.0,0.00032]
[1778248619591,53.15,79580.6,0.0,-1.0,0.0,0.00033]
[1778248624628,53.15,79586.84,0.0,-1.0,0.0,0.00033]
[1778248625636,53.15,79590.33,0.0,-1.0,0.0,0.00033]
[1778248627651,53.15,79595.93,0.0,-1.0,0.0,0.00034]
[1778248628657,53.15,79595.82,0.0,-1.0,0.0,0.00034]
[1778248633693,53.15,79596.0,0.0,-1.0,0.0,0.00034]
[1778248635706,53.15,79600.19,0.0,-1.0,0.0,0.00034]
[1778248640741,53.15,79601.2,0.0,-1.0,0.0,0.00034]
[1778248645775,53.15,79599.68,0.0,-1.0,0.0,0.00034]
[1778248650811,53.15,79599.04,0.0,-1.0,0.0,0.00034]
[1778248655846,53.15,79601.27,0.0,-1.0,0.0,0.00034]
[1778248660886,53.15,79597.54,0.0,-1.0,0.0,0.00034]
[1778248665916,53.15,79594.44,0.0,-1.0,0.0,0.00033]
[1778248670952,53.15,79591.55,0.0,-1.0,0.0,0.00033]
[1778248673851,53.15,79584.97,0.0,-1.0,0.0,0.00033]
[1778248678001,53.15,79585.19,0.0,-1.0,0.0,0.00033]
[1778248683920,53.15,79588.06,0.0,-1.0,0.0,0.00033]
[1778248689079,53.15,79586.65,0.0,-1.0,0.0,0.00033]
[1778248694114,53.15,79585.31,0.0,-1.0,0.0,0.00033]
[1778248699150,53.15,79581.55,0.0,-1.0,0.0,0.00032]
[1778248704185,53.15,79583.4,0.0,-1.0,0.0,0.00033]
[1778248705191,53.15,79578.27,0.0,-1.0,0.0,0.00032]
[1778248710227,53.15,79574.19,0.0,-1.0,0.0,0.00032]
[1778248715262,53.15,79572.56,0.0,-1.0,0.0,0.00031]
[1778248720297,53.15,79572.81,0.0,-1.0,0.0,0.00031]
[1778248725332,53.15,79572.57,0.0,-1.0,0.0,0.00031]
[1778248730367,53.15,79571.24,0.0,-1.0,0.0,0.00031]
[1778248735403,53.15,79573.13,0.0,-1.0,0.0,0.00031]
[1778248740439,53.15,79575.19,0.0,-1.0,0.0,0.00032]
[1778248745473,53.15,79577.01,0.0,-1.0,0.0,0.00032]
[1778248751516,53.15,79575.74,0.0,-1.0,0.0,0.00032]
[1778248756551,53.15,79575.6,0.0,-1.0,0.0,0.00032]
[1778248758565,53.15,79581.62,0.0,-1.0,0.0,0.00032]
[1778248760579,53.15,79588.4,0.0,-1.0,0.0,0.00033]
[1778248761587,53.15,79588.55,0.0,-1.0,0.0,0.00033]
[1778248766622,53.15,79585.92,0.0,-1.0,0.0,0.00032]
[1778248771657,53.15,79588.13,0.0,-1.0,0.0,0.00032]
[1778248774678,53.15,79594.72,0.0,-1.0,0.0,0.00033]
[1778248779718,53.15,79593.73,0.0,-1.0,0.0,0.00033]
[1778248781727,53.15,79588.0,0.0,-1.0,0.0,0.00032]
[1778248784751,53.15,79582.82,0.0,-1.0,0.0,0.00032]
[1778248789783,53.15,79580.35,0.0,-1.0,0.0,0.00032]
[1778248794818,53.15,79581.38,0.0,-1.0,0.0,0.00032]
[1778248795825,53.15,79586.63,0.0,-1.0,0.0,0.00032]
[1778248796833,53.15,79587.72,0.0,-1.0,0.0,0.00032]
[1778248799854,53.15,79603.61,0.0,-1.0,0.0,0.00033]
[1778248800862,53.15,79609.98,0.0,-1.0,0.0,0.00034]
[1778248801885,53.15,79617.84,0.0,-1.0,0.0,0.00035]
[1778248802888,53.15,79623.94,0.0,-1.0,0.0,0.00035]
[1778248803897,53.15,79636.27,0.0,-1.0,0.0,0.00036]
[1778248804901,53.15,79655.23,0.0,-1.0,0.0,0.00038]
[1778248805923,53.15,79670.91,0.0,-1.0,0.0,0.00039]
[1778248806922,53.15,79682.75,0.0,-1.0,0.0,0.00041]
[1778248807926,53.15,79694.75,0.0,-1.0,0.0,0.00042]
[1778248808934,53.15,79699.46,0.0,-1.0,0.0,0.00042]
[1778248810976,53.15,79694.27,0.0,-1.0,0.0,0.00042]
[1778248811979,53.15,79713.92,0.0,-1.0,0.0,0.00044]
[1778248812985,53.15,79736.13,0.0,-1.0,0.0,0.00046]
[1778248813994,53.15,79735.41,0.0,-1.0,0.0,0.00046]
[1778248818020,53.15,79743.99,0.0,-1.0,0.0,0.00047]
[1778248820035,53.15,79725.6,0.0,-1.0,0.0,0.00045]
[1778248821041,53.15,79699.67,0.0,-1.0,0.0,0.00042]
[1778248822048,53.15,79692.61,0.0,-1.0,0.0,0.00041]
[1778248823055,53.15,79691.25,0.0,-1.0,0.0,0.00041]
[1778248824062,53.15,79682.76,0.0,-1.0,0.0,0.00041]
[1778248825069,53.15,79680.45,0.0,-1.0,0.0,0.0004]
[1778248826076,53.15,79667.81,0.0,-1.0,0.0,0.00039]
[1778248827084,53.15,79665.83,0.0,-1.0,0.0,0.00039]
[1778248829098,53.15,79655.04,0.0,-1.0,0.0,0.00038]
[1778248830105,53.15,79653.91,0.0,-1.0,0.0,0.00038]
[1778248831132,53.15,79648.55,0.0,-1.0,0.0,0.00037]
[1778248832128,53.15,79635.9,0.0,-1.0,0.0,0.00036]
[1778248835016,53.15,79645.34,0.0,-1.0,0.0,0.00037]
[1778248836156,53.15,79651.59,0.0,-1.0,0.0,0.00037]
[1778248837167,53.15,79653.99,0.0,-1.0,0.0,0.00037]
[1778248838171,53.15,79660.43,0.0,-1.0,0.0,0.00038]
[1778248839178,53.15,79664.03,0.0,-1.0,0.0,0.00038]
[1778248843206,53.15,79655.78,0.0,-1.0,0.0,0.00038]
[1778248845103,53.15,79655.68,0.0,-1.0,0.0,0.00038]
[1778248848241,53.15,79662.71,0.0,-1.0,0.0,0.00038]
[1778248851264,53.15,79666.44,0.0,-1.0,0.0,0.00039]
[1778248853276,53.15,79679.42,0.0,-1.0,0.0,0.0004]
[1778248854284,53.15,79677.33,0.0,-1.0,0.0,0.0004]
[1778248855289,53.15,79672.13,0.0,-1.0,0.0,0.00039]
[1778248856297,53.15,79668.77,0.0,-1.0,0.0,0.00039]
[1778248858312,53.15,79660.75,0.0,-1.0,0.0,0.00038]
[1778248859320,53.15,79656.96,0.0,-1.0,0.0,0.00038]
[1778248864359,53.15,79666.13,0.0,-1.0,0.0,0.00039]
[1778248865365,53.15,79686.98,0.0,-1.0,0.0,0.00041]
[1778248866372,53.15,79688.84,0.0,-1.0,0.0,0.00041]
[1778248871409,53.15,79690.17,0.0,-1.0,0.0,0.00041]
[1778248876446,53.15,79686.73,0.0,-1.0,0.0,0.0004]
[1778248878464,53.15,79677.42,0.0,-1.0,0.0,0.0004]
[1778248879470,53.15,79660.77,0.0,-1.0,0.0,0.00038]
[1778248880476,53.15,79658.51,0.0,-1.0,0.0,0.00038]
[1778248882490,53.15,79666.25,0.0,-1.0,0.0,0.00039]
[1778248887525,53.15,79665.42,0.0,-1.0,0.0,0.00038]
[1778248889539,53.15,79676.47,0.0,-1.0,0.0,0.0004]
[1778248890546,53.15,79685.98,0.0,-1.0,0.0,0.0004]
[1778248891552,53.15,79688.29,0.0,-1.0,0.0,0.0004]
[1778248896588,53.15,79686.27,0.0,-1.0,0.0,0.0004]
[1778248901624,53.15,79687.79,0.0,-1.0,0.0,0.0004]
[1778248905654,53.15,79695.55,0.0,-1.0,0.0,0.00041]
[1778248906666,53.15,79706.73,0.0,-1.0,0.0,0.00042]
[1778248907666,53.15,79712.9,0.0,-1.0,0.0,0.00043]
[1778248910688,53.15,79719.98,0.0,-1.0,0.0,0.00043]
[1778248915722,53.15,79724.7,0.0,-1.0,0.0,0.00044]
[1778248917737,53.15,79731.13,0.0,-1.0,0.0,0.00045]
[1778248920766,53.15,79725.42,0.0,-1.0,0.0,0.00044]
[1778248921770,53.15,79719.97,0.0,-1.0,0.0,0.00043]
[1778248922776,53.15,79719.77,0.0,-1.0,0.0,0.00043]
[1778248927812,53.15,79719.45,0.0,-1.0,0.0,0.00043]
[1778248932846,53.15,79724.68,0.0,-1.0,0.0,0.00044]
[1778248937881,53.15,79722.47,0.0,-1.0,0.0,0.00044]
[1778248940907,53.15,79736.28,0.0,-1.0,0.0,0.00045]
[1778248941914,53.15,79740.16,0.0,-1.0,0.0,0.00046]
[1778248944936,53.15,79753.03,0.0,-1.0,0.0,0.00047]
[1778248945942,53.15,79755.72,0.0,-1.0,0.0,0.00047]
[1778248950977,53.15,79752.88,0.0,-1.0,0.0,0.00047]
[1778248956023,53.15,79757.13,0.0,-1.0,0.0,0.00047]
[1778248961052,53.15,79756.47,0.0,-1.0,0.0,0.00047]
[1778248966088,53.15,79756.17,0.0,-1.0,0.0,0.00047]
[1778248971123,53.15,79754.8,0.0,-1.0,0.0,0.00047]
[1778248976158,53.15,79755.32,0.0,-1.0,0.0,0.00047]
[1778248981193,53.15,79754.23,0.0,-1.0,0.0,0.00047]
[1778248986228,53.15,79750.66,0.0,-1.0,0.0,0.00046]
[1778248991264,53.15,79752.31,0.0,-1.0,0.0,0.00046]
[1778248995292,53.15,79757.49,0.0,-1.0,0.0,0.00047]
[1778249000326,53.15,79753.02,0.0,-1.0,0.0,0.00046]
[1778249004354,53.15,79747.8,0.0,-1.0,0.0,0.00046]
[1778249009389,53.15,79745.94,0.0,-1.0,0.0,0.00046]
[1778249014426,53.15,79746.37,0.0,-1.0,0.0,0.00045]
[1778249017485,53.15,79765.28,0.0,-1.0,0.0,0.00047]
[1778249018456,53.15,79765.52,0.0,-1.0,0.0,0.00047]
[1778249019467,53.15,79773.41,0.0,-1.0,0.0,0.00048]
[1778249020469,53.15,79786.56,0.0,-1.0,0.0,0.0005]
[1778249021476,53.15,79796.71,0.0,-1.0,0.0,0.00051]
[1778249024498,53.15,79804.15,0.0,-1.0,0.0,0.00052]
[1778249027518,53.15,79796.01,0.0,-1.0,0.0,0.00051]
[1778249029534,53.15,79786.71,0.0,-1.0,0.0,0.0005]
[1778249030544,53.15,79775.02,0.0,-1.0,0.0,0.00048]
[1778249033562,53.15,79780.39,0.0,-1.0,0.0,0.00049]
[1778249038598,53.15,79777.64,0.0,-1.0,0.0,0.00049]
[1778249043635,53.15,79785.93,0.0,-1.0,0.0,0.0005]
[1778249044643,53.15,79791.71,0.0,-1.0,0.0,0.0005]
[1778249046656,53.15,79799.82,0.0,-1.0,0.0,0.00051]
[1778249051691,53.15,79803.78,0.0,-1.0,0.0,0.00052]
[1778249055719,53.15,79809.36,0.0,-1.0,0.0,0.00053]
[1778249060756,53.15,79812.04,0.0,-1.0,0.0,0.00053]
[1778249065789,53.15,79808.85,0.0,-1.0,0.0,0.00053]
[1778249070825,53.15,79790.72,0.0,-1.0,0.0,0.0005]
[1778249071830,53.15,79780.75,0.0,-1.0,0.0,0.00049]
[1778249076866,53.15,79780.41,0.0,-1.0,0.0,0.00049]
[1778249081901,53.15,79782.19,0.0,-1.0,0.0,0.00049]
[1778249086938,53.15,79775.77,0.0,-1.0,0.0,0.00048]
[1778249089958,53.15,79770.71,0.0,-1.0,0.0,0.00048]
[1778249090964,53.15,79762.25,0.0,-1.0,0.0,0.00047]
[1778249091972,53.15,79761.95,0.0,-1.0,0.0,0.00047]
[1778249093985,53.15,79774.35,0.0,-1.0,0.0,0.00048]
[1778249096000,53.15,79795.69,0.0,-1.0,0.0,0.0005]
[1778249097008,53.15,79803.7,0.0,-1.0,0.0,0.00051]
[1778249098016,53.15,79808.87,0.0,-1.0,0.0,0.00052]
[1778249099020,53.15,79814.48,0.0,-1.0,0.0,0.00053]
[1778249100038,53.15,79814.09,0.0,-1.0,0.0,0.00053]
[1778249101037,53.15,79814.08,0.0,-1.0,0.0,0.00053]
[1778249102043,53.15,79806.77,0.0,-1.0,0.0,0.00052]
[1778249103059,53.15,79802.74,0.0,-1.0,0.0,0.00051]
[1778249106078,53.15,79796.06,0.0,-1.0,0.0,0.0005]
[1778249107085,53.15,79795.8,0.0,-1.0,0.0,0.0005]
[1778249111115,53.15,79801.03,0.0,-1.0,0.0,0.00051]
[1778249116147,53.15,79802.9,0.0,-1.0,0.0,0.00051]
[1778249119176,53.15,79812.02,0.0,-1.0,0.0,0.00052]
[1778249120176,53.15,79818.12,0.0,-1.0,0.0,0.00053]
[1778249121185,53.15,79823.84,0.0,-1.0,0.0,0.00054]
[1778249122190,53.15,79827.47,0.0,-1.0,0.0,0.00054]
[1778249127226,53.15,79825.12,0.0,-1.0,0.0,0.00054]
[1778249131252,53.15,79837.05,0.0,-1.0,0.0,0.00055]
[1778249132260,53.15,79846.25,0.0,-1.0,0.0,0.00056]
[1778249133267,53.15,79851.77,0.0,-1.0,0.0,0.00057]
[1778249134274,53.15,79851.31,0.0,-1.0,0.0,0.00057]
[1778249137296,53.15,79858.31,0.0,-1.0,0.0,0.00058]
[1778249138302,53.15,79869.18,0.0,-1.0,0.0,0.00059]
[1778249139309,53.15,79876.76,0.0,-1.0,0.0,0.0006]
[1778249140316,53.15,79876.64,0.0,-1.0,0.0,0.0006]
[1778249145352,53.15,79880.84,0.0,-1.0,0.0,0.00061]
[1778249146358,53.15,79884.66,0.0,-1.0,0.0,0.00062]
[1778249149384,53.15,79890.91,0.0,-1.0,0.0,0.00063]
[1778249150390,53.15,79902.67,0.0,-1.0,0.0,0.00064]
[1778249153408,53.15,79915.2,0.0,-1.0,0.0,0.00066]
[1778249156456,53.15,79922.63,0.0,-1.0,0.0,0.00067]
[1778249157441,53.15,79943.6,0.0,-1.0,0.0,0.00071]
[1778249158449,53.15,79954.09,0.0,-1.0,0.0,0.00072]
[1778249159456,53.15,79958.58,0.0,-1.0,0.0,0.00073]
[1778249162477,53.15,79965.19,0.0,-1.0,0.0,0.00074]
[1778249167512,53.15,79961.16,0.0,-1.0,0.0,0.00074]
[1778249169571,53.15,79948.7,0.0,-1.0,0.0,0.00072]
[1778249170546,53.15,79930.03,0.0,-1.0,0.0,0.00069]
[1778249171551,53.15,79918.04,0.0,-1.0,0.0,0.00067]
[1778249172551,53.15,79902.8,0.0,-1.0,0.0,0.00064]
[1778249173558,53.15,79898.23,0.0,-1.0,0.0,0.00064]
[1778249178593,53.15,79904.76,0.0,-1.0,0.0,0.00065]
[1778249179600,53.15,79904.83,0.0,-1.0,0.0,0.00065]
[1778249184637,53.15,79901.84,0.0,-1.0,0.0,0.00064]
[1778249185644,53.15,79895.89,0.0,-1.0,0.0,0.00063]
[1778249187659,53.15,79884.57,0.0,-1.0,0.0,0.00062]
[1778249189671,53.15,79891.92,0.0,-1.0,0.0,0.00063]
[1778249190679,53.15,79900.85,0.0,-1.0,0.0,0.00064]
[1778249192693,53.15,79890.79,0.0,-1.0,0.0,0.00062]
[1778249193699,53.15,79883.19,0.0,-1.0,0.0,0.00061]
[1778249195713,53.15,79890.16,0.0,-1.0,0.0,0.00062]
[1778249196720,53.15,79898.92,0.0,-1.0,0.0,0.00063]
[1778249201756,53.15,79877.29,0.0,-1.0,0.0,0.0006]
[1778249204777,53.15,79884.04,0.0,-1.0,0.0,0.00061]
[1778249206791,53.15,79895.47,0.0,-1.0,0.0,0.00063]
[1778249211826,53.15,79887.9,0.0,-1.0,0.0,0.00061]
[1778249212833,53.15,79883.03,0.0,-1.0,0.0,0.00061]
[1778249217868,53.15,79884.69,0.0,-1.0,0.0,0.00061]
[1778249219882,53.15,79890.37,0.0,-1.0,0.0,0.00062]
[1778249224918,53.15,79887.16,0.0,-1.0,0.0,0.00061]
[1778249229953,53.15,79896.48,0.0,-1.0,0.0,0.00063]
[1778249233982,53.15,79890.33,0.0,-1.0,0.0,0.00062]
[1778249235996,53.15,79879.11,0.0,-1.0,0.0,0.0006]
[1778249241031,53.15,79878.58,0.0,-1.0,0.0,0.0006]
[1778249243045,53.15,79858.11,0.0,-1.0,0.0,0.00057]
[1778249244055,53.15,79858.39,0.0,-1.0,0.0,0.00057]
[1778249246066,53.15,79849.29,0.0,-1.0,0.0,0.00056]
[1778249248080,53.15,79839.83,0.0,-1.0,0.0,0.00055]
[1778249249087,53.15,79834.64,0.0,-1.0,0.0,0.00054]
[1778249250093,53.15,79834.84,0.0,-1.0,0.0,0.00054]
[1778249251101,53.15,79840.09,0.0,-1.0,0.0,0.00054]
[1778249252108,53.15,79839.39,0.0,-1.0,0.0,0.00054]
[1778249254128,53.15,79834.82,0.0,-1.0,0.0,0.00054]
[1778249259156,53.15,79837.77,0.0,-1.0,0.0,0.00054]
[1778249264192,53.15,79836.5,0.0,-1.0,0.0,0.00054]
[1778249268222,53.15,79842.65,0.0,-1.0,0.0,0.00055]
[1778249270235,53.15,79843.94,0.0,-1.0,0.0,0.00055]
[1778249272249,53.15,79851.44,0.0,-1.0,0.0,0.00056]
[1778249274264,53.15,79856.21,0.0,-1.0,0.0,0.00056]
[1778249279302,53.15,79865.39,0.0,-1.0,0.0,0.00058]
[1778249281312,53.15,79869.55,0.0,-1.0,0.0,0.00058]
[1778249285342,53.15,79877.86,0.0,-1.0,0.0,0.00059]
[1778249286351,53.15,79877.86,0.0,-1.0,0.0,0.00059]
[1778249287356,53.15,79873.13,0.0,-1.0,0.0,0.00059]
[1778249288362,53.15,79867.96,0.0,-1.0,0.0,0.00058]
[1778249289368,53.15,79867.51,0.0,-1.0,0.0,0.00058]
[1778249294404,53.15,79865.5,0.0,-1.0,0.0,0.00058]
[1778249296417,53.15,79859.09,0.0,-1.0,0.0,0.00057]
[1778249297424,53.15,79856.22,0.0,-1.0,0.0,0.00056]
[1778249301454,53.15,79845.68,0.0,-1.0,0.0,0.00055]
[1778249302459,53.15,79841.46,0.0,-1.0,0.0,0.00055]
[1778249305483,53.15,79837.72,0.0,-1.0,0.0,0.00054]
[1778249309511,53.15,79832.7,0.0,-1.0,0.0,0.00053]
[1778249314588,53.15,79833.09,0.0,-1.0,0.0,0.00053]
[1778249319614,53.15,79843.26,0.0,-1.0,0.0,0.00054]
[1778249321629,53.15,79848.43,0.0,-1.0,0.0,0.00055]
[1778249326670,53.15,79842.36,0.0,-1.0,0.0,0.00054]
[1778249331698,53.15,79843.52,0.0,-1.0,0.0,0.00054]
[1778249333717,53.15,79835.16,0.0,-1.0,0.0,0.00053]
[1778249338755,53.15,79837.88,0.0,-1.0,0.0,0.00054]
[1778249339755,53.15,79844.16,0.0,-1.0,0.0,0.00054]
[1778249340760,53.15,79852.07,0.0,-1.0,0.0,0.00055]
[1778249341773,53.15,79857.13,0.0,-1.0,0.0,0.00056]
[1778249342776,53.15,79846.5,0.0,-1.0,0.0,0.00055]
[1778249343782,53.15,79839.67,0.0,-1.0,0.0,0.00054]
[1778249348817,53.15,79840.65,0.0,-1.0,0.0,0.00054]
[1778249351838,53.15,79835.6,0.0,-1.0,0.0,0.00053]
[1778249356874,53.15,79833.28,0.0,-1.0,0.0,0.00053]
[1778249357881,53.15,79827.7,0.0,-1.0,0.0,0.00052]
[1778249362916,53.15,79823.11,0.0,-1.0,0.0,0.00052]
[1778249367951,53.15,79825.71,0.0,-1.0,0.0,0.00052]
[1778249368958,53.15,79831.13,0.0,-1.0,0.0,0.00053]
[1778249372985,53.15,79837.38,0.0,-1.0,0.0,0.00053]
[1778249378021,53.15,79835.68,0.0,-1.0,0.0,0.00053]
[1778249383056,53.15,79830.69,0.0,-1.0,0.0,0.00052]
[1778249387085,53.15,79835.7,0.0,-1.0,0.0,0.00053]
[1778249390106,53.15,79845.02,0.0,-1.0,0.0,0.00054]
[1778249393130,53.15,79834.63,0.0,-1.0,0.0,0.00053]
[1778249395141,53.15,79840.26,0.0,-1.0,0.0,0.00053]
[1778249398161,53.15,79849.63,0.0,-1.0,0.0,0.00054]
[1778249400177,53.15,79842.08,0.0,-1.0,0.0,0.00054]
[1778249405213,53.15,79835.17,0.0,-1.0,0.0,0.00053]
[1778249407228,53.15,79842.38,0.0,-1.0,0.0,0.00054]
[1778249410254,53.15,79851.89,0.0,-1.0,0.0,0.00055]
[1778249411259,53.15,79859.98,0.0,-1.0,0.0,0.00056]
[1778249412266,53.15,79865.75,0.0,-1.0,0.0,0.00057]
[1778249413272,53.15,79868.6,0.0,-1.0,0.0,0.00057]
[1778249415288,53.15,79870.89,0.0,-1.0,0.0,0.00057]
[1778249418313,53.15,79863.52,0.0,-1.0,0.0,0.00056]
[1778249422339,53.15,79869.9,0.0,-1.0,0.0,0.00057]
[1778249426378,53.15,79879.77,0.0,-1.0,0.0,0.00059]
[1778249427383,53.15,79881.83,0.0,-1.0,0.0,0.00059]
[1778249431405,53.15,79875.55,0.0,-1.0,0.0,0.00057]
[1778249433418,53.15,79868.59,0.0,-1.0,0.0,0.00056]
[1778249435432,53.15,79867.39,0.0,-1.0,0.0,0.00056]
[1778249437453,53.15,79857.23,0.0,-1.0,0.0,0.00055]
[1778249438455,53.15,79840.01,0.0,-1.0,0.0,0.00053]
[1778249439462,53.15,79844.57,0.0,-1.0,0.0,0.00053]
[1778249440470,53.15,79842.0,0.0,-1.0,0.0,0.00053]
[1778249441477,53.15,79835.52,0.0,-1.0,0.0,0.00052]
[1778249442484,53.15,79830.2,0.0,-1.0,0.0,0.00052]
[1778249443492,53.15,79830.72,0.0,-1.0,0.0,0.00052]
[1778249446522,53.15,79872.84,0.0,-1.0,0.0,0.00057]
[1778249447529,53.15,79892.52,0.0,-1.0,0.0,0.0006]
[1778249448537,53.15,79893.2,0.0,-1.0,0.0,0.0006]
[1778249450557,53.15,79891.26,0.0,-1.0,0.0,0.0006]
[1778249451560,53.15,79883.15,0.0,-1.0,0.0,0.00058]
[1778249452589,53.15,79878.6,0.0,-1.0,0.0,0.00058]
[1778249454591,53.15,79872.07,0.0,-1.0,0.0,0.00057]
[1778249456605,53.15,79869.71,0.0,-1.0,0.0,0.00057]
[1778249461636,53.15,79872.13,0.0,-1.0,0.0,0.00057]
[1778249464660,53.15,79856.75,0.0,-1.0,0.0,0.00055]
[1778249465668,53.15,79849.38,0.0,-1.0,0.0,0.00054]
[1778249466676,53.15,79847.87,0.0,-1.0,0.0,0.00054]
[1778249468689,53.15,79843.42,0.0,-1.0,0.0,0.00053]
[1778249473725,53.15,79840.92,0.0,-1.0,0.0,0.00053]
[1778249477754,53.15,79846.67,0.0,-1.0,0.0,0.00054]
[1778249480774,53.15,79838.92,0.0,-1.0,0.0,0.00053]
[1778249481782,53.15,79836.64,0.0,-1.0,0.0,0.00052]
[1778249486819,53.15,79831.67,0.0,-1.0,0.0,0.00052]
[1778249489842,53.15,79813.24,0.0,-1.0,0.0,0.00049]
[1778249490848,53.15,79803.8,0.0,-1.0,0.0,0.00048]
[1778249491855,53.15,79799.82,0.0,-1.0,0.0,0.00047]
[1778249493870,53.15,79796.99,0.0,-1.0,0.0,0.00047]
[1778249495883,53.15,79803.23,0.0,-1.0,0.0,0.00048]
[1778249500948,53.15,79798.6,0.0,-1.0,0.0,0.00047]
[1778249503968,53.15,79810.04,0.0,-1.0,0.0,0.00049]
[1778249504981,53.15,79819.46,0.0,-1.0,0.0,0.0005]
[1778249507996,53.15,79828.62,0.0,-1.0,0.0,0.00051]
[1778249511020,53.15,79835.72,0.0,-1.0,0.0,0.00052]
[1778249512025,53.15,79843.08,0.0,-1.0,0.0,0.00053]
[1778249515049,53.15,79858.84,0.0,-1.0,0.0,0.00055]
[1778249516056,53.15,79865.82,0.0,-1.0,0.0,0.00055]
[1778249520084,53.15,79858.04,0.0,-1.0,0.0,0.00054]
[1778249523106,53.15,79864.69,0.0,-1.0,0.0,0.00055]
[1778249526126,53.15,79858.32,0.0,-1.0,0.0,0.00055]
[1778249530155,53.15,79852.72,0.0,-1.0,0.0,0.00054]
[1778249533175,53.15,79858.02,0.0,-1.0,0.0,0.00054]
[1778249538211,53.15,79853.57,0.0,-1.0,0.0,0.00054]
[1778249543245,53.15,79854.1,0.0,-1.0,0.0,0.00054]
[1778249545259,53.15,79864.39,0.0,-1.0,0.0,0.00055]
[1778249546266,53.15,79870.69,0.0,-1.0,0.0,0.00056]
[1778249549287,53.15,79875.49,0.0,-1.0,0.0,0.00057]
[1778249554322,53.15,79879.28,0.0,-1.0,0.0,0.00057]
[1778249559357,53.15,79879.94,0.0,-1.0,0.0,0.00057]
[1778249564392,53.15,79878.86,0.0,-1.0,0.0,0.00057]
[1778249569428,53.15,79881.55,0.0,-1.0,0.0,0.00057]
[1778249570435,53.15,79887.22,0.0,-1.0,0.0,0.00058]
[1778249575470,53.15,79881.93,0.0,-1.0,0.0,0.00057]
[1778249577485,53.15,79876.93,0.0,-1.0,0.0,0.00056]
[1778249582520,53.15,79875.95,0.0,-1.0,0.0,0.00056]
[1778249584533,53.15,79888.28,0.0,-1.0,0.0,0.00058]
[1778249585540,53.15,79886.39,0.0,-1.0,0.0,0.00058]
[1778249588561,53.15,79879.41,0.0,-1.0,0.0,0.00057]
[1778249589568,53.15,79875.62,0.0,-1.0,0.0,0.00056]
[1778249593597,53.15,79869.69,0.0,-1.0,0.0,0.00055]
[1778249595610,53.15,79860.12,0.0,-1.0,0.0,0.00054]
[1778249596619,53.15,79857.59,0.0,-1.0,0.0,0.00054]
[1778249598631,53.15,79854.47,0.0,-1.0,0.0,0.00053]
[1778249603666,53.15,79867.85,0.0,-1.0,0.0,0.00055]
[1778249604673,53.15,79868.72,0.0,-1.0,0.0,0.00055]
[1778249606687,53.15,79875.17,0.0,-1.0,0.0,0.00056]
[1778249611722,53.15,79876.09,0.0,-1.0,0.0,0.00056]
[1778249614746,53.15,79870.71,0.0,-1.0,0.0,0.00055]
[1778249615750,53.15,79869.58,0.0,-1.0,0.0,0.00055]
[1778249618775,53.15,79878.2,0.0,-1.0,0.0,0.00056]
[1778249619782,53.15,79878.21,0.0,-1.0,0.0,0.00056]
[1778249623810,53.15,79884.41,0.0,-1.0,0.0,0.00057]
[1778249624817,53.15,79884.22,0.0,-1.0,0.0,0.00057]
[1778249629853,53.15,79875.79,0.0,-1.0,0.0,0.00056]
[1778249630860,53.15,79870.29,0.0,-1.0,0.0,0.00055]
[1778249631867,53.15,79865.65,0.0,-1.0,0.0,0.00054]
[1778249632874,53.15,79866.76,0.0,-1.0,0.0,0.00055]
[1778249635895,53.15,79869.79,0.0,-1.0,0.0,0.00055]
[1778249640930,53.15,79872.4,0.0,-1.0,0.0,0.00055]
[1778249641936,53.15,79877.73,0.0,-1.0,0.0,0.00056]
[1778249642944,53.15,79880.18,0.0,-1.0,0.0,0.00056]
[1778249645965,53.15,79872.85,0.0,-1.0,0.0,0.00055]
[1778249646972,53.15,79870.24,0.0,-1.0,0.0,0.00055]
[1778249652039,53.15,79875.61,0.0,-1.0,0.0,0.00056]
[1778249655062,53.15,79884.79,0.0,-1.0,0.0,0.00057]
[1778249656069,53.15,79886.71,0.0,-1.0,0.0,0.00057]
[1778249661112,53.15,79890.02,0.0,-1.0,0.0,0.00058]
[1778249663127,53.15,79893.58,0.0,-1.0,0.0,0.00058]
[1778249667155,53.15,79888.1,0.0,-1.0,0.0,0.00057]
[1778249669170,53.15,79893.7,0.0,-1.0,0.0,0.00058]
[1778249674204,53.15,79889.99,0.0,-1.0,0.0,0.00057]
[1778249676218,53.15,79883.53,0.0,-1.0,0.0,0.00056]
[1778249681253,53.15,79885.21,0.0,-1.0,0.0,0.00056]
[1778249686299,53.15,79891.55,0.0,-1.0,0.0,0.00057]
[1778249691323,53.15,79891.4,0.0,-1.0,0.0,0.00057]
[1778249696360,53.15,79897.65,0.0,-1.0,0.0,0.00058]
[1778249701396,53.15,79901.87,0.0,-1.0,0.0,0.00059]
[1778249704416,53.15,79894.84,0.0,-1.0,0.0,0.00058]
[1778249705422,53.15,79887.1,0.0,-1.0,0.0,0.00057]
[1778249706430,53.15,79878.4,0.0,-1.0,0.0,0.00055]
[1778249709452,53.15,79883.53,0.0,-1.0,0.0,0.00056]
[1778249711466,53.15,79888.53,0.0,-1.0,0.0,0.00057]
[1778249714490,53.15,79876.18,0.0,-1.0,0.0,0.00055]
[1778249719527,53.15,79883.72,0.0,-1.0,0.0,0.00056]
[1778249724564,53.15,79890.16,0.0,-1.0,0.0,0.00057]
[1778249726578,53.15,79900.17,0.0,-1.0,0.0,0.00058]
[1778249727585,53.15,79908.09,0.0,-1.0,0.0,0.0006]
[1778249729603,53.15,79914.7,0.0,-1.0,0.0,0.0006]
[1778249734634,53.15,79910.98,0.0,-1.0,0.0,0.00059]
[1778249737655,53.15,79916.64,0.0,-1.0,0.0,0.0006]
[1778249739669,53.15,79921.72,0.0,-1.0,0.0,0.00061]
[1778249744704,53.15,79921.07,0.0,-1.0,0.0,0.00061]
[1778249749739,53.15,79922.84,0.0,-1.0,0.0,0.00061]
[1778249754774,53.15,79923.45,0.0,-1.0,0.0,0.00061]
[1778249756791,53.15,79937.97,0.0,-1.0,0.0,0.00063]
[1778249757802,53.15,79937.97,0.0,-1.0,0.0,0.00063]
[1778249759810,53.15,79939.78,0.0,-1.0,0.0,0.00064]
[1778249764845,53.15,79942.73,0.0,-1.0,0.0,0.00064]
[1778249766859,53.15,79946.51,0.0,-1.0,0.0,0.00065]
[1778249768876,53.15,79952.33,0.0,-1.0,0.0,0.00065]
[1778249769880,53.15,79953.49,0.0,-1.0,0.0,0.00066]
[1778249773956,53.15,79992.82,0.0,-1.0,0.0,0.00072]
[1778249774962,53.15,79991.02,0.0,-1.0,0.0,0.00072]
[1778249776979,53.15,79980.93,0.0,-1.0,0.0,0.0007]
[1778249779998,53.15,79989.04,0.0,-1.0,0.0,0.00071]
[1778249782020,53.15,79996.44,0.0,-1.0,0.0,0.00073]
[1778249785043,53.15,80002.02,0.0,-1.0,0.0,0.00073]
[1778249790085,53.15,80007.3,0.0,-1.0,0.0,0.00074]
[1778249792091,53.15,80036.52,0.0,-1.0,0.0,0.00079]
[1778249793098,53.15,80049.34,0.0,-1.0,0.0,0.00081]
[1778249794105,53.15,80051.54,0.0,-1.0,0.0,0.00082]
[1778249798134,53.15,80046.3,0.0,-1.0,0.0,0.00081]
[1778249801155,53.15,80032.37,0.0,-1.0,0.0,0.00078]
[1778249802162,53.15,80023.34,0.0,-1.0,0.0,0.00076]
[1778249803169,53.15,80020.98,0.0,-1.0,0.0,0.00076]
[1778249804176,53.15,80008.53,0.0,-1.0,0.0,0.00074]
[1778249805183,53.15,80008.26,0.0,-1.0,0.0,0.00074]
[1778249808210,53.15,80014.64,0.0,-1.0,0.0,0.00075]
[1778249809222,53.15,80025.86,0.0,-1.0,0.0,0.00077]
[1778249810223,53.15,80023.38,0.0,-1.0,0.0,0.00076]
[1778249815259,53.15,80020.26,0.0,-1.0,0.0,0.00076]
[1778249819289,53.15,80025.56,0.0,-1.0,0.0,0.00077]
[1778249820304,53.15,80037.38,0.0,-1.0,0.0,0.00079]
[1778249822108,53.15,80044.83,0.0,-1.0,0.0,0.0008]
[1778249823321,53.15,80037.91,0.0,-1.0,0.0,0.00079]
[1778249824325,53.15,80030.51,0.0,-1.0,0.0,0.00078]
[1778249825333,53.15,80030.59,0.0,-1.0,0.0,0.00078]
[1778249827352,53.15,80022.11,0.0,-1.0,0.0,0.00076]
[1778249828354,53.15,80020.89,0.0,-1.0,0.0,0.00076]
[1778249830374,53.15,80027.54,0.0,-1.0,0.0,0.00077]
[1778249835407,53.15,80020.65,0.0,-1.0,0.0,0.00076]
[1778249836411,53.15,80017.32,0.0,-1.0,0.0,0.00075]
[1778249837418,53.15,80009.13,0.0,-1.0,0.0,0.00074]
[1778249838425,53.15,80012.07,0.0,-1.0,0.0,0.00074]
[1778249840441,53.15,80015.77,0.0,-1.0,0.0,0.00075]
[1778249843460,53.15,80020.96,0.0,-1.0,0.0,0.00076]
[1778249846481,53.15,80021.48,0.0,-1.0,0.0,0.00076]
[1778249848496,53.15,80015.02,0.0,-1.0,0.0,0.00075]
[1778249849503,53.15,80017.67,0.0,-1.0,0.0,0.00075]
[1778249850510,53.15,80026.32,0.0,-1.0,0.0,0.00077]
[1778249851517,53.15,80031.43,0.0,-1.0,0.0,0.00077]
[1778249852524,53.15,80032.19,0.0,-1.0,0.0,0.00077]
[1778249857560,53.15,80040.49,0.0,-1.0,0.0,0.00079]
[1778249858567,53.15,80045.21,0.0,-1.0,0.0,0.0008]
[1778249859574,53.15,80043.89,0.0,-1.0,0.0,0.00079]
[1778249861588,53.15,80037.63,0.0,-1.0,0.0,0.00078]
[1778249863603,53.15,80030.15,0.0,-1.0,0.0,0.00077]
[1778249866623,53.15,80035.17,0.0,-1.0,0.0,0.00078]
[1778249871667,53.15,80041.29,0.0,-1.0,0.0,0.00079]
[1778249873674,53.15,80046.3,0.0,-1.0,0.0,0.0008]
[1778249878711,53.15,80043.73,0.0,-1.0,0.0,0.00079]
[1778249880724,53.15,80035.1,0.0,-1.0,0.0,0.00078]
[1778249881737,53.15,80030.32,0.0,-1.0,0.0,0.00077]
[1778249882738,53.15,80031.76,0.0,-1.0,0.0,0.00077]
[1778249887773,53.15,80037.91,0.0,-1.0,0.0,0.00078]
[1778249888780,53.15,80049.04,0.0,-1.0,0.0,0.0008]
[1778249889790,53.15,80061.98,0.0,-1.0,0.0,0.00083]
[1778249890795,53.15,80072.08,0.0,-0.99999,0.0,0.00085]
[1778249891801,53.15,80087.5,0.0,-0.99999,0.0,0.00088]
[1778249892808,53.15,80096.63,0.0,-0.99999,0.0,0.0009]
[1778249893818,53.15,80100.92,0.0,-0.99999,0.0,0.00091]
[1778249894822,53.15,80098.59,0.0,-0.99999,0.0,0.0009]
[1778249896838,53.15,80104.26,0.0,-0.99999,0.0,0.00091]
[1778249898853,53.15,80114.18,0.0,-0.99999,0.0,0.00094]
[1778249899910,53.15,80115.61,0.0,-0.99999,0.0,0.00094]
[1778249900880,53.15,80127.57,0.0,-0.99999,0.0,0.00096]
[1778249901885,53.15,80168.96,0.0,-0.99999,0.0,0.00106]
[1778249902891,53.15,80182.66,0.0,-0.99999,0.0,0.00109]
[1778249903897,53.15,80192.12,0.0,-0.99999,0.0,0.00112]
[1778249904929,53.15,80201.09,0.0,-0.99999,0.0,0.00114]
[1778249905910,53.15,80216.6,0.0,-0.99999,0.0,0.00118]
[1778249906917,53.15,80225.78,0.0,-0.99999,0.0,0.00121]
[1778249907924,53.15,80232.56,0.0,-0.99999,0.0,0.00123]
[1778249908931,53.15,80243.43,0.0,-0.99999,0.0,0.00126]
[1778249910954,53.15,80249.91,0.0,-0.99999,0.0,0.00128]
[1778249911958,53.15,80272.8,0.0,-0.99999,0.0,0.00133]
[1778249912997,53.15,80301.35,0.0,-0.99999,0.0,0.00142]
[1778249913967,53.15,80344.46,0.0,-0.99999,0.0,0.00156]
[1778249914978,53.15,80378.74,0.0,-0.99999,0.0,0.00169]
[1778249915984,53.15,80385.3,0.0,-0.99999,0.0,0.00171]
[1778249916996,53.15,80402.77,0.0,-0.99999,0.0,0.00178]
[1778249917996,53.15,80411.13,0.0,-0.99999,0.0,0.00181]
[1778249919004,53.15,80392.14,0.0,-0.99999,0.0,0.00174]
[1778249922032,53.15,80406.33,0.0,-0.99999,0.0,0.00179]
[1778249923042,53.15,80401.27,0.0,-0.99999,0.0,0.00177]
[1778249924054,53.15,80388.39,0.0,-0.99999,0.0,0.00172]
[1778249925064,53.15,80361.95,0.0,-0.99999,0.0,0.00163]
[1778249926074,53.15,80323.73,0.0,-0.99999,0.0,0.00149]
[1778249927087,53.15,80300.68,0.0,-0.99999,0.0,0.00142]
[1778249929098,53.15,80306.89,0.0,-0.99999,0.0,0.00144]
[1778249930105,53.15,80314.98,0.0,-0.99999,0.0,0.00146]
[1778249933127,53.15,80305.5,0.0,-0.99999,0.0,0.00143]
[1778249934134,53.15,80312.18,0.0,-0.99999,0.0,0.00145]
[1778249935145,53.15,80319.02,0.0,-0.99999,0.0,0.00148]
[1778249936151,53.15,80330.89,0.0,-0.99999,0.0,0.00152]
[1778249937156,53.15,80342.48,0.0,-0.99999,0.0,0.00156]
[1778249941192,53.15,80336.53,0.0,-0.99999,0.0,0.00154]
[1778249943199,53.15,80321.24,0.0,-0.99999,0.0,0.00148]
[1778249944206,53.15,80311.73,0.0,-0.99999,0.0,0.00145]
[1778249945221,53.15,80306.73,0.0,-0.99999,0.0,0.00144]
[1778249946222,53.15,80299.13,0.0,-0.99999,0.0,0.00141]
[1778249948236,53.15,80290.15,0.0,-0.99999,0.0,0.00138]
[1778249949249,53.15,80282.02,0.0,-0.99999,0.0,0.00136]
[1778249950260,53.15,80265.22,0.0,-0.99999,0.0,0.00131]
[1778249951258,53.15,80256.54,0.0,-0.99999,0.0,0.00128]
[1778249952268,53.15,80248.87,0.0,-0.99999,0.0,0.00126]
[1778249953282,53.15,80248.87,0.0,-0.99999,0.0,0.00126]
[1778249954283,53.15,80258.57,0.0,-0.99999,0.0,0.00129]
[1778249955311,53.15,80278.84,0.0,-0.99999,0.0,0.00135]
[1778249957309,53.15,80285.75,0.0,-0.99999,0.0,0.00137]
[1778249959323,53.15,80275.02,0.0,-0.99999,0.0,0.00134]
[1778249961344,53.15,80256.57,0.0,-0.99999,0.0,0.00128]
[1778249962347,53.15,80246.6,0.0,-0.99999,0.0,0.00125]
[1778249963353,53.15,80243.2,0.0,-0.99999,0.0,0.00124]
[1778249968388,53.15,80239.05,0.0,-0.99999,0.0,0.00123]
[1778249973425,53.15,80235.18,0.0,-0.99999,0.0,0.00121]
[1778249975439,53.15,80233.42,0.0,-0.99999,0.0,0.00121]
[1778249976454,53.15,80239.52,0.0,-0.99999,0.0,0.00122]
[1778249977460,53.15,80248.09,0.0,-0.99999,0.0,0.00125]
[1778249978467,53.15,80260.29,0.0,-0.99999,0.0,0.00128]
[1778249979478,53.15,80261.79,0.0,-0.99999,0.0,0.00129]
[1778249984517,53.15,80273.68,0.0,-0.99999,0.0,0.00132]
[1778249985522,53.15,80277.85,0.0,-0.99999,0.0,0.00133]
[1778249986528,53.15,80285.08,0.0,-0.99999,0.0,0.00136]
[1778249987541,53.15,80283.45,0.0,-0.99999,0.0,0.00135]
[1778249990349,53.15,80304.63,0.0,-0.99999,0.0,0.00142]
[1778249991566,53.15,80317.09,0.0,-0.99999,0.0,0.00146]
[1778249992576,53.15,80327.15,0.0,-0.99999,0.0,0.00149]
[1778249993582,53.15,80347.21,0.0,-0.99999,0.0,0.00156]
[1778249994589,53.15,80358.07,0.0,-0.99999,0.0,0.0016]
[1778249995598,53.15,80356.96,0.0,-0.99999,0.0,0.00159]
[1778249996602,53.15,80349.89,0.0,-0.99999,0.0,0.00157]
[1778249997609,53.15,80347.58,0.0,-0.99999,0.0,0.00156]
[1778250000426,53.15,80355.28,0.0,-0.99999,0.0,0.00159]
[1778250001650,53.15,80349.16,0.0,-0.99999,0.0,0.00157]
[1778250002646,53.15,80351.53,0.0,-0.99999,0.0,0.00157]
[1778250004667,53.15,80346.49,0.0,-0.99999,0.0,0.00156]
[1778250005691,53.15,80330.72,0.0,-0.99999,0.0,0.0015]
[1778250006681,53.15,80321.04,0.0,-0.99999,0.0,0.00147]
[1778250007689,53.15,80319.61,0.0,-0.99999,0.0,0.00147]
[1778250012723,53.15,80317.73,0.0,-0.99999,0.0,0.00146]
[1778250017758,53.15,80314.81,0.0,-0.99999,0.0,0.00145]
[1778250022814,53.15,80314.19,0.0,-0.99999,0.0,0.00145]
[1778250023815,53.15,80329.76,0.0,-0.99999,0.0,0.0015]
[1778250024818,53.15,80346.55,0.0,-0.99999,0.0,0.00156]
[1778250025828,53.15,80350.58,0.0,-0.99999,0.0,0.00157]
[1778250028849,53.15,80351.15,0.0,-0.99999,0.0,0.00157]
[1778250031873,53.15,80355.94,0.0,-0.99999,0.0,0.00158]
[1778250032885,53.15,80370.7,0.0,-0.99999,0.0,0.00163]
[1778250033896,53.15,80383.99,0.0,-0.99999,0.0,0.00168]
[1778250036920,53.15,80375.88,0.0,-0.99999,0.0,0.00165]
[1778250037925,53.15,80376.88,0.0,-0.99999,0.0,0.00165]
[1778250041956,53.15,80387.42,0.0,-0.99999,0.0,0.00169]
[1778250042969,53.15,80388.21,0.0,-0.99999,0.0,0.00169]
[1778250044977,53.15,80371.35,0.0,-0.99999,0.0,0.00163]
[1778250045984,53.15,80369.72,0.0,-0.99999,0.0,0.00162]
[1778250046991,53.15,80360.18,0.0,-0.99999,0.0,0.00159]
[1778250047999,53.15,80337.64,0.0,-0.99999,0.0,0.00151]
[1778250049005,53.15,80329.48,0.0,-0.99999,0.0,0.00148]
[1778250050012,53.15,80328.82,0.0,-0.99999,0.0,0.00148]
[1778250055049,53.15,80322.64,0.0,-0.99999,0.0,0.00146]
[1778250057062,53.15,80329.29,0.0,-0.99999,0.0,0.00148]
[1778250058070,53.15,80342.31,0.0,-0.99999,0.0,0.00153]
[1778250060090,53.15,80342.76,0.0,-0.99999,0.0,0.00153]
[1778250061095,53.15,80339.88,0.0,-0.99999,0.0,0.00152]
[1778250063111,53.15,80349.08,0.0,-0.99999,0.0,0.00155]
[1778250064118,53.15,80343.13,0.0,-0.99999,0.0,0.00153]
[1778250065125,53.15,80331.98,0.0,-0.99999,0.0,0.00149]
[1778250070161,53.15,80334.42,0.0,-0.99999,0.0,0.0015]
[1778250071173,53.15,80329.16,0.0,-0.99999,0.0,0.00148]
[1778250072177,53.15,80321.98,0.0,-0.99999,0.0,0.00146]
[1778250074189,53.15,80327.08,0.0,-0.99999,0.0,0.00148]
[1778250075199,53.15,80338.46,0.0,-0.99999,0.0,0.00151]
[1778250076209,53.15,80350.1,0.0,-0.99999,0.0,0.00155]
[1778250077212,53.15,80343.57,0.0,-0.99999,0.0,0.00153]
[1778250080234,53.15,80331.39,0.0,-0.99999,0.0,0.00149]
[1778250082247,53.15,80326.05,0.0,-0.99999,0.0,0.00147]
[1778250087283,53.15,80328.55,0.0,-0.99999,0.0,0.00148]
[1778250091311,53.15,80320.68,0.0,-0.99999,0.0,0.00144]
[1778250096348,53.15,80322.85,0.0,-0.99999,0.0,0.00145]
[1778250101383,53.15,80326.65,0.0,-0.99999,0.0,0.00146]
[1778250106418,53.15,80328.58,0.0,-0.99999,0.0,0.00147]
[1778250109440,53.15,80323.41,0.0,-0.99999,0.0,0.00145]
[1778250112463,53.15,80318.14,0.0,-0.99999,0.0,0.00143]
[1778250115481,53.15,80323.25,0.0,-0.99999,0.0,0.00145]
[1778250118502,53.15,80315.54,0.0,-0.99999,0.0,0.00143]
[1778250122530,53.15,80310.41,0.0,-0.99999,0.0,0.00141]
[1778250123537,53.15,80309.82,0.0,-0.99999,0.0,0.00141]
[1778250124544,53.15,80315.3,0.0,-0.99999,0.0,0.00142]
[1778250125551,53.15,80319.3,0.0,-0.99999,0.0,0.00144]
[1778250127566,53.15,80323.78,0.0,-0.99999,0.0,0.00145]
[1778250129579,53.15,80315.13,0.0,-0.99999,0.0,0.00142]
[1778250133612,53.15,80296.99,0.0,-0.99999,0.0,0.00137]
[1778250134615,53.15,80290.54,0.0,-0.99999,0.0,0.00135]
[1778250135622,53.15,80289.99,0.0,-0.99999,0.0,0.00135]
[1778250136628,53.15,80280.35,0.0,-0.99999,0.0,0.00132]
[1778250137636,53.15,80277.12,0.0,-0.99999,0.0,0.00131]
[1778250138643,53.15,80271.0,0.0,-0.99999,0.0,0.00129]
[1778250139650,53.15,80270.73,0.0,-0.99999,0.0,0.00129]
[1778250144685,53.15,80275.15,0.0,-0.99999,0.0,0.0013]
[1778250148714,53.15,80266.27,0.0,-0.99999,0.0,0.00128]
[1778250149721,53.15,80268.05,0.0,-0.99999,0.0,0.00128]
[1778250152743,53.15,80260.88,0.0,-0.99999,0.0,0.00125]
[1778250154758,53.15,80252.33,0.0,-0.99999,0.0,0.00122]
[1778250155762,53.15,80253.45,0.0,-0.99999,0.0,0.00123]
[1778250161595,53.15,80255.33,0.0,-0.99999,0.0,0.00123]
[1778250166840,53.15,80257.81,0.0,-0.99999,0.0,0.00124]
[1778250168854,53.15,80252.8,0.0,-0.99999,0.0,0.00123]
[1778250172882,53.15,80251.13,0.0,-0.99999,0.0,0.00122]
[1778250173890,53.15,80247.99,0.0,-0.99999,0.0,0.00121]
[1778250178924,53.15,80236.53,0.0,-0.99999,0.0,0.00118]
[1778250179931,53.15,80234.05,0.0,-0.99999,0.0,0.00117]
[1778250181742,53.15,80220.78,0.0,-0.99999,0.0,0.00114]
[1778250182958,53.15,80213.46,0.0,-0.99999,0.0,0.00112]
[1778250184966,53.15,80222.33,0.0,-0.99999,0.0,0.00114]
[1778250185973,53.15,80228.99,0.0,-0.99999,0.0,0.00116]
[1778250191009,53.15,80227.33,0.0,-0.99999,0.0,0.00116]
[1778250192020,53.15,80212.1,0.0,-0.99999,0.0,0.00112]
[1778250193027,53.15,80204.79,0.0,-0.99999,0.0,0.0011]
[1778250196047,53.15,80191.81,0.0,-0.99999,0.0,0.00107]
[1778250197055,53.15,80186.71,0.0,-0.99999,0.0,0.00105]
[1778250202090,53.15,80190.59,0.0,-0.99999,0.0,0.00106]
[1778250204105,53.15,80198.15,0.0,-0.99999,0.0,0.00108]
[1778250206118,53.15,80192.1,0.0,-0.99999,0.0,0.00107]
[1778250211154,53.15,80191.89,0.0,-0.99999,0.0,0.00106]
[1778250214173,53.15,80198.56,0.0,-0.99999,0.0,0.00107]
[1778250216187,53.15,80192.23,0.0,-0.99999,0.0,0.00106]
[1778250221222,53.15,80192.49,0.0,-0.99999,0.0,0.00106]
[1778250223237,53.15,80200.96,0.0,-0.99999,0.0,0.00108]
[1778250226259,53.15,80210.61,0.0,-0.99999,0.0,0.0011]
[1778250228273,53.15,80203.89,0.0,-0.99999,0.0,0.00109]
[1778250233309,53.15,80205.88,0.0,-0.99999,0.0,0.00109]
[1778250238344,53.15,80203.15,0.0,-0.99999,0.0,0.00108]
[1778250240357,53.15,80196.24,0.0,-0.99999,0.0,0.00107]
[1778250245394,53.15,80203.08,0.0,-0.99999,0.0,0.00108]
[1778250248415,53.15,80207.96,0.0,-0.99999,0.0,0.0011]
[1778250253450,53.15,80214.41,0.0,-0.99999,0.0,0.00111]
[1778250256471,53.15,80222.27,0.0,-0.99999,0.0,0.00113]
[1778250261506,53.15,80220.59,0.0,-0.99999,0.0,0.00113]
[1778250266541,53.15,80223.67,0.0,-0.99999,0.0,0.00114]
[1778250269566,53.15,80231.55,0.0,-0.99999,0.0,0.00116]
[1778250274600,53.15,80234.96,0.0,-0.99999,0.0,0.00115]
[1778250279637,53.15,80238.28,0.0,-0.99999,0.0,0.00116]
[1778250284671,53.15,80235.01,0.0,-0.99999,0.0,0.00115]
[1778250289710,53.15,80226.86,0.0,-0.99999,0.0,0.00113]
[1778250291725,53.15,80224.0,0.0,-0.99999,0.0,0.00113]
[1778250293745,53.15,80229.61,0.0,-0.99999,0.0,0.00114]
[1778250294750,53.15,80235.77,0.0,-0.99999,0.0,0.00116]
[1778250295753,53.15,80239.33,0.0,-0.99999,0.0,0.00117]
[1778250297769,53.15,80238.69,0.0,-0.99999,0.0,0.00116]
[1778250302802,53.15,80240.44,0.0,-0.99999,0.0,0.00117]
[1778250307839,53.15,80242.03,0.0,-0.99999,0.0,0.00117]
[1778250311868,53.15,80240.31,0.0,-0.99999,0.0,0.00117]
[1778250316903,53.15,80238.64,0.0,-0.99999,0.0,0.00116]
[1778250322730,53.15,80239.12,0.0,-0.99999,0.0,0.00117]
[1778250323952,53.15,80225.66,0.0,-0.99999,0.0,0.00113]
[1778250324959,53.15,80220.01,0.0,-0.99999,0.0,0.00112]
[1778250325967,53.15,80218.48,0.0,-0.99999,0.0,0.00111]
[1778250328987,53.15,80213.07,0.0,-0.99999,0.0,0.0011]
[1778250332804,53.15,80219.43,0.0,-0.99999,0.0,0.0011]
[1778250334022,53.15,80222.6,0.0,-0.99999,0.0,0.00111]
[1778250339061,53.15,80219.85,0.0,-0.99999,0.0,0.0011]
[1778250344095,53.15,80220.09,0.0,-0.99999,0.0,0.00111]
[1778250347116,53.15,80225.19,0.0,-0.99999,0.0,0.00112]
[1778250348123,53.15,80236.53,0.0,-0.99999,0.0,0.00115]
[1778250349130,53.15,80238.22,0.0,-0.99999,0.0,0.00115]
[1778250351149,53.15,80244.38,0.0,-0.99999,0.0,0.00117]
[1778250352151,53.15,80251.52,0.0,-0.99999,0.0,0.00119]
[1778250357185,53.15,80253.81,0.0,-0.99999,0.0,0.00119]
[1778250362222,53.15,80250.94,0.0,-0.99999,0.0,0.00119]
[1778250363228,53.15,80241.88,0.0,-0.99999,0.0,0.00116]
[1778250365243,53.15,80236.14,0.0,-0.99999,0.0,0.00115]
[1778250366249,53.15,80231.35,0.0,-0.99999,0.0,0.00113]
[1778250371287,53.15,80233.05,0.0,-0.99999,0.0,0.00114]
[1778250373301,53.15,80225.05,0.0,-0.99999,0.0,0.00112]
[1778250374307,53.15,80219.34,0.0,-0.99999,0.0,0.0011]
[1778250379342,53.15,80221.0,0.0,-0.99999,0.0,0.00111]
[1778250381360,53.15,80226.09,0.0,-0.99999,0.0,0.00112]
[1778250383375,53.15,80233.86,0.0,-0.99999,0.0,0.00114]
[1778250388405,53.15,80235.38,0.0,-0.99999,0.0,0.00114]
[1778250389413,53.15,80229.33,0.0,-0.99999,0.0,0.00113]
[1778250394447,53.15,80228.24,0.0,-0.99999,0.0,0.00112]
[1778250399483,53.15,80219.31,0.0,-0.99999,0.0,0.00109]
[1778250400492,53.15,80209.41,0.0,-0.99999,0.0,0.00107]
[1778250403512,53.15,80204.21,0.0,-0.99999,0.0,0.00106]
[1778250408546,53.15,80201.31,0.0,-0.99999,0.0,0.00105]
[1778250410561,53.15,80195.53,0.0,-0.99999,0.0,0.00103]
[1778250414589,53.15,80190.51,0.0,-0.99999,0.0,0.00102]
[1778250419625,53.15,80194.42,0.0,-0.99999,0.0,0.00103]
[1778250422648,53.15,80173.3,0.0,-0.99999,0.0,0.00098]
[1778250424661,53.15,80185.42,0.0,-0.99999,0.0,0.00101]
[1778250425668,53.15,80191.11,0.0,-0.99999,0.0,0.00102]
[1778250426674,53.15,80201.24,0.0,-0.99999,0.0,0.00105]
[1778250428689,53.15,80195.97,0.0,-0.99999,0.0,0.00104]
[1778250431714,53.15,80205.53,0.0,-0.99999,0.0,0.00106]
[1778250436746,53.15,80203.51,0.0,-0.99999,0.0,0.00105]
[1778250440772,53.15,80194.67,0.0,-0.99999,0.0,0.00103]
[1778250445807,53.15,80194.59,0.0,-0.99999,0.0,0.00103]
[1778250446817,53.15,80200.12,0.0,-0.99999,0.0,0.00105]
[1778250450843,53.15,80204.85,0.0,-0.99999,0.0,0.00106]
[1778250453863,53.15,80197.72,0.0,-0.99999,0.0,0.00103]
[1778250455878,53.15,80192.69,0.0,-0.99999,0.0,0.00102]
[1778250460912,53.15,80193.86,0.0,-0.99999,0.0,0.00102]
[1778250465946,53.15,80194.84,0.0,-0.99999,0.0,0.00102]
[1778250469975,53.15,80200.08,0.0,-0.99999,0.0,0.00104]
[1778250475011,53.15,80196.31,0.0,-0.99999,0.0,0.00103]
[1778250480084,53.15,80199.0,0.0,-0.99999,0.0,0.00103]
[1778250482071,53.15,80181.0,0.0,-0.99999,0.0,0.00099]
[1778250483078,53.15,80181.32,0.0,-0.99999,0.0,0.00099]
[1778250485092,53.15,80178.29,0.0,-0.99999,0.0,0.00098]
[1778250490129,53.15,80176.31,0.0,-0.99999,0.0,0.00098]
[1778250493951,53.15,80171.4,0.0,-0.99999,0.0,0.00097]
[1778250499191,53.15,80169.5,0.0,-0.99999,0.0,0.00097]
[1778250501206,53.15,80160.53,0.0,-0.99999,0.0,0.00095]
[1778250502212,53.15,80152.42,0.0,-0.99999,0.0,0.00093]
[1778250504021,53.15,80145.7,0.0,-0.99999,0.0,0.00091]
[1778250505233,53.15,80140.65,0.0,-0.99999,0.0,0.0009]
[1778250506240,53.15,80138.14,0.0,-0.99999,0.0,0.0009]
[1778250508254,53.15,80133.76,0.0,-0.99999,0.0,0.00089]
[1778250514092,53.15,80129.56,0.0,-0.99999,0.0,0.00087]
[1778250519334,53.15,80125.48,0.0,-0.99999,0.0,0.00086]
[1778250524366,53.15,80129.19,0.0,-0.99999,0.0,0.00087]
[1778250527390,53.15,80134.86,0.0,-0.99999,0.0,0.00088]
[1778250528398,53.15,80142.39,0.0,-0.99999,0.0,0.0009]
[1778250533433,53.15,80145.83,0.0,-0.99999,0.0,0.0009]
[1778250534442,53.15,80152.06,0.0,-0.99999,0.0,0.00092]
[1778250535446,53.15,80158.51,0.0,-0.99999,0.0,0.00093]
[1778250540481,53.15,80153.31,0.0,-0.99999,0.0,0.00092]
[1778250544509,53.15,80147.56,0.0,-0.99999,0.0,0.00091]
[1778250546523,53.15,80142.65,0.0,-0.99999,0.0,0.0009]
[1778250551558,53.15,80129.57,0.0,-0.99999,0.0,0.00087]
[1778250552565,53.15,80123.84,0.0,-0.99999,0.0,0.00086]
[1778250556597,53.15,80130.02,0.0,-0.99999,0.0,0.00087]
[1778250559614,53.15,80135.1,0.0,-0.99999,0.0,0.00088]
[1778250564649,53.15,80138.43,0.0,-0.99999,0.0,0.00089]
[1778250569685,53.15,80136.84,0.0,-0.99999,0.0,0.00089]
[1778250571698,53.15,80129.06,0.0,-0.99999,0.0,0.00086]
[1778250575727,53.15,80123.25,0.0,-0.99999,0.0,0.00085]
[1778250580761,53.15,80124.22,0.0,-0.99999,0.0,0.00085]
[1778250585799,53.15,80125.42,0.0,-0.99999,0.0,0.00085]
[1778250587819,53.15,80119.07,0.0,-0.99999,0.0,0.00084]
[1778250588826,53.15,80109.85,0.0,-1.0,0.0,0.00082]
[1778250589832,53.15,80100.55,0.0,-1.0,0.0,0.00081]
[1778250593862,53.15,80093.17,0.0,-1.0,0.0,0.00079]
[1778250597888,53.15,80077.85,0.0,-1.0,0.0,0.00076]
[1778250599915,53.15,80065.82,0.0,-1.0,0.0,0.00074]
[1778250600913,53.15,80060.55,0.0,-1.0,0.0,0.00073]
[1778250601921,53.15,80057.82,0.0,-1.0,0.0,0.00073]
[1778250604938,53.15,80064.21,0.0,-1.0,0.0,0.00074]
[1778250607960,53.15,80057.16,0.0,-1.0,0.0,0.00073]
[1778250608981,53.15,80051.51,0.0,-1.0,0.0,0.00072]
[1778250609978,53.15,80043.73,0.0,-1.0,0.0,0.00071]
[1778250610981,53.15,80035.15,0.0,-1.0,0.0,0.00069]
[1778250611991,53.15,80028.37,0.0,-1.0,0.0,0.00068]
[1778250612999,53.15,80017.84,0.0,-1.0,0.0,0.00066]
[1778250615016,53.15,80003.21,0.0,-1.0,0.0,0.00064]
[1778250616033,53.15,79989.7,0.0,-1.0,0.0,0.00062]
[1778250617039,53.15,79970.98,0.0,-1.0,0.0,0.00059]
[1778250618055,53.15,79964.99,0.0,-1.0,0.0,0.00059]
[1778250619087,53.15,79967.95,0.0,-1.0,0.0,0.00059]
[1778250620096,53.15,79974.11,0.0,-1.0,0.0,0.0006]
[1778250621097,53.15,79964.87,0.0,-1.0,0.0,0.00059]
[1778250623094,53.15,79970.02,0.0,-1.0,0.0,0.00059]
[1778250624103,53.15,79977.65,0.0,-1.0,0.0,0.0006]
[1778250625109,53.15,79980.04,0.0,-1.0,0.0,0.00061]
[1778250630145,53.15,79982.69,0.0,-1.0,0.0,0.00061]
[1778250631154,53.15,79973.01,0.0,-1.0,0.0,0.00059]
[1778250633166,53.15,79965.4,0.0,-1.0,0.0,0.00058]
[1778250637194,53.15,79956.47,0.0,-1.0,0.0,0.00057]
[1778250639208,53.15,79949.09,0.0,-1.0,0.0,0.00056]
[1778250642238,53.15,79933.1,0.0,-1.0,0.0,0.00054]
[1778250643263,53.15,79917.68,0.0,-1.0,0.0,0.00052]
[1778250644266,53.15,79897.44,0.0,-1.0,0.0,0.00049]
[1778250645273,53.15,79888.53,0.0,-1.0,0.0,0.00048]
[1778250647307,53.15,79880.92,0.0,-1.0,0.0,0.00047]
[1778250649321,53.15,79881.86,0.0,-1.0,0.0,0.00048]
[1778250651368,53.15,79859.68,0.0,-1.0,0.0,0.00045]
[1778250653358,53.15,79845.58,0.0,-1.0,0.0,0.00044]
[1778250654364,53.15,79822.71,0.0,-1.0,0.0,0.00041]
[1778250655369,53.15,79806.07,0.0,-1.0,0.0,0.0004]
[1778250656378,53.15,79810.4,0.0,-1.0,0.0,0.0004]
[1778250658396,53.15,79809.83,0.0,-1.0,0.0,0.0004]
[1778250659398,53.15,79801.85,0.0,-1.0,0.0,0.00039]
[1778250660454,53.15,79797.35,0.0,-1.0,0.0,0.00039]
[1778250661416,53.15,79787.19,0.0,-1.0,0.0,0.00038]
[1778250662441,53.15,79774.63,0.0,-1.0,0.0,0.00037]
[1778250663433,53.15,79771.17,0.0,-1.0,0.0,0.00036]
[1778250665205,53.15,79787.26,0.0,-1.0,0.0,0.00038]
[1778250666485,53.15,79812.93,0.0,-1.0,0.0,0.0004]
[1778250667466,53.15,79838.37,0.0,-1.0,0.0,0.00043]
[1778250668482,53.15,79846.13,0.0,-1.0,0.0,0.00044]
[1778250669480,53.15,79853.13,0.0,-1.0,0.0,0.00044]
[1778250670488,53.15,79874.61,0.0,-1.0,0.0,0.00047]
[1778250671494,53.15,79887.62,0.0,-1.0,0.0,0.00048]
[1778250672512,53.15,79889.85,0.0,-1.0,0.0,0.00048]
[1778250673509,53.15,79901.66,0.0,-1.0,0.0,0.0005]
[1778250675274,53.15,79906.52,0.0,-1.0,0.0,0.0005]
[1778250676532,53.15,79918.57,0.0,-1.0,0.0,0.00052]
[1778250677544,53.15,79924.21,0.0,-1.0,0.0,0.00053]
[1778250678552,53.15,79922.89,0.0,-1.0,0.0,0.00052]
[1778250682574,53.15,79911.13,0.0,-1.0,0.0,0.00051]
[1778250683584,53.15,79913.79,0.0,-1.0,0.0,0.00051]
[1778250685345,53.15,79931.38,0.0,-1.0,0.0,0.00054]
[1778250685600,53.15,79931.38,0.0,-1.0,0.0,0.00054]
[1778250686602,53.15,79940.74,0.0,-1.0,0.0,0.00055]
[1778250687612,53.15,79947.8,0.0,-1.0,0.0,0.00056]
[1778250688618,53.15,79946.26,0.0,-1.0,0.0,0.00055]
[1778250689626,53.15,79955.03,0.0,-1.0,0.0,0.00057]
[1778250690635,53.15,79955.26,0.0,-1.0,0.0,0.00057]
[1778250691639,53.15,79944.62,0.0,-1.0,0.0,0.00055]
[1778250692646,53.15,79945.41,0.0,-1.0,0.0,0.00055]
[1778250695417,53.15,79938.45,0.0,-1.0,0.0,0.00054]
[1778250696675,53.15,79939.67,0.0,-1.0,0.0,0.00054]
[1778250698691,53.15,79945.17,0.0,-1.0,0.0,0.00055]
[1778250703731,53.15,79936.66,0.0,-1.0,0.0,0.00054]
[1778250704737,53.15,79933.88,0.0,-1.0,0.0,0.00053]
[1778250705742,53.15,79941.82,0.0,-1.0,0.0,0.00054]
[1778250706749,53.15,79942.98,0.0,-1.0,0.0,0.00054]
[1778250709773,53.15,79937.56,0.0,-1.0,0.0,0.00054]
[1778250710777,53.15,79932.22,0.0,-1.0,0.0,0.00053]
[1778250711785,53.15,79930.73,0.0,-1.0,0.0,0.00053]
[1778250712792,53.15,79936.09,0.0,-1.0,0.0,0.00054]
[1778250713799,53.15,79937.68,0.0,-1.0,0.0,0.00054]
[1778250716824,53.15,79941.34,0.0,-1.0,0.0,0.00054]
[1778250721867,53.15,79939.41,0.0,-1.0,0.0,0.00054]
[1778250722867,53.15,79950.94,0.0,-1.0,0.0,0.00055]
[1778250723873,53.15,79955.72,0.0,-1.0,0.0,0.00056]
[1778250724887,53.15,79950.6,0.0,-1.0,0.0,0.00055]
[1778250725888,53.15,79937.54,0.0,-1.0,0.0,0.00054]
[1778250726897,53.15,79922.47,0.0,-1.0,0.0,0.00052]
[1778250727907,53.15,79922.66,0.0,-1.0,0.0,0.00052]
[1778250730923,53.15,79929.34,0.0,-1.0,0.0,0.00053]
[1778250731930,53.15,79939.43,0.0,-1.0,0.0,0.00054]
[1778250732937,53.15,79942.38,0.0,-1.0,0.0,0.00054]
[1778250737972,53.15,79941.77,0.0,-1.0,0.0,0.00054]
[1778250743007,53.15,79933.2,0.0,-1.0,0.0,0.00053]
[1778250745021,53.15,79930.43,0.0,-1.0,0.0,0.00053]
[1778250750056,53.15,79929.99,0.0,-1.0,0.0,0.00053]
[1778250754084,53.15,79924.06,0.0,-1.0,0.0,0.00052]
[1778250758117,53.15,79918.89,0.0,-1.0,0.0,0.00051]
[1778250759121,53.15,79908.86,0.0,-1.0,0.0,0.0005]
[1778250760128,53.15,79903.8,0.0,-1.0,0.0,0.00049]
[1778250761137,53.15,79905.86,0.0,-1.0,0.0,0.00049]
[1778250766173,53.15,79896.79,0.0,-1.0,0.0,0.00048]
[1778250767180,53.15,79893.66,0.0,-1.0,0.0,0.00048]
[1778250770200,53.15,79892.46,0.0,-1.0,0.0,0.00048]
[1778250773221,53.15,79902.32,0.0,-1.0,0.0,0.00049]
[1778250778258,53.15,79899.68,0.0,-1.0,0.0,0.00049]
[1778250780271,53.15,79905.5,0.0,-1.0,0.0,0.00049]
[1778250785305,53.15,79907.64,0.0,-1.0,0.0,0.0005]
[1778250790340,53.15,79910.66,0.0,-1.0,0.0,0.0005]
[1778250793361,53.15,79922.99,0.0,-1.0,0.0,0.00051]
[1778250794368,53.15,79930.94,0.0,-1.0,0.0,0.00052]
[1778250799407,53.15,79921.55,0.0,-1.0,0.0,0.00051]
[1778250800412,53.15,79914.55,0.0,-1.0,0.0,0.0005]
[1778250803431,53.15,79927.82,0.0,-1.0,0.0,0.00052]
[1778250804438,53.15,79934.78,0.0,-1.0,0.0,0.00053]
[1778250805445,53.15,79943.93,0.0,-1.0,0.0,0.00054]
[1778250806461,53.15,79948.86,0.0,-1.0,0.0,0.00055]
[1778250807467,53.15,79954.09,0.0,-1.0,0.0,0.00055]
[1778250808471,53.15,79955.28,0.0,-1.0,0.0,0.00056]
[1778250812498,53.15,79949.3,0.0,-1.0,0.0,0.00054]
[1778250817533,53.15,79946.35,0.0,-1.0,0.0,0.00054]
[1778250822568,53.15,79945.36,0.0,-1.0,0.0,0.00054]
[1778250824582,53.15,79957.8,0.0,-1.0,0.0,0.00055]
[1778250826358,53.15,79965.03,0.0,-1.0,0.0,0.00056]
[1778250827603,53.15,79967.21,0.0,-1.0,0.0,0.00057]
[1778250828611,53.15,79972.56,0.0,-1.0,0.0,0.00057]
[1778250829617,53.15,79973.99,0.0,-1.0,0.0,0.00057]
[1778250830624,53.15,79982.49,0.0,-1.0,0.0,0.00059]
[1778250831637,53.15,79985.04,0.0,-1.0,0.0,0.00059]
[1778250836427,53.15,79992.45,0.0,-1.0,0.0,0.0006]
[1778250837678,53.15,79993.78,0.0,-1.0,0.0,0.0006]
[1778250841708,53.15,79984.95,0.0,-1.0,0.0,0.00059]
[1778250842715,53.15,79986.22,0.0,-1.0,0.0,0.00059]
[1778250847749,53.15,79993.51,0.0,-1.0,0.0,0.0006]
[1778250848770,53.15,79997.43,0.0,-1.0,0.0,0.00061]
[1778250852786,53.15,80001.47,0.0,-1.0,0.0,0.00061]
[1778250854798,53.15,80007.07,0.0,-1.0,0.0,0.00062]
[1778250856575,53.15,80016.49,0.0,-1.0,0.0,0.00064]
[1778250858826,53.15,80021.11,0.0,-1.0,0.0,0.00064]
[1778250860840,53.15,80029.51,0.0,-1.0,0.0,0.00066]
[1778250861854,53.15,80031.33,0.0,-1.0,0.0,0.00066]
[1778250862859,53.15,80043.38,0.0,-1.0,0.0,0.00068]
[1778250863866,53.15,80046.42,0.0,-1.0,0.0,0.00068]
[1778250864874,53.15,80052.07,0.0,-1.0,0.0,0.00069]
[1778250865880,53.15,80052.96,0.0,-1.0,0.0,0.00069]
[1778250866887,53.15,80059.22,0.0,-1.0,0.0,0.0007]
[1778250867895,53.15,80062.25,0.0,-1.0,0.0,0.00071]
[1778250868902,53.15,80071.37,0.0,-1.0,0.0,0.00072]
[1778250869908,53.15,80083.68,0.0,-1.0,0.0,0.00074]
[1778250870916,53.15,80088.15,0.0,-1.0,0.0,0.00075]
[1778250871921,53.15,80088.51,0.0,-1.0,0.0,0.00075]
[1778250873943,53.15,80095.61,0.0,-1.0,0.0,0.00076]
[1778250875952,53.15,80099.01,0.0,-1.0,0.0,0.00076]
[1778250877966,53.15,80091.44,0.0,-1.0,0.0,0.00075]
[1778250879983,53.15,80099.16,0.0,-1.0,0.0,0.00076]
[1778250880992,53.15,80107.74,0.0,-1.0,0.0,0.00078]
[1778250881996,53.15,80105.65,0.0,-1.0,0.0,0.00078]
[1778250883004,53.15,80111.08,0.0,-1.0,0.0,0.00079]
[1778250884013,53.15,80105.11,0.0,-1.0,0.0,0.00078]
[1778250885016,53.15,80095.81,0.0,-1.0,0.0,0.00076]
[1778250886027,53.15,80095.18,0.0,-1.0,0.0,0.00076]
[1778250891064,53.15,80100.89,0.0,-1.0,0.0,0.00077]
[1778250892076,53.15,80108.22,0.0,-1.0,0.0,0.00078]
[1778250893083,53.15,80111.74,0.0,-1.0,0.0,0.00079]
[1778250895096,53.15,80115.14,0.0,-1.0,0.0,0.00079]
[1778250900136,53.15,80113.0,0.0,-1.0,0.0,0.00079]
[1778250904164,53.15,80098.29,0.0,-1.0,0.0,0.00076]
[1778250905171,53.15,80091.96,0.0,-1.0,0.0,0.00075]
[1778250906178,53.15,80087.39,0.0,-1.0,0.0,0.00074]
[1778250908194,53.15,80093.93,0.0,-1.0,0.0,0.00076]
[1778250909198,53.15,80092.67,0.0,-1.0,0.0,0.00075]
[1778250911213,53.15,80086.37,0.0,-1.0,0.0,0.00074]
[1778250913227,53.15,80082.26,0.0,-1.0,0.0,0.00074]
[1778250914235,53.15,80076.42,0.0,-1.0,0.0,0.00073]
[1778250915247,53.15,80073.63,0.0,-1.0,0.0,0.00072]
[1778250920278,53.15,80066.09,0.0,-1.0,0.0,0.00071]
[1778250921287,53.15,80061.05,0.0,-1.0,0.0,0.0007]
[1778250922293,53.15,80056.97,0.0,-1.0,0.0,0.00069]
[1778250924306,53.15,80052.13,0.0,-1.0,0.0,0.00068]
[1778250929343,53.15,80054.34,0.0,-1.0,0.0,0.00069]
[1778250934376,53.15,80059.46,0.0,-1.0,0.0,0.00069]
[1778250935384,53.15,80064.17,0.0,-1.0,0.0,0.0007]
[1778250936390,53.15,80055.69,0.0,-1.0,0.0,0.00068]
[1778250937397,53.15,80050.68,0.0,-1.0,0.0,0.00068]
[1778250938404,53.15,80050.2,0.0,-1.0,0.0,0.00067]
[1778250943438,53.15,80049.62,0.0,-1.0,0.0,0.00067]
[1778250944447,53.15,80055.23,0.0,-1.0,0.0,0.00068]
[1778250947467,53.15,80063.34,0.0,-1.0,0.0,0.0007]
[1778250950488,53.15,80070.02,0.0,-1.0,0.0,0.00071]
[1778250952502,53.15,80074.21,0.0,-1.0,0.0,0.00071]
[1778250955530,53.15,80065.51,0.0,-1.0,0.0,0.0007]
[1778250956534,53.15,80054.41,0.0,-1.0,0.0,0.00068]
[1778250957542,53.15,80050.96,0.0,-1.0,0.0,0.00068]
[1778250962585,53.15,80052.63,0.0,-1.0,0.0,0.00068]
[1778250964592,53.15,80040.49,0.0,-1.0,0.0,0.00066]
[1778250965610,53.15,80013.72,0.0,-1.0,0.0,0.00062]
[1778250966614,53.15,80013.72,0.0,-1.0,0.0,0.00062]
[1778250967625,53.15,80012.62,0.0,-1.0,0.0,0.00062]
[1778250968631,53.15,80018.55,0.0,-1.0,0.0,0.00063]
[1778250969636,53.15,80031.58,0.0,-1.0,0.0,0.00065]
[1778250970644,53.15,80050.87,0.0,-1.0,0.0,0.00068]
[1778250971652,53.15,80065.85,0.0,-1.0,0.0,0.0007]
[1778250973667,53.15,80059.34,0.0,-1.0,0.0,0.00069]
[1778250975682,53.15,80065.06,0.0,-1.0,0.0,0.0007]
[1778250976690,53.15,80068.25,0.0,-1.0,0.0,0.0007]
[1778250978702,53.15,80071.6,0.0,-1.0,0.0,0.00071]
[1778250983740,53.15,80070.89,0.0,-1.0,0.0,0.00071]
[1778250988778,53.15,80083.09,0.0,-1.0,0.0,0.00073]
[1778250989807,53.15,80085.7,0.0,-1.0,0.0,0.00073]
[1778250990827,53.15,80096.15,0.0,-1.0,0.0,0.00075]
[1778250991843,53.15,80100.13,0.0,-1.0,0.0,0.00075]
[1778250993871,53.15,80100.31,0.0,-1.0,0.0,0.00075]
[1778250995863,53.15,80096.15,0.0,-1.0,0.0,0.00074]
[1778250998884,53.15,80101.21,0.0,-1.0,0.0,0.00075]
[1778251000898,53.15,80111.2,0.0,-1.0,0.0,0.00077]
[1778251001905,53.15,80115.97,0.0,-1.0,0.0,0.00078]
[1778251002915,53.15,80117.65,0.0,-1.0,0.0,0.00078]
[1778251003918,53.15,80124.78,0.0,-1.0,0.0,0.0008]
[1778251004927,53.15,80136.17,0.0,-1.0,0.0,0.00082]
[1778251005933,53.15,80145.38,0.0,-0.99999,0.0,0.00084]
[1778251007647,53.15,80147.44,0.0,-0.99999,0.0,0.00084]
[1778251012983,53.15,80155.01,0.0,-0.99999,0.0,0.00085]
[1778251013990,53.15,80160.36,0.0,-0.99999,0.0,0.00087]
[1778251014996,53.15,80158.15,0.0,-0.99999,0.0,0.00086]
[1778251017718,53.15,80165.37,0.0,-0.99999,0.0,0.00088]
[1778251019024,53.15,80165.47,0.0,-0.99999,0.0,0.00088]
[1778251024062,53.15,80174.33,0.0,-0.99999,0.0,0.00089]
[1778251025073,53.15,80180.15,0.0,-0.99999,0.0,0.00091]
[1778251026079,53.15,80175.45,0.0,-0.99999,0.0,0.0009]
[1778251027789,53.15,80170.81,0.0,-0.99999,0.0,0.00089]
[1778251031111,53.15,80172.79,0.0,-0.99999,0.0,0.00089]
[1778251032119,53.15,80167.46,0.0,-0.99999,0.0,0.00088]
[1778251033125,53.15,80167.78,0.0,-0.99999,0.0,0.00088]
[1778251034133,53.15,80173.76,0.0,-0.99999,0.0,0.00089]
[1778251035139,53.15,80177.15,0.0,-0.99999,0.0,0.0009]
[1778251036146,53.15,80182.55,0.0,-0.99999,0.0,0.00091]
[1778251039197,53.15,80188.33,0.0,-0.99999,0.0,0.00092]
[1778251040175,53.15,80183.26,0.0,-0.99999,0.0,0.00091]
[1778251041181,53.15,80175.8,0.0,-0.99999,0.0,0.0009]
[1778251042190,53.15,80170.17,0.0,-0.99999,0.0,0.00089]
[1778251043196,53.15,80169.4,0.0,-0.99999,0.0,0.00088]
[1778251048231,53.15,80164.26,0.0,-0.99999,0.0,0.00087]
[1778251049238,53.15,80163.19,0.0,-0.99999,0.0,0.00087]
[1778251052259,53.15,80160.49,0.0,-0.99999,0.0,0.00086]
[1778251054274,53.15,80149.86,0.0,-0.99999,0.0,0.00084]
[1778251055309,53.15,80145.56,0.0,-0.99999,0.0,0.00083]
[1778251056289,53.15,80146.35,0.0,-0.99999,0.0,0.00083]
[1778251059309,53.15,80144.95,0.0,-0.99999,0.0,0.00083]
[1778251062330,53.15,80151.5,0.0,-0.99999,0.0,0.00084]
[1778251064345,53.15,80159.94,0.0,-0.99999,0.0,0.00086]
[1778251065351,53.15,80164.28,0.0,-0.99999,0.0,0.00086]
[1778251068373,53.15,80165.7,0.0,-0.99999,0.0,0.00087]
[1778251069380,53.15,80172.56,0.0,-0.99999,0.0,0.00088]
[1778251070386,53.15,80176.46,0.0,-0.99999,0.0,0.00089]
[1778251072400,53.15,80184.56,0.0,-0.99999,0.0,0.00091]
[1778251073407,53.15,80186.37,0.0,-0.99999,0.0,0.00091]
[1778251078442,53.15,80184.08,0.0,-0.99999,0.0,0.00091]
[1778251080459,53.15,80180.69,0.0,-0.99999,0.0,0.0009]
[1778251083479,53.15,80174.43,0.0,-0.99999,0.0,0.00089]
[1778251084484,53.15,80176.43,0.0,-0.99999,0.0,0.00089]
[1778251085495,53.15,80182.13,0.0,-0.99999,0.0,0.0009]
[1778251086498,53.15,80187.28,0.0,-0.99999,0.0,0.00091]
[1778251087506,53.15,80191.32,0.0,-0.99999,0.0,0.00092]
[1778251088513,53.15,80202.45,0.0,-0.99999,0.0,0.00095]
[1778251089521,53.15,80215.97,0.0,-0.99999,0.0,0.00098]
[1778251090532,53.15,80224.05,0.0,-0.99999,0.0,0.00099]
[1778251091535,53.15,80217.7,0.0,-0.99999,0.0,0.00098]
[1778251092541,53.15,80207.33,0.0,-0.99999,0.0,0.00096]
[1778251093548,53.15,80202.61,0.0,-0.99999,0.0,0.00095]
[1778251097576,53.15,80198.37,0.0,-0.99999,0.0,0.00094]
[1778251101604,53.15,80206.12,0.0,-0.99999,0.0,0.00095]
[1778251102611,53.15,80216.12,0.0,-0.99999,0.0,0.00098]
[1778251103619,53.15,80224.09,0.0,-0.99999,0.0,0.00099]
[1778251104625,53.15,80233.64,0.0,-0.99999,0.0,0.00102]
[1778251105632,53.15,80233.6,0.0,-0.99999,0.0,0.00102]
[1778251108656,53.15,80243.97,0.0,-0.99999,0.0,0.00104]
[1778251109659,53.15,80246.28,0.0,-0.99999,0.0,0.00105]
[1778251114696,53.15,80241.66,0.0,-0.99999,0.0,0.00103]
[1778251116711,53.15,80241.26,0.0,-0.99999,0.0,0.00102]
[1778251118724,53.15,80240.8,0.0,-0.99999,0.0,0.00102]
[1778251119731,53.15,80234.56,0.0,-0.99999,0.0,0.00101]
[1778251120743,53.15,80229.54,0.0,-0.99999,0.0,0.001]
[1778251121745,53.15,80230.02,0.0,-0.99999,0.0,0.001]
[1778251126780,53.15,80235.98,0.0,-0.99999,0.0,0.00101]
[1778251127790,53.15,80236.59,0.0,-0.99999,0.0,0.00101]
[1778251129803,53.15,80229.99,0.0,-0.99999,0.0,0.001]
[1778251131816,53.15,80223.18,0.0,-0.99999,0.0,0.00098]
[1778251134837,53.15,80217.99,0.0,-0.99999,0.0,0.00097]
[1778251137861,53.15,80224.81,0.0,-0.99999,0.0,0.00099]
[1778251139875,53.15,80228.22,0.0,-0.99999,0.0,0.00099]
[1778251141889,53.15,80236.03,0.0,-0.99999,0.0,0.00101]
[1778251143904,53.15,80240.17,0.0,-0.99999,0.0,0.00102]
[1778251148940,53.15,80242.59,0.0,-0.99999,0.0,0.00103]
[1778251149946,53.15,80259.11,0.0,-0.99999,0.0,0.00107]
[1778251150954,53.15,80266.89,0.0,-0.99999,0.0,0.00109]
[1778251151959,53.15,80265.11,0.0,-0.99999,0.0,0.00108]
[1778251153987,53.15,80253.69,0.0,-0.99999,0.0,0.00105]
[1778251154979,53.15,80243.43,0.0,-0.99999,0.0,0.00103]
[1778251155988,53.15,80240.0,0.0,-0.99999,0.0,0.00102]
[1778251158708,53.15,80233.73,0.0,-0.99999,0.0,0.00101]
[1778251160021,53.15,80226.7,0.0,-0.99999,0.0,0.00099]
[1778251161026,53.15,80218.57,0.0,-0.99999,0.0,0.00097]
[1778251162033,53.15,80217.68,0.0,-0.99999,0.0,0.00097]
[1778251167068,53.15,80212.58,0.0,-0.99999,0.0,0.00096]
[1778251168779,53.15,80203.29,0.0,-0.99999,0.0,0.00094]
[1778251169082,53.15,80203.29,0.0,-0.99999,0.0,0.00094]
[1778251174116,53.15,80198.61,0.0,-0.99999,0.0,0.00092]
[1778251176131,53.15,80196.53,0.0,-0.99999,0.0,0.00091]
[1778251178861,53.15,80202.08,0.0,-0.99999,0.0,0.00093]
[1778251181166,53.15,80209.37,0.0,-0.99999,0.0,0.00094]
[1778251186201,53.15,80209.69,0.0,-0.99999,0.0,0.00094]
[1778251188931,53.15,80216.51,0.0,-0.99999,0.0,0.00096]
[1778251190229,53.15,80224.27,0.0,-0.99999,0.0,0.00098]
[1778251191243,53.15,80229.17,0.0,-0.99999,0.0,0.00099]
[1778251192244,53.15,80238.1,0.0,-0.99999,0.0,0.00101]
[1778251193250,53.15,80241.82,0.0,-0.99999,0.0,0.00102]
[1778251195264,53.15,80254.55,0.0,-0.99999,0.0,0.00105]
[1778251196271,53.15,80259.07,0.0,-0.99999,0.0,0.00106]
[1778251197279,53.15,80258.61,0.0,-0.99999,0.0,0.00106]
[1778251199002,53.15,80248.3,0.0,-0.99999,0.0,0.00103]
[1778251200299,53.15,80248.9,0.0,-0.99999,0.0,0.00103]
[1778251205340,53.15,80246.18,0.0,-0.99999,0.0,0.00103]
[1778251210369,53.15,80254.27,0.0,-0.99999,0.0,0.00105]
[1778251212386,53.15,80248.73,0.0,-0.99999,0.0,0.00103]
[1778251213413,53.15,80240.57,0.0,-0.99999,0.0,0.00101]
[1778251214408,53.15,80237.3,0.0,-0.99999,0.0,0.00101]
[1778251217428,53.15,80233.46,0.0,-0.99999,0.0,0.001]
[1778251220450,53.15,80241.63,0.0,-0.99999,0.0,0.00102]
[1778251221457,53.15,80248.74,0.0,-0.99999,0.0,0.00103]
[1778251222464,53.15,80248.71,0.0,-0.99999,0.0,0.00103]
[1778251225488,53.15,80244.93,0.0,-0.99999,0.0,0.00102]
[1778251226492,53.15,80241.34,0.0,-0.99999,0.0,0.00101]
[1778251228509,53.15,80233.51,0.0,-0.99999,0.0,0.001]
[1778251230520,53.15,80231.44,0.0,-0.99999,0.0,0.00099]
[1778251231526,53.15,80237.32,0.0,-0.99999,0.0,0.001]
[1778251232536,53.15,80239.37,0.0,-0.99999,0.0,0.001]
[1778251237568,53.15,80240.42,0.0,-0.99999,0.0,0.001]
[1778251240590,53.15,80229.48,0.0,-0.99999,0.0,0.00098]
[1778251241597,53.15,80219.34,0.0,-0.99999,0.0,0.00095]
[1778251242608,53.15,80215.43,0.0,-0.99999,0.0,0.00095]
[1778251243610,53.15,80211.63,0.0,-0.99999,0.0,0.00094]
[1778251248644,53.15,80205.82,0.0,-0.99999,0.0,0.00093]
[1778251253680,53.15,80202.29,0.0,-0.99999,0.0,0.00092]
[1778251258728,53.15,80197.61,0.0,-0.99999,0.0,0.00091]
[1778251263750,53.15,80199.61,0.0,-0.99999,0.0,0.00091]
[1778251268785,53.15,80196.16,0.0,-0.99999,0.0,0.0009]
[1778251273820,53.15,80198.98,0.0,-0.99999,0.0,0.00091]
[1778251278855,53.15,80200.77,0.0,-0.99999,0.0,0.00091]
[1778251280871,53.15,80195.01,0.0,-0.99999,0.0,0.0009]
[1778251283892,53.15,80186.36,0.0,-0.99999,0.0,0.00088]
[1778251285905,53.15,80180.63,0.0,-0.99999,0.0,0.00087]
[1778251289936,53.15,80187.71,0.0,-0.99999,0.0,0.00089]
[1778251291948,53.15,80193.01,0.0,-0.99999,0.0,0.00089]
[1778251295977,53.15,80187.07,0.0,-0.99999,0.0,0.00088]
[1778251297994,53.15,80193.43,0.0,-0.99999,0.0,0.00089]
[1778251303026,53.15,80196.95,0.0,-0.99999,0.0,0.0009]
[1778251304033,53.15,80204.22,0.0,-0.99999,0.0,0.00091]
[1778251309069,53.15,80203.6,0.0,-0.99999,0.0,0.00091]
[1778251310075,53.15,80209.85,0.0,-0.99999,0.0,0.00092]
[1778251311084,53.15,80210.79,0.0,-0.99999,0.0,0.00093]
[1778251313097,53.15,80203.98,0.0,-0.99999,0.0,0.00091]
[1778251314106,53.15,80198.7,0.0,-0.99999,0.0,0.0009]
[1778251315111,53.15,80191.53,0.0,-0.99999,0.0,0.00089]
[1778251316119,53.15,80188.64,0.0,-0.99999,0.0,0.00088]
[1778251321155,53.15,80185.71,0.0,-0.99999,0.0,0.00087]
[1778251326191,53.15,80180.19,0.0,-0.99999,0.0,0.00086]
[1778251331226,53.15,80181.7,0.0,-0.99999,0.0,0.00087]
[1778251334247,53.15,80182.88,0.0,-0.99999,0.0,0.00087]
[1778251336289,53.15,80179.03,0.0,-0.99999,0.0,0.00086]
[1778251337268,53.15,80186.24,0.0,-0.99999,0.0,0.00088]
[1778251338275,53.15,80188.03,0.0,-0.99999,0.0,0.00088]
[1778251339998,53.15,80195.23,0.0,-0.99999,0.0,0.00089]
[1778251341311,53.15,80203.83,0.0,-0.99999,0.0,0.00091]
[1778251342307,53.15,80199.54,0.0,-0.99999,0.0,0.0009]
[1778251343314,53.15,80191.99,0.0,-0.99999,0.0,0.00089]
[1778251344323,53.15,80188.94,0.0,-0.99999,0.0,0.00088]
[1778251350070,53.15,80191.63,0.0,-0.99999,0.0,0.00089]
[1778251355398,53.15,80194.45,0.0,-0.99999,0.0,0.00088]
[1778251357412,53.15,80200.19,0.0,-0.99999,0.0,0.0009]
[1778251358419,53.15,80204.78,0.0,-0.99999,0.0,0.0009]
[1778251360143,53.15,80202.1,0.0,-0.99999,0.0,0.0009]
[1778251365471,53.15,80204.58,0.0,-0.99999,0.0,0.0009]
[1778251370504,53.15,80200.09,0.0,-0.99999,0.0,0.0009]
[1778251374533,53.15,80191.15,0.0,-0.99999,0.0,0.00088]
[1778251375539,53.15,80189.75,0.0,-0.99999,0.0,0.00087]
[1778251377553,53.15,80188.82,0.0,-0.99999,0.0,0.00087]
[1778251379570,53.15,80182.29,0.0,-0.99999,0.0,0.00086]
[1778251381583,53.15,80179.32,0.0,-0.99999,0.0,0.00085]
[1778251386617,53.15,80180.45,0.0,-0.99999,0.0,0.00085]
[1778251390646,53.15,80185.59,0.0,-0.99999,0.0,0.00087]
[1778251393667,53.15,80187.31,0.0,-0.99999,0.0,0.00087]
[1778251396688,53.15,80183.19,0.0,-0.99999,0.0,0.00086]
[1778251401723,53.15,80176.97,0.0,-0.99999,0.0,0.00085]
[1778251404744,53.15,80182.76,0.0,-0.99999,0.0,0.00086]
[1778251406758,53.15,80190.36,0.0,-0.99999,0.0,0.00087]
[1778251409779,53.15,80184.12,0.0,-0.99999,0.0,0.00086]
[1778251410790,53.15,80179.01,0.0,-0.99999,0.0,0.00085]
[1778251415822,53.15,80181.08,0.0,-0.99999,0.0,0.00085]
[1778251420856,53.15,80181.4,0.0,-0.99999,0.0,0.00085]
[1778251425892,53.15,80184.45,0.0,-0.99999,0.0,0.00085]
[1778251428911,53.15,80190.91,0.0,-0.99999,0.0,0.00087]
[1778251433946,53.15,80192.81,0.0,-0.99999,0.0,0.00087]
[1778251438982,53.15,80192.68,0.0,-0.99999,0.0,0.00087]
[1778251444020,53.15,80199.41,0.0,-0.99999,0.0,0.00088]
[1778251447042,53.15,80208.39,0.0,-0.99999,0.0,0.0009]
[1778251452076,53.15,80210.31,0.0,-0.99999,0.0,0.00091]
[1778251457114,53.15,80213.91,0.0,-0.99999,0.0,0.00092]
[1778251460135,53.15,80207.89,0.0,-0.99999,0.0,0.0009]
[1778251463156,53.15,80213.2,0.0,-0.99999,0.0,0.00091]
[1778251468192,53.15,80213.87,0.0,-0.99999,0.0,0.00092]
[1778251471212,53.15,80218.82,0.0,-0.99999,0.0,0.00092]
[1778251476248,53.15,80214.09,0.0,-0.99999,0.0,0.00091]
[1778251481282,53.15,80214.55,0.0,-0.99999,0.0,0.00091]
[1778251486319,53.15,80212.01,0.0,-0.99999,0.0,0.0009]
[1778251491353,53.15,80215.25,0.0,-0.99999,0.0,0.00091]
[1778251496388,53.15,80210.67,0.0,-0.99999,0.0,0.0009]
[1778251501425,53.15,80211.32,0.0,-0.99999,0.0,0.0009]
[1778251506458,53.15,80204.86,0.0,-0.99999,0.0,0.00089]
[1778251511493,53.15,80202.92,0.0,-0.99999,0.0,0.00088]
[1778251516528,53.15,80197.35,0.0,-0.99999,0.0,0.00087]
[1778251521579,53.15,80185.55,0.0,-0.99999,0.0,0.00085]
[1778251522587,53.15,80183.22,0.0,-0.99999,0.0,0.00084]
[1778251527621,53.15,80180.25,0.0,-0.99999,0.0,0.00084]
[1778251529634,53.15,80170.9,0.0,-1.0,0.0,0.00082]
[1778251530647,53.15,80159.08,0.0,-1.0,0.0,0.0008]
[1778251531649,53.15,80156.46,0.0,-1.0,0.0,0.00078]
[1778251533664,53.15,80165.45,0.0,-1.0,0.0,0.0008]
[1778251535393,53.15,80171.52,0.0,-1.0,0.0,0.00081]
[1778251540712,53.15,80174.45,0.0,-1.0,0.0,0.00082]
[1778251543734,53.15,80177.75,0.0,-0.99999,0.0,0.00082]
[1778251548768,53.15,80175.05,0.0,-1.0,0.0,0.00082]
[1778251553806,53.15,80174.91,0.0,-1.0,0.0,0.00082]
[1778251557832,53.15,80170.07,0.0,-1.0,0.0,0.00081]
[1778251562870,53.15,80165.94,0.0,-1.0,0.0,0.0008]
[1778251566896,53.15,80163.7,0.0,-1.0,0.0,0.0008]
[1778251571932,53.15,80166.83,0.0,-1.0,0.0,0.0008]
[1778251572938,53.15,80178.59,0.0,-0.99999,0.0,0.00083]
[1778251573945,53.15,80181.63,0.0,-0.99999,0.0,0.00083]
[1778251575961,53.15,80184.7,0.0,-0.99999,0.0,0.00084]
[1778251580993,53.15,80187.28,0.0,-0.99999,0.0,0.00084]
[1778251585026,53.15,80180.11,0.0,-0.99999,0.0,0.00083]
[1778251587041,53.15,80175.03,0.0,-1.0,0.0,0.00082]
[1778251592074,53.15,80177.08,0.0,-1.0,0.0,0.00082]
[1778251596101,53.15,80183.41,0.0,-0.99999,0.0,0.00083]
[1778251601136,53.15,80179.89,0.0,-1.0,0.0,0.00082]
[1778251606171,53.15,80184.49,0.0,-0.99999,0.0,0.00083]
[1778251611206,53.15,80186.07,0.0,-0.99999,0.0,0.00083]
[1778251612213,53.15,80191.38,0.0,-0.99999,0.0,0.00084]
[1778251613221,53.15,80197.6,0.0,-0.99999,0.0,0.00086]
[1778251618255,53.15,80200.05,0.0,-0.99999,0.0,0.00086]
[1778251623290,53.15,80211.32,0.0,-0.99999,0.0,0.00088]
[1778251625303,53.15,80223.05,0.0,-0.99999,0.0,0.00091]
[1778251626311,53.15,80242.19,0.0,-0.99999,0.0,0.00095]
[1778251627319,53.15,80251.38,0.0,-0.99999,0.0,0.00097]
[1778251629332,53.15,80245.93,0.0,-0.99999,0.0,0.00096]
[1778251634367,53.15,80257.03,0.0,-0.99999,0.0,0.00098]
[1778251637389,53.15,80265.76,0.0,-0.99999,0.0,0.001]
[1778251642423,53.15,80264.69,0.0,-0.99999,0.0,0.001]
[1778251647458,53.15,80269.37,0.0,-0.99999,0.0,0.00101]
[1778251650479,53.15,80263.99,0.0,-0.99999,0.0,0.001]
[1778251655515,53.15,80265.29,0.0,-0.99999,0.0,0.00099]
[1778251658535,53.15,80258.85,0.0,-0.99999,0.0,0.00098]
[1778251663570,53.15,80258.7,0.0,-0.99999,0.0,0.00098]
[1778251667598,53.15,80266.52,0.0,-0.99999,0.0,0.00099]
[1778251668604,53.15,80269.46,0.0,-0.99999,0.0,0.001]
[1778251670619,53.15,80270.52,0.0,-0.99999,0.0,0.001]
[1778251674648,53.15,80274.94,0.0,-0.99999,0.0,0.00101]
[1778251679682,53.15,80276.38,0.0,-0.99999,0.0,0.00102]
[1778251684721,53.15,80276.39,0.0,-0.99999,0.0,0.00102]
[1778251689755,53.15,80281.73,0.0,-0.99999,0.0,0.00103]
[1778251691769,53.15,80282.08,0.0,-0.99999,0.0,0.00103]
[1778251697542,53.15,80272.35,0.0,-0.99999,0.0,0.00101]
[1778251698818,53.15,80268.58,0.0,-0.99999,0.0,0.001]
[1778251699830,53.15,80260.67,0.0,-0.99999,0.0,0.00098]
[1778251700832,53.15,80261.94,0.0,-0.99999,0.0,0.00098]
[1778251705867,53.15,80257.9,0.0,-0.99999,0.0,0.00098]
[1778251708891,53.15,80253.75,0.0,-0.99999,0.0,0.00097]
[1778251710901,53.15,80244.15,0.0,-0.99999,0.0,0.00094]
[1778251711909,53.15,80241.52,0.0,-0.99999,0.0,0.00093]
[1778251716944,53.15,80237.07,0.0,-0.99999,0.0,0.00092]
[1778251721980,53.15,80238.6,0.0,-0.99999,0.0,0.00092]
[1778251727014,53.15,80239.08,0.0,-0.99999,0.0,0.00092]
[1778251730034,53.15,80233.88,0.0,-0.99999,0.0,0.00091]
[1778251731042,53.15,80231.64,0.0,-0.99999,0.0,0.00091]
[1778251736081,53.15,80222.79,0.0,-0.99999,0.0,0.00089]
[1778251737085,53.15,80222.12,0.0,-0.99999,0.0,0.00089]
[1778251742120,53.15,80222.85,0.0,-0.99999,0.0,0.00089]
[1778251744134,53.15,80232.12,0.0,-0.99999,0.0,0.00091]
[1778251747155,53.15,80225.55,0.0,-0.99999,0.0,0.0009]
[1778251748161,53.15,80210.87,0.0,-0.99999,0.0,0.00086]
[1778251750176,53.15,80204.2,0.0,-0.99999,0.0,0.00085]
[1778251752197,53.15,80195.3,0.0,-0.99999,0.0,0.00083]
[1778251754206,53.15,80184.83,0.0,-1.0,0.0,0.00081]
[1778251759240,53.15,80182.79,0.0,-1.0,0.0,0.00081]
[1778251761254,53.15,80188.72,0.0,-1.0,0.0,0.00082]
[1778251766290,53.15,80191.39,0.0,-0.99999,0.0,0.00083]
[1778251768303,53.15,80183.85,0.0,-1.0,0.0,0.00081]
[1778251772331,53.15,80176.07,0.0,-1.0,0.0,0.00079]
[1778251775353,53.15,80181.56,0.0,-1.0,0.0,0.0008]
[1778251780387,53.15,80181.38,0.0,-1.0,0.0,0.0008]
[1778251785422,53.15,80178.56,0.0,-1.0,0.0,0.00079]
[1778251790458,53.15,80180.25,0.0,-1.0,0.0,0.0008]
[1778251795492,53.15,80182.95,0.0,-1.0,0.0,0.0008]
[1778251800527,53.15,80177.89,0.0,-1.0,0.0,0.00079]
[1778251805573,53.15,80177.15,0.0,-1.0,0.0,0.00079]
[1778251806578,53.15,80166.07,0.0,-1.0,0.0,0.00077]
[1778251807585,53.15,80164.07,0.0,-1.0,0.0,0.00077]
[1778251808593,53.15,80170.83,0.0,-1.0,0.0,0.00078]
[1778251809600,53.15,80170.33,0.0,-1.0,0.0,0.00078]
[1778251812620,53.15,80178.79,0.0,-1.0,0.0,0.00079]
[1778251814635,53.15,80178.24,0.0,-1.0,0.0,0.00079]
[1778251819670,53.15,80178.49,0.0,-1.0,0.0,0.00079]
[1778251824705,53.15,80182.41,0.0,-1.0,0.0,0.0008]
[1778251825729,53.15,80189.86,0.0,-1.0,0.0,0.00082]
[1778251826720,53.15,80191.64,0.0,-1.0,0.0,0.00082]
[1778251828734,53.15,80197.64,0.0,-0.99999,0.0,0.00083]
[1778251831485,53.15,80205.28,0.0,-0.99999,0.0,0.00084]
[1778251832493,53.15,80209.26,0.0,-0.99999,0.0,0.00084]
[1778251838535,53.15,80213.2,0.0,-0.99999,0.0,0.00085]
[1778251840823,53.15,80221.44,0.0,-0.99999,0.0,0.00087]
[1778251841828,53.15,80222.65,0.0,-0.99999,0.0,0.00087]
[1778251846862,53.15,80222.99,0.0,-0.99999,0.0,0.00087]
[1778251850890,53.15,80217.83,0.0,-0.99999,0.0,0.00086]
[1778251855923,53.15,80216.33,0.0,-0.99999,0.0,0.00086]
[1778251860959,53.15,80215.53,0.0,-0.99999,0.0,0.00086]
[1778251863980,53.15,80221.43,0.0,-0.99999,0.0,0.00087]
[1778251865994,53.15,80222.17,0.0,-0.99999,0.0,0.00087]
[1778251871030,53.15,80219.39,0.0,-0.99999,0.0,0.00087]
[1778251873047,53.15,80212.75,0.0,-0.99999,0.0,0.00085]
[1778251875059,53.15,80208.56,0.0,-0.99999,0.0,0.00084]
[1778251880094,53.15,80207.96,0.0,-0.99999,0.0,0.00084]
[1778251884123,53.15,80198.18,0.0,-0.99999,0.0,0.00082]
[1778251885129,53.15,80199.03,0.0,-0.99999,0.0,0.00082]
[1778251889157,53.15,80204.13,0.0,-0.99999,0.0,0.00083]
[1778251894192,53.15,80204.01,0.0,-0.99999,0.0,0.00083]
[1778251898220,53.15,80210.77,0.0,-0.99999,0.0,0.00084]
[1778251899229,53.15,80217.59,0.0,-0.99999,0.0,0.00085]
[1778251900234,53.15,80220.12,0.0,-0.99999,0.0,0.00086]
[1778251903256,53.15,80214.04,0.0,-0.99999,0.0,0.00085]
[1778251905268,53.15,80207.31,0.0,-0.99999,0.0,0.00083]
[1778251906276,53.15,80203.04,0.0,-0.99999,0.0,0.00082]
[1778251911311,53.15,80198.8,0.0,-1.0,0.0,0.00082]
[1778251912318,53.15,80191.78,0.0,-1.0,0.0,0.0008]
[1778251913325,53.15,80182.32,0.0,-1.0,0.0,0.00078]
[1778251914332,53.15,80171.83,0.0,-1.0,0.0,0.00077]
[1778251919368,53.15,80170.57,0.0,-1.0,0.0,0.00076]
[1778251924404,53.15,80173.52,0.0,-1.0,0.0,0.00077]
[1778251929438,53.15,80172.29,0.0,-1.0,0.0,0.00077]
[1778251934474,53.15,80169.19,0.0,-1.0,0.0,0.00076]
[1778251939509,53.15,80170.13,0.0,-1.0,0.0,0.00076]
[1778251944544,53.15,80168.5,0.0,-1.0,0.0,0.00076]
[1778251949579,53.15,80165.9,0.0,-1.0,0.0,0.00075]
[1778251950586,53.15,80149.26,0.0,-1.0,0.0,0.00073]
[1778251951593,53.15,80143.91,0.0,-1.0,0.0,0.00071]
[1778251956628,53.15,80142.67,0.0,-1.0,0.0,0.00071]
[1778251961663,53.15,80142.38,0.0,-1.0,0.0,0.00071]
[1778251966698,53.15,80142.61,0.0,-1.0,0.0,0.00071]
[1778251971733,53.15,80143.95,0.0,-1.0,0.0,0.00071]
[1778251972740,53.15,80138.65,0.0,-1.0,0.0,0.0007]
[1778251974755,53.15,80131.06,0.0,-1.0,0.0,0.00069]
[1778251975761,53.15,80127.06,0.0,-1.0,0.0,0.00068]
[1778251977775,53.15,80122.63,0.0,-1.0,0.0,0.00067]
[1778251982810,53.15,80119.73,0.0,-1.0,0.0,0.00067]
[1778251986838,53.15,80113.59,0.0,-1.0,0.0,0.00066]
[1778251989859,53.15,80127.43,0.0,-1.0,0.0,0.00068]
[1778251990867,53.15,80132.99,0.0,-1.0,0.0,0.00069]
[1778251991873,53.15,80131.04,0.0,-1.0,0.0,0.00069]
[1778251994894,53.15,80125.14,0.0,-1.0,0.0,0.00068]
[1778251999930,53.15,80121.06,0.0,-1.0,0.0,0.00067]
[1778252003695,53.15,80109.04,0.0,-1.0,0.0,0.00065]
[1778252004963,53.15,80117.19,0.0,-1.0,0.0,0.00067]
[1778252005976,53.15,80117.45,0.0,-1.0,0.0,0.00067]
[1778252007985,53.15,80122.7,0.0,-1.0,0.0,0.00067]
[1778252008992,53.15,80124.86,0.0,-1.0,0.0,0.00068]
[1778252013764,53.15,80118.16,0.0,-1.0,0.0,0.00066]
[1778252019063,53.15,80126.94,0.0,-1.0,0.0,0.00067]
[1778252020071,53.15,80134.61,0.0,-1.0,0.0,0.00069]
[1778252021078,53.15,80131.72,0.0,-1.0,0.0,0.00068]
[1778252026112,53.15,80130.09,0.0,-1.0,0.0,0.00068]
[1778252031148,53.15,80136.56,0.0,-1.0,0.0,0.00069]
[1778252036182,53.15,80134.43,0.0,-1.0,0.0,0.00069]
[1778252041217,53.15,80134.02,0.0,-1.0,0.0,0.00069]
[1778252046252,53.15,80133.91,0.0,-1.0,0.0,0.00069]
[1778252051294,53.15,80139.3,0.0,-1.0,0.0,0.00069]
[1778252053306,53.15,80145.08,0.0,-1.0,0.0,0.0007]
[1778252058341,53.15,80149.08,0.0,-1.0,0.0,0.00071]
[1778252063376,53.15,80145.78,0.0,-1.0,0.0,0.00071]
[1778252064382,53.15,80146.82,0.0,-1.0,0.0,0.00071]
[1778252069417,53.15,80150.92,0.0,-1.0,0.0,0.00071]
[1778252074452,53.15,80154.56,0.0,-1.0,0.0,0.00071]
[1778252079488,53.15,80157.57,0.0,-1.0,0.0,0.00072]
[1778252083517,53.15,80164.2,0.0,-1.0,0.0,0.00073]
[1778252088551,53.15,80167.8,0.0,-1.0,0.0,0.00074]
[1778252093586,53.15,80172.17,0.0,-1.0,0.0,0.00074]
[1778252097614,53.15,80175.45,0.0,-1.0,0.0,0.00075]
[1778252102649,53.15,80172.51,0.0,-1.0,0.0,0.00074]
[1778252107684,53.15,80163.71,0.0,-1.0,0.0,0.00073]
[1778252112719,53.15,80161.71,0.0,-1.0,0.0,0.00073]
[1778252117754,53.15,80164.16,0.0,-1.0,0.0,0.00073]
[1778252120779,53.15,80158.63,0.0,-1.0,0.0,0.00072]
[1778252125814,53.15,80156.27,0.0,-1.0,0.0,0.00072]
[1778252130849,53.15,80156.0,0.0,-1.0,0.0,0.00072]
[1778252135884,53.15,80163.38,0.0,-1.0,0.0,0.00072]
[1778252140919,53.15,80164.2,0.0,-1.0,0.0,0.00072]
[1778252145954,53.15,80163.45,0.0,-1.0,0.0,0.00072]
[1778252150989,53.15,80165.24,0.0,-1.0,0.0,0.00072]
[1778252156025,53.15,80170.83,0.0,-1.0,0.0,0.00073]
[1778252158038,53.15,80174.17,0.0,-1.0,0.0,0.00074]
[1778252163073,53.15,80171.87,0.0,-1.0,0.0,0.00074]
[1778252167102,53.15,80176.95,0.0,-1.0,0.0,0.00074]
[1778252172136,53.15,80174.33,0.0,-1.0,0.0,0.00074]
[1778252174897,53.15,80166.76,0.0,-1.0,0.0,0.00073]
[1778252176164,53.15,80165.91,0.0,-1.0,0.0,0.00072]
[1778252181199,53.15,80160.18,0.0,-1.0,0.0,0.00072]
[1778252183213,53.15,80149.59,0.0,-1.0,0.0,0.0007]
[1778252184967,53.15,80129.35,0.0,-1.0,0.0,0.00066]
[1778252187243,53.15,80121.79,0.0,-1.0,0.0,0.00065]
[1778252188248,53.15,80119.97,0.0,-1.0,0.0,0.00065]
[1778252193283,53.15,80117.39,0.0,-1.0,0.0,0.00064]
[1778252198318,53.15,80116.51,0.0,-1.0,0.0,0.00064]
[1778252203353,53.15,80112.37,0.0,-1.0,0.0,0.00063]
[1778252208388,53.15,80112.66,0.0,-1.0,0.0,0.00063]
[1778252210402,53.15,80117.84,0.0,-1.0,0.0,0.00064]
[1778252211409,53.15,80119.37,0.0,-1.0,0.0,0.00064]
[1778252214430,53.15,80112.5,0.0,-1.0,0.0,0.00063]
[1778252219465,53.15,80115.15,0.0,-1.0,0.0,0.00064]
[1778252224501,53.15,80118.36,0.0,-1.0,0.0,0.00064]
[1778252229536,53.15,80119.83,0.0,-1.0,0.0,0.00064]
[1778252231549,53.15,80126.96,0.0,-1.0,0.0,0.00065]
[1778252234572,53.15,80119.51,0.0,-1.0,0.0,0.00064]
[1778252235578,53.15,80114.01,0.0,-1.0,0.0,0.00063]
[1778252236585,53.15,80112.42,0.0,-1.0,0.0,0.00063]
[1778252239624,53.15,80099.54,0.0,-1.0,0.0,0.00061]
[1778252240620,53.15,80082.77,0.0,-1.0,0.0,0.00059]
[1778252241628,53.15,80081.7,0.0,-1.0,0.0,0.00059]
[1778252244650,53.15,80088.8,0.0,-1.0,0.0,0.0006]
[1778252245655,53.15,80091.46,0.0,-1.0,0.0,0.0006]
[1778252250690,53.15,80104.09,0.0,-1.0,0.0,0.00062]
[1778252255725,53.15,80105.94,0.0,-1.0,0.0,0.00062]
[1778252260762,53.15,80104.1,0.0,-1.0,0.0,0.00061]
[1778252262775,53.15,80109.13,0.0,-1.0,0.0,0.00062]
[1778252266806,53.15,80101.67,0.0,-1.0,0.0,0.00061]
[1778252271839,53.15,80101.94,0.0,-1.0,0.0,0.00061]
[1778252276875,53.15,80104.4,0.0,-1.0,0.0,0.00061]
[1778252280902,53.15,80098.19,0.0,-1.0,0.0,0.0006]
[1778252285939,53.15,80101.2,0.0,-1.0,0.0,0.00061]
[1778252290976,53.15,80096.12,0.0,-1.0,0.0,0.0006]
[1778252296022,53.15,80097.28,0.0,-1.0,0.0,0.0006]
[1778252298031,53.15,80088.17,0.0,-1.0,0.0,0.00059]
[1778252300045,53.15,80093.75,0.0,-1.0,0.0,0.0006]
[1778252301051,53.15,80105.4,0.0,-1.0,0.0,0.00061]
[1778252306087,53.15,80101.21,0.0,-1.0,0.0,0.00061]
[1778252311122,53.15,80109.83,0.0,-1.0,0.0,0.00061]
[1778252316157,53.15,80110.51,0.0,-1.0,0.0,0.00062]
[1778252321192,53.15,80108.23,0.0,-1.0,0.0,0.00061]
[1778252326232,53.15,80106.79,0.0,-1.0,0.0,0.00061]
[1778252331267,53.15,80104.36,0.0,-1.0,0.0,0.00061]
[1778252335295,53.15,80100.92,0.0,-1.0,0.0,0.0006]
[1778252340330,53.15,80100.1,0.0,-1.0,0.0,0.0006]
[1778252344358,53.15,80105.66,0.0,-1.0,0.0,0.00061]
[1778252346126,53.15,80110.53,0.0,-1.0,0.0,0.00062]
[1778252352415,53.15,80109.25,0.0,-1.0,0.0,0.00061]
[1778252357449,53.15,80106.41,0.0,-1.0,0.0,0.00061]
[1778252358456,53.15,80111.82,0.0,-1.0,0.0,0.00062]
[1778252359463,53.15,80116.27,0.0,-1.0,0.0,0.00062]
[1778252360470,53.15,80116.57,0.0,-1.0,0.0,0.00062]
[1778252363491,53.15,80110.95,0.0,-1.0,0.0,0.00062]
[1778252368530,53.15,80117.6,0.0,-1.0,0.0,0.00063]
[1778252374575,53.15,80118.63,0.0,-1.0,0.0,0.00062]
[1778252376341,53.15,80133.06,0.0,-1.0,0.0,0.00064]
[1778252377593,53.15,80131.5,0.0,-1.0,0.0,0.00064]
[1778252382628,53.15,80128.23,0.0,-1.0,0.0,0.00064]
[1778252387664,53.15,80127.54,0.0,-1.0,0.0,0.00063]
[1778252392699,53.15,80128.77,0.0,-1.0,0.0,0.00064]
[1778252397733,53.15,80128.24,0.0,-1.0,0.0,0.00064]
[1778252402770,53.15,80118.97,0.0,-1.0,0.0,0.00062]
[1778252403778,53.15,80120.21,0.0,-1.0,0.0,0.00062]
[1778252406797,53.15,80125.56,0.0,-1.0,0.0,0.00063]
[1778252410826,53.15,80134.44,0.0,-1.0,0.0,0.00065]
[1778252411833,53.15,80136.97,0.0,-1.0,0.0,0.00065]
[1778252416869,53.15,80128.18,0.0,-1.0,0.0,0.00064]
[1778252417875,53.15,80126.11,0.0,-1.0,0.0,0.00063]
[1778252419888,53.15,80117.11,0.0,-1.0,0.0,0.00062]
[1778252423919,53.15,80111.41,0.0,-1.0,0.0,0.00061]
[1778252426939,53.15,80119.65,0.0,-1.0,0.0,0.00062]
[1778252428952,53.15,80138.11,0.0,-1.0,0.0,0.00065]
[1778252429959,53.15,80149.03,0.0,-1.0,0.0,0.00067]
[1778252430967,53.15,80155.84,0.0,-1.0,0.0,0.00068]
[1778252434995,53.15,80160.58,0.0,-1.0,0.0,0.00068]
[1778252438016,53.15,80157.22,0.0,-1.0,0.0,0.00067]
[1778252443052,53.15,80162.9,0.0,-1.0,0.0,0.00068]
[1778252447080,53.15,80171.75,0.0,-1.0,0.0,0.0007]
[1778252452115,53.15,80173.58,0.0,-1.0,0.0,0.0007]
[1778252457149,53.15,80170.79,0.0,-1.0,0.0,0.0007]
[1778252460171,53.15,80165.13,0.0,-1.0,0.0,0.00069]
[1778252465206,53.15,80163.19,0.0,-1.0,0.0,0.00068]
[1778252470246,53.15,80161.52,0.0,-1.0,0.0,0.00068]
[1778252471248,53.15,80154.36,0.0,-1.0,0.0,0.00067]
[1778252476283,53.15,80158.18,0.0,-1.0,0.0,0.00068]
[1778252481320,53.15,80158.06,0.0,-1.0,0.0,0.00068]
[1778252486355,53.15,80162.77,0.0,-1.0,0.0,0.00068]
[1778252489376,53.15,80170.94,0.0,-1.0,0.0,0.0007]
[1778252490383,53.15,80168.43,0.0,-1.0,0.0,0.00069]
[1778252492398,53.15,80164.3,0.0,-1.0,0.0,0.00068]
[1778252495418,53.15,80161.71,0.0,-1.0,0.0,0.00067]
[1778252500453,53.15,80165.69,0.0,-1.0,0.0,0.00068]
[1778252505490,53.15,80167.44,0.0,-1.0,0.0,0.00068]
[1778252509519,53.15,80178.08,0.0,-1.0,0.0,0.0007]
[1778252510526,53.15,80183.85,0.0,-1.0,0.0,0.00071]
[1778252511532,53.15,80185.05,0.0,-1.0,0.0,0.00071]
[1778252517335,53.15,80185.69,0.0,-1.0,0.0,0.00071]
[1778252522611,53.15,80184.4,0.0,-1.0,0.0,0.00071]
[1778252527405,53.15,80187.6,0.0,-1.0,0.0,0.00072]
[1778252528653,53.15,80193.44,0.0,-1.0,0.0,0.00073]
[1778252529660,53.15,80196.79,0.0,-1.0,0.0,0.00073]
[1778252532681,53.15,80196.36,0.0,-1.0,0.0,0.00073]
[1778252537718,53.15,80194.11,0.0,-1.0,0.0,0.00073]
[1778252542754,53.15,80183.49,0.0,-1.0,0.0,0.00071]
[1778252543760,53.15,80169.79,0.0,-1.0,0.0,0.00069]
[1778252544767,53.15,80151.11,0.0,-1.0,0.0,0.00066]
[1778252545773,53.15,80144.94,0.0,-1.0,0.0,0.00065]
[1778252546781,53.15,80142.1,0.0,-1.0,0.0,0.00064]
[1778252547788,53.15,80130.25,0.0,-1.0,0.0,0.00063]
[1778252548796,53.15,80127.16,0.0,-1.0,0.0,0.00062]
[1778252553829,53.15,80126.39,0.0,-1.0,0.0,0.00061]
[1778252555844,53.15,80120.5,0.0,-1.0,0.0,0.00061]
[1778252557858,53.15,80118.84,0.0,-1.0,0.0,0.0006]
[1778252562894,53.15,80119.36,0.0,-1.0,0.0,0.0006]
[1778252567928,53.15,80119.3,0.0,-1.0,0.0,0.0006]
[1778252572964,53.15,80112.94,0.0,-1.0,0.0,0.00059]
[1778252573970,53.15,80106.05,0.0,-1.0,0.0,0.00058]
[1778252574976,53.15,80103.7,0.0,-1.0,0.0,0.00058]
[1778252576991,53.15,80097.28,0.0,-1.0,0.0,0.00057]
[1778252577998,53.15,80088.98,0.0,-1.0,0.0,0.00056]
[1778252579005,53.15,80086.93,0.0,-1.0,0.0,0.00056]
[1778252583035,53.15,80075.98,0.0,-1.0,0.0,0.00054]
[1778252584041,53.15,80081.78,0.0,-1.0,0.0,0.00055]
[1778252585048,53.15,80094.3,0.0,-1.0,0.0,0.00057]
[1778252586055,53.15,80097.64,0.0,-1.0,0.0,0.00057]
[1778252589076,53.15,80091.41,0.0,-1.0,0.0,0.00056]
[1778252592097,53.15,80086.01,0.0,-1.0,0.0,0.00056]
[1778252597134,53.15,80084.38,0.0,-1.0,0.0,0.00055]
[1778252602169,53.15,80080.6,0.0,-1.0,0.0,0.00055]
[1778252604202,53.15,80065.4,0.0,-1.0,0.0,0.00053]
[1778252605209,53.15,80059.67,0.0,-1.0,0.0,0.00052]
[1778252606221,53.15,80054.6,0.0,-1.0,0.0,0.00052]
[1778252608233,53.15,80039.86,0.0,-1.0,0.0,0.0005]
[1778252609237,53.15,80033.83,0.0,-1.0,0.0,0.00049]
[1778252612259,53.15,80028.44,0.0,-1.0,0.0,0.00048]
[1778252615280,53.15,80033.98,0.0,-1.0,0.0,0.00049]
[1778252617294,53.15,80026.68,0.0,-1.0,0.0,0.00048]
[1778252618302,53.15,80019.1,0.0,-1.0,0.0,0.00047]
[1778252619308,53.15,80007.95,0.0,-1.0,0.0,0.00046]
[1778252623339,53.15,80017.02,0.0,-1.0,0.0,0.00047]
[1778252624343,53.15,80024.31,0.0,-1.0,0.0,0.00047]
[1778252625352,53.15,80031.03,0.0,-1.0,0.0,0.00048]
[1778252627364,53.15,80036.89,0.0,-1.0,0.0,0.00049]
[1778252632400,53.15,80036.78,0.0,-1.0,0.0,0.00049]
[1778252634413,53.15,80041.46,0.0,-1.0,0.0,0.00049]
[1778252636426,53.15,80032.15,0.0,-1.0,0.0,0.00048]
[1778252637434,53.15,80023.1,0.0,-1.0,0.0,0.00047]
[1778252638441,53.15,80023.96,0.0,-1.0,0.0,0.00047]
[1778252643477,53.15,80026.83,0.0,-1.0,0.0,0.00048]
[1778252648511,53.15,80027.31,0.0,-1.0,0.0,0.00048]
[1778252653546,53.15,80030.28,0.0,-1.0,0.0,0.00048]
[1778252658581,53.15,80023.37,0.0,-1.0,0.0,0.00047]
[1778252659587,53.15,80022.28,0.0,-1.0,0.0,0.00047]
[1778252664624,53.15,80023.34,0.0,-1.0,0.0,0.00047]
[1778252669680,53.15,80013.49,0.0,-1.0,0.0,0.00046]
[1778252670693,53.15,80009.35,0.0,-1.0,0.0,0.00046]
[1778252672702,53.15,80003.25,0.0,-1.0,0.0,0.00045]
[1778252674717,53.15,79997.63,0.0,-1.0,0.0,0.00044]
[1778252678475,53.15,79981.83,0.0,-1.0,0.0,0.00042]
[1778252683779,53.15,79985.96,0.0,-1.0,0.0,0.00043]
[1778252686815,53.15,79991.16,0.0,-1.0,0.0,0.00043]
[1778252689823,53.15,79985.5,0.0,-1.0,0.0,0.00043]
[1778252691836,53.15,79978.04,0.0,-1.0,0.0,0.00042]
[1778252693849,53.15,79972.48,0.0,-1.0,0.0,0.00041]
[1778252698884,53.15,79970.56,0.0,-1.0,0.0,0.00041]
[1778252703934,53.15,79974.48,0.0,-1.0,0.0,0.00042]
[1778252704941,53.15,79984.35,0.0,-1.0,0.0,0.00043]
[1778252705948,53.15,79982.97,0.0,-1.0,0.0,0.00042]
[1778252710994,53.15,79973.6,0.0,-1.0,0.0,0.00041]
[1778252712005,53.15,79971.74,0.0,-1.0,0.0,0.00041]
[1778252717036,53.15,79973.41,0.0,-1.0,0.0,0.00041]
[1778252722071,53.15,79971.92,0.0,-1.0,0.0,0.00041]
[1778252727106,53.15,79973.32,0.0,-1.0,0.0,0.00041]
[1778252732142,53.15,79968.24,0.0,-1.0,0.0,0.0004]
[1778252737178,53.15,79967.69,0.0,-1.0,0.0,0.0004]
[1778252742212,53.15,79966.25,0.0,-1.0,0.0,0.0004]
[1778252747246,53.15,79963.79,0.0,-1.0,0.0,0.0004]
[1778252752281,53.15,79962.62,0.0,-1.0,0.0,0.0004]
[1778252757316,53.15,79963.22,0.0,-1.0,0.0,0.0004]
[1778252762354,53.15,79963.38,0.0,-1.0,0.0,0.0004]
[1778252764371,53.15,79971.34,0.0,-1.0,0.0,0.00041]
[1778252765386,53.15,79988.88,0.0,-1.0,0.0,0.00043]
[1778252766387,53.15,80005.2,0.0,-1.0,0.0,0.00044]
[1778252767394,53.15,80014.51,0.0,-1.0,0.0,0.00045]
[1778252768401,53.15,80008.65,0.0,-1.0,0.0,0.00045]
[1778252771422,53.15,80015.63,0.0,-1.0,0.0,0.00045]
[1778252776459,53.15,80009.52,0.0,-1.0,0.0,0.00045]
[1778252781492,53.15,80017.78,0.0,-1.0,0.0,0.00046]
[1778252786529,53.15,80021.57,0.0,-1.0,0.0,0.00046]
[1778252790561,53.15,80028.15,0.0,-1.0,0.0,0.00047]
[1778252793577,53.15,80023.68,0.0,-1.0,0.0,0.00046]
[1778252797605,53.15,80034.55,0.0,-1.0,0.0,0.00047]
[1778252798612,53.15,80038.39,0.0,-1.0,0.0,0.00048]
[1778252801633,53.15,80048.16,0.0,-1.0,0.0,0.00049]
[1778252802640,53.15,80056.92,0.0,-1.0,0.0,0.0005]
[1778252803649,53.15,80060.93,0.0,-1.0,0.0,0.0005]
[1778252805660,53.15,80063.07,0.0,-1.0,0.0,0.0005]
[1778252808690,53.15,80068.9,0.0,-1.0,0.0,0.00051]
[1778252813723,53.15,80069.75,0.0,-1.0,0.0,0.00051]
[1778252816747,53.15,80060.12,0.0,-1.0,0.0,0.0005]
[1778252817754,53.15,80056.26,0.0,-1.0,0.0,0.0005]
[1778252820775,53.15,80062.73,0.0,-1.0,0.0,0.0005]
[1778252822789,53.15,80068.19,0.0,-1.0,0.0,0.00051]
[1778252827824,53.15,80070.7,0.0,-1.0,0.0,0.00051]
[1778252832859,53.15,80076.06,0.0,-1.0,0.0,0.00052]
[1778252835880,53.15,80082.77,0.0,-1.0,0.0,0.00053]
[1778252839624,53.15,80086.47,0.0,-1.0,0.0,0.00053]
[1778252841922,53.15,80099.75,0.0,-1.0,0.0,0.00055]
[1778252842929,53.15,80099.92,0.0,-1.0,0.0,0.00055]
[1778252844944,53.15,80094.37,0.0,-1.0,0.0,0.00054]
[1778252846958,53.15,80099.67,0.0,-1.0,0.0,0.00055]
[1778252851996,53.15,80096.45,0.0,-1.0,0.0,0.00054]
[1778252854009,53.15,80078.3,0.0,-1.0,0.0,0.00052]
[1778252855017,53.15,80077.36,0.0,-1.0,0.0,0.00052]
[1778252860057,53.15,80077.28,0.0,-1.0,0.0,0.00052]
[1778252865092,53.15,80079.93,0.0,-1.0,0.0,0.00052]
[1778252869876,53.15,80064.89,0.0,-1.0,0.0,0.0005]
[1778252875162,53.15,80060.02,0.0,-1.0,0.0,0.0005]
[1778252880201,53.15,80058.39,0.0,-1.0,0.0,0.00049]
[1778252885232,53.15,80056.45,0.0,-1.0,0.0,0.00049]
[1778252890270,53.15,80052.18,0.0,-1.0,0.0,0.00049]
[1778252894297,53.15,80047.31,0.0,-1.0,0.0,0.00048]
[1778252895303,53.15,80036.65,0.0,-1.0,0.0,0.00047]
[1778252896310,53.15,80031.26,0.0,-1.0,0.0,0.00046]
[1778252901346,53.15,80029.98,0.0,-1.0,0.0,0.00046]
[1778252906379,53.15,80029.44,0.0,-1.0,0.0,0.00046]
[1778252907387,53.15,80020.96,0.0,-1.0,0.0,0.00045]
[1778252908394,53.15,80013.9,0.0,-1.0,0.0,0.00044]
[1778252910408,53.15,80007.46,0.0,-1.0,0.0,0.00044]
[1778252915444,53.15,80002.91,0.0,-1.0,0.0,0.00043]
[1778252918465,53.15,79997.75,0.0,-1.0,0.0,0.00042]
[1778252923499,53.15,79992.31,0.0,-1.0,0.0,0.00042]
[1778252928534,53.15,79991.85,0.0,-1.0,0.0,0.00042]
[1778252933570,53.15,79990.71,0.0,-1.0,0.0,0.00041]
[1778252936590,53.15,79979.7,0.0,-1.0,0.0,0.0004]
[1778252937598,53.15,79969.89,0.0,-1.0,0.0,0.00039]
[1778252938604,53.15,79964.49,0.0,-1.0,0.0,0.00039]
[1778252942634,53.15,79969.52,0.0,-1.0,0.0,0.00039]
[1778252947685,53.15,79971.19,0.0,-1.0,0.0,0.00039]
[1778252949681,53.15,79971.7,0.0,-1.0,0.0,0.00039]
[1778252951696,53.15,79956.85,0.0,-1.0,0.0,0.00038]
[1778252952704,53.15,79944.74,0.0,-1.0,0.0,0.00037]
[1778252953710,53.15,79937.47,0.0,-1.0,0.0,0.00036]
[1778252958751,53.15,79935.18,0.0,-1.0,0.0,0.00036]
[1778252959757,53.15,79941.29,0.0,-1.0,0.0,0.00037]
[1778252960764,53.15,79945.65,0.0,-1.0,0.0,0.00037]
[1778252961775,53.15,79950.88,0.0,-1.0,0.0,0.00038]
[1778252962782,53.15,79953.42,0.0,-1.0,0.0,0.00038]
[1778252964797,53.15,79954.93,0.0,-1.0,0.0,0.00038]
[1778252966812,53.15,79966.77,0.0,-1.0,0.0,0.00039]
[1778252967817,53.15,79971.43,0.0,-1.0,0.0,0.00039]
[1778252968824,53.15,79970.55,0.0,-1.0,0.0,0.00039]
[1778252973859,53.15,79971.95,0.0,-1.0,0.0,0.00039]
[1778252978895,53.15,79975.89,0.0,-1.0,0.0,0.00039]
[1778252981915,53.15,79978.31,0.0,-1.0,0.0,0.0004]
[1778252986950,53.15,79968.67,0.0,-1.0,0.0,0.00039]
[1778252987957,53.15,79964.3,0.0,-1.0,0.0,0.00038]
[1778252988964,53.15,79955.18,0.0,-1.0,0.0,0.00038]
[1778252989971,53.15,79956.8,0.0,-1.0,0.0,0.00038]
[1778252995015,53.15,79955.27,0.0,-1.0,0.0,0.00038]
[1778252998027,53.15,79951.1,0.0,-1.0,0.0,0.00037]
[1778253002058,53.15,79941.94,0.0,-1.0,0.0,0.00036]
[1778253003070,53.15,79941.72,0.0,-1.0,0.0,0.00036]
[1778253005085,53.15,79953.61,0.0,-1.0,0.0,0.00037]
[1778253007097,53.15,79956.58,0.0,-1.0,0.0,0.00038]
[1778253012135,53.15,79957.44,0.0,-1.0,0.0,0.00038]
[1778253013145,53.15,79939.63,0.0,-1.0,0.0,0.00036]
[1778253014146,53.15,79939.53,0.0,-1.0,0.0,0.00036]
[1778253015155,53.15,79940.61,0.0,-1.0,0.0,0.00036]
[1778253017167,53.15,79950.14,0.0,-1.0,0.0,0.00037]
[1778253018174,53.15,79952.19,0.0,-1.0,0.0,0.00037]
[1778253023209,53.15,79949.85,0.0,-1.0,0.0,0.00037]
[1778253028243,53.15,79948.9,0.0,-1.0,0.0,0.00037]
[1778253032273,53.15,79940.27,0.0,-1.0,0.0,0.00036]
[1778253033279,53.15,79938.92,0.0,-1.0,0.0,0.00036]
[1778253038314,53.15,79936.94,0.0,-1.0,0.0,0.00035]
[1778253043352,53.15,79937.71,0.0,-1.0,0.0,0.00036]
[1778253048384,53.15,79937.28,0.0,-1.0,0.0,0.00035]
[1778253054450,53.15,79935.94,0.0,-1.0,0.0,0.00035]
[1778253059482,53.15,79944.29,0.0,-1.0,0.0,0.00036]
[1778253062504,53.15,79955.49,0.0,-1.0,0.0,0.00037]
[1778253067538,53.15,79944.95,0.0,-1.0,0.0,0.00036]
[1778253068545,53.15,79935.71,0.0,-1.0,0.0,0.00035]
[1778253072576,53.15,79946.21,0.0,-1.0,0.0,0.00036]
[1778253073580,53.15,79955.05,0.0,-1.0,0.0,0.00037]
[1778253077607,53.15,79959.97,0.0,-1.0,0.0,0.00038]
[1778253080629,53.15,79965.71,0.0,-1.0,0.0,0.00038]
[1778253085663,53.15,79965.17,0.0,-1.0,0.0,0.00038]
[1778253089692,53.15,79971.28,0.0,-1.0,0.0,0.00039]
[1778253094727,53.15,79973.87,0.0,-1.0,0.0,0.00038]
[1778253099764,53.15,79976.55,0.0,-1.0,0.0,0.00039]
[1778253103790,53.15,79982.99,0.0,-1.0,0.0,0.00039]
[1778253105804,53.15,79988.31,0.0,-1.0,0.0,0.0004]
[1778253111849,53.15,79989.36,0.0,-1.0,0.0,0.0004]
[1778253114870,53.15,79983.54,0.0,-1.0,0.0,0.00039]
[1778253115877,53.15,79978.54,0.0,-1.0,0.0,0.00039]
[1778253117891,53.15,79973.49,0.0,-1.0,0.0,0.00038]
[1778253120914,53.15,79967.89,0.0,-1.0,0.0,0.00038]
[1778253122926,53.15,79952.58,0.0,-1.0,0.0,0.00036]
[1778253123933,53.15,79930.34,0.0,-1.0,0.0,0.00034]
[1778253128969,53.15,79929.74,0.0,-1.0,0.0,0.00034]
[1778253133008,53.15,79915.59,0.0,-1.0,0.0,0.00033]
[1778253134005,53.15,79896.4,0.0,-1.0,0.0,0.00032]
[1778253135019,53.15,79876.21,0.0,-1.0,0.0,0.0003]
[1778253136020,53.15,79855.51,0.0,-1.0,0.0,0.00029]
[1778253137027,53.15,79855.51,0.0,-1.0,0.0,0.00029]
[1778253138034,53.15,79856.15,0.0,-1.0,0.0,0.00029]
[1778253141053,53.15,79850.91,0.0,-1.0,0.0,0.00028]
[1778253142061,53.15,79853.14,0.0,-1.0,0.0,0.00028]
[1778253143067,53.15,79860.74,0.0,-1.0,0.0,0.00029]
[1778253144075,53.15,79867.63,0.0,-1.0,0.0,0.00029]
[1778253145083,53.15,79879.73,0.0,-1.0,0.0,0.0003]
[1778253146088,53.15,79886.38,0.0,-1.0,0.0,0.00031]
[1778253147095,53.15,79887.73,0.0,-1.0,0.0,0.00031]
[1778253149109,53.15,79898.37,0.0,-1.0,0.0,0.00032]
[1778253150116,53.15,79901.73,0.0,-1.0,0.0,0.00032]
[1778253152131,53.15,79895.72,0.0,-1.0,0.0,0.00031]
[1778253153137,53.15,79898.3,0.0,-1.0,0.0,0.00031]
[1778253155151,53.15,79892.57,0.0,-1.0,0.0,0.00031]
[1778253157166,53.15,79883.69,0.0,-1.0,0.0,0.0003]
[1778253158173,53.15,79883.03,0.0,-1.0,0.0,0.0003]
[1778253161193,53.15,79876.85,0.0,-1.0,0.0,0.0003]
[1778253162200,53.15,79876.23,0.0,-1.0,0.0,0.0003]
[1778253164218,53.15,79882.84,0.0,-1.0,0.0,0.0003]
[1778253165225,53.15,79889.67,0.0,-1.0,0.0,0.00031]
[1778253166233,53.15,79890.15,0.0,-1.0,0.0,0.00031]
[1778253170271,53.15,79894.46,0.0,-1.0,0.0,0.00031]
[1778253175295,53.15,79890.68,0.0,-1.0,0.0,0.00031]
[1778253177309,53.15,79898.81,0.0,-1.0,0.0,0.00032]
[1778253178316,53.15,79898.47,0.0,-1.0,0.0,0.00032]
[1778253179323,53.15,79892.4,0.0,-1.0,0.0,0.00031]
[1778253180330,53.15,79884.5,0.0,-1.0,0.0,0.0003]
[1778253182085,53.15,79879.09,0.0,-1.0,0.0,0.0003]
[1778253187388,53.15,79876.94,0.0,-1.0,0.0,0.0003]
[1778253188400,53.15,79871.6,0.0,-1.0,0.0,0.00029]
[1778253189403,53.15,79866.37,0.0,-1.0,0.0,0.00029]
[1778253190409,53.15,79866.73,0.0,-1.0,0.0,0.00029]
[1778253193430,53.15,79858.41,0.0,-1.0,0.0,0.00028]
[1778253194438,53.15,79854.89,0.0,-1.0,0.0,0.00028]
[1778253196451,53.15,79850.95,0.0,-1.0,0.0,0.00028]
[1778253198468,53.15,79853.65,0.0,-1.0,0.0,0.00028]
[1778253200479,53.15,79862.68,0.0,-1.0,0.0,0.00029]
[1778253203500,53.15,79866.79,0.0,-1.0,0.0,0.00029]
[1778253208535,53.15,79863.76,0.0,-1.0,0.0,0.00029]
[1778253213571,53.15,79866.51,0.0,-1.0,0.0,0.00029]
[1778253218606,53.15,79870.11,0.0,-1.0,0.0,0.00029]
[1778253223640,53.15,79869.85,0.0,-1.0,0.0,0.00029]
[1778253225654,53.15,79876.08,0.0,-1.0,0.0,0.00029]
[1778253228687,53.15,79885.12,0.0,-1.0,0.0,0.0003]
[1778253230690,53.15,79889.03,0.0,-1.0,0.0,0.0003]
[1778253232704,53.15,79889.8,0.0,-1.0,0.0,0.0003]
[1778253237739,53.15,79886.06,0.0,-1.0,0.0,0.0003]
[1778253242775,53.15,79897.14,0.0,-1.0,0.0,0.00031]
[1778253243781,53.15,79901.26,0.0,-1.0,0.0,0.00031]
[1778253245795,53.15,79901.41,0.0,-1.0,0.0,0.00031]
[1778253248816,53.15,79888.54,0.0,-1.0,0.0,0.0003]
[1778253249824,53.15,79885.03,0.0,-1.0,0.0,0.0003]
[1778253254858,53.15,79883.11,0.0,-1.0,0.0,0.0003]
[1778253259893,53.15,79877.23,0.0,-1.0,0.0,0.0003]
[1778253264930,53.15,79869.53,0.0,-1.0,0.0,0.00029]
[1778253268962,53.15,79864.92,0.0,-1.0,0.0,0.00029]
[1778253273994,53.15,79865.57,0.0,-1.0,0.0,0.00028]
[1778253279028,53.15,79863.84,0.0,-1.0,0.0,0.00028]
[1778253284064,53.15,79867.74,0.0,-1.0,0.0,0.00029]
[1778253289099,53.15,79867.59,0.0,-1.0,0.0,0.00029]
[1778253294133,53.15,79870.08,0.0,-1.0,0.0,0.00029]
[1778253297156,53.15,79876.46,0.0,-1.0,0.0,0.00029]
[1778253302202,53.15,79879.05,0.0,-1.0,0.0,0.00029]
[1778253304216,53.15,79873.4,0.0,-1.0,0.0,0.00029]
[1778253306230,53.15,79871.07,0.0,-1.0,0.0,0.00029]
[1778253308244,53.15,79880.35,0.0,-1.0,0.0,0.00029]
[1778253309251,53.15,79879.68,0.0,-1.0,0.0,0.00029]
[1778253314286,53.15,79884.79,0.0,-1.0,0.0,0.0003]
[1778253316301,53.15,79890.52,0.0,-1.0,0.0,0.0003]
[1778253321336,53.15,79889.26,0.0,-1.0,0.0,0.0003]
[1778253326374,53.15,79876.2,0.0,-1.0,0.0,0.00029]
[1778253327378,53.15,79870.7,0.0,-1.0,0.0,0.00029]
[1778253328384,53.15,79872.9,0.0,-1.0,0.0,0.00029]
[1778253333421,53.15,79869.25,0.0,-1.0,0.0,0.00028]
[1778253335435,53.15,79854.76,0.0,-1.0,0.0,0.00027]
[1778253336440,53.15,79850.32,0.0,-1.0,0.0,0.00027]
[1778253337447,53.15,79848.33,0.0,-1.0,0.0,0.00027]
[1778253341475,53.15,79837.32,0.0,-1.0,0.0,0.00026]
[1778253343219,53.15,79832.23,0.0,-1.0,0.0,0.00026]
[1778253345506,53.15,79825.1,0.0,-1.0,0.0,0.00025]
[1778253346511,53.15,79821.3,0.0,-1.0,0.0,0.00025]
[1778253349533,53.15,79814.62,0.0,-1.0,0.0,0.00025]
[1778253354567,53.15,79810.9,0.0,-1.0,0.0,0.00024]
[1778253358596,53.15,79810.48,0.0,-1.0,0.0,0.00024]
[1778253360609,53.15,79816.68,0.0,-1.0,0.0,0.00025]
[1778253361621,53.15,79819.48,0.0,-1.0,0.0,0.00025]
[1778253363363,53.15,79830.25,0.0,-1.0,0.0,0.00026]
[1778253364637,53.15,79837.9,0.0,-1.0,0.0,0.00026]
[1778253365645,53.15,79833.9,0.0,-1.0,0.0,0.00026]
[1778253367659,53.15,79830.27,0.0,-1.0,0.0,0.00026]
[1778253371687,53.15,79821.86,0.0,-1.0,0.0,0.00025]
[1778253373437,53.15,79809.97,0.0,-1.0,0.0,0.00024]
[1778253375716,53.15,79803.21,0.0,-1.0,0.0,0.00024]
[1778253376731,53.15,79800.49,0.0,-1.0,0.0,0.00024]
[1778253378736,53.15,79796.27,0.0,-1.0,0.0,0.00024]
[1778253380750,53.15,79802.54,0.0,-1.0,0.0,0.00024]
[1778253381758,53.15,79811.46,0.0,-1.0,0.0,0.00024]
[1778253382765,53.15,79813.72,0.0,-1.0,0.0,0.00025]
[1778253384778,53.15,79817.32,0.0,-1.0,0.0,0.00025]
[1778253385785,53.15,79822.65,0.0,-1.0,0.0,0.00025]
[1778253386796,53.15,79825.12,0.0,-1.0,0.0,0.00025]
[1778253390822,53.15,79815.31,0.0,-1.0,0.0,0.00025]
[1778253391833,53.15,79815.06,0.0,-1.0,0.0,0.00024]
[1778253396866,53.15,79820.03,0.0,-1.0,0.0,0.00025]
[1778253401901,53.15,79812.66,0.0,-1.0,0.0,0.00024]
[1778253403915,53.15,79812.15,0.0,-1.0,0.0,0.00024]
[1778253405930,53.15,79822.41,0.0,-1.0,0.0,0.00025]
[1778253406936,53.15,79830.54,0.0,-1.0,0.0,0.00025]
[1778253407943,53.15,79830.3,0.0,-1.0,0.0,0.00025]
[1778253412979,53.15,79841.07,0.0,-1.0,0.0,0.00026]
[1778253413986,53.15,79846.5,0.0,-1.0,0.0,0.00026]
[1778253414992,53.15,79847.71,0.0,-1.0,0.0,0.00027]
[1778253417007,53.15,79854.86,0.0,-1.0,0.0,0.00027]
[1778253418014,53.15,79860.71,0.0,-1.0,0.0,0.00027]
[1778253419021,53.15,79862.68,0.0,-1.0,0.0,0.00028]
[1778253423059,53.15,79856.83,0.0,-1.0,0.0,0.00027]
[1778253424059,53.15,79861.89,0.0,-1.0,0.0,0.00027]
[1778253426074,53.15,79839.74,0.0,-1.0,0.0,0.00026]
[1778253428084,53.15,79850.54,0.0,-1.0,0.0,0.00027]
[1778253432112,53.15,79856.33,0.0,-1.0,0.0,0.00027]
[1778253437147,53.15,79857.31,0.0,-1.0,0.0,0.00027]
[1778253442184,53.15,79857.34,0.0,-1.0,0.0,0.00027]
[1778253447219,53.15,79855.27,0.0,-1.0,0.0,0.00027]
[1778253452252,53.15,79857.93,0.0,-1.0,0.0,0.00027]
[1778253457287,53.15,79859.6,0.0,-1.0,0.0,0.00027]
[1778253462321,53.15,79859.01,0.0,-1.0,0.0,0.00027]
[1778253467357,53.15,79858.77,0.0,-1.0,0.0,0.00027]
[1778253472392,53.15,79857.99,0.0,-1.0,0.0,0.00027]
[1778253477426,53.15,79856.02,0.0,-1.0,0.0,0.00027]
[1778253482462,53.15,79855.63,0.0,-1.0,0.0,0.00027]
[1778253487497,53.15,79857.01,0.0,-1.0,0.0,0.00027]
[1778253492537,53.15,79855.84,0.0,-1.0,0.0,0.00027]
[1778253495554,53.15,79843.35,0.0,-1.0,0.0,0.00026]
[1778253496562,53.15,79835.43,0.0,-1.0,0.0,0.00025]
[1778253497568,53.15,79831.19,0.0,-1.0,0.0,0.00025]
[1778253498575,53.15,79826.06,0.0,-1.0,0.0,0.00025]
[1778253499583,53.15,79822.14,0.0,-1.0,0.0,0.00025]
[1778253501596,53.15,79818.83,0.0,-1.0,0.0,0.00024]
[1778253506631,53.15,79816.52,0.0,-1.0,0.0,0.00024]
[1778253511667,53.15,79816.76,0.0,-1.0,0.0,0.00024]
[1778253516710,53.15,79816.34,0.0,-1.0,0.0,0.00024]
[1778253519730,53.15,79801.44,0.0,-1.0,0.0,0.00023]
[1778253520736,53.15,79791.61,0.0,-1.0,0.0,0.00022]
[1778253521742,53.15,79791.34,0.0,-1.0,0.0,0.00022]
[1778253526778,53.15,79791.21,0.0,-1.0,0.0,0.00022]
[1778253531813,53.15,79789.28,0.0,-1.0,0.0,0.00022]
[1778253536851,53.15,79795.73,0.0,-1.0,0.0,0.00023]
[1778253537857,53.15,79800.51,0.0,-1.0,0.0,0.00023]
[1778253538864,53.15,79806.04,0.0,-1.0,0.0,0.00023]
[1778253539878,53.15,79806.28,0.0,-1.0,0.0,0.00023]
[1778253541896,53.15,79813.81,0.0,-1.0,0.0,0.00024]
[1778253542902,53.15,79815.23,0.0,-1.0,0.0,0.00024]
[1778253543907,53.15,79824.03,0.0,-1.0,0.0,0.00024]
[1778253544914,53.15,79829.58,0.0,-1.0,0.0,0.00025]
[1778253545921,53.15,79828.3,0.0,-1.0,0.0,0.00025]
[1778253550956,53.15,79825.28,0.0,-1.0,0.0,0.00024]
[1778253552970,53.15,79816.03,0.0,-1.0,0.0,0.00024]
[1778253553977,53.15,79823.86,0.0,-1.0,0.0,0.00024]
[1778253554984,53.15,79816.55,0.0,-1.0,0.0,0.00024]
[1778253555991,53.15,79814.63,0.0,-1.0,0.0,0.00024]
[1778253561031,53.15,79813.59,0.0,-1.0,0.0,0.00024]
[1778253566065,53.15,79817.25,0.0,-1.0,0.0,0.00024]
[1778253571102,53.15,79818.62,0.0,-1.0,0.0,0.00024]
[1778253576138,53.15,79815.89,0.0,-1.0,0.0,0.00024]
[1778253581177,53.15,79814.9,0.0,-1.0,0.0,0.00024]
[1778253586208,53.15,79813.63,0.0,-1.0,0.0,0.00023]
[1778253591244,53.15,79820.44,0.0,-1.0,0.0,0.00024]
[1778253592253,53.15,79827.41,0.0,-1.0,0.0,0.00024]
[1778253597285,53.15,79825.98,0.0,-1.0,0.0,0.00024]
[1778253599304,53.15,79816.06,0.0,-1.0,0.0,0.00024]
[1778253604339,53.15,79810.93,0.0,-1.0,0.0,0.00023]
[1778253609377,53.15,79806.52,0.0,-1.0,0.0,0.00023]
[1778253614413,53.15,79808.36,0.0,-1.0,0.0,0.00023]
[1778253617443,53.15,79813.44,0.0,-1.0,0.0,0.00023]
[1778253618442,53.15,79829.09,0.0,-1.0,0.0,0.00024]
[1778253619448,53.15,79841.55,0.0,-1.0,0.0,0.00025]
[1778253620457,53.15,79830.87,0.0,-1.0,0.0,0.00025]
[1778253621462,53.15,79825.46,0.0,-1.0,0.0,0.00024]
[1778253624483,53.15,79817.66,0.0,-1.0,0.0,0.00024]
[1778253629518,53.15,79816.11,0.0,-1.0,0.0,0.00024]
[1778253634556,53.15,79817.29,0.0,-1.0,0.0,0.00023]
[1778253639593,53.15,79812.82,0.0,-1.0,0.0,0.00023]
[1778253644627,53.15,79811.64,0.0,-1.0,0.0,0.00023]
[1778253649663,53.15,79811.29,0.0,-1.0,0.0,0.00023]
[1778253654697,53.15,79812.62,0.0,-1.0,0.0,0.00023]
[1778253658725,53.15,79808.9,0.0,-1.0,0.0,0.00023]
[1778253661746,53.15,79802.56,0.0,-1.0,0.0,0.00023]
[1778253662756,53.15,79799.56,0.0,-1.0,0.0,0.00022]
[1778253667788,53.15,79799.69,0.0,-1.0,0.0,0.00022]
[1778253672823,53.15,79795.55,0.0,-1.0,0.0,0.00022]
[1778253677859,53.15,79796.26,0.0,-1.0,0.0,0.00022]
[1778253680885,53.15,79787.11,0.0,-1.0,0.0,0.00022]
[1778253681886,53.15,79786.42,0.0,-1.0,0.0,0.00022]
[1778253686921,53.15,79785.23,0.0,-1.0,0.0,0.00022]
[1778253691961,53.15,79787.09,0.0,-1.0,0.0,0.00021]
[1778253696991,53.15,79794.28,0.0,-1.0,0.0,0.00022]
[1778253697998,53.15,79800.64,0.0,-1.0,0.0,0.00022]
[1778253699008,53.15,79806.6,0.0,-1.0,0.0,0.00023]
[1778253700021,53.15,79810.86,0.0,-1.0,0.0,0.00023]
[1778253702031,53.15,79812.93,0.0,-1.0,0.0,0.00023]
[1778253705805,53.15,79828.87,0.0,-1.0,0.0,0.00024]
[1778253707067,53.15,79827.93,0.0,-1.0,0.0,0.00024]
[1778253712103,53.15,79836.34,0.0,-1.0,0.0,0.00024]
[1778253713109,53.15,79845.36,0.0,-1.0,0.0,0.00025]
[1778253714117,53.15,79846.29,0.0,-1.0,0.0,0.00025]
[1778253717137,53.15,79852.11,0.0,-1.0,0.0,0.00025]
[1778253719152,53.15,79862.11,0.0,-1.0,0.0,0.00026]
[1778253720164,53.15,79863.08,0.0,-1.0,0.0,0.00026]
[1778253723188,53.15,79855.06,0.0,-1.0,0.0,0.00026]
[1778253724195,53.15,79860.02,0.0,-1.0,0.0,0.00026]
[1778253726209,53.15,79856.43,0.0,-1.0,0.0,0.00026]
[1778253727215,53.15,79859.85,0.0,-1.0,0.0,0.00026]
[1778253729231,53.15,79865.37,0.0,-1.0,0.0,0.00026]
[1778253731244,53.15,79878.83,0.0,-1.0,0.0,0.00027]
[1778253732250,53.15,79882.94,0.0,-1.0,0.0,0.00027]
[1778253735272,53.15,79886.14,0.0,-1.0,0.0,0.00028]
[1778253740307,53.15,79891.31,0.0,-1.0,0.0,0.00028]
[1778253745357,53.15,79893.08,0.0,-1.0,0.0,0.00028]
[1778253750382,53.15,79891.76,0.0,-1.0,0.0,0.00028]
[1778253753402,53.15,79884.63,0.0,-1.0,0.0,0.00027]
[1778253755415,53.15,79885.18,0.0,-1.0,0.0,0.00027]
[1778253757430,53.15,79879.97,0.0,-1.0,0.0,0.00027]
[1778253760453,53.15,79870.11,0.0,-1.0,0.0,0.00026]
[1778253761460,53.15,79865.33,0.0,-1.0,0.0,0.00026]
[1778253762469,53.15,79862.04,0.0,-1.0,0.0,0.00026]
[1778253767502,53.15,79861.13,0.0,-1.0,0.0,0.00026]
[1778253772539,53.15,79861.37,0.0,-1.0,0.0,0.00026]
[1778253774551,53.15,79866.5,0.0,-1.0,0.0,0.00026]
[1778253779590,53.15,79864.32,0.0,-1.0,0.0,0.00026]
[1778253783614,53.15,79859.16,0.0,-1.0,0.0,0.00025]
[1778253788649,53.15,79858.54,0.0,-1.0,0.0,0.00025]
[1778253793685,53.15,79860.01,0.0,-1.0,0.0,0.00026]
[1778253794692,53.15,79844.54,0.0,-1.0,0.0,0.00025]
[1778253795700,53.15,79834.27,0.0,-1.0,0.0,0.00024]
[1778253796705,53.15,79826.69,0.0,-1.0,0.0,0.00023]
[1778253801740,53.15,79825.64,0.0,-1.0,0.0,0.00023]
[1778253805770,53.15,79819.06,0.0,-1.0,0.0,0.00023]
[1778253807782,53.15,79813.54,0.0,-1.0,0.0,0.00023]
[1778253808789,53.15,79803.56,0.0,-1.0,0.0,0.00022]
[1778253809798,53.15,79798.64,0.0,-1.0,0.0,0.00022]
[1778253810803,53.15,79794.69,0.0,-1.0,0.0,0.00022]
[1778253812817,53.15,79793.77,0.0,-1.0,0.0,0.00021]
[1778253817853,53.15,79792.29,0.0,-1.0,0.0,0.00021]
[1778253823895,53.15,79791.68,0.0,-1.0,0.0,0.00021]
[1778253827922,53.15,79796.78,0.0,-1.0,0.0,0.00021]
[1778253832959,53.15,79794.4,0.0,-1.0,0.0,0.00021]
[1778253834972,53.15,79789.22,0.0,-1.0,0.0,0.00021]
[1778253835996,53.15,79778.25,0.0,-1.0,0.0,0.0002]
[1778253836990,53.15,79761.29,0.0,-1.0,0.0,0.0002]
[1778253838001,53.15,79741.79,0.0,-1.0,0.0,0.00019]
[1778253839006,53.15,79739.48,0.0,-1.0,0.0,0.00019]
[1778253842789,53.15,79731.49,0.0,-1.0,0.0,0.00018]
[1778253846058,53.15,79718.16,0.0,-1.0,0.0,0.00018]
[1778253847065,53.15,79708.79,0.0,-1.0,0.0,0.00017]
[1778253848072,53.15,79704.13,0.0,-1.0,0.0,0.00017]
[1778253849080,53.15,79696.23,0.0,-1.0,0.0,0.00017]
[1778253850086,53.15,79688.57,0.0,-1.0,0.0,0.00016]
[1778253851216,53.15,79682.04,0.0,-1.0,0.0,0.00016]
[1778253852865,53.15,79687.75,0.0,-1.0,0.0,0.00016]
[1778253854117,53.15,79695.88,0.0,-1.0,0.0,0.00017]
[1778253855124,53.15,79696.11,0.0,-1.0,0.0,0.00017]
[1778253857138,53.15,79685.26,0.0,-1.0,0.0,0.00016]
[1778253858144,53.15,79676.18,0.0,-1.0,0.0,0.00016]
[1778253859152,53.15,79678.72,0.0,-1.0,0.0,0.00016]
[1778253861166,53.15,79693.53,0.0,-1.0,0.0,0.00016]
[1778253862936,53.15,79714.47,0.0,-1.0,0.0,0.00017]
[1778253868233,53.15,79709.49,0.0,-1.0,0.0,0.00017]
[1778253871246,53.15,79713.67,0.0,-1.0,0.0,0.00017]
[1778253874266,53.15,79703.97,0.0,-1.0,0.0,0.00017]
[1778253875273,53.15,79697.62,0.0,-1.0,0.0,0.00016]
[1778253876280,53.15,79703.53,0.0,-1.0,0.0,0.00017]
[1778253877290,53.15,79706.86,0.0,-1.0,0.0,0.00017]
[1778253878294,53.15,79712.41,0.0,-1.0,0.0,0.00017]
[1778253879302,53.15,79716.23,0.0,-1.0,0.0,0.00017]
[1778253881317,53.15,79704.97,0.0,-1.0,0.0,0.00017]
[1778253882323,53.15,79704.7,0.0,-1.0,0.0,0.00017]
[1778253883330,53.15,79699.64,0.0,-1.0,0.0,0.00017]
[1778253885342,53.15,79703.82,0.0,-1.0,0.0,0.00017]
[1778253886351,53.15,79708.46,0.0,-1.0,0.0,0.00017]
[1778253887357,53.15,79709.01,0.0,-1.0,0.0,0.00017]
[1778253892392,53.15,79706.27,0.0,-1.0,0.0,0.00017]
[1778253897427,53.15,79704.23,0.0,-1.0,0.0,0.00017]
[1778253899441,53.15,79692.91,0.0,-1.0,0.0,0.00016]
[1778253900449,53.15,79680.17,0.0,-1.0,0.0,0.00016]
[1778253901455,53.15,79671.4,0.0,-1.0,0.0,0.00015]
[1778253902462,53.15,79672.28,0.0,-1.0,0.0,0.00015]
[1778253905483,53.15,79666.22,0.0,-1.0,0.0,0.00015]
[1778253906491,53.15,79659.27,0.0,-1.0,0.0,0.00015]
[1778253907498,53.15,79660.13,0.0,-1.0,0.0,0.00015]
[1778253909517,53.15,79666.53,0.0,-1.0,0.0,0.00015]
[1778253912532,53.15,79656.55,0.0,-1.0,0.0,0.00015]
[1778253913539,53.15,79650.13,0.0,-1.0,0.0,0.00015]
[1778253914546,53.15,79646.09,0.0,-1.0,0.0,0.00014]
[1778253916559,53.15,79640.38,0.0,-1.0,0.0,0.00014]
[1778253918588,53.15,79643.44,0.0,-1.0,0.0,0.00014]
[1778253919593,53.15,79649.12,0.0,-1.0,0.0,0.00014]
[1778253920594,53.15,79661.17,0.0,-1.0,0.0,0.00015]
[1778253921601,53.15,79668.75,0.0,-1.0,0.0,0.00015]
[1778253922608,53.15,79666.44,0.0,-1.0,0.0,0.00015]
[1778253923615,53.15,79658.34,0.0,-1.0,0.0,0.00015]
[1778253924622,53.15,79657.23,0.0,-1.0,0.0,0.00015]
[1778253926635,53.15,79668.13,0.0,-1.0,0.0,0.00015]
[1778253927648,53.15,79672.24,0.0,-1.0,0.0,0.00015]
[1778253932685,53.15,79672.8,0.0,-1.0,0.0,0.00015]
[1778253933694,53.15,79665.33,0.0,-1.0,0.0,0.00015]
[1778253934696,53.15,79656.25,0.0,-1.0,0.0,0.00015]
[1778253935702,53.15,79651.66,0.0,-1.0,0.0,0.00014]
[1778253938722,53.15,79663.67,0.0,-1.0,0.0,0.00015]
[1778253943759,53.15,79663.4,0.0,-1.0,0.0,0.00015]
[1778253946785,53.15,79659.4,0.0,-1.0,0.0,0.00015]
[1778253950807,53.15,79668.47,0.0,-1.0,0.0,0.00015]
[1778253951814,53.15,79675.56,0.0,-1.0,0.0,0.00015]
[1778253952823,53.15,79680.85,0.0,-1.0,0.0,0.00016]
[1778253955842,53.15,79685.96,0.0,-1.0,0.0,0.00016]
[1778253960877,53.15,79674.48,0.0,-1.0,0.0,0.00015]
[1778253961884,53.15,79667.49,0.0,-1.0,0.0,0.00015]
[1778253964905,53.15,79674.06,0.0,-1.0,0.0,0.00015]
[1778253966919,53.15,79680.23,0.0,-1.0,0.0,0.00016]
[1778253970950,53.15,79674.56,0.0,-1.0,0.0,0.00015]
[1778253971963,53.15,79674.22,0.0,-1.0,0.0,0.00015]
[1778253973971,53.15,79679.55,0.0,-1.0,0.0,0.00015]
[1778253979014,53.15,79667.13,0.0,-1.0,0.0,0.00015]
[1778253980040,53.15,79658.11,0.0,-1.0,0.0,0.00015]
[1778253981045,53.15,79643.82,0.0,-1.0,0.0,0.00014]
[1778253982051,53.15,79643.6,0.0,-1.0,0.0,0.00014]
[1778253987086,53.15,79634.26,0.0,-1.0,0.0,0.00014]
[1778253988093,53.15,79628.95,0.0,-1.0,0.0,0.00014]
[1778253990117,53.15,79619.33,0.0,-1.0,0.0,0.00013]
[1778253991117,53.15,79619.35,0.0,-1.0,0.0,0.00013]
[1778253994139,53.15,79612.63,0.0,-1.0,0.0,0.00013]
[1778253999172,53.15,79613.45,0.0,-1.0,0.0,0.00013]
[1778254003200,53.15,79623.55,0.0,-1.0,0.0,0.00013]
[1778254004207,53.15,79629.21,0.0,-1.0,0.0,0.00013]
[1778254005213,53.15,79631.08,0.0,-1.0,0.0,0.00013]
[1778254006222,53.15,79624.24,0.0,-1.0,0.0,0.00013]
[1778254007961,53.15,79621.81,0.0,-1.0,0.0,0.00013]
[1778254013271,53.15,79615.21,0.0,-1.0,0.0,0.00013]
[1778254018304,53.15,79611.82,0.0,-1.0,0.0,0.00013]
[1778254021328,53.15,79605.73,0.0,-1.0,0.0,0.00013]
[1778254023343,53.15,79612.33,0.0,-1.0,0.0,0.00013]
[1778254024346,53.15,79617.57,0.0,-1.0,0.0,0.00013]
[1778254025354,53.15,79620.11,0.0,-1.0,0.0,0.00013]
[1778254028106,53.15,79619.04,0.0,-1.0,0.0,0.00013]
[1778254029381,53.15,79620.09,0.0,-1.0,0.0,0.00013]
[1778254032402,53.15,79628.64,0.0,-1.0,0.0,0.00013]
[1778254033409,53.15,79632.7,0.0,-1.0,0.0,0.00014]
[1778254035423,53.15,79638.86,0.0,-1.0,0.0,0.00014]
[1778254038179,53.15,79643.52,0.0,-1.0,0.0,0.00014]
[1778254043479,53.15,79649.65,0.0,-1.0,0.0,0.00014]
[1778254048513,53.15,79652.17,0.0,-1.0,0.0,0.00014]
[1778254051535,53.15,79641.19,0.0,-1.0,0.0,0.00014]
[1778254052549,53.15,79634.65,0.0,-1.0,0.0,0.00013]
[1778254053549,53.15,79631.81,0.0,-1.0,0.0,0.00013]
[1778254058585,53.15,79633.35,0.0,-1.0,0.0,0.00013]
[1778254063619,53.15,79629.28,0.0,-1.0,0.0,0.00013]
[1778254066640,53.15,79634.57,0.0,-1.0,0.0,0.00013]
[1778254071676,53.15,79640.94,0.0,-1.0,0.0,0.00014]
[1778254073689,53.15,79645.68,0.0,-1.0,0.0,0.00014]
[1778254078725,53.15,79646.86,0.0,-1.0,0.0,0.00014]
[1778254081745,53.15,79654.82,0.0,-1.0,0.0,0.00014]
[1778254082752,53.15,79655.51,0.0,-1.0,0.0,0.00014]
[1778254086781,53.15,79637.66,0.0,-1.0,0.0,0.00014]
[1778254087788,53.15,79631.22,0.0,-1.0,0.0,0.00013]
[1778254088795,53.15,79627.24,0.0,-1.0,0.0,0.00013]
[1778254093830,53.15,79632.7,0.0,-1.0,0.0,0.00013]
[1778254095852,53.15,79636.77,0.0,-1.0,0.0,0.00014]
[1778254096852,53.15,79629.67,0.0,-1.0,0.0,0.00013]
[1778254097858,53.15,79628.78,0.0,-1.0,0.0,0.00013]
[1778254102899,53.15,79631.12,0.0,-1.0,0.0,0.00013]
[1778254107929,53.15,79625.22,0.0,-1.0,0.0,0.00013]
[1778254108935,53.15,79619.25,0.0,-1.0,0.0,0.00013]
[1778254111957,53.15,79624.87,0.0,-1.0,0.0,0.00013]
[1778254114978,53.15,79615.18,0.0,-1.0,0.0,0.00013]
[1778254117999,53.15,79620.95,0.0,-1.0,0.0,0.00013]
[1778254122028,53.15,79614.63,0.0,-1.0,0.0,0.00013]
[1778254126056,53.15,79609.22,0.0,-1.0,0.0,0.00012]
[1778254129077,53.15,79619.59,0.0,-1.0,0.0,0.00013]
[1778254134112,53.15,79622.27,0.0,-1.0,0.0,0.00013]
[1778254138140,53.15,79627.29,0.0,-1.0,0.0,0.00013]
[1778254140154,53.15,79636.15,0.0,-1.0,0.0,0.00013]
[1778254142168,53.15,79631.21,0.0,-1.0,0.0,0.00013]
[1778254143180,53.15,79621.98,0.0,-1.0,0.0,0.00013]
[1778254144184,53.15,79627.65,0.0,-1.0,0.0,0.00013]
[1778254145192,53.15,79636.71,0.0,-1.0,0.0,0.00013]
[1778254146198,53.15,79639.36,0.0,-1.0,0.0,0.00013]
[1778254148212,53.15,79648.07,0.0,-1.0,0.0,0.00014]
[1778254149219,53.15,79651.0,0.0,-1.0,0.0,0.00014]
[1778254150227,53.15,79658.2,0.0,-1.0,0.0,0.00014]
[1778254151233,53.15,79661.16,0.0,-1.0,0.0,0.00014]
[1778254156269,53.15,79660.05,0.0,-1.0,0.0,0.00014]
[1778254161304,53.15,79663.09,0.0,-1.0,0.0,0.00014]
[1778254166339,53.15,79666.31,0.0,-1.0,0.0,0.00014]
[1778254170368,53.15,79672.37,0.0,-1.0,0.0,0.00015]
[1778254171376,53.15,79676.11,0.0,-1.0,0.0,0.00015]
[1778254174396,53.15,79667.97,0.0,-1.0,0.0,0.00014]
[1778254178425,53.15,79673.19,0.0,-1.0,0.0,0.00015]
[1778254181445,53.15,79680.15,0.0,-1.0,0.0,0.00015]
[1778254183460,53.15,79682.33,0.0,-1.0,0.0,0.00015]
[1778254185473,53.15,79676.52,0.0,-1.0,0.0,0.00015]
[1778254188232,53.15,79674.8,0.0,-1.0,0.0,0.00015]
[1778254192523,53.15,79680.58,0.0,-1.0,0.0,0.00015]
[1778254194536,53.15,79683.99,0.0,-1.0,0.0,0.00015]
[1778254199571,53.15,79690.05,0.0,-1.0,0.0,0.00015]
[1778254200595,53.15,79690.85,0.0,-1.0,0.0,0.00015]
[1778254201586,53.15,79700.01,0.0,-1.0,0.0,0.00016]
[1778254202593,53.15,79701.99,0.0,-1.0,0.0,0.00016]
[1778254204608,53.15,79690.71,0.0,-1.0,0.0,0.00015]
[1778254205614,53.15,79687.96,0.0,-1.0,0.0,0.00015]
[1778254208377,53.15,79684.13,0.0,-1.0,0.0,0.00015]
[1778254213670,53.15,79689.02,0.0,-1.0,0.0,0.00015]
[1778254215684,53.15,79689.43,0.0,-1.0,0.0,0.00015]
[1778254220720,53.15,79694.15,0.0,-1.0,0.0,0.00015]
[1778254223741,53.15,79700.13,0.0,-1.0,0.0,0.00016]
[1778254224748,53.15,79702.79,0.0,-1.0,0.0,0.00016]
[1778254226761,53.15,79705.97,0.0,-1.0,0.0,0.00016]
[1778254228779,53.15,79713.12,0.0,-1.0,0.0,0.00016]
[1778254230798,53.15,79721.14,0.0,-1.0,0.0,0.00016]
[1778254231804,53.15,79721.98,0.0,-1.0,0.0,0.00016]
[1778254232811,53.15,79710.08,0.0,-1.0,0.0,0.00016]
[1778254233812,53.15,79692.0,0.0,-1.0,0.0,0.00015]
[1778254234819,53.15,79684.78,0.0,-1.0,0.0,0.00015]
[1778254235825,53.15,79686.82,0.0,-1.0,0.0,0.00015]
[1778254240869,53.15,79686.17,0.0,-1.0,0.0,0.00015]
[1778254241872,53.15,79680.55,0.0,-1.0,0.0,0.00015]
[1778254242879,53.15,79661.11,0.0,-1.0,0.0,0.00014]
[1778254243930,53.15,79655.43,0.0,-1.0,0.0,0.00014]
[1778254244908,53.15,79642.1,0.0,-1.0,0.0,0.00013]
[1778254245904,53.15,79634.07,0.0,-1.0,0.0,0.00013]
[1778254246911,53.15,79639.17,0.0,-1.0,0.0,0.00013]
[1778254247920,53.15,79644.65,0.0,-1.0,0.0,0.00013]
[1778254250939,53.15,79649.5,0.0,-1.0,0.0,0.00013]
[1778254254968,53.15,79628.3,0.0,-1.0,0.0,0.00013]
[1778254255983,53.15,79623.19,0.0,-1.0,0.0,0.00013]
[1778254256987,53.15,79628.99,0.0,-1.0,0.0,0.00013]
[1778254262019,53.15,79627.86,0.0,-1.0,0.0,0.00013]
[1778254263038,53.15,79617.69,0.0,-1.0,0.0,0.00012]
[1778254264035,53.15,79607.66,0.0,-1.0,0.0,0.00012]
[1778254267054,53.15,79620.84,0.0,-1.0,0.0,0.00012]
[1778254268064,53.15,79630.14,0.0,-1.0,0.0,0.00013]
[1778254269069,53.15,79636.54,0.0,-1.0,0.0,0.00013]
[1778254270077,53.15,79648.85,0.0,-1.0,0.0,0.00013]
[1778254275113,53.15,79650.04,0.0,-1.0,0.0,0.00013]
[1778254276118,53.15,79662.82,0.0,-1.0,0.0,0.00014]
[1778254277125,53.15,79668.29,0.0,-1.0,0.0,0.00014]
[1778254282162,53.15,79677.43,0.0,-1.0,0.0,0.00015]
[1778254287198,53.15,79680.49,0.0,-1.0,0.0,0.00015]
[1778254292232,53.15,79679.13,0.0,-1.0,0.0,0.00014]
[1778254297268,53.15,79682.03,0.0,-1.0,0.0,0.00015]
[1778254302303,53.15,79684.76,0.0,-1.0,0.0,0.00015]
[1778254304319,53.15,79691.39,0.0,-1.0,0.0,0.00015]
[1778254306332,53.15,79696.78,0.0,-1.0,0.0,0.00015]
[1778254308345,53.15,79703.13,0.0,-1.0,0.0,0.00015]
[1778254310359,53.15,79697.07,0.0,-1.0,0.0,0.00015]
[1778254312372,53.15,79704.14,0.0,-1.0,0.0,0.00015]
[1778254313380,53.15,79712.69,0.0,-1.0,0.0,0.00016]
[1778254314387,53.15,79711.47,0.0,-1.0,0.0,0.00016]
[1778254319424,53.15,79712.45,0.0,-1.0,0.0,0.00016]
[1778254324457,53.15,79702.11,0.0,-1.0,0.0,0.00015]
[1778254325464,53.15,79697.76,0.0,-1.0,0.0,0.00015]
[1778254326471,53.15,79701.75,0.0,-1.0,0.0,0.00015]
[1778254327479,53.15,79707.55,0.0,-1.0,0.0,0.00016]
[1778254328485,53.15,79707.96,0.0,-1.0,0.0,0.00016]
[1778254333521,53.15,79709.21,0.0,-1.0,0.0,0.00016]
[1778254337548,53.15,79714.68,0.0,-1.0,0.0,0.00016]
[1778254339563,53.15,79715.95,0.0,-1.0,0.0,0.00016]
[1778254340570,53.15,79722.85,0.0,-1.0,0.0,0.00016]
[1778254341576,53.15,79732.02,0.0,-1.0,0.0,0.00017]
[1778254342583,53.15,79739.53,0.0,-1.0,0.0,0.00017]
[1778254343590,53.15,79744.07,0.0,-1.0,0.0,0.00017]
[1778254345607,53.15,79744.61,0.0,-1.0,0.0,0.00017]
[1778254348626,53.15,79750.85,0.0,-1.0,0.0,0.00017]
[1778254351651,53.15,79756.09,0.0,-1.0,0.0,0.00017]
[1778254357449,53.15,79766.03,0.0,-1.0,0.0,0.00018]
[1778254359707,53.15,79773.7,0.0,-1.0,0.0,0.00018]
[1778254362729,53.15,79773.69,0.0,-1.0,0.0,0.00018]
[1778254367521,53.15,79775.28,0.0,-1.0,0.0,0.00018]
[1778254369778,53.15,79765.43,0.0,-1.0,0.0,0.00018]
[1778254370784,53.15,79763.31,0.0,-1.0,0.0,0.00018]
[1778254374813,53.15,79773.45,0.0,-1.0,0.0,0.00018]
[1778254375821,53.15,79785.04,0.0,-1.0,0.0,0.00019]
[1778254377595,53.15,79790.53,0.0,-1.0,0.0,0.00019]
[1778254379609,53.15,79795.96,0.0,-1.0,0.0,0.00019]
[1778254381862,53.15,79781.41,0.0,-1.0,0.0,0.00019]
[1778254382869,53.15,79773.66,0.0,-1.0,0.0,0.00018]
[1778254383876,53.15,79770.31,0.0,-1.0,0.0,0.00018]
[1778254386897,53.15,79764.06,0.0,-1.0,0.0,0.00018]
[1778254389678,53.15,79773.56,0.0,-1.0,0.0,0.00018]
[1778254390929,53.15,79776.72,0.0,-1.0,0.0,0.00018]
[1778254395962,53.15,79775.89,0.0,-1.0,0.0,0.00018]
[1778254396971,53.15,79770.33,0.0,-1.0,0.0,0.00018]
[1778254397978,53.15,79770.71,0.0,-1.0,0.0,0.00018]
[1778254403013,53.15,79771.27,0.0,-1.0,0.0,0.00018]
[1778254408048,53.15,79771.04,0.0,-1.0,0.0,0.00018]
[1778254413085,53.15,79773.75,0.0,-1.0,0.0,0.00018]
[1778254418120,53.15,79769.5,0.0,-1.0,0.0,0.00018]
[1778254423155,53.15,79768.99,0.0,-1.0,0.0,0.00018]
[1778254425169,53.15,79775.66,0.0,-1.0,0.0,0.00018]
[1778254430204,53.15,79776.14,0.0,-1.0,0.0,0.00018]
[1778254435239,53.15,79775.78,0.0,-1.0,0.0,0.00018]
[1778254438260,53.15,79769.31,0.0,-1.0,0.0,0.00018]
[1778254442288,53.15,79776.49,0.0,-1.0,0.0,0.00018]
[1778254443296,53.15,79783.29,0.0,-1.0,0.0,0.00018]
[1778254445309,53.15,79788.96,0.0,-1.0,0.0,0.00019]
[1778254446316,53.15,79796.31,0.0,-1.0,0.0,0.00019]
[1778254450345,53.15,79806.98,0.0,-1.0,0.0,0.0002]
[1778254455381,53.15,79806.27,0.0,-1.0,0.0,0.0002]
[1778254457394,53.15,79810.97,0.0,-1.0,0.0,0.0002]
[1778254459409,53.15,79815.76,0.0,-1.0,0.0,0.0002]
[1778254461422,53.15,79809.49,0.0,-1.0,0.0,0.0002]
[1778254466457,53.15,79808.54,0.0,-1.0,0.0,0.0002]
[1778254471491,53.15,79807.54,0.0,-1.0,0.0,0.00019]
[1778254476538,53.15,79812.37,0.0,-1.0,0.0,0.0002]
[1778254481564,53.15,79812.73,0.0,-1.0,0.0,0.0002]
[1778254486599,53.15,79816.51,0.0,-1.0,0.0,0.0002]
[1778254490627,53.15,79824.28,0.0,-1.0,0.0,0.0002]
[1778254492641,53.15,79825.11,0.0,-1.0,0.0,0.0002]
[1778254497677,53.15,79827.91,0.0,-1.0,0.0,0.0002]
[1778254498691,53.15,79832.97,0.0,-1.0,0.0,0.00021]
[1778254499690,53.15,79843.02,0.0,-1.0,0.0,0.00021]
[1778254500698,53.15,79848.24,0.0,-1.0,0.0,0.00022]
[1778254501705,53.15,79849.4,0.0,-1.0,0.0,0.00022]
[1778254503719,53.15,79843.7,0.0,-1.0,0.0,0.00021]
[1778254504751,53.15,79842.93,0.0,-1.0,0.0,0.00021]
[1778254506740,53.15,79832.36,0.0,-1.0,0.0,0.00021]
[1778254507746,53.15,79828.18,0.0,-1.0,0.0,0.0002]
[1778254508755,53.15,79831.46,0.0,-1.0,0.0,0.00021]
[1778254512783,53.15,79833.75,0.0,-1.0,0.0,0.00021]
[1778254515804,53.15,79817.92,0.0,-1.0,0.0,0.0002]
[1778254516810,53.15,79814.95,0.0,-1.0,0.0,0.0002]
[1778254517817,53.15,79809.71,0.0,-1.0,0.0,0.0002]
[1778254518826,53.15,79808.59,0.0,-1.0,0.0,0.00019]
[1778254522853,53.15,79816.28,0.0,-1.0,0.0,0.0002]
[1778254523859,53.15,79823.21,0.0,-1.0,0.0,0.0002]
[1778254524869,53.15,79825.54,0.0,-1.0,0.0,0.0002]
[1778254525872,53.15,79834.43,0.0,-1.0,0.0,0.00021]
[1778254526880,53.15,79836.82,0.0,-1.0,0.0,0.00021]
[1778254528894,53.15,79830.13,0.0,-1.0,0.0,0.00021]
[1778254532927,53.15,79819.72,0.0,-1.0,0.0,0.0002]
[1778254533931,53.15,79816.49,0.0,-1.0,0.0,0.0002]
[1778254538964,53.15,79816.5,0.0,-1.0,0.0,0.0002]
[1778254544000,53.15,79815.13,0.0,-1.0,0.0,0.0002]
[1778254546014,53.15,79820.89,0.0,-1.0,0.0,0.0002]
[1778254547021,53.15,79825.35,0.0,-1.0,0.0,0.0002]
[1778254549038,53.15,79826.0,0.0,-1.0,0.0,0.0002]
[1778254554070,53.15,79824.54,0.0,-1.0,0.0,0.0002]
[1778254559105,53.15,79824.18,0.0,-1.0,0.0,0.0002]
[1778254563134,53.15,79833.68,0.0,-1.0,0.0,0.00021]
[1778254564140,53.15,79837.46,0.0,-1.0,0.0,0.00021]
[1778254566154,53.15,79842.36,0.0,-1.0,0.0,0.00021]
[1778254567164,53.15,79849.98,0.0,-1.0,0.0,0.00021]
[1778254568171,53.15,79853.01,0.0,-1.0,0.0,0.00022]
[1778254573204,53.15,79853.73,0.0,-1.0,0.0,0.00022]
[1778254576224,53.15,79845.05,0.0,-1.0,0.0,0.00021]
[1778254581258,53.15,79842.7,0.0,-1.0,0.0,0.00021]
[1778254586295,53.15,79845.16,0.0,-1.0,0.0,0.00021]
[1778254591329,53.15,79849.68,0.0,-1.0,0.0,0.00021]
[1778254593346,53.15,79843.85,0.0,-1.0,0.0,0.00021]
[1778254598381,53.15,79842.44,0.0,-1.0,0.0,0.00021]
[1778254603414,53.15,79843.18,0.0,-1.0,0.0,0.00021]
[1778254608449,53.15,79843.04,0.0,-1.0,0.0,0.00021]
[1778254613484,53.15,79841.81,0.0,-1.0,0.0,0.00021]
[1778254618519,53.15,79836.71,0.0,-1.0,0.0,0.0002]
[1778254623554,53.15,79838.22,0.0,-1.0,0.0,0.00021]
[1778254629598,53.15,79835.12,0.0,-1.0,0.0,0.0002]
[1778254634630,53.15,79830.6,0.0,-1.0,0.0,0.0002]
[1778254639669,53.15,79828.68,0.0,-1.0,0.0,0.0002]
[1778254640673,53.15,79816.08,0.0,-1.0,0.0,0.00019]
[1778254642686,53.15,79811.41,0.0,-1.0,0.0,0.00019]
[1778254648728,53.15,79813.0,0.0,-1.0,0.0,0.00019]
[1778254653764,53.15,79814.41,0.0,-1.0,0.0,0.00019]
[1778254658799,53.15,79815.23,0.0,-1.0,0.0,0.00019]
[1778254663834,53.15,79817.17,0.0,-1.0,0.0,0.00019]
[1778254668869,53.15,79818.7,0.0,-1.0,0.0,0.00019]
[1778254673904,53.15,79817.89,0.0,-1.0,0.0,0.00019]
[1778254678946,53.15,79817.6,0.0,-1.0,0.0,0.00019]
[1778254683982,53.15,79818.32,0.0,-1.0,0.0,0.00019]
[1778254685996,53.15,79827.0,0.0,-1.0,0.0,0.0002]
[1778254687002,53.15,79832.71,0.0,-1.0,0.0,0.0002]
[1778254688009,53.15,79832.61,0.0,-1.0,0.0,0.0002]
[1778254693044,53.15,79835.15,0.0,-1.0,0.0,0.0002]
[1778254694052,53.15,79840.44,0.0,-1.0,0.0,0.0002]
[1778254695060,53.15,79840.28,0.0,-1.0,0.0,0.0002]
[1778254700093,53.15,79838.12,0.0,-1.0,0.0,0.0002]
[1778254704121,53.15,79849.95,0.0,-1.0,0.0,0.00021]
[1778254705128,53.15,79851.3,0.0,-1.0,0.0,0.00021]
[1778254710163,53.15,79847.87,0.0,-1.0,0.0,0.00021]
[1778254717211,53.15,79845.15,0.0,-1.0,0.0,0.0002]
[1778254722247,53.15,79843.18,0.0,-1.0,0.0,0.0002]
[1778254727282,53.15,79841.45,0.0,-1.0,0.0,0.0002]
[1778254732318,53.15,79835.02,0.0,-1.0,0.0,0.0002]
[1778254737356,53.15,79836.58,0.0,-1.0,0.0,0.0002]
[1778254742394,53.15,79835.33,0.0,-1.0,0.0,0.0002]
[1778254747426,53.15,79836.97,0.0,-1.0,0.0,0.0002]
[1778254752462,53.15,79832.7,0.0,-1.0,0.0,0.0002]
[1778254754475,53.15,79837.59,0.0,-1.0,0.0,0.0002]
[1778254759510,53.15,79840.06,0.0,-1.0,0.0,0.0002]
[1778254763538,53.15,79847.26,0.0,-1.0,0.0,0.0002]
[1778254768574,53.15,79851.08,0.0,-1.0,0.0,0.00021]
[1778254773608,53.15,79850.29,0.0,-1.0,0.0,0.0002]
[1778254776628,53.15,79857.27,0.0,-1.0,0.0,0.00021]
[1778254777636,53.15,79867.65,0.0,-1.0,0.0,0.00021]
[1778254778643,53.15,79874.11,0.0,-1.0,0.0,0.00022]
[1778254781664,53.15,79878.88,0.0,-1.0,0.0,0.00022]
[1778254786700,53.15,79883.54,0.0,-1.0,0.0,0.00022]
[1778254791735,53.15,79882.05,0.0,-1.0,0.0,0.00022]
[1778254796771,53.15,79879.62,0.0,-1.0,0.0,0.00022]
[1778254801807,53.15,79873.16,0.0,-1.0,0.0,0.00022]
[1778254806843,53.15,79862.03,0.0,-1.0,0.0,0.00021]
[1778254807850,53.15,79856.53,0.0,-1.0,0.0,0.00021]
[1778254812886,53.15,79856.46,0.0,-1.0,0.0,0.00021]
[1778254817920,53.15,79857.14,0.0,-1.0,0.0,0.00021]
[1778254822955,53.15,79860.98,0.0,-1.0,0.0,0.00021]
[1778254826983,53.15,79868.32,0.0,-1.0,0.0,0.00021]
[1778254832025,53.15,79876.97,0.0,-1.0,0.0,0.00022]
[1778254833027,53.15,79877.34,0.0,-1.0,0.0,0.00022]
[1778254835040,53.15,79884.69,0.0,-1.0,0.0,0.00022]
[1778254836068,53.15,79888.35,0.0,-1.0,0.0,0.00022]
[1778254837059,53.15,79900.62,0.0,-1.0,0.0,0.00023]
[1778254838070,53.15,79918.4,0.0,-1.0,0.0,0.00024]
[1778254839077,53.15,79926.13,0.0,-1.0,0.0,0.00025]
[1778254840087,53.15,79925.73,0.0,-1.0,0.0,0.00024]
[1778254845122,53.15,79925.23,0.0,-1.0,0.0,0.00024]
[1778254850156,53.15,79925.44,0.0,-1.0,0.0,0.00024]
[1778254851162,53.15,79932.27,0.0,-1.0,0.0,0.00025]
[1778254852170,53.15,79934.96,0.0,-1.0,0.0,0.00025]
[1778254857206,53.15,79938.25,0.0,-1.0,0.0,0.00025]
[1778254860236,53.15,79943.64,0.0,-1.0,0.0,0.00026]
[1778254861232,53.15,79947.24,0.0,-1.0,0.0,0.00026]
[1778254862241,53.15,79955.51,0.0,-1.0,0.0,0.00026]
[1778254863249,53.15,79955.51,0.0,-1.0,0.0,0.00026]
[1778254869119,53.15,79960.75,0.0,-1.0,0.0,0.00027]
[1778254874323,53.15,79951.21,0.0,-1.0,0.0,0.00026]
[1778254875329,53.15,79947.63,0.0,-1.0,0.0,0.00026]
[1778254880365,53.15,79942.47,0.0,-1.0,0.0,0.00026]
[1778254882379,53.15,79940.35,0.0,-1.0,0.0,0.00025]
[1778254887413,53.15,79946.38,0.0,-1.0,0.0,0.00026]
[1778254892449,53.15,79945.94,0.0,-1.0,0.0,0.00025]
[1778254897484,53.15,79946.07,0.0,-1.0,0.0,0.00026]
[1778254903542,53.15,79945.7,0.0,-1.0,0.0,0.00025]
[1778254904535,53.15,79950.88,0.0,-1.0,0.0,0.00026]
[1778254905545,53.15,79955.92,0.0,-1.0,0.0,0.00026]
[1778254906549,53.15,79958.41,0.0,-1.0,0.0,0.00026]
[1778254911584,53.15,79962.45,0.0,-1.0,0.0,0.00027]
[1778254912592,53.15,79967.99,0.0,-1.0,0.0,0.00027]
[1778254913599,53.15,79969.97,0.0,-1.0,0.0,0.00027]
[1778254916623,53.15,79977.11,0.0,-1.0,0.0,0.00028]
[1778254917637,53.15,79985.97,0.0,-1.0,0.0,0.00028]
[1778254918637,53.15,79987.71,0.0,-1.0,0.0,0.00028]
[1778254923672,53.15,79987.27,0.0,-1.0,0.0,0.00028]
[1778254925686,53.15,79994.3,0.0,-1.0,0.0,0.00029]
[1778254927704,53.15,80005.86,0.0,-1.0,0.0,0.0003]
[1778254928708,53.15,80008.91,0.0,-1.0,0.0,0.0003]
[1778254930721,53.15,79998.86,0.0,-1.0,0.0,0.00029]
[1778254931730,53.15,79992.35,0.0,-1.0,0.0,0.00029]
[1778254932735,53.15,79987.7,0.0,-1.0,0.0,0.00028]
[1778254933743,53.15,79986.45,0.0,-1.0,0.0,0.00028]
[1778254937771,53.15,79976.9,0.0,-1.0,0.0,0.00028]
[1778254938777,53.15,79974.1,0.0,-1.0,0.0,0.00027]
[1778254943813,53.15,79973.32,0.0,-1.0,0.0,0.00027]
[1778254948851,53.15,79975.41,0.0,-1.0,0.0,0.00027]
[1778254953883,53.15,79982.88,0.0,-1.0,0.0,0.00028]
[1778254958919,53.15,79985.75,0.0,-1.0,0.0,0.00028]
[1778254960932,53.15,79991.91,0.0,-1.0,0.0,0.00028]
[1778254963954,53.15,79997.47,0.0,-1.0,0.0,0.00029]
[1778254964960,53.15,80005.31,0.0,-1.0,0.0,0.00029]
[1778254965970,53.15,80010.74,0.0,-1.0,0.0,0.0003]
[1778254967983,53.15,80004.16,0.0,-1.0,0.0,0.00029]
[1778254973018,53.15,80003.7,0.0,-1.0,0.0,0.00029]
[1778254978053,53.15,80006.38,0.0,-1.0,0.0,0.00029]
[1778254983087,53.15,80008.5,0.0,-1.0,0.0,0.0003]
[1778254987116,53.15,80010.27,0.0,-1.0,0.0,0.0003]
[1778254992151,53.15,80011.39,0.0,-1.0,0.0,0.0003]
[1778254997188,53.15,80016.41,0.0,-1.0,0.0,0.0003]
[1778255000208,53.15,80010.61,0.0,-1.0,0.0,0.0003]
[1778255005243,53.15,80011.09,0.0,-1.0,0.0,0.0003]
[1778255010277,53.15,80009.81,0.0,-1.0,0.0,0.0003]
[1778255015316,53.15,80003.25,0.0,-1.0,0.0,0.00029]
[1778255017327,53.15,79998.09,0.0,-1.0,0.0,0.00028]
[1778255018334,53.15,79992.65,0.0,-1.0,0.0,0.00028]
[1778255019343,53.15,79991.84,0.0,-1.0,0.0,0.00028]
[1778255022372,53.15,79970.51,0.0,-1.0,0.0,0.00027]
[1778255023374,53.15,79932.97,0.0,-1.0,0.0,0.00024]
[1778255024384,53.15,79925.07,0.0,-1.0,0.0,0.00024]
[1778255025389,53.15,79934.94,0.0,-1.0,0.0,0.00024]
[1778255026396,53.15,79945.27,0.0,-1.0,0.0,0.00025]
[1778255027402,53.15,79947.71,0.0,-1.0,0.0,0.00025]
[1778255029417,53.15,79959.57,0.0,-1.0,0.0,0.00026]
[1778255030424,53.15,79962.71,0.0,-1.0,0.0,0.00026]
[1778255033445,53.15,79955.47,0.0,-1.0,0.0,0.00026]
[1778255034452,53.15,79955.11,0.0,-1.0,0.0,0.00025]
[1778255036467,53.15,79943.85,0.0,-1.0,0.0,0.00025]
[1778255041500,53.15,79939.77,0.0,-1.0,0.0,0.00025]
[1778255043515,53.15,79932.45,0.0,-1.0,0.0,0.00024]
[1778255044523,53.15,79925.87,0.0,-1.0,0.0,0.00024]
[1778255049557,53.15,79925.6,0.0,-1.0,0.0,0.00024]
[1778255053586,53.15,79940.01,0.0,-1.0,0.0,0.00025]
[1778255054593,53.15,79940.34,0.0,-1.0,0.0,0.00025]
[1778255055599,53.15,79946.56,0.0,-1.0,0.0,0.00025]
[1778255056606,53.15,79945.91,0.0,-1.0,0.0,0.00025]
[1778255060641,53.15,79941.1,0.0,-1.0,0.0,0.00025]
[1778255062648,53.15,79953.4,0.0,-1.0,0.0,0.00025]
[1778255063656,53.15,79959.49,0.0,-1.0,0.0,0.00026]
[1778255064664,53.15,79958.19,0.0,-1.0,0.0,0.00026]
[1778255069698,53.15,79962.89,0.0,-1.0,0.0,0.00026]
[1778255071718,53.15,79968.44,0.0,-1.0,0.0,0.00026]
[1778255072725,53.15,79962.83,0.0,-1.0,0.0,0.00026]
[1778255073737,53.15,79959.95,0.0,-1.0,0.0,0.00026]
[1778255077759,53.15,79959.7,0.0,-1.0,0.0,0.00025]
[1778255082795,53.15,79959.35,0.0,-1.0,0.0,0.00025]
[1778255087834,53.15,79960.29,0.0,-1.0,0.0,0.00026]
[1778255088869,53.15,79954.31,0.0,-1.0,0.0,0.00025]
[1778255089873,53.15,79949.1,0.0,-1.0,0.0,0.00025]
[1778255094908,53.15,79947.73,0.0,-1.0,0.0,0.00025]
[1778255100950,53.15,79947.26,0.0,-1.0,0.0,0.00025]
[1778255104978,53.15,79940.41,0.0,-1.0,0.0,0.00024]
[1778255110014,53.15,79940.96,0.0,-1.0,0.0,0.00024]
[1778255114041,53.15,79945.47,0.0,-1.0,0.0,0.00025]
[1778255119079,53.15,79943.01,0.0,-1.0,0.0,0.00024]
[1778255125118,53.15,79943.45,0.0,-1.0,0.0,0.00024]
[1778255128140,53.15,79948.74,0.0,-1.0,0.0,0.00025]
[1778255133175,53.15,79943.52,0.0,-1.0,0.0,0.00024]
[1778255135187,53.15,79952.43,0.0,-1.0,0.0,0.00025]
[1778255136195,53.15,79952.08,0.0,-1.0,0.0,0.00025]
[1778255141230,53.15,79955.63,0.0,-1.0,0.0,0.00025]
[1778255143244,53.15,79960.89,0.0,-1.0,0.0,0.00025]
[1778255145258,53.15,79960.21,0.0,-1.0,0.0,0.00025]
[1778255147272,53.15,79953.75,0.0,-1.0,0.0,0.00025]
[1778255148280,53.15,79948.0,0.0,-1.0,0.0,0.00024]
[1778255149287,53.15,79942.82,0.0,-1.0,0.0,0.00024]
[1778255151303,53.15,79942.17,0.0,-1.0,0.0,0.00024]
[1778255156337,53.15,79938.58,0.0,-1.0,0.0,0.00024]
[1778255158352,53.15,79948.35,0.0,-1.0,0.0,0.00024]
[1778255159359,53.15,79954.54,0.0,-1.0,0.0,0.00025]
[1778255160366,53.15,79952.97,0.0,-1.0,0.0,0.00025]
[1778255164396,53.15,79947.1,0.0,-1.0,0.0,0.00024]
[1778255169429,53.15,79947.5,0.0,-1.0,0.0,0.00024]
[1778255174464,53.15,79946.54,0.0,-1.0,0.0,0.00024]
[1778255179502,53.15,79943.45,0.0,-1.0,0.0,0.00024]
[1778255181513,53.15,79949.29,0.0,-1.0,0.0,0.00025]
[1778255182520,53.15,79951.69,0.0,-1.0,0.0,0.00025]
[1778255187556,53.15,79950.73,0.0,-1.0,0.0,0.00025]
[1778255189569,53.15,79946.17,0.0,-1.0,0.0,0.00024]
[1778255194606,53.15,79945.66,0.0,-1.0,0.0,0.00024]
[1778255199638,53.15,79943.71,0.0,-1.0,0.0,0.00024]
[1778255204675,53.15,79942.29,0.0,-1.0,0.0,0.00024]
[1778255209555,53.15,79940.44,0.0,-1.0,0.0,0.00024]
[1778255210716,53.15,79949.14,0.0,-1.0,0.0,0.00024]
[1778255213737,53.15,79957.24,0.0,-1.0,0.0,0.00025]
[1778255214744,53.15,79959.04,0.0,-1.0,0.0,0.00025]
[1778255215751,53.15,79964.36,0.0,-1.0,0.0,0.00025]
[1778255216758,53.15,79966.78,0.0,-1.0,0.0,0.00025]
[1778255221793,53.15,79964.77,0.0,-1.0,0.0,0.00025]
[1778255226827,53.15,79965.32,0.0,-1.0,0.0,0.00025]
[1778255231863,53.15,79967.91,0.0,-1.0,0.0,0.00025]
[1778255234884,53.15,79981.46,0.0,-1.0,0.0,0.00026]
[1778255235891,53.15,79979.01,0.0,-1.0,0.0,0.00026]
[1778255236898,53.15,79969.96,0.0,-1.0,0.0,0.00026]
[1778255238912,53.15,79963.87,0.0,-1.0,0.0,0.00025]
[1778255242943,53.15,79954.42,0.0,-1.0,0.0,0.00025]
[1778255243947,53.15,79953.91,0.0,-1.0,0.0,0.00025]
[1778255248982,53.15,79956.15,0.0,-1.0,0.0,0.00025]
[1778255254017,53.15,79960.94,0.0,-1.0,0.0,0.00025]
[1778255256030,53.15,79970.4,0.0,-1.0,0.0,0.00025]
[1778255257039,53.15,79973.52,0.0,-1.0,0.0,0.00025]
[1778255259052,53.15,79978.43,0.0,-1.0,0.0,0.00026]
[1778255264087,53.15,79977.64,0.0,-1.0,0.0,0.00026]
[1778255269123,53.15,79977.27,0.0,-1.0,0.0,0.00026]
[1778255273152,53.15,79985.22,0.0,-1.0,0.0,0.00026]
[1778255274157,53.15,79992.1,0.0,-1.0,0.0,0.00027]
[1778255275166,53.15,80000.73,0.0,-1.0,0.0,0.00027]
[1778255279195,53.15,80005.94,0.0,-1.0,0.0,0.00028]
[1778255283226,53.15,80016.96,0.0,-1.0,0.0,0.00028]
[1778255284233,53.15,80024.67,0.0,-1.0,0.0,0.00029]
[1778255288262,53.15,80032.74,0.0,-1.0,0.0,0.0003]
[1778255290276,53.15,80027.35,0.0,-1.0,0.0,0.00029]
[1778255292293,53.15,80021.88,0.0,-1.0,0.0,0.00029]
[1778255297324,53.15,80030.02,0.0,-1.0,0.0,0.00029]
[1778255302359,53.15,80025.64,0.0,-1.0,0.0,0.00029]
[1778255307394,53.15,80028.27,0.0,-1.0,0.0,0.00029]
[1778255310417,53.15,80036.92,0.0,-1.0,0.0,0.0003]
[1778255311421,53.15,80045.52,0.0,-1.0,0.0,0.0003]
[1778255313436,53.15,80050.52,0.0,-1.0,0.0,0.00031]
[1778255318471,53.15,80052.3,0.0,-1.0,0.0,0.00031]
[1778255323507,53.15,80051.68,0.0,-1.0,0.0,0.00031]
[1778255324514,53.15,80060.18,0.0,-1.0,0.0,0.00031]
[1778255325520,53.15,80068.21,0.0,-1.0,0.0,0.00032]
[1778255326527,53.15,80076.02,0.0,-1.0,0.0,0.00033]
[1778255327534,53.15,80077.16,0.0,-1.0,0.0,0.00033]
[1778255332569,53.15,80079.08,0.0,-1.0,0.0,0.00033]
[1778255336602,53.15,80083.22,0.0,-1.0,0.0,0.00033]
[1778255338612,53.15,80089.56,0.0,-1.0,0.0,0.00034]
[1778255342639,53.15,80095.6,0.0,-1.0,0.0,0.00034]
[1778255346667,53.15,80089.25,0.0,-1.0,0.0,0.00034]
[1778255349689,53.15,80095.23,0.0,-1.0,0.0,0.00034]
[1778255354725,53.15,80092.23,0.0,-1.0,0.0,0.00034]
[1778255359759,53.15,80098.57,0.0,-1.0,0.0,0.00035]
[1778255360774,53.15,80106.57,0.0,-1.0,0.0,0.00035]
[1778255361774,53.15,80106.57,0.0,-1.0,0.0,0.00035]
[1778255366809,53.15,80098.98,0.0,-1.0,0.0,0.00035]
[1778255370698,53.15,80107.6,0.0,-1.0,0.0,0.00035]
[1778255373858,53.15,80101.19,0.0,-1.0,0.0,0.00034]
[1778255375874,53.15,80095.13,0.0,-1.0,0.0,0.00034]
[1778255376878,53.15,80083.41,0.0,-1.0,0.0,0.00033]
[1778255377886,53.15,80075.34,0.0,-1.0,0.0,0.00032]
[1778255380771,53.15,80069.45,0.0,-1.0,0.0,0.00032]
[1778255383928,53.15,80060.78,0.0,-1.0,0.0,0.00031]
[1778255384935,53.15,80055.25,0.0,-1.0,0.0,0.00031]
[1778255389970,53.15,80052.66,0.0,-1.0,0.0,0.0003]
[1778255396014,53.15,80050.03,0.0,-1.0,0.0,0.0003]
[1778255401050,53.15,80046.9,0.0,-1.0,0.0,0.0003]
[1778255406083,53.15,80049.57,0.0,-1.0,0.0,0.0003]
[1778255411129,53.15,80045.98,0.0,-1.0,0.0,0.0003]
[1778255416165,53.15,80040.98,0.0,-1.0,0.0,0.0003]
[1778255420191,53.15,80046.57,0.0,-1.0,0.0,0.0003]
[1778255425226,53.15,80047.9,0.0,-1.0,0.0,0.0003]
[1778255428247,53.15,80053.95,0.0,-1.0,0.0,0.00031]
[1778255431269,53.15,80060.6,0.0,-1.0,0.0,0.00031]
[1778255436304,53.15,80062.71,0.0,-1.0,0.0,0.00031]
[1778255438319,53.15,80057.09,0.0,-1.0,0.0,0.0003]
[1778255441338,53.15,80049.35,0.0,-1.0,0.0,0.0003]
[1778255446373,53.15,80053.68,0.0,-1.0,0.0,0.0003]
[1778255451408,53.15,80052.0,0.0,-1.0,0.0,0.0003]
[1778255456443,53.15,80053.39,0.0,-1.0,0.0,0.0003]
[1778255461481,53.15,80054.76,0.0,-1.0,0.0,0.0003]
[1778255466514,53.15,80056.83,0.0,-1.0,0.0,0.0003]
[1778255471549,53.15,80059.62,0.0,-1.0,0.0,0.00031]
[1778255473563,53.15,80053.46,0.0,-1.0,0.0,0.0003]
[1778255474570,53.15,80050.06,0.0,-1.0,0.0,0.0003]
[1778255478601,53.15,80056.58,0.0,-1.0,0.0,0.0003]
[1778255483638,53.15,80059.68,0.0,-1.0,0.0,0.00031]
[1778255485647,53.15,80071.25,0.0,-1.0,0.0,0.00032]
[1778255486654,53.15,80076.64,0.0,-1.0,0.0,0.00032]
[1778255487663,53.15,80077.44,0.0,-1.0,0.0,0.00032]
[1778255491689,53.15,80081.54,0.0,-1.0,0.0,0.00032]
[1778255496724,53.15,80082.61,0.0,-1.0,0.0,0.00032]
[1778255501759,53.15,80080.09,0.0,-1.0,0.0,0.00032]
[1778255504780,53.15,80075.09,0.0,-1.0,0.0,0.00032]
[1778255509817,53.15,80073.14,0.0,-1.0,0.0,0.00031]
[1778255511829,53.15,80066.48,0.0,-1.0,0.0,0.00031]
[1778255515858,53.15,80072.25,0.0,-1.0,0.0,0.00031]
[1778255517871,53.15,80072.36,0.0,-1.0,0.0,0.00031]
[1778255520893,53.15,80077.97,0.0,-1.0,0.0,0.00032]
[1778255525927,53.15,80078.0,0.0,-1.0,0.0,0.00032]
[1778255530973,53.15,80070.2,0.0,-1.0,0.0,0.00031]
[1778255531978,53.15,80069.62,0.0,-1.0,0.0,0.00031]
[1778255535001,53.15,80065.65,0.0,-1.0,0.0,0.00031]
[1778255540040,53.15,80065.87,0.0,-1.0,0.0,0.00031]
[1778255545071,53.15,80058.51,0.0,-1.0,0.0,0.0003]
[1778255546078,53.15,80049.89,0.0,-1.0,0.0,0.0003]
[1778255547085,53.15,80045.55,0.0,-1.0,0.0,0.00029]
[1778255549102,53.15,80040.04,0.0,-1.0,0.0,0.00029]
[1778255551968,53.15,80035.72,0.0,-1.0,0.0,0.00028]
[1778255556149,53.15,80025.99,0.0,-1.0,0.0,0.00028]
[1778255557155,53.15,80022.2,0.0,-1.0,0.0,0.00027]
[1778255560178,53.15,80019.37,0.0,-1.0,0.0,0.00027]
[1778255561194,53.15,80012.83,0.0,-1.0,0.0,0.00027]
[1778255562193,53.15,80011.35,0.0,-1.0,0.0,0.00026]
[1778255567226,53.15,80012.46,0.0,-1.0,0.0,0.00027]
[1778255571254,53.15,80014.11,0.0,-1.0,0.0,0.00027]
[1778255577296,53.15,80014.3,0.0,-1.0,0.0,0.00027]
[1778255582331,53.15,80013.19,0.0,-1.0,0.0,0.00027]
[1778255587366,53.15,80015.84,0.0,-1.0,0.0,0.00027]
[1778255592401,53.15,80013.4,0.0,-1.0,0.0,0.00027]
[1778255597439,53.15,80012.09,0.0,-1.0,0.0,0.00027]
[1778255602470,53.15,80013.82,0.0,-1.0,0.0,0.00027]
[1778255607507,53.15,80019.62,0.0,-1.0,0.0,0.00027]
[1778255612542,53.15,80021.66,0.0,-1.0,0.0,0.00027]
[1778255617578,53.15,80024.67,0.0,-1.0,0.0,0.00027]
[1778255622612,53.15,80025.48,0.0,-1.0,0.0,0.00027]
[1778255627647,53.15,80025.06,0.0,-1.0,0.0,0.00027]
[1778255631675,53.15,80030.87,0.0,-1.0,0.0,0.00028]
[1778255633689,53.15,80038.05,0.0,-1.0,0.0,0.00028]
[1778255638726,53.15,80037.73,0.0,-1.0,0.0,0.00028]
[1778255640738,53.15,80032.72,0.0,-1.0,0.0,0.00028]
[1778255643760,53.15,80041.01,0.0,-1.0,0.0,0.00028]
[1778255644768,53.15,80050.62,0.0,-1.0,0.0,0.00029]
[1778255645774,53.15,80053.63,0.0,-1.0,0.0,0.00029]
[1778255650868,53.15,80053.73,0.0,-1.0,0.0,0.00029]
[1778255652878,53.15,80047.11,0.0,-1.0,0.0,0.00029]
[1778255654892,53.15,80041.73,0.0,-1.0,0.0,0.00028]
[1778255659933,53.15,80041.35,0.0,-1.0,0.0,0.00028]
[1778255662969,53.15,80047.32,0.0,-1.0,0.0,0.00029]
[1778255663971,53.15,80051.77,0.0,-1.0,0.0,0.00029]
[1778255664972,53.15,80060.96,0.0,-1.0,0.0,0.0003]
[1778255665980,53.15,80074.64,0.0,-1.0,0.0,0.00031]
[1778255666986,53.15,80074.52,0.0,-1.0,0.0,0.00031]
[1778255671014,53.15,80078.34,0.0,-1.0,0.0,0.00031]
[1778255674051,53.15,80123.53,0.0,-1.0,0.0,0.00034]
[1778255676055,53.15,80130.75,0.0,-1.0,0.0,0.00035]
[1778255677060,53.15,80133.27,0.0,-1.0,0.0,0.00035]
[1778255682096,53.15,80145.49,0.0,-1.0,0.0,0.00036]
[1778255683104,53.15,80151.04,0.0,-1.0,0.0,0.00037]
[1778255684110,53.15,80149.97,0.0,-1.0,0.0,0.00037]
[1778255685120,53.15,80142.83,0.0,-1.0,0.0,0.00036]
[1778255686126,53.15,80139.68,0.0,-1.0,0.0,0.00036]
[1778255688140,53.15,80129.81,0.0,-1.0,0.0,0.00035]
[1778255689147,53.15,80123.96,0.0,-1.0,0.0,0.00034]
[1778255690154,53.15,80124.92,0.0,-1.0,0.0,0.00035]
[1778255695189,53.15,80122.04,0.0,-1.0,0.0,0.00034]
[1778255700226,53.15,80124.65,0.0,-1.0,0.0,0.00035]
[1778255701247,53.15,80130.62,0.0,-1.0,0.0,0.00035]
[1778255703041,53.15,80149.31,0.0,-1.0,0.0,0.00037]
[1778255703265,53.15,80149.66,0.0,-1.0,0.0,0.00037]
[1778255706271,53.15,80155.47,0.0,-1.0,0.0,0.00037]
[1778255711308,53.15,80155.58,0.0,-1.0,0.0,0.00037]
[1778255715335,53.15,80147.72,0.0,-1.0,0.0,0.00037]
[1778255717350,53.15,80139.19,0.0,-1.0,0.0,0.00036]
[1778255719377,53.15,80159.19,0.0,-1.0,0.0,0.00038]
[1778255720380,53.15,80171.45,0.0,-1.0,0.0,0.00039]
[1778255721387,53.15,80175.46,0.0,-1.0,0.0,0.00039]
[1778255723205,53.15,80159.97,0.0,-1.0,0.0,0.00038]
[1778255723401,53.15,80159.97,0.0,-1.0,0.0,0.00038]
[1778255724409,53.15,80149.0,0.0,-1.0,0.0,0.00037]
[1778255729444,53.15,80151.56,0.0,-1.0,0.0,0.00037]
[1778255731457,53.15,80136.17,0.0,-1.0,0.0,0.00035]
[1778255733472,53.15,80131.32,0.0,-1.0,0.0,0.00035]
[1778255738506,53.15,80126.99,0.0,-1.0,0.0,0.00034]
[1778255741528,53.15,80132.12,0.0,-1.0,0.0,0.00035]
[1778255746562,53.15,80127.01,0.0,-1.0,0.0,0.00034]
[1778255751598,53.15,80126.8,0.0,-1.0,0.0,0.00034]
[1778255756634,53.15,80125.55,0.0,-1.0,0.0,0.00034]
[1778255761669,53.15,80125.08,0.0,-1.0,0.0,0.00034]
[1778255764707,53.15,80134.9,0.0,-1.0,0.0,0.00035]
[1778255765709,53.15,80134.89,0.0,-1.0,0.0,0.00035]
[1778255769753,53.15,80140.98,0.0,-1.0,0.0,0.00036]
[1778255774788,53.15,80146.39,0.0,-1.0,0.0,0.00036]
[1778255778816,53.15,80140.82,0.0,-1.0,0.0,0.00036]
[1778255779822,53.15,80134.38,0.0,-1.0,0.0,0.00035]
[1778255781837,53.15,80127.53,0.0,-1.0,0.0,0.00034]
[1778255786872,53.15,80124.72,0.0,-1.0,0.0,0.00034]
[1778255791907,53.15,80135.34,0.0,-1.0,0.0,0.00035]
[1778255792918,53.15,80140.67,0.0,-1.0,0.0,0.00035]
[1778255795935,53.15,80134.2,0.0,-1.0,0.0,0.00035]
[1778255800971,53.15,80135.65,0.0,-1.0,0.0,0.00035]
[1778255802984,53.15,80147.29,0.0,-1.0,0.0,0.00036]
[1778255807012,53.15,80152.87,0.0,-1.0,0.0,0.00036]
[1778255812048,53.15,80152.62,0.0,-1.0,0.0,0.00036]
[1778255817083,53.15,80152.53,0.0,-1.0,0.0,0.00036]
[1778255822119,53.15,80159.68,0.0,-1.0,0.0,0.00037]
[1778255823126,53.15,80166.81,0.0,-1.0,0.0,0.00038]
[1778255824133,53.15,80169.64,0.0,-1.0,0.0,0.00038]
[1778255826166,53.15,80161.2,0.0,-1.0,0.0,0.00037]
[1778255828165,53.15,80157.27,0.0,-1.0,0.0,0.00037]
[1778255830181,53.15,80150.63,0.0,-1.0,0.0,0.00036]
[1778255833205,53.15,80158.84,0.0,-1.0,0.0,0.00037]
[1778255834215,53.15,80161.85,0.0,-1.0,0.0,0.00037]
[1778255836230,53.15,80168.69,0.0,-1.0,0.0,0.00038]
[1778255839248,53.15,80173.07,0.0,-1.0,0.0,0.00038]
[1778255842268,53.15,80174.58,0.0,-1.0,0.0,0.00038]
[1778255847303,53.15,80173.94,0.0,-1.0,0.0,0.00038]
[1778255852338,53.15,80171.71,0.0,-1.0,0.0,0.00038]
[1778255857375,53.15,80176.17,0.0,-1.0,0.0,0.00038]
[1778255862408,53.15,80171.46,0.0,-1.0,0.0,0.00038]
[1778255864196,53.15,80158.53,0.0,-1.0,0.0,0.00036]
[1778255864424,53.15,80158.53,0.0,-1.0,0.0,0.00036]
[1778255866436,53.15,80153.5,0.0,-1.0,0.0,0.00036]
[1778255870464,53.15,80145.96,0.0,-1.0,0.0,0.00035]
[1778255871471,53.15,80139.47,0.0,-1.0,0.0,0.00035]
[1778255872478,53.15,80133.93,0.0,-1.0,0.0,0.00034]
[1778255875500,53.15,80127.21,0.0,-1.0,0.0,0.00034]
[1778255880533,53.15,80125.91,0.0,-1.0,0.0,0.00033]
[1778255885570,53.15,80123.56,0.0,-1.0,0.0,0.00033]
[1778255890604,53.15,80123.72,0.0,-1.0,0.0,0.00033]
[1778255895640,53.15,80122.93,0.0,-1.0,0.0,0.00033]
[1778255900675,53.15,80123.03,0.0,-1.0,0.0,0.00033]
[1778255905710,53.15,80123.25,0.0,-1.0,0.0,0.00033]
[1778255910749,53.15,80126.45,0.0,-1.0,0.0,0.00034]
[1778255912769,53.15,80117.21,0.0,-1.0,0.0,0.00032]
[1778255917804,53.15,80113.66,0.0,-1.0,0.0,0.00032]
[1778255922838,53.15,80114.09,0.0,-1.0,0.0,0.00032]
[1778255927874,53.15,80113.44,0.0,-1.0,0.0,0.00032]
[1778255931904,53.15,80105.69,0.0,-1.0,0.0,0.00031]
[1778255936938,53.15,80106.74,0.0,-1.0,0.0,0.00032]
[1778255941973,53.15,80103.66,0.0,-1.0,0.0,0.00031]
[1778255946001,53.15,80108.7,0.0,-1.0,0.0,0.00032]
[1778255951043,53.15,80108.32,0.0,-1.0,0.0,0.00032]
[1778255956078,53.15,80108.11,0.0,-1.0,0.0,0.00032]
[1778255961113,53.15,80110.01,0.0,-1.0,0.0,0.00032]
[1778255962120,53.15,80116.95,0.0,-1.0,0.0,0.00032]
[1778255967154,53.15,80122.4,0.0,-1.0,0.0,0.00033]
[1778255972190,53.15,80124.58,0.0,-1.0,0.0,0.00033]
[1778255977226,53.15,80122.45,0.0,-1.0,0.0,0.00032]
[1778255981254,53.15,80116.82,0.0,-1.0,0.0,0.00032]
[1778255986288,53.15,80110.21,0.0,-1.0,0.0,0.00031]
[1778255989309,53.15,80108.64,0.0,-1.0,0.0,0.00031]
[1778255990316,53.15,80116.24,0.0,-1.0,0.0,0.00032]
[1778255991327,53.15,80121.53,0.0,-1.0,0.0,0.00032]
[1778255992331,53.15,80127.18,0.0,-1.0,0.0,0.00033]
[1778255993337,53.15,80132.32,0.0,-1.0,0.0,0.00033]
[1778255994344,53.15,80133.37,0.0,-1.0,0.0,0.00033]
[1778255999381,53.15,80130.98,0.0,-1.0,0.0,0.00033]
[1778256002417,53.15,80136.24,0.0,-1.0,0.0,0.00034]
[1778256003411,53.15,80146.16,0.0,-1.0,0.0,0.00034]
[1778256004418,53.15,80153.1,0.0,-1.0,0.0,0.00035]
[1778256005438,53.15,80158.41,0.0,-1.0,0.0,0.00036]
[1778256006440,53.15,80158.41,0.0,-1.0,0.0,0.00036]
[1778256008453,53.15,80151.21,0.0,-1.0,0.0,0.00035]
[1778256011474,53.15,80143.59,0.0,-1.0,0.0,0.00034]
[1778256012481,53.15,80143.32,0.0,-1.0,0.0,0.00034]
[1778256014494,53.15,80151.26,0.0,-1.0,0.0,0.00035]
[1778256015502,53.15,80154.43,0.0,-1.0,0.0,0.00035]
[1778256020537,53.15,80152.42,0.0,-1.0,0.0,0.00035]
[1778256023566,53.15,80147.28,0.0,-1.0,0.0,0.00035]
[1778256028594,53.15,80143.78,0.0,-1.0,0.0,0.00034]
[1778256029600,53.15,80150.44,0.0,-1.0,0.0,0.00035]
[1778256030609,53.15,80153.7,0.0,-1.0,0.0,0.00035]
[1778256031614,53.15,80160.66,0.0,-1.0,0.0,0.00035]
[1778256032627,53.15,80164.38,0.0,-1.0,0.0,0.00036]
[1778256035414,53.15,80164.84,0.0,-1.0,0.0,0.00036]
[1778256040680,53.15,80167.78,0.0,-1.0,0.0,0.00036]
[1778256045485,53.15,80173.02,0.0,-1.0,0.0,0.00036]
[1778256050749,53.15,80170.68,0.0,-1.0,0.0,0.00036]
[1778256055785,53.15,80173.97,0.0,-1.0,0.0,0.00037]
[1778256060819,53.15,80171.86,0.0,-1.0,0.0,0.00036]
[1778256065855,53.15,80161.3,0.0,-1.0,0.0,0.00035]
[1778256070891,53.15,80157.91,0.0,-1.0,0.0,0.00035]
[1778256075928,53.15,80154.4,0.0,-1.0,0.0,0.00035]
[1778256078948,53.15,80148.92,0.0,-1.0,0.0,0.00034]
[1778256079954,53.15,80143.03,0.0,-1.0,0.0,0.00034]
[1778256084989,53.15,80138.74,0.0,-1.0,0.0,0.00033]
[1778256088016,53.15,80133.35,0.0,-1.0,0.0,0.00033]
[1778256090025,53.15,80127.66,0.0,-1.0,0.0,0.00032]
[1778256091031,53.15,80120.97,0.0,-1.0,0.0,0.00032]
[1778256094053,53.15,80114.63,0.0,-1.0,0.0,0.00031]
[1778256095060,53.15,80108.09,0.0,-1.0,0.0,0.00031]
[1778256100096,53.15,80104.02,0.0,-1.0,0.0,0.0003]
[1778256101103,53.15,80098.42,0.0,-1.0,0.0,0.0003]
[1778256106137,53.15,80095.97,0.0,-1.0,0.0,0.0003]
[1778256108151,53.15,80089.61,0.0,-1.0,0.0,0.00029]
[1778256109158,53.15,80083.48,0.0,-1.0,0.0,0.00029]
[1778256111172,53.15,80091.73,0.0,-1.0,0.0,0.00029]
[1778256113186,53.15,80097.25,0.0,-1.0,0.0,0.0003]
[1778256118221,53.15,80097.05,0.0,-1.0,0.0,0.0003]
[1778256120237,53.15,80090.95,0.0,-1.0,0.0,0.00029]
[1778256122250,53.15,80099.26,0.0,-1.0,0.0,0.0003]
[1778256125270,53.15,80091.18,0.0,-1.0,0.0,0.00029]
[1778256129298,53.15,80078.78,0.0,-1.0,0.0,0.00028]
[1778256131316,53.15,80069.07,0.0,-1.0,0.0,0.00028]
[1778256134337,53.15,80064.0,0.0,-1.0,0.0,0.00027]
[1778256137358,53.15,80058.85,0.0,-1.0,0.0,0.00027]
[1778256141386,53.15,80053.51,0.0,-1.0,0.0,0.00027]
[1778256144408,53.15,80044.78,0.0,-1.0,0.0,0.00026]
[1778256149444,53.15,80046.62,0.0,-1.0,0.0,0.00026]
[1778256150449,53.15,80040.94,0.0,-1.0,0.0,0.00026]
[1778256155484,53.15,80022.97,0.0,-1.0,0.0,0.00024]
[1778256159512,53.15,80015.76,0.0,-1.0,0.0,0.00024]
[1778256164548,53.15,80004.31,0.0,-1.0,0.0,0.00023]
[1778256165554,53.15,79998.64,0.0,-1.0,0.0,0.00023]
[1778256166560,53.15,79996.95,0.0,-1.0,0.0,0.00023]
[1778256169582,53.15,79993.02,0.0,-1.0,0.0,0.00022]
[1778256171597,53.15,80000.69,0.0,-1.0,0.0,0.00023]
[1778256172606,53.15,80009.74,0.0,-1.0,0.0,0.00023]
[1778256173610,53.15,80017.37,0.0,-1.0,0.0,0.00024]
[1778256174617,53.15,80020.44,0.0,-1.0,0.0,0.00024]
[1778256177641,53.15,80029.19,0.0,-1.0,0.0,0.00025]
[1778256178647,53.15,80032.32,0.0,-1.0,0.0,0.00025]
[1778256180660,53.15,80030.51,0.0,-1.0,0.0,0.00025]
[1778256182674,53.15,80026.0,0.0,-1.0,0.0,0.00024]
[1778256184693,53.15,80019.7,0.0,-1.0,0.0,0.00024]
[1778256186702,53.15,80012.78,0.0,-1.0,0.0,0.00024]
[1778256188723,53.15,80008.65,0.0,-1.0,0.0,0.00023]
[1778256193753,53.15,80006.33,0.0,-1.0,0.0,0.00023]
[1778256194760,53.15,79995.74,0.0,-1.0,0.0,0.00023]
[1778256196550,53.15,79988.66,0.0,-1.0,0.0,0.00022]
[1778256198788,53.15,79985.48,0.0,-1.0,0.0,0.00022]
[1778256203823,53.15,79993.18,0.0,-1.0,0.0,0.00022]
[1778256206622,53.15,79997.1,0.0,-1.0,0.0,0.00023]
[1778256208861,53.15,79989.85,0.0,-1.0,0.0,0.00022]
[1778256209868,53.15,79984.49,0.0,-1.0,0.0,0.00022]
[1778256210875,53.15,79976.87,0.0,-1.0,0.0,0.00022]
[1778256211884,53.15,79973.2,0.0,-1.0,0.0,0.00021]
[1778256216918,53.15,79970.81,0.0,-1.0,0.0,0.00021]
[1778256221954,53.15,79966.55,0.0,-1.0,0.0,0.00021]
[1778256226987,53.15,79969.93,0.0,-1.0,0.0,0.00021]
[1778256231016,53.15,79975.07,0.0,-1.0,0.0,0.00021]
[1778256232024,53.15,79985.37,0.0,-1.0,0.0,0.00022]
[1778256237058,53.15,79983.95,0.0,-1.0,0.0,0.00022]
[1778256241087,53.15,79990.14,0.0,-1.0,0.0,0.00022]
[1778256246122,53.15,79990.28,0.0,-1.0,0.0,0.00022]
[1778256251158,53.15,79986.64,0.0,-1.0,0.0,0.00022]
[1778256256201,53.15,79974.79,0.0,-1.0,0.0,0.00021]
[1778256261227,53.15,79970.78,0.0,-1.0,0.0,0.00021]
[1778256266263,53.15,79968.35,0.0,-1.0,0.0,0.00021]
[1778256271298,53.15,79967.85,0.0,-1.0,0.0,0.0002]
[1778256276333,53.15,79967.47,0.0,-1.0,0.0,0.0002]
[1778256278346,53.15,79976.0,0.0,-1.0,0.0,0.00021]
[1778256283381,53.15,79979.44,0.0,-1.0,0.0,0.00021]
[1778256288416,53.15,79976.17,0.0,-1.0,0.0,0.00021]
[1778256293452,53.15,79977.2,0.0,-1.0,0.0,0.00021]
[1778256298486,53.15,79973.64,0.0,-1.0,0.0,0.00021]
[1778256303524,53.15,79975.05,0.0,-1.0,0.0,0.00021]
[1778256304528,53.15,79984.61,0.0,-1.0,0.0,0.00021]
[1778256305535,53.15,79995.4,0.0,-1.0,0.0,0.00022]
[1778256310573,53.15,79999.3,0.0,-1.0,0.0,0.00022]
[1778256313591,53.15,80004.72,0.0,-1.0,0.0,0.00023]
[1778256318626,53.15,80002.71,0.0,-1.0,0.0,0.00022]
[1778256321646,53.15,79997.65,0.0,-1.0,0.0,0.00022]
[1778256325678,53.15,79992.6,0.0,-1.0,0.0,0.00022]
[1778256327689,53.15,79997.64,0.0,-1.0,0.0,0.00022]
[1778256332724,53.15,79999.29,0.0,-1.0,0.0,0.00022]
[1778256335745,53.15,80005.71,0.0,-1.0,0.0,0.00022]
[1778256340784,53.15,80000.13,0.0,-1.0,0.0,0.00022]
[1778256342796,53.15,79995.03,0.0,-1.0,0.0,0.00022]
[1778256344810,53.15,79980.44,0.0,-1.0,0.0,0.00021]
[1778256345818,53.15,79979.53,0.0,-1.0,0.0,0.00021]
[1778256350853,53.15,79984.64,0.0,-1.0,0.0,0.00021]
[1778256356903,53.15,80017.03,0.0,-1.0,0.0,0.00023]
[1778256357915,53.15,80053.7,0.0,-1.0,0.0,0.00025]
[1778256358910,53.15,80060.22,0.0,-1.0,0.0,0.00026]
[1778256359917,53.15,80049.44,0.0,-1.0,0.0,0.00025]
[1778256360923,53.15,80047.19,0.0,-1.0,0.0,0.00025]
[1778256362944,53.15,80035.69,0.0,-1.0,0.0,0.00024]
[1778256363950,53.15,80032.09,0.0,-1.0,0.0,0.00024]
[1778256367783,53.15,80027.09,0.0,-1.0,0.0,0.00024]
[1778256368996,53.15,80027.55,0.0,-1.0,0.0,0.00024]
[1778256374030,53.15,80022.9,0.0,-1.0,0.0,0.00023]
[1778256379065,53.15,80022.21,0.0,-1.0,0.0,0.00023]
[1778256381078,53.15,80014.25,0.0,-1.0,0.0,0.00023]
[1778256382085,53.15,80009.38,0.0,-1.0,0.0,0.00023]
[1778256383092,53.15,80009.49,0.0,-1.0,0.0,0.00023]
[1778256386115,53.15,80015.64,0.0,-1.0,0.0,0.00023]
[1778256387922,53.15,80008.37,0.0,-1.0,0.0,0.00023]
[1778256389134,53.15,80008.58,0.0,-1.0,0.0,0.00023]
[1778256394175,53.15,80012.26,0.0,-1.0,0.0,0.00022]
[1778256395185,53.15,80022.19,0.0,-1.0,0.0,0.00023]
[1778256396205,53.15,80027.07,0.0,-1.0,0.0,0.00023]
[1778256397196,53.15,80026.71,0.0,-1.0,0.0,0.00023]
[1778256398208,53.15,80032.88,0.0,-1.0,0.0,0.00024]
[1778256399211,53.15,80037.39,0.0,-1.0,0.0,0.00024]
[1778256400219,53.15,80043.75,0.0,-1.0,0.0,0.00024]
[1778256401225,53.15,80044.02,0.0,-1.0,0.0,0.00024]
[1778256406261,53.15,80039.37,0.0,-1.0,0.0,0.00024]
[1778256411298,53.15,80040.38,0.0,-1.0,0.0,0.00024]
[1778256416334,53.15,80038.15,0.0,-1.0,0.0,0.00024]
[1778256421369,53.15,80035.0,0.0,-1.0,0.0,0.00024]
[1778256422375,53.15,80042.99,0.0,-1.0,0.0,0.00024]
[1778256423383,53.15,80045.91,0.0,-1.0,0.0,0.00025]
[1778256426404,53.15,80046.73,0.0,-1.0,0.0,0.00025]
[1778256430436,53.15,80039.58,0.0,-1.0,0.0,0.00024]
[1778256432451,53.15,80030.89,0.0,-1.0,0.0,0.00024]
[1778256433457,53.15,80026.24,0.0,-1.0,0.0,0.00023]
[1778256434465,53.15,80025.25,0.0,-1.0,0.0,0.00023]
[1778256436489,53.15,80018.73,0.0,-1.0,0.0,0.00023]
[1778256438494,53.15,80018.1,0.0,-1.0,0.0,0.00023]
[1778256441514,53.15,80007.78,0.0,-1.0,0.0,0.00022]
[1778256442521,53.15,80005.53,0.0,-1.0,0.0,0.00022]
[1778256446551,53.15,79998.55,0.0,-1.0,0.0,0.00022]
[1778256448563,53.15,79987.38,0.0,-1.0,0.0,0.00021]
[1778256449570,53.15,79987.06,0.0,-1.0,0.0,0.00021]
[1778256454606,53.15,79989.58,0.0,-1.0,0.0,0.00021]
[1778256458634,53.15,79982.95,0.0,-1.0,0.0,0.00021]
[1778256462670,53.15,79976.08,0.0,-1.0,0.0,0.0002]
[1778256464677,53.15,79968.59,0.0,-1.0,0.0,0.0002]
[1778256465682,53.15,79966.38,0.0,-1.0,0.0,0.0002]
[1778256470726,53.15,79969.33,0.0,-1.0,0.0,0.0002]
[1778256473742,53.15,79975.4,0.0,-1.0,0.0,0.0002]
[1778256475756,53.15,79983.53,0.0,-1.0,0.0,0.00021]
[1778256477770,53.15,79983.51,0.0,-1.0,0.0,0.00021]
[1778256482806,53.15,79986.03,0.0,-1.0,0.0,0.00021]
[1778256487842,53.15,79990.47,0.0,-1.0,0.0,0.00021]
[1778256492880,53.15,79982.85,0.0,-1.0,0.0,0.00021]
[1778256494890,53.15,79977.38,0.0,-1.0,0.0,0.0002]
[1778256499926,53.15,79982.21,0.0,-1.0,0.0,0.00021]
[1778256501939,53.15,79991.06,0.0,-1.0,0.0,0.00021]
[1778256504960,53.15,79985.24,0.0,-1.0,0.0,0.00021]
[1778256509996,53.15,79984.78,0.0,-1.0,0.0,0.00021]
[1778256515031,53.15,79977.26,0.0,-1.0,0.0,0.0002]
[1778256516060,53.15,79976.48,0.0,-1.0,0.0,0.0002]
[1778256521083,53.15,79982.31,0.0,-1.0,0.0,0.0002]
[1778256525112,53.15,79976.69,0.0,-1.0,0.0,0.0002]
[1778256530146,53.15,79981.34,0.0,-1.0,0.0,0.0002]
[1778256535181,53.15,79975.59,0.0,-1.0,0.0,0.0002]
[1778256536187,53.15,79968.69,0.0,-1.0,0.0,0.0002]
[1778256537194,53.15,79969.25,0.0,-1.0,0.0,0.0002]
[1778256542230,53.15,79971.48,0.0,-1.0,0.0,0.0002]
[1778256544244,53.15,79973.21,0.0,-1.0,0.0,0.0002]
[1778256546258,53.15,79968.15,0.0,-1.0,0.0,0.0002]
[1778256551293,53.15,79965.98,0.0,-1.0,0.0,0.00019]
[1778256556327,53.15,79966.4,0.0,-1.0,0.0,0.00019]
[1778256561363,53.15,79964.95,0.0,-1.0,0.0,0.00019]
[1778256566398,53.15,79969.63,0.0,-1.0,0.0,0.0002]
[1778256571433,53.15,79969.6,0.0,-1.0,0.0,0.00019]
[1778256576468,53.15,79971.83,0.0,-1.0,0.0,0.00019]
[1778256580609,53.15,79963.68,0.0,-1.0,0.0,0.00019]
[1778256581611,53.15,79962.82,0.0,-1.0,0.0,0.00019]
[1778256586645,53.15,79962.55,0.0,-1.0,0.0,0.00019]
[1778256591679,53.15,79964.6,0.0,-1.0,0.0,0.00019]
[1778256596713,53.15,79965.4,0.0,-1.0,0.0,0.00019]
[1778256601749,53.15,79963.56,0.0,-1.0,0.0,0.00019]
[1778256606784,53.15,79969.69,0.0,-1.0,0.0,0.00019]
[1778256612830,53.15,79969.46,0.0,-1.0,0.0,0.00019]
[1778256617860,53.15,79969.26,0.0,-1.0,0.0,0.00019]
[1778256621889,53.15,79977.68,0.0,-1.0,0.0,0.0002]
[1778256622896,53.15,79981.9,0.0,-1.0,0.0,0.0002]
[1778256623903,53.15,79987.43,0.0,-1.0,0.0,0.0002]
[1778256624910,53.15,79992.48,0.0,-1.0,0.0,0.00021]
[1778256625917,53.15,79994.21,0.0,-1.0,0.0,0.00021]
[1778256630953,53.15,80002.81,0.0,-1.0,0.0,0.00021]
[1778256631960,53.15,80010.1,0.0,-1.0,0.0,0.00021]
[1778256632967,53.15,80008.99,0.0,-1.0,0.0,0.00021]
[1778256636995,53.15,80003.86,0.0,-1.0,0.0,0.00021]
[1778256638002,53.15,79997.46,0.0,-1.0,0.0,0.00021]
[1778256639010,53.15,79996.48,0.0,-1.0,0.0,0.00021]
[1778256644049,53.15,79993.13,0.0,-1.0,0.0,0.0002]
[1778256649081,53.15,79994.4,0.0,-1.0,0.0,0.0002]
[1778256655128,53.15,79991.29,0.0,-1.0,0.0,0.0002]
[1778256659153,53.15,79983.27,0.0,-1.0,0.0,0.0002]
[1778256660162,53.15,79977.96,0.0,-1.0,0.0,0.0002]
[1778256661171,53.15,79971.67,0.0,-1.0,0.0,0.00019]
[1778256662176,53.15,79970.79,0.0,-1.0,0.0,0.00019]
[1778256667212,53.15,79970.7,0.0,-1.0,0.0,0.00019]
[1778256670233,53.15,79963.17,0.0,-1.0,0.0,0.00019]
[1778256671241,53.15,79960.07,0.0,-1.0,0.0,0.00019]
[1778256674265,53.15,79949.67,0.0,-1.0,0.0,0.00018]
[1778256675269,53.15,79946.92,0.0,-1.0,0.0,0.00018]
[1778256680301,53.15,79946.87,0.0,-1.0,0.0,0.00018]
[1778256684331,53.15,79951.87,0.0,-1.0,0.0,0.00018]
[1778256686345,53.15,79957.68,0.0,-1.0,0.0,0.00019]
[1778256691069,53.15,79966.68,0.0,-1.0,0.0,0.00019]
[1778256693394,53.15,79976.12,0.0,-1.0,0.0,0.00019]
[1778256694401,53.15,79977.38,0.0,-1.0,0.0,0.00019]
[1778256699436,53.15,79978.59,0.0,-1.0,0.0,0.00019]
[1778256701139,53.15,79986.57,0.0,-1.0,0.0,0.0002]
[1778256701450,53.15,79986.57,0.0,-1.0,0.0,0.0002]
[1778256704471,53.15,79991.55,0.0,-1.0,0.0,0.0002]
[1778256706488,53.15,79999.03,0.0,-1.0,0.0,0.0002]
[1778256711525,53.15,79997.23,0.0,-1.0,0.0,0.0002]
[1778256716560,53.15,79990.88,0.0,-1.0,0.0,0.0002]
[1778256721596,53.15,79989.45,0.0,-1.0,0.0,0.0002]
[1778256726633,53.15,79989.67,0.0,-1.0,0.0,0.0002]
[1778256729652,53.15,79998.17,0.0,-1.0,0.0,0.0002]
[1778256731350,53.15,80000.37,0.0,-1.0,0.0,0.0002]
[1778256734687,53.15,79987.73,0.0,-1.0,0.0,0.0002]
[1778256735694,53.15,79977.21,0.0,-1.0,0.0,0.00019]
[1778256736716,53.15,79970.99,0.0,-1.0,0.0,0.00019]
[1778256737707,53.15,79973.13,0.0,-1.0,0.0,0.00019]
[1778256738715,53.15,79978.87,0.0,-1.0,0.0,0.00019]
[1778256739723,53.15,79982.82,0.0,-1.0,0.0,0.0002]
[1778256741737,53.15,79989.12,0.0,-1.0,0.0,0.0002]
[1778256746772,53.15,79990.46,0.0,-1.0,0.0,0.0002]
[1778256751807,53.15,79989.96,0.0,-1.0,0.0,0.0002]
[1778256756850,53.15,79989.85,0.0,-1.0,0.0,0.0002]
[1778256761877,53.15,79985.69,0.0,-1.0,0.0,0.00019]
[1778256766949,53.15,79990.16,0.0,-1.0,0.0,0.0002]
[1778256772955,53.15,79993.16,0.0,-1.0,0.0,0.0002]
[1778256775978,53.15,79988.0,0.0,-1.0,0.0,0.0002]
[1778256781012,53.15,79979.66,0.0,-1.0,0.0,0.00019]
[1778256782019,53.15,79975.59,0.0,-1.0,0.0,0.00019]
[1778256785041,53.15,79971.18,0.0,-1.0,0.0,0.00019]
[1778256786047,53.15,79963.26,0.0,-1.0,0.0,0.00018]
[1778256787054,53.15,79961.63,0.0,-1.0,0.0,0.00018]
[1778256791083,53.15,79956.89,0.0,-1.0,0.0,0.00018]
[1778256796118,53.15,79955.85,0.0,-1.0,0.0,0.00018]
[1778256800146,53.15,79961.46,0.0,-1.0,0.0,0.00018]
[1778256803172,53.15,79967.61,0.0,-1.0,0.0,0.00019]
[1778256808204,53.15,79967.43,0.0,-1.0,0.0,0.00019]
[1778256812231,53.15,79961.98,0.0,-1.0,0.0,0.00018]
[1778256817265,53.15,79960.01,0.0,-1.0,0.0,0.00018]
[1778256822301,53.15,79961.33,0.0,-1.0,0.0,0.00018]
[1778256824316,53.15,79955.88,0.0,-1.0,0.0,0.00018]
[1778256827335,53.15,79961.86,0.0,-1.0,0.0,0.00018]
[1778256832370,53.15,79959.15,0.0,-1.0,0.0,0.00018]
[1778256837405,53.15,79954.82,0.0,-1.0,0.0,0.00018]
[1778256842441,53.15,79952.53,0.0,-1.0,0.0,0.00018]
[1778256847475,53.15,79951.11,0.0,-1.0,0.0,0.00018]
[1778256852510,53.15,79949.51,0.0,-1.0,0.0,0.00017]
[1778256854523,53.15,79943.66,0.0,-1.0,0.0,0.00017]
[1778256859559,53.15,79942.92,0.0,-1.0,0.0,0.00017]
[1778256864594,53.15,79948.33,0.0,-1.0,0.0,0.00017]
[1778256867615,53.15,79953.65,0.0,-1.0,0.0,0.00018]
[1778256868622,53.15,79959.65,0.0,-1.0,0.0,0.00018]
[1778256869629,53.15,79959.62,0.0,-1.0,0.0,0.00018]
[1778256872650,53.15,79959.86,0.0,-1.0,0.0,0.00018]
[1778256875672,53.15,79957.53,0.0,-1.0,0.0,0.00018]
[1778256878692,53.15,79954.32,0.0,-1.0,0.0,0.00017]
[1778256883730,53.15,79953.94,0.0,-1.0,0.0,0.00017]
[1778256888765,53.15,79955.49,0.0,-1.0,0.0,0.00018]
[1778256893801,53.15,79956.2,0.0,-1.0,0.0,0.00018]
[1778256898835,53.15,79950.46,0.0,-1.0,0.0,0.00017]
[1778256901539,53.15,79945.46,0.0,-1.0,0.0,0.00017]
[1778256906892,53.15,79942.36,0.0,-1.0,0.0,0.00017]
[1778256911932,53.15,79941.23,0.0,-1.0,0.0,0.00017]
[1778256916966,53.15,79940.12,0.0,-1.0,0.0,0.00017]
[1778256922000,53.15,79938.91,0.0,-1.0,0.0,0.00017]
[1778256928044,53.15,79941.81,0.0,-1.0,0.0,0.00017]
[1778256931065,53.15,79947.5,0.0,-1.0,0.0,0.00017]
[1778256933079,53.15,79949.44,0.0,-1.0,0.0,0.00017]
[1778256938114,53.15,79951.31,0.0,-1.0,0.0,0.00017]
[1778256943149,53.15,79951.7,0.0,-1.0,0.0,0.00017]
[1778256948184,53.15,79954.35,0.0,-1.0,0.0,0.00017]
[1778256953218,53.15,79953.92,0.0,-1.0,0.0,0.00017]
[1778256958254,53.15,79953.07,0.0,-1.0,0.0,0.00017]
[1778256963289,53.15,79945.72,0.0,-1.0,0.0,0.00017]
[1778256965303,53.15,79944.59,0.0,-1.0,0.0,0.00017]
[1778256970339,53.15,79945.54,0.0,-1.0,0.0,0.00017]
[1778256975374,53.15,79942.84,0.0,-1.0,0.0,0.00017]
[1778256980408,53.15,79939.52,0.0,-1.0,0.0,0.00017]
[1778256985443,53.15,79937.82,0.0,-1.0,0.0,0.00017]
[1778256990479,53.15,79935.92,0.0,-1.0,0.0,0.00016]
[1778256995514,53.15,79934.86,0.0,-1.0,0.0,0.00016]
[1778257000549,53.15,79932.76,0.0,-1.0,0.0,0.00016]
[1778257003570,53.15,79923.32,0.0,-1.0,0.0,0.00016]
[1778257004577,53.15,79915.32,0.0,-1.0,0.0,0.00015]
[1778257005586,53.15,79901.4,0.0,-1.0,0.0,0.00015]
[1778257006591,53.15,79898.25,0.0,-1.0,0.0,0.00015]
[1778257011626,53.15,79895.07,0.0,-1.0,0.0,0.00015]
[1778257012633,53.15,79902.0,0.0,-1.0,0.0,0.00015]
[1778257013641,53.15,79905.46,0.0,-1.0,0.0,0.00015]
[1778257018677,53.15,79907.01,0.0,-1.0,0.0,0.00015]
[1778257020689,53.15,79914.4,0.0,-1.0,0.0,0.00015]
[1778257022703,53.15,79917.7,0.0,-1.0,0.0,0.00015]
[1778257027739,53.15,79920.85,0.0,-1.0,0.0,0.00016]
[1778257032773,53.15,79919.93,0.0,-1.0,0.0,0.00016]
[1778257035796,53.15,79924.69,0.0,-1.0,0.0,0.00016]
[1778257041517,53.15,79929.33,0.0,-1.0,0.0,0.00016]
[1778257045866,53.15,79933.65,0.0,-1.0,0.0,0.00016]
[1778257051588,53.15,79932.78,0.0,-1.0,0.0,0.00016]
[1778257056943,53.15,79933.67,0.0,-1.0,0.0,0.00016]
[1778257061979,53.15,79933.51,0.0,-1.0,0.0,0.00016]
[1778257063995,53.15,79946.4,0.0,-1.0,0.0,0.00016]
[1778257065002,53.15,79960.02,0.0,-1.0,0.0,0.00017]
[1778257066009,53.15,79960.78,0.0,-1.0,0.0,0.00017]
[1778257070043,53.15,79972.42,0.0,-1.0,0.0,0.00018]
[1778257071730,53.15,79974.14,0.0,-1.0,0.0,0.00018]
[1778257074077,53.15,79982.01,0.0,-1.0,0.0,0.00018]
[1778257075084,53.15,79980.86,0.0,-1.0,0.0,0.00018]
[1778257080122,53.15,79985.18,0.0,-1.0,0.0,0.00018]
[1778257085154,53.15,79983.72,0.0,-1.0,0.0,0.00018]
[1778257089182,53.15,79976.45,0.0,-1.0,0.0,0.00018]
[1778257090189,53.15,79975.6,0.0,-1.0,0.0,0.00018]
[1778257094217,53.15,79967.2,0.0,-1.0,0.0,0.00017]
[1778257095224,53.15,79964.02,0.0,-1.0,0.0,0.00017]
[1778257098245,53.15,79958.29,0.0,-1.0,0.0,0.00017]
[1778257100259,53.15,79955.35,0.0,-1.0,0.0,0.00017]
[1778257106302,53.15,79955.84,0.0,-1.0,0.0,0.00017]
[1778257111336,53.15,79955.93,0.0,-1.0,0.0,0.00017]
[1778257116373,53.15,79956.44,0.0,-1.0,0.0,0.00017]
[1778257121406,53.15,79957.14,0.0,-1.0,0.0,0.00017]
[1778257126442,53.15,79956.03,0.0,-1.0,0.0,0.00017]
[1778257131477,53.15,79955.31,0.0,-1.0,0.0,0.00017]
[1778257136512,53.15,79954.64,0.0,-1.0,0.0,0.00017]
[1778257141550,53.15,79955.52,0.0,-1.0,0.0,0.00017]
[1778257146581,53.15,79955.83,0.0,-1.0,0.0,0.00017]
[1778257152624,53.15,79955.69,0.0,-1.0,0.0,0.00017]
[1778257157659,53.15,79955.18,0.0,-1.0,0.0,0.00017]
[1778257162694,53.15,79955.56,0.0,-1.0,0.0,0.00017]
[1778257167730,53.15,79955.29,0.0,-1.0,0.0,0.00017]
[1778257169743,53.15,79949.22,0.0,-1.0,0.0,0.00016]
[1778257174779,53.15,79949.75,0.0,-1.0,0.0,0.00016]
[1778257176793,53.15,79942.85,0.0,-1.0,0.0,0.00016]
[1778257177799,53.15,79937.46,0.0,-1.0,0.0,0.00016]
[1778257178806,53.15,79934.7,0.0,-1.0,0.0,0.00016]
[1778257183842,53.15,79933.87,0.0,-1.0,0.0,0.00016]
[1778257188878,53.15,79936.25,0.0,-1.0,0.0,0.00016]
[1778257193912,53.15,79936.46,0.0,-1.0,0.0,0.00016]
[1778257198945,53.15,79936.49,0.0,-1.0,0.0,0.00016]
[1778257202976,53.15,79948.29,0.0,-1.0,0.0,0.00016]
[1778257203983,53.15,79949.09,0.0,-1.0,0.0,0.00016]
[1778257207005,53.15,79941.72,0.0,-1.0,0.0,0.00016]
[1778257209018,53.15,79944.97,0.0,-1.0,0.0,0.00016]
[1778257210713,53.15,79952.73,0.0,-1.0,0.0,0.00016]
[1778257215061,53.15,79960.76,0.0,-1.0,0.0,0.00017]
[1778257216068,53.15,79964.62,0.0,-1.0,0.0,0.00017]
[1778257218082,53.15,79969.56,0.0,-1.0,0.0,0.00017]
[1778257220782,53.15,79963.21,0.0,-1.0,0.0,0.00017]
[1778257226137,53.15,79963.1,0.0,-1.0,0.0,0.00017]
[1778257229159,53.15,79945.51,0.0,-1.0,0.0,0.00016]
[1778257230853,53.15,79940.02,0.0,-1.0,0.0,0.00016]
[1778257236215,53.15,79941.19,0.0,-1.0,0.0,0.00016]
[1778257241245,53.15,79938.59,0.0,-1.0,0.0,0.00016]
[1778257246286,53.15,79936.78,0.0,-1.0,0.0,0.00015]
[1778257247287,53.15,79930.58,0.0,-1.0,0.0,0.00015]
[1778257248295,53.15,79930.61,0.0,-1.0,0.0,0.00015]
[1778257254337,53.15,79927.58,0.0,-1.0,0.0,0.00015]
[1778257257357,53.15,79936.62,0.0,-1.0,0.0,0.00015]
[1778257262397,53.15,79935.88,0.0,-1.0,0.0,0.00015]
[1778257267429,53.15,79936.02,0.0,-1.0,0.0,0.00015]
[1778257272463,53.15,79935.81,0.0,-1.0,0.0,0.00015]
[1778257275484,53.15,79919.76,0.0,-1.0,0.0,0.00015]
[1778257276491,53.15,79913.33,0.0,-1.0,0.0,0.00015]
[1778257278505,53.15,79913.31,0.0,-1.0,0.0,0.00015]
[1778257283540,53.15,79912.27,0.0,-1.0,0.0,0.00014]
[1778257285555,53.15,79914.64,0.0,-1.0,0.0,0.00015]
[1778257290589,53.15,79913.05,0.0,-1.0,0.0,0.00015]
[1778257295624,53.15,79914.22,0.0,-1.0,0.0,0.00014]
[1778257300697,53.15,79922.9,0.0,-1.0,0.0,0.00015]
[1778257301669,53.15,79926.9,0.0,-1.0,0.0,0.00015]
[1778257306701,53.15,79927.88,0.0,-1.0,0.0,0.00015]
[1778257311736,53.15,79931.82,0.0,-1.0,0.0,0.00015]
[1778257316771,53.15,79932.46,0.0,-1.0,0.0,0.00015]
[1778257321807,53.15,79932.81,0.0,-1.0,0.0,0.00015]
[1778257326849,53.15,79935.89,0.0,-1.0,0.0,0.00015]
[1778257331877,53.15,79939.07,0.0,-1.0,0.0,0.00015]
[1778257333894,53.15,79947.07,0.0,-1.0,0.0,0.00016]
[1778257334898,53.15,79952.05,0.0,-1.0,0.0,0.00016]
[1778257335906,53.15,79953.98,0.0,-1.0,0.0,0.00016]
[1778257337919,53.15,79959.95,0.0,-1.0,0.0,0.00016]
[1778257340940,53.15,79969.97,0.0,-1.0,0.0,0.00017]
[1778257341947,53.15,79968.07,0.0,-1.0,0.0,0.00017]
[1778257346982,53.15,79967.6,0.0,-1.0,0.0,0.00017]
[1778257348996,53.15,79960.47,0.0,-1.0,0.0,0.00016]
[1778257351010,53.15,79956.24,0.0,-1.0,0.0,0.00016]
[1778257354032,53.15,79961.91,0.0,-1.0,0.0,0.00016]
[1778257355039,53.15,79959.29,0.0,-1.0,0.0,0.00016]
[1778257357056,53.15,79954.31,0.0,-1.0,0.0,0.00016]
[1778257362088,53.15,79957.04,0.0,-1.0,0.0,0.00016]
[1778257367124,53.15,79959.44,0.0,-1.0,0.0,0.00016]
[1778257372158,53.15,79956.49,0.0,-1.0,0.0,0.00016]
[1778257377193,53.15,79955.88,0.0,-1.0,0.0,0.00016]
[1778257382229,53.15,79955.72,0.0,-1.0,0.0,0.00016]
[1778257387263,53.15,79956.47,0.0,-1.0,0.0,0.00016]
[1778257392299,53.15,79956.28,0.0,-1.0,0.0,0.00016]
[1778257397334,53.15,79955.92,0.0,-1.0,0.0,0.00016]
[1778257399348,53.15,79950.54,0.0,-1.0,0.0,0.00016]
[1778257401053,53.15,79947.71,0.0,-1.0,0.0,0.00016]
[1778257403376,53.15,79941.97,0.0,-1.0,0.0,0.00015]
[1778257405391,53.15,79935.71,0.0,-1.0,0.0,0.00015]
[1778257407407,53.15,79928.21,0.0,-1.0,0.0,0.00015]
[1778257409419,53.15,79923.84,0.0,-1.0,0.0,0.00015]
[1778257412440,53.15,79917.19,0.0,-1.0,0.0,0.00014]
[1778257417478,53.15,79917.61,0.0,-1.0,0.0,0.00014]
[1778257422512,53.15,79916.65,0.0,-1.0,0.0,0.00014]
[1778257427547,53.15,79915.56,0.0,-1.0,0.0,0.00014]
[1778257432582,53.15,79918.86,0.0,-1.0,0.0,0.00014]
[1778257437617,53.15,79919.89,0.0,-1.0,0.0,0.00014]
[1778257442652,53.15,79921.31,0.0,-1.0,0.0,0.00014]
[1778257444666,53.15,79926.28,0.0,-1.0,0.0,0.00014]
[1778257449702,53.15,79930.04,0.0,-1.0,0.0,0.00015]
[1778257451716,53.15,79930.49,0.0,-1.0,0.0,0.00015]
[1778257456751,53.15,79926.61,0.0,-1.0,0.0,0.00014]
[1778257461787,53.15,79926.5,0.0,-1.0,0.0,0.00014]
[1778257466821,53.15,79926.99,0.0,-1.0,0.0,0.00015]
[1778257468838,53.15,79932.36,0.0,-1.0,0.0,0.00015]
[1778257469842,53.15,79934.11,0.0,-1.0,0.0,0.00015]
[1778257470849,53.15,79937.14,0.0,-1.0,0.0,0.00015]
[1778257475884,53.15,79940.11,0.0,-1.0,0.0,0.00015]
[1778257480919,53.15,79940.84,0.0,-1.0,0.0,0.00015]
[1778257485956,53.15,79945.65,0.0,-1.0,0.0,0.00015]
[1778257486963,53.15,79951.04,0.0,-1.0,0.0,0.00015]
[1778257487970,53.15,79951.96,0.0,-1.0,0.0,0.00015]
[1778257493005,53.15,79951.38,0.0,-1.0,0.0,0.00015]
[1778257498040,53.15,79953.79,0.0,-1.0,0.0,0.00015]
[1778257503075,53.15,79954.18,0.0,-1.0,0.0,0.00015]
[1778257508110,53.15,79956.35,0.0,-1.0,0.0,0.00015]
[1778257513146,53.15,79957.33,0.0,-1.0,0.0,0.00016]
[1778257518181,53.15,79956.9,0.0,-1.0,0.0,0.00016]
[1778257523217,53.15,79959.94,0.0,-1.0,0.0,0.00016]
[1778257525231,53.15,79969.62,0.0,-1.0,0.0,0.00016]
[1778257526933,53.15,79969.15,0.0,-1.0,0.0,0.00016]
[1778257528262,53.15,79980.51,0.0,-1.0,0.0,0.00017]
[1778257529258,53.15,79980.85,0.0,-1.0,0.0,0.00017]
[1778257530266,53.15,79991.61,0.0,-1.0,0.0,0.00017]
[1778257531273,53.15,79996.38,0.0,-1.0,0.0,0.00017]
[1778257532280,53.15,79995.89,0.0,-1.0,0.0,0.00017]
[1778257534295,53.15,80018.21,0.0,-1.0,0.0,0.00018]
[1778257535302,53.15,80029.72,0.0,-1.0,0.0,0.00019]
[1778257537008,53.15,80031.51,0.0,-1.0,0.0,0.00019]
[1778257542351,53.15,80031.3,0.0,-1.0,0.0,0.00019]
[1778257544364,53.15,80022.98,0.0,-1.0,0.0,0.00018]
[1778257545371,53.15,80017.41,0.0,-1.0,0.0,0.00018]
[1778257547079,53.15,80017.72,0.0,-1.0,0.0,0.00018]
[1778257551413,53.15,80012.2,0.0,-1.0,0.0,0.00018]
[1778257554439,53.15,79997.91,0.0,-1.0,0.0,0.00017]
[1778257555442,53.15,79988.45,0.0,-1.0,0.0,0.00017]
[1778257557150,53.15,79983.19,0.0,-1.0,0.0,0.00016]
[1778257559470,53.15,79973.58,0.0,-1.0,0.0,0.00016]
[1778257560478,53.15,79971.19,0.0,-1.0,0.0,0.00016]
[1778257565512,53.15,79973.7,0.0,-1.0,0.0,0.00016]
[1778257570558,53.15,79976.11,0.0,-1.0,0.0,0.00016]
[1778257573578,53.15,79971.11,0.0,-1.0,0.0,0.00016]
[1778257578612,53.15,79970.48,0.0,-1.0,0.0,0.00016]
[1778257581633,53.15,79975.52,0.0,-1.0,0.0,0.00016]
[1778257583647,53.15,79981.35,0.0,-1.0,0.0,0.00016]
[1778257585661,53.15,79986.33,0.0,-1.0,0.0,0.00017]
[1778257590696,53.15,79983.3,0.0,-1.0,0.0,0.00016]
[1778257595731,53.15,79985.13,0.0,-1.0,0.0,0.00016]
[1778257600766,53.15,79989.09,0.0,-1.0,0.0,0.00016]
[1778257605801,53.15,79993.56,0.0,-1.0,0.0,0.00017]
[1778257606809,53.15,79998.33,0.0,-1.0,0.0,0.00017]
[1778257608822,53.15,80000.89,0.0,-1.0,0.0,0.00017]
[1778257613858,53.15,80002.22,0.0,-1.0,0.0,0.00017]
[1778257618893,53.15,79996.7,0.0,-1.0,0.0,0.00017]
[1778257620907,53.15,79993.39,0.0,-1.0,0.0,0.00017]
[1778257625942,53.15,79994.58,0.0,-1.0,0.0,0.00017]
[1778257629970,53.15,79998.09,0.0,-1.0,0.0,0.00017]
[1778257630977,53.15,79992.03,0.0,-1.0,0.0,0.00017]
[1778257631984,53.15,79978.49,0.0,-1.0,0.0,0.00016]
[1778257632991,53.15,79977.99,0.0,-1.0,0.0,0.00016]
[1778257638027,53.15,79975.75,0.0,-1.0,0.0,0.00016]
[1778257643062,53.15,79977.26,0.0,-1.0,0.0,0.00016]
[1778257648098,53.15,79977.45,0.0,-1.0,0.0,0.00016]
[1778257653132,53.15,79972.41,0.0,-1.0,0.0,0.00016]
[1778257658169,53.15,79972.26,0.0,-1.0,0.0,0.00016]
[1778257663202,53.15,79972.3,0.0,-1.0,0.0,0.00016]
[1778257668237,53.15,79970.19,0.0,-1.0,0.0,0.00015]
[1778257673272,53.15,79971.04,0.0,-1.0,0.0,0.00016]
[1778257678309,53.15,79971.72,0.0,-1.0,0.0,0.00016]
[1778257683343,53.15,79973.87,0.0,-1.0,0.0,0.00016]
[1778257688378,53.15,79972.14,0.0,-1.0,0.0,0.00016]
[1778257693413,53.15,79968.42,0.0,-1.0,0.0,0.00015]
[1778257696503,53.15,79965.87,0.0,-1.0,0.0,0.00015]
[1778257698450,53.15,79956.66,0.0,-1.0,0.0,0.00015]
[1778257699457,53.15,79954.34,0.0,-1.0,0.0,0.00015]
[1778257704493,53.15,79957.89,0.0,-1.0,0.0,0.00015]
[1778257709528,53.15,79956.46,0.0,-1.0,0.0,0.00015]
[1778257714563,53.15,79955.5,0.0,-1.0,0.0,0.00015]
[1778257719598,53.15,79955.45,0.0,-1.0,0.0,0.00015]
[1778257724634,53.15,79955.52,0.0,-1.0,0.0,0.00015]
[1778257729668,53.15,79955.52,0.0,-1.0,0.0,0.00015]
[1778257734703,53.15,79951.68,0.0,-1.0,0.0,0.00015]
[1778257739741,53.15,79952.27,0.0,-1.0,0.0,0.00015]
[1778257744773,53.15,79954.3,0.0,-1.0,0.0,0.00015]
[1778257749810,53.15,79954.91,0.0,-1.0,0.0,0.00015]
[1778257754843,53.15,79957.15,0.0,-1.0,0.0,0.00015]
[1778257759877,53.15,79957.57,0.0,-1.0,0.0,0.00015]
[1778257764913,53.15,79953.88,0.0,-1.0,0.0,0.00015]
[1778257769949,53.15,79948.38,0.0,-1.0,0.0,0.00014]
[1778257771961,53.15,79944.81,0.0,-1.0,0.0,0.00014]
[1778257775989,53.15,79939.8,0.0,-1.0,0.0,0.00014]
[1778257781026,53.15,79935.34,0.0,-1.0,0.0,0.00014]
[1778257786061,53.15,79939.75,0.0,-1.0,0.0,0.00014]
[1778257791096,53.15,79928.07,0.0,-1.0,0.0,0.00013]
[1778257792103,53.15,79928.33,0.0,-1.0,0.0,0.00013]
[1778257797138,53.15,79926.9,0.0,-1.0,0.0,0.00013]
[1778257802175,53.15,79927.35,0.0,-1.0,0.0,0.00013]
[1778257807211,53.15,79928.18,0.0,-1.0,0.0,0.00013]
[1778257812245,53.15,79922.3,0.0,-1.0,0.0,0.00013]
[1778257814259,53.15,79920.42,0.0,-1.0,0.0,0.00013]
[1778257819296,53.15,79921.55,0.0,-1.0,0.0,0.00013]
[1778257824331,53.15,79917.68,0.0,-1.0,0.0,0.00013]
[1778257826346,53.15,79905.3,0.0,-1.0,0.0,0.00013]
[1778257828362,53.15,79896.18,0.0,-1.0,0.0,0.00012]
[1778257830374,53.15,79891.53,0.0,-1.0,0.0,0.00012]
[1778257832389,53.15,79878.68,0.0,-1.0,0.0,0.00012]
[1778257833396,53.15,79871.83,0.0,-1.0,0.0,0.00011]
[1778257834408,53.15,79869.33,0.0,-1.0,0.0,0.00011]
[1778257835410,53.15,79854.62,0.0,-1.0,0.0,0.00011]
[1778257836421,53.15,79843.36,0.0,-1.0,0.0,0.00011]
[1778257837426,53.15,79835.42,0.0,-1.0,0.0,0.0001]
[1778257838433,53.15,79829.05,0.0,-1.0,0.0,0.0001]
[1778257839442,53.15,79828.22,0.0,-1.0,0.0,0.0001]
[1778257844475,53.15,79830.55,0.0,-1.0,0.0,0.0001]
[1778257849512,53.15,79827.7,0.0,-1.0,0.0,0.0001]
[1778257853545,53.15,79838.23,0.0,-1.0,0.0,0.0001]
[1778257854547,53.15,79844.45,0.0,-1.0,0.0,0.00011]
[1778257859582,53.15,79841.36,0.0,-1.0,0.0,0.00011]
[1778257862602,53.15,79833.67,0.0,-1.0,0.0,0.0001]
[1778257867639,53.15,79834.55,0.0,-1.0,0.0,0.0001]
[1778257869656,53.15,79845.41,0.0,-1.0,0.0,0.00011]
[1778257870665,53.15,79851.89,0.0,-1.0,0.0,0.00011]
[1778257872383,53.15,79853.65,0.0,-1.0,0.0,0.00011]
[1778257877713,53.15,79854.94,0.0,-1.0,0.0,0.00011]
[1778257878715,53.15,79849.2,0.0,-1.0,0.0,0.00011]
[1778257879723,53.15,79842.73,0.0,-1.0,0.0,0.00011]
[1778257880731,53.15,79840.56,0.0,-1.0,0.0,0.0001]
[1778257882454,53.15,79835.21,0.0,-1.0,0.0,0.0001]
[1778257883759,53.15,79833.31,0.0,-1.0,0.0,0.0001]
[1778257888791,53.15,79826.6,0.0,-1.0,0.0,0.0001]
[1778257892524,53.15,79821.62,0.0,-1.0,0.0,0.0001]
[1778257894837,53.15,79815.7,0.0,-1.0,0.0,0.0001]
[1778257895844,53.15,79813.82,0.0,-1.0,0.0,0.0001]
[1778257897858,53.15,79808.9,0.0,-1.0,0.0,9e-05]
[1778257902894,53.15,79810.2,0.0,-1.0,0.0,0.0001]
[1778257904909,53.15,79817.76,0.0,-1.0,0.0,0.0001]
[1778257907929,53.15,79820.1,0.0,-1.0,0.0,0.0001]
[1778257912665,53.15,79810.26,0.0,-1.0,0.0,0.0001]
[1778257913970,53.15,79809.31,0.0,-1.0,0.0,9e-05]
[1778257919009,53.15,79810.39,0.0,-1.0,0.0,0.0001]
[1778257924046,53.15,79819.77,0.0,-1.0,0.0,0.0001]
[1778257927066,53.15,79822.55,0.0,-1.0,0.0,0.0001]
[1778257930087,53.15,79817.1,0.0,-1.0,0.0,0.0001]
[1778257935121,53.15,79815.25,0.0,-1.0,0.0,0.0001]
[1778257940159,53.15,79814.53,0.0,-1.0,0.0,0.0001]
[1778257945194,53.15,79815.39,0.0,-1.0,0.0,0.0001]
[1778257950232,53.15,79810.9,0.0,-1.0,0.0,0.0001]
[1778257955267,53.15,79806.12,0.0,-1.0,0.0,9e-05]
[1778257957280,53.15,79795.67,0.0,-1.0,0.0,9e-05]
[1778257958287,53.15,79790.34,0.0,-1.0,0.0,9e-05]
[1778257959295,53.15,79791.11,0.0,-1.0,0.0,9e-05]
[1778257962316,53.15,79783.76,0.0,-1.0,0.0,9e-05]
[1778257963323,53.15,79782.37,0.0,-1.0,0.0,9e-05]
[1778257968357,53.15,79795.36,0.0,-1.0,0.0,9e-05]
[1778257969365,53.15,79806.76,0.0,-1.0,0.0,9e-05]
[1778257970372,53.15,79807.64,0.0,-1.0,0.0,9e-05]
[1778257975407,53.15,79807.99,0.0,-1.0,0.0,9e-05]
[1778257978428,53.15,79815.77,0.0,-1.0,0.0,0.0001]
[1778257982455,53.15,79814.88,0.0,-1.0,0.0,0.0001]
[1778257987491,53.15,79819.61,0.0,-1.0,0.0,0.0001]
[1778257992526,53.15,79818.2,0.0,-1.0,0.0,0.0001]
[1778257996556,53.15,79812.25,0.0,-1.0,0.0,9e-05]
[1778257998575,53.15,79809.75,0.0,-1.0,0.0,9e-05]
[1778258003607,53.15,79808.17,0.0,-1.0,0.0,9e-05]
[1778258006627,53.15,79813.48,0.0,-1.0,0.0,9e-05]
[1778258008641,53.15,79823.93,0.0,-1.0,0.0,0.0001]
[1778258009648,53.15,79828.34,0.0,-1.0,0.0,0.0001]
[1778258011662,53.15,79831.28,0.0,-1.0,0.0,0.0001]
[1778258016699,53.15,79823.73,0.0,-1.0,0.0,0.0001]
[1778258017706,53.15,79820.11,0.0,-1.0,0.0,0.0001]
[1778258019720,53.15,79818.64,0.0,-1.0,0.0,9e-05]
[1778258024755,53.15,79814.37,0.0,-1.0,0.0,9e-05]
[1778258026769,53.15,79813.12,0.0,-1.0,0.0,9e-05]
[1778258031806,53.15,79814.91,0.0,-1.0,0.0,9e-05]
[1778258036839,53.15,79807.81,0.0,-1.0,0.0,9e-05]
[1778258037845,53.15,79800.38,0.0,-1.0,0.0,9e-05]
[1778258038853,53.15,79801.0,0.0,-1.0,0.0,9e-05]
[1778258043589,53.15,79808.3,0.0,-1.0,0.0,9e-05]
[1778258044894,53.15,79809.1,0.0,-1.0,0.0,9e-05]
[1778258047922,53.15,79817.28,0.0,-1.0,0.0,9e-05]
[1778258048939,53.15,79819.1,0.0,-1.0,0.0,9e-05]
[1778258053963,53.15,79817.09,0.0,-1.0,0.0,9e-05]
[1778258058998,53.15,79821.31,0.0,-1.0,0.0,0.0001]
[1778258063729,53.15,79813.3,0.0,-1.0,0.0,9e-05]
[1778258069069,53.15,79813.89,0.0,-1.0,0.0,9e-05]
[1778258074103,53.15,79814.88,0.0,-1.0,0.0,9e-05]
[1778258079137,53.15,79815.37,0.0,-1.0,0.0,9e-05]
[1778258084174,53.15,79816.27,0.0,-1.0,0.0,9e-05]
[1778258088202,53.15,79817.09,0.0,-1.0,0.0,9e-05]
[1778258093237,53.15,79817.54,0.0,-1.0,0.0,9e-05]
[1778258098271,53.15,79817.25,0.0,-1.0,0.0,9e-05]
[1778258103317,53.15,79815.89,0.0,-1.0,0.0,9e-05]
[1778258106328,53.15,79809.97,0.0,-1.0,0.0,9e-05]
[1778258112370,53.15,79808.13,0.0,-1.0,0.0,9e-05]
[1778258117405,53.15,79809.19,0.0,-1.0,0.0,9e-05]
[1778258121434,53.15,79800.83,0.0,-1.0,0.0,9e-05]
[1778258122440,53.15,79799.01,0.0,-1.0,0.0,9e-05]
[1778258127476,53.15,79794.52,0.0,-1.0,0.0,9e-05]
[1778258131504,53.15,79798.41,0.0,-1.0,0.0,9e-05]
[1778258136540,53.15,79801.86,0.0,-1.0,0.0,9e-05]
[1778258140567,53.15,79806.7,0.0,-1.0,0.0,9e-05]
[1778258145602,53.15,79806.71,0.0,-1.0,0.0,9e-05]
[1778258150637,53.15,79806.64,0.0,-1.0,0.0,9e-05]
[1778258155672,53.15,79807.38,0.0,-1.0,0.0,9e-05]
[1778258160707,53.15,79807.79,0.0,-1.0,0.0,9e-05]
[1778258165742,53.15,79807.86,0.0,-1.0,0.0,9e-05]
[1778258170778,53.15,79808.49,0.0,-1.0,0.0,9e-05]
[1778258174806,53.15,79805.9,0.0,-1.0,0.0,9e-05]
[1778258179840,53.15,79807.42,0.0,-1.0,0.0,9e-05]
[1778258180850,53.15,79816.67,0.0,-1.0,0.0,9e-05]
[1778258181854,53.15,79826.74,0.0,-1.0,0.0,9e-05]
[1778258182861,53.15,79828.86,0.0,-1.0,0.0,9e-05]
[1778258187896,53.15,79830.92,0.0,-1.0,0.0,0.0001]
[1778258190917,53.15,79837.03,0.0,-1.0,0.0,0.0001]
[1778258192931,53.15,79838.81,0.0,-1.0,0.0,0.0001]
[1778258197966,53.15,79838.26,0.0,-1.0,0.0,0.0001]
[1778258203009,53.15,79837.99,0.0,-1.0,0.0,0.0001]
[1778258206032,53.15,79831.31,0.0,-1.0,0.0,9e-05]
[1778258207040,53.15,79828.82,0.0,-1.0,0.0,9e-05]
[1778258211069,53.15,79819.3,0.0,-1.0,0.0,9e-05]
[1778258212076,53.15,79818.63,0.0,-1.0,0.0,9e-05]
[1778258216105,53.15,79813.17,0.0,-1.0,0.0,9e-05]
[1778258218118,53.15,79808.88,0.0,-1.0,0.0,9e-05]
[1778258223154,53.15,79811.86,0.0,-1.0,0.0,9e-05]
[1778258228188,53.15,79815.71,0.0,-1.0,0.0,9e-05]
[1778258233223,53.15,79820.33,0.0,-1.0,0.0,9e-05]
[1778258238258,53.15,79826.14,0.0,-1.0,0.0,9e-05]
[1778258243294,53.15,79824.25,0.0,-1.0,0.0,9e-05]
[1778258248338,53.15,79822.18,0.0,-1.0,0.0,9e-05]
[1778258250352,53.15,79817.14,0.0,-1.0,0.0,9e-05]
[1778258255394,53.15,79812.54,0.0,-1.0,0.0,9e-05]
[1778258260423,53.15,79812.2,0.0,-1.0,0.0,9e-05]
[1778258265459,53.15,79808.77,0.0,-1.0,0.0,9e-05]
[1778258270493,53.15,79806.19,0.0,-1.0,0.0,9e-05]
[1778258272506,53.15,79799.72,0.0,-1.0,0.0,9e-05]
[1778258273514,53.15,79798.55,0.0,-1.0,0.0,8e-05]
[1778258278549,53.15,79799.95,0.0,-1.0,0.0,9e-05]
[1778258283585,53.15,79802.76,0.0,-1.0,0.0,9e-05]
[1778258288620,53.15,79803.1,0.0,-1.0,0.0,9e-05]
[1778258293655,53.15,79802.14,0.0,-1.0,0.0,9e-05]
[1778258298690,53.15,79802.85,0.0,-1.0,0.0,9e-05]
[1778258303725,53.15,79801.13,0.0,-1.0,0.0,9e-05]
[1778258305750,53.15,79795.5,0.0,-1.0,0.0,8e-05]
[1778258306749,53.15,79795.7,0.0,-1.0,0.0,8e-05]
[1778258308766,53.15,79788.11,0.0,-1.0,0.0,8e-05]
[1778258309770,53.15,79787.49,0.0,-1.0,0.0,8e-05]
[1778258311785,53.15,79781.37,0.0,-1.0,0.0,8e-05]
[1778258312792,53.15,79780.11,0.0,-1.0,0.0,8e-05]
[1778258317825,53.15,79776.5,0.0,-1.0,0.0,8e-05]
[1778258322863,53.15,79775.26,0.0,-1.0,0.0,8e-05]
[1778258327899,53.15,79774.53,0.0,-1.0,0.0,8e-05]
[1778258331929,53.15,79767.69,0.0,-1.0,0.0,8e-05]
[1778258334951,53.15,79764.11,0.0,-1.0,0.0,8e-05]
[1778258339984,53.15,79769.46,0.0,-1.0,0.0,8e-05]
[1778258343010,53.15,79779.88,0.0,-1.0,0.0,8e-05]
[1778258344019,53.15,79778.51,0.0,-1.0,0.0,8e-05]
[1778258347035,53.15,79774.36,0.0,-1.0,0.0,8e-05]
[1778258352070,53.15,79781.3,0.0,-1.0,0.0,8e-05]
[1778258353077,53.15,79784.31,0.0,-1.0,0.0,8e-05]
[1778258354084,53.15,79773.06,0.0,-1.0,0.0,8e-05]
[1778258355091,53.15,79769.27,0.0,-1.0,0.0,8e-05]
[1778258360135,53.15,79774.34,0.0,-1.0,0.0,8e-05]
[1778258364155,53.15,79780.26,0.0,-1.0,0.0,8e-05]
[1778258366168,53.15,79771.06,0.0,-1.0,0.0,8e-05]
[1778258367188,53.15,79765.29,0.0,-1.0,0.0,8e-05]
[1778258368191,53.15,79766.15,0.0,-1.0,0.0,8e-05]
[1778258371213,53.15,79772.14,0.0,-1.0,0.0,8e-05]
[1778258376247,53.15,79767.17,0.0,-1.0,0.0,8e-05]
[1778258378261,53.15,79758.96,0.0,-1.0,0.0,7e-05]
[1778258379268,53.15,79752.54,0.0,-1.0,0.0,7e-05]
[1778258380276,53.15,79757.07,0.0,-1.0,0.0,7e-05]
[1778258382289,53.15,79766.77,0.0,-1.0,0.0,8e-05]
[1778258383304,53.15,79768.64,0.0,-1.0,0.0,8e-05]
[1778258388332,53.15,79768.39,0.0,-1.0,0.0,8e-05]
[1778258393367,53.15,79769.01,0.0,-1.0,0.0,8e-05]
[1778258398402,53.15,79771.14,0.0,-1.0,0.0,8e-05]
[1778258403436,53.15,79770.93,0.0,-1.0,0.0,8e-05]
[1778258408472,53.15,79772.71,0.0,-1.0,0.0,8e-05]
[1778258413510,53.15,79774.16,0.0,-1.0,0.0,8e-05]
[1778258418546,53.15,79777.65,0.0,-1.0,0.0,8e-05]
[1778258424590,53.15,79779.54,0.0,-1.0,0.0,8e-05]
[1778258426604,53.15,79769.04,0.0,-1.0,0.0,8e-05]
[1778258427611,53.15,79765.93,0.0,-1.0,0.0,8e-05]
[1778258432650,53.15,79759.83,0.0,-1.0,0.0,7e-05]
[1778258437683,53.15,79757.99,0.0,-1.0,0.0,7e-05]
[1778258441717,53.15,79752.21,0.0,-1.0,0.0,7e-05]
[1778258443742,53.15,79749.92,0.0,-1.0,0.0,7e-05]
[1778258447754,53.15,79740.03,0.0,-1.0,0.0,7e-05]
[1778258448762,53.15,79737.45,0.0,-1.0,0.0,7e-05]
[1778258452790,53.15,79734.44,0.0,-1.0,0.0,7e-05]
[1778258457824,53.15,79734.54,0.0,-1.0,0.0,7e-05]
[1778258462862,53.15,79731.58,0.0,-1.0,0.0,7e-05]
[1778258467896,53.15,79727.66,0.0,-1.0,0.0,7e-05]
[1778258472933,53.15,79728.86,0.0,-1.0,0.0,7e-05]
[1778258475953,53.15,79733.75,0.0,-1.0,0.0,7e-05]
[1778258480987,53.15,79735.31,0.0,-1.0,0.0,7e-05]
[1778258486023,53.15,79740.94,0.0,-1.0,0.0,7e-05]
[1778258491058,53.15,79739.59,0.0,-1.0,0.0,7e-05]
[1778258496099,53.15,79739.49,0.0,-1.0,0.0,7e-05]
[1778258501130,53.15,79739.24,0.0,-1.0,0.0,7e-05]
[1778258506164,53.15,79740.5,0.0,-1.0,0.0,7e-05]
[1778258511200,53.15,79740.98,0.0,-1.0,0.0,7e-05]
[1778258516235,53.15,79745.14,0.0,-1.0,0.0,7e-05]
[1778258521272,53.15,79745.54,0.0,-1.0,0.0,7e-05]
[1778258524294,53.15,79747.98,0.0,-1.0,0.0,7e-05]
[1778258529331,53.15,79750.94,0.0,-1.0,0.0,7e-05]
[1778258533357,53.15,79752.61,0.0,-1.0,0.0,7e-05]
[1778258537086,53.15,79762.49,0.0,-1.0,0.0,7e-05]
[1778258538401,53.15,79762.61,0.0,-1.0,0.0,7e-05]
[1778258543436,53.15,79761.53,0.0,-1.0,0.0,7e-05]
[1778258548471,53.15,79765.14,0.0,-1.0,0.0,7e-05]
[1778258553506,53.15,79769.24,0.0,-1.0,0.0,7e-05]
[1778258558541,53.15,79770.84,0.0,-1.0,0.0,7e-05]
[1778258563587,53.15,79773.18,0.0,-1.0,0.0,7e-05]
[1778258564586,53.15,79780.02,0.0,-1.0,0.0,8e-05]
[1778258569619,53.15,79780.06,0.0,-1.0,0.0,8e-05]
[1778258572639,53.15,79774.15,0.0,-1.0,0.0,7e-05]
[1778258577685,53.15,79771.61,0.0,-1.0,0.0,7e-05]
[1778258582714,53.15,79779.36,0.0,-1.0,0.0,8e-05]
[1778258583720,53.15,79785.84,0.0,-1.0,0.0,8e-05]
[1778258584729,53.15,79786.4,0.0,-1.0,0.0,8e-05]
[1778258589763,53.15,79790.72,0.0,-1.0,0.0,8e-05]
[1778258593791,53.15,79798.17,0.0,-1.0,0.0,8e-05]
[1778258595805,53.15,79802.02,0.0,-1.0,0.0,8e-05]
[1778258600839,53.15,79803.55,0.0,-1.0,0.0,8e-05]
[1778258604867,53.15,79809.33,0.0,-1.0,0.0,8e-05]
[1778258605877,53.15,79814.55,0.0,-1.0,0.0,8e-05]
[1778258606881,53.15,79816.29,0.0,-1.0,0.0,8e-05]
[1778258607889,53.15,79825.53,0.0,-1.0,0.0,9e-05]
[1778258608898,53.15,79823.0,0.0,-1.0,0.0,8e-05]
[1778258610909,53.15,79809.07,0.0,-1.0,0.0,8e-05]
[1778258611916,53.15,79800.98,0.0,-1.0,0.0,8e-05]
[1778258612924,53.15,79792.47,0.0,-1.0,0.0,8e-05]
[1778258613930,53.15,79792.47,0.0,-1.0,0.0,8e-05]
[1778258618965,53.15,79794.56,0.0,-1.0,0.0,8e-05]
[1778258624000,53.15,79794.31,0.0,-1.0,0.0,8e-05]
[1778258629043,53.15,79794.87,0.0,-1.0,0.0,8e-05]
[1778258634072,53.15,79798.67,0.0,-1.0,0.0,8e-05]
[1778258639108,53.15,79802.53,0.0,-1.0,0.0,8e-05]
[1778258642128,53.15,79797.7,0.0,-1.0,0.0,8e-05]
[1778258646157,53.15,79780.13,0.0,-1.0,0.0,7e-05]
[1778258647164,53.15,79766.41,0.0,-1.0,0.0,7e-05]
[1778258648171,53.15,79765.5,0.0,-1.0,0.0,7e-05]
[1778258653206,53.15,79772.23,0.0,-1.0,0.0,7e-05]
[1778258655221,53.15,79773.8,0.0,-1.0,0.0,7e-05]
[1778258656230,53.15,79767.56,0.0,-1.0,0.0,7e-05]
[1778258658247,53.15,79763.69,0.0,-1.0,0.0,7e-05]
[1778258663280,53.15,79771.57,0.0,-1.0,0.0,7e-05]
[1778258665295,53.15,79772.02,0.0,-1.0,0.0,7e-05]
[1778258666305,53.15,79763.27,0.0,-1.0,0.0,7e-05]
[1778258667308,53.15,79764.06,0.0,-1.0,0.0,7e-05]
[1778258671336,53.15,79768.89,0.0,-1.0,0.0,7e-05]
[1778258676372,53.15,79764.26,0.0,-1.0,0.0,7e-05]
[1778258681406,53.15,79769.66,0.0,-1.0,0.0,7e-05]
[1778258683420,53.15,79775.02,0.0,-1.0,0.0,7e-05]
[1778258688455,53.15,79775.44,0.0,-1.0,0.0,7e-05]
[1778258693501,53.15,79771.46,0.0,-1.0,0.0,7e-05]
[1778258695516,53.15,79769.21,0.0,-1.0,0.0,7e-05]
[1778258700552,53.15,79764.54,0.0,-1.0,0.0,7e-05]
[1778258705585,53.15,79766.29,0.0,-1.0,0.0,7e-05]
[1778258710620,53.15,79763.76,0.0,-1.0,0.0,7e-05]
[1778258715655,53.15,79764.77,0.0,-1.0,0.0,7e-05]
[1778258720690,53.15,79764.71,0.0,-1.0,0.0,7e-05]
[1778258723711,53.15,79769.78,0.0,-1.0,0.0,7e-05]
[1778258728429,53.15,79776.66,0.0,-1.0,0.0,7e-05]
[1778258730762,53.15,79780.36,0.0,-1.0,0.0,7e-05]
[1778258733783,53.15,79785.08,0.0,-1.0,0.0,7e-05]
[1778258735797,53.15,79791.64,0.0,-1.0,0.0,7e-05]
[1778258738500,53.15,79785.5,0.0,-1.0,0.0,7e-05]
[1778258743852,53.15,79783.19,0.0,-1.0,0.0,7e-05]
[1778258748893,53.15,79782.79,0.0,-1.0,0.0,7e-05]
[1778258753928,53.15,79786.02,0.0,-1.0,0.0,7e-05]
[1778258758964,53.15,79787.08,0.0,-1.0,0.0,7e-05]
[1778258763998,53.15,79782.84,0.0,-1.0,0.0,7e-05]
[1778258765010,53.15,79767.7,0.0,-1.0,0.0,7e-05]
[1778258766012,53.15,79759.21,0.0,-1.0,0.0,7e-05]
[1778258767019,53.15,79760.66,0.0,-1.0,0.0,7e-05]
[1778258772054,53.15,79763.05,0.0,-1.0,0.0,7e-05]
[1778258777091,53.15,79764.79,0.0,-1.0,0.0,7e-05]
[1778258782124,53.15,79776.89,0.0,-1.0,0.0,7e-05]
[1778258783132,53.15,79781.65,0.0,-1.0,0.0,7e-05]
[1778258784138,53.15,79782.07,0.0,-1.0,0.0,7e-05]
[1778258789177,53.15,79784.35,0.0,-1.0,0.0,7e-05]
[1778258794214,53.15,79784.07,0.0,-1.0,0.0,7e-05]
[1778258795220,53.15,79774.22,0.0,-1.0,0.0,7e-05]
[1778258796229,53.15,79763.42,0.0,-1.0,0.0,7e-05]
[1778258797234,53.15,79765.0,0.0,-1.0,0.0,7e-05]
[1778258798241,53.15,79770.53,0.0,-1.0,0.0,7e-05]
[1778258799249,53.15,79771.23,0.0,-1.0,0.0,7e-05]
[1778258804284,53.15,79773.23,0.0,-1.0,0.0,7e-05]
[1778258807304,53.15,79770.96,0.0,-1.0,0.0,7e-05]
[1778258810325,53.15,79764.46,0.0,-1.0,0.0,7e-05]
[1778258815362,53.15,79766.18,0.0,-1.0,0.0,7e-05]
[1778258820396,53.15,79763.5,0.0,-1.0,0.0,7e-05]
[1778258823416,53.15,79773.23,0.0,-1.0,0.0,7e-05]
[1778258824423,53.15,79780.83,0.0,-1.0,0.0,7e-05]
[1778258825430,53.15,79780.89,0.0,-1.0,0.0,7e-05]
[1778258826437,53.15,79782.33,0.0,-1.0,0.0,7e-05]
[1778258830466,53.15,79784.79,0.0,-1.0,0.0,7e-05]
[1778258835500,53.15,79786.86,0.0,-1.0,0.0,7e-05]
[1778258840536,53.15,79786.65,0.0,-1.0,0.0,7e-05]
[1778258841542,53.15,79779.63,0.0,-1.0,0.0,7e-05]
[1778258842554,53.15,79775.28,0.0,-1.0,0.0,7e-05]
[1778258847584,53.15,79777.45,0.0,-1.0,0.0,7e-05]
[1778258852619,53.15,79775.82,0.0,-1.0,0.0,7e-05]
[1778258854638,53.15,79767.36,0.0,-1.0,0.0,7e-05]
[1778258855642,53.15,79755.59,0.0,-1.0,0.0,7e-05]
[1778258856649,53.15,79749.66,0.0,-1.0,0.0,6e-05]
[1778258857656,53.15,79749.69,0.0,-1.0,0.0,6e-05]
[1778258862693,53.15,79752.27,0.0,-1.0,0.0,7e-05]
[1778258867726,53.15,79759.73,0.0,-1.0,0.0,7e-05]
[1778258869428,53.15,79766.27,0.0,-1.0,0.0,7e-05]
[1778258869740,53.15,79766.27,0.0,-1.0,0.0,7e-05]
[1778258874774,53.15,79765.25,0.0,-1.0,0.0,7e-05]
[1778258879498,53.15,79770.5,0.0,-1.0,0.0,7e-05]
[1778258882833,53.15,79771.48,0.0,-1.0,0.0,7e-05]
[1778258887867,53.15,79770.78,0.0,-1.0,0.0,7e-05]
[1778258892903,53.15,79768.68,0.0,-1.0,0.0,7e-05]
[1778258895923,53.15,79776.46,0.0,-1.0,0.0,7e-05]
[1778258897937,53.15,79777.12,0.0,-1.0,0.0,7e-05]
[1778258902972,53.15,79776.85,0.0,-1.0,0.0,7e-05]
[1778258908012,53.15,79776.29,0.0,-1.0,0.0,7e-05]
[1778258909708,53.15,79784.68,0.0,-1.0,0.0,7e-05]
[1778258911028,53.15,79785.91,0.0,-1.0,0.0,7e-05]
[1778258916078,53.15,79792.34,0.0,-1.0,0.0,7e-05]
[1778258917085,53.15,79797.38,0.0,-1.0,0.0,7e-05]
[1778258918092,53.15,79799.39,0.0,-1.0,0.0,7e-05]
[1778258921113,53.15,79805.04,0.0,-1.0,0.0,7e-05]
[1778258922120,53.15,79806.22,0.0,-1.0,0.0,7e-05]
[1778258925141,53.15,79809.78,0.0,-1.0,0.0,8e-05]
[1778258930176,53.15,79808.41,0.0,-1.0,0.0,8e-05]
[1778258932190,53.15,79815.34,0.0,-1.0,0.0,8e-05]
[1778258934204,53.15,79809.84,0.0,-1.0,0.0,8e-05]
[1778258935210,53.15,79804.62,0.0,-1.0,0.0,7e-05]
[1778258936218,53.15,79802.27,0.0,-1.0,0.0,7e-05]
[1778258939238,53.15,79799.32,0.0,-1.0,0.0,7e-05]
[1778258944274,53.15,79797.16,0.0,-1.0,0.0,7e-05]
[1778258949310,53.15,79789.67,0.0,-1.0,0.0,7e-05]
[1778258950316,53.15,79784.48,0.0,-1.0,0.0,7e-05]
[1778258951323,53.15,79782.54,0.0,-1.0,0.0,7e-05]
[1778258956360,53.15,79777.68,0.0,-1.0,0.0,7e-05]
[1778258961395,53.15,79778.84,0.0,-1.0,0.0,7e-05]
[1778258963410,53.15,79784.49,0.0,-1.0,0.0,7e-05]
[1778258964416,53.15,79784.69,0.0,-1.0,0.0,7e-05]
[1778258969451,53.15,79787.45,0.0,-1.0,0.0,7e-05]
[1778258971466,53.15,79793.45,0.0,-1.0,0.0,7e-05]
[1778258972473,53.15,79794.1,0.0,-1.0,0.0,7e-05]
[1778258977508,53.15,79798.18,0.0,-1.0,0.0,7e-05]
[1778258982543,53.15,79797.05,0.0,-1.0,0.0,7e-05]
[1778258983550,53.15,79789.84,0.0,-1.0,0.0,7e-05]
[1778258985573,53.15,79772.42,0.0,-1.0,0.0,7e-05]
[1778258986575,53.15,79772.29,0.0,-1.0,0.0,7e-05]
[1778258987582,53.15,79764.72,0.0,-1.0,0.0,7e-05]
[1778258988589,53.15,79761.33,0.0,-1.0,0.0,6e-05]
[1778258989596,53.15,79760.93,0.0,-1.0,0.0,6e-05]
[1778258991611,53.15,79750.51,0.0,-1.0,0.0,6e-05]
[1778258993629,53.15,79749.76,0.0,-1.0,0.0,6e-05]
[1778258998665,53.15,79752.91,0.0,-1.0,0.0,6e-05]
[1778259003696,53.15,79751.4,0.0,-1.0,0.0,6e-05]
[1778259008729,53.15,79752.62,0.0,-1.0,0.0,6e-05]
[1778259013766,53.15,79749.86,0.0,-1.0,0.0,6e-05]
[1778259015781,53.15,79748.25,0.0,-1.0,0.0,6e-05]
[1778259020815,53.15,79748.03,0.0,-1.0,0.0,6e-05]
[1778259025850,53.15,79746.29,0.0,-1.0,0.0,6e-05]
[1778259030886,53.15,79744.33,0.0,-1.0,0.0,6e-05]
[1778259033907,53.15,79750.77,0.0,-1.0,0.0,6e-05]
[1778259034916,53.15,79752.29,0.0,-1.0,0.0,6e-05]
[1778259038943,53.15,79753.3,0.0,-1.0,0.0,6e-05]
[1778259040639,53.15,79750.7,0.0,-1.0,0.0,6e-05]
[1778259045993,53.15,79752.02,0.0,-1.0,0.0,6e-05]
[1778259051028,53.15,79756.5,0.0,-1.0,0.0,6e-05]
[1778259056063,53.15,79758.04,0.0,-1.0,0.0,6e-05]
[1778259061098,53.15,79759.13,0.0,-1.0,0.0,6e-05]
[1778259062105,53.15,79753.2,0.0,-1.0,0.0,6e-05]
[1778259063111,53.15,79751.65,0.0,-1.0,0.0,6e-05]
[1778259068147,53.15,79754.13,0.0,-1.0,0.0,6e-05]
[1778259073184,53.15,79757.45,0.0,-1.0,0.0,6e-05]
[1778259077210,53.15,79764.26,0.0,-1.0,0.0,6e-05]
[1778259082245,53.15,79766.72,0.0,-1.0,0.0,6e-05]
[1778259088288,53.15,79766.06,0.0,-1.0,0.0,6e-05]
[1778259091309,53.15,79773.74,0.0,-1.0,0.0,7e-05]
[1778259094330,53.15,79780.59,0.0,-1.0,0.0,7e-05]
[1778259099365,53.15,79780.96,0.0,-1.0,0.0,7e-05]
[1778259104399,53.15,79781.36,0.0,-1.0,0.0,7e-05]
[1778259109435,53.15,79781.85,0.0,-1.0,0.0,7e-05]
[1778259113463,53.15,79787.74,0.0,-1.0,0.0,7e-05]
[1778259118498,53.15,79788.81,0.0,-1.0,0.0,7e-05]
[1778259123533,53.15,79790.77,0.0,-1.0,0.0,7e-05]
[1778259127561,53.15,79782.07,0.0,-1.0,0.0,7e-05]
[1778259129575,53.15,79773.75,0.0,-1.0,0.0,7e-05]
[1778259131589,53.15,79779.1,0.0,-1.0,0.0,7e-05]
[1778259136624,53.15,79783.6,0.0,-1.0,0.0,7e-05]
[1778259141659,53.15,79788.2,0.0,-1.0,0.0,7e-05]
[1778259146694,53.15,79787.63,0.0,-1.0,0.0,7e-05]
[1778259151728,53.15,79789.11,0.0,-1.0,0.0,7e-05]
[1778259156763,53.15,79792.43,0.0,-1.0,0.0,7e-05]
[1778259160793,53.15,79799.28,0.0,-1.0,0.0,7e-05]
[1778259161801,53.15,79805.27,0.0,-1.0,0.0,7e-05]
[1778259162806,53.15,79807.76,0.0,-1.0,0.0,7e-05]
[1778259167846,53.15,79811.51,0.0,-1.0,0.0,7e-05]
[1778259172878,53.15,79817.37,0.0,-1.0,0.0,7e-05]
[1778259174891,53.15,79820.16,0.0,-1.0,0.0,7e-05]
[1778259177913,53.15,79814.78,0.0,-1.0,0.0,7e-05]
[1778259182947,53.15,79812.68,0.0,-1.0,0.0,7e-05]
[1778259187986,53.15,79817.69,0.0,-1.0,0.0,7e-05]
[1778259193019,53.15,79816.95,0.0,-1.0,0.0,7e-05]
[1778259199060,53.15,79815.18,0.0,-1.0,0.0,7e-05]
[1778259204096,53.15,79822.55,0.0,-1.0,0.0,7e-05]
[1778259206110,53.15,79825.9,0.0,-1.0,0.0,7e-05]
[1778259211840,53.15,79831.24,0.0,-1.0,0.0,7e-05]
[1778259213159,53.15,79833.41,0.0,-1.0,0.0,8e-05]
[1778259216180,53.15,79836.74,0.0,-1.0,0.0,8e-05]
[1778259220209,53.15,79838.74,0.0,-1.0,0.0,8e-05]
[1778259225244,53.15,79844.25,0.0,-1.0,0.0,8e-05]
[1778259228265,53.15,79844.17,0.0,-1.0,0.0,8e-05]
[1778259231981,53.15,79853.4,0.0,-1.0,0.0,8e-05]
[1778259238335,53.15,79855.0,0.0,-1.0,0.0,8e-05]
[1778259243370,53.15,79859.42,0.0,-1.0,0.0,8e-05]
[1778259248405,53.15,79861.86,0.0,-1.0,0.0,8e-05]
[1778259253441,53.15,79861.6,0.0,-1.0,0.0,8e-05]
[1778259256461,53.15,79855.94,0.0,-1.0,0.0,8e-05]
[1778259261495,53.15,79850.2,0.0,-1.0,0.0,8e-05]
[1778259266531,53.15,79846.42,0.0,-1.0,0.0,8e-05]
[1778259270559,53.15,79838.82,0.0,-1.0,0.0,8e-05]
[1778259271566,53.15,79830.02,0.0,-1.0,0.0,7e-05]
[1778259273580,53.15,79823.99,0.0,-1.0,0.0,7e-05]
[1778259276602,53.15,79817.76,0.0,-1.0,0.0,7e-05]
[1778259279622,53.15,79812.71,0.0,-1.0,0.0,7e-05]
[1778259283650,53.15,79806.6,0.0,-1.0,0.0,7e-05]
[1778259285664,53.15,79801.64,0.0,-1.0,0.0,7e-05]
[1778259290699,53.15,79803.3,0.0,-1.0,0.0,7e-05]
[1778259293721,53.15,79787.17,0.0,-1.0,0.0,7e-05]
[1778259294729,53.15,79774.77,0.0,-1.0,0.0,6e-05]
[1778259295734,53.15,79769.13,0.0,-1.0,0.0,6e-05]
[1778259298755,53.15,79775.04,0.0,-1.0,0.0,6e-05]
[1778259303790,53.15,79776.65,0.0,-1.0,0.0,6e-05]
[1778259306811,53.15,79785.23,0.0,-1.0,0.0,6e-05]
[1778259311846,53.15,79784.61,0.0,-1.0,0.0,6e-05]
[1778259318895,53.15,79783.33,0.0,-1.0,0.0,6e-05]
[1778259322923,53.15,79775.5,0.0,-1.0,0.0,6e-05]
[1778259323929,53.15,79769.23,0.0,-1.0,0.0,6e-05]
[1778259324937,53.15,79764.73,0.0,-1.0,0.0,6e-05]
[1778259328965,53.15,79769.85,0.0,-1.0,0.0,6e-05]
[1778259334000,53.15,79773.69,0.0,-1.0,0.0,6e-05]
[1778259339038,53.15,79779.98,0.0,-1.0,0.0,6e-05]
[1778259344083,53.15,79782.05,0.0,-1.0,0.0,6e-05]
[1778259349104,53.15,79783.48,0.0,-1.0,0.0,6e-05]
[1778259354140,53.15,79783.62,0.0,-1.0,0.0,6e-05]
[1778259361188,53.15,79785.08,0.0,-1.0,0.0,6e-05]
[1778259363203,53.15,79791.53,0.0,-1.0,0.0,6e-05]
[1778259364210,53.15,79793.01,0.0,-1.0,0.0,7e-05]
[1778259368238,53.15,79797.99,0.0,-1.0,0.0,7e-05]
[1778259373285,53.15,79799.6,0.0,-1.0,0.0,7e-05]
[1778259380325,53.15,79801.7,0.0,-1.0,0.0,7e-05]
[1778259384355,53.15,79791.15,0.0,-1.0,0.0,6e-05]
[1778259385360,53.15,79784.17,0.0,-1.0,0.0,6e-05]
[1778259386370,53.15,79784.97,0.0,-1.0,0.0,6e-05]
[1778259391403,53.15,79789.82,0.0,-1.0,0.0,6e-05]
[1778259396438,53.15,79790.52,0.0,-1.0,0.0,6e-05]
[1778259403216,53.15,79794.13,0.0,-1.0,0.0,6e-05]
[1778259408521,53.15,79795.02,0.0,-1.0,0.0,6e-05]
[1778259413557,53.15,79795.99,0.0,-1.0,0.0,6e-05]
[1778259416578,53.15,79805.36,0.0,-1.0,0.0,7e-05]
[1778259421612,53.15,79809.32,0.0,-1.0,0.0,7e-05]
[1778259424633,53.15,79818.07,0.0,-1.0,0.0,7e-05]
[1778259426647,53.15,79824.78,0.0,-1.0,0.0,7e-05]
[1778259431684,53.15,79823.99,0.0,-1.0,0.0,7e-05]
[1778259436716,53.15,79827.56,0.0,-1.0,0.0,7e-05]
[1778259437723,53.15,79833.4,0.0,-1.0,0.0,7e-05]
[1778259441752,53.15,79839.29,0.0,-1.0,0.0,7e-05]
[1778259445779,53.15,79843.14,0.0,-1.0,0.0,7e-05]
[1778259450814,53.15,79837.09,0.0,-1.0,0.0,7e-05]
[1778259455851,53.15,79834.01,0.0,-1.0,0.0,7e-05]
[1778259458871,53.15,79828.36,0.0,-1.0,0.0,7e-05]
[1778259463906,53.15,79824.73,0.0,-1.0,0.0,7e-05]
[1778259468941,53.15,79828.25,0.0,-1.0,0.0,7e-05]
[1778259473976,53.15,79819.58,0.0,-1.0,0.0,7e-05]
[1778259474983,53.15,79812.19,0.0,-1.0,0.0,7e-05]
[1778259480020,53.15,79811.84,0.0,-1.0,0.0,7e-05]
[1778259485053,53.15,79810.51,0.0,-1.0,0.0,7e-05]
[1778259488074,53.15,79805.03,0.0,-1.0,0.0,7e-05]
[1778259491096,53.15,79800.44,0.0,-1.0,0.0,6e-05]
[1778259496131,53.15,79804.64,0.0,-1.0,0.0,7e-05]
[1778259501165,53.15,79806.37,0.0,-1.0,0.0,7e-05]
[1778259506201,53.15,79805.59,0.0,-1.0,0.0,7e-05]
[1778259511235,53.15,79808.54,0.0,-1.0,0.0,7e-05]
[1778259516271,53.15,79808.9,0.0,-1.0,0.0,7e-05]
[1778259518290,53.15,79814.7,0.0,-1.0,0.0,7e-05]
[1778259523323,53.15,79812.78,0.0,-1.0,0.0,7e-05]
[1778259527351,53.15,79809.24,0.0,-1.0,0.0,7e-05]
[1778259532386,53.15,79805.32,0.0,-1.0,0.0,6e-05]
[1778259537421,53.15,79806.23,0.0,-1.0,0.0,6e-05]
[1778259542456,53.15,79806.42,0.0,-1.0,0.0,6e-05]
[1778259547491,53.15,79809.55,0.0,-1.0,0.0,7e-05]
[1778259552526,53.15,79810.28,0.0,-1.0,0.0,7e-05]
[1778259557566,53.15,79810.48,0.0,-1.0,0.0,7e-05]
[1778259559576,53.15,79816.3,0.0,-1.0,0.0,7e-05]
[1778259564611,53.15,79817.29,0.0,-1.0,0.0,7e-05]
[1778259569646,53.15,79812.75,0.0,-1.0,0.0,7e-05]
[1778259572669,53.15,79806.12,0.0,-1.0,0.0,6e-05]
[1778259577702,53.15,79797.69,0.0,-1.0,0.0,6e-05]
[1778259579717,53.15,79790.73,0.0,-1.0,0.0,6e-05]
[1778259584759,53.15,79791.94,0.0,-1.0,0.0,6e-05]
[1778259589791,53.15,79793.72,0.0,-1.0,0.0,6e-05]
[1778259594827,53.15,79794.93,0.0,-1.0,0.0,6e-05]
[1778259598855,53.15,79791.11,0.0,-1.0,0.0,6e-05]
[1778259603890,53.15,79783.28,0.0,-1.0,0.0,6e-05]
[1778259604898,53.15,79778.31,0.0,-1.0,0.0,6e-05]
[1778259607918,53.15,79768.55,0.0,-1.0,0.0,6e-05]
[1778259610939,53.15,79776.93,0.0,-1.0,0.0,6e-05]
[1778259612954,53.15,79782.42,0.0,-1.0,0.0,6e-05]
[1778259615978,53.15,79790.12,0.0,-1.0,0.0,6e-05]
[1778259616982,53.15,79795.56,0.0,-1.0,0.0,6e-05]
[1778259622018,53.15,79800.43,0.0,-1.0,0.0,6e-05]
[1778259625039,53.15,79806.85,0.0,-1.0,0.0,6e-05]
[1778259627052,53.15,79811.87,0.0,-1.0,0.0,7e-05]
[1778259631082,53.15,79816.81,0.0,-1.0,0.0,6e-05]
[1778259633094,53.15,79822.2,0.0,-1.0,0.0,7e-05]
[1778259635108,53.15,79829.78,0.0,-1.0,0.0,7e-05]
[1778259640143,53.15,79826.94,0.0,-1.0,0.0,7e-05]
[1778259645178,53.15,79825.29,0.0,-1.0,0.0,7e-05]
[1778259650213,53.15,79825.11,0.0,-1.0,0.0,7e-05]
[1778259655248,53.15,79823.08,0.0,-1.0,0.0,7e-05]
[1778259660283,53.15,79822.87,0.0,-1.0,0.0,7e-05]
[1778259665328,53.15,79830.48,0.0,-1.0,0.0,7e-05]
[1778259666335,53.15,79844.0,0.0,-1.0,0.0,7e-05]
[1778259667342,53.15,79850.94,0.0,-1.0,0.0,7e-05]
[1778259668348,53.15,79851.25,0.0,-1.0,0.0,7e-05]
[1778259673384,53.15,79854.6,0.0,-1.0,0.0,7e-05]
[1778259678419,53.15,79851.27,0.0,-1.0,0.0,7e-05]
[1778259680433,53.15,79847.46,0.0,-1.0,0.0,7e-05]
[1778259684462,53.15,79854.64,0.0,-1.0,0.0,7e-05]
[1778259686476,53.15,79861.25,0.0,-1.0,0.0,7e-05]
[1778259688490,53.15,79865.69,0.0,-1.0,0.0,7e-05]
[1778259693525,53.15,79863.77,0.0,-1.0,0.0,7e-05]
[1778259698560,53.15,79856.36,0.0,-1.0,0.0,7e-05]
[1778259699567,53.15,79846.77,0.0,-1.0,0.0,7e-05]
[1778259700574,53.15,79846.69,0.0,-1.0,0.0,7e-05]
[1778259705332,53.15,79830.73,0.0,-1.0,0.0,7e-05]
[1778259706618,53.15,79829.43,0.0,-1.0,0.0,7e-05]
[1778259707629,53.15,79822.23,0.0,-1.0,0.0,7e-05]
[1778259708629,53.15,79821.08,0.0,-1.0,0.0,6e-05]
[1778259711651,53.15,79815.92,0.0,-1.0,0.0,6e-05]
[1778259717696,53.15,79815.66,0.0,-1.0,0.0,6e-05]
[1778259722731,53.15,79823.84,0.0,-1.0,0.0,7e-05]
[1778259723738,53.15,79829.38,0.0,-1.0,0.0,7e-05]
[1778259725475,53.15,79829.91,0.0,-1.0,0.0,7e-05]
[1778259728775,53.15,79835.06,0.0,-1.0,0.0,7e-05]
[1778259730787,53.15,79840.94,0.0,-1.0,0.0,7e-05]
[1778259733808,53.15,79846.34,0.0,-1.0,0.0,7e-05]
[1778259735545,53.15,79848.57,0.0,-1.0,0.0,7e-05]
[1778259740859,53.15,79852.4,0.0,-1.0,0.0,7e-05]
[1778259745899,53.15,79853.76,0.0,-1.0,0.0,7e-05]
[1778259750930,53.15,79853.44,0.0,-1.0,0.0,7e-05]
[1778259755970,53.15,79854.73,0.0,-1.0,0.0,7e-05]
[1778259757979,53.15,79862.77,0.0,-1.0,0.0,7e-05]
[1778259762007,53.15,79857.52,0.0,-1.0,0.0,7e-05]
[1778259767043,53.15,79853.6,0.0,-1.0,0.0,7e-05]
[1778259772080,53.15,79852.85,0.0,-1.0,0.0,7e-05]
[1778259777112,53.15,79847.1,0.0,-1.0,0.0,7e-05]
[1778259781141,53.15,79840.1,0.0,-1.0,0.0,7e-05]
[1778259782149,53.15,79832.92,0.0,-1.0,0.0,7e-05]
[1778259787183,53.15,79837.89,0.0,-1.0,0.0,7e-05]
[1778259791211,53.15,79843.76,0.0,-1.0,0.0,7e-05]
[1778259794232,53.15,79851.09,0.0,-1.0,0.0,7e-05]
[1778259796246,53.15,79857.47,0.0,-1.0,0.0,7e-05]
[1778259801281,53.15,79856.63,0.0,-1.0,0.0,7e-05]
[1778259806316,53.15,79854.69,0.0,-1.0,0.0,7e-05]
[1778259811351,53.15,79855.03,0.0,-1.0,0.0,7e-05]
[1778259816386,53.15,79859.39,0.0,-1.0,0.0,7e-05]
[1778259821421,53.15,79860.72,0.0,-1.0,0.0,7e-05]
[1778259825449,53.15,79855.88,0.0,-1.0,0.0,7e-05]
[1778259830483,53.15,79848.47,0.0,-1.0,0.0,7e-05]
[1778259831492,53.15,79841.36,0.0,-1.0,0.0,7e-05]
[1778259832498,53.15,79835.46,0.0,-1.0,0.0,7e-05]
[1778259833504,53.15,79836.99,0.0,-1.0,0.0,7e-05]
[1778259836526,53.15,79844.82,0.0,-1.0,0.0,7e-05]
[1778259838540,53.15,79847.43,0.0,-1.0,0.0,7e-05]
[1778259843574,53.15,79850.78,0.0,-1.0,0.0,7e-05]
[1778259848611,53.15,79853.09,0.0,-1.0,0.0,7e-05]
[1778259853645,53.15,79850.11,0.0,-1.0,0.0,7e-05]
[1778259854651,53.15,79850.76,0.0,-1.0,0.0,7e-05]
[1778259859687,53.15,79849.91,0.0,-1.0,0.0,7e-05]
[1778259861701,53.15,79855.49,0.0,-1.0,0.0,7e-05]
[1778259863714,53.15,79861.06,0.0,-1.0,0.0,7e-05]
[1778259868751,53.15,79864.34,0.0,-1.0,0.0,7e-05]
[1778259873787,53.15,79870.01,0.0,-1.0,0.0,7e-05]
[1778259874793,53.15,79871.29,0.0,-1.0,0.0,7e-05]
[1778259878820,53.15,79877.45,0.0,-1.0,0.0,7e-05]
[1778259881846,53.15,79891.23,0.0,-1.0,0.0,8e-05]
[1778259882853,53.15,79894.27,0.0,-1.0,0.0,8e-05]
[1778259886601,53.15,79905.16,0.0,-1.0,0.0,8e-05]
[1778259887888,53.15,79907.05,0.0,-1.0,0.0,8e-05]
[1778259892923,53.15,79905.41,0.0,-1.0,0.0,8e-05]
[1778259896670,53.15,79895.14,0.0,-1.0,0.0,8e-05]
[1778259896953,53.15,79894.78,0.0,-1.0,0.0,8e-05]
[1778259901986,53.15,79890.53,0.0,-1.0,0.0,8e-05]
[1778259902997,53.15,79896.12,0.0,-1.0,0.0,8e-05]
[1778259904000,53.15,79903.62,0.0,-1.0,0.0,8e-05]
[1778259906740,53.15,79908.96,0.0,-1.0,0.0,8e-05]
[1778259910061,53.15,79914.36,0.0,-1.0,0.0,8e-05]
[1778259915095,53.15,79907.79,0.0,-1.0,0.0,8e-05]
[1778259916818,53.15,79891.17,0.0,-1.0,0.0,8e-05]
[1778259917112,53.15,79891.17,0.0,-1.0,0.0,8e-05]
[1778259921148,53.15,79900.18,0.0,-1.0,0.0,8e-05]
[1778259926184,53.15,79901.28,0.0,-1.0,0.0,8e-05]
[1778259931225,53.15,79893.59,0.0,-1.0,0.0,8e-05]
[1778259932230,53.15,79884.47,0.0,-1.0,0.0,7e-05]
[1778259933233,53.15,79877.64,0.0,-1.0,0.0,7e-05]
[1778259934240,53.15,79875.98,0.0,-1.0,0.0,7e-05]
[1778259937261,53.15,79881.84,0.0,-1.0,0.0,7e-05]
[1778259939275,53.15,79887.86,0.0,-1.0,0.0,7e-05]
[1778259944310,53.15,79890.57,0.0,-1.0,0.0,7e-05]
[1778259949346,53.15,79894.78,0.0,-1.0,0.0,8e-05]
[1778259952367,53.15,79902.52,0.0,-1.0,0.0,8e-05]
[1778259957401,53.15,79905.95,0.0,-1.0,0.0,8e-05]
[1778259960422,53.15,79914.29,0.0,-1.0,0.0,8e-05]
[1778259963451,53.15,79922.2,0.0,-1.0,0.0,8e-05]
[1778259966472,53.15,79916.88,0.0,-1.0,0.0,8e-05]
[1778259971515,53.15,79912.34,0.0,-1.0,0.0,8e-05]
[1778259974540,53.15,79906.86,0.0,-1.0,0.0,8e-05]
[1778259979571,53.15,79906.94,0.0,-1.0,0.0,8e-05]
[1778259984607,53.15,79906.97,0.0,-1.0,0.0,8e-05]
[1778259987633,53.15,79912.9,0.0,-1.0,0.0,8e-05]
[1778259991657,53.15,79905.74,0.0,-1.0,0.0,8e-05]
[1778259992665,53.15,79904.7,0.0,-1.0,0.0,8e-05]
[1778259996692,53.15,79898.47,0.0,-1.0,0.0,8e-05]
[1778259998706,53.15,79904.11,0.0,-1.0,0.0,8e-05]
[1778259999713,53.15,79906.93,0.0,-1.0,0.0,8e-05]
[1778260004748,53.15,79906.22,0.0,-1.0,0.0,8e-05]
[1778260006762,53.15,79913.03,0.0,-1.0,0.0,8e-05]
[1778260007769,53.15,79917.85,0.0,-1.0,0.0,8e-05]
[1778260008776,53.15,79918.46,0.0,-1.0,0.0,8e-05]
[1778260013812,53.15,79916.41,0.0,-1.0,0.0,8e-05]
[1778260017839,53.15,79925.87,0.0,-1.0,0.0,8e-05]
[1778260018846,53.15,79931.58,0.0,-1.0,0.0,8e-05]
[1778260019853,53.15,79939.54,0.0,-1.0,0.0,8e-05]
[1778260020860,53.15,79940.22,0.0,-1.0,0.0,8e-05]
[1778260025895,53.15,79938.56,0.0,-1.0,0.0,8e-05]
[1778260030933,53.15,79934.78,0.0,-1.0,0.0,8e-05]
[1778260035968,53.15,79927.5,0.0,-1.0,0.0,8e-05]
[1778260041002,53.15,79928.88,0.0,-1.0,0.0,8e-05]
[1778260044024,53.15,79919.89,0.0,-1.0,0.0,8e-05]
[1778260045032,53.15,79916.28,0.0,-1.0,0.0,8e-05]
[1778260047770,53.15,79916.47,0.0,-1.0,0.0,8e-05]
[1778260051072,53.15,79908.94,0.0,-1.0,0.0,8e-05]
[1778260052080,53.15,79905.58,0.0,-1.0,0.0,8e-05]
[1778260057841,53.15,79898.2,0.0,-1.0,0.0,7e-05]
[1778260061143,53.15,79893.97,0.0,-1.0,0.0,7e-05]
[1778260066178,53.15,79887.46,0.0,-1.0,0.0,7e-05]
[1778260067911,53.15,79885.99,0.0,-1.0,0.0,7e-05]
[1778260073227,53.15,79890.37,0.0,-1.0,0.0,7e-05]
[1778260077981,53.15,79896.46,0.0,-1.0,0.0,7e-05]
[1778260082290,53.15,79888.03,0.0,-1.0,0.0,7e-05]
[1778260087325,53.15,79886.49,0.0,-1.0,0.0,7e-05]
[1778260088333,53.15,79879.8,0.0,-1.0,0.0,7e-05]
[1778260089339,53.15,79871.12,0.0,-1.0,0.0,7e-05]
[1778260090360,53.15,79865.28,0.0,-1.0,0.0,7e-05]
[1778260095381,53.15,79864.23,0.0,-1.0,0.0,7e-05]
[1778260097396,53.15,79870.54,0.0,-1.0,0.0,7e-05]
[1778260100419,53.15,79876.05,0.0,-1.0,0.0,7e-05]
[1778260105453,53.15,79877.73,0.0,-1.0,0.0,7e-05]
[1778260109480,53.15,79866.93,0.0,-1.0,0.0,7e-05]
[1778260114515,53.15,79864.51,0.0,-1.0,0.0,7e-05]
[1778260119552,53.15,79864.58,0.0,-1.0,0.0,7e-05]
[1778260124587,53.15,79861.87,0.0,-1.0,0.0,7e-05]
[1778260129621,53.15,79864.74,0.0,-1.0,0.0,7e-05]
[1778260133649,53.15,79858.11,0.0,-1.0,0.0,7e-05]
[1778260138684,53.15,79860.2,0.0,-1.0,0.0,7e-05]
[1778260143719,53.15,79854.5,0.0,-1.0,0.0,6e-05]
[1778260148754,53.15,79860.08,0.0,-1.0,0.0,7e-05]
[1778260151781,53.15,79853.69,0.0,-1.0,0.0,6e-05]
[1778260156816,53.15,79849.45,0.0,-1.0,0.0,6e-05]
[1778260160844,53.15,79857.09,0.0,-1.0,0.0,6e-05]
[1778260162858,53.15,79862.54,0.0,-1.0,0.0,7e-05]
[1778260167893,53.15,79864.08,0.0,-1.0,0.0,7e-05]
[1778260172928,53.15,79865.29,0.0,-1.0,0.0,7e-05]
[1778260176957,53.15,79870.63,0.0,-1.0,0.0,7e-05]
[1778260178974,53.15,79838.93,0.0,-1.0,0.0,6e-05]
[1778260179981,53.15,79825.37,0.0,-1.0,0.0,6e-05]
[1778260180987,53.15,79824.62,0.0,-1.0,0.0,6e-05]
[1778260186025,53.15,79821.25,0.0,-1.0,0.0,6e-05]
[1778260189045,53.15,79813.9,0.0,-1.0,0.0,6e-05]
[1778260190052,53.15,79811.97,0.0,-1.0,0.0,6e-05]
[1778260195087,53.15,79810.13,0.0,-1.0,0.0,6e-05]
[1778260200122,53.15,79813.29,0.0,-1.0,0.0,6e-05]
[1778260205157,53.15,79811.08,0.0,-1.0,0.0,6e-05]
[1778260206164,53.15,79805.99,0.0,-1.0,0.0,6e-05]
[1778260207173,53.15,79806.25,0.0,-1.0,0.0,6e-05]
[1778260212207,53.15,79798.35,0.0,-1.0,0.0,5e-05]
[1778260213216,53.15,79796.18,0.0,-1.0,0.0,5e-05]
[1778260216236,53.15,79801.81,0.0,-1.0,0.0,5e-05]
[1778260218975,53.15,79801.29,0.0,-1.0,0.0,5e-05]
[1778260221271,53.15,79793.72,0.0,-1.0,0.0,5e-05]
[1778260225301,53.15,79783.99,0.0,-1.0,0.0,5e-05]
[1778260226308,53.15,79775.98,0.0,-1.0,0.0,5e-05]
[1778260227315,53.15,79774.78,0.0,-1.0,0.0,5e-05]
[1778260229044,53.15,79774.42,0.0,-1.0,0.0,5e-05]
[1778260234366,53.15,79770.41,0.0,-1.0,0.0,5e-05]
[1778260239399,53.15,79772.63,0.0,-1.0,0.0,5e-05]
[1778260244434,53.15,79765.03,0.0,-1.0,0.0,5e-05]
[1778260245441,53.15,79759.52,0.0,-1.0,0.0,5e-05]
[1778260246448,53.15,79755.59,0.0,-1.0,0.0,5e-05]
[1778260247461,53.15,79754.51,0.0,-1.0,0.0,5e-05]
[1778260252490,53.15,79758.15,0.0,-1.0,0.0,5e-05]
[1778260257525,53.15,79756.07,0.0,-1.0,0.0,5e-05]
[1778260262561,53.15,79753.01,0.0,-1.0,0.0,5e-05]
[1778260267595,53.15,79751.68,0.0,-1.0,0.0,5e-05]
[1778260269611,53.15,79745.79,0.0,-1.0,0.0,5e-05]
[1778260274644,53.15,79745.57,0.0,-1.0,0.0,5e-05]
[1778260279679,53.15,79747.62,0.0,-1.0,0.0,5e-05]
[1778260284715,53.15,79748.74,0.0,-1.0,0.0,5e-05]
[1778260289751,53.15,79745.63,0.0,-1.0,0.0,5e-05]
[1778260293778,53.15,79750.08,0.0,-1.0,0.0,5e-05]
[1778260298818,53.15,79751.14,0.0,-1.0,0.0,5e-05]
[1778260303850,53.15,79749.79,0.0,-1.0,0.0,5e-05]
[1778260308883,53.15,79751.93,0.0,-1.0,0.0,5e-05]
[1778260310897,53.15,79759.33,0.0,-1.0,0.0,5e-05]
[1778260315934,53.15,79764.22,0.0,-1.0,0.0,5e-05]
[1778260320969,53.15,79762.93,0.0,-1.0,0.0,5e-05]
[1778260325006,53.15,79771.22,0.0,-1.0,0.0,5e-05]
[1778260326004,53.15,79778.78,0.0,-1.0,0.0,5e-05]
[1778260331046,53.15,79774.68,0.0,-1.0,0.0,5e-05]
[1778260334067,53.15,79782.08,0.0,-1.0,0.0,5e-05]
[1778260335078,53.15,79794.79,0.0,-1.0,0.0,5e-05]
[1778260336083,53.15,79798.9,0.0,-1.0,0.0,5e-05]
[1778260339105,53.15,79798.45,0.0,-1.0,0.0,5e-05]
[1778260343132,53.15,79793.32,0.0,-1.0,0.0,5e-05]
[1778260344139,53.15,79790.9,0.0,-1.0,0.0,5e-05]
[1778260348167,53.15,79787.08,0.0,-1.0,0.0,5e-05]
[1778260353203,53.15,79788.3,0.0,-1.0,0.0,5e-05]
[1778260357231,53.15,79790.34,0.0,-1.0,0.0,5e-05]
[1778260362266,53.15,79790.39,0.0,-1.0,0.0,5e-05]
[1778260367301,53.15,79791.67,0.0,-1.0,0.0,5e-05]
[1778260370097,53.15,79797.01,0.0,-1.0,0.0,5e-05]
[1778260372336,53.15,79795.73,0.0,-1.0,0.0,5e-05]
[1778260374350,53.15,79795.35,0.0,-1.0,0.0,5e-05]
[1778260380166,53.15,79796.1,0.0,-1.0,0.0,5e-05]
[1778260383414,53.15,79793.32,0.0,-1.0,0.0,5e-05]
[1778260388457,53.15,79795.52,0.0,-1.0,0.0,5e-05]
[1778260390237,53.15,79806.6,0.0,-1.0,0.0,5e-05]
[1778260391475,53.15,79806.67,0.0,-1.0,0.0,5e-05]
[1778260396506,53.15,79815.66,0.0,-1.0,0.0,5e-05]
[1778260397516,53.15,79815.3,0.0,-1.0,0.0,5e-05]
[1778260400306,53.15,79823.63,0.0,-1.0,0.0,6e-05]
[1778260403558,53.15,79822.37,0.0,-1.0,0.0,6e-05]
[1778260404565,53.15,79821.37,0.0,-1.0,0.0,6e-05]
[1778260409600,53.15,79820.12,0.0,-1.0,0.0,6e-05]
[1778260414635,53.15,79820.69,0.0,-1.0,0.0,5e-05]
[1778260419670,53.15,79821.29,0.0,-1.0,0.0,5e-05]
[1778260421684,53.15,79813.78,0.0,-1.0,0.0,5e-05]
[1778260426719,53.15,79808.62,0.0,-1.0,0.0,5e-05]
[1778260431754,53.15,79806.63,0.0,-1.0,0.0,5e-05]
[1778260437796,53.15,79806.11,0.0,-1.0,0.0,5e-05]
[1778260442831,53.15,79802.2,0.0,-1.0,0.0,5e-05]
[1778260445852,53.15,79794.05,0.0,-1.0,0.0,5e-05]
[1778260450887,53.15,79798.04,0.0,-1.0,0.0,5e-05]
[1778260454929,53.15,79801.63,0.0,-1.0,0.0,5e-05]
[1778260456943,53.15,79806.59,0.0,-1.0,0.0,5e-05]
[1778260461978,53.15,79814.03,0.0,-1.0,0.0,5e-05]
[1778260462985,53.15,79831.64,0.0,-1.0,0.0,6e-05]
[1778260464998,53.15,79833.54,0.0,-1.0,0.0,6e-05]
[1778260470036,53.15,79835.7,0.0,-1.0,0.0,6e-05]
[1778260471043,53.15,79842.4,0.0,-1.0,0.0,6e-05]
[1778260476078,53.15,79846.32,0.0,-1.0,0.0,6e-05]
[1778260478092,53.15,79852.22,0.0,-1.0,0.0,6e-05]
[1778260483127,53.15,79852.42,0.0,-1.0,0.0,6e-05]
[1778260488162,53.15,79850.65,0.0,-1.0,0.0,6e-05]
[1778260493198,53.15,79850.47,0.0,-1.0,0.0,6e-05]
[1778260498232,53.15,79851.9,0.0,-1.0,0.0,6e-05]
[1778260503267,53.15,79850.91,0.0,-1.0,0.0,6e-05]
[1778260508302,53.15,79849.39,0.0,-1.0,0.0,6e-05]
[1778260511323,53.15,79855.56,0.0,-1.0,0.0,6e-05]
[1778260512330,53.15,79859.65,0.0,-1.0,0.0,6e-05]
[1778260516359,53.15,79861.17,0.0,-1.0,0.0,6e-05]
[1778260519381,53.15,79866.45,0.0,-1.0,0.0,6e-05]
[1778260522400,53.15,79873.23,0.0,-1.0,0.0,6e-05]
[1778260524414,53.15,79877.52,0.0,-1.0,0.0,6e-05]
[1778260529453,53.15,79877.28,0.0,-1.0,0.0,6e-05]
[1778260534488,53.15,79876.33,0.0,-1.0,0.0,6e-05]
[1778260538516,53.15,79870.77,0.0,-1.0,0.0,6e-05]
[1778260543551,53.15,79869.53,0.0,-1.0,0.0,6e-05]
[1778260548588,53.15,79870.46,0.0,-1.0,0.0,6e-05]
[1778260553623,53.15,79867.94,0.0,-1.0,0.0,6e-05]
[1778260558659,53.15,79869.11,0.0,-1.0,0.0,6e-05]
[1778260563693,53.15,79868.65,0.0,-1.0,0.0,6e-05]
[1778260568730,53.15,79867.72,0.0,-1.0,0.0,6e-05]
[1778260573763,53.15,79865.03,0.0,-1.0,0.0,6e-05]
[1778260575777,53.15,79853.09,0.0,-1.0,0.0,6e-05]
[1778260576784,53.15,79840.71,0.0,-1.0,0.0,6e-05]
[1778260577791,53.15,79838.07,0.0,-1.0,0.0,6e-05]
[1778260581819,53.15,79833.39,0.0,-1.0,0.0,5e-05]
[1778260583833,53.15,79838.82,0.0,-1.0,0.0,6e-05]
[1778260588868,53.15,79842.87,0.0,-1.0,0.0,6e-05]
[1778260589875,53.15,79848.44,0.0,-1.0,0.0,6e-05]
[1778260591889,53.15,79860.41,0.0,-1.0,0.0,6e-05]
[1778260593903,53.15,79865.96,0.0,-1.0,0.0,6e-05]
[1778260598939,53.15,79865.07,0.0,-1.0,0.0,6e-05]
[1778260602967,53.15,79872.52,0.0,-1.0,0.0,6e-05]
[1778260603974,53.15,79878.31,0.0,-1.0,0.0,6e-05]
[1778260609009,53.15,79874.29,0.0,-1.0,0.0,6e-05]
[1778260610018,53.15,79867.27,0.0,-1.0,0.0,6e-05]
[1778260611023,53.15,79858.46,0.0,-1.0,0.0,6e-05]
[1778260615055,53.15,79863.46,0.0,-1.0,0.0,6e-05]
[1778260618072,53.15,79868.37,0.0,-1.0,0.0,6e-05]
[1778260623107,53.15,79875.22,0.0,-1.0,0.0,6e-05]
[1778260625121,53.15,79881.26,0.0,-1.0,0.0,6e-05]
[1778260628142,53.15,79886.05,0.0,-1.0,0.0,6e-05]
[1778260633186,53.15,79885.44,0.0,-1.0,0.0,6e-05]
[1778260635198,53.15,79892.95,0.0,-1.0,0.0,6e-05]
[1778260637213,53.15,79898.53,0.0,-1.0,0.0,7e-05]
[1778260638219,53.15,79907.22,0.0,-1.0,0.0,7e-05]
[1778260642246,53.15,79912.91,0.0,-1.0,0.0,7e-05]
[1778260645268,53.15,79920.36,0.0,-1.0,0.0,7e-05]
[1778260650303,53.15,79919.01,0.0,-1.0,0.0,7e-05]
[1778260655338,53.15,79910.88,0.0,-1.0,0.0,7e-05]
[1778260657356,53.15,79904.61,0.0,-1.0,0.0,7e-05]
[1778260662392,53.15,79902.94,0.0,-1.0,0.0,7e-05]
[1778260667427,53.15,79901.83,0.0,-1.0,0.0,6e-05]
[1778260669441,53.15,79896.75,0.0,-1.0,0.0,6e-05]
[1778260674477,53.15,79898.09,0.0,-1.0,0.0,6e-05]
[1778260679513,53.15,79899.22,0.0,-1.0,0.0,6e-05]
[1778260683544,53.15,79905.05,0.0,-1.0,0.0,7e-05]
[1778260688576,53.15,79905.19,0.0,-1.0,0.0,7e-05]
[1778260690590,53.15,79899.26,0.0,-1.0,0.0,6e-05]
[1778260695625,53.15,79899.94,0.0,-1.0,0.0,6e-05]
[1778260700660,53.15,79905.28,0.0,-1.0,0.0,7e-05]
[1778260703681,53.15,79910.33,0.0,-1.0,0.0,7e-05]
[1778260704689,53.15,79916.03,0.0,-1.0,0.0,7e-05]
[1778260705696,53.15,79920.76,0.0,-1.0,0.0,7e-05]
[1778260706703,53.15,79919.14,0.0,-1.0,0.0,7e-05]
[1778260710730,53.15,79917.28,0.0,-1.0,0.0,7e-05]
[1778260713753,53.15,79922.93,0.0,-1.0,0.0,7e-05]
[1778260717779,53.15,79925.74,0.0,-1.0,0.0,7e-05]
[1778260722577,53.15,79933.22,0.0,-1.0,0.0,7e-05]
[1778260727849,53.15,79931.79,0.0,-1.0,0.0,7e-05]
[1778260732648,53.15,79937.35,0.0,-1.0,0.0,7e-05]
[1778260737919,53.15,79940.33,0.0,-1.0,0.0,7e-05]
[1778260743001,53.15,79942.23,0.0,-1.0,0.0,7e-05]
[1778260743965,53.15,79950.8,0.0,-1.0,0.0,7e-05]
[1778260744977,53.15,79963.97,0.0,-1.0,0.0,8e-05]
[1778260750015,53.15,79970.83,0.0,-1.0,0.0,8e-05]
[1778260754035,53.15,79976.91,0.0,-1.0,0.0,8e-05]
[1778260757057,53.15,79981.89,0.0,-1.0,0.0,8e-05]
[1778260758063,53.15,79986.52,0.0,-1.0,0.0,8e-05]
[1778260763098,53.15,79986.44,0.0,-1.0,0.0,8e-05]
[1778260766119,53.15,79991.99,0.0,-1.0,0.0,8e-05]
[1778260771155,53.15,79994.3,0.0,-1.0,0.0,8e-05]
[1778260776189,53.15,79996.42,0.0,-1.0,0.0,8e-05]
[1778260779210,53.15,80001.75,0.0,-1.0,0.0,8e-05]
[1778260784245,53.15,80009.45,0.0,-1.0,0.0,9e-05]
[1778260790287,53.15,80009.41,0.0,-1.0,0.0,9e-05]
[1778260795322,53.15,80010.11,0.0,-1.0,0.0,9e-05]
[1778260799352,53.15,80015.17,0.0,-1.0,0.0,9e-05]
[1778260804385,53.15,80015.91,0.0,-1.0,0.0,9e-05]
[1778260809420,53.15,80015.87,0.0,-1.0,0.0,9e-05]
[1778260813449,53.15,80008.67,0.0,-1.0,0.0,9e-05]
[1778260815461,53.15,80001.13,0.0,-1.0,0.0,8e-05]
[1778260818485,53.15,79995.7,0.0,-1.0,0.0,8e-05]
[1778260825537,53.15,79992.2,0.0,-1.0,0.0,8e-05]
[1778260829565,53.15,79985.59,0.0,-1.0,0.0,8e-05]
[1778260830574,53.15,79981.28,0.0,-1.0,0.0,8e-05]
[1778260832586,53.15,79980.9,0.0,-1.0,0.0,8e-05]
[1778260836614,53.15,79975.81,0.0,-1.0,0.0,8e-05]
[1778260841648,53.15,79975.2,0.0,-1.0,0.0,8e-05]
[1778260844669,53.15,79979.65,0.0,-1.0,0.0,8e-05]
[1778260849703,53.15,79980.99,0.0,-1.0,0.0,8e-05]
[1778260854739,53.15,79981.74,0.0,-1.0,0.0,8e-05]
[1778260859781,53.15,79979.36,0.0,-1.0,0.0,8e-05]
[1778260862805,53.15,79972.17,0.0,-1.0,0.0,8e-05]
[1778260864814,53.15,79954.7,0.0,-1.0,0.0,7e-05]
[1778260865821,53.15,79952.96,0.0,-1.0,0.0,7e-05]
[1778260866828,53.15,79958.26,0.0,-1.0,0.0,7e-05]
[1778260867836,53.15,79961.32,0.0,-1.0,0.0,7e-05]
[1778260868842,53.15,79971.78,0.0,-1.0,0.0,8e-05]
[1778260869849,53.15,79972.86,0.0,-1.0,0.0,8e-05]
[1778260874884,53.15,79977.9,0.0,-1.0,0.0,8e-05]
[1778260877905,53.15,79970.11,0.0,-1.0,0.0,8e-05]
[1778260880708,53.15,79966.08,0.0,-1.0,0.0,7e-05]
[1778260884954,53.15,79964.05,0.0,-1.0,0.0,7e-05]
[1778260886968,53.15,79955.25,0.0,-1.0,0.0,7e-05]
[1778260890782,53.15,79960.43,0.0,-1.0,0.0,7e-05]
[1778260892003,53.15,79967.27,0.0,-1.0,0.0,7e-05]
[1778260893010,53.15,79972.86,0.0,-1.0,0.0,7e-05]
[1778260895025,53.15,79967.18,0.0,-1.0,0.0,7e-05]
[1778260896031,53.15,79961.89,0.0,-1.0,0.0,7e-05]
[1778260901066,53.15,79962.48,0.0,-1.0,0.0,7e-05]
[1778260906102,53.15,79963.44,0.0,-1.0,0.0,7e-05]
[1778260911136,53.15,79962.28,0.0,-1.0,0.0,7e-05]
[1778260915171,53.15,79955.09,0.0,-1.0,0.0,7e-05]
[1778260920204,53.15,79948.13,0.0,-1.0,0.0,7e-05]
[1778260925241,53.15,79955.54,0.0,-1.0,0.0,7e-05]
[1778260930274,53.15,79955.78,0.0,-1.0,0.0,7e-05]
[1778260935309,53.15,79952.89,0.0,-1.0,0.0,7e-05]
[1778260940347,53.15,79950.45,0.0,-1.0,0.0,7e-05]
[1778260941351,53.15,79943.0,0.0,-1.0,0.0,7e-05]
[1778260943364,53.15,79953.15,0.0,-1.0,0.0,7e-05]
[1778260944372,53.15,79965.0,0.0,-1.0,0.0,7e-05]
[1778260949407,53.15,79971.63,0.0,-1.0,0.0,7e-05]
[1778260951422,53.15,79978.37,0.0,-1.0,0.0,8e-05]
[1778260956456,53.15,79973.99,0.0,-1.0,0.0,7e-05]
[1778260960484,53.15,79968.29,0.0,-1.0,0.0,7e-05]
[1778260965518,53.15,79968.2,0.0,-1.0,0.0,7e-05]
[1778260970555,53.15,79966.26,0.0,-1.0,0.0,7e-05]
[1778260972570,53.15,79971.36,0.0,-1.0,0.0,7e-05]
[1778260977603,53.15,79969.51,0.0,-1.0,0.0,7e-05]
[1778260982639,53.15,79965.18,0.0,-1.0,0.0,7e-05]
[1778260987674,53.15,79963.75,0.0,-1.0,0.0,7e-05]
[1778260993715,53.15,79963.3,0.0,-1.0,0.0,7e-05]
[1778260999757,53.15,79960.56,0.0,-1.0,0.0,7e-05]
[1778261002779,53.15,79953.69,0.0,-1.0,0.0,7e-05]
[1778261003787,53.15,79948.8,0.0,-1.0,0.0,7e-05]
[1778261004793,53.15,79945.28,0.0,-1.0,0.0,7e-05]
[1778261007816,53.15,79940.19,0.0,-1.0,0.0,7e-05]
[1778261010837,53.15,79947.48,0.0,-1.0,0.0,7e-05]
[1778261011842,53.15,79949.03,0.0,-1.0,0.0,7e-05]
[1778261014863,53.15,79950.5,0.0,-1.0,0.0,7e-05]
[1778261019898,53.15,79949.34,0.0,-1.0,0.0,7e-05]
[1778261024934,53.15,79942.57,0.0,-1.0,0.0,7e-05]
[1778261025941,53.15,79937.23,0.0,-1.0,0.0,7e-05]
[1778261026947,53.15,79934.07,0.0,-1.0,0.0,7e-05]
[1778261029968,53.15,79930.51,0.0,-1.0,0.0,6e-05]
[1778261035004,53.15,79931.61,0.0,-1.0,0.0,6e-05]
[1778261040040,53.15,79933.36,0.0,-1.0,0.0,7e-05]
[1778261045074,53.15,79935.95,0.0,-1.0,0.0,7e-05]
[1778261050189,53.15,79935.15,0.0,-1.0,0.0,7e-05]
[1778261055224,53.15,79935.34,0.0,-1.0,0.0,7e-05]
[1778261056232,53.15,79941.38,0.0,-1.0,0.0,7e-05]
[1778261061979,53.15,79945.49,0.0,-1.0,0.0,7e-05]
[1778261067309,53.15,79944.99,0.0,-1.0,0.0,7e-05]
[1778261070329,53.15,79936.64,0.0,-1.0,0.0,7e-05]
[1778261075364,53.15,79935.57,0.0,-1.0,0.0,6e-05]
[1778261080399,53.15,79938.25,0.0,-1.0,0.0,7e-05]
[1778261085434,53.15,79937.86,0.0,-1.0,0.0,6e-05]
[1778261090469,53.15,79943.23,0.0,-1.0,0.0,7e-05]
[1778261092482,53.15,79936.51,0.0,-1.0,0.0,6e-05]
[1778261098529,53.15,79938.1,0.0,-1.0,0.0,6e-05]
[1778261100539,53.15,79931.93,0.0,-1.0,0.0,6e-05]
[1778261105574,53.15,79932.41,0.0,-1.0,0.0,6e-05]
[1778261107588,53.15,79926.26,0.0,-1.0,0.0,6e-05]
[1778261108596,53.15,79920.52,0.0,-1.0,0.0,6e-05]
[1778261113637,53.15,79920.38,0.0,-1.0,0.0,6e-05]
[1778261118668,53.15,79910.85,0.0,-1.0,0.0,6e-05]
[1778261122695,53.15,79920.32,0.0,-1.0,0.0,6e-05]
[1778261125716,53.15,79924.67,0.0,-1.0,0.0,6e-05]
[1778261130751,53.15,79924.12,0.0,-1.0,0.0,6e-05]
[1778261131759,53.15,79929.24,0.0,-1.0,0.0,6e-05]
[1778261132765,53.15,79938.72,0.0,-1.0,0.0,6e-05]
[1778261135786,53.15,79944.68,0.0,-1.0,0.0,7e-05]
[1778261140821,53.15,79945.06,0.0,-1.0,0.0,7e-05]
[1778261143848,53.15,79950.29,0.0,-1.0,0.0,7e-05]
[1778261145861,53.15,79958.82,0.0,-1.0,0.0,7e-05]
[1778261150896,53.15,79956.45,0.0,-1.0,0.0,7e-05]
[1778261155932,53.15,79957.73,0.0,-1.0,0.0,7e-05]
[1778261160970,53.15,79956.7,0.0,-1.0,0.0,7e-05]
[1778261161979,53.15,79968.0,0.0,-1.0,0.0,7e-05]
[1778261162984,53.15,79977.86,0.0,-1.0,0.0,7e-05]
[1778261163991,53.15,79983.04,0.0,-1.0,0.0,7e-05]
[1778261164999,53.15,79985.42,0.0,-1.0,0.0,7e-05]
[1778261170033,53.15,79985.45,0.0,-1.0,0.0,7e-05]
[1778261175069,53.15,79982.83,0.0,-1.0,0.0,7e-05]
[1778261179096,53.15,79990.65,0.0,-1.0,0.0,7e-05]
[1778261180104,53.15,79992.79,0.0,-1.0,0.0,7e-05]
[1778261185138,53.15,79992.56,0.0,-1.0,0.0,7e-05]
[1778261190174,53.15,79991.24,0.0,-1.0,0.0,7e-05]
[1778261195210,53.15,79988.89,0.0,-1.0,0.0,7e-05]
[1778261200243,53.15,79990.51,0.0,-1.0,0.0,7e-05]
[1778261201251,53.15,79992.88,0.0,-1.0,0.0,7e-05]
[1778261202966,53.15,79983.69,0.0,-1.0,0.0,7e-05]
[1778261203265,53.15,79983.69,0.0,-1.0,0.0,7e-05]
[1778261204272,53.15,79978.55,0.0,-1.0,0.0,7e-05]
[1778261209307,53.15,79981.67,0.0,-1.0,0.0,7e-05]
[1778261214342,53.15,79981.67,0.0,-1.0,0.0,7e-05]
[1778261217364,53.15,79974.19,0.0,-1.0,0.0,7e-05]
[1778261223107,53.15,79986.61,0.0,-1.0,0.0,7e-05]
[1778261223405,53.15,79986.61,0.0,-1.0,0.0,7e-05]
[1778261227433,53.15,79992.33,0.0,-1.0,0.0,7e-05]
[1778261231461,53.15,79999.04,0.0,-1.0,0.0,8e-05]
[1778261236497,53.15,80004.25,0.0,-1.0,0.0,8e-05]
[1778261238526,53.15,80012.37,0.0,-1.0,0.0,8e-05]
[1778261239531,53.15,80027.45,0.0,-1.0,0.0,8e-05]
[1778261240538,53.15,80027.45,0.0,-1.0,0.0,8e-05]
[1778261243261,53.15,80009.84,0.0,-1.0,0.0,8e-05]
[1778261243557,53.15,80009.91,0.0,-1.0,0.0,8e-05]
[1778261247589,53.15,80018.17,0.0,-1.0,0.0,8e-05]
[1778261251613,53.15,80029.12,0.0,-1.0,0.0,8e-05]
[1778261253634,53.15,80012.81,0.0,-1.0,0.0,8e-05]
[1778261254641,53.15,79994.54,0.0,-1.0,0.0,7e-05]
[1778261255648,53.15,79980.74,0.0,-1.0,0.0,7e-05]
[1778261260684,53.15,79979.09,0.0,-1.0,0.0,7e-05]
[1778261265722,53.15,79978.62,0.0,-1.0,0.0,7e-05]
[1778261270757,53.15,79978.42,0.0,-1.0,0.0,7e-05]
[1778261275792,53.15,79967.89,0.0,-1.0,0.0,7e-05]
[1778261277805,53.15,79963.19,0.0,-1.0,0.0,7e-05]
[1778261279821,53.15,79951.37,0.0,-1.0,0.0,6e-05]
[1778261280827,53.15,79943.72,0.0,-1.0,0.0,6e-05]
[1778261284855,53.15,79940.25,0.0,-1.0,0.0,6e-05]
[1778261289890,53.15,79936.32,0.0,-1.0,0.0,6e-05]
[1778261294926,53.15,79935.24,0.0,-1.0,0.0,6e-05]
[1778261298953,53.15,79940.95,0.0,-1.0,0.0,6e-05]
[1778261300969,53.15,79948.44,0.0,-1.0,0.0,6e-05]
[1778261302993,53.15,79954.21,0.0,-1.0,0.0,7e-05]
[1778261308020,53.15,79959.66,0.0,-1.0,0.0,7e-05]
[1778261313059,53.15,79960.79,0.0,-1.0,0.0,7e-05]
[1778261317087,53.15,79971.46,0.0,-1.0,0.0,7e-05]
[1778261318094,53.15,79971.26,0.0,-1.0,0.0,7e-05]
[1778261323128,53.15,79970.74,0.0,-1.0,0.0,7e-05]
[1778261328164,53.15,79968.95,0.0,-1.0,0.0,7e-05]
[1778261330178,53.15,79963.93,0.0,-1.0,0.0,7e-05]
[1778261331185,53.15,79969.75,0.0,-1.0,0.0,7e-05]
[1778261332192,53.15,79969.8,0.0,-1.0,0.0,7e-05]
[1778261337227,53.15,79964.81,0.0,-1.0,0.0,7e-05]
[1778261342263,53.15,79964.5,0.0,-1.0,0.0,7e-05]
[1778261347298,53.15,79965.34,0.0,-1.0,0.0,7e-05]
[1778261352332,53.15,79968.18,0.0,-1.0,0.0,7e-05]
[1778261354345,53.15,79973.38,0.0,-1.0,0.0,7e-05]
[1778261355353,53.15,79975.97,0.0,-1.0,0.0,7e-05]
[1778261360388,53.15,79974.84,0.0,-1.0,0.0,7e-05]
[1778261365422,53.15,79974.98,0.0,-1.0,0.0,7e-05]
[1778261371165,53.15,79980.65,0.0,-1.0,0.0,7e-05]
[1778261372472,53.15,79989.85,0.0,-1.0,0.0,7e-05]
[1778261373481,53.15,79989.85,0.0,-1.0,0.0,7e-05]
[1778261378514,53.15,79987.91,0.0,-1.0,0.0,7e-05]
[1778261383549,53.15,79989.81,0.0,-1.0,0.0,7e-05]
[1778261388584,53.15,79990.91,0.0,-1.0,0.0,7e-05]
[1778261393619,53.15,79991.59,0.0,-1.0,0.0,7e-05]
[1778261398657,53.15,79994.76,0.0,-1.0,0.0,7e-05]
[1778261402682,53.15,80003.89,0.0,-1.0,0.0,7e-05]
[1778261407717,53.15,80008.21,0.0,-1.0,0.0,7e-05]
[1778261412753,53.15,80008.11,0.0,-1.0,0.0,7e-05]
[1778261414774,53.15,80017.07,0.0,-1.0,0.0,8e-05]
[1778261415781,53.15,80023.67,0.0,-1.0,0.0,8e-05]
[1778261416788,53.15,80032.05,0.0,-1.0,0.0,8e-05]
[1778261421835,53.15,80031.5,0.0,-1.0,0.0,8e-05]
[1778261423839,53.15,80039.17,0.0,-1.0,0.0,8e-05]
[1778261424851,53.15,80045.65,0.0,-1.0,0.0,8e-05]
[1778261425854,53.15,80055.82,0.0,-1.0,0.0,8e-05]
[1778261427867,53.15,80048.87,0.0,-1.0,0.0,8e-05]
[1778261428873,53.15,80041.7,0.0,-1.0,0.0,8e-05]
[1778261431894,53.15,80033.72,0.0,-1.0,0.0,8e-05]
[1778261436929,53.15,80037.22,0.0,-1.0,0.0,8e-05]
[1778261438943,53.15,80045.91,0.0,-1.0,0.0,8e-05]
[1778261440959,53.15,80051.94,0.0,-1.0,0.0,8e-05]
[1778261441969,53.15,80057.53,0.0,-1.0,0.0,8e-05]
[1778261442972,53.15,80063.52,0.0,-1.0,0.0,9e-05]
[1778261443978,53.15,80069.13,0.0,-1.0,0.0,9e-05]
[1778261447019,53.15,80091.13,0.0,-1.0,0.0,9e-05]
[1778261449026,53.15,80115.89,0.0,-1.0,0.0,0.0001]
[1778261450036,53.15,80137.15,0.0,-1.0,0.0,0.0001]
[1778261451042,53.15,80143.18,0.0,-1.0,0.0,0.00011]
[1778261456076,53.15,80141.1,0.0,-1.0,0.0,0.00011]
[1778261457084,53.15,80131.41,0.0,-1.0,0.0,0.0001]
[1778261461112,53.15,80138.8,0.0,-1.0,0.0,0.00011]
[1778261462119,53.15,80144.97,0.0,-1.0,0.0,0.00011]
[1778261463126,53.15,80153.19,0.0,-1.0,0.0,0.00011]
[1778261464149,53.15,80187.93,0.0,-1.0,0.0,0.00012]
[1778261466160,53.15,80212.62,0.0,-1.0,0.0,0.00013]
[1778261467165,53.15,80207.55,0.0,-1.0,0.0,0.00013]
[1778261472203,53.15,80205.52,0.0,-1.0,0.0,0.00013]
[1778261473210,53.15,80185.65,0.0,-1.0,0.0,0.00012]
[1778261474217,53.15,80178.33,0.0,-1.0,0.0,0.00012]
[1778261476230,53.15,80164.15,0.0,-1.0,0.0,0.00011]
[1778261478245,53.15,80157.96,0.0,-1.0,0.0,0.00011]
[1778261479252,53.15,80168.48,0.0,-1.0,0.0,0.00011]
[1778261484301,53.15,80173.65,0.0,-1.0,0.0,0.00012]
[1778261487320,53.15,80160.93,0.0,-1.0,0.0,0.00011]
[1778261488328,53.15,80165.08,0.0,-1.0,0.0,0.00011]
[1778261490341,53.15,80169.9,0.0,-1.0,0.0,0.00011]
[1778261492355,53.15,80157.39,0.0,-1.0,0.0,0.00011]
[1778261493371,53.15,80157.34,0.0,-1.0,0.0,0.00011]
[1778261495385,53.15,80166.71,0.0,-1.0,0.0,0.00011]
[1778261497441,53.15,80169.68,0.0,-1.0,0.0,0.00011]
[1778261499423,53.15,80183.62,0.0,-1.0,0.0,0.00012]
[1778261500440,53.15,80196.75,0.0,-1.0,0.0,0.00012]
[1778261501438,53.15,80198.44,0.0,-1.0,0.0,0.00012]
[1778261502450,53.15,80186.81,0.0,-1.0,0.0,0.00012]
[1778261503452,53.15,80186.41,0.0,-1.0,0.0,0.00012]
[1778261505465,53.15,80193.9,0.0,-1.0,0.0,0.00012]
[1778261507480,53.15,80202.74,0.0,-1.0,0.0,0.00012]
[1778261508486,53.15,80204.43,0.0,-1.0,0.0,0.00012]
[1778261511507,53.15,80198.85,0.0,-1.0,0.0,0.00012]
[1778261512516,53.15,80193.55,0.0,-1.0,0.0,0.00012]
[1778261513521,53.15,80193.29,0.0,-1.0,0.0,0.00012]
[1778261518556,53.15,80193.62,0.0,-1.0,0.0,0.00012]
[1778261523591,53.15,80190.58,0.0,-1.0,0.0,0.00012]
[1778261524601,53.15,80176.12,0.0,-1.0,0.0,0.00012]
[1778261525605,53.15,80164.64,0.0,-1.0,0.0,0.00011]
[1778261526612,53.15,80158.24,0.0,-1.0,0.0,0.00011]
[1778261527619,53.15,80153.4,0.0,-1.0,0.0,0.00011]
[1778261529633,53.15,80151.29,0.0,-1.0,0.0,0.00011]
[1778261532655,53.15,80143.43,0.0,-1.0,0.0,0.00011]
[1778261533661,53.15,80145.8,0.0,-1.0,0.0,0.00011]
[1778261534671,53.15,80150.97,0.0,-1.0,0.0,0.00011]
[1778261535675,53.15,80154.22,0.0,-1.0,0.0,0.00011]
[1778261536682,53.15,80159.68,0.0,-1.0,0.0,0.00011]
[1778261537691,53.15,80164.25,0.0,-1.0,0.0,0.00011]
[1778261539704,53.15,80170.68,0.0,-1.0,0.0,0.00011]
[1778261541425,53.15,80181.75,0.0,-1.0,0.0,0.00012]
[1778261542725,53.15,80178.4,0.0,-1.0,0.0,0.00012]
[1778261547760,53.15,80170.75,0.0,-1.0,0.0,0.00011]
[1778261548773,53.15,80164.71,0.0,-1.0,0.0,0.00011]
[1778261551495,53.15,80165.29,0.0,-1.0,0.0,0.00011]
[1778261553804,53.15,80157.5,0.0,-1.0,0.0,0.00011]
[1778261554809,53.15,80151.27,0.0,-1.0,0.0,0.00011]
[1778261555817,53.15,80150.87,0.0,-1.0,0.0,0.00011]
[1778261561566,53.15,80143.17,0.0,-1.0,0.0,0.0001]
[1778261563878,53.15,80140.44,0.0,-1.0,0.0,0.0001]
[1778261566904,53.15,80150.5,0.0,-1.0,0.0,0.00011]
[1778261567908,53.15,80149.98,0.0,-1.0,0.0,0.00011]
[1778261572943,53.15,80151.59,0.0,-1.0,0.0,0.00011]
[1778261573950,53.15,80154.76,0.0,-1.0,0.0,0.00011]
[1778261578985,53.15,80159.26,0.0,-1.0,0.0,0.00011]
[1778261582007,53.15,80165.97,0.0,-1.0,0.0,0.00011]
[1778261583014,53.15,80174.05,0.0,-1.0,0.0,0.00011]
[1778261584025,53.15,80177.62,0.0,-1.0,0.0,0.00011]
[1778261587048,53.15,80180.46,0.0,-1.0,0.0,0.00012]
[1778261589062,53.15,80185.9,0.0,-1.0,0.0,0.00012]
[1778261591096,53.15,80193.61,0.0,-1.0,0.0,0.00012]
[1778261593090,53.15,80208.86,0.0,-1.0,0.0,0.00012]
[1778261594098,53.15,80217.37,0.0,-1.0,0.0,0.00013]
[1778261595105,53.15,80219.45,0.0,-1.0,0.0,0.00013]
[1778261597118,53.15,80213.28,0.0,-1.0,0.0,0.00013]
[1778261598126,53.15,80210.0,0.0,-1.0,0.0,0.00012]
[1778261599136,53.15,80215.04,0.0,-1.0,0.0,0.00013]
[1778261600140,53.15,80215.6,0.0,-1.0,0.0,0.00013]
[1778261605186,53.15,80217.88,0.0,-1.0,0.0,0.00013]
[1778261608207,53.15,80212.26,0.0,-1.0,0.0,0.00013]
[1778261612238,53.15,80219.65,0.0,-1.0,0.0,0.00013]
[1778261613243,53.15,80219.6,0.0,-1.0,0.0,0.00013]
[1778261617271,53.15,80213.34,0.0,-1.0,0.0,0.00012]
[1778261621299,53.15,80209.13,0.0,-1.0,0.0,0.00012]
[1778261622306,53.15,80197.42,0.0,-1.0,0.0,0.00012]
[1778261623313,53.15,80197.71,0.0,-1.0,0.0,0.00012]
[1778261624323,53.15,80210.16,0.0,-1.0,0.0,0.00012]
[1778261629355,53.15,80204.89,0.0,-1.0,0.0,0.00012]
[1778261634390,53.15,80201.27,0.0,-1.0,0.0,0.00012]
[1778261638418,53.15,80193.48,0.0,-1.0,0.0,0.00012]
[1778261641442,53.15,80177.48,0.0,-1.0,0.0,0.00011]
[1778261646477,53.15,80177.63,0.0,-1.0,0.0,0.00011]
[1778261649498,53.15,80171.65,0.0,-1.0,0.0,0.00011]
[1778261651512,53.15,80164.89,0.0,-1.0,0.0,0.00011]
[1778261653527,53.15,80171.86,0.0,-1.0,0.0,0.00011]
[1778261654533,53.15,80176.22,0.0,-1.0,0.0,0.00011]
[1778261656547,53.15,80179.11,0.0,-1.0,0.0,0.00011]
[1778261661582,53.15,80175.03,0.0,-1.0,0.0,0.00011]
[1778261666617,53.15,80172.68,0.0,-1.0,0.0,0.00011]
[1778261669639,53.15,80167.65,0.0,-1.0,0.0,0.00011]
[1778261671654,53.15,80175.11,0.0,-1.0,0.0,0.00011]
[1778261672660,53.15,80185.91,0.0,-1.0,0.0,0.00011]
[1778261673667,53.15,80191.02,0.0,-1.0,0.0,0.00012]
[1778261674674,53.15,80192.09,0.0,-1.0,0.0,0.00012]
[1778261679711,53.15,80198.5,0.0,-1.0,0.0,0.00012]
[1778261682734,53.15,80210.81,0.0,-1.0,0.0,0.00012]
[1778261683738,53.15,80215.64,0.0,-1.0,0.0,0.00012]
[1778261684746,53.15,80216.58,0.0,-1.0,0.0,0.00012]
[1778261689780,53.15,80215.06,0.0,-1.0,0.0,0.00012]
[1778261694814,53.15,80220.15,0.0,-1.0,0.0,0.00013]
[1778261698844,53.15,80228.72,0.0,-1.0,0.0,0.00013]
[1778261699851,53.15,80232.06,0.0,-1.0,0.0,0.00013]
[1778261701864,53.15,80236.67,0.0,-1.0,0.0,0.00013]
[1778261702868,53.15,80229.25,0.0,-1.0,0.0,0.00013]
[1778261703878,53.15,80223.04,0.0,-1.0,0.0,0.00013]
[1778261704887,53.15,80218.44,0.0,-1.0,0.0,0.00012]
[1778261705894,53.15,80213.16,0.0,-1.0,0.0,0.00012]
[1778261706901,53.15,80210.23,0.0,-1.0,0.0,0.00012]
[1778261711936,53.15,80206.96,0.0,-1.0,0.0,0.00012]
[1778261714958,53.15,80204.23,0.0,-1.0,0.0,0.00012]
[1778261717978,53.15,80200.9,0.0,-1.0,0.0,0.00012]
[1778261718985,53.15,80195.7,0.0,-1.0,0.0,0.00012]
[1778261720683,53.15,80189.76,0.0,-1.0,0.0,0.00011]
[1778261726035,53.15,80194.25,0.0,-1.0,0.0,0.00012]
[1778261730753,53.15,80198.78,0.0,-1.0,0.0,0.00012]
[1778261732082,53.15,80202.24,0.0,-1.0,0.0,0.00012]
[1778261737117,53.15,80205.13,0.0,-1.0,0.0,0.00012]
[1778261742154,53.15,80209.96,0.0,-1.0,0.0,0.00012]
[1778261747188,53.15,80202.37,0.0,-1.0,0.0,0.00012]
[1778261748194,53.15,80202.88,0.0,-1.0,0.0,0.00012]
[1778261753230,53.15,80199.32,0.0,-1.0,0.0,0.00012]
[1778261755249,53.15,80206.61,0.0,-1.0,0.0,0.00012]
[1778261759273,53.15,80208.17,0.0,-1.0,0.0,0.00012]
[1778261761286,53.15,80219.32,0.0,-1.0,0.0,0.00012]
[1778261762305,53.15,80231.13,0.0,-1.0,0.0,0.00013]
[1778261763303,53.15,80243.46,0.0,-1.0,0.0,0.00013]
[1778261764307,53.15,80248.39,0.0,-1.0,0.0,0.00013]
[1778261766321,53.15,80248.3,0.0,-1.0,0.0,0.00013]
[1778261769344,53.15,80254.38,0.0,-1.0,0.0,0.00014]
[1778261771363,53.15,80245.32,0.0,-1.0,0.0,0.00013]
[1778261772366,53.15,80242.85,0.0,-1.0,0.0,0.00013]
[1778261773376,53.15,80235.42,0.0,-1.0,0.0,0.00013]
[1778261774381,53.15,80224.88,0.0,-1.0,0.0,0.00012]
[1778261775390,53.15,80205.14,0.0,-1.0,0.0,0.00012]
[1778261776403,53.15,80194.9,0.0,-1.0,0.0,0.00011]
[1778261777403,53.15,80192.41,0.0,-1.0,0.0,0.00011]
[1778261782443,53.15,80189.28,0.0,-1.0,0.0,0.00011]
[1778261786478,53.15,80177.61,0.0,-1.0,0.0,0.00011]
[1778261787484,53.15,80166.41,0.0,-1.0,0.0,0.00011]
[1778261788490,53.15,80160.41,0.0,-1.0,0.0,0.0001]
[1778261790537,53.15,80154.81,0.0,-1.0,0.0,0.0001]
[1778261792528,53.15,80172.6,0.0,-1.0,0.0,0.00011]
[1778261793530,53.15,80181.45,0.0,-1.0,0.0,0.00011]
[1778261794535,53.15,80181.21,0.0,-1.0,0.0,0.00011]
[1778261799571,53.15,80181.0,0.0,-1.0,0.0,0.00011]
[1778261802592,53.15,80176.11,0.0,-1.0,0.0,0.00011]
[1778261806620,53.15,80171.71,0.0,-1.0,0.0,0.00011]
[1778261808639,53.15,80164.77,0.0,-1.0,0.0,0.0001]
[1778261813670,53.15,80168.3,0.0,-1.0,0.0,0.00011]
[1778261817697,53.15,80159.98,0.0,-1.0,0.0,0.0001]
[1778261818704,53.15,80158.99,0.0,-1.0,0.0,0.0001]
[1778261823739,53.15,80165.55,0.0,-1.0,0.0,0.0001]
[1778261824750,53.15,80170.2,0.0,-1.0,0.0,0.00011]
[1778261825755,53.15,80172.83,0.0,-1.0,0.0,0.00011]
[1778261828774,53.15,80172.5,0.0,-1.0,0.0,0.00011]
[1778261830797,53.15,80161.52,0.0,-1.0,0.0,0.0001]
[1778261831795,53.15,80157.77,0.0,-1.0,0.0,0.0001]
[1778261832802,53.15,80146.84,0.0,-1.0,0.0,0.0001]
[1778261833808,53.15,80142.94,0.0,-1.0,0.0,0.0001]
[1778261838844,53.15,80137.54,0.0,-1.0,0.0,0.0001]
[1778261840861,53.15,80131.3,0.0,-1.0,0.0,9e-05]
[1778261841865,53.15,80127.72,0.0,-1.0,0.0,9e-05]
[1778261843881,53.15,80119.71,0.0,-1.0,0.0,9e-05]
[1778261844890,53.15,80109.3,0.0,-1.0,0.0,9e-05]
[1778261845895,53.15,80100.07,0.0,-1.0,0.0,9e-05]
[1778261846901,53.15,80099.16,0.0,-1.0,0.0,9e-05]
[1778261848915,53.15,80108.53,0.0,-1.0,0.0,9e-05]
[1778261849926,53.15,80114.55,0.0,-1.0,0.0,9e-05]
[1778261850929,53.15,80115.96,0.0,-1.0,0.0,9e-05]
[1778261855966,53.15,80117.77,0.0,-1.0,0.0,9e-05]
[1778261861001,53.15,80111.01,0.0,-1.0,0.0,9e-05]
[1778261862010,53.15,80112.57,0.0,-1.0,0.0,9e-05]
[1778261864025,53.15,80107.02,0.0,-1.0,0.0,9e-05]
[1778261866038,53.15,80096.68,0.0,-1.0,0.0,8e-05]
[1778261867044,53.15,80095.78,0.0,-1.0,0.0,8e-05]
[1778261869059,53.15,80100.8,0.0,-1.0,0.0,9e-05]
[1778261872082,53.15,80107.83,0.0,-1.0,0.0,9e-05]
[1778261877117,53.15,80106.68,0.0,-1.0,0.0,9e-05]
[1778261882152,53.15,80104.95,0.0,-1.0,0.0,9e-05]
[1778261885173,53.15,80113.88,0.0,-1.0,0.0,9e-05]
[1778261886198,53.15,80116.64,0.0,-1.0,0.0,9e-05]
[1778261888196,53.15,80108.05,0.0,-1.0,0.0,9e-05]
[1778261889203,53.15,80105.29,0.0,-1.0,0.0,9e-05]
[1778261891920,53.15,80095.95,0.0,-1.0,0.0,8e-05]
[1778261894238,53.15,80086.21,0.0,-1.0,0.0,8e-05]
[1778261895248,53.15,80084.04,0.0,-1.0,0.0,8e-05]
[1778261900289,53.15,80065.22,0.0,-1.0,0.0,8e-05]
[1778261901991,53.15,80067.84,0.0,-1.0,0.0,8e-05]
[1778261904319,53.15,80071.08,0.0,-1.0,0.0,8e-05]
[1778261905326,53.15,80077.62,0.0,-1.0,0.0,8e-05]
[1778261906333,53.15,80078.25,0.0,-1.0,0.0,8e-05]
[1778261908348,53.15,80086.14,0.0,-1.0,0.0,8e-05]
[1778261910362,53.15,80089.98,0.0,-1.0,0.0,8e-05]
[1778261915396,53.15,80078.33,0.0,-1.0,0.0,8e-05]
[1778261916403,53.15,80076.32,0.0,-1.0,0.0,8e-05]
[1778261917409,53.15,80082.25,0.0,-1.0,0.0,8e-05]
[1778261918419,53.15,80083.78,0.0,-1.0,0.0,8e-05]
[1778261922131,53.15,80091.02,0.0,-1.0,0.0,8e-05]
[1778261927480,53.15,80090.43,0.0,-1.0,0.0,8e-05]
[1778261932515,53.15,80085.83,0.0,-1.0,0.0,8e-05]
[1778261935536,53.15,80078.56,0.0,-1.0,0.0,8e-05]
[1778261940572,53.15,80083.1,0.0,-1.0,0.0,8e-05]
[1778261942586,53.15,80091.83,0.0,-1.0,0.0,8e-05]
[1778261944600,53.15,80094.39,0.0,-1.0,0.0,8e-05]
[1778261949644,53.15,80099.75,0.0,-1.0,0.0,8e-05]
[1778261954679,53.15,80098.59,0.0,-1.0,0.0,8e-05]
[1778261957702,53.15,80108.45,0.0,-1.0,0.0,9e-05]
[1778261962737,53.15,80111.49,0.0,-1.0,0.0,9e-05]
[1778261967773,53.15,80112.02,0.0,-1.0,0.0,9e-05]
[1778261970793,53.15,80106.9,0.0,-1.0,0.0,9e-05]
[1778261971800,53.15,80100.98,0.0,-1.0,0.0,8e-05]
[1778261973815,53.15,80093.2,0.0,-1.0,0.0,8e-05]
[1778261975829,53.15,80083.74,0.0,-1.0,0.0,8e-05]
[1778261980901,53.15,80090.8,0.0,-1.0,0.0,8e-05]
[1778261981877,53.15,80100.51,0.0,-1.0,0.0,8e-05]
[1778261986909,53.15,80097.79,0.0,-1.0,0.0,8e-05]
[1778261989930,53.15,80103.43,0.0,-1.0,0.0,8e-05]
[1778261993958,53.15,80109.44,0.0,-1.0,0.0,9e-05]
[1778261994965,53.15,80116.03,0.0,-1.0,0.0,9e-05]
[1778262000000,53.15,80114.32,0.0,-1.0,0.0,9e-05]
[1778262004028,53.15,80118.9,0.0,-1.0,0.0,9e-05]
[1778262006047,53.15,80124.0,0.0,-1.0,0.0,9e-05]
[1778262007051,53.15,80129.86,0.0,-1.0,0.0,9e-05]
[1778262010075,53.15,80122.38,0.0,-1.0,0.0,9e-05]
[1778262012087,53.15,80115.81,0.0,-1.0,0.0,9e-05]
[1778262017122,53.15,80112.11,0.0,-1.0,0.0,9e-05]
[1778262022160,53.15,80111.52,0.0,-1.0,0.0,9e-05]
[1778262025181,53.15,80116.93,0.0,-1.0,0.0,9e-05]
[1778262030219,53.15,80115.3,0.0,-1.0,0.0,9e-05]
[1778262032232,53.15,80118.76,0.0,-1.0,0.0,9e-05]
[1778262034246,53.15,80124.15,0.0,-1.0,0.0,9e-05]
[1778262039283,53.15,80122.36,0.0,-1.0,0.0,9e-05]
[1778262044318,53.15,80124.39,0.0,-1.0,0.0,9e-05]
[1778262049350,53.15,80120.88,0.0,-1.0,0.0,9e-05]
[1778262054387,53.15,80117.82,0.0,-1.0,0.0,9e-05]
[1778262059426,53.15,80112.98,0.0,-1.0,0.0,8e-05]
[1778262060433,53.15,80113.7,0.0,-1.0,0.0,9e-05]
[1778262063134,53.15,80119.75,0.0,-1.0,0.0,9e-05]
[1778262065468,53.15,80122.08,0.0,-1.0,0.0,9e-05]
[1778262070504,53.15,80117.21,0.0,-1.0,0.0,9e-05]
[1778262074540,53.15,80111.94,0.0,-1.0,0.0,8e-05]
[1778262075541,53.15,80106.7,0.0,-1.0,0.0,8e-05]
[1778262076548,53.15,80102.91,0.0,-1.0,0.0,8e-05]
[1778262081587,53.15,80100.84,0.0,-1.0,0.0,8e-05]
[1778262083273,53.15,80110.41,0.0,-1.0,0.0,8e-05]
[1778262084606,53.15,80110.81,0.0,-1.0,0.0,8e-05]
[1778262089639,53.15,80107.87,0.0,-1.0,0.0,8e-05]
[1778262094674,53.15,80106.59,0.0,-1.0,0.0,8e-05]
[1778262095681,53.15,80099.69,0.0,-1.0,0.0,8e-05]
[1778262096688,53.15,80096.49,0.0,-1.0,0.0,8e-05]
[1778262097696,53.15,80089.41,0.0,-1.0,0.0,8e-05]
[1778262098702,53.15,80084.57,0.0,-1.0,0.0,8e-05]
[1778262100716,53.15,80081.19,0.0,-1.0,0.0,8e-05]
[1778262105752,53.15,80079.65,0.0,-1.0,0.0,8e-05]
[1778262110787,53.15,80084.74,0.0,-1.0,0.0,8e-05]
[1778262113806,53.15,80088.65,0.0,-1.0,0.0,8e-05]
[1778262119849,53.15,80090.99,0.0,-1.0,0.0,8e-05]
[1778262124884,53.15,80092.98,0.0,-1.0,0.0,8e-05]
[1778262129924,53.15,80097.82,0.0,-1.0,0.0,8e-05]
[1778262131935,53.15,80091.69,0.0,-1.0,0.0,8e-05]
[1778262136970,53.15,80095.25,0.0,-1.0,0.0,8e-05]
[1778262142005,53.15,80096.15,0.0,-1.0,0.0,8e-05]
[1778262147041,53.15,80099.52,0.0,-1.0,0.0,8e-05]
[1778262152076,53.15,80097.41,0.0,-1.0,0.0,8e-05]
[1778262157111,53.15,80094.97,0.0,-1.0,0.0,8e-05]
[1778262162146,53.15,80099.18,0.0,-1.0,0.0,8e-05]
[1778262167181,53.15,80099.64,0.0,-1.0,0.0,8e-05]
[1778262170203,53.15,80094.21,0.0,-1.0,0.0,8e-05]
[1778262172216,53.15,80087.66,0.0,-1.0,0.0,8e-05]
[1778262173223,53.15,80078.55,0.0,-1.0,0.0,7e-05]
[1778262178261,53.15,80082.72,0.0,-1.0,0.0,8e-05]
[1778262183295,53.15,80086.15,0.0,-1.0,0.0,8e-05]
[1778262188329,53.15,80085.34,0.0,-1.0,0.0,8e-05]
[1778262193364,53.15,80084.3,0.0,-1.0,0.0,8e-05]
[1778262198398,53.15,80079.14,0.0,-1.0,0.0,7e-05]
[1778262203434,53.15,80079.62,0.0,-1.0,0.0,7e-05]
[1778262208470,53.15,80080.7,0.0,-1.0,0.0,8e-05]
[1778262212499,53.15,80085.0,0.0,-1.0,0.0,7e-05]
[1778262217533,53.15,80084.36,0.0,-1.0,0.0,7e-05]
[1778262222572,53.15,80088.7,0.0,-1.0,0.0,8e-05]
[1778262224266,53.15,80090.7,0.0,-1.0,0.0,8e-05]
[1778262229620,53.15,80092.32,0.0,-1.0,0.0,8e-05]
[1778262234656,53.15,80093.1,0.0,-1.0,0.0,8e-05]
[1778262239696,53.15,80097.63,0.0,-1.0,0.0,8e-05]
[1778262244727,53.15,80093.34,0.0,-1.0,0.0,8e-05]
[1778262249763,53.15,80097.63,0.0,-1.0,0.0,8e-05]
[1778262254799,53.15,80098.27,0.0,-1.0,0.0,8e-05]
[1778262259833,53.15,80098.92,0.0,-1.0,0.0,8e-05]
[1778262264868,53.15,80098.78,0.0,-1.0,0.0,8e-05]
[1778262269903,53.15,80102.1,0.0,-1.0,0.0,8e-05]
[1778262272924,53.15,80103.8,0.0,-1.0,0.0,8e-05]
[1778262275946,53.15,80108.74,0.0,-1.0,0.0,8e-05]
[1778262280980,53.15,80110.07,0.0,-1.0,0.0,8e-05]
[1778262286016,53.15,80115.4,0.0,-1.0,0.0,8e-05]
[1778262291051,53.15,80116.28,0.0,-1.0,0.0,8e-05]
[1778262296087,53.15,80116.24,0.0,-1.0,0.0,8e-05]
[1778262301121,53.15,80116.05,0.0,-1.0,0.0,8e-05]
[1778262304144,53.15,80125.47,0.0,-1.0,0.0,8e-05]
[1778262305149,53.15,80134.61,0.0,-1.0,0.0,9e-05]
[1778262308170,53.15,80139.71,0.0,-1.0,0.0,9e-05]
[1778262311191,53.15,80134.53,0.0,-1.0,0.0,9e-05]
[1778262314212,53.15,80139.98,0.0,-1.0,0.0,9e-05]
[1778262319264,53.15,80142.34,0.0,-1.0,0.0,9e-05]
[1778262321262,53.15,80152.77,0.0,-1.0,0.0,9e-05]
[1778262324282,53.15,80159.38,0.0,-1.0,0.0,9e-05]
[1778262328311,53.15,80169.37,0.0,-1.0,0.0,9e-05]
[1778262332339,53.15,80175.01,0.0,-1.0,0.0,9e-05]
[1778262337373,53.15,80174.79,0.0,-1.0,0.0,9e-05]
[1778262342408,53.15,80174.31,0.0,-1.0,0.0,9e-05]
[1778262344422,53.15,80166.95,0.0,-1.0,0.0,9e-05]
[1778262345429,53.15,80157.21,0.0,-1.0,0.0,9e-05]
[1778262349457,53.15,80147.98,0.0,-1.0,0.0,9e-05]
[1778262350464,53.15,80142.5,0.0,-1.0,0.0,9e-05]
[1778262351497,53.15,80134.81,0.0,-1.0,0.0,8e-05]
[1778262353501,53.15,80129.31,0.0,-1.0,0.0,8e-05]
[1778262354497,53.15,80127.07,0.0,-1.0,0.0,8e-05]
[1778262359530,53.15,80128.21,0.0,-1.0,0.0,8e-05]
[1778262362551,53.15,80134.71,0.0,-1.0,0.0,8e-05]
[1778262366579,53.15,80139.78,0.0,-1.0,0.0,9e-05]
[1778262368593,53.15,80134.91,0.0,-1.0,0.0,8e-05]
[1778262373629,53.15,80137.19,0.0,-1.0,0.0,8e-05]
[1778262378665,53.15,80139.7,0.0,-1.0,0.0,9e-05]
[1778262382694,53.15,80144.22,0.0,-1.0,0.0,9e-05]
[1778262387727,53.15,80146.22,0.0,-1.0,0.0,9e-05]
[1778262392766,53.15,80144.53,0.0,-1.0,0.0,9e-05]
[1778262397801,53.15,80143.83,0.0,-1.0,0.0,8e-05]
[1778262399822,53.15,80149.84,0.0,-1.0,0.0,9e-05]
[1778262400823,53.15,80154.78,0.0,-1.0,0.0,9e-05]
[1778262401829,53.15,80155.28,0.0,-1.0,0.0,9e-05]
[1778262405550,53.15,80168.52,0.0,-1.0,0.0,9e-05]
[1778262406865,53.15,80169.69,0.0,-1.0,0.0,9e-05]
[1778262411900,53.15,80165.3,0.0,-1.0,0.0,9e-05]
[1778262416935,53.15,80168.7,0.0,-1.0,0.0,9e-05]
[1778262419956,53.15,80174.25,0.0,-1.0,0.0,9e-05]
[1778262422980,53.15,80185.91,0.0,-1.0,0.0,0.0001]
[1778262423984,53.15,80186.27,0.0,-1.0,0.0,0.0001]
[1778262427005,53.15,80195.75,0.0,-1.0,0.0,0.0001]
[1778262428014,53.15,80201.29,0.0,-1.0,0.0,0.0001]
[1778262429019,53.15,80198.44,0.0,-1.0,0.0,0.0001]
[1778262434057,53.15,80201.5,0.0,-1.0,0.0,0.0001]
[1778262439091,53.15,80198.33,0.0,-1.0,0.0,0.0001]
[1778262444126,53.15,80195.46,0.0,-1.0,0.0,0.0001]
[1778262448154,53.15,80187.46,0.0,-1.0,0.0,0.0001]
[1778262450168,53.15,80185.62,0.0,-1.0,0.0,0.0001]
[1778262455203,53.15,80186.28,0.0,-1.0,0.0,9e-05]
[1778262460239,53.15,80176.07,0.0,-1.0,0.0,9e-05]
[1778262461244,53.15,80171.34,0.0,-1.0,0.0,9e-05]
[1778262466280,53.15,80169.5,0.0,-1.0,0.0,9e-05]
[1778262471316,53.15,80166.7,0.0,-1.0,0.0,9e-05]
[1778262476350,53.15,80161.48,0.0,-1.0,0.0,9e-05]
[1778262481386,53.15,80160.76,0.0,-1.0,0.0,9e-05]
[1778262486421,53.15,80162.3,0.0,-1.0,0.0,9e-05]
[1778262491456,53.15,80156.09,0.0,-1.0,0.0,9e-05]
[1778262492462,53.15,80148.85,0.0,-1.0,0.0,8e-05]
[1778262493470,53.15,80142.73,0.0,-1.0,0.0,8e-05]
[1778262497498,53.15,80149.86,0.0,-1.0,0.0,9e-05]
[1778262498505,53.15,80154.98,0.0,-1.0,0.0,9e-05]
[1778262503539,53.15,80160.72,0.0,-1.0,0.0,9e-05]
[1778262506561,53.15,80166.07,0.0,-1.0,0.0,9e-05]
[1778262511596,53.15,80164.57,0.0,-1.0,0.0,9e-05]
[1778262516631,53.15,80164.85,0.0,-1.0,0.0,9e-05]
[1778262521666,53.15,80165.52,0.0,-1.0,0.0,9e-05]
[1778262522673,53.15,80173.14,0.0,-1.0,0.0,9e-05]
[1778262527708,53.15,80179.38,0.0,-1.0,0.0,9e-05]
[1778262532743,53.15,80182.08,0.0,-1.0,0.0,9e-05]
[1778262537778,53.15,80186.07,0.0,-1.0,0.0,9e-05]
[1778262542814,53.15,80186.52,0.0,-1.0,0.0,9e-05]
[1778262547850,53.15,80187.81,0.0,-1.0,0.0,9e-05]
[1778262550875,53.15,80196.88,0.0,-1.0,0.0,0.0001]
[1778262555909,53.15,80199.29,0.0,-1.0,0.0,0.0001]
[1778262559937,53.15,80203.83,0.0,-1.0,0.0,0.0001]
[1778262564973,53.15,80208.64,0.0,-1.0,0.0,0.0001]
[1778262566695,53.15,80210.47,0.0,-1.0,0.0,0.0001]
[1778262568999,53.15,80204.27,0.0,-1.0,0.0,0.0001]
[1778262570010,53.15,80199.79,0.0,-1.0,0.0,0.0001]
[1778262571015,53.15,80200.41,0.0,-1.0,0.0,0.0001]
[1778262573029,53.15,80205.76,0.0,-1.0,0.0,0.0001]
[1778262575044,53.15,80213.57,0.0,-1.0,0.0,0.0001]
[1778262576764,53.15,80214.5,0.0,-1.0,0.0,0.0001]
[1778262582091,53.15,80215.37,0.0,-1.0,0.0,0.0001]
[1778262587126,53.15,80215.16,0.0,-1.0,0.0,0.0001]
[1778262592160,53.15,80217.77,0.0,-1.0,0.0,0.0001]
[1778262593167,53.15,80218.31,0.0,-1.0,0.0,0.0001]
[1778262596906,53.15,80233.99,0.0,-1.0,0.0,0.00011]
[1778262598218,53.15,80237.08,0.0,-1.0,0.0,0.00011]
[1778262600232,53.15,80244.1,0.0,-1.0,0.0,0.00011]
[1778262605270,53.15,80238.8,0.0,-1.0,0.0,0.00011]
[1778262606977,53.15,80229.82,0.0,-1.0,0.0,0.0001]
[1778262610304,53.15,80235.2,0.0,-1.0,0.0,0.00011]
[1778262611311,53.15,80238.38,0.0,-1.0,0.0,0.00011]
[1778262616348,53.15,80235.89,0.0,-1.0,0.0,0.00011]
[1778262621381,53.15,80235.18,0.0,-1.0,0.0,0.00011]
[1778262624403,53.15,80225.81,0.0,-1.0,0.0,0.0001]
[1778262625411,53.15,80223.99,0.0,-1.0,0.0,0.0001]
[1778262627425,53.15,80213.1,0.0,-1.0,0.0,0.0001]
[1778262628433,53.15,80206.96,0.0,-1.0,0.0,0.0001]
[1778262629438,53.15,80210.59,0.0,-1.0,0.0,0.0001]
[1778262632460,53.15,80211.0,0.0,-1.0,0.0,0.0001]
[1778262637494,53.15,80213.39,0.0,-1.0,0.0,0.0001]
[1778262642532,53.15,80207.41,0.0,-1.0,0.0,0.0001]
[1778262647571,53.15,80206.61,0.0,-1.0,0.0,0.0001]
[1778262652616,53.15,80207.7,0.0,-1.0,0.0,0.0001]
[1778262657638,53.15,80207.62,0.0,-1.0,0.0,0.0001]
[1778262661666,53.15,80201.54,0.0,-1.0,0.0,9e-05]
[1778262664692,53.15,80191.61,0.0,-1.0,0.0,9e-05]
[1778262665700,53.15,80173.03,0.0,-1.0,0.0,9e-05]
[1778262666706,53.15,80170.42,0.0,-1.0,0.0,9e-05]
[1778262668720,53.15,80183.4,0.0,-1.0,0.0,9e-05]
[1778262671741,53.15,80190.61,0.0,-1.0,0.0,9e-05]
[1778262676775,53.15,80193.07,0.0,-1.0,0.0,9e-05]
[1778262681812,53.15,80184.62,0.0,-1.0,0.0,9e-05]
[1778262682818,53.15,80180.11,0.0,-1.0,0.0,9e-05]
[1778262687853,53.15,80175.08,0.0,-1.0,0.0,9e-05]
[1778262692887,53.15,80169.27,0.0,-1.0,0.0,8e-05]
[1778262697923,53.15,80164.42,0.0,-1.0,0.0,8e-05]
[1778262700944,53.15,80159.16,0.0,-1.0,0.0,8e-05]
[1778262703965,53.15,80168.66,0.0,-1.0,0.0,8e-05]
[1778262706986,53.15,80177.59,0.0,-1.0,0.0,9e-05]
[1778262707993,53.15,80184.42,0.0,-1.0,0.0,9e-05]
[1778262710014,53.15,80192.31,0.0,-1.0,0.0,9e-05]
[1778262715042,53.15,80187.57,0.0,-1.0,0.0,9e-05]
[1778262720086,53.15,80184.83,0.0,-1.0,0.0,9e-05]
[1778262722092,53.15,80175.54,0.0,-1.0,0.0,9e-05]
[1778262723103,53.15,80180.59,0.0,-1.0,0.0,9e-05]
[1778262726143,53.15,80175.03,0.0,-1.0,0.0,9e-05]
[1778262729142,53.15,80168.51,0.0,-1.0,0.0,8e-05]
[1778262734177,53.15,80162.2,0.0,-1.0,0.0,8e-05]
[1778262735184,53.15,80158.51,0.0,-1.0,0.0,8e-05]
[1778262740220,53.15,80161.13,0.0,-1.0,0.0,8e-05]
[1778262745254,53.15,80158.52,0.0,-1.0,0.0,8e-05]
[1778262747996,53.15,80167.42,0.0,-1.0,0.0,8e-05]
[1778262753310,53.15,80167.56,0.0,-1.0,0.0,8e-05]
[1778262758066,53.15,80175.74,0.0,-1.0,0.0,9e-05]
[1778262759352,53.15,80185.1,0.0,-1.0,0.0,9e-05]
[1778262760359,53.15,80187.25,0.0,-1.0,0.0,9e-05]
[1778262765396,53.15,80188.38,0.0,-1.0,0.0,9e-05]
[1778262770430,53.15,80190.29,0.0,-1.0,0.0,9e-05]
[1778262775465,53.15,80190.22,0.0,-1.0,0.0,9e-05]
[1778262780500,53.15,80185.87,0.0,-1.0,0.0,9e-05]
[1778262785535,53.15,80187.38,0.0,-1.0,0.0,9e-05]
[1778262790570,53.15,80183.73,0.0,-1.0,0.0,9e-05]
[1778262795605,53.15,80184.87,0.0,-1.0,0.0,9e-05]
[1778262797619,53.15,80177.9,0.0,-1.0,0.0,9e-05]
[1778262798626,53.15,80176.4,0.0,-1.0,0.0,9e-05]
[1778262800640,53.15,80173.3,0.0,-1.0,0.0,8e-05]
[1778262804668,53.15,80180.46,0.0,-1.0,0.0,9e-05]
[1778262806682,53.15,80173.96,0.0,-1.0,0.0,8e-05]
[1778262807689,53.15,80170.55,0.0,-1.0,0.0,8e-05]
[1778262809703,53.15,80165.49,0.0,-1.0,0.0,8e-05]
[1778262814738,53.15,80167.95,0.0,-1.0,0.0,8e-05]
[1778262819773,53.15,80165.67,0.0,-1.0,0.0,8e-05]
[1778262824810,53.15,80165.25,0.0,-1.0,0.0,8e-05]
[1778262825815,53.15,80170.74,0.0,-1.0,0.0,8e-05]
[1778262828836,53.15,80176.96,0.0,-1.0,0.0,8e-05]
[1778262832864,53.15,80182.08,0.0,-1.0,0.0,9e-05]
[1778262837906,53.15,80184.58,0.0,-1.0,0.0,9e-05]
[1778262839916,53.15,80192.92,0.0,-1.0,0.0,9e-05]
[1778262844951,53.15,80193.37,0.0,-1.0,0.0,9e-05]
[1778262848979,53.15,80188.15,0.0,-1.0,0.0,9e-05]
[1778262854014,53.15,80188.58,0.0,-1.0,0.0,9e-05]
[1778262856029,53.15,80193.84,0.0,-1.0,0.0,9e-05]
[1778262861063,53.15,80195.21,0.0,-1.0,0.0,9e-05]
[1778262865091,53.15,80189.77,0.0,-1.0,0.0,9e-05]
[1778262868113,53.15,80184.51,0.0,-1.0,0.0,9e-05]
[1778262872140,53.15,80175.89,0.0,-1.0,0.0,8e-05]
[1778262877175,53.15,80178.4,0.0,-1.0,0.0,8e-05]
[1778262882209,53.15,80177.36,0.0,-1.0,0.0,8e-05]
[1778262887253,53.15,80174.88,0.0,-1.0,0.0,8e-05]
[1778262892285,53.15,80171.46,0.0,-1.0,0.0,8e-05]
[1778262897323,53.15,80168.04,0.0,-1.0,0.0,8e-05]
[1778262902360,53.15,80170.17,0.0,-1.0,0.0,8e-05]
[1778262905379,53.15,80176.3,0.0,-1.0,0.0,8e-05]
[1778262910420,53.15,80179.3,0.0,-1.0,0.0,8e-05]
[1778262912428,53.15,80184.59,0.0,-1.0,0.0,8e-05]
[1778262917465,53.15,80181.16,0.0,-1.0,0.0,8e-05]
[1778262923506,53.15,80184.25,0.0,-1.0,0.0,8e-05]
[1778262927533,53.15,80177.18,0.0,-1.0,0.0,8e-05]
[1778262932568,53.15,80173.14,0.0,-1.0,0.0,8e-05]
[1778262936596,53.15,80166.77,0.0,-1.0,0.0,8e-05]
[1778262937603,53.15,80164.32,0.0,-1.0,0.0,8e-05]
[1778262939335,53.15,80161.28,0.0,-1.0,0.0,8e-05]
[1778262944653,53.15,80157.97,0.0,-1.0,0.0,8e-05]
[1778262946666,53.15,80151.34,0.0,-1.0,0.0,8e-05]
[1778262947673,53.15,80150.47,0.0,-1.0,0.0,8e-05]
[1778262952708,53.15,80150.53,0.0,-1.0,0.0,8e-05]
[1778262957744,53.15,80147.73,0.0,-1.0,0.0,8e-05]
[1778262962778,53.15,80147.37,0.0,-1.0,0.0,8e-05]
[1778262967813,53.15,80148.29,0.0,-1.0,0.0,8e-05]
[1778262972849,53.15,80148.57,0.0,-1.0,0.0,8e-05]
[1778262976878,53.15,80141.17,0.0,-1.0,0.0,7e-05]
[1778262978896,53.15,80135.38,0.0,-1.0,0.0,7e-05]
[1778262979903,53.15,80126.66,0.0,-1.0,0.0,7e-05]
[1778262984937,53.15,80128.33,0.0,-1.0,0.0,7e-05]
[1778262990980,53.15,80128.72,0.0,-1.0,0.0,7e-05]
[1778262996014,53.15,80123.24,0.0,-1.0,0.0,7e-05]
[1778263001049,53.15,80124.01,0.0,-1.0,0.0,7e-05]
[1778263006084,53.15,80123.84,0.0,-1.0,0.0,7e-05]
[1778263011119,53.15,80119.71,0.0,-1.0,0.0,7e-05]
[1778263014140,53.15,80113.16,0.0,-1.0,0.0,7e-05]
[1778263019176,53.15,80109.07,0.0,-1.0,0.0,7e-05]
[1778263024210,53.15,80109.87,0.0,-1.0,0.0,7e-05]
[1778263029247,53.15,80107.05,0.0,-1.0,0.0,7e-05]
[1778263034280,53.15,80107.01,0.0,-1.0,0.0,7e-05]
[1778263039316,53.15,80106.73,0.0,-1.0,0.0,7e-05]
[1778263044350,53.15,80098.9,0.0,-1.0,0.0,6e-05]
[1778263049391,53.15,80098.61,0.0,-1.0,0.0,6e-05]
[1778263051405,53.15,80091.49,0.0,-1.0,0.0,6e-05]
[1778263052412,53.15,80085.6,0.0,-1.0,0.0,6e-05]
[1778263053419,53.15,80080.06,0.0,-1.0,0.0,6e-05]
[1778263058460,53.15,80079.46,0.0,-1.0,0.0,6e-05]
[1778263063518,53.15,80078.76,0.0,-1.0,0.0,6e-05]
[1778263068532,53.15,80071.46,0.0,-1.0,0.0,6e-05]
[1778263073567,53.15,80069.54,0.0,-1.0,0.0,6e-05]
[1778263078602,53.15,80064.74,0.0,-1.0,0.0,6e-05]
[1778263082634,53.15,80064.01,0.0,-1.0,0.0,6e-05]
[1778263083638,53.15,80058.92,0.0,-1.0,0.0,6e-05]
[1778263084646,53.15,80055.74,0.0,-1.0,0.0,6e-05]
[1778263086659,53.15,80049.91,0.0,-1.0,0.0,5e-05]
[1778263091702,53.15,80049.45,0.0,-1.0,0.0,5e-05]
[1778263096753,53.15,80039.8,0.0,-1.0,0.0,5e-05]
[1778263098762,53.15,80040.13,0.0,-1.0,0.0,5e-05]
[1778263103795,53.15,80039.99,0.0,-1.0,0.0,5e-05]
[1778263108838,53.15,80038.4,0.0,-1.0,0.0,5e-05]
[1778263113873,53.15,80036.93,0.0,-1.0,0.0,5e-05]
[1778263117918,53.15,80031.73,0.0,-1.0,0.0,5e-05]
[1778263118908,53.15,80022.97,0.0,-1.0,0.0,5e-05]
[1778263119915,53.15,80014.2,0.0,-1.0,0.0,5e-05]
[1778263120923,53.15,80010.41,0.0,-1.0,0.0,5e-05]
[1778263124022,53.15,80004.61,0.0,-1.0,0.0,5e-05]
[1778263124967,53.15,79998.15,0.0,-1.0,0.0,5e-05]
[1778263125970,53.15,79988.59,0.0,-1.0,0.0,5e-05]
[1778263126979,53.15,79989.64,0.0,-1.0,0.0,5e-05]
[1778263127984,53.15,79995.53,0.0,-1.0,0.0,5e-05]
[1778263128991,53.15,80005.97,0.0,-1.0,0.0,5e-05]
[1778263129998,53.15,80010.77,0.0,-1.0,0.0,5e-05]
[1778263131008,53.15,80009.56,0.0,-1.0,0.0,5e-05]
[1778263133026,53.15,80003.46,0.0,-1.0,0.0,5e-05]
[1778263136047,53.15,80006.32,0.0,-1.0,0.0,5e-05]
[1778263138061,53.15,80000.42,0.0,-1.0,0.0,5e-05]
[1778263139068,53.15,80001.19,0.0,-1.0,0.0,5e-05]
[1778263144102,53.15,79991.93,0.0,-1.0,0.0,5e-05]
[1778263145110,53.15,79991.93,0.0,-1.0,0.0,5e-05]
[1778263146116,53.15,79999.77,0.0,-1.0,0.0,5e-05]
[1778263147124,53.15,80006.92,0.0,-1.0,0.0,5e-05]
[1778263148131,53.15,80002.93,0.0,-1.0,0.0,5e-05]
[1778263150145,53.15,80002.43,0.0,-1.0,0.0,5e-05]
[1778263152167,53.15,79992.64,0.0,-1.0,0.0,5e-05]
[1778263153166,53.15,79988.99,0.0,-1.0,0.0,5e-05]
[1778263158201,53.15,79990.42,0.0,-1.0,0.0,5e-05]
[1778263160215,53.15,79985.08,0.0,-1.0,0.0,4e-05]
[1778263165257,53.15,79978.38,0.0,-1.0,0.0,4e-05]
[1778263166265,53.15,79987.68,0.0,-1.0,0.0,4e-05]
[1778263167272,53.15,79989.87,0.0,-1.0,0.0,5e-05]
[1778263171301,53.15,79993.84,0.0,-1.0,0.0,5e-05]
[1778263173315,53.15,79985.58,0.0,-1.0,0.0,4e-05]
[1778263176336,53.15,79984.84,0.0,-1.0,0.0,4e-05]
[1778263180365,53.15,79994.19,0.0,-1.0,0.0,5e-05]
[1778263182379,53.15,79998.95,0.0,-1.0,0.0,5e-05]
[1778263184397,53.15,80004.97,0.0,-1.0,0.0,5e-05]
[1778263185405,53.15,80011.13,0.0,-1.0,0.0,5e-05]
[1778263186409,53.15,80014.95,0.0,-1.0,0.0,5e-05]
[1778263188423,53.15,80026.31,0.0,-1.0,0.0,5e-05]
[1778263189432,53.15,80027.57,0.0,-1.0,0.0,5e-05]
[1778263192451,53.15,80036.42,0.0,-1.0,0.0,5e-05]
[1778263193458,53.15,80036.96,0.0,-1.0,0.0,5e-05]
[1778263197487,53.15,80043.43,0.0,-1.0,0.0,5e-05]
[1778263200508,53.15,80052.93,0.0,-1.0,0.0,5e-05]
[1778263202524,53.15,80058.03,0.0,-1.0,0.0,5e-05]
[1778263203528,53.15,80066.33,0.0,-1.0,0.0,6e-05]
[1778263204535,53.15,80073.08,0.0,-1.0,0.0,6e-05]
[1778263205542,53.15,80074.34,0.0,-1.0,0.0,6e-05]
[1778263209570,53.15,80077.04,0.0,-1.0,0.0,6e-05]
[1778263210577,53.15,80069.32,0.0,-1.0,0.0,6e-05]
[1778263211584,53.15,80065.93,0.0,-1.0,0.0,6e-05]
[1778263212591,53.15,80064.17,0.0,-1.0,0.0,6e-05]
[1778263215622,53.15,80073.13,0.0,-1.0,0.0,6e-05]
[1778263220654,53.15,80081.93,0.0,-1.0,0.0,6e-05]
[1778263221657,53.15,80087.57,0.0,-1.0,0.0,6e-05]
[1778263222668,53.15,80085.84,0.0,-1.0,0.0,6e-05]
[1778263227699,53.15,80091.2,0.0,-1.0,0.0,6e-05]
[1778263232755,53.15,80094.66,0.0,-1.0,0.0,6e-05]
[1778263233787,53.15,80132.71,0.0,-1.0,0.0,7e-05]
[1778263235781,53.15,80188.61,0.0,-1.0,0.0,8e-05]
[1778263236798,53.15,80234.77,0.0,-1.0,0.0,9e-05]
[1778263237805,53.15,80235.66,0.0,-1.0,0.0,9e-05]
[1778263238812,53.15,80220.42,0.0,-1.0,0.0,9e-05]
[1778263239818,53.15,80211.09,0.0,-1.0,0.0,8e-05]
[1778263241513,53.15,80198.59,0.0,-1.0,0.0,8e-05]
[1778263242867,53.15,80201.16,0.0,-1.0,0.0,8e-05]
[1778263243848,53.15,80174.35,0.0,-1.0,0.0,8e-05]
[1778263244856,53.15,80148.24,0.0,-1.0,0.0,7e-05]
[1778263245864,53.15,80138.95,0.0,-1.0,0.0,7e-05]
[1778263246868,53.15,80140.21,0.0,-1.0,0.0,7e-05]
[1778263248887,53.15,80148.69,0.0,-1.0,0.0,7e-05]
[1778263249896,53.15,80172.52,0.0,-1.0,0.0,7e-05]
[1778263251583,53.15,80190.26,0.0,-1.0,0.0,8e-05]
[1778263252928,53.15,80186.01,0.0,-1.0,0.0,8e-05]
[1778263253930,53.15,80180.09,0.0,-1.0,0.0,8e-05]
[1778263254937,53.15,80172.78,0.0,-1.0,0.0,7e-05]
[1778263255944,53.15,80174.71,0.0,-1.0,0.0,8e-05]
[1778263256950,53.15,80174.71,0.0,-1.0,0.0,8e-05]
[1778263257958,53.15,80181.36,0.0,-1.0,0.0,8e-05]
[1778263258965,53.15,80177.98,0.0,-1.0,0.0,8e-05]
[1778263259972,53.15,80170.54,0.0,-1.0,0.0,7e-05]
[1778263261654,53.15,80171.01,0.0,-1.0,0.0,7e-05]
[1778263265016,53.15,80160.16,0.0,-1.0,0.0,7e-05]
[1778263266019,53.15,80146.49,0.0,-1.0,0.0,7e-05]
[1778263269048,53.15,80141.3,0.0,-1.0,0.0,7e-05]
[1778263271731,53.15,80166.72,0.0,-1.0,0.0,7e-05]
[1778263273072,53.15,80172.28,0.0,-1.0,0.0,7e-05]
[1778263274077,53.15,80180.13,0.0,-1.0,0.0,8e-05]
[1778263275087,53.15,80183.41,0.0,-1.0,0.0,8e-05]
[1778263277101,53.15,80192.7,0.0,-1.0,0.0,8e-05]
[1778263278115,53.15,80194.43,0.0,-1.0,0.0,8e-05]
[1778263280128,53.15,80192.9,0.0,-1.0,0.0,8e-05]
[1778263281134,53.15,80194.84,0.0,-1.0,0.0,8e-05]
[1778263285163,53.15,80201.17,0.0,-1.0,0.0,8e-05]
[1778263286171,53.15,80194.45,0.0,-1.0,0.0,8e-05]
[1778263291208,53.15,80195.23,0.0,-1.0,0.0,8e-05]
[1778263293220,53.15,80187.51,0.0,-1.0,0.0,8e-05]
[1778263297248,53.15,80169.86,0.0,-1.0,0.0,7e-05]
[1778263298256,53.15,80161.92,0.0,-1.0,0.0,7e-05]
[1778263299262,53.15,80164.08,0.0,-1.0,0.0,7e-05]
[1778263304297,53.15,80166.1,0.0,-1.0,0.0,7e-05]
[1778263306312,53.15,80169.68,0.0,-1.0,0.0,7e-05]
[1778263309334,53.15,80187.76,0.0,-1.0,0.0,8e-05]
[1778263310348,53.15,80187.58,0.0,-1.0,0.0,8e-05]
[1778263311347,53.15,80194.65,0.0,-1.0,0.0,8e-05]
[1778263312354,53.15,80194.2,0.0,-1.0,0.0,8e-05]
[1778263313370,53.15,80199.85,0.0,-1.0,0.0,8e-05]
[1778263314375,53.15,80202.31,0.0,-1.0,0.0,8e-05]
[1778263316389,53.15,80197.31,0.0,-1.0,0.0,8e-05]
[1778263318404,53.15,80190.29,0.0,-1.0,0.0,8e-05]
[1778263320423,53.15,80184.0,0.0,-1.0,0.0,8e-05]
[1778263322431,53.15,80172.51,0.0,-1.0,0.0,7e-05]
[1778263323503,53.15,80169.61,0.0,-1.0,0.0,7e-05]
[1778263325481,53.15,80177.07,0.0,-1.0,0.0,7e-05]
[1778263326489,53.15,80190.26,0.0,-1.0,0.0,8e-05]
[1778263327499,53.15,80189.83,0.0,-1.0,0.0,8e-05]
[1778263332534,53.15,80180.28,0.0,-1.0,0.0,8e-05]
[1778263333540,53.15,80175.66,0.0,-1.0,0.0,7e-05]
[1778263335555,53.15,80175.92,0.0,-1.0,0.0,7e-05]
[1778263337568,53.15,80178.13,0.0,-1.0,0.0,7e-05]
[1778263342603,53.15,80185.0,0.0,-1.0,0.0,8e-05]
[1778263343610,53.15,80187.16,0.0,-1.0,0.0,8e-05]
[1778263348646,53.15,80184.21,0.0,-1.0,0.0,8e-05]
[1778263353681,53.15,80178.84,0.0,-1.0,0.0,7e-05]
[1778263355695,53.15,80170.21,0.0,-1.0,0.0,7e-05]
[1778263357708,53.15,80164.28,0.0,-1.0,0.0,7e-05]
[1778263361738,53.15,80169.98,0.0,-1.0,0.0,7e-05]
[1778263364759,53.15,80178.12,0.0,-1.0,0.0,7e-05]
[1778263365768,53.15,80175.4,0.0,-1.0,0.0,7e-05]
[1778263367780,53.15,80172.02,0.0,-1.0,0.0,7e-05]
[1778263370805,53.15,80183.08,0.0,-1.0,0.0,7e-05]
[1778263371809,53.15,80183.31,0.0,-1.0,0.0,7e-05]
[1778263376844,53.15,80192.87,0.0,-1.0,0.0,8e-05]
[1778263377851,53.15,80195.44,0.0,-1.0,0.0,8e-05]
[1778263380872,53.15,80189.92,0.0,-1.0,0.0,8e-05]
[1778263385907,53.15,80189.15,0.0,-1.0,0.0,8e-05]
[1778263390944,53.15,80187.57,0.0,-1.0,0.0,8e-05]
[1778263392615,53.15,80182.21,0.0,-1.0,0.0,7e-05]
[1778263393966,53.15,80179.35,0.0,-1.0,0.0,7e-05]
[1778263395980,53.15,80184.27,0.0,-1.0,0.0,8e-05]
[1778263397994,53.15,80178.96,0.0,-1.0,0.0,7e-05]
[1778263404036,53.15,80175.07,0.0,-1.0,0.0,7e-05]
[1778263409072,53.15,80171.65,0.0,-1.0,0.0,7e-05]
[1778263412755,53.15,80161.9,0.0,-1.0,0.0,7e-05]
[1778263413102,53.15,80161.9,0.0,-1.0,0.0,7e-05]
[1778263418135,53.15,80161.03,0.0,-1.0,0.0,7e-05]
[1778263419142,53.15,80166.96,0.0,-1.0,0.0,7e-05]
[1778263424186,53.15,80174.95,0.0,-1.0,0.0,7e-05]
[1778263425192,53.15,80184.12,0.0,-1.0,0.0,7e-05]
[1778263430228,53.15,80183.27,0.0,-1.0,0.0,7e-05]
[1778263435264,53.15,80184.19,0.0,-1.0,0.0,7e-05]
[1778263440299,53.15,80182.12,0.0,-1.0,0.0,7e-05]
[1778263445334,53.15,80184.44,0.0,-1.0,0.0,7e-05]
[1778263450369,53.15,80181.08,0.0,-1.0,0.0,7e-05]
[1778263455408,53.15,80182.03,0.0,-1.0,0.0,7e-05]
[1778263460443,53.15,80181.84,0.0,-1.0,0.0,7e-05]
[1778263465478,53.15,80182.0,0.0,-1.0,0.0,7e-05]
[1778263470522,53.15,80172.43,0.0,-1.0,0.0,7e-05]
[1778263471520,53.15,80167.61,0.0,-1.0,0.0,7e-05]
[1778263472527,53.15,80167.95,0.0,-1.0,0.0,7e-05]
[1778263475549,53.15,80174.55,0.0,-1.0,0.0,7e-05]
[1778263477562,53.15,80180.8,0.0,-1.0,0.0,7e-05]
[1778263478569,53.15,80182.36,0.0,-1.0,0.0,7e-05]
[1778263483603,53.15,80186.27,0.0,-1.0,0.0,7e-05]
[1778263487636,53.15,80174.48,0.0,-1.0,0.0,7e-05]
[1778263488641,53.15,80169.78,0.0,-1.0,0.0,7e-05]
[1778263489648,53.15,80168.95,0.0,-1.0,0.0,7e-05]
[1778263492670,53.15,80174.07,0.0,-1.0,0.0,7e-05]
[1778263495690,53.15,80176.82,0.0,-1.0,0.0,7e-05]
[1778263497705,53.15,80187.65,0.0,-1.0,0.0,7e-05]
[1778263498711,53.15,80194.02,0.0,-1.0,0.0,8e-05]
[1778263499719,53.15,80198.03,0.0,-1.0,0.0,8e-05]
[1778263501734,53.15,80200.84,0.0,-1.0,0.0,8e-05]
[1778263506768,53.15,80203.75,0.0,-1.0,0.0,8e-05]
[1778263508782,53.15,80205.73,0.0,-1.0,0.0,8e-05]
[1778263513817,53.15,80204.32,0.0,-1.0,0.0,8e-05]
[1778263514825,53.15,80196.28,0.0,-1.0,0.0,8e-05]
[1778263515831,53.15,80192.07,0.0,-1.0,0.0,7e-05]
[1778263517845,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263518853,53.15,80183.3,0.0,-1.0,0.0,7e-05]
[1778263519859,53.15,80178.44,0.0,-1.0,0.0,7e-05]
[1778263520866,53.15,80169.2,0.0,-1.0,0.0,7e-05]
[1778263521873,53.15,80165.18,0.0,-1.0,0.0,7e-05]
[1778263523887,53.15,80164.17,0.0,-1.0,0.0,7e-05]
[1778263527915,53.15,80176.59,0.0,-1.0,0.0,7e-05]
[1778263528922,53.15,80183.82,0.0,-1.0,0.0,7e-05]
[1778263529929,53.15,80186.67,0.0,-1.0,0.0,7e-05]
[1778263534964,53.15,80186.58,0.0,-1.0,0.0,7e-05]
[1778263540008,53.15,80179.02,0.0,-1.0,0.0,7e-05]
[1778263545038,53.15,80182.4,0.0,-1.0,0.0,7e-05]
[1778263550073,53.15,80181.62,0.0,-1.0,0.0,7e-05]
[1778263555107,53.15,80183.3,0.0,-1.0,0.0,7e-05]
[1778263560142,53.15,80183.0,0.0,-1.0,0.0,7e-05]
[1778263563817,53.15,80188.57,0.0,-1.0,0.0,7e-05]
[1778263566185,53.15,80193.6,0.0,-1.0,0.0,7e-05]
[1778263571220,53.15,80194.59,0.0,-1.0,0.0,7e-05]
[1778263576256,53.15,80192.43,0.0,-1.0,0.0,7e-05]
[1778263581292,53.15,80191.9,0.0,-1.0,0.0,7e-05]
[1778263586325,53.15,80184.0,0.0,-1.0,0.0,7e-05]
[1778263591360,53.15,80184.42,0.0,-1.0,0.0,7e-05]
[1778263596396,53.15,80184.12,0.0,-1.0,0.0,7e-05]
[1778263604099,53.15,80182.4,0.0,-1.0,0.0,7e-05]
[1778263605459,53.15,80176.11,0.0,-1.0,0.0,7e-05]
[1778263606465,53.15,80170.18,0.0,-1.0,0.0,7e-05]
[1778263611499,53.15,80169.92,0.0,-1.0,0.0,7e-05]
[1778263616536,53.15,80174.0,0.0,-1.0,0.0,7e-05]
[1778263621571,53.15,80175.01,0.0,-1.0,0.0,7e-05]
[1778263626606,53.15,80175.6,0.0,-1.0,0.0,7e-05]
[1778263631641,53.15,80166.04,0.0,-1.0,0.0,7e-05]
[1778263632648,53.15,80165.67,0.0,-1.0,0.0,7e-05]
[1778263637684,53.15,80166.33,0.0,-1.0,0.0,7e-05]
[1778263642720,53.15,80168.71,0.0,-1.0,0.0,7e-05]
[1778263647756,53.15,80163.75,0.0,-1.0,0.0,7e-05]
[1778263652791,53.15,80159.89,0.0,-1.0,0.0,6e-05]
[1778263657826,53.15,80158.39,0.0,-1.0,0.0,6e-05]
[1778263662861,53.15,80162.58,0.0,-1.0,0.0,7e-05]
[1778263667896,53.15,80159.35,0.0,-1.0,0.0,6e-05]
[1778263672931,53.15,80162.21,0.0,-1.0,0.0,7e-05]
[1778263677966,53.15,80163.72,0.0,-1.0,0.0,7e-05]
[1778263683001,53.15,80165.11,0.0,-1.0,0.0,7e-05]
[1778263686022,53.15,80170.62,0.0,-1.0,0.0,7e-05]
[1778263687029,53.15,80176.69,0.0,-1.0,0.0,7e-05]
[1778263688036,53.15,80178.5,0.0,-1.0,0.0,7e-05]
[1778263693072,53.15,80175.07,0.0,-1.0,0.0,7e-05]
[1778263698107,53.15,80176.1,0.0,-1.0,0.0,7e-05]
[1778263703143,53.15,80175.5,0.0,-1.0,0.0,7e-05]
[1778263707171,53.15,80170.43,0.0,-1.0,0.0,7e-05]
[1778263712206,53.15,80171.89,0.0,-1.0,0.0,7e-05]
[1778263717242,53.15,80174.02,0.0,-1.0,0.0,7e-05]
[1778263722275,53.15,80173.66,0.0,-1.0,0.0,7e-05]
[1778263727311,53.15,80172.92,0.0,-1.0,0.0,7e-05]
[1778263732346,53.15,80171.73,0.0,-1.0,0.0,7e-05]
[1778263737381,53.15,80172.93,0.0,-1.0,0.0,7e-05]
[1778263742416,53.15,80173.0,0.0,-1.0,0.0,7e-05]
[1778263747450,53.15,80174.88,0.0,-1.0,0.0,7e-05]
[1778263750473,53.15,80182.46,0.0,-1.0,0.0,7e-05]
[1778263751482,53.15,80186.73,0.0,-1.0,0.0,7e-05]
[1778263752486,53.15,80175.02,0.0,-1.0,0.0,7e-05]
[1778263753493,53.15,80164.65,0.0,-1.0,0.0,6e-05]
[1778263758530,53.15,80161.64,0.0,-1.0,0.0,6e-05]
[1778263761549,53.15,80152.86,0.0,-1.0,0.0,6e-05]
[1778263765233,53.15,80158.53,0.0,-1.0,0.0,6e-05]
[1778263766584,53.15,80160.4,0.0,-1.0,0.0,6e-05]
[1778263771619,53.15,80160.88,0.0,-1.0,0.0,6e-05]
[1778263776654,53.15,80160.21,0.0,-1.0,0.0,6e-05]
[1778263781689,53.15,80157.9,0.0,-1.0,0.0,6e-05]
[1778263786724,53.15,80157.81,0.0,-1.0,0.0,6e-05]
[1778263791758,53.15,80157.0,0.0,-1.0,0.0,6e-05]
[1778263796796,53.15,80158.47,0.0,-1.0,0.0,6e-05]
[1778263801830,53.15,80158.55,0.0,-1.0,0.0,6e-05]
[1778263806868,53.15,80164.68,0.0,-1.0,0.0,6e-05]
[1778263810893,53.15,80166.22,0.0,-1.0,0.0,6e-05]
[1778263812907,53.15,80173.71,0.0,-1.0,0.0,7e-05]
[1778263813914,53.15,80177.69,0.0,-1.0,0.0,7e-05]
[1778263814926,53.15,80177.73,0.0,-1.0,0.0,7e-05]
[1778263815927,53.15,80170.46,0.0,-1.0,0.0,6e-05]
[1778263816935,53.15,80169.13,0.0,-1.0,0.0,6e-05]
[1778263821970,53.15,80161.5,0.0,-1.0,0.0,6e-05]
[1778263822977,53.15,80157.37,0.0,-1.0,0.0,6e-05]
[1778263828014,53.15,80162.44,0.0,-1.0,0.0,6e-05]
[1778263831035,53.15,80164.52,0.0,-1.0,0.0,6e-05]
[1778263836070,53.15,80169.95,0.0,-1.0,0.0,6e-05]
[1778263837076,53.15,80169.57,0.0,-1.0,0.0,6e-05]
[1778263842111,53.15,80168.57,0.0,-1.0,0.0,6e-05]
[1778263847146,53.15,80163.54,0.0,-1.0,0.0,6e-05]
[1778263852181,53.15,80161.74,0.0,-1.0,0.0,6e-05]
[1778263858223,53.15,80161.27,0.0,-1.0,0.0,6e-05]
[1778263863257,53.15,80162.67,0.0,-1.0,0.0,6e-05]
[1778263866280,53.15,80156.99,0.0,-1.0,0.0,6e-05]
[1778263867286,53.15,80150.8,0.0,-1.0,0.0,6e-05]
[1778263868293,53.15,80151.38,0.0,-1.0,0.0,6e-05]
[1778263873336,53.15,80155.38,0.0,-1.0,0.0,6e-05]
[1778263878364,53.15,80151.07,0.0,-1.0,0.0,6e-05]
[1778263880378,53.15,80149.9,0.0,-1.0,0.0,6e-05]
[1778263881385,53.15,80155.77,0.0,-1.0,0.0,6e-05]
[1778263882392,53.15,80159.97,0.0,-1.0,0.0,6e-05]
[1778263886421,53.15,80166.39,0.0,-1.0,0.0,6e-05]
[1778263888434,53.15,80172.96,0.0,-1.0,0.0,6e-05]
[1778263893469,53.15,80171.32,0.0,-1.0,0.0,6e-05]
[1778263898505,53.15,80168.77,0.0,-1.0,0.0,6e-05]
[1778263903541,53.15,80171.48,0.0,-1.0,0.0,6e-05]
[1778263908575,53.15,80170.77,0.0,-1.0,0.0,6e-05]
[1778263913610,53.15,80166.79,0.0,-1.0,0.0,6e-05]
[1778263918645,53.15,80168.7,0.0,-1.0,0.0,6e-05]
[1778263923682,53.15,80170.07,0.0,-1.0,0.0,6e-05]
[1778263934759,53.15,80170.21,0.0,-1.0,0.0,6e-05]
[1778263937781,53.15,80164.49,0.0,-1.0,0.0,6e-05]
[1778263939794,53.15,80152.58,0.0,-1.0,0.0,6e-05]
[1778263943822,53.15,80158.82,0.0,-1.0,0.0,6e-05]
[1778263948857,53.15,80167.01,0.0,-1.0,0.0,6e-05]
[1778263953892,53.15,80163.17,0.0,-1.0,0.0,6e-05]
[1778263958927,53.15,80164.51,0.0,-1.0,0.0,6e-05]
[1778263963961,53.15,80164.94,0.0,-1.0,0.0,6e-05]
[1778263968996,53.15,80165.94,0.0,-1.0,0.0,6e-05]
[1778263974032,53.15,80160.95,0.0,-1.0,0.0,6e-05]
[1778263975044,53.15,80159.23,0.0,-1.0,0.0,6e-05]
[1778263980083,53.15,80162.67,0.0,-1.0,0.0,6e-05]
[1778263985112,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778263990148,53.15,80165.57,0.0,-1.0,0.0,6e-05]
[1778263995181,53.15,80167.67,0.0,-1.0,0.0,6e-05]
[1778264000217,53.15,80164.09,0.0,-1.0,0.0,6e-05]
[1778264005254,53.15,80173.02,0.0,-1.0,0.0,6e-05]
[1778264006259,53.15,80176.31,0.0,-1.0,0.0,6e-05]
[1778264011294,53.15,80174.28,0.0,-1.0,0.0,6e-05]
[1778264016330,53.15,80176.01,0.0,-1.0,0.0,6e-05]
[1778264020359,53.15,80170.75,0.0,-1.0,0.0,6e-05]
[1778264022372,53.15,80167.69,0.0,-1.0,0.0,6e-05]
[1778264027407,53.15,80169.96,0.0,-1.0,0.0,6e-05]
[1778264030443,53.15,80164.04,0.0,-1.0,0.0,6e-05]
[1778264035463,53.15,80167.84,0.0,-1.0,0.0,6e-05]
[1778264040498,53.15,80169.01,0.0,-1.0,0.0,6e-05]
[1778264045536,53.15,80172.51,0.0,-1.0,0.0,6e-05]
[1778264050570,53.15,80172.34,0.0,-1.0,0.0,6e-05]
[1778264052584,53.15,80178.5,0.0,-1.0,0.0,6e-05]
[1778264055607,53.15,80183.5,0.0,-1.0,0.0,6e-05]
[1778264060640,53.15,80182.23,0.0,-1.0,0.0,6e-05]
[1778264065675,53.15,80183.84,0.0,-1.0,0.0,6e-05]
[1778264070713,53.15,80184.25,0.0,-1.0,0.0,6e-05]
[1778264075749,53.15,80185.36,0.0,-1.0,0.0,6e-05]
[1778264080784,53.15,80183.32,0.0,-1.0,0.0,6e-05]
[1778264085819,53.15,80180.98,0.0,-1.0,0.0,6e-05]
[1778264090854,53.15,80180.11,0.0,-1.0,0.0,6e-05]
[1778264095889,53.15,80176.5,0.0,-1.0,0.0,6e-05]
[1778264100932,53.15,80178.78,0.0,-1.0,0.0,6e-05]
[1778264102938,53.15,80183.61,0.0,-1.0,0.0,6e-05]
[1778264107625,53.15,80189.14,0.0,-1.0,0.0,6e-05]
[1778264108981,53.15,80182.38,0.0,-1.0,0.0,6e-05]
[1778264114015,53.15,80183.94,0.0,-1.0,0.0,6e-05]
[1778264119055,53.15,80183.51,0.0,-1.0,0.0,6e-05]
[1778264124088,53.15,80184.34,0.0,-1.0,0.0,6e-05]
[1778264129123,53.15,80180.39,0.0,-1.0,0.0,6e-05]
[1778264132144,53.15,80176.68,0.0,-1.0,0.0,6e-05]
[1778264137180,53.15,80174.6,0.0,-1.0,0.0,6e-05]
[1778264139193,53.15,80167.97,0.0,-1.0,0.0,6e-05]
[1778264143223,53.15,80167.09,0.0,-1.0,0.0,6e-05]
[1778264148257,53.15,80165.39,0.0,-1.0,0.0,6e-05]
[1778264153298,53.15,80166.2,0.0,-1.0,0.0,6e-05]
[1778264158334,53.15,80167.46,0.0,-1.0,0.0,6e-05]
[1778264163372,53.15,80160.46,0.0,-1.0,0.0,6e-05]
[1778264166393,53.15,80165.73,0.0,-1.0,0.0,6e-05]
[1778264171428,53.15,80159.77,0.0,-1.0,0.0,6e-05]
[1778264174450,53.15,80158.22,0.0,-1.0,0.0,6e-05]
[1778264177471,53.15,80149.43,0.0,-1.0,0.0,6e-05]
[1778264178477,53.15,80149.05,0.0,-1.0,0.0,6e-05]
[1778264183513,53.15,80153.05,0.0,-1.0,0.0,6e-05]
[1778264186535,53.15,80148.83,0.0,-1.0,0.0,6e-05]
[1778264191574,53.15,80149.03,0.0,-1.0,0.0,5e-05]
[1778264192580,53.15,80154.13,0.0,-1.0,0.0,6e-05]
[1778264193586,53.15,80159.8,0.0,-1.0,0.0,6e-05]
[1778264194593,53.15,80163.23,0.0,-1.0,0.0,6e-05]
[1778264197613,53.15,80168.33,0.0,-1.0,0.0,6e-05]
[1778264202649,53.15,80170.85,0.0,-1.0,0.0,6e-05]
[1778264206678,53.15,80175.37,0.0,-1.0,0.0,6e-05]
[1778264211716,53.15,80174.58,0.0,-1.0,0.0,6e-05]
[1778264216754,53.15,80175.61,0.0,-1.0,0.0,6e-05]
[1778264221808,53.15,80176.03,0.0,-1.0,0.0,6e-05]
[1778264222814,53.15,80186.63,0.0,-1.0,0.0,6e-05]
[1778264223821,53.15,80189.71,0.0,-1.0,0.0,6e-05]
[1778264228857,53.15,80190.59,0.0,-1.0,0.0,6e-05]
[1778264230871,53.15,80198.47,0.0,-1.0,0.0,6e-05]
[1778264231879,53.15,80198.76,0.0,-1.0,0.0,6e-05]
[1778264235906,53.15,80203.07,0.0,-1.0,0.0,6e-05]
[1778264241948,53.15,80199.18,0.0,-1.0,0.0,6e-05]
[1778264243963,53.15,80205.16,0.0,-1.0,0.0,6e-05]
[1778264244969,53.15,80210.73,0.0,-1.0,0.0,7e-05]
[1778264248629,53.15,80219.62,0.0,-1.0,0.0,7e-05]
[1778264252020,53.15,80214.82,0.0,-1.0,0.0,7e-05]
[1778264257055,53.15,80209.35,0.0,-1.0,0.0,6e-05]
[1778264258700,53.15,80203.86,0.0,-1.0,0.0,6e-05]
[1778264262092,53.15,80215.21,0.0,-1.0,0.0,7e-05]
[1778264267130,53.15,80215.04,0.0,-1.0,0.0,7e-05]
[1778264271155,53.15,80208.46,0.0,-1.0,0.0,6e-05]
[1778264274176,53.15,80212.94,0.0,-1.0,0.0,7e-05]
[1778264279213,53.15,80208.3,0.0,-1.0,0.0,6e-05]
[1778264281225,53.15,80214.37,0.0,-1.0,0.0,7e-05]
[1778264282232,53.15,80220.77,0.0,-1.0,0.0,7e-05]
[1778264284246,53.15,80236.8,0.0,-1.0,0.0,7e-05]
[1778264285257,53.15,80242.75,0.0,-1.0,0.0,7e-05]
[1778264287268,53.15,80235.25,0.0,-1.0,0.0,7e-05]
[1778264289281,53.15,80230.51,0.0,-1.0,0.0,7e-05]
[1778264291295,53.15,80227.07,0.0,-1.0,0.0,7e-05]
[1778264296332,53.15,80222.08,0.0,-1.0,0.0,7e-05]
[1778264301380,53.15,80224.64,0.0,-1.0,0.0,7e-05]
[1778264306415,53.15,80223.72,0.0,-1.0,0.0,7e-05]
[1778264311451,53.15,80224.34,0.0,-1.0,0.0,7e-05]
[1778264317494,53.15,80222.12,0.0,-1.0,0.0,7e-05]
[1778264322528,53.15,80222.31,0.0,-1.0,0.0,7e-05]
[1778264327564,53.15,80220.41,0.0,-1.0,0.0,7e-05]
[1778264328571,53.15,80213.97,0.0,-1.0,0.0,6e-05]
[1778264329577,53.15,80211.27,0.0,-1.0,0.0,6e-05]
[1778264332599,53.15,80209.5,0.0,-1.0,0.0,6e-05]
[1778264334613,53.15,80214.96,0.0,-1.0,0.0,6e-05]
[1778264336626,53.15,80216.57,0.0,-1.0,0.0,6e-05]
[1778264340655,53.15,80221.8,0.0,-1.0,0.0,7e-05]
[1778264341662,53.15,80222.5,0.0,-1.0,0.0,7e-05]
[1778264343676,53.15,80231.29,0.0,-1.0,0.0,7e-05]
[1778264344691,53.15,80234.83,0.0,-1.0,0.0,7e-05]
[1778264345692,53.15,80241.94,0.0,-1.0,0.0,7e-05]
[1778264346699,53.15,80246.24,0.0,-1.0,0.0,7e-05]
[1778264347706,53.15,80248.36,0.0,-1.0,0.0,7e-05]
[1778264352741,53.15,80249.24,0.0,-1.0,0.0,7e-05]
[1778264357776,53.15,80251.71,0.0,-1.0,0.0,7e-05]
[1778264362811,53.15,80251.74,0.0,-1.0,0.0,7e-05]
[1778264367850,53.15,80257.61,0.0,-1.0,0.0,7e-05]
[1778264372883,53.15,80257.79,0.0,-1.0,0.0,7e-05]
[1778264377920,53.15,80255.96,0.0,-1.0,0.0,7e-05]
[1778264382963,53.15,80245.56,0.0,-1.0,0.0,7e-05]
[1778264383970,53.15,80240.37,0.0,-1.0,0.0,7e-05]
[1778264385994,53.15,80232.88,0.0,-1.0,0.0,7e-05]
[1778264391017,53.15,80235.94,0.0,-1.0,0.0,7e-05]
[1778264396056,53.15,80236.45,0.0,-1.0,0.0,7e-05]
[1778264401090,53.15,80235.38,0.0,-1.0,0.0,7e-05]
[1778264405121,53.15,80241.89,0.0,-1.0,0.0,7e-05]
[1778264406126,53.15,80248.13,0.0,-1.0,0.0,7e-05]
[1778264411161,53.15,80246.16,0.0,-1.0,0.0,7e-05]
[1778264412168,53.15,80238.7,0.0,-1.0,0.0,7e-05]
[1778264413177,53.15,80232.87,0.0,-1.0,0.0,7e-05]
[1778264414183,53.15,80226.89,0.0,-1.0,0.0,7e-05]
[1778264419834,53.15,80223.89,0.0,-1.0,0.0,7e-05]
[1778264425263,53.15,80223.14,0.0,-1.0,0.0,6e-05]
[1778264429904,53.15,80228.77,0.0,-1.0,0.0,7e-05]
[1778264435336,53.15,80228.25,0.0,-1.0,0.0,6e-05]
[1778264440371,53.15,80231.13,0.0,-1.0,0.0,7e-05]
[1778264446413,53.15,80231.19,0.0,-1.0,0.0,7e-05]
[1778264448427,53.15,80236.34,0.0,-1.0,0.0,7e-05]
[1778264453463,53.15,80237.49,0.0,-1.0,0.0,7e-05]
[1778264458501,53.15,80237.61,0.0,-1.0,0.0,7e-05]
[1778264463540,53.15,80244.34,0.0,-1.0,0.0,7e-05]
[1778264464543,53.15,80250.64,0.0,-1.0,0.0,7e-05]
[1778264465550,53.15,80253.43,0.0,-1.0,0.0,7e-05]
[1778264470585,53.15,80257.63,0.0,-1.0,0.0,7e-05]
[1778264474617,53.15,80265.39,0.0,-1.0,0.0,7e-05]
[1778264475626,53.15,80263.49,0.0,-1.0,0.0,7e-05]
[1778264478676,53.15,80258.95,0.0,-1.0,0.0,7e-05]
[1778264482679,53.15,80253.41,0.0,-1.0,0.0,7e-05]
[1778264487712,53.15,80252.66,0.0,-1.0,0.0,7e-05]
[1778264492753,53.15,80252.93,0.0,-1.0,0.0,7e-05]
[1778264495769,53.15,80261.45,0.0,-1.0,0.0,7e-05]
[1778264497783,53.15,80265.79,0.0,-1.0,0.0,7e-05]
[1778264502818,53.15,80267.68,0.0,-1.0,0.0,7e-05]
[1778264507853,53.15,80264.2,0.0,-1.0,0.0,7e-05]
[1778264512888,53.15,80261.12,0.0,-1.0,0.0,7e-05]
[1778264517923,53.15,80262.25,0.0,-1.0,0.0,7e-05]
[1778264522958,53.15,80260.53,0.0,-1.0,0.0,7e-05]
[1778264527993,53.15,80256.25,0.0,-1.0,0.0,7e-05]
[1778264532023,53.15,80266.54,0.0,-1.0,0.0,7e-05]
[1778264533034,53.15,80271.85,0.0,-1.0,0.0,7e-05]
[1778264535045,53.15,80277.88,0.0,-1.0,0.0,7e-05]
[1778264539074,53.15,80268.49,0.0,-1.0,0.0,7e-05]
[1778264540080,53.15,80261.24,0.0,-1.0,0.0,7e-05]
[1778264543102,53.15,80270.63,0.0,-1.0,0.0,7e-05]
[1778264548137,53.15,80266.25,0.0,-1.0,0.0,7e-05]
[1778264551158,53.15,80260.93,0.0,-1.0,0.0,7e-05]
[1778264556194,53.15,80260.84,0.0,-1.0,0.0,7e-05]
[1778264561228,53.15,80261.19,0.0,-1.0,0.0,7e-05]
[1778264565258,53.15,80266.76,0.0,-1.0,0.0,7e-05]
[1778264570903,53.15,80265.08,0.0,-1.0,0.0,7e-05]
[1778264576337,53.15,80266.16,0.0,-1.0,0.0,7e-05]
[1778264581378,53.15,80266.4,0.0,-1.0,0.0,7e-05]
[1778264586406,53.15,80263.51,0.0,-1.0,0.0,7e-05]
[1778264587413,53.15,80258.47,0.0,-1.0,0.0,7e-05]
[1778264592449,53.15,80243.97,0.0,-1.0,0.0,7e-05]
[1778264593456,53.15,80236.11,0.0,-1.0,0.0,6e-05]
[1778264597483,53.15,80231.26,0.0,-1.0,0.0,6e-05]
[1778264602518,53.15,80232.15,0.0,-1.0,0.0,6e-05]
[1778264607553,53.15,80232.41,0.0,-1.0,0.0,6e-05]
[1778264611197,53.15,80225.83,0.0,-1.0,0.0,6e-05]
[1778264613596,53.15,80218.37,0.0,-1.0,0.0,6e-05]
[1778264615609,53.15,80212.82,0.0,-1.0,0.0,6e-05]
[1778264620644,53.15,80202.45,0.0,-1.0,0.0,6e-05]
[1778264625679,53.15,80205.3,0.0,-1.0,0.0,6e-05]
[1778264630715,53.15,80212.6,0.0,-1.0,0.0,6e-05]
[1778264631725,53.15,80215.92,0.0,-1.0,0.0,6e-05]
[1778264633740,53.15,80221.44,0.0,-1.0,0.0,6e-05]
[1778264634747,53.15,80232.7,0.0,-1.0,0.0,6e-05]
[1778264635754,53.15,80241.23,0.0,-1.0,0.0,6e-05]
[1778264636761,53.15,80241.73,0.0,-1.0,0.0,6e-05]
[1778264641799,53.15,80242.34,0.0,-1.0,0.0,6e-05]
[1778264644817,53.15,80248.22,0.0,-1.0,0.0,7e-05]
[1778264646831,53.15,80251.38,0.0,-1.0,0.0,7e-05]
[1778264651867,53.15,80251.62,0.0,-1.0,0.0,7e-05]
[1778264654889,53.15,80255.7,0.0,-1.0,0.0,7e-05]
[1778264659923,53.15,80256.32,0.0,-1.0,0.0,7e-05]
[1778264664961,53.15,80258.27,0.0,-1.0,0.0,7e-05]
[1778264669996,53.15,80259.96,0.0,-1.0,0.0,7e-05]
[1778264675032,53.15,80258.92,0.0,-1.0,0.0,7e-05]
[1778264678055,53.15,80265.26,0.0,-1.0,0.0,7e-05]
[1778264683089,53.15,80271.2,0.0,-1.0,0.0,7e-05]
[1778264685103,53.15,80275.38,0.0,-1.0,0.0,7e-05]
[1778264687117,53.15,80269.51,0.0,-1.0,0.0,7e-05]
[1778264692153,53.15,80265.41,0.0,-1.0,0.0,7e-05]
[1778264697186,53.15,80265.01,0.0,-1.0,0.0,7e-05]
[1778264702226,53.15,80273.93,0.0,-1.0,0.0,7e-05]
[1778264707266,53.15,80276.71,0.0,-1.0,0.0,7e-05]
[1778264712304,53.15,80281.24,0.0,-1.0,0.0,7e-05]
[1778264714313,53.15,80274.78,0.0,-1.0,0.0,7e-05]
[1778264715322,53.15,80268.03,0.0,-1.0,0.0,7e-05]
[1778264720356,53.15,80266.99,0.0,-1.0,0.0,7e-05]
[1778264725391,53.15,80266.59,0.0,-1.0,0.0,7e-05]
[1778264728412,53.15,80258.63,0.0,-1.0,0.0,7e-05]
[1778264733446,53.15,80259.78,0.0,-1.0,0.0,7e-05]
[1778264735462,53.15,80254.31,0.0,-1.0,0.0,6e-05]
[1778264739491,53.15,80249.42,0.0,-1.0,0.0,6e-05]
[1778264740502,53.15,80256.52,0.0,-1.0,0.0,7e-05]
[1778264742130,53.15,80264.35,0.0,-1.0,0.0,7e-05]
[1778264747545,53.15,80266.91,0.0,-1.0,0.0,7e-05]
[1778264752581,53.15,80269.37,0.0,-1.0,0.0,7e-05]
[1778264757615,53.15,80268.78,0.0,-1.0,0.0,7e-05]
[1778264762651,53.15,80272.1,0.0,-1.0,0.0,7e-05]
[1778264767686,53.15,80273.24,0.0,-1.0,0.0,7e-05]
[1778264772725,53.15,80274.29,0.0,-1.0,0.0,7e-05]
[1778264777758,53.15,80268.05,0.0,-1.0,0.0,7e-05]
[1778264782792,53.15,80265.9,0.0,-1.0,0.0,7e-05]
[1778264787825,53.15,80266.68,0.0,-1.0,0.0,7e-05]
[1778264792862,53.15,80264.56,0.0,-1.0,0.0,7e-05]
[1778264797897,53.15,80264.11,0.0,-1.0,0.0,7e-05]
[1778264802931,53.15,80264.04,0.0,-1.0,0.0,7e-05]
[1778264807966,53.15,80264.58,0.0,-1.0,0.0,7e-05]
[1778264813001,53.15,80264.4,0.0,-1.0,0.0,7e-05]
[1778264818037,53.15,80263.85,0.0,-1.0,0.0,7e-05]
[1778264823073,53.15,80264.27,0.0,-1.0,0.0,7e-05]
[1778264828108,53.15,80262.92,0.0,-1.0,0.0,7e-05]
[1778264833143,53.15,80262.16,0.0,-1.0,0.0,7e-05]
[1778264838178,53.15,80261.14,0.0,-1.0,0.0,7e-05]
[1778264843213,53.15,80254.9,0.0,-1.0,0.0,6e-05]
[1778264848247,53.15,80255.86,0.0,-1.0,0.0,6e-05]
[1778264853283,53.15,80259.47,0.0,-1.0,0.0,6e-05]
[1778264859326,53.15,80258.75,0.0,-1.0,0.0,6e-05]
[1778264865367,53.15,80258.03,0.0,-1.0,0.0,6e-05]
[1778264870403,53.15,80258.21,0.0,-1.0,0.0,6e-05]
[1778264874431,53.15,80249.76,0.0,-1.0,0.0,6e-05]
[1778264875438,53.15,80243.27,0.0,-1.0,0.0,6e-05]
[1778264876446,53.15,80243.15,0.0,-1.0,0.0,6e-05]
[1778264881482,53.15,80244.64,0.0,-1.0,0.0,6e-05]
[1778264884503,53.15,80253.44,0.0,-1.0,0.0,6e-05]
[1778264886517,53.15,80261.23,0.0,-1.0,0.0,6e-05]
[1778264891553,53.15,80260.13,0.0,-1.0,0.0,6e-05]
[1778264896587,53.15,80260.64,0.0,-1.0,0.0,6e-05]
[1778264900616,53.15,80252.07,0.0,-1.0,0.0,6e-05]
[1778264905652,53.15,80247.0,0.0,-1.0,0.0,6e-05]
[1778264909680,53.15,80241.5,0.0,-1.0,0.0,6e-05]
[1778264914715,53.15,80241.3,0.0,-1.0,0.0,6e-05]
[1778264919750,53.15,80235.49,0.0,-1.0,0.0,6e-05]
[1778264921764,53.15,80228.2,0.0,-1.0,0.0,6e-05]
[1778264926799,53.15,80225.43,0.0,-1.0,0.0,6e-05]
[1778264931834,53.15,80224.01,0.0,-1.0,0.0,6e-05]
[1778264936869,53.15,80223.27,0.0,-1.0,0.0,6e-05]
[1778264941905,53.15,80220.35,0.0,-1.0,0.0,6e-05]
[1778264946939,53.15,80225.14,0.0,-1.0,0.0,6e-05]
[1778264950974,53.15,80234.23,0.0,-1.0,0.0,6e-05]
[1778264952988,53.15,80244.56,0.0,-1.0,0.0,6e-05]
[1778264958022,53.15,80245.29,0.0,-1.0,0.0,6e-05]
[1778264963112,53.15,80246.28,0.0,-1.0,0.0,6e-05]
[1778264968147,53.15,80247.08,0.0,-1.0,0.0,6e-05]
[1778264973181,53.15,80245.44,0.0,-1.0,0.0,6e-05]
[1778264978217,53.15,80245.35,0.0,-1.0,0.0,6e-05]
[1778264983253,53.15,80245.12,0.0,-1.0,0.0,6e-05]
[1778264988287,53.15,80241.93,0.0,-1.0,0.0,6e-05]
[1778264993326,53.15,80237.94,0.0,-1.0,0.0,6e-05]
[1778264995338,53.15,80227.2,0.0,-1.0,0.0,6e-05]
[1778264996346,53.15,80221.81,0.0,-1.0,0.0,6e-05]
[1778264997353,53.15,80221.92,0.0,-1.0,0.0,6e-05]
[1778265002396,53.15,80215.89,0.0,-1.0,0.0,5e-05]
[1778265004411,53.15,80209.4,0.0,-1.0,0.0,5e-05]
[1778265007428,53.15,80214.67,0.0,-1.0,0.0,5e-05]
[1778265009441,53.15,80218.3,0.0,-1.0,0.0,5e-05]
[1778265014480,53.15,80218.8,0.0,-1.0,0.0,5e-05]
[1778265019512,53.15,80219.48,0.0,-1.0,0.0,5e-05]
[1778265024555,53.15,80223.96,0.0,-1.0,0.0,6e-05]
[1778265027568,53.15,80227.38,0.0,-1.0,0.0,6e-05]
[1778265032603,53.15,80225.81,0.0,-1.0,0.0,6e-05]
[1778265037640,53.15,80229.99,0.0,-1.0,0.0,6e-05]
[1778265042675,53.15,80231.57,0.0,-1.0,0.0,6e-05]
[1778265044688,53.15,80235.63,0.0,-1.0,0.0,6e-05]
[1778265049723,53.15,80236.07,0.0,-1.0,0.0,6e-05]
[1778265054759,53.15,80235.79,0.0,-1.0,0.0,6e-05]
[1778265060800,53.15,80237.86,0.0,-1.0,0.0,6e-05]
[1778265065835,53.15,80237.95,0.0,-1.0,0.0,6e-05]
[1778265070870,53.15,80240.39,0.0,-1.0,0.0,6e-05]
[1778265075908,53.15,80238.3,0.0,-1.0,0.0,6e-05]
[1778265080941,53.15,80239.27,0.0,-1.0,0.0,6e-05]
[1778265085976,53.15,80239.38,0.0,-1.0,0.0,6e-05]
[1778265091011,53.15,80242.53,0.0,-1.0,0.0,6e-05]
[1778265094597,53.15,80234.86,0.0,-1.0,0.0,6e-05]
[1778265100073,53.15,80230.31,0.0,-1.0,0.0,5e-05]
[1778265102088,53.15,80225.81,0.0,-1.0,0.0,5e-05]
[1778265107123,53.15,80221.48,0.0,-1.0,0.0,5e-05]
[1778265109138,53.15,80215.24,0.0,-1.0,0.0,5e-05]
[1778265114739,53.15,80214.18,0.0,-1.0,0.0,5e-05]
[1778265120214,53.15,80213.81,0.0,-1.0,0.0,5e-05]
[1778265125250,53.15,80214.8,0.0,-1.0,0.0,5e-05]
[1778265131292,53.15,80213.01,0.0,-1.0,0.0,5e-05]
[1778265136326,53.15,80212.23,0.0,-1.0,0.0,5e-05]
[1778265138342,53.15,80222.6,0.0,-1.0,0.0,5e-05]
[1778265139347,53.15,80227.35,0.0,-1.0,0.0,5e-05]
[1778265141362,53.15,80232.02,0.0,-1.0,0.0,6e-05]
[1778265146402,53.15,80231.89,0.0,-1.0,0.0,6e-05]
[1778265151437,53.15,80234.66,0.0,-1.0,0.0,5e-05]
[1778265156474,53.15,80236.1,0.0,-1.0,0.0,6e-05]
[1778265158488,53.15,80243.62,0.0,-1.0,0.0,6e-05]
[1778265164530,53.15,80243.12,0.0,-1.0,0.0,6e-05]
[1778265169565,53.15,80244.83,0.0,-1.0,0.0,6e-05]
[1778265174601,53.15,80249.84,0.0,-1.0,0.0,6e-05]
[1778265177622,53.15,80252.77,0.0,-1.0,0.0,6e-05]
[1778265182658,53.15,80252.37,0.0,-1.0,0.0,6e-05]
[1778265187692,53.15,80253.49,0.0,-1.0,0.0,6e-05]
[1778265192730,53.15,80256.07,0.0,-1.0,0.0,6e-05]
[1778265193735,53.15,80262.13,0.0,-1.0,0.0,6e-05]
[1778265194748,53.15,80266.97,0.0,-1.0,0.0,6e-05]
[1778265195754,53.15,80269.08,0.0,-1.0,0.0,6e-05]
[1778265200788,53.15,80267.08,0.0,-1.0,0.0,6e-05]
[1778265205822,53.15,80261.87,0.0,-1.0,0.0,6e-05]
[1778265210857,53.15,80261.78,0.0,-1.0,0.0,6e-05]
[1778265215892,53.15,80260.47,0.0,-1.0,0.0,6e-05]
[1778265220927,53.15,80260.62,0.0,-1.0,0.0,6e-05]
[1778265225962,53.15,80260.74,0.0,-1.0,0.0,6e-05]
[1778265232006,53.15,80262.15,0.0,-1.0,0.0,6e-05]
[1778265237054,53.15,80270.45,0.0,-1.0,0.0,6e-05]
[1778265242091,53.15,80271.69,0.0,-1.0,0.0,6e-05]
[1778265245116,53.15,80266.52,0.0,-1.0,0.0,6e-05]
[1778265251154,53.15,80265.22,0.0,-1.0,0.0,6e-05]
[1778265256189,53.15,80256.49,0.0,-1.0,0.0,6e-05]
[1778265258765,53.15,80245.78,0.0,-1.0,0.0,6e-05]
[1778265259210,53.15,80245.84,0.0,-1.0,0.0,6e-05]
[1778265264245,53.15,80245.16,0.0,-1.0,0.0,6e-05]
[1778265269280,53.15,80245.34,0.0,-1.0,0.0,6e-05]
[1778265274315,53.15,80246.38,0.0,-1.0,0.0,5e-05]
[1778265279349,53.15,80247.02,0.0,-1.0,0.0,6e-05]
[1778265285392,53.15,80247.5,0.0,-1.0,0.0,6e-05]
[1778265290428,53.15,80245.56,0.0,-1.0,0.0,5e-05]
[1778265292441,53.15,80234.98,0.0,-1.0,0.0,5e-05]
[1778265297475,53.15,80232.03,0.0,-1.0,0.0,5e-05]
[1778265302511,53.15,80224.37,0.0,-1.0,0.0,5e-05]
[1778265303518,53.15,80223.49,0.0,-1.0,0.0,5e-05]
[1778265308554,53.15,80224.92,0.0,-1.0,0.0,5e-05]
[1778265313588,53.15,80223.02,0.0,-1.0,0.0,5e-05]
[1778265318626,53.15,80222.22,0.0,-1.0,0.0,5e-05]
[1778265320639,53.15,80214.07,0.0,-1.0,0.0,5e-05]
[1778265321646,53.15,80213.62,0.0,-1.0,0.0,5e-05]
[1778265324667,53.15,80220.72,0.0,-1.0,0.0,5e-05]
[1778265329703,53.15,80219.2,0.0,-1.0,0.0,5e-05]
[1778265331722,53.15,80226.88,0.0,-1.0,0.0,5e-05]
[1778265336751,53.15,80228.07,0.0,-1.0,0.0,5e-05]
[1778265339772,53.15,80233.78,0.0,-1.0,0.0,5e-05]
[1778265344807,53.15,80235.11,0.0,-1.0,0.0,5e-05]
[1778265349843,53.15,80235.56,0.0,-1.0,0.0,5e-05]
[1778265354878,53.15,80232.88,0.0,-1.0,0.0,5e-05]
[1778265359919,53.15,80230.43,0.0,-1.0,0.0,5e-05]
[1778265364948,53.15,80228.33,0.0,-1.0,0.0,5e-05]
[1778265366962,53.15,80221.47,0.0,-1.0,0.0,5e-05]
[1778265369984,53.15,80218.21,0.0,-1.0,0.0,5e-05]
[1778265371998,53.15,80212.0,0.0,-1.0,0.0,5e-05]
[1778265377034,53.15,80206.55,0.0,-1.0,0.0,5e-05]
[1778265379613,53.15,80201.79,0.0,-1.0,0.0,5e-05]
[1778265385090,53.15,80201.29,0.0,-1.0,0.0,5e-05]
[1778265390126,53.15,80199.29,0.0,-1.0,0.0,5e-05]
[1778265397180,53.15,80199.63,0.0,-1.0,0.0,5e-05]
[1778265402215,53.15,80200.97,0.0,-1.0,0.0,5e-05]
[1778265407251,53.15,80200.58,0.0,-1.0,0.0,5e-05]
[1778265412286,53.15,80201.0,0.0,-1.0,0.0,5e-05]
[1778265417320,53.15,80200.76,0.0,-1.0,0.0,5e-05]
[1778265422355,53.15,80200.24,0.0,-1.0,0.0,5e-05]
[1778265427390,53.15,80201.87,0.0,-1.0,0.0,5e-05]
[1778265433432,53.15,80197.44,0.0,-1.0,0.0,5e-05]
[1778265438470,53.15,80197.83,0.0,-1.0,0.0,5e-05]
[1778265440037,53.15,80192.48,0.0,-1.0,0.0,5e-05]
[1778265441488,53.15,80189.34,0.0,-1.0,0.0,4e-05]
[1778265445516,53.15,80183.0,0.0,-1.0,0.0,4e-05]
[1778265447531,53.15,80176.52,0.0,-1.0,0.0,4e-05]
[1778265452567,53.15,80175.37,0.0,-1.0,0.0,4e-05]
[1778265457605,53.15,80170.85,0.0,-1.0,0.0,4e-05]
[1778265461634,53.15,80165.5,0.0,-1.0,0.0,4e-05]
[1778265462640,53.15,80162.4,0.0,-1.0,0.0,4e-05]
[1778265465661,53.15,80160.49,0.0,-1.0,0.0,4e-05]
[1778265470698,53.15,80158.95,0.0,-1.0,0.0,4e-05]
[1778265475731,53.15,80158.98,0.0,-1.0,0.0,4e-05]
[1778265480767,53.15,80158.49,0.0,-1.0,0.0,4e-05]
[1778265482781,53.15,80151.51,0.0,-1.0,0.0,4e-05]
[1778265484795,53.15,80158.67,0.0,-1.0,0.0,4e-05]
[1778265486807,53.15,80159.52,0.0,-1.0,0.0,4e-05]
[1778265489829,53.15,80153.73,0.0,-1.0,0.0,4e-05]
[1778265494865,53.15,80151.05,0.0,-1.0,0.0,4e-05]
[1778265498892,53.15,80157.28,0.0,-1.0,0.0,4e-05]
[1778265503930,53.15,80156.93,0.0,-1.0,0.0,4e-05]
[1778265507957,53.15,80159.08,0.0,-1.0,0.0,4e-05]
[1778265515010,53.15,80158.62,0.0,-1.0,0.0,4e-05]
[1778265520053,53.15,80154.31,0.0,-1.0,0.0,4e-05]
[1778265524078,53.15,80151.84,0.0,-1.0,0.0,4e-05]
[1778265529116,53.15,80153.11,0.0,-1.0,0.0,4e-05]
[1778265534148,53.15,80153.69,0.0,-1.0,0.0,4e-05]
[1778265539186,53.15,80155.75,0.0,-1.0,0.0,4e-05]
[1778265544218,53.15,80156.2,0.0,-1.0,0.0,4e-05]
[1778265549253,53.15,80157.0,0.0,-1.0,0.0,4e-05]
[1778265554289,53.15,80158.62,0.0,-1.0,0.0,4e-05]
[1778265559323,53.15,80161.04,0.0,-1.0,0.0,4e-05]
[1778265563350,53.15,80166.79,0.0,-1.0,0.0,4e-05]
[1778265568386,53.15,80168.25,0.0,-1.0,0.0,4e-05]
[1778265573421,53.15,80166.96,0.0,-1.0,0.0,4e-05]
[1778265575435,53.15,80179.64,0.0,-1.0,0.0,4e-05]
[1778265576442,53.15,80187.24,0.0,-1.0,0.0,4e-05]
[1778265578002,53.15,80194.2,0.0,-1.0,0.0,4e-05]
[1778265582487,53.15,80188.61,0.0,-1.0,0.0,4e-05]
[1778265588072,53.15,80186.54,0.0,-1.0,0.0,4e-05]
[1778265593562,53.15,80187.98,0.0,-1.0,0.0,4e-05]
[1778265598141,53.15,80194.07,0.0,-1.0,0.0,4e-05]
[1778265599603,53.15,80196.09,0.0,-1.0,0.0,4e-05]
[1778265604639,53.15,80196.13,0.0,-1.0,0.0,4e-05]
[1778265610681,53.15,80195.8,0.0,-1.0,0.0,4e-05]
[1778265615717,53.15,80190.97,0.0,-1.0,0.0,4e-05]
[1778265620751,53.15,80191.55,0.0,-1.0,0.0,4e-05]
[1778265623772,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778265628833,53.15,80186.62,0.0,-1.0,0.0,4e-05]
[1778265629816,53.15,80178.17,0.0,-1.0,0.0,4e-05]
[1778265630824,53.15,80170.21,0.0,-1.0,0.0,4e-05]
[1778265631831,53.15,80163.58,0.0,-1.0,0.0,4e-05]
[1778265632841,53.15,80162.58,0.0,-1.0,0.0,4e-05]
[1778265638879,53.15,80156.77,0.0,-1.0,0.0,4e-05]
[1778265643915,53.15,80158.35,0.0,-1.0,0.0,4e-05]
[1778265648956,53.15,80158.23,0.0,-1.0,0.0,4e-05]
[1778265651972,53.15,80152.74,0.0,-1.0,0.0,4e-05]
[1778265654999,53.15,80151.16,0.0,-1.0,0.0,4e-05]
[1778265660037,53.15,80151.21,0.0,-1.0,0.0,4e-05]
[1778265665070,53.15,80149.61,0.0,-1.0,0.0,4e-05]
[1778265669101,53.15,80140.76,0.0,-1.0,0.0,4e-05]
[1778265670109,53.15,80138.3,0.0,-1.0,0.0,4e-05]
[1778265672121,53.15,80144.39,0.0,-1.0,0.0,4e-05]
[1778265675141,53.15,80150.39,0.0,-1.0,0.0,4e-05]
[1778265678162,53.15,80145.31,0.0,-1.0,0.0,4e-05]
[1778265680177,53.15,80139.61,0.0,-1.0,0.0,4e-05]
[1778265682191,53.15,80140.48,0.0,-1.0,0.0,4e-05]
[1778265687227,53.15,80139.88,0.0,-1.0,0.0,4e-05]
[1778265689243,53.15,80129.14,0.0,-1.0,0.0,3e-05]
[1778265690247,53.15,80128.42,0.0,-1.0,0.0,3e-05]
[1778265694281,53.15,80123.39,0.0,-1.0,0.0,3e-05]
[1778265696290,53.15,80119.17,0.0,-1.0,0.0,3e-05]
[1778265701325,53.15,80119.89,0.0,-1.0,0.0,3e-05]
[1778265704347,53.15,80125.53,0.0,-1.0,0.0,3e-05]
[1778265707368,53.15,80115.67,0.0,-1.0,0.0,3e-05]
[1778265708375,53.15,80111.27,0.0,-1.0,0.0,3e-05]
[1778265710389,53.15,80111.33,0.0,-1.0,0.0,3e-05]
[1778265714419,53.15,80105.87,0.0,-1.0,0.0,3e-05]
[1778265715425,53.15,80098.19,0.0,-1.0,0.0,3e-05]
[1778265716431,53.15,80093.13,0.0,-1.0,0.0,3e-05]
[1778265717438,53.15,80091.48,0.0,-1.0,0.0,3e-05]
[1778265722473,53.15,80091.77,0.0,-1.0,0.0,3e-05]
[1778265727508,53.15,80093.99,0.0,-1.0,0.0,3e-05]
[1778265732543,53.15,80091.29,0.0,-1.0,0.0,3e-05]
[1778265737578,53.15,80094.52,0.0,-1.0,0.0,3e-05]
[1778265738584,53.15,80101.74,0.0,-1.0,0.0,3e-05]
[1778265740165,53.15,80113.49,0.0,-1.0,0.0,3e-05]
[1778265740600,53.15,80113.49,0.0,-1.0,0.0,3e-05]
[1778265742613,53.15,80121.31,0.0,-1.0,0.0,3e-05]
[1778265743621,53.15,80126.93,0.0,-1.0,0.0,3e-05]
[1778265748656,53.15,80125.44,0.0,-1.0,0.0,3e-05]
[1778265753690,53.15,80131.9,0.0,-1.0,0.0,3e-05]
[1778265755704,53.15,80137.1,0.0,-1.0,0.0,3e-05]
[1778265760739,53.15,80139.52,0.0,-1.0,0.0,3e-05]
[1778265765775,53.15,80137.11,0.0,-1.0,0.0,3e-05]
[1778265768795,53.15,80147.3,0.0,-1.0,0.0,4e-05]
[1778265773830,53.15,80149.97,0.0,-1.0,0.0,4e-05]
[1778265778866,53.15,80150.13,0.0,-1.0,0.0,4e-05]
[1778265780453,53.15,80156.7,0.0,-1.0,0.0,4e-05]
[1778265785915,53.15,80156.91,0.0,-1.0,0.0,4e-05]
[1778265790950,53.15,80156.41,0.0,-1.0,0.0,4e-05]
[1778265795985,53.15,80155.8,0.0,-1.0,0.0,4e-05]
[1778265801026,53.15,80159.77,0.0,-1.0,0.0,4e-05]
[1778265803039,53.15,80159.66,0.0,-1.0,0.0,4e-05]
[1778265808074,53.15,80160.16,0.0,-1.0,0.0,4e-05]
[1778265813109,53.15,80159.87,0.0,-1.0,0.0,4e-05]
[1778265818144,53.15,80162.24,0.0,-1.0,0.0,4e-05]
[1778265823197,53.15,80162.6,0.0,-1.0,0.0,4e-05]
[1778265828220,53.15,80161.89,0.0,-1.0,0.0,4e-05]
[1778265832248,53.15,80156.26,0.0,-1.0,0.0,4e-05]
[1778265834261,53.15,80152.12,0.0,-1.0,0.0,4e-05]
[1778265839297,53.15,80151.69,0.0,-1.0,0.0,4e-05]
[1778265844333,53.15,80150.33,0.0,-1.0,0.0,4e-05]
[1778265846347,53.15,80155.95,0.0,-1.0,0.0,4e-05]
[1778265851382,53.15,80156.29,0.0,-1.0,0.0,4e-05]
[1778265856417,53.15,80152.94,0.0,-1.0,0.0,4e-05]
[1778265861452,53.15,80152.44,0.0,-1.0,0.0,4e-05]
[1778265866487,53.15,80151.61,0.0,-1.0,0.0,4e-05]
[1778265872529,53.15,80151.25,0.0,-1.0,0.0,3e-05]
[1778265877566,53.15,80151.78,0.0,-1.0,0.0,4e-05]
[1778265880586,53.15,80145.8,0.0,-1.0,0.0,3e-05]
[1778265885620,53.15,80145.01,0.0,-1.0,0.0,3e-05]
[1778265891232,53.15,80143.7,0.0,-1.0,0.0,3e-05]
[1778265896698,53.15,80141.86,0.0,-1.0,0.0,3e-05]
[1778265901733,53.15,80138.04,0.0,-1.0,0.0,3e-05]
[1778265905761,53.15,80143.86,0.0,-1.0,0.0,3e-05]
[1778265911374,53.15,80143.57,0.0,-1.0,0.0,3e-05]
[1778265916844,53.15,80143.69,0.0,-1.0,0.0,3e-05]
[1778265921878,53.15,80145.66,0.0,-1.0,0.0,3e-05]
[1778265926913,53.15,80145.52,0.0,-1.0,0.0,3e-05]
[1778265929934,53.15,80152.02,0.0,-1.0,0.0,4e-05]
[1778265935977,53.15,80152.48,0.0,-1.0,0.0,3e-05]
[1778265938998,53.15,80164.61,0.0,-1.0,0.0,4e-05]
[1778265944035,53.15,80167.56,0.0,-1.0,0.0,4e-05]
[1778265949070,53.15,80170.57,0.0,-1.0,0.0,4e-05]
[1778265954105,53.15,80169.68,0.0,-1.0,0.0,4e-05]
[1778265959140,53.15,80168.82,0.0,-1.0,0.0,4e-05]
[1778265964175,53.15,80170.32,0.0,-1.0,0.0,4e-05]
[1778265965182,53.15,80176.08,0.0,-1.0,0.0,4e-05]
[1778265966189,53.15,80176.53,0.0,-1.0,0.0,4e-05]
[1778265971224,53.15,80174.39,0.0,-1.0,0.0,4e-05]
[1778265977267,53.15,80174.38,0.0,-1.0,0.0,4e-05]
[1778265983307,53.15,80173.06,0.0,-1.0,0.0,4e-05]
[1778265989350,53.15,80174.57,0.0,-1.0,0.0,4e-05]
[1778265994386,53.15,80173.76,0.0,-1.0,0.0,4e-05]
[1778265999425,53.15,80175.45,0.0,-1.0,0.0,4e-05]
[1778266004461,53.15,80174.87,0.0,-1.0,0.0,4e-05]
[1778266007482,53.15,80168.26,0.0,-1.0,0.0,4e-05]
[1778266012516,53.15,80167.12,0.0,-1.0,0.0,4e-05]
[1778266017552,53.15,80167.34,0.0,-1.0,0.0,4e-05]
[1778266022586,53.15,80168.93,0.0,-1.0,0.0,4e-05]
[1778266027624,53.15,80172.87,0.0,-1.0,0.0,4e-05]
[1778266032657,53.15,80157.78,0.0,-1.0,0.0,3e-05]
[1778266033664,53.15,80157.78,0.0,-1.0,0.0,3e-05]
[1778266034670,53.15,80155.19,0.0,-1.0,0.0,3e-05]
[1778266038703,53.15,80149.75,0.0,-1.0,0.0,3e-05]
[1778266042726,53.15,80146.23,0.0,-1.0,0.0,3e-05]
[1778266047761,53.15,80146.32,0.0,-1.0,0.0,3e-05]
[1778266052797,53.15,80144.2,0.0,-1.0,0.0,3e-05]
[1778266054810,53.15,80134.68,0.0,-1.0,0.0,3e-05]
[1778266055817,53.15,80130.35,0.0,-1.0,0.0,3e-05]
[1778266057831,53.15,80124.55,0.0,-1.0,0.0,3e-05]
[1778266062435,53.15,80129.92,0.0,-1.0,0.0,3e-05]
[1778266067900,53.15,80132.59,0.0,-1.0,0.0,3e-05]
[1778266072936,53.15,80133.79,0.0,-1.0,0.0,3e-05]
[1778266077975,53.15,80134.7,0.0,-1.0,0.0,3e-05]
[1778266079985,53.15,80128.39,0.0,-1.0,0.0,3e-05]
[1778266085025,53.15,80127.39,0.0,-1.0,0.0,3e-05]
[1778266089054,53.15,80118.51,0.0,-1.0,0.0,3e-05]
[1778266094091,53.15,80119.67,0.0,-1.0,0.0,3e-05]
[1778266099126,53.15,80119.26,0.0,-1.0,0.0,3e-05]
[1778266104159,53.15,80120.15,0.0,-1.0,0.0,3e-05]
[1778266109194,53.15,80120.19,0.0,-1.0,0.0,3e-05]
[1778266114229,53.15,80121.64,0.0,-1.0,0.0,3e-05]
[1778266119264,53.15,80121.49,0.0,-1.0,0.0,3e-05]
[1778266124300,53.15,80118.57,0.0,-1.0,0.0,3e-05]
[1778266129333,53.15,80119.34,0.0,-1.0,0.0,3e-05]
[1778266134369,53.15,80117.12,0.0,-1.0,0.0,3e-05]
[1778266139417,53.15,80121.12,0.0,-1.0,0.0,3e-05]
[1778266142434,53.15,80127.88,0.0,-1.0,0.0,3e-05]
[1778266143439,53.15,80130.41,0.0,-1.0,0.0,3e-05]
[1778266146461,53.15,80131.48,0.0,-1.0,0.0,3e-05]
[1778266151500,53.15,80127.8,0.0,-1.0,0.0,3e-05]
[1778266153513,53.15,80142.52,0.0,-1.0,0.0,3e-05]
[1778266154521,53.15,80153.22,0.0,-1.0,0.0,3e-05]
[1778266155527,53.15,80153.27,0.0,-1.0,0.0,3e-05]
[1778266161570,53.15,80154.42,0.0,-1.0,0.0,3e-05]
[1778266166605,53.15,80153.55,0.0,-1.0,0.0,3e-05]
[1778266168619,53.15,80146.95,0.0,-1.0,0.0,3e-05]
[1778266173653,53.15,80148.63,0.0,-1.0,0.0,3e-05]
[1778266176676,53.15,80142.52,0.0,-1.0,0.0,3e-05]
[1778266181711,53.15,80144.85,0.0,-1.0,0.0,3e-05]
[1778266186744,53.15,80142.55,0.0,-1.0,0.0,3e-05]
[1778266193794,53.15,80145.33,0.0,-1.0,0.0,3e-05]
[1778266198829,53.15,80150.21,0.0,-1.0,0.0,3e-05]
[1778266200843,53.15,80155.92,0.0,-1.0,0.0,3e-05]
[1778266201850,53.15,80162.61,0.0,-1.0,0.0,3e-05]
[1778266202857,53.15,80164.81,0.0,-1.0,0.0,3e-05]
[1778266203865,53.15,80169.91,0.0,-1.0,0.0,3e-05]
[1778266204871,53.15,80170.02,0.0,-1.0,0.0,3e-05]
[1778266209906,53.15,80165.79,0.0,-1.0,0.0,3e-05]
[1778266214941,53.15,80168.7,0.0,-1.0,0.0,3e-05]
[1778266219976,53.15,80168.04,0.0,-1.0,0.0,3e-05]
[1778266223563,53.15,80161.9,0.0,-1.0,0.0,3e-05]
[1778266229040,53.15,80167.11,0.0,-1.0,0.0,3e-05]
[1778266234076,53.15,80166.8,0.0,-1.0,0.0,3e-05]
[1778266237105,53.15,80194.34,0.0,-1.0,0.0,4e-05]
[1778266238109,53.15,80208.32,0.0,-1.0,0.0,4e-05]
[1778266240122,53.15,80214.22,0.0,-1.0,0.0,4e-05]
[1778266245157,53.15,80219.49,0.0,-1.0,0.0,4e-05]
[1778266247169,53.15,80228.61,0.0,-1.0,0.0,4e-05]
[1778266248177,53.15,80234.19,0.0,-1.0,0.0,4e-05]
[1778266253779,53.15,80232.79,0.0,-1.0,0.0,4e-05]
[1778266257239,53.15,80240.41,0.0,-1.0,0.0,4e-05]
[1778266262276,53.15,80233.58,0.0,-1.0,0.0,4e-05]
[1778266267424,53.15,80236.76,0.0,-1.0,0.0,4e-05]
[1778266271452,53.15,80231.14,0.0,-1.0,0.0,4e-05]
[1778266273928,53.15,80224.72,0.0,-1.0,0.0,4e-05]
[1778266274473,53.15,80224.72,0.0,-1.0,0.0,4e-05]
[1778266279512,53.15,80227.4,0.0,-1.0,0.0,4e-05]
[1778266280515,53.15,80234.8,0.0,-1.0,0.0,4e-05]
[1778266281523,53.15,80239.32,0.0,-1.0,0.0,4e-05]
[1778266283998,53.15,80243.08,0.0,-1.0,0.0,4e-05]
[1778266289578,53.15,80237.57,0.0,-1.0,0.0,4e-05]
[1778266291591,53.15,80234.74,0.0,-1.0,0.0,4e-05]
[1778266296627,53.15,80234.74,0.0,-1.0,0.0,4e-05]
[1778266301662,53.15,80237.52,0.0,-1.0,0.0,4e-05]
[1778266306697,53.15,80236.94,0.0,-1.0,0.0,4e-05]
[1778266311732,53.15,80236.82,0.0,-1.0,0.0,4e-05]
[1778266316769,53.15,80234.18,0.0,-1.0,0.0,4e-05]
[1778266318786,53.15,80228.64,0.0,-1.0,0.0,4e-05]
[1778266320797,53.15,80222.28,0.0,-1.0,0.0,4e-05]
[1778266321804,53.15,80215.09,0.0,-1.0,0.0,4e-05]
[1778266322812,53.15,80212.57,0.0,-1.0,0.0,4e-05]
[1778266327846,53.15,80213.75,0.0,-1.0,0.0,4e-05]
[1778266331874,53.15,80203.24,0.0,-1.0,0.0,4e-05]
[1778266332881,53.15,80202.37,0.0,-1.0,0.0,4e-05]
[1778266336909,53.15,80184.86,0.0,-1.0,0.0,3e-05]
[1778266337918,53.15,80178.7,0.0,-1.0,0.0,3e-05]
[1778266338923,53.15,80172.15,0.0,-1.0,0.0,3e-05]
[1778266340941,53.15,80171.49,0.0,-1.0,0.0,3e-05]
[1778266345972,53.15,80170.97,0.0,-1.0,0.0,3e-05]
[1778266350001,53.15,80176.12,0.0,-1.0,0.0,3e-05]
[1778266355034,53.15,80176.55,0.0,-1.0,0.0,3e-05]
[1778266360070,53.15,80172.26,0.0,-1.0,0.0,3e-05]
[1778266365105,53.15,80171.63,0.0,-1.0,0.0,3e-05]
[1778266370140,53.15,80168.67,0.0,-1.0,0.0,3e-05]
[1778266372154,53.15,80165.35,0.0,-1.0,0.0,3e-05]
[1778266377189,53.15,80162.24,0.0,-1.0,0.0,3e-05]
[1778266382224,53.15,80165.66,0.0,-1.0,0.0,3e-05]
[1778266384699,53.15,80171.09,0.0,-1.0,0.0,3e-05]
[1778266387260,53.15,80175.36,0.0,-1.0,0.0,3e-05]
[1778266392297,53.15,80170.0,0.0,-1.0,0.0,3e-05]
[1778266397330,53.15,80164.1,0.0,-1.0,0.0,3e-05]
[1778266399344,53.15,80163.79,0.0,-1.0,0.0,3e-05]
[1778266404839,53.15,80161.6,0.0,-1.0,0.0,3e-05]
[1778266410421,53.15,80170.55,0.0,-1.0,0.0,3e-05]
[1778266411428,53.15,80174.32,0.0,-1.0,0.0,3e-05]
[1778266416463,53.15,80181.06,0.0,-1.0,0.0,3e-05]
[1778266417470,53.15,80181.95,0.0,-1.0,0.0,3e-05]
[1778266422506,53.15,80181.85,0.0,-1.0,0.0,3e-05]
[1778266427540,53.15,80182.36,0.0,-1.0,0.0,3e-05]
[1778266432575,53.15,80181.53,0.0,-1.0,0.0,3e-05]
[1778266437610,53.15,80183.8,0.0,-1.0,0.0,3e-05]
[1778266442645,53.15,80180.38,0.0,-1.0,0.0,3e-05]
[1778266447680,53.15,80178.49,0.0,-1.0,0.0,3e-05]
[1778266452715,53.15,80178.82,0.0,-1.0,0.0,3e-05]
[1778266457750,53.15,80176.77,0.0,-1.0,0.0,3e-05]
[1778266462786,53.15,80178.73,0.0,-1.0,0.0,3e-05]
[1778266467820,53.15,80176.78,0.0,-1.0,0.0,3e-05]
[1778266472855,53.15,80180.76,0.0,-1.0,0.0,3e-05]
[1778266477890,53.15,80179.2,0.0,-1.0,0.0,3e-05]
[1778266479904,53.15,80172.14,0.0,-1.0,0.0,3e-05]
[1778266480912,53.15,80169.89,0.0,-1.0,0.0,3e-05]
[1778266481918,53.15,80162.2,0.0,-1.0,0.0,3e-05]
[1778266482925,53.15,80160.07,0.0,-1.0,0.0,3e-05]
[1778266484939,53.15,80151.93,0.0,-1.0,0.0,3e-05]
[1778266485946,53.15,80145.16,0.0,-1.0,0.0,3e-05]
[1778266486953,53.15,80142.98,0.0,-1.0,0.0,3e-05]
[1778266491991,53.15,80144.04,0.0,-1.0,0.0,3e-05]
[1778266492995,53.15,80150.92,0.0,-1.0,0.0,3e-05]
[1778266494003,53.15,80152.85,0.0,-1.0,0.0,3e-05]
[1778266497027,53.15,80149.21,0.0,-1.0,0.0,3e-05]
[1778266498037,53.15,80149.91,0.0,-1.0,0.0,3e-05]
[1778266503067,53.15,80152.12,0.0,-1.0,0.0,3e-05]
[1778266508104,53.15,80149.53,0.0,-1.0,0.0,3e-05]
[1778266511131,53.15,80139.65,0.0,-1.0,0.0,3e-05]
[1778266512136,53.15,80139.09,0.0,-1.0,0.0,3e-05]
[1778266517172,53.15,80139.6,0.0,-1.0,0.0,3e-05]
[1778266521199,53.15,80133.61,0.0,-1.0,0.0,3e-05]
[1778266522206,53.15,80129.87,0.0,-1.0,0.0,3e-05]
[1778266527241,53.15,80133.59,0.0,-1.0,0.0,3e-05]
[1778266530263,53.15,80126.66,0.0,-1.0,0.0,3e-05]
[1778266534290,53.15,80127.01,0.0,-1.0,0.0,3e-05]
[1778266539326,53.15,80123.75,0.0,-1.0,0.0,3e-05]
[1778266540332,53.15,80118.24,0.0,-1.0,0.0,3e-05]
[1778266541341,53.15,80115.78,0.0,-1.0,0.0,3e-05]
[1778266546374,53.15,80113.32,0.0,-1.0,0.0,3e-05]
[1778266548388,53.15,80107.92,0.0,-1.0,0.0,3e-05]
[1778266553424,53.15,80107.35,0.0,-1.0,0.0,3e-05]
[1778266558459,53.15,80110.68,0.0,-1.0,0.0,3e-05]
[1778266563493,53.15,80111.31,0.0,-1.0,0.0,3e-05]
[1778266568530,53.15,80122.43,0.0,-1.0,0.0,3e-05]
[1778266569537,53.15,80124.67,0.0,-1.0,0.0,3e-05]
[1778266572557,53.15,80126.82,0.0,-1.0,0.0,3e-05]
[1778266577591,53.15,80128.8,0.0,-1.0,0.0,3e-05]
[1778266583635,53.15,80129.37,0.0,-1.0,0.0,3e-05]
[1778266588669,53.15,80130.97,0.0,-1.0,0.0,3e-05]
[1778266591690,53.15,80135.72,0.0,-1.0,0.0,3e-05]
[1778266597732,53.15,80135.62,0.0,-1.0,0.0,3e-05]
[1778266602767,53.15,80138.36,0.0,-1.0,0.0,3e-05]
[1778266607802,53.15,80138.03,0.0,-1.0,0.0,3e-05]
[1778266612837,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266617872,53.15,80133.98,0.0,-1.0,0.0,3e-05]
[1778266622907,53.15,80133.85,0.0,-1.0,0.0,3e-05]
[1778266626393,53.15,80126.46,0.0,-1.0,0.0,3e-05]
[1778266627942,53.15,80124.96,0.0,-1.0,0.0,3e-05]
[1778266632977,53.15,80123.14,0.0,-1.0,0.0,3e-05]
[1778266638012,53.15,80123.98,0.0,-1.0,0.0,3e-05]
[1778266643048,53.15,80123.8,0.0,-1.0,0.0,3e-05]
[1778266648082,53.15,80125.84,0.0,-1.0,0.0,3e-05]
[1778266653118,53.15,80125.92,0.0,-1.0,0.0,3e-05]
[1778266658153,53.15,80129.64,0.0,-1.0,0.0,3e-05]
[1778266663188,53.15,80129.21,0.0,-1.0,0.0,3e-05]
[1778266668224,53.15,80128.27,0.0,-1.0,0.0,3e-05]
[1778266673259,53.15,80125.28,0.0,-1.0,0.0,3e-05]
[1778266677286,53.15,80119.95,0.0,-1.0,0.0,3e-05]
[1778266682325,53.15,80119.89,0.0,-1.0,0.0,3e-05]
[1778266687360,53.15,80123.46,0.0,-1.0,0.0,3e-05]
[1778266693402,53.15,80124.14,0.0,-1.0,0.0,3e-05]
[1778266698438,53.15,80123.25,0.0,-1.0,0.0,3e-05]
[1778266703473,53.15,80123.7,0.0,-1.0,0.0,3e-05]
[1778266708508,53.15,80124.75,0.0,-1.0,0.0,3e-05]
[1778266714552,53.15,80125.38,0.0,-1.0,0.0,3e-05]
[1778266717049,53.15,80131.01,0.0,-1.0,0.0,3e-05]
[1778266722608,53.15,80130.82,0.0,-1.0,0.0,3e-05]
[1778266727643,53.15,80130.7,0.0,-1.0,0.0,3e-05]
[1778266729658,53.15,80135.91,0.0,-1.0,0.0,3e-05]
[1778266731671,53.15,80138.56,0.0,-1.0,0.0,3e-05]
[1778266737189,53.15,80138.55,0.0,-1.0,0.0,3e-05]
[1778266741741,53.15,80130.29,0.0,-1.0,0.0,3e-05]
[1778266744781,53.15,80130.45,0.0,-1.0,0.0,3e-05]
[1778266749797,53.15,80130.77,0.0,-1.0,0.0,3e-05]
[1778266754832,53.15,80132.5,0.0,-1.0,0.0,3e-05]
[1778266759868,53.15,80128.69,0.0,-1.0,0.0,3e-05]
[1778266760874,53.15,80119.68,0.0,-1.0,0.0,2e-05]
[1778266761883,53.15,80112.72,0.0,-1.0,0.0,2e-05]
[1778266763895,53.15,80106.7,0.0,-1.0,0.0,2e-05]
[1778266768930,53.15,80103.75,0.0,-1.0,0.0,2e-05]
[1778266773965,53.15,80104.83,0.0,-1.0,0.0,2e-05]
[1778266779000,53.15,80102.96,0.0,-1.0,0.0,2e-05]
[1778266784035,53.15,80100.44,0.0,-1.0,0.0,2e-05]
[1778266786050,53.15,80094.19,0.0,-1.0,0.0,2e-05]
[1778266788063,53.15,80092.45,0.0,-1.0,0.0,2e-05]
[1778266792092,53.15,80082.95,0.0,-1.0,0.0,2e-05]
[1778266793100,53.15,80082.28,0.0,-1.0,0.0,2e-05]
[1778266794107,53.15,80074.63,0.0,-1.0,0.0,2e-05]
[1778266795118,53.15,80070.75,0.0,-1.0,0.0,2e-05]
[1778266800151,53.15,80070.08,0.0,-1.0,0.0,2e-05]
[1778266802170,53.15,80064.17,0.0,-1.0,0.0,2e-05]
[1778266806207,53.15,80051.11,0.0,-1.0,0.0,2e-05]
[1778266807205,53.15,80039.56,0.0,-1.0,0.0,2e-05]
[1778266808213,53.15,80039.71,0.0,-1.0,0.0,2e-05]
[1778266813250,53.15,80034.68,0.0,-1.0,0.0,2e-05]
[1778266818281,53.15,80033.06,0.0,-1.0,0.0,2e-05]
[1778266822313,53.15,80024.21,0.0,-1.0,0.0,2e-05]
[1778266823318,53.15,80023.76,0.0,-1.0,0.0,2e-05]
[1778266826339,53.15,80029.01,0.0,-1.0,0.0,2e-05]
[1778266828353,53.15,80035.09,0.0,-1.0,0.0,2e-05]
[1778266833393,53.15,80021.79,0.0,-1.0,0.0,2e-05]
[1778266834400,53.15,80015.96,0.0,-1.0,0.0,2e-05]
[1778266835407,53.15,80014.28,0.0,-1.0,0.0,2e-05]
[1778266840442,53.15,80013.49,0.0,-1.0,0.0,2e-05]
[1778266843471,53.15,80022.4,0.0,-1.0,0.0,2e-05]
[1778266844470,53.15,80025.46,0.0,-1.0,0.0,2e-05]
[1778266849505,53.15,80024.98,0.0,-1.0,0.0,2e-05]
[1778266854540,53.15,80029.71,0.0,-1.0,0.0,2e-05]
[1778266856554,53.15,80045.01,0.0,-1.0,0.0,2e-05]
[1778266857561,53.15,80050.33,0.0,-1.0,0.0,2e-05]
[1778266858568,53.15,80051.54,0.0,-1.0,0.0,2e-05]
[1778266863606,53.15,80049.76,0.0,-1.0,0.0,2e-05]
[1778266868640,53.15,80049.02,0.0,-1.0,0.0,2e-05]
[1778266873677,53.15,80051.92,0.0,-1.0,0.0,2e-05]
[1778266878712,53.15,80050.79,0.0,-1.0,0.0,2e-05]
[1778266880725,53.15,80044.37,0.0,-1.0,0.0,2e-05]
[1778266881732,53.15,80037.82,0.0,-1.0,0.0,2e-05]
[1778266886767,53.15,80037.48,0.0,-1.0,0.0,2e-05]
[1778266888264,53.15,80029.54,0.0,-1.0,0.0,2e-05]
[1778266888780,53.15,80029.54,0.0,-1.0,0.0,2e-05]
[1778266891802,53.15,80033.15,0.0,-1.0,0.0,2e-05]
[1778266896837,53.15,80030.81,0.0,-1.0,0.0,2e-05]
[1778266899857,53.15,80024.15,0.0,-1.0,0.0,2e-05]
[1778266904893,53.15,80024.87,0.0,-1.0,0.0,2e-05]
[1778266906908,53.15,80018.69,0.0,-1.0,0.0,2e-05]
[1778266910935,53.15,80012.7,0.0,-1.0,0.0,2e-05]
[1778266915971,53.15,80013.68,0.0,-1.0,0.0,2e-05]
[1778266921005,53.15,80023.22,0.0,-1.0,0.0,2e-05]
[1778266926042,53.15,80024.82,0.0,-1.0,0.0,2e-05]
[1778266928546,53.15,80019.19,0.0,-1.0,0.0,2e-05]
[1778266929062,53.15,80019.23,0.0,-1.0,0.0,2e-05]
[1778266933089,53.15,80014.11,0.0,-1.0,0.0,2e-05]
[1778266938615,53.15,80014.14,0.0,-1.0,0.0,2e-05]
[1778266944167,53.15,80016.4,0.0,-1.0,0.0,2e-05]
[1778266949202,53.15,80016.3,0.0,-1.0,0.0,2e-05]
[1778266955244,53.15,80017.64,0.0,-1.0,0.0,2e-05]
[1778266960279,53.15,80016.94,0.0,-1.0,0.0,2e-05]
[1778266965314,53.15,80015.03,0.0,-1.0,0.0,2e-05]
[1778266970349,53.15,80015.66,0.0,-1.0,0.0,2e-05]
[1778266975383,53.15,80016.81,0.0,-1.0,0.0,2e-05]
[1778266978405,53.15,80022.41,0.0,-1.0,0.0,2e-05]
[1778266982439,53.15,80013.55,0.0,-1.0,0.0,2e-05]
[1778266983446,53.15,80008.71,0.0,-1.0,0.0,2e-05]
[1778266985460,53.15,80006.92,0.0,-1.0,0.0,2e-05]
[1778266990495,53.15,80009.67,0.0,-1.0,0.0,2e-05]
[1778266993516,53.15,80017.8,0.0,-1.0,0.0,2e-05]
[1778266995530,53.15,80024.25,0.0,-1.0,0.0,2e-05]
[1778267000566,53.15,80017.15,0.0,-1.0,0.0,2e-05]
[1778267002579,53.15,80012.21,0.0,-1.0,0.0,2e-05]
[1778267007614,53.15,80014.18,0.0,-1.0,0.0,2e-05]
[1778267012650,53.15,80012.93,0.0,-1.0,0.0,2e-05]
[1778267014663,53.15,80016.87,0.0,-1.0,0.0,2e-05]
[1778267019698,53.15,80018.04,0.0,-1.0,0.0,2e-05]
[1778267024734,53.15,80015.96,0.0,-1.0,0.0,2e-05]
[1778267029769,53.15,80015.38,0.0,-1.0,0.0,2e-05]
[1778267034804,53.15,80017.0,0.0,-1.0,0.0,2e-05]
[1778267039841,53.15,80022.01,0.0,-1.0,0.0,2e-05]
[1778267042863,53.15,80027.27,0.0,-1.0,0.0,2e-05]
[1778267047899,53.15,80032.68,0.0,-1.0,0.0,2e-05]
[1778267052933,53.15,80034.69,0.0,-1.0,0.0,2e-05]
[1778267057968,53.15,80035.12,0.0,-1.0,0.0,2e-05]
[1778267063003,53.15,80035.91,0.0,-1.0,0.0,2e-05]
[1778267066036,53.15,80044.69,0.0,-1.0,0.0,2e-05]
[1778267071071,53.15,80050.26,0.0,-1.0,0.0,2e-05]
[1778267076106,53.15,80061.72,0.0,-1.0,0.0,2e-05]
[1778267079607,53.15,80024.86,0.0,-1.0,0.0,2e-05]
[1778267080138,53.15,80024.3,0.0,-1.0,0.0,2e-05]
[1778267081143,53.15,80012.06,0.0,-1.0,0.0,2e-05]
[1778267086180,53.15,79989.98,0.0,-1.0,0.0,1e-05]
[1778267087192,53.15,79976.98,0.0,-1.0,0.0,1e-05]
[1778267088195,53.15,79958.42,0.0,-1.0,0.0,1e-05]
[1778267089687,53.15,79951.79,0.0,-1.0,0.0,1e-05]
[1778267090209,53.15,79951.79,0.0,-1.0,0.0,1e-05]
[1778267092222,53.15,79956.98,0.0,-1.0,0.0,1e-05]
[1778267095243,53.15,79962.1,0.0,-1.0,0.0,1e-05]
[1778267100278,53.15,79963.37,0.0,-1.0,0.0,1e-05]
[1778267105313,53.15,79966.71,0.0,-1.0,0.0,1e-05]
[1778267110349,53.15,79963.72,0.0,-1.0,0.0,1e-05]
[1778267115385,53.15,79967.64,0.0,-1.0,0.0,1e-05]
[1778267116391,53.15,79974.36,0.0,-1.0,0.0,1e-05]
[1778267117398,53.15,79978.21,0.0,-1.0,0.0,1e-05]
[1778267122433,53.15,79974.78,0.0,-1.0,0.0,1e-05]
[1778267127469,53.15,79976.05,0.0,-1.0,0.0,1e-05]
[1778267132503,53.15,79976.96,0.0,-1.0,0.0,1e-05]
[1778267137538,53.15,79974.0,0.0,-1.0,0.0,1e-05]
[1778267142573,53.15,79975.13,0.0,-1.0,0.0,1e-05]
[1778267144586,53.15,79982.25,0.0,-1.0,0.0,1e-05]
[1778267145594,53.15,79985.36,0.0,-1.0,0.0,1e-05]
[1778267150629,53.15,79981.18,0.0,-1.0,0.0,1e-05]
[1778267155665,53.15,79982.08,0.0,-1.0,0.0,1e-05]
[1778267160699,53.15,79985.33,0.0,-1.0,0.0,1e-05]
[1778267165737,53.15,79985.85,0.0,-1.0,0.0,1e-05]
[1778267170784,53.15,79988.44,0.0,-1.0,0.0,1e-05]
[1778267174815,53.15,79994.74,0.0,-1.0,0.0,1e-05]
[1778267179849,53.15,79996.05,0.0,-1.0,0.0,1e-05]
[1778267184886,53.15,79997.34,0.0,-1.0,0.0,1e-05]
[1778267189921,53.15,80001.24,0.0,-1.0,0.0,2e-05]
[1778267191934,53.15,80007.78,0.0,-1.0,0.0,2e-05]
[1778267196970,53.15,80007.27,0.0,-1.0,0.0,2e-05]
[1778267203011,53.15,80011.03,0.0,-1.0,0.0,2e-05]
[1778267208047,53.15,80014.96,0.0,-1.0,0.0,2e-05]
[1778267213082,53.15,80015.21,0.0,-1.0,0.0,2e-05]
[1778267217111,53.15,80010.14,0.0,-1.0,0.0,2e-05]
[1778267222145,53.15,80009.94,0.0,-1.0,0.0,2e-05]
[1778267225178,53.15,80021.43,0.0,-1.0,0.0,2e-05]
[1778267226174,53.15,80037.14,0.0,-1.0,0.0,2e-05]
[1778267227181,53.15,80042.48,0.0,-1.0,0.0,2e-05]
[1778267232216,53.15,80039.34,0.0,-1.0,0.0,2e-05]
[1778267237252,53.15,80039.45,0.0,-1.0,0.0,2e-05]
[1778267246315,53.15,80038.46,0.0,-1.0,0.0,2e-05]
[1778267250831,53.15,80047.09,0.0,-1.0,0.0,2e-05]
[1778267252358,53.15,80054.06,0.0,-1.0,0.0,2e-05]
[1778267257391,53.15,80055.58,0.0,-1.0,0.0,2e-05]
[1778267262427,53.15,80057.87,0.0,-1.0,0.0,2e-05]
[1778267267461,53.15,80054.89,0.0,-1.0,0.0,2e-05]
[1778267272496,53.15,80056.12,0.0,-1.0,0.0,2e-05]
[1778267277531,53.15,80057.63,0.0,-1.0,0.0,2e-05]
[1778267282569,53.15,80058.6,0.0,-1.0,0.0,2e-05]
[1778267288612,53.15,80059.46,0.0,-1.0,0.0,2e-05]
[1778267293643,53.15,80059.55,0.0,-1.0,0.0,2e-05]
[1778267298678,53.15,80058.83,0.0,-1.0,0.0,2e-05]
[1778267301185,53.15,80050.05,0.0,-1.0,0.0,2e-05]
[1778267306735,53.15,80050.61,0.0,-1.0,0.0,2e-05]
[1778267312777,53.15,80050.68,0.0,-1.0,0.0,2e-05]
[1778267317812,53.15,80050.17,0.0,-1.0,0.0,2e-05]
[1778267322846,53.15,80051.15,0.0,-1.0,0.0,2e-05]
[1778267327882,53.15,80052.8,0.0,-1.0,0.0,2e-05]
[1778267332917,53.15,80052.69,0.0,-1.0,0.0,2e-05]
[1778267337952,53.15,80052.08,0.0,-1.0,0.0,2e-05]
[1778267342987,53.15,80057.09,0.0,-1.0,0.0,2e-05]
[1778267343994,53.15,80066.06,0.0,-1.0,0.0,2e-05]
[1778267349035,53.15,80064.55,0.0,-1.0,0.0,2e-05]
[1778267354064,53.15,80064.64,0.0,-1.0,0.0,2e-05]
[1778267360106,53.15,80063.24,0.0,-1.0,0.0,2e-05]
[1778267365142,53.15,80060.97,0.0,-1.0,0.0,2e-05]
[1778267370178,53.15,80060.17,0.0,-1.0,0.0,2e-05]
[1778267372191,53.15,80054.99,0.0,-1.0,0.0,2e-05]
[1778267380257,53.15,80056.75,0.0,-1.0,0.0,2e-05]
[1778267385286,53.15,80054.94,0.0,-1.0,0.0,2e-05]
[1778267390809,53.15,80052.88,0.0,-1.0,0.0,2e-05]
[1778267396363,53.15,80049.91,0.0,-1.0,0.0,2e-05]
[1778267401398,53.15,80047.58,0.0,-1.0,0.0,2e-05]
[1778267406922,53.15,80047.64,0.0,-1.0,0.0,2e-05]
[1778267412476,53.15,80047.82,0.0,-1.0,0.0,2e-05]
[1778267414489,53.15,80039.4,0.0,-1.0,0.0,2e-05]
[1778267415496,53.15,80032.98,0.0,-1.0,0.0,2e-05]
[1778267418518,53.15,80027.74,0.0,-1.0,0.0,2e-05]
[1778267423553,53.15,80029.04,0.0,-1.0,0.0,2e-05]
[1778267428588,53.15,80027.37,0.0,-1.0,0.0,2e-05]
[1778267433622,53.15,80029.47,0.0,-1.0,0.0,2e-05]
[1778267438657,53.15,80029.3,0.0,-1.0,0.0,2e-05]
[1778267443694,53.15,80027.38,0.0,-1.0,0.0,2e-05]
[1778267448731,53.15,80029.6,0.0,-1.0,0.0,2e-05]
[1778267453763,53.15,80025.07,0.0,-1.0,0.0,1e-05]
[1778267454769,53.15,80016.03,0.0,-1.0,0.0,1e-05]
[1778267455776,53.15,80011.8,0.0,-1.0,0.0,1e-05]
[1778267461303,53.15,80017.92,0.0,-1.0,0.0,1e-05]
[1778267466854,53.15,80019.98,0.0,-1.0,0.0,1e-05]
[1778267471892,53.15,80020.15,0.0,-1.0,0.0,1e-05]
[1778267476925,53.15,80016.8,0.0,-1.0,0.0,1e-05]
[1778267481961,53.15,80017.45,0.0,-1.0,0.0,1e-05]
[1778267489009,53.15,80018.11,0.0,-1.0,0.0,1e-05]
[1778267494045,53.15,80019.34,0.0,-1.0,0.0,1e-05]
[1778267499079,53.15,80020.43,0.0,-1.0,0.0,1e-05]
[1778267505121,53.15,80021.09,0.0,-1.0,0.0,1e-05]
[1778267509149,53.15,80013.26,0.0,-1.0,0.0,1e-05]
[1778267511163,53.15,80007.36,0.0,-1.0,0.0,1e-05]
[1778267516198,53.15,80008.61,0.0,-1.0,0.0,1e-05]
[1778267521236,53.15,80008.25,0.0,-1.0,0.0,1e-05]
[1778267524255,53.15,80013.21,0.0,-1.0,0.0,1e-05]
[1778267529289,53.15,80016.07,0.0,-1.0,0.0,1e-05]
[1778267534324,53.15,80016.36,0.0,-1.0,0.0,1e-05]
[1778267540366,53.15,80016.73,0.0,-1.0,0.0,1e-05]
[1778267545401,53.15,80017.68,0.0,-1.0,0.0,1e-05]
[1778267550435,53.15,80019.88,0.0,-1.0,0.0,1e-05]
[1778267555471,53.15,80018.61,0.0,-1.0,0.0,1e-05]
[1778267560506,53.15,80018.14,0.0,-1.0,0.0,1e-05]
[1778267567556,53.15,80015.11,0.0,-1.0,0.0,1e-05]
[1778267572590,53.15,80014.66,0.0,-1.0,0.0,1e-05]
[1778267577624,53.15,80014.79,0.0,-1.0,0.0,1e-05]
[1778267582660,53.15,80012.6,0.0,-1.0,0.0,1e-05]
[1778267585681,53.15,80018.46,0.0,-1.0,0.0,1e-05]
[1778267590719,53.15,80022.12,0.0,-1.0,0.0,1e-05]
[1778267593740,53.15,80031.17,0.0,-1.0,0.0,1e-05]
[1778267598775,53.15,80031.88,0.0,-1.0,0.0,1e-05]
[1778267604817,53.15,80031.19,0.0,-1.0,0.0,1e-05]
[1778267609852,53.15,80030.85,0.0,-1.0,0.0,1e-05]
[1778267612384,53.15,80041.59,0.0,-1.0,0.0,1e-05]
[1778267617908,53.15,80043.96,0.0,-1.0,0.0,1e-05]
[1778267622454,53.15,80048.97,0.0,-1.0,0.0,2e-05]
[1778267625964,53.15,80051.77,0.0,-1.0,0.0,2e-05]
[1778267630999,53.15,80052.15,0.0,-1.0,0.0,2e-05]
[1778267636034,53.15,80052.08,0.0,-1.0,0.0,2e-05]
[1778267641069,53.15,80053.97,0.0,-1.0,0.0,2e-05]
[1778267647111,53.15,80054.07,0.0,-1.0,0.0,2e-05]
[1778267652146,53.15,80045.67,0.0,-1.0,0.0,2e-05]
[1778267653153,53.15,80038.99,0.0,-1.0,0.0,1e-05]
[1778267654164,53.15,80039.68,0.0,-1.0,0.0,1e-05]
[1778267659196,53.15,80037.53,0.0,-1.0,0.0,1e-05]
[1778267664229,53.15,80038.13,0.0,-1.0,0.0,1e-05]
[1778267669267,53.15,80034.22,0.0,-1.0,0.0,1e-05]
[1778267674300,53.15,80034.99,0.0,-1.0,0.0,1e-05]
[1778267679335,53.15,80034.95,0.0,-1.0,0.0,1e-05]
[1778267684370,53.15,80034.51,0.0,-1.0,0.0,1e-05]
[1778267689405,53.15,80033.86,0.0,-1.0,0.0,1e-05]
[1778267694439,53.15,80037.03,0.0,-1.0,0.0,1e-05]
[1778267699476,53.15,80036.73,0.0,-1.0,0.0,1e-05]
[1778267703505,53.15,80050.09,0.0,-1.0,0.0,1e-05]
[1778267704555,53.15,80062.39,0.0,-1.0,0.0,2e-05]
[1778267706524,53.15,80070.32,0.0,-1.0,0.0,2e-05]
[1778267711561,53.15,80069.85,0.0,-1.0,0.0,2e-05]
[1778267715591,53.15,80064.8,0.0,-1.0,0.0,2e-05]
[1778267720623,53.15,80063.73,0.0,-1.0,0.0,2e-05]
[1778267725660,53.15,80064.17,0.0,-1.0,0.0,2e-05]
[1778267730696,53.15,80064.26,0.0,-1.0,0.0,2e-05]
[1778267735729,53.15,80067.07,0.0,-1.0,0.0,2e-05]
[1778267737748,53.15,80059.38,0.0,-1.0,0.0,2e-05]
[1778267738750,53.15,80051.29,0.0,-1.0,0.0,1e-05]
[1778267741771,53.15,80046.35,0.0,-1.0,0.0,1e-05]
[1778267743340,53.15,80037.8,0.0,-1.0,0.0,1e-05]
[1778267748820,53.15,80038.7,0.0,-1.0,0.0,1e-05]
[1778267751841,53.15,80049.27,0.0,-1.0,0.0,1e-05]
[1778267753411,53.15,80054.91,0.0,-1.0,0.0,1e-05]
[1778267758890,53.15,80058.17,0.0,-1.0,0.0,2e-05]
[1778267763485,53.15,80063.38,0.0,-1.0,0.0,2e-05]
[1778267767954,53.15,80071.55,0.0,-1.0,0.0,2e-05]
[1778267768963,53.15,80079.07,0.0,-1.0,0.0,2e-05]
[1778267773995,53.15,80080.14,0.0,-1.0,0.0,2e-05]
[1778267779029,53.15,80080.13,0.0,-1.0,0.0,2e-05]
[1778267783627,53.15,80092.17,0.0,-1.0,0.0,2e-05]
[1778267786091,53.15,80102.62,0.0,-1.0,0.0,2e-05]
[1778267787097,53.15,80109.09,0.0,-1.0,0.0,2e-05]
[1778267790118,53.15,80114.58,0.0,-1.0,0.0,2e-05]
[1778267791126,53.15,80119.55,0.0,-1.0,0.0,2e-05]
[1778267792133,53.15,80113.48,0.0,-1.0,0.0,2e-05]
[1778267793699,53.15,80111.72,0.0,-1.0,0.0,2e-05]
[1778267799183,53.15,80109.9,0.0,-1.0,0.0,2e-05]
[1778267804217,53.15,80111.09,0.0,-1.0,0.0,2e-05]
[1778267809250,53.15,80110.72,0.0,-1.0,0.0,2e-05]
[1778267814287,53.15,80115.1,0.0,-1.0,0.0,2e-05]
[1778267818314,53.15,80109.64,0.0,-1.0,0.0,2e-05]
[1778267820328,53.15,80102.84,0.0,-1.0,0.0,2e-05]
[1778267821335,53.15,80097.11,0.0,-1.0,0.0,2e-05]
[1778267822341,53.15,80097.38,0.0,-1.0,0.0,2e-05]
[1778267827377,53.15,80094.71,0.0,-1.0,0.0,2e-05]
[1778267832412,53.15,80093.15,0.0,-1.0,0.0,2e-05]
[1778267837452,53.15,80090.46,0.0,-1.0,0.0,2e-05]
[1778267842486,53.15,80090.85,0.0,-1.0,0.0,2e-05]
[1778267847521,53.15,80090.28,0.0,-1.0,0.0,2e-05]
[1778267852554,53.15,80090.24,0.0,-1.0,0.0,2e-05]
[1778267857592,53.15,80090.39,0.0,-1.0,0.0,2e-05]
[1778267862628,53.15,80090.78,0.0,-1.0,0.0,2e-05]
[1778267867664,53.15,80092.46,0.0,-1.0,0.0,2e-05]
[1778267872698,53.15,80087.3,0.0,-1.0,0.0,2e-05]
[1778267877734,53.15,80087.94,0.0,-1.0,0.0,2e-05]
[1778267882769,53.15,80087.38,0.0,-1.0,0.0,2e-05]
[1778267887805,53.15,80088.0,0.0,-1.0,0.0,2e-05]
[1778267894409,53.15,80088.35,0.0,-1.0,0.0,2e-05]
[1778267899888,53.15,80087.78,0.0,-1.0,0.0,2e-05]
[1778267904923,53.15,80092.33,0.0,-1.0,0.0,2e-05]
[1778267906937,53.15,80097.47,0.0,-1.0,0.0,2e-05]
[1778267907943,53.15,80091.56,0.0,-1.0,0.0,2e-05]
[1778267911973,53.15,80086.08,0.0,-1.0,0.0,2e-05]
[1778267918014,53.15,80086.42,0.0,-1.0,0.0,2e-05]
[1778267922046,53.15,80066.38,0.0,-1.0,0.0,1e-05]
[1778267927081,53.15,80065.28,0.0,-1.0,0.0,1e-05]
[1778267930105,53.15,80041.78,0.0,-1.0,0.0,1e-05]
[1778267932117,53.15,80036.51,0.0,-1.0,0.0,1e-05]
[1778267937153,53.15,80034.06,0.0,-1.0,0.0,1e-05]
[1778267942191,53.15,80031.56,0.0,-1.0,0.0,1e-05]
[1778267944809,53.15,80040.14,0.0,-1.0,0.0,1e-05]
[1778267951253,53.15,80039.77,0.0,-1.0,0.0,1e-05]
[1778267953267,53.15,80033.47,0.0,-1.0,0.0,1e-05]
[1778267958302,53.15,80031.05,0.0,-1.0,0.0,1e-05]
[1778267963337,53.15,80029.84,0.0,-1.0,0.0,1e-05]
[1778267968373,53.15,80030.24,0.0,-1.0,0.0,1e-05]
[1778267973407,53.15,80033.19,0.0,-1.0,0.0,1e-05]
[1778267975421,53.15,80036.39,0.0,-1.0,0.0,1e-05]
[1778267980456,53.15,80039.58,0.0,-1.0,0.0,1e-05]
[1778267983478,53.15,80045.87,0.0,-1.0,0.0,1e-05]
[1778267988513,53.15,80044.27,0.0,-1.0,0.0,1e-05]
[1778267993547,53.15,80042.85,0.0,-1.0,0.0,1e-05]
[1778267998584,53.15,80043.28,0.0,-1.0,0.0,1e-05]
[1778268000596,53.15,80051.84,0.0,-1.0,0.0,1e-05]
[1778268001603,53.15,80053.02,0.0,-1.0,0.0,1e-05]
[1778268004624,53.15,80046.04,0.0,-1.0,0.0,1e-05]
[1778268005631,53.15,80041.9,0.0,-1.0,0.0,1e-05]
[1778268007646,53.15,80038.42,0.0,-1.0,0.0,1e-05]
[1778268012680,53.15,80036.27,0.0,-1.0,0.0,1e-05]
[1778268017716,53.15,80037.57,0.0,-1.0,0.0,1e-05]
[1778268022750,53.15,80038.71,0.0,-1.0,0.0,1e-05]
[1778268027785,53.15,80038.74,0.0,-1.0,0.0,1e-05]
[1778268032821,53.15,80034.85,0.0,-1.0,0.0,1e-05]
[1778268035841,53.15,80029.53,0.0,-1.0,0.0,1e-05]
[1778268041883,53.15,80030.77,0.0,-1.0,0.0,1e-05]
[1778268046919,53.15,80031.51,0.0,-1.0,0.0,1e-05]
[1778268049942,53.15,80025.66,0.0,-1.0,0.0,1e-05]
[1778268055594,53.15,80026.17,0.0,-1.0,0.0,1e-05]
[1778268061019,53.15,80031.43,0.0,-1.0,0.0,1e-05]
[1778268066059,53.15,80035.67,0.0,-1.0,0.0,1e-05]
[1778268071094,53.15,80034.34,0.0,-1.0,0.0,1e-05]
[1778268076132,53.15,80033.94,0.0,-1.0,0.0,1e-05]
[1778268081167,53.15,80036.39,0.0,-1.0,0.0,1e-05]
[1778268086202,53.15,80035.88,0.0,-1.0,0.0,1e-05]
[1778268091238,53.15,80036.42,0.0,-1.0,0.0,1e-05]
[1778268096272,53.15,80035.17,0.0,-1.0,0.0,1e-05]
[1778268101308,53.15,80034.52,0.0,-1.0,0.0,1e-05]
[1778268106343,53.15,80033.77,0.0,-1.0,0.0,1e-05]
[1778268111378,53.15,80033.32,0.0,-1.0,0.0,1e-05]
[1778268116413,53.15,80032.17,0.0,-1.0,0.0,1e-05]
[1778268119434,53.15,80038.06,0.0,-1.0,0.0,1e-05]
[1778268121448,53.15,80046.67,0.0,-1.0,0.0,1e-05]
[1778268124476,53.15,80045.19,0.0,-1.0,0.0,1e-05]
[1778268129505,53.15,80045.1,0.0,-1.0,0.0,1e-05]
[1778268134540,53.15,80036.39,0.0,-1.0,0.0,1e-05]
[1778268135547,53.15,80036.5,0.0,-1.0,0.0,1e-05]
[1778268139575,53.15,80041.77,0.0,-1.0,0.0,1e-05]
[1778268144610,53.15,80042.93,0.0,-1.0,0.0,1e-05]
[1778268149645,53.15,80043.06,0.0,-1.0,0.0,1e-05]
[1778268154680,53.15,80044.03,0.0,-1.0,0.0,1e-05]
[1778268159717,53.15,80044.72,0.0,-1.0,0.0,1e-05]
[1778268164750,53.15,80045.62,0.0,-1.0,0.0,1e-05]
[1778268169786,53.15,80043.7,0.0,-1.0,0.0,1e-05]
[1778268174822,53.15,80040.05,0.0,-1.0,0.0,1e-05]
[1778268175830,53.15,80030.16,0.0,-1.0,0.0,1e-05]
[1778268176837,53.15,80022.21,0.0,-1.0,0.0,1e-05]
[1778268177844,53.15,80023.5,0.0,-1.0,0.0,1e-05]
[1778268182882,53.15,80018.96,0.0,-1.0,0.0,1e-05]
[1778268184895,53.15,80012.18,0.0,-1.0,0.0,1e-05]
[1778268189931,53.15,80012.72,0.0,-1.0,0.0,1e-05]
[1778268194981,53.15,80016.16,0.0,-1.0,0.0,1e-05]
[1778268195990,53.15,80022.33,0.0,-1.0,0.0,1e-05]
[1778268201022,53.15,80018.48,0.0,-1.0,0.0,1e-05]
[1778268204046,53.15,80023.69,0.0,-1.0,0.0,1e-05]
[1778268205054,53.15,80029.58,0.0,-1.0,0.0,1e-05]
[1778268208074,53.15,80036.94,0.0,-1.0,0.0,1e-05]
[1778268213109,53.15,80036.25,0.0,-1.0,0.0,1e-05]
[1778268218144,53.15,80036.25,0.0,-1.0,0.0,1e-05]
[1778268224185,53.15,80034.02,0.0,-1.0,0.0,1e-05]
[1778268229221,53.15,80029.56,0.0,-1.0,0.0,1e-05]
[1778268234257,53.15,80027.98,0.0,-1.0,0.0,1e-05]
[1778268236870,53.15,80036.6,0.0,-1.0,0.0,1e-05]
[1778268242312,53.15,80045.61,0.0,-1.0,0.0,1e-05]
[1778268243319,53.15,80052.9,0.0,-1.0,0.0,1e-05]
[1778268248354,53.15,80055.43,0.0,-1.0,0.0,1e-05]
[1778268253389,53.15,80053.7,0.0,-1.0,0.0,1e-05]
[1778268258424,53.15,80055.04,0.0,-1.0,0.0,1e-05]
[1778268263459,53.15,80054.5,0.0,-1.0,0.0,1e-05]
[1778268268495,53.15,80055.94,0.0,-1.0,0.0,1e-05]
[1778268273533,53.15,80057.73,0.0,-1.0,0.0,1e-05]
[1778268278568,53.15,80058.36,0.0,-1.0,0.0,1e-05]
[1778268279576,53.15,80051.55,0.0,-1.0,0.0,1e-05]
[1778268280583,53.15,80041.19,0.0,-1.0,0.0,1e-05]
[1778268282597,53.15,80033.87,0.0,-1.0,0.0,1e-05]
[1778268287631,53.15,80030.15,0.0,-1.0,0.0,1e-05]
[1778268292669,53.15,80030.12,0.0,-1.0,0.0,1e-05]
[1778268294681,53.15,80023.94,0.0,-1.0,0.0,1e-05]
[1778268299718,53.15,80022.96,0.0,-1.0,0.0,1e-05]
[1778268304751,53.15,80024.51,0.0,-1.0,0.0,1e-05]
[1778268308780,53.15,80030.05,0.0,-1.0,0.0,1e-05]
[1778268314821,53.15,80030.31,0.0,-1.0,0.0,1e-05]
[1778268319856,53.15,80030.35,0.0,-1.0,0.0,1e-05]
[1778268324892,53.15,80026.0,0.0,-1.0,0.0,1e-05]
[1778268330934,53.15,80027.68,0.0,-1.0,0.0,1e-05]
[1778268335968,53.15,80031.38,0.0,-1.0,0.0,1e-05]
[1778268339997,53.15,80034.89,0.0,-1.0,0.0,1e-05]
[1778268345042,53.15,80035.68,0.0,-1.0,0.0,1e-05]
[1778268350073,53.15,80035.02,0.0,-1.0,0.0,1e-05]
[1778268356114,53.15,80036.44,0.0,-1.0,0.0,1e-05]
[1778268361151,53.15,80035.03,0.0,-1.0,0.0,1e-05]
[1778268367191,53.15,80035.05,0.0,-1.0,0.0,1e-05]
[1778268372226,53.15,80034.58,0.0,-1.0,0.0,1e-05]
[1778268374243,53.15,80027.99,0.0,-1.0,0.0,1e-05]
[1778268379275,53.15,80025.58,0.0,-1.0,0.0,1e-05]
[1778268383304,53.15,80020.4,0.0,-1.0,0.0,1e-05]
[1778268386325,53.15,80010.67,0.0,-1.0,0.0,1e-05]
[1778268389348,53.15,80005.63,0.0,-1.0,0.0,1e-05]
[1778268394382,53.15,80014.56,0.0,-1.0,0.0,1e-05]
[1778268395388,53.15,80020.78,0.0,-1.0,0.0,1e-05]
[1778268400426,53.15,80024.64,0.0,-1.0,0.0,1e-05]
[1778268405457,53.15,80023.61,0.0,-1.0,0.0,1e-05]
[1778268410494,53.15,80022.58,0.0,-1.0,0.0,1e-05]
[1778268415529,53.15,80028.51,0.0,-1.0,0.0,1e-05]
[1778268420565,53.15,80029.65,0.0,-1.0,0.0,1e-05]
[1778268425601,53.15,80034.79,0.0,-1.0,0.0,1e-05]
[1778268430636,53.15,80037.46,0.0,-1.0,0.0,1e-05]
[1778268435670,53.15,80036.86,0.0,-1.0,0.0,1e-05]
[1778268440706,53.15,80034.93,0.0,-1.0,0.0,1e-05]
[1778268445742,53.15,80035.08,0.0,-1.0,0.0,1e-05]
[1778268450777,53.15,80035.76,0.0,-1.0,0.0,1e-05]
[1778268455811,53.15,80035.77,0.0,-1.0,0.0,1e-05]
[1778268460847,53.15,80035.88,0.0,-1.0,0.0,1e-05]
[1778268463867,53.15,80028.43,0.0,-1.0,0.0,1e-05]
[1778268465881,53.15,80026.05,0.0,-1.0,0.0,1e-05]
[1778268470916,53.15,80027.48,0.0,-1.0,0.0,1e-05]
[1778268477965,53.15,80027.85,0.0,-1.0,0.0,1e-05]
[1778268483003,53.15,80027.36,0.0,-1.0,0.0,1e-05]
[1778268488037,53.15,80027.13,0.0,-1.0,0.0,1e-05]
[1778268493071,53.15,80028.64,0.0,-1.0,0.0,1e-05]
[1778268498111,53.15,80028.49,0.0,-1.0,0.0,1e-05]
[1778268504151,53.15,80029.38,0.0,-1.0,0.0,1e-05]
[1778268511200,53.15,80027.81,0.0,-1.0,0.0,1e-05]
[1778268516235,53.15,80028.15,0.0,-1.0,0.0,1e-05]
[1778268521273,53.15,80026.44,0.0,-1.0,0.0,1e-05]
[1778268526308,53.15,80022.53,0.0,-1.0,0.0,1e-05]
[1778268529329,53.15,80011.98,0.0,-1.0,0.0,1e-05]
[1778268532349,53.15,80006.21,0.0,-1.0,0.0,1e-05]
[1778268537385,53.15,80006.65,0.0,-1.0,0.0,1e-05]
[1778268540407,53.15,80012.07,0.0,-1.0,0.0,1e-05]
[1778268542420,53.15,80018.28,0.0,-1.0,0.0,1e-05]
[1778268548462,53.15,80016.39,0.0,-1.0,0.0,1e-05]
[1778268553498,53.15,80013.73,0.0,-1.0,0.0,1e-05]
[1778268559539,53.15,80011.95,0.0,-1.0,0.0,1e-05]
[1778268564575,53.15,80011.63,0.0,-1.0,0.0,1e-05]
[1778268569610,53.15,80011.54,0.0,-1.0,0.0,1e-05]
[1778268574644,53.15,80010.21,0.0,-1.0,0.0,1e-05]
[1778268579685,53.15,80010.06,0.0,-1.0,0.0,1e-05]
[1778268584720,53.15,80009.59,0.0,-1.0,0.0,1e-05]
[1778268589750,53.15,80010.21,0.0,-1.0,0.0,1e-05]
[1778268594785,53.15,80013.91,0.0,-1.0,0.0,1e-05]
[1778268599820,53.15,80017.85,0.0,-1.0,0.0,1e-05]
[1778268604857,53.15,80018.05,0.0,-1.0,0.0,1e-05]
[1778268609892,53.15,80018.12,0.0,-1.0,0.0,1e-05]
[1778268614930,53.15,80019.16,0.0,-1.0,0.0,1e-05]
[1778268616940,53.15,80011.36,0.0,-1.0,0.0,1e-05]
[1778268621974,53.15,80015.64,0.0,-1.0,0.0,1e-05]
[1778268624996,53.15,80023.01,0.0,-1.0,0.0,1e-05]
[1778268626006,53.15,80021.79,0.0,-1.0,0.0,1e-05]
[1778268631038,53.15,80023.91,0.0,-1.0,0.0,1e-05]
[1778268636075,53.15,80025.12,0.0,-1.0,0.0,1e-05]
[1778268638091,53.15,80033.7,0.0,-1.0,0.0,1e-05]
[1778268639100,53.15,80039.84,0.0,-1.0,0.0,1e-05]
[1778268640103,53.15,80040.18,0.0,-1.0,0.0,1e-05]
[1778268645142,53.15,80040.38,0.0,-1.0,0.0,1e-05]
[1778268650173,53.15,80043.45,0.0,-1.0,0.0,1e-05]
[1778268655208,53.15,80043.44,0.0,-1.0,0.0,1e-05]
[1778268660244,53.15,80044.78,0.0,-1.0,0.0,1e-05]
[1778268665278,53.15,80048.76,0.0,-1.0,0.0,1e-05]
[1778268670317,53.15,80047.99,0.0,-1.0,0.0,1e-05]
[1778268675349,53.15,80046.67,0.0,-1.0,0.0,1e-05]
[1778268680385,53.15,80047.48,0.0,-1.0,0.0,1e-05]
[1778268685424,53.15,80047.55,0.0,-1.0,0.0,1e-05]
[1778268690456,53.15,80049.28,0.0,-1.0,0.0,1e-05]
[1778268694484,53.15,80054.01,0.0,-1.0,0.0,1e-05]
[1778268696498,53.15,80060.3,0.0,-1.0,0.0,1e-05]
[1778268701534,53.15,80067.66,0.0,-1.0,0.0,1e-05]
[1778268706583,53.15,80070.44,0.0,-1.0,0.0,1e-05]
[1778268709595,53.15,80076.87,0.0,-1.0,0.0,1e-05]
[1778268711609,53.15,80082.56,0.0,-1.0,0.0,1e-05]
[1778268716645,53.15,80073.85,0.0,-1.0,0.0,1e-05]
[1778268721682,53.15,80075.72,0.0,-1.0,0.0,1e-05]
[1778268726716,53.15,80074.83,0.0,-1.0,0.0,1e-05]
[1778268731750,53.15,80072.87,0.0,-1.0,0.0,1e-05]
[1778268736785,53.15,80070.31,0.0,-1.0,0.0,1e-05]
[1778268743451,53.15,80070.08,0.0,-1.0,0.0,1e-05]
[1778268748869,53.15,80071.03,0.0,-1.0,0.0,1e-05]
[1778268753904,53.15,80069.77,0.0,-1.0,0.0,1e-05]
[1778268758938,53.15,80070.26,0.0,-1.0,0.0,1e-05]
[1778268761960,53.15,80064.59,0.0,-1.0,0.0,1e-05]
[1778268763592,53.15,80057.5,0.0,-1.0,0.0,1e-05]
[1778268769009,53.15,80054.79,0.0,-1.0,0.0,1e-05]
[1778268774044,53.15,80056.33,0.0,-1.0,0.0,1e-05]
[1778268780087,53.15,80056.46,0.0,-1.0,0.0,1e-05]
[1778268785121,53.15,80056.07,0.0,-1.0,0.0,1e-05]
[1778268790159,53.15,80056.91,0.0,-1.0,0.0,1e-05]
[1778268795196,53.15,80055.33,0.0,-1.0,0.0,1e-05]
[1778268800231,53.15,80056.63,0.0,-1.0,0.0,1e-05]
[1778268805264,53.15,80058.78,0.0,-1.0,0.0,1e-05]
[1778268810299,53.15,80058.99,0.0,-1.0,0.0,1e-05]
[1778268815335,53.15,80059.39,0.0,-1.0,0.0,1e-05]
[1778268820371,53.15,80059.55,0.0,-1.0,0.0,1e-05]
[1778268822385,53.15,80046.98,0.0,-1.0,0.0,1e-05]
[1778268823394,53.15,80043.21,0.0,-1.0,0.0,1e-05]
[1778268827421,53.15,80042.22,0.0,-1.0,0.0,1e-05]
[1778268832455,53.15,80039.0,0.0,-1.0,0.0,1e-05]
[1778268837491,53.15,80038.44,0.0,-1.0,0.0,1e-05]
[1778268839510,53.15,80044.91,0.0,-1.0,0.0,1e-05]
[1778268840516,53.15,80050.51,0.0,-1.0,0.0,1e-05]
[1778268841522,53.15,80050.04,0.0,-1.0,0.0,1e-05]
[1778268846559,53.15,80063.2,0.0,-1.0,0.0,1e-05]
[1778268847565,53.15,80070.94,0.0,-1.0,0.0,1e-05]
[1778268848573,53.15,80072.06,0.0,-1.0,0.0,1e-05]
[1778268853607,53.15,80071.3,0.0,-1.0,0.0,1e-05]
[1778268858642,53.15,80068.69,0.0,-1.0,0.0,1e-05]
[1778268862670,53.15,80075.4,0.0,-1.0,0.0,1e-05]
[1778268867705,53.15,80077.45,0.0,-1.0,0.0,1e-05]
[1778268873751,53.15,80077.49,0.0,-1.0,0.0,1e-05]
[1778268875764,53.15,80072.08,0.0,-1.0,0.0,1e-05]
[1778268880800,53.15,80072.84,0.0,-1.0,0.0,1e-05]
[1778268885835,53.15,80072.13,0.0,-1.0,0.0,1e-05]
[1778268890870,53.15,80072.29,0.0,-1.0,0.0,1e-05]
[1778268895905,53.15,80070.93,0.0,-1.0,0.0,1e-05]
[1778268899933,53.15,80065.26,0.0,-1.0,0.0,1e-05]
[1778268904970,53.15,80065.07,0.0,-1.0,0.0,1e-05]
[1778268910003,53.15,80066.02,0.0,-1.0,0.0,1e-05]
[1778268915038,53.15,80067.64,0.0,-1.0,0.0,1e-05]
[1778268918059,53.15,80059.54,0.0,-1.0,0.0,1e-05]
[1778268919066,53.15,80054.52,0.0,-1.0,0.0,1e-05]
[1778268921080,53.15,80043.89,0.0,-1.0,0.0,1e-05]
[1778268923094,53.15,80036.76,0.0,-1.0,0.0,1e-05]
[1778268928130,53.15,80036.89,0.0,-1.0,0.0,1e-05]
[1778268933163,53.15,80034.89,0.0,-1.0,0.0,1e-05]
[1778268938199,53.15,80033.75,0.0,-1.0,0.0,1e-05]
[1778268943234,53.15,80032.74,0.0,-1.0,0.0,1e-05]
[1778268948268,53.15,80031.0,0.0,-1.0,0.0,1e-05]
[1778268953304,53.15,80031.55,0.0,-1.0,0.0,1e-05]
[1778268958341,53.15,80032.52,0.0,-1.0,0.0,1e-05]
[1778268963374,53.15,80031.81,0.0,-1.0,0.0,1e-05]
[1778268970423,53.15,80032.59,0.0,-1.0,0.0,1e-05]
[1778268975458,53.15,80032.25,0.0,-1.0,0.0,1e-05]
[1778268980493,53.15,80024.06,0.0,-1.0,0.0,1e-05]
[1778268985532,53.15,80031.25,0.0,-1.0,0.0,1e-05]
[1778268986536,53.15,80037.75,0.0,-1.0,0.0,1e-05]
[1778268987543,53.15,80042.28,0.0,-1.0,0.0,1e-05]
[1778268988550,53.15,80040.84,0.0,-1.0,0.0,1e-05]
[1778268993586,53.15,80041.26,0.0,-1.0,0.0,1e-05]
[1778268998623,53.15,80046.68,0.0,-1.0,0.0,1e-05]
[1778269003655,53.15,80045.15,0.0,-1.0,0.0,1e-05]
[1778269008691,53.15,80044.71,0.0,-1.0,0.0,1e-05]
[1778269013725,53.15,80049.47,0.0,-1.0,0.0,1e-05]
[1778269018760,53.15,80049.28,0.0,-1.0,0.0,1e-05]
[1778269021782,53.15,80055.84,0.0,-1.0,0.0,1e-05]
[1778269023798,53.15,80057.96,0.0,-1.0,0.0,1e-05]
[1778269025809,53.15,80068.43,0.0,-1.0,0.0,1e-05]
[1778269030844,53.15,80069.98,0.0,-1.0,0.0,1e-05]
[1778269035879,53.15,80072.99,0.0,-1.0,0.0,1e-05]
[1778269038901,53.15,80081.22,0.0,-1.0,0.0,1e-05]
[1778269043935,53.15,80086.4,0.0,-1.0,0.0,1e-05]
[1778269048969,53.15,80090.75,0.0,-1.0,0.0,1e-05]
[1778269051991,53.15,80095.01,0.0,-1.0,0.0,1e-05]
[1778269057031,53.15,80097.32,0.0,-1.0,0.0,1e-05]
[1778269062067,53.15,80095.01,0.0,-1.0,0.0,1e-05]
[1778269063074,53.15,80089.41,0.0,-1.0,0.0,1e-05]
[1778269067102,53.15,80098.15,0.0,-1.0,0.0,1e-05]
[1778269070129,53.15,80091.21,0.0,-1.0,0.0,1e-05]
[1778269075798,53.15,80086.73,0.0,-1.0,0.0,1e-05]
[1778269078184,53.15,80082.34,0.0,-1.0,0.0,1e-05]
[1778269083218,53.15,80079.18,0.0,-1.0,0.0,1e-05]
[1778269088254,53.15,80081.63,0.0,-1.0,0.0,1e-05]
[1778269091275,53.15,80087.1,0.0,-1.0,0.0,1e-05]
[1778269096310,53.15,80087.74,0.0,-1.0,0.0,1e-05]
[1778269101346,53.15,80088.26,0.0,-1.0,0.0,1e-05]
[1778269107387,53.15,80088.56,0.0,-1.0,0.0,1e-05]
[1778269112422,53.15,80087.49,0.0,-1.0,0.0,1e-05]
[1778269115444,53.15,80081.81,0.0,-1.0,0.0,1e-05]
[1778269120478,53.15,80082.42,0.0,-1.0,0.0,1e-05]
[1778269125513,53.15,80084.09,0.0,-1.0,0.0,1e-05]
[1778269130548,53.15,80079.17,0.0,-1.0,0.0,1e-05]
[1778269136590,53.15,80079.69,0.0,-1.0,0.0,1e-05]
[1778269141626,53.15,80078.62,0.0,-1.0,0.0,1e-05]
[1778269146660,53.15,80080.43,0.0,-1.0,0.0,1e-05]
[1778269151697,53.15,80080.96,0.0,-1.0,0.0,1e-05]
[1778269154721,53.15,80075.67,0.0,-1.0,0.0,1e-05]
[1778269159755,53.15,80074.33,0.0,-1.0,0.0,1e-05]
[1778269164790,53.15,80074.47,0.0,-1.0,0.0,1e-05]
[1778269165798,53.15,80061.91,0.0,-1.0,0.0,1e-05]
[1778269166804,53.15,80054.82,0.0,-1.0,0.0,1e-05]
[1778269167812,53.15,80049.65,0.0,-1.0,0.0,1e-05]
[1778269168818,53.15,80049.29,0.0,-1.0,0.0,1e-05]
[1778269173855,53.15,80051.37,0.0,-1.0,0.0,1e-05]
[1778269178888,53.15,80048.38,0.0,-1.0,0.0,1e-05]
[1778269183923,53.15,80048.62,0.0,-1.0,0.0,1e-05]
[1778269188961,53.15,80049.43,0.0,-1.0,0.0,1e-05]
[1778269193994,53.15,80049.55,0.0,-1.0,0.0,1e-05]
[1778269199032,53.15,80046.62,0.0,-1.0,0.0,1e-05]
[1778269204065,53.15,80048.59,0.0,-1.0,0.0,1e-05]
[1778269209101,53.15,80052.03,0.0,-1.0,0.0,1e-05]
[1778269214148,53.15,80052.65,0.0,-1.0,0.0,1e-05]
[1778269215145,53.15,80061.22,0.0,-1.0,0.0,1e-05]
[1778269216151,53.15,80072.45,0.0,-1.0,0.0,1e-05]
[1778269221187,53.15,80073.93,0.0,-1.0,0.0,1e-05]
[1778269224209,53.15,80084.95,0.0,-1.0,0.0,1e-05]
[1778269225214,53.15,80095.16,0.0,-1.0,0.0,1e-05]
[1778269230252,53.15,80095.72,0.0,-1.0,0.0,1e-05]
[1778269232266,53.15,80099.37,0.0,-1.0,0.0,1e-05]
[1778269236930,53.15,80106.99,0.0,-1.0,0.0,1e-05]
[1778269242342,53.15,80103.22,0.0,-1.0,0.0,1e-05]
[1778269247371,53.15,80100.28,0.0,-1.0,0.0,1e-05]
[1778269249385,53.15,80094.69,0.0,-1.0,0.0,1e-05]
[1778269254420,53.15,80090.37,0.0,-1.0,0.0,1e-05]
[1778269259456,53.15,80091.89,0.0,-1.0,0.0,1e-05]
[1778269264490,53.15,80094.25,0.0,-1.0,0.0,1e-05]
[1778269269524,53.15,80094.32,0.0,-1.0,0.0,1e-05]
[1778269274560,53.15,80096.03,0.0,-1.0,0.0,1e-05]
[1778269279595,53.15,80104.18,0.0,-1.0,0.0,1e-05]
[1778269281609,53.15,80095.53,0.0,-1.0,0.0,1e-05]
[1778269282616,53.15,80088.68,0.0,-1.0,0.0,1e-05]
[1778269287651,53.15,80088.76,0.0,-1.0,0.0,1e-05]
[1778269292686,53.15,80089.02,0.0,-1.0,0.0,1e-05]
[1778269297725,53.15,80086.68,0.0,-1.0,0.0,1e-05]
[1778269302756,53.15,80088.32,0.0,-1.0,0.0,1e-05]
[1778269307791,53.15,80086.82,0.0,-1.0,0.0,1e-05]
[1778269312826,53.15,80086.28,0.0,-1.0,0.0,1e-05]
[1778269317863,53.15,80085.24,0.0,-1.0,0.0,1e-05]
[1778269322897,53.15,80085.9,0.0,-1.0,0.0,1e-05]
[1778269327931,53.15,80086.19,0.0,-1.0,0.0,1e-05]
[1778269332966,53.15,80087.58,0.0,-1.0,0.0,1e-05]
[1778269338004,53.15,80087.91,0.0,-1.0,0.0,1e-05]
[1778269343041,53.15,80086.4,0.0,-1.0,0.0,1e-05]
[1778269346066,53.15,80093.46,0.0,-1.0,0.0,1e-05]
[1778269347073,53.15,80098.53,0.0,-1.0,0.0,1e-05]
[1778269348079,53.15,80099.03,0.0,-1.0,0.0,1e-05]
[1778269353114,53.15,80102.1,0.0,-1.0,0.0,1e-05]
[1778269356136,53.15,80109.54,0.0,-1.0,0.0,1e-05]
[1778269361170,53.15,80107.83,0.0,-1.0,0.0,1e-05]
[1778269366226,53.15,80106.64,0.0,-1.0,0.0,1e-05]
[1778269371240,53.15,80104.13,0.0,-1.0,0.0,1e-05]
[1778269376275,53.15,80102.55,0.0,-1.0,0.0,1e-05]
[1778269381310,53.15,80101.59,0.0,-1.0,0.0,1e-05]
[1778269385339,53.15,80110.45,0.0,-1.0,0.0,1e-05]
[1778269387353,53.15,80112.71,0.0,-1.0,0.0,1e-05]
[1778269392387,53.15,80111.87,0.0,-1.0,0.0,1e-05]
[1778269398059,53.15,80108.47,0.0,-1.0,0.0,1e-05]
[1778269400446,53.15,80104.85,0.0,-1.0,0.0,1e-05]
[1778269405481,53.15,80104.66,0.0,-1.0,0.0,1e-05]
[1778269408130,53.15,80082.16,0.0,-1.0,0.0,1e-05]
[1778269408503,53.15,80082.53,0.0,-1.0,0.0,1e-05]
[1778269413539,53.15,80082.0,0.0,-1.0,0.0,1e-05]
[1778269418572,53.15,80080.9,0.0,-1.0,0.0,1e-05]
[1778269423607,53.15,80078.14,0.0,-1.0,0.0,1e-05]
[1778269428642,53.15,80082.16,0.0,-1.0,0.0,1e-05]
[1778269433676,53.15,80082.5,0.0,-1.0,0.0,1e-05]
[1778269438712,53.15,80085.34,0.0,-1.0,0.0,1e-05]
[1778269441733,53.15,80090.28,0.0,-1.0,0.0,1e-05]
[1778269446768,53.15,80093.69,0.0,-1.0,0.0,1e-05]
[1778269451802,53.15,80094.99,0.0,-1.0,0.0,1e-05]
[1778269456838,53.15,80094.23,0.0,-1.0,0.0,1e-05]
[1778269461873,53.15,80093.82,0.0,-1.0,0.0,1e-05]
[1778269466908,53.15,80091.97,0.0,-1.0,0.0,1e-05]
[1778269471943,53.15,80092.24,0.0,-1.0,0.0,1e-05]
[1778269476979,53.15,80092.21,0.0,-1.0,0.0,1e-05]
[1778269478993,53.15,80084.78,0.0,-1.0,0.0,1e-05]
[1778269482014,53.15,80084.1,0.0,-1.0,0.0,1e-05]
[1778269487050,53.15,80084.34,0.0,-1.0,0.0,1e-05]
[1778269492090,53.15,80084.47,0.0,-1.0,0.0,1e-05]
[1778269497124,53.15,80084.49,0.0,-1.0,0.0,1e-05]
[1778269500150,53.15,80089.98,0.0,-1.0,0.0,1e-05]
[1778269503167,53.15,80093.8,0.0,-1.0,0.0,1e-05]
[1778269508202,53.15,80096.08,0.0,-1.0,0.0,1e-05]
[1778269513237,53.15,80096.54,0.0,-1.0,0.0,1e-05]
[1778269519285,53.15,80097.06,0.0,-1.0,0.0,1e-05]
[1778269525322,53.15,80097.41,0.0,-1.0,0.0,1e-05]
[1778269530357,53.15,80099.64,0.0,-1.0,0.0,1e-05]
[1778269532373,53.15,80094.56,0.0,-1.0,0.0,1e-05]
[1778269536400,53.15,80099.66,0.0,-1.0,0.0,1e-05]
[1778269541435,53.15,80096.65,0.0,-1.0,0.0,1e-05]
[1778269546471,53.15,80097.44,0.0,-1.0,0.0,1e-05]
[1778269547478,53.15,80092.08,0.0,-1.0,0.0,1e-05]
[1778269548484,53.15,80088.27,0.0,-1.0,0.0,1e-05]
[1778269550498,53.15,80087.66,0.0,-1.0,0.0,1e-05]
[1778269555533,53.15,80088.11,0.0,-1.0,0.0,1e-05]
[1778269560568,53.15,80088.12,0.0,-1.0,0.0,1e-05]
[1778269565603,53.15,80090.43,0.0,-1.0,0.0,1e-05]
[1778269570638,53.15,80089.98,0.0,-1.0,0.0,1e-05]
[1778269575678,53.15,80089.03,0.0,-1.0,0.0,1e-05]
[1778269580714,53.15,80087.69,0.0,-1.0,0.0,1e-05]
[1778269585749,53.15,80089.21,0.0,-1.0,0.0,1e-05]
[1778269590789,53.15,80088.91,0.0,-1.0,0.0,1e-05]
[1778269595818,53.15,80087.74,0.0,-1.0,0.0,1e-05]
[1778269599464,53.15,80094.96,0.0,-1.0,0.0,1e-05]
[1778269599847,53.15,80094.95,0.0,-1.0,0.0,1e-05]
[1778269601862,53.15,80102.59,0.0,-1.0,0.0,1e-05]
[1778269606897,53.15,80102.77,0.0,-1.0,0.0,1e-05]
[1778269611930,53.15,80102.36,0.0,-1.0,0.0,1e-05]
[1778269616966,53.15,80101.36,0.0,-1.0,0.0,1e-05]
[1778269619989,53.15,80087.72,0.0,-1.0,0.0,1e-05]
[1778269620994,53.15,80082.28,0.0,-1.0,0.0,1e-05]
[1778269622001,53.15,80081.04,0.0,-1.0,0.0,1e-05]
[1778269627035,53.15,80083.42,0.0,-1.0,0.0,1e-05]
[1778269632071,53.15,80089.53,0.0,-1.0,0.0,1e-05]
[1778269633078,53.15,80096.8,0.0,-1.0,0.0,1e-05]
[1778269634086,53.15,80099.08,0.0,-1.0,0.0,1e-05]
[1778269637107,53.15,80102.83,0.0,-1.0,0.0,1e-05]
[1778269642142,53.15,80101.38,0.0,-1.0,0.0,1e-05]
[1778269648184,53.15,80100.4,0.0,-1.0,0.0,1e-05]
[1778269653219,53.15,80099.27,0.0,-1.0,0.0,1e-05]
[1778269659261,53.15,80099.14,0.0,-1.0,0.0,1e-05]
[1778269664296,53.15,80098.52,0.0,-1.0,0.0,1e-05]
[1778269670008,53.15,80098.26,0.0,-1.0,0.0,1e-05]
[1778269676381,53.15,80096.78,0.0,-1.0,0.0,1e-05]
[1778269679401,53.15,80102.24,0.0,-1.0,0.0,1e-05]
[1778269684437,53.15,80102.7,0.0,-1.0,0.0,1e-05]
[1778269690479,53.15,80105.09,0.0,-1.0,0.0,1e-05]
[1778269696523,53.15,80105.68,0.0,-1.0,0.0,1e-05]
[1778269701558,53.15,80109.27,0.0,-1.0,0.0,1e-05]
[1778269706592,53.15,80109.83,0.0,-1.0,0.0,1e-05]
[1778269711629,53.15,80108.8,0.0,-1.0,0.0,1e-05]
[1778269716663,53.15,80108.89,0.0,-1.0,0.0,1e-05]
[1778269722705,53.15,80107.61,0.0,-1.0,0.0,1e-05]
[1778269727740,53.15,80107.3,0.0,-1.0,0.0,1e-05]
[1778269730423,53.15,80101.41,0.0,-1.0,0.0,1e-05]
[1778269731768,53.15,80099.11,0.0,-1.0,0.0,1e-05]
[1778269732775,53.15,80097.26,0.0,-1.0,0.0,1e-05]
[1778269737810,53.15,80099.37,0.0,-1.0,0.0,1e-05]
[1778269742845,53.15,80102.71,0.0,-1.0,0.0,1e-05]
[1778269747879,53.15,80105.11,0.0,-1.0,0.0,1e-05]
[1778269752915,53.15,80106.74,0.0,-1.0,0.0,1e-05]
[1778269756943,53.15,80114.96,0.0,-1.0,0.0,1e-05]
[1778269761978,53.15,80113.78,0.0,-1.0,0.0,1e-05]
[1778269767014,53.15,80112.67,0.0,-1.0,0.0,1e-05]
[1778269772048,53.15,80112.53,0.0,-1.0,0.0,1e-05]
[1778269777083,53.15,80111.77,0.0,-1.0,0.0,1e-05]
[1778269782117,53.15,80110.12,0.0,-1.0,0.0,1e-05]
[1778269787153,53.15,80108.61,0.0,-1.0,0.0,1e-05]
[1778269792188,53.15,80107.96,0.0,-1.0,0.0,1e-05]
[1778269797223,53.15,80106.3,0.0,-1.0,0.0,1e-05]
[1778269802259,53.15,80111.66,0.0,-1.0,0.0,1e-05]
[1778269803265,53.15,80112.9,0.0,-1.0,0.0,1e-05]
[1778269808303,53.15,80113.37,0.0,-1.0,0.0,1e-05]
[1778269813336,53.15,80111.22,0.0,-1.0,0.0,1e-05]
[1778269818371,53.15,80108.92,0.0,-1.0,0.0,1e-05]
[1778269823408,53.15,80106.81,0.0,-1.0,0.0,1e-05]
[1778269828443,53.15,80108.05,0.0,-1.0,0.0,1e-05]
[1778269833478,53.15,80109.21,0.0,-1.0,0.0,1e-05]
[1778269838514,53.15,80106.92,0.0,-1.0,0.0,1e-05]
[1778269843553,53.15,80108.75,0.0,-1.0,0.0,1e-05]
[1778269848588,53.15,80111.17,0.0,-1.0,0.0,1e-05]
[1778269853629,53.15,80111.02,0.0,-1.0,0.0,1e-05]
[1778269858659,53.15,80110.82,0.0,-1.0,0.0,1e-05]
[1778269863694,53.15,80111.43,0.0,-1.0,0.0,1e-05]
[1778269870744,53.15,80110.92,0.0,-1.0,0.0,1e-05]
[1778269875779,53.15,80110.78,0.0,-1.0,0.0,1e-05]
[1778269880813,53.15,80110.42,0.0,-1.0,0.0,1e-05]
[1778269885848,53.15,80108.97,0.0,-1.0,0.0,1e-05]
[1778269890883,53.15,80108.26,0.0,-1.0,0.0,1e-05]
[1778269895918,53.15,80109.19,0.0,-1.0,0.0,1e-05]
[1778269901692,53.15,80109.33,0.0,-1.0,0.0,1e-05]
[1778269908006,53.15,80109.69,0.0,-1.0,0.0,1e-05]
[1778269914047,53.15,80109.81,0.0,-1.0,0.0,1e-05]
[1778269916061,53.15,80115.2,0.0,-1.0,0.0,1e-05]
[1778269917067,53.15,80121.11,0.0,-1.0,0.0,1e-05]
[1778269918077,53.15,80121.83,0.0,-1.0,0.0,1e-05]
[1778269923110,53.15,80121.55,0.0,-1.0,0.0,1e-05]
[1778269928145,53.15,80120.87,0.0,-1.0,0.0,1e-05]
[1778269933180,53.15,80120.12,0.0,-1.0,0.0,1e-05]
[1778269938215,53.15,80119.11,0.0,-1.0,0.0,1e-05]
[1778269945264,53.15,80121.67,0.0,-1.0,0.0,1e-05]
[1778269950299,53.15,80121.79,0.0,-1.0,0.0,1e-05]
[1778269955334,53.15,80120.44,0.0,-1.0,0.0,1e-05]
[1778269960368,53.15,80117.62,0.0,-1.0,0.0,1e-05]
[1778269961376,53.15,80124.48,0.0,-1.0,0.0,1e-05]
[1778269962384,53.15,80130.99,0.0,-1.0,0.0,1e-05]
[1778269967418,53.15,80127.84,0.0,-1.0,0.0,1e-05]
[1778269972453,53.15,80126.82,0.0,-1.0,0.0,1e-05]
[1778269976480,53.15,80116.86,0.0,-1.0,0.0,1e-05]
[1778269977488,53.15,80112.03,0.0,-1.0,0.0,1e-05]
[1778269978494,53.15,80114.17,0.0,-1.0,0.0,1e-05]
[1778269983530,53.15,80115.14,0.0,-1.0,0.0,1e-05]
[1778269990581,53.15,80115.11,0.0,-1.0,0.0,1e-05]
[1778269992595,53.15,80110.05,0.0,-1.0,0.0,1e-05]
[1778269995617,53.15,80108.38,0.0,-1.0,0.0,1e-05]
[1778269999644,53.15,80105.54,0.0,-1.0,0.0,1e-05]
[1778270004679,53.15,80106.09,0.0,-1.0,0.0,1e-05]
[1778270009715,53.15,80105.61,0.0,-1.0,0.0,1e-05]
[1778270014750,53.15,80105.5,0.0,-1.0,0.0,1e-05]
[1778270019784,53.15,80106.27,0.0,-1.0,0.0,1e-05]
[1778270024819,53.15,80105.98,0.0,-1.0,0.0,1e-05]
[1778270029854,53.15,80106.0,0.0,-1.0,0.0,1e-05]
[1778270034889,53.15,80106.41,0.0,-1.0,0.0,1e-05]
[1778270039926,53.15,80111.59,0.0,-1.0,0.0,1e-05]
[1778270041938,53.15,80116.41,0.0,-1.0,0.0,1e-05]
[1778270046974,53.15,80116.36,0.0,-1.0,0.0,1e-05]
[1778270052022,53.15,80117.66,0.0,-1.0,0.0,1e-05]
[1778270054027,53.15,80112.41,0.0,-1.0,0.0,1e-05]
[1778270055034,53.15,80115.65,0.0,-1.0,0.0,1e-05]
[1778270057047,53.15,80117.0,0.0,-1.0,0.0,1e-05]
[1778270062086,53.15,80115.39,0.0,-1.0,0.0,1e-05]
[1778270067119,53.15,80114.63,0.0,-1.0,0.0,1e-05]
[1778270072892,53.15,80114.69,0.0,-1.0,0.0,1e-05]
[1778270078197,53.15,80113.63,0.0,-1.0,0.0,1e-05]
[1778270083237,53.15,80113.49,0.0,-1.0,0.0,1e-05]
[1778270088271,53.15,80113.08,0.0,-1.0,0.0,1e-05]
[1778270093302,53.15,80117.13,0.0,-1.0,0.0,1e-05]
[1778270098338,53.15,80113.72,0.0,-1.0,0.0,1e-05]
[1778270103372,53.15,80109.4,0.0,-1.0,0.0,1e-05]
[1778270108408,53.15,80106.66,0.0,-1.0,0.0,1e-05]
[1778270113443,53.15,80108.02,0.0,-1.0,0.0,1e-05]
[1778270118478,53.15,80110.59,0.0,-1.0,0.0,1e-05]
[1778270123513,53.15,80108.87,0.0,-1.0,0.0,1e-05]
[1778270128548,53.15,80108.58,0.0,-1.0,0.0,1e-05]
[1778270130563,53.15,80103.47,0.0,-1.0,0.0,1e-05]
[1778270132576,53.15,80097.58,0.0,-1.0,0.0,1e-05]
[1778270134590,53.15,80089.0,0.0,-1.0,0.0,1e-05]
[1778270135597,53.15,80083.67,0.0,-1.0,0.0,1e-05]
[1778270141639,53.15,80084.92,0.0,-1.0,0.0,1e-05]
[1778270146674,53.15,80076.83,0.0,-1.0,0.0,1e-05]
[1778270149697,53.15,80074.99,0.0,-1.0,0.0,1e-05]
[1778270154730,53.15,80073.85,0.0,-1.0,0.0,1e-05]
[1778270159765,53.15,80073.49,0.0,-1.0,0.0,1e-05]
[1778270164800,53.15,80073.64,0.0,-1.0,0.0,1e-05]
[1778270169838,53.15,80068.33,0.0,-1.0,0.0,1e-05]
[1778270173900,53.15,80062.64,0.0,-1.0,0.0,1e-05]
[1778270174878,53.15,80058.73,0.0,-1.0,0.0,1e-05]
[1778270176889,53.15,80057.79,0.0,-1.0,0.0,1e-05]
[1778270181924,53.15,80058.82,0.0,-1.0,0.0,1e-05]
[1778270186959,53.15,80057.81,0.0,-1.0,0.0,1e-05]
[1778270191995,53.15,80057.19,0.0,-1.0,0.0,1e-05]
[1778270197029,53.15,80057.85,0.0,-1.0,0.0,1e-05]
[1778270199043,53.15,80049.76,0.0,-1.0,0.0,1e-05]
[1778270204077,53.15,80053.23,0.0,-1.0,0.0,1e-05]
[1778270209113,53.15,80054.56,0.0,-1.0,0.0,1e-05]
[1778270214149,53.15,80054.23,0.0,-1.0,0.0,1e-05]
[1778270219184,53.15,80055.48,0.0,-1.0,0.0,1e-05]
[1778270223212,53.15,80062.42,0.0,-1.0,0.0,1e-05]
[1778270229254,53.15,80061.82,0.0,-1.0,0.0,1e-05]
[1778270234289,53.15,80062.18,0.0,-1.0,0.0,1e-05]
[1778270240331,53.15,80062.55,0.0,-1.0,0.0,1e-05]
[1778270242345,53.15,80071.07,0.0,-1.0,0.0,1e-05]
[1778270244167,53.15,80073.47,0.0,-1.0,0.0,1e-05]
[1778270246405,53.15,80083.89,0.0,-1.0,0.0,1e-05]
[1778270248397,53.15,80093.19,0.0,-1.0,0.0,1e-05]
[1778270249403,53.15,80094.7,0.0,-1.0,0.0,1e-05]
[1778270252425,53.15,80090.78,0.0,-1.0,0.0,1e-05]
[1778270257461,53.15,80097.49,0.0,-1.0,0.0,1e-05]
[1778270262496,53.15,80098.8,0.0,-1.0,0.0,1e-05]
[1778270267531,53.15,80099.85,0.0,-1.0,0.0,1e-05]
[1778270272566,53.15,80098.68,0.0,-1.0,0.0,1e-05]
[1778270277601,53.15,80098.28,0.0,-1.0,0.0,1e-05]
[1778270282636,53.15,80098.54,0.0,-1.0,0.0,1e-05]
[1778270285656,53.15,80104.88,0.0,-1.0,0.0,1e-05]
[1778270288680,53.15,80109.56,0.0,-1.0,0.0,1e-05]
[1778270293715,53.15,80111.19,0.0,-1.0,0.0,1e-05]
[1778270298750,53.15,80111.26,0.0,-1.0,0.0,1e-05]
[1778270303785,53.15,80111.65,0.0,-1.0,0.0,1e-05]
[1778270308820,53.15,80112.91,0.0,-1.0,0.0,1e-05]
[1778270313855,53.15,80111.87,0.0,-1.0,0.0,1e-05]
[1778270318891,53.15,80112.49,0.0,-1.0,0.0,1e-05]
[1778270323929,53.15,80112.63,0.0,-1.0,0.0,1e-05]
[1778270328965,53.15,80113.86,0.0,-1.0,0.0,1e-05]
[1778270331985,53.15,80119.8,0.0,-1.0,0.0,1e-05]
[1778270337024,53.15,80115.35,0.0,-1.0,0.0,1e-05]
[1778270342060,53.15,80109.2,0.0,-1.0,0.0,1e-05]
[1778270347095,53.15,80114.66,0.0,-1.0,0.0,1e-05]
[1778270352129,53.15,80115.27,0.0,-1.0,0.0,1e-05]
[1778270354144,53.15,80107.02,0.0,-1.0,0.0,1e-05]
[1778270356161,53.15,80105.51,0.0,-1.0,0.0,1e-05]
[1778270360197,53.15,80100.55,0.0,-1.0,0.0,1e-05]
[1778270365222,53.15,80099.17,0.0,-1.0,0.0,1e-05]
[1778270370268,53.15,80095.49,0.0,-1.0,0.0,1e-05]
[1778270371274,53.15,80090.25,0.0,-1.0,0.0,1e-05]
[1778270372281,53.15,80092.03,0.0,-1.0,0.0,1e-05]
[1778270377317,53.15,80087.76,0.0,-1.0,0.0,1e-05]
[1778270379330,53.15,80086.66,0.0,-1.0,0.0,1e-05]
[1778270381346,53.15,80105.36,0.0,-1.0,0.0,1e-05]
[1778270382351,53.15,80132.05,0.0,-1.0,0.0,1e-05]
[1778270383366,53.15,80137.81,0.0,-1.0,0.0,1e-05]
[1778270384366,53.15,80143.99,0.0,-1.0,0.0,1e-05]
[1778270385374,53.15,80150.6,0.0,-1.0,0.0,1e-05]
[1778270386381,53.15,80151.78,0.0,-1.0,0.0,1e-05]
[1778270389401,53.15,80156.74,0.0,-1.0,0.0,1e-05]
[1778270395228,53.15,80148.34,0.0,-1.0,0.0,1e-05]
[1778270397456,53.15,80157.98,0.0,-1.0,0.0,1e-05]
[1778270399479,53.15,80162.96,0.0,-1.0,0.0,1e-05]
[1778270405299,53.15,80169.63,0.0,-1.0,0.0,1e-05]
[1778270410549,53.15,80168.55,0.0,-1.0,0.0,1e-05]
[1778270411560,53.15,80163.43,0.0,-1.0,0.0,1e-05]
[1778270412565,53.15,80161.32,0.0,-1.0,0.0,1e-05]
[1778270415371,53.15,80166.64,0.0,-1.0,0.0,1e-05]
[1778270418605,53.15,80159.68,0.0,-1.0,0.0,1e-05]
[1778270420619,53.15,80158.01,0.0,-1.0,0.0,1e-05]
[1778270425661,53.15,80154.29,0.0,-1.0,0.0,1e-05]
[1778270427670,53.15,80159.58,0.0,-1.0,0.0,1e-05]
[1778270429684,53.15,80159.86,0.0,-1.0,0.0,1e-05]
[1778270432707,53.15,80151.67,0.0,-1.0,0.0,1e-05]
[1778270434722,53.15,80150.19,0.0,-1.0,0.0,1e-05]
[1778270439755,53.15,80150.41,0.0,-1.0,0.0,1e-05]
[1778270444790,53.15,80152.3,0.0,-1.0,0.0,1e-05]
[1778270449826,53.15,80153.7,0.0,-1.0,0.0,1e-05]
[1778270453854,53.15,80144.05,0.0,-1.0,0.0,1e-05]
[1778270454861,53.15,80139.61,0.0,-1.0,0.0,1e-05]
[1778270455868,53.15,80140.86,0.0,-1.0,0.0,1e-05]
[1778270459899,53.15,80144.85,0.0,-1.0,0.0,1e-05]
[1778270464931,53.15,80143.64,0.0,-1.0,0.0,1e-05]
[1778270469966,53.15,80143.19,0.0,-1.0,0.0,1e-05]
[1778270475003,53.15,80142.62,0.0,-1.0,0.0,1e-05]
[1778270480041,53.15,80143.67,0.0,-1.0,0.0,1e-05]
[1778270485073,53.15,80147.59,0.0,-1.0,0.0,1e-05]
[1778270489101,53.15,80154.96,0.0,-1.0,0.0,1e-05]
[1778270491114,53.15,80159.67,0.0,-1.0,0.0,1e-05]
[1778270492122,53.15,80154.19,0.0,-1.0,0.0,1e-05]
[1778270493128,53.15,80152.19,0.0,-1.0,0.0,1e-05]
[1778270498163,53.15,80155.38,0.0,-1.0,0.0,1e-05]
[1778270503198,53.15,80155.39,0.0,-1.0,0.0,1e-05]
[1778270508234,53.15,80157.05,0.0,-1.0,0.0,1e-05]
[1778270513269,53.15,80158.5,0.0,-1.0,0.0,1e-05]
[1778270518305,53.15,80163.17,0.0,-1.0,0.0,1e-05]
[1778270520319,53.15,80168.58,0.0,-1.0,0.0,1e-05]
[1778270525353,53.15,80168.14,0.0,-1.0,0.0,1e-05]
[1778270530389,53.15,80168.66,0.0,-1.0,0.0,1e-05]
[1778270535425,53.15,80169.03,0.0,-1.0,0.0,1e-05]
[1778270540459,53.15,80169.84,0.0,-1.0,0.0,1e-05]
[1778270544486,53.15,80176.46,0.0,-1.0,0.0,1e-05]
[1778270545502,53.15,80180.32,0.0,-1.0,0.0,1e-05]
[1778270548516,53.15,80181.61,0.0,-1.0,0.0,1e-05]
[1778270553555,53.15,80171.75,0.0,-1.0,0.0,1e-05]
[1778270554564,53.15,80167.05,0.0,-1.0,0.0,1e-05]
[1778270555569,53.15,80169.76,0.0,-1.0,0.0,1e-05]
[1778270558590,53.15,80172.79,0.0,-1.0,0.0,1e-05]
[1778270563627,53.15,80172.71,0.0,-1.0,0.0,1e-05]
[1778270570675,53.15,80170.79,0.0,-1.0,0.0,1e-05]
[1778270576507,53.15,80171.98,0.0,-1.0,0.0,1e-05]
[1778270581753,53.15,80173.98,0.0,-1.0,0.0,1e-05]
[1778270586788,53.15,80175.87,0.0,-1.0,0.0,1e-05]
[1778270591825,53.15,80175.87,0.0,-1.0,0.0,1e-05]
[1778270596858,53.15,80175.53,0.0,-1.0,0.0,1e-05]
[1778270599879,53.15,80169.52,0.0,-1.0,0.0,1e-05]
[1778270602900,53.15,80174.68,0.0,-1.0,0.0,1e-05]
[1778270607935,53.15,80173.62,0.0,-1.0,0.0,1e-05]
[1778270612970,53.15,80172.49,0.0,-1.0,0.0,1e-05]
[1778270615996,53.15,80159.66,0.0,-1.0,0.0,1e-05]
[1778270618005,53.15,80157.97,0.0,-1.0,0.0,1e-05]
[1778270623039,53.15,80159.18,0.0,-1.0,0.0,1e-05]
[1778270628075,53.15,80158.37,0.0,-1.0,0.0,1e-05]
[1778270631096,53.15,80150.83,0.0,-1.0,0.0,1e-05]
[1778270636131,53.15,80160.76,0.0,-1.0,0.0,1e-05]
[1778270643180,53.15,80164.98,0.0,-1.0,0.0,1e-05]
[1778270649222,53.15,80164.48,0.0,-1.0,0.0,1e-05]
[1778270654258,53.15,80159.41,0.0,-1.0,0.0,1e-05]
[1778270656271,53.15,80157.4,0.0,-1.0,0.0,1e-05]
[1778270661306,53.15,80158.71,0.0,-1.0,0.0,1e-05]
[1778270666340,53.15,80159.17,0.0,-1.0,0.0,1e-05]
[1778270671375,53.15,80159.58,0.0,-1.0,0.0,1e-05]
[1778270676411,53.15,80160.91,0.0,-1.0,0.0,1e-05]
[1778270681447,53.15,80165.59,0.0,-1.0,0.0,1e-05]
[1778270686485,53.15,80162.0,0.0,-1.0,0.0,1e-05]
[1778270692523,53.15,80162.11,0.0,-1.0,0.0,1e-05]
[1778270697558,53.15,80162.95,0.0,-1.0,0.0,1e-05]
[1778270702593,53.15,80162.52,0.0,-1.0,0.0,1e-05]
[1778270707629,53.15,80162.26,0.0,-1.0,0.0,1e-05]
[1778270712664,53.15,80162.84,0.0,-1.0,0.0,1e-05]
[1778270718707,53.15,80161.82,0.0,-1.0,0.0,1e-05]
[1778270723741,53.15,80161.13,0.0,-1.0,0.0,1e-05]
[1778270728777,53.15,80161.44,0.0,-1.0,0.0,1e-05]
[1778270733857,53.15,80157.07,0.0,-1.0,0.0,1e-05]
[1778270738898,53.15,80155.57,0.0,-1.0,0.0,1e-05]
[1778270743932,53.15,80157.08,0.0,-1.0,0.0,1e-05]
[1778270748968,53.15,80157.85,0.0,-1.0,0.0,1e-05]
[1778270754004,53.15,80159.92,0.0,-1.0,0.0,1e-05]
[1778270759039,53.15,80160.32,0.0,-1.0,0.0,1e-05]
[1778270764073,53.15,80161.27,0.0,-1.0,0.0,1e-05]
[1778270771123,53.15,80160.09,0.0,-1.0,0.0,1e-05]
[1778270775154,53.15,80167.16,0.0,-1.0,0.0,1e-05]
[1778270777165,53.15,80168.87,0.0,-1.0,0.0,1e-05]
[1778270782200,53.15,80169.51,0.0,-1.0,0.0,1e-05]
[1778270787999,53.15,80169.9,0.0,-1.0,0.0,1e-05]
[1778270793277,53.15,80168.47,0.0,-1.0,0.0,1e-05]
[1778270798312,53.15,80169.27,0.0,-1.0,0.0,1e-05]
[1778270803346,53.15,80169.38,0.0,-1.0,0.0,1e-05]
[1778270808382,53.15,80169.03,0.0,-1.0,0.0,1e-05]
[1778270815432,53.15,80169.13,0.0,-1.0,0.0,1e-05]
[1778270820467,53.15,80169.72,0.0,-1.0,0.0,1e-05]
[1778270826510,53.15,80167.93,0.0,-1.0,0.0,1e-05]
[1778270831544,53.15,80168.55,0.0,-1.0,0.0,1e-05]
[1778270836581,53.15,80167.83,0.0,-1.0,0.0,1e-05]
[1778270841614,53.15,80166.77,0.0,-1.0,0.0,1e-05]
[1778270845644,53.15,80160.86,0.0,-1.0,0.0,1e-05]
[1778270847656,53.15,80152.69,0.0,-1.0,0.0,1e-05]
[1778270849670,53.15,80151.01,0.0,-1.0,0.0,1e-05]
[1778270854705,53.15,80150.81,0.0,-1.0,0.0,1e-05]
[1778270859739,53.15,80151.32,0.0,-1.0,0.0,1e-05]
[1778270864775,53.15,80151.87,0.0,-1.0,0.0,1e-05]
[1778270870817,53.15,80151.89,0.0,-1.0,0.0,1e-05]
[1778270875852,53.15,80154.36,0.0,-1.0,0.0,1e-05]
[1778270881894,53.15,80153.16,0.0,-1.0,0.0,1e-05]
[1778270886928,53.15,80153.62,0.0,-1.0,0.0,1e-05]
[1778270894985,53.15,80153.07,0.0,-1.0,0.0,1e-05]
[1778270900020,53.15,80151.91,0.0,-1.0,0.0,1e-05]
[1778270906062,53.15,80151.79,0.0,-1.0,0.0,1e-05]
[1778270911097,53.15,80150.91,0.0,-1.0,0.0,1e-05]
[1778270912104,53.15,80155.92,0.0,-1.0,0.0,1e-05]
[1778270913111,53.15,80163.97,0.0,-1.0,0.0,1e-05]
[1778270914120,53.15,80164.64,0.0,-1.0,0.0,1e-05]
[1778270919162,53.15,80165.12,0.0,-1.0,0.0,1e-05]
[1778270924188,53.15,80167.67,0.0,-1.0,0.0,1e-05]
[1778270929224,53.15,80168.27,0.0,-1.0,0.0,1e-05]
[1778270934260,53.15,80170.07,0.0,-1.0,0.0,1e-05]
[1778270937291,53.15,80174.38,0.0,-1.0,0.0,1e-05]
[1778270942322,53.15,80177.77,0.0,-1.0,0.0,1e-05]
[1778270947353,53.15,80176.36,0.0,-1.0,0.0,1e-05]
[1778270952388,53.15,80175.46,0.0,-1.0,0.0,1e-05]
[1778270957423,53.15,80176.52,0.0,-1.0,0.0,1e-05]
[1778270962458,53.15,80175.96,0.0,-1.0,0.0,1e-05]
[1778270967493,53.15,80175.86,0.0,-1.0,0.0,1e-05]
[1778270972528,53.15,80174.71,0.0,-1.0,0.0,1e-05]
[1778270977565,53.15,80173.24,0.0,-1.0,0.0,1e-05]
[1778270982610,53.15,80172.18,0.0,-1.0,0.0,1e-05]
[1778270987636,53.15,80175.34,0.0,-1.0,0.0,1e-05]
[1778270992671,53.15,80167.23,0.0,-1.0,0.0,1e-05]
[1778270993678,53.15,80162.46,0.0,-1.0,0.0,1e-05]
[1778270994685,53.15,80160.49,0.0,-1.0,0.0,1e-05]
[1778270999720,53.15,80162.96,0.0,-1.0,0.0,1e-05]
[1778271003749,53.15,80170.57,0.0,-1.0,0.0,1e-05]
[1778271004759,53.15,80178.54,0.0,-1.0,0.0,1e-05]
[1778271005763,53.15,80178.64,0.0,-1.0,0.0,1e-05]
[1778271010800,53.15,80180.78,0.0,-1.0,0.0,1e-05]
[1778271016843,53.15,80179.63,0.0,-1.0,0.0,1e-05]
[1778271017849,53.15,80184.75,0.0,-1.0,0.0,1e-05]
[1778271018857,53.15,80187.1,0.0,-1.0,0.0,1e-05]
[1778271023892,53.15,80188.9,0.0,-1.0,0.0,1e-05]
[1778271025907,53.15,80196.49,0.0,-1.0,0.0,1e-05]
[1778271030940,53.15,80197.96,0.0,-1.0,0.0,1e-05]
[1778271035975,53.15,80200.28,0.0,-1.0,0.0,1e-05]
[1778271041021,53.15,80196.12,0.0,-1.0,0.0,1e-05]
[1778271046058,53.15,80199.12,0.0,-1.0,0.0,1e-05]
[1778271051093,53.15,80199.94,0.0,-1.0,0.0,1e-05]
[1778271056129,53.15,80199.85,0.0,-1.0,0.0,1e-05]
[1778271062171,53.15,80198.04,0.0,-1.0,0.0,1e-05]
[1778271069967,53.15,80195.49,0.0,-1.0,0.0,1e-05]
[1778271075261,53.15,80195.85,0.0,-1.0,0.0,1e-05]
[1778271080297,53.15,80196.83,0.0,-1.0,0.0,1e-05]
[1778271085332,53.15,80198.06,0.0,-1.0,0.0,1e-05]
[1778271090367,53.15,80199.59,0.0,-1.0,0.0,1e-05]
[1778271095402,53.15,80200.45,0.0,-1.0,0.0,1e-05]
[1778271100439,53.15,80198.34,0.0,-1.0,0.0,1e-05]
[1778271102454,53.15,80193.91,0.0,-1.0,0.0,1e-05]
[1778271107499,53.15,80194.19,0.0,-1.0,0.0,1e-05]
[1778271112534,53.15,80194.02,0.0,-1.0,0.0,1e-05]
[1778271117569,53.15,80193.9,0.0,-1.0,0.0,1e-05]
[1778271123611,53.15,80194.02,0.0,-1.0,0.0,1e-05]
[1778271128647,53.15,80193.32,0.0,-1.0,0.0,1e-05]
[1778271133682,53.15,80199.25,0.0,-1.0,0.0,1e-05]
[1778271138716,53.15,80199.58,0.0,-1.0,0.0,1e-05]
[1778271142744,53.15,80204.33,0.0,-1.0,0.0,1e-05]
[1778271145766,53.15,80209.84,0.0,-1.0,0.0,1e-05]
[1778271153822,53.15,80210.77,0.0,-1.0,0.0,1e-05]
[1778271155835,53.15,80215.81,0.0,-1.0,0.0,1e-05]
[1778271160870,53.15,80216.18,0.0,-1.0,0.0,1e-05]
[1778271163891,53.15,80208.88,0.0,-1.0,0.0,1e-05]
[1778271164900,53.15,80205.21,0.0,-1.0,0.0,1e-05]
[1778271166923,53.15,80201.42,0.0,-1.0,0.0,1e-05]
[1778271171947,53.15,80201.5,0.0,-1.0,0.0,1e-05]
[1778271180008,53.15,80202.64,0.0,-1.0,0.0,1e-05]
[1778271182018,53.15,80209.63,0.0,-1.0,0.0,1e-05]
[1778271184031,53.15,80212.96,0.0,-1.0,0.0,1e-05]
[1778271189066,53.15,80209.95,0.0,-1.0,0.0,1e-05]
[1778271194102,53.15,80211.19,0.0,-1.0,0.0,1e-05]
[1778271199137,53.15,80212.47,0.0,-1.0,0.0,1e-05]
[1778271204172,53.15,80212.8,0.0,-1.0,0.0,1e-05]
[1778271209207,53.15,80213.17,0.0,-1.0,0.0,1e-05]
[1778271214242,53.15,80213.27,0.0,-1.0,0.0,1e-05]
[1778271219277,53.15,80213.65,0.0,-1.0,0.0,1e-05]
[1778271224311,53.15,80214.33,0.0,-1.0,0.0,1e-05]
[1778271231111,53.15,80214.97,0.0,-1.0,0.0,1e-05]
[1778271236396,53.15,80213.17,0.0,-1.0,0.0,1e-05]
[1778271241432,53.15,80212.06,0.0,-1.0,0.0,1e-05]
[1778271246468,53.15,80211.62,0.0,-1.0,0.0,1e-05]
[1778271251502,53.15,80210.49,0.0,-1.0,0.0,1e-05]
[1778271256537,53.15,80210.74,0.0,-1.0,0.0,1e-05]
[1778271261571,53.15,80209.96,0.0,-1.0,0.0,1e-05]
[1778271266607,53.15,80210.56,0.0,-1.0,0.0,1e-05]
[1778271271642,53.15,80210.58,0.0,-1.0,0.0,1e-05]
[1778271276681,53.15,80212.01,0.0,-1.0,0.0,1e-05]
[1778271281713,53.15,80213.36,0.0,-1.0,0.0,1e-05]
[1778271287758,53.15,80212.75,0.0,-1.0,0.0,1e-05]
[1778271292792,53.15,80212.39,0.0,-1.0,0.0,1e-05]
[1778271297827,53.15,80212.29,0.0,-1.0,0.0,1e-05]
[1778271303869,53.15,80211.93,0.0,-1.0,0.0,1e-05]
[1778271308904,53.15,80210.98,0.0,-1.0,0.0,1e-05]
[1778271313940,53.15,80211.11,0.0,-1.0,0.0,1e-05]
[1778271319981,53.15,80212.17,0.0,-1.0,0.0,1e-05]
[1778271325020,53.15,80210.67,0.0,-1.0,0.0,1e-05]
[1778271330051,53.15,80209.29,0.0,-1.0,0.0,1e-05]
[1778271336093,53.15,80209.35,0.0,-1.0,0.0,1e-05]
[1778271341934,53.15,80209.67,0.0,-1.0,0.0,1e-05]
[1778271348177,53.15,80209.6,0.0,-1.0,0.0,1e-05]
[1778271353212,53.15,80206.85,0.0,-1.0,0.0,1e-05]
[1778271359254,53.15,80211.19,0.0,-1.0,0.0,1e-05]
[1778271364289,53.15,80212.22,0.0,-1.0,0.0,1e-05]
[1778271370332,53.15,80212.79,0.0,-1.0,0.0,1e-05]
[1778271375367,53.15,80212.87,0.0,-1.0,0.0,1e-05]
[1778271378388,53.15,80218.2,0.0,-1.0,0.0,1e-05]
[1778271383426,53.15,80220.17,0.0,-1.0,0.0,1e-05]
[1778271388461,53.15,80224.11,0.0,-1.0,0.0,1e-05]
[1778271391482,53.15,80233.57,0.0,-1.0,0.0,1e-05]
[1778271392284,53.15,80235.09,0.0,-1.0,0.0,1e-05]
[1778271397529,53.15,80240.74,0.0,-1.0,0.0,1e-05]
[1778271402564,53.15,80241.12,0.0,-1.0,0.0,1e-05]
[1778271407599,53.15,80242.56,0.0,-1.0,0.0,1e-05]
[1778271415655,53.15,80244.83,0.0,-1.0,0.0,1e-05]
[1778271422497,53.15,80246.62,0.0,-1.0,0.0,1e-05]
[1778271427739,53.15,80247.2,0.0,-1.0,0.0,1e-05]
[1778271432774,53.15,80247.09,0.0,-1.0,0.0,1e-05]
[1778271437809,53.15,80242.32,0.0,-1.0,0.0,1e-05]
[1778271442843,53.15,80240.41,0.0,-1.0,0.0,1e-05]
[1778271446872,53.15,80229.17,0.0,-1.0,0.0,1e-05]
[1778271447881,53.15,80222.67,0.0,-1.0,0.0,1e-05]
[1778271448886,53.15,80220.18,0.0,-1.0,0.0,1e-05]
[1778271450900,53.15,80214.14,0.0,-1.0,0.0,1e-05]
[1778271452914,53.15,80207.57,0.0,-1.0,0.0,1e-05]
[1778271453921,53.15,80202.49,0.0,-1.0,0.0,1e-05]
[1778271454928,53.15,80199.82,0.0,-1.0,0.0,1e-05]
[1778271459963,53.15,80198.56,0.0,-1.0,0.0,1e-05]
[1778271465000,53.15,80195.09,0.0,-1.0,0.0,1e-05]
[1778271470035,53.15,80192.82,0.0,-1.0,0.0,1e-05]
[1778271474063,53.15,80185.07,0.0,-1.0,0.0,1e-05]
[1778271476093,53.15,80183.98,0.0,-1.0,0.0,1e-05]
[1778271481127,53.15,80183.79,0.0,-1.0,0.0,1e-05]
[1778271486163,53.15,80183.47,0.0,-1.0,0.0,1e-05]
[1778271491198,53.15,80182.58,0.0,-1.0,0.0,1e-05]
[1778271496233,53.15,80183.7,0.0,-1.0,0.0,1e-05]
[1778271501269,53.15,80187.64,0.0,-1.0,0.0,1e-05]
[1778271506304,53.15,80186.2,0.0,-1.0,0.0,1e-05]
[1778271511339,53.15,80185.47,0.0,-1.0,0.0,1e-05]
[1778271516374,53.15,80181.41,0.0,-1.0,0.0,1e-05]
[1778271521409,53.15,80181.93,0.0,-1.0,0.0,1e-05]
[1778271526444,53.15,80182.76,0.0,-1.0,0.0,1e-05]
[1778271531478,53.15,80185.48,0.0,-1.0,0.0,1e-05]
[1778271537521,53.15,80186.69,0.0,-1.0,0.0,1e-05]
[1778271542556,53.15,80186.92,0.0,-1.0,0.0,1e-05]
[1778271547591,53.15,80187.04,0.0,-1.0,0.0,1e-05]
[1778271552626,53.15,80184.1,0.0,-1.0,0.0,1e-05]
[1778271557661,53.15,80184.26,0.0,-1.0,0.0,1e-05]
[1778271562698,53.15,80185.96,0.0,-1.0,0.0,1e-05]
[1778271567732,53.15,80185.34,0.0,-1.0,0.0,1e-05]
[1778271573603,53.15,80184.56,0.0,-1.0,0.0,1e-05]
[1778271578809,53.15,80185.17,0.0,-1.0,0.0,1e-05]
[1778271583844,53.15,80186.37,0.0,-1.0,0.0,1e-05]
[1778271588880,53.15,80186.25,0.0,-1.0,0.0,1e-05]
[1778271593914,53.15,80185.89,0.0,-1.0,0.0,1e-05]
[1778271599957,53.15,80185.23,0.0,-1.0,0.0,1e-05]
[1778271602978,53.15,80176.78,0.0,-1.0,0.0,1e-05]
[1778271603986,53.15,80177.59,0.0,-1.0,0.0,1e-05]
[1778271608016,53.15,80192.34,0.0,-1.0,0.0,1e-05]
[1778271609024,53.15,80195.11,0.0,-1.0,0.0,1e-05]
[1778271614059,53.15,80195.29,0.0,-1.0,0.0,1e-05]
[1778271619092,53.15,80195.64,0.0,-1.0,0.0,1e-05]
[1778271624128,53.15,80184.37,0.0,-1.0,0.0,1e-05]
[1778271625137,53.15,80184.43,0.0,-1.0,0.0,1e-05]
[1778271629166,53.15,80173.95,0.0,-1.0,0.0,1e-05]
[1778271630173,53.15,80169.19,0.0,-1.0,0.0,1e-05]
[1778271631180,53.15,80176.97,0.0,-1.0,0.0,1e-05]
[1778271632189,53.15,80181.17,0.0,-1.0,0.0,1e-05]
[1778271637223,53.15,80179.63,0.0,-1.0,0.0,1e-05]
[1778271642258,53.15,80180.53,0.0,-1.0,0.0,1e-05]
[1778271647295,53.15,80182.74,0.0,-1.0,0.0,1e-05]
[1778271652328,53.15,80186.08,0.0,-1.0,0.0,1e-05]
[1778271657363,53.15,80187.01,0.0,-1.0,0.0,1e-05]
[1778271662409,53.15,80187.57,0.0,-1.0,0.0,1e-05]
[1778271669447,53.15,80188.81,0.0,-1.0,0.0,1e-05]
[1778271674486,53.15,80191.46,0.0,-1.0,0.0,1e-05]
[1778271675495,53.15,80198.95,0.0,-1.0,0.0,1e-05]
[1778271676501,53.15,80206.23,0.0,-1.0,0.0,1e-05]
[1778271677505,53.15,80210.53,0.0,-1.0,0.0,1e-05]
[1778271681533,53.15,80219.97,0.0,-1.0,0.0,1e-05]
[1778271682540,53.15,80223.34,0.0,-1.0,0.0,1e-05]
[1778271687575,53.15,80223.2,0.0,-1.0,0.0,1e-05]
[1778271692610,53.15,80222.92,0.0,-1.0,0.0,1e-05]
[1778271694626,53.15,80231.13,0.0,-1.0,0.0,1e-05]
[1778271695630,53.15,80238.61,0.0,-1.0,0.0,1e-05]
[1778271696638,53.15,80241.92,0.0,-1.0,0.0,1e-05]
[1778271698653,53.15,80244.68,0.0,-1.0,0.0,1e-05]
[1778271701672,53.15,80251.48,0.0,-1.0,0.0,1e-05]
[1778271702682,53.15,80252.69,0.0,-1.0,0.0,1e-05]
[1778271707715,53.15,80252.35,0.0,-1.0,0.0,1e-05]
[1778271712750,53.15,80250.7,0.0,-1.0,0.0,1e-05]
[1778271717789,53.15,80246.95,0.0,-1.0,0.0,1e-05]
[1778271722826,53.15,80247.75,0.0,-1.0,0.0,1e-05]
[1778271727859,53.15,80247.75,0.0,-1.0,0.0,1e-05]
[1778271732894,53.15,80243.03,0.0,-1.0,0.0,1e-05]
[1778271737929,53.15,80241.76,0.0,-1.0,0.0,1e-05]
[1778271742964,53.15,80241.49,0.0,-1.0,0.0,1e-05]
[1778271751020,53.15,80244.69,0.0,-1.0,0.0,1e-05]
[1778271759076,53.15,80242.91,0.0,-1.0,0.0,1e-05]
[1778271764113,53.15,80243.17,0.0,-1.0,0.0,1e-05]
[1778271769146,53.15,80243.33,0.0,-1.0,0.0,1e-05]
[1778271775191,53.15,80242.92,0.0,-1.0,0.0,1e-05]
[1778271780224,53.15,80242.39,0.0,-1.0,0.0,1e-05]
[1778271783245,53.15,80236.84,0.0,-1.0,0.0,1e-05]
[1778271784252,53.15,80235.76,0.0,-1.0,0.0,1e-05]
[1778271789286,53.15,80240.96,0.0,-1.0,0.0,1e-05]
[1778271794324,53.15,80244.05,0.0,-1.0,0.0,1e-05]
[1778271799357,53.15,80248.07,0.0,-1.0,0.0,1e-05]
[1778271804391,53.15,80248.13,0.0,-1.0,0.0,1e-05]
[1778271809429,53.15,80248.12,0.0,-1.0,0.0,1e-05]
[1778271814463,53.15,80247.43,0.0,-1.0,0.0,1e-05]
[1778271819497,53.15,80248.9,0.0,-1.0,0.0,1e-05]
[1778271824532,53.15,80248.89,0.0,-1.0,0.0,1e-05]
[1778271829567,53.15,80248.66,0.0,-1.0,0.0,1e-05]
[1778271835489,53.15,80248.46,0.0,-1.0,0.0,1e-05]
[1778271841653,53.15,80248.26,0.0,-1.0,0.0,1e-05]
[1778271849710,53.15,80248.18,0.0,-1.0,0.0,1e-05]
[1778271855752,53.15,80249.2,0.0,-1.0,0.0,1e-05]
[1778271860787,53.15,80250.68,0.0,-1.0,0.0,1e-05]
[1778271865821,53.15,80250.88,0.0,-1.0,0.0,1e-05]
[1778271870857,53.15,80250.32,0.0,-1.0,0.0,1e-05]
[1778271875891,53.15,80256.12,0.0,-1.0,0.0,1e-05]
[1778271876899,53.15,80256.55,0.0,-1.0,0.0,1e-05]
[1778271881939,53.15,80257.68,0.0,-1.0,0.0,1e-05]
[1778271890997,53.15,80257.09,0.0,-1.0,0.0,1e-05]
[1778271896032,53.15,80260.65,0.0,-1.0,0.0,1e-05]
[1778271902075,53.15,80262.57,0.0,-1.0,0.0,1e-05]
[1778271907110,53.15,80263.69,0.0,-1.0,0.0,1e-05]
[1778271912146,53.15,80265.21,0.0,-1.0,0.0,1e-05]
[1778271917181,53.15,80265.15,0.0,-1.0,0.0,1e-05]
[1778271922217,53.15,80265.14,0.0,-1.0,0.0,1e-05]
[1778271927254,53.15,80262.72,0.0,-1.0,0.0,1e-05]
[1778271928259,53.15,80252.76,0.0,-1.0,0.0,1e-05]
[1778271930273,53.15,80252.79,0.0,-1.0,0.0,1e-05]
[1778271935308,53.15,80254.39,0.0,-1.0,0.0,1e-05]
[1778271940343,53.15,80254.94,0.0,-1.0,0.0,1e-05]
[1778271945378,53.15,80256.32,0.0,-1.0,0.0,1e-05]
[1778271951419,53.15,80258.2,0.0,-1.0,0.0,1e-05]
[1778271956455,53.15,80259.42,0.0,-1.0,0.0,1e-05]
[1778271961490,53.15,80260.03,0.0,-1.0,0.0,1e-05]
[1778271966525,53.15,80264.1,0.0,-1.0,0.0,1e-05]
[1778271971560,53.15,80264.72,0.0,-1.0,0.0,1e-05]
[1778271976595,53.15,80264.6,0.0,-1.0,0.0,1e-05]
[1778271981632,53.15,80265.05,0.0,-1.0,0.0,1e-05]
[1778271986666,53.15,80265.62,0.0,-1.0,0.0,1e-05]
[1778271991702,53.15,80265.84,0.0,-1.0,0.0,1e-05]
[1778271996737,53.15,80266.23,0.0,-1.0,0.0,1e-05]
[1778272000765,53.15,80271.39,0.0,-1.0,0.0,1e-05]
[1778272002780,53.15,80276.29,0.0,-1.0,0.0,1e-05]
[1778272007814,53.15,80279.17,0.0,-1.0,0.0,1e-05]
[1778272013859,53.15,80277.93,0.0,-1.0,0.0,1e-05]
[1778272018895,53.15,80277.1,0.0,-1.0,0.0,1e-05]
[1778272023930,53.15,80276.12,0.0,-1.0,0.0,1e-05]
[1778272024938,53.15,80281.69,0.0,-1.0,0.0,1e-05]
[1778272025944,53.15,80285.08,0.0,-1.0,0.0,1e-05]
[1778272030979,53.15,80282.21,0.0,-1.0,0.0,1e-05]
[1778272036036,53.15,80282.24,0.0,-1.0,0.0,1e-05]
[1778272043080,53.15,80282.24,0.0,-1.0,0.0,1e-05]
[1778272048115,53.15,80279.48,0.0,-1.0,0.0,1e-05]
[1778272053151,53.15,80267.81,0.0,-1.0,0.0,1e-05]
[1778272054158,53.15,80261.04,0.0,-1.0,0.0,1e-05]
[1778272055165,53.15,80261.23,0.0,-1.0,0.0,1e-05]
[1778272065238,53.15,80263.99,0.0,-1.0,0.0,1e-05]
[1778272070270,53.15,80262.58,0.0,-1.0,0.0,1e-05]
[1778272075313,53.15,80264.08,0.0,-1.0,0.0,1e-05]
[1778272080348,53.15,80263.79,0.0,-1.0,0.0,1e-05]
[1778272085383,53.15,80265.22,0.0,-1.0,0.0,1e-05]
[1778272091425,53.15,80265.67,0.0,-1.0,0.0,1e-05]
[1778272096460,53.15,80265.1,0.0,-1.0,0.0,1e-05]
[1778272101495,53.15,80265.74,0.0,-1.0,0.0,1e-05]
[1778272106530,53.15,80262.77,0.0,-1.0,0.0,1e-05]
[1778272111565,53.15,80262.34,0.0,-1.0,0.0,1e-05]
[1778272116600,53.15,80261.93,0.0,-1.0,0.0,1e-05]
[1778272121637,53.15,80255.77,0.0,-1.0,0.0,1e-05]
[1778272122645,53.15,80251.98,0.0,-1.0,0.0,1e-05]
[1778272128685,53.15,80247.5,0.0,-1.0,0.0,1e-05]
[1778272133721,53.15,80247.91,0.0,-1.0,0.0,1e-05]
[1778272138755,53.15,80247.56,0.0,-1.0,0.0,1e-05]
[1778272143790,53.15,80247.15,0.0,-1.0,0.0,1e-05]
[1778272148825,53.15,80247.35,0.0,-1.0,0.0,1e-05]
[1778272155874,53.15,80248.27,0.0,-1.0,0.0,1e-05]
[1778272160909,53.15,80252.08,0.0,-1.0,0.0,1e-05]
[1778272165945,53.15,80252.51,0.0,-1.0,0.0,1e-05]
[1778272170979,53.15,80252.7,0.0,-1.0,0.0,1e-05]
[1778272176018,53.15,80252.84,0.0,-1.0,0.0,1e-05]
[1778272181052,53.15,80252.87,0.0,-1.0,0.0,1e-05]
[1778272186088,53.15,80252.43,0.0,-1.0,0.0,1e-05]
[1778272191122,53.15,80251.41,0.0,-1.0,0.0,1e-05]
[1778272198172,53.15,80251.36,0.0,-1.0,0.0,1e-05]
[1778272203207,53.15,80251.53,0.0,-1.0,0.0,1e-05]
[1778272205222,53.15,80237.49,0.0,-1.0,0.0,1e-05]
[1778272206228,53.15,80223.63,0.0,-1.0,0.0,1e-05]
[1778272207236,53.15,80223.26,0.0,-1.0,0.0,1e-05]
[1778272213276,53.15,80223.27,0.0,-1.0,0.0,1e-05]
[1778272220326,53.15,80221.57,0.0,-1.0,0.0,1e-05]
[1778272224355,53.15,80216.35,0.0,-1.0,0.0,1e-05]
[1778272229389,53.15,80215.07,0.0,-1.0,0.0,1e-05]
[1778272234424,53.15,80215.56,0.0,-1.0,0.0,1e-05]
[1778272242480,53.15,80214.64,0.0,-1.0,0.0,1e-05]
[1778272248371,53.15,80214.03,0.0,-1.0,0.0,1e-05]
[1778272255571,53.15,80213.78,0.0,-1.0,0.0,1e-05]
[1778272260606,53.15,80213.58,0.0,-1.0,0.0,1e-05]
[1778272262622,53.15,80207.11,0.0,-1.0,0.0,1e-05]
[1778272263627,53.15,80202.86,0.0,-1.0,0.0,1e-05]
[1778272265641,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778272270675,53.15,80193.07,0.0,-1.0,0.0,1e-05]
[1778272275712,53.15,80190.74,0.0,-1.0,0.0,1e-05]
[1778272277726,53.15,80175.37,0.0,-1.0,0.0,0.0]
[1778272278586,53.15,80168.71,0.0,-1.0,0.0,0.0]
[1778272279740,53.15,80168.77,0.0,-1.0,0.0,0.0]
[1778272284775,53.15,80171.78,0.0,-1.0,0.0,0.0]
[1778272289810,53.15,80173.5,0.0,-1.0,0.0,0.0]
[1778272294850,53.15,80173.12,0.0,-1.0,0.0,0.0]
[1778272296864,53.15,80168.03,0.0,-1.0,0.0,0.0]
[1778272301900,53.15,80167.75,0.0,-1.0,0.0,0.0]
[1778272304920,53.15,80161.57,0.0,-1.0,0.0,0.0]
[1778272305927,53.15,80152.48,0.0,-1.0,0.0,0.0]
[1778272306934,53.15,80146.52,0.0,-1.0,0.0,0.0]
[1778272307941,53.15,80145.51,0.0,-1.0,0.0,0.0]
[1778272310965,53.15,80141.19,0.0,-1.0,0.0,0.0]
[1778272315999,53.15,80143.86,0.0,-1.0,0.0,0.0]
[1778272321034,53.15,80147.5,0.0,-1.0,0.0,0.0]
[1778272323048,53.15,80152.35,0.0,-1.0,0.0,0.0]
[1778272327075,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778272329090,53.15,80159.86,0.0,-1.0,0.0,0.0]
[1778272334124,53.15,80160.15,0.0,-1.0,0.0,0.0]
[1778272339162,53.15,80160.81,0.0,-1.0,0.0,0.0]
[1778272344200,53.15,80169.65,0.0,-1.0,0.0,0.0]
[1778272345207,53.15,80174.86,0.0,-1.0,0.0,0.0]
[1778272346214,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778272349235,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778272354270,53.15,80180.72,0.0,-1.0,0.0,0.0]
[1778272357291,53.15,80188.54,0.0,-1.0,0.0,0.0]
[1778272360312,53.15,80201.55,0.0,-1.0,0.0,1e-05]
[1778272361319,53.15,80205.24,0.0,-1.0,0.0,1e-05]
[1778272365347,53.15,80208.55,0.0,-1.0,0.0,1e-05]
[1778272370381,53.15,80209.63,0.0,-1.0,0.0,1e-05]
[1778272375417,53.15,80209.45,0.0,-1.0,0.0,1e-05]
[1778272380451,53.15,80209.82,0.0,-1.0,0.0,1e-05]
[1778272385487,53.15,80209.13,0.0,-1.0,0.0,1e-05]
[1778272387501,53.15,80217.44,0.0,-1.0,0.0,1e-05]
[1778272388509,53.15,80219.74,0.0,-1.0,0.0,1e-05]
[1778272392535,53.15,80220.21,0.0,-1.0,0.0,1e-05]
[1778272397571,53.15,80219.05,0.0,-1.0,0.0,1e-05]
[1778272402607,53.15,80218.77,0.0,-1.0,0.0,1e-05]
[1778272407652,53.15,80218.98,0.0,-1.0,0.0,1e-05]
[1778272412676,53.15,80218.66,0.0,-1.0,0.0,1e-05]
[1778272419572,53.15,80217.22,0.0,-1.0,0.0,1e-05]
[1778272425768,53.15,80216.25,0.0,-1.0,0.0,1e-05]
[1778272430802,53.15,80223.71,0.0,-1.0,0.0,1e-05]
[1778272435837,53.15,80224.96,0.0,-1.0,0.0,1e-05]
[1778272441879,53.15,80226.25,0.0,-1.0,0.0,1e-05]
[1778272446914,53.15,80227.59,0.0,-1.0,0.0,1e-05]
[1778272451949,53.15,80224.19,0.0,-1.0,0.0,1e-05]
[1778272456985,53.15,80223.66,0.0,-1.0,0.0,1e-05]
[1778272462022,53.15,80225.29,0.0,-1.0,0.0,1e-05]
[1778272467056,53.15,80226.19,0.0,-1.0,0.0,1e-05]
[1778272472091,53.15,80226.39,0.0,-1.0,0.0,1e-05]
[1778272480147,53.15,80226.24,0.0,-1.0,0.0,1e-05]
[1778272486189,53.15,80226.15,0.0,-1.0,0.0,1e-05]
[1778272491226,53.15,80226.87,0.0,-1.0,0.0,1e-05]
[1778272492231,53.15,80231.88,0.0,-1.0,0.0,1e-05]
[1778272493238,53.15,80235.6,0.0,-1.0,0.0,1e-05]
[1778272495255,53.15,80238.91,0.0,-1.0,0.0,1e-05]
[1778272499280,53.15,80243.9,0.0,-1.0,0.0,1e-05]
[1778272504315,53.15,80243.49,0.0,-1.0,0.0,1e-05]
[1778272509350,53.15,80241.43,0.0,-1.0,0.0,1e-05]
[1778272514385,53.15,80239.02,0.0,-1.0,0.0,1e-05]
[1778272519421,53.15,80230.08,0.0,-1.0,0.0,1e-05]
[1778272521434,53.15,80227.1,0.0,-1.0,0.0,1e-05]
[1778272526469,53.15,80227.05,0.0,-1.0,0.0,1e-05]
[1778272532510,53.15,80228.65,0.0,-1.0,0.0,1e-05]
[1778272537545,53.15,80229.39,0.0,-1.0,0.0,1e-05]
[1778272542581,53.15,80229.93,0.0,-1.0,0.0,1e-05]
[1778272547617,53.15,80230.38,0.0,-1.0,0.0,1e-05]
[1778272552651,53.15,80231.92,0.0,-1.0,0.0,1e-05]
[1778272557689,53.15,80232.95,0.0,-1.0,0.0,1e-05]
[1778272562725,53.15,80233.6,0.0,-1.0,0.0,1e-05]
[1778272568767,53.15,80234.19,0.0,-1.0,0.0,1e-05]
[1778272574809,53.15,80235.16,0.0,-1.0,0.0,1e-05]
[1778272580708,53.15,80225.27,0.0,-1.0,0.0,1e-05]
[1778272582877,53.15,80224.56,0.0,-1.0,0.0,1e-05]
[1778272586905,53.15,80217.8,0.0,-1.0,0.0,1e-05]
[1778272587911,53.15,80214.88,0.0,-1.0,0.0,1e-05]
[1778272592946,53.15,80214.9,0.0,-1.0,0.0,0.0]
[1778272597986,53.15,80214.92,0.0,-1.0,0.0,0.0]
[1778272603021,53.15,80214.89,0.0,-1.0,0.0,0.0]
[1778272608056,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778272613091,53.15,80214.12,0.0,-1.0,0.0,0.0]
[1778272618126,53.15,80218.93,0.0,-1.0,0.0,1e-05]
[1778272619132,53.15,80220.81,0.0,-1.0,0.0,1e-05]
[1778272624169,53.15,80221.32,0.0,-1.0,0.0,1e-05]
[1778272629203,53.15,80220.58,0.0,-1.0,0.0,1e-05]
[1778272637259,53.15,80219.84,0.0,-1.0,0.0,1e-05]
[1778272644307,53.15,80218.76,0.0,-1.0,0.0,1e-05]
[1778272647329,53.15,80230.4,0.0,-1.0,0.0,1e-05]
[1778272648336,53.15,80239.91,0.0,-1.0,0.0,1e-05]
[1778272649343,53.15,80241.02,0.0,-1.0,0.0,1e-05]
[1778272651203,53.15,80246.54,0.0,-1.0,0.0,1e-05]
[1778272652364,53.15,80246.65,0.0,-1.0,0.0,1e-05]
[1778272657399,53.15,80247.0,0.0,-1.0,0.0,1e-05]
[1778272661428,53.15,80238.21,0.0,-1.0,0.0,1e-05]
[1778272662435,53.15,80232.81,0.0,-1.0,0.0,1e-05]
[1778272663442,53.15,80232.96,0.0,-1.0,0.0,1e-05]
[1778272668477,53.15,80236.68,0.0,-1.0,0.0,1e-05]
[1778272673513,53.15,80238.64,0.0,-1.0,0.0,1e-05]
[1778272675530,53.15,80231.43,0.0,-1.0,0.0,1e-05]
[1778272677544,53.15,80229.37,0.0,-1.0,0.0,1e-05]
[1778272682579,53.15,80227.1,0.0,-1.0,0.0,1e-05]
[1778272687614,53.15,80236.63,0.0,-1.0,0.0,1e-05]
[1778272689630,53.15,80237.06,0.0,-1.0,0.0,1e-05]
[1778272695671,53.15,80236.37,0.0,-1.0,0.0,1e-05]
[1778272700705,53.15,80236.05,0.0,-1.0,0.0,1e-05]
[1778272705740,53.15,80236.13,0.0,-1.0,0.0,1e-05]
[1778272709768,53.15,80232.75,0.0,-1.0,0.0,1e-05]
[1778272714803,53.15,80232.23,0.0,-1.0,0.0,1e-05]
[1778272717824,53.15,80225.31,0.0,-1.0,0.0,0.0]
[1778272718831,53.15,80223.63,0.0,-1.0,0.0,0.0]
[1778272721856,53.15,80218.61,0.0,-1.0,0.0,0.0]
[1778272726886,53.15,80219.19,0.0,-1.0,0.0,0.0]
[1778272734943,53.15,80218.4,0.0,-1.0,0.0,0.0]
[1778272739978,53.15,80218.23,0.0,-1.0,0.0,0.0]
[1778272747029,53.15,80218.36,0.0,-1.0,0.0,0.0]
[1778272752063,53.15,80218.46,0.0,-1.0,0.0,0.0]
[1778272761977,53.15,80217.18,0.0,-1.0,0.0,0.0]
[1778272767168,53.15,80215.4,0.0,-1.0,0.0,0.0]
[1778272772205,53.15,80216.38,0.0,-1.0,0.0,0.0]
[1778272782122,53.15,80216.49,0.0,-1.0,0.0,0.0]
[1778272792192,53.15,80216.23,0.0,-1.0,0.0,0.0]
[1778272797379,53.15,80216.42,0.0,-1.0,0.0,0.0]
[1778272802414,53.15,80215.79,0.0,-1.0,0.0,0.0]
[1778272807449,53.15,80216.43,0.0,-1.0,0.0,0.0]
[1778272812483,53.15,80216.32,0.0,-1.0,0.0,0.0]
[1778272820540,53.15,80216.63,0.0,-1.0,0.0,0.0]
[1778272828596,53.15,80216.99,0.0,-1.0,0.0,0.0]
[1778272833631,53.15,80215.89,0.0,-1.0,0.0,0.0]
[1778272837661,53.15,80208.2,0.0,-1.0,0.0,0.0]
[1778272838666,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778272842700,53.15,80198.9,0.0,-1.0,0.0,0.0]
[1778272848744,53.15,80198.78,0.0,-1.0,0.0,0.0]
[1778272853778,53.15,80196.26,0.0,-1.0,0.0,0.0]
[1778272858814,53.15,80196.08,0.0,-1.0,0.0,0.0]
[1778272863849,53.15,80196.56,0.0,-1.0,0.0,0.0]
[1778272868884,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778272873919,53.15,80202.59,0.0,-1.0,0.0,0.0]
[1778272878968,53.15,80202.43,0.0,-1.0,0.0,0.0]
[1778272880968,53.15,80219.39,0.0,-1.0,0.0,0.0]
[1778272881975,53.15,80224.35,0.0,-1.0,0.0,0.0]
[1778272882981,53.15,80226.38,0.0,-1.0,0.0,0.0]
[1778272888017,53.15,80229.79,0.0,-1.0,0.0,0.0]
[1778272893052,53.15,80229.35,0.0,-1.0,0.0,0.0]
[1778272898087,53.15,80229.06,0.0,-1.0,0.0,0.0]
[1778272903123,53.15,80224.63,0.0,-1.0,0.0,0.0]
[1778272906143,53.15,80213.41,0.0,-1.0,0.0,0.0]
[1778272907151,53.15,80214.28,0.0,-1.0,0.0,0.0]
[1778272913036,53.15,80212.89,0.0,-1.0,0.0,0.0]
[1778272918228,53.15,80214.29,0.0,-1.0,0.0,0.0]
[1778272923265,53.15,80215.16,0.0,-1.0,0.0,0.0]
[1778272929305,53.15,80215.78,0.0,-1.0,0.0,0.0]
[1778272934339,53.15,80212.27,0.0,-1.0,0.0,0.0]
[1778272939375,53.15,80213.33,0.0,-1.0,0.0,0.0]
[1778272940382,53.15,80218.39,0.0,-1.0,0.0,0.0]
[1778272941388,53.15,80218.98,0.0,-1.0,0.0,0.0]
[1778272946425,53.15,80219.58,0.0,-1.0,0.0,0.0]
[1778272953473,53.15,80219.17,0.0,-1.0,0.0,0.0]
[1778272958511,53.15,80221.27,0.0,-1.0,0.0,0.0]
[1778272963544,53.15,80220.64,0.0,-1.0,0.0,0.0]
[1778272968579,53.15,80221.64,0.0,-1.0,0.0,0.0]
[1778272974622,53.15,80221.28,0.0,-1.0,0.0,0.0]
[1778272983684,53.15,80218.79,0.0,-1.0,0.0,0.0]
[1778272988719,53.15,80220.6,0.0,-1.0,0.0,0.0]
[1778272994762,53.15,80219.6,0.0,-1.0,0.0,0.0]
[1778272999796,53.15,80219.2,0.0,-1.0,0.0,0.0]
[1778273006850,53.15,80218.61,0.0,-1.0,0.0,0.0]
[1778273012888,53.15,80218.6,0.0,-1.0,0.0,0.0]
[1778273018931,53.15,80218.22,0.0,-1.0,0.0,0.0]
[1778273023966,53.15,80217.41,0.0,-1.0,0.0,0.0]
[1778273029001,53.15,80217.89,0.0,-1.0,0.0,0.0]
[1778273031015,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778273033029,53.15,80209.52,0.0,-1.0,0.0,0.0]
[1778273040079,53.15,80209.7,0.0,-1.0,0.0,0.0]
[1778273045115,53.15,80210.51,0.0,-1.0,0.0,0.0]
[1778273050149,53.15,80210.67,0.0,-1.0,0.0,0.0]
[1778273061225,53.15,80213.11,0.0,-1.0,0.0,0.0]
[1778273066263,53.15,80206.67,0.0,-1.0,0.0,0.0]
[1778273067269,53.15,80197.06,0.0,-1.0,0.0,0.0]
[1778273068277,53.15,80197.06,0.0,-1.0,0.0,0.0]
[1778273074164,53.15,80199.25,0.0,-1.0,0.0,0.0]
[1778273079353,53.15,80199.79,0.0,-1.0,0.0,0.0]
[1778273084389,53.15,80200.2,0.0,-1.0,0.0,0.0]
[1778273089424,53.15,80201.48,0.0,-1.0,0.0,0.0]
[1778273094461,53.15,80205.5,0.0,-1.0,0.0,0.0]
[1778273095466,53.15,80213.26,0.0,-1.0,0.0,0.0]
[1778273096473,53.15,80222.85,0.0,-1.0,0.0,0.0]
[1778273097480,53.15,80226.95,0.0,-1.0,0.0,0.0]
[1778273098487,53.15,80232.04,0.0,-1.0,0.0,0.0]
[1778273099494,53.15,80235.68,0.0,-1.0,0.0,0.0]
[1778273102516,53.15,80244.72,0.0,-1.0,0.0,0.0]
[1778273104531,53.15,80250.84,0.0,-1.0,0.0,0.0]
[1778273111578,53.15,80250.41,0.0,-1.0,0.0,0.0]
[1778273114603,53.15,80244.63,0.0,-1.0,0.0,0.0]
[1778273119634,53.15,80244.96,0.0,-1.0,0.0,0.0]
[1778273124669,53.15,80243.23,0.0,-1.0,0.0,0.0]
[1778273129703,53.15,80245.4,0.0,-1.0,0.0,0.0]
[1778273133732,53.15,80248.49,0.0,-1.0,0.0,0.0]
[1778273138768,53.15,80247.97,0.0,-1.0,0.0,0.0]
[1778273143802,53.15,80246.49,0.0,-1.0,0.0,0.0]
[1778273148837,53.15,80245.81,0.0,-1.0,0.0,0.0]
[1778273154880,53.15,80245.46,0.0,-1.0,0.0,0.0]
[1778273160921,53.15,80245.79,0.0,-1.0,0.0,0.0]
[1778273164951,53.15,80250.96,0.0,-1.0,0.0,0.0]
[1778273169986,53.15,80250.83,0.0,-1.0,0.0,0.0]
[1778273174012,53.15,80256.16,0.0,-1.0,0.0,0.0]
[1778273179048,53.15,80257.03,0.0,-1.0,0.0,0.0]
[1778273184083,53.15,80256.31,0.0,-1.0,0.0,0.0]
[1778273191132,53.15,80255.89,0.0,-1.0,0.0,0.0]
[1778273197174,53.15,80256.07,0.0,-1.0,0.0,0.0]
[1778273205232,53.15,80254.42,0.0,-1.0,0.0,0.0]
[1778273212281,53.15,80253.5,0.0,-1.0,0.0,0.0]
[1778273217317,53.15,80252.85,0.0,-1.0,0.0,0.0]
[1778273222350,53.15,80252.36,0.0,-1.0,0.0,0.0]
[1778273227385,53.15,80251.58,0.0,-1.0,0.0,0.0]
[1778273232424,53.15,80251.22,0.0,-1.0,0.0,0.0]
[1778273237456,53.15,80251.64,0.0,-1.0,0.0,0.0]
[1778273242490,53.15,80251.41,0.0,-1.0,0.0,0.0]
[1778273247526,53.15,80251.05,0.0,-1.0,0.0,0.0]
[1778273252561,53.15,80252.0,0.0,-1.0,0.0,0.0]
[1778273262631,53.15,80251.01,0.0,-1.0,0.0,0.0]
[1778273267667,53.15,80250.8,0.0,-1.0,0.0,0.0]
[1778273272701,53.15,80246.87,0.0,-1.0,0.0,0.0]
[1778273277736,53.15,80247.59,0.0,-1.0,0.0,0.0]
[1778273282771,53.15,80245.08,0.0,-1.0,0.0,0.0]
[1778273284785,53.15,80243.4,0.0,-1.0,0.0,0.0]
[1778273289820,53.15,80241.64,0.0,-1.0,0.0,0.0]
[1778273294855,53.15,80243.47,0.0,-1.0,0.0,0.0]
[1778273299895,53.15,80241.9,0.0,-1.0,0.0,0.0]
[1778273304925,53.15,80242.92,0.0,-1.0,0.0,0.0]
[1778273309961,53.15,80243.5,0.0,-1.0,0.0,0.0]
[1778273314994,53.15,80241.55,0.0,-1.0,0.0,0.0]
[1778273320030,53.15,80241.35,0.0,-1.0,0.0,0.0]
[1778273325065,53.15,80241.17,0.0,-1.0,0.0,0.0]
[1778273330100,53.15,80242.59,0.0,-1.0,0.0,0.0]
[1778273335137,53.15,80243.24,0.0,-1.0,0.0,0.0]
[1778273340172,53.15,80243.14,0.0,-1.0,0.0,0.0]
[1778273346213,53.15,80243.38,0.0,-1.0,0.0,0.0]
[1778273351248,53.15,80244.06,0.0,-1.0,0.0,0.0]
[1778273356283,53.15,80245.18,0.0,-1.0,0.0,0.0]
[1778273362325,53.15,80245.61,0.0,-1.0,0.0,0.0]
[1778273367360,53.15,80245.84,0.0,-1.0,0.0,0.0]
[1778273373402,53.15,80244.65,0.0,-1.0,0.0,0.0]
[1778273378437,53.15,80245.67,0.0,-1.0,0.0,0.0]
[1778273383471,53.15,80245.81,0.0,-1.0,0.0,0.0]
[1778273388508,53.15,80246.29,0.0,-1.0,0.0,0.0]
[1778273393543,53.15,80245.66,0.0,-1.0,0.0,0.0]
[1778273398578,53.15,80245.63,0.0,-1.0,0.0,0.0]
[1778273403613,53.15,80244.94,0.0,-1.0,0.0,0.0]
[1778273408649,53.15,80244.57,0.0,-1.0,0.0,0.0]
[1778273413684,53.15,80245.77,0.0,-1.0,0.0,0.0]
[1778273418719,53.15,80245.42,0.0,-1.0,0.0,0.0]
[1778273423754,53.15,80245.19,0.0,-1.0,0.0,0.0]
[1778273429796,53.15,80245.16,0.0,-1.0,0.0,0.0]
[1778273434831,53.15,80245.12,0.0,-1.0,0.0,0.0]
[1778273440873,53.15,80244.54,0.0,-1.0,0.0,0.0]
[1778273445907,53.15,80244.57,0.0,-1.0,0.0,0.0]
[1778273450944,53.15,80245.09,0.0,-1.0,0.0,0.0]
[1778273455983,53.15,80227.21,0.0,-1.0,0.0,0.0]
[1778273456990,53.15,80227.24,0.0,-1.0,0.0,0.0]
[1778273459006,53.15,80232.76,0.0,-1.0,0.0,0.0]
[1778273464039,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778273469076,53.15,80232.13,0.0,-1.0,0.0,0.0]
[1778273475120,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778273478136,53.15,80222.75,0.0,-1.0,0.0,0.0]
[1778273479144,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778273481159,53.15,80202.25,0.0,-1.0,0.0,0.0]
[1778273482165,53.15,80197.91,0.0,-1.0,0.0,0.0]
[1778273484181,53.15,80196.39,0.0,-1.0,0.0,0.0]
[1778273491229,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778273496267,53.15,80198.45,0.0,-1.0,0.0,0.0]
[1778273501301,53.15,80198.77,0.0,-1.0,0.0,0.0]
[1778273504322,53.15,80193.03,0.0,-1.0,0.0,0.0]
[1778273506336,53.15,80188.72,0.0,-1.0,0.0,0.0]
[1778273510373,53.15,80180.52,0.0,-1.0,0.0,0.0]
[1778273511381,53.15,80167.16,0.0,-1.0,0.0,0.0]
[1778273512382,53.15,80162.54,0.0,-1.0,0.0,0.0]
[1778273514397,53.15,80160.8,0.0,-1.0,0.0,0.0]
[1778273515403,53.15,80154.8,0.0,-1.0,0.0,0.0]
[1778273516410,53.15,80151.48,0.0,-1.0,0.0,0.0]
[1778273519432,53.15,80147.88,0.0,-1.0,0.0,0.0]
[1778273524466,53.15,80143.77,0.0,-1.0,0.0,0.0]
[1778273529501,53.15,80143.74,0.0,-1.0,0.0,0.0]
[1778273534536,53.15,80140.76,0.0,-1.0,0.0,0.0]
[1778273539571,53.15,80140.66,0.0,-1.0,0.0,0.0]
[1778273544605,53.15,80147.23,0.0,-1.0,0.0,0.0]
[1778273545613,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778273550648,53.15,80154.82,0.0,-1.0,0.0,0.0]
[1778273552662,53.15,80157.23,0.0,-1.0,0.0,0.0]
[1778273554679,53.15,80164.63,0.0,-1.0,0.0,0.0]
[1778273555683,53.15,80165.32,0.0,-1.0,0.0,0.0]
[1778273560718,53.15,80166.32,0.0,-1.0,0.0,0.0]
[1778273567633,53.15,80164.31,0.0,-1.0,0.0,0.0]
[1778273577837,53.15,80165.42,0.0,-1.0,0.0,0.0]
[1778273582872,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778273587907,53.15,80162.69,0.0,-1.0,0.0,0.0]
[1778273592942,53.15,80161.22,0.0,-1.0,0.0,0.0]
[1778273597977,53.15,80158.96,0.0,-1.0,0.0,0.0]
[1778273603012,53.15,80158.9,0.0,-1.0,0.0,0.0]
[1778273608047,53.15,80159.64,0.0,-1.0,0.0,0.0]
[1778273613082,53.15,80159.78,0.0,-1.0,0.0,0.0]
[1778273618117,53.15,80161.09,0.0,-1.0,0.0,0.0]
[1778273623152,53.15,80161.33,0.0,-1.0,0.0,0.0]
[1778273628188,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778273633222,53.15,80162.56,0.0,-1.0,0.0,0.0]
[1778273638262,53.15,80163.35,0.0,-1.0,0.0,0.0]
[1778273643292,53.15,80166.23,0.0,-1.0,0.0,0.0]
[1778273648327,53.15,80169.49,0.0,-1.0,0.0,0.0]
[1778273653362,53.15,80170.07,0.0,-1.0,0.0,0.0]
[1778273658397,53.15,80169.74,0.0,-1.0,0.0,0.0]
[1778273663432,53.15,80170.02,0.0,-1.0,0.0,0.0]
[1778273669474,53.15,80170.16,0.0,-1.0,0.0,0.0]
[1778273674509,53.15,80170.67,0.0,-1.0,0.0,0.0]
[1778273679545,53.15,80170.64,0.0,-1.0,0.0,0.0]
[1778273682564,53.15,80164.87,0.0,-1.0,0.0,0.0]
[1778273688608,53.15,80163.59,0.0,-1.0,0.0,0.0]
[1778273693650,53.15,80160.27,0.0,-1.0,0.0,0.0]
[1778273698678,53.15,80163.87,0.0,-1.0,0.0,0.0]
[1778273703713,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778273708751,53.15,80157.15,0.0,-1.0,0.0,0.0]
[1778273713785,53.15,80156.14,0.0,-1.0,0.0,0.0]
[1778273718820,53.15,80156.34,0.0,-1.0,0.0,0.0]
[1778273723855,53.15,80155.08,0.0,-1.0,0.0,0.0]
[1778273728893,53.15,80156.54,0.0,-1.0,0.0,0.0]
[1778273733925,53.15,80155.52,0.0,-1.0,0.0,0.0]
[1778273738961,53.15,80154.65,0.0,-1.0,0.0,0.0]
[1778273748900,53.15,80154.55,0.0,-1.0,0.0,0.0]
[1778273753060,53.15,80146.98,0.0,-1.0,0.0,0.0]
[1778273754067,53.15,80146.51,0.0,-1.0,0.0,0.0]
[1778273759103,53.15,80145.57,0.0,-1.0,0.0,0.0]
[1778273764138,53.15,80144.82,0.0,-1.0,0.0,0.0]
[1778273766152,53.15,80137.6,0.0,-1.0,0.0,0.0]
[1778273768167,53.15,80138.83,0.0,-1.0,0.0,0.0]
[1778273769173,53.15,80133.71,0.0,-1.0,0.0,0.0]
[1778273770180,53.15,80130.64,0.0,-1.0,0.0,0.0]
[1778273776222,53.15,80130.14,0.0,-1.0,0.0,0.0]
[1778273781257,53.15,80129.08,0.0,-1.0,0.0,0.0]
[1778273786291,53.15,80127.19,0.0,-1.0,0.0,0.0]
[1778273791327,53.15,80126.52,0.0,-1.0,0.0,0.0]
[1778273796362,53.15,80122.48,0.0,-1.0,0.0,0.0]
[1778273800390,53.15,80099.11,0.0,-1.0,0.0,0.0]
[1778273801397,53.15,80086.2,0.0,-1.0,0.0,0.0]
[1778273802404,53.15,80087.09,0.0,-1.0,0.0,0.0]
[1778273806432,53.15,80081.08,0.0,-1.0,0.0,0.0]
[1778273807439,53.15,80080.72,0.0,-1.0,0.0,0.0]
[1778273812476,53.15,80077.93,0.0,-1.0,0.0,0.0]
[1778273819396,53.15,80081.05,0.0,-1.0,0.0,0.0]
[1778273824559,53.15,80081.29,0.0,-1.0,0.0,0.0]
[1778273829600,53.15,80080.86,0.0,-1.0,0.0,0.0]
[1778273834635,53.15,80078.45,0.0,-1.0,0.0,0.0]
[1778273839670,53.15,80078.65,0.0,-1.0,0.0,0.0]
[1778273844707,53.15,80093.76,0.0,-1.0,0.0,0.0]
[1778273845714,53.15,80097.66,0.0,-1.0,0.0,0.0]
[1778273850749,53.15,80098.26,0.0,-1.0,0.0,0.0]
[1778273855784,53.15,80099.16,0.0,-1.0,0.0,0.0]
[1778273860819,53.15,80099.28,0.0,-1.0,0.0,0.0]
[1778273865854,53.15,80099.79,0.0,-1.0,0.0,0.0]
[1778273870889,53.15,80100.72,0.0,-1.0,0.0,0.0]
[1778273875925,53.15,80099.18,0.0,-1.0,0.0,0.0]
[1778273880959,53.15,80099.51,0.0,-1.0,0.0,0.0]
[1778273888010,53.15,80100.91,0.0,-1.0,0.0,0.0]
[1778273893045,53.15,80102.07,0.0,-1.0,0.0,0.0]
[1778273898080,53.15,80105.91,0.0,-1.0,0.0,0.0]
[1778273902107,53.15,80106.34,0.0,-1.0,0.0,0.0]
[1778273904122,53.15,80113.38,0.0,-1.0,0.0,0.0]
[1778273907142,53.15,80116.5,0.0,-1.0,0.0,0.0]
[1778273912177,53.15,80116.84,0.0,-1.0,0.0,0.0]
[1778273918219,53.15,80117.3,0.0,-1.0,0.0,0.0]
[1778273923255,53.15,80114.2,0.0,-1.0,0.0,0.0]
[1778273928290,53.15,80113.26,0.0,-1.0,0.0,0.0]
[1778273933325,53.15,80115.54,0.0,-1.0,0.0,0.0]
[1778273938360,53.15,80117.18,0.0,-1.0,0.0,0.0]
[1778273943399,53.15,80122.11,0.0,-1.0,0.0,0.0]
[1778273948435,53.15,80122.43,0.0,-1.0,0.0,0.0]
[1778273953469,53.15,80125.26,0.0,-1.0,0.0,0.0]
[1778273958505,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778273963540,53.15,80126.65,0.0,-1.0,0.0,0.0]
[1778273969582,53.15,80127.16,0.0,-1.0,0.0,0.0]
[1778273975624,53.15,80127.81,0.0,-1.0,0.0,0.0]
[1778273980660,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778273985694,53.15,80130.22,0.0,-1.0,0.0,0.0]
[1778273990732,53.15,80129.21,0.0,-1.0,0.0,0.0]
[1778273995768,53.15,80129.92,0.0,-1.0,0.0,0.0]
[1778274000803,53.15,80130.18,0.0,-1.0,0.0,0.0]
[1778274002817,53.15,80141.81,0.0,-1.0,0.0,0.0]
[1778274003825,53.15,80145.28,0.0,-1.0,0.0,0.0]
[1778274008859,53.15,80138.33,0.0,-1.0,0.0,0.0]
[1778274012888,53.15,80133.46,0.0,-1.0,0.0,0.0]
[1778274019940,53.15,80135.12,0.0,-1.0,0.0,0.0]
[1778274024975,53.15,80134.72,0.0,-1.0,0.0,0.0]
[1778274031022,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778274035045,53.15,80126.44,0.0,-1.0,0.0,0.0]
[1778274036052,53.15,80119.01,0.0,-1.0,0.0,0.0]
[1778274037059,53.15,80118.85,0.0,-1.0,0.0,0.0]
[1778274042093,53.15,80117.48,0.0,-1.0,0.0,0.0]
[1778274047130,53.15,80119.54,0.0,-1.0,0.0,0.0]
[1778274052164,53.15,80118.2,0.0,-1.0,0.0,0.0]
[1778274058205,53.15,80117.08,0.0,-1.0,0.0,0.0]
[1778274063241,53.15,80116.13,0.0,-1.0,0.0,0.0]
[1778274069283,53.15,80115.27,0.0,-1.0,0.0,0.0]
[1778274074318,53.15,80114.6,0.0,-1.0,0.0,0.0]
[1778274081247,53.15,80114.35,0.0,-1.0,0.0,0.0]
[1778274087411,53.15,80113.79,0.0,-1.0,0.0,0.0]
[1778274093453,53.15,80113.91,0.0,-1.0,0.0,0.0]
[1778274099495,53.15,80112.9,0.0,-1.0,0.0,0.0]
[1778274104534,53.15,80114.11,0.0,-1.0,0.0,0.0]
[1778274109566,53.15,80117.33,0.0,-1.0,0.0,0.0]
[1778274118629,53.15,80118.51,0.0,-1.0,0.0,0.0]
[1778274124673,53.15,80119.87,0.0,-1.0,0.0,0.0]
[1778274130714,53.15,80121.0,0.0,-1.0,0.0,0.0]
[1778274137765,53.15,80121.94,0.0,-1.0,0.0,0.0]
[1778274139778,53.15,80128.59,0.0,-1.0,0.0,0.0]
[1778274143807,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778274148842,53.15,80131.38,0.0,-1.0,0.0,0.0]
[1778274157905,53.15,80131.07,0.0,-1.0,0.0,0.0]
[1778274167972,53.15,80130.67,0.0,-1.0,0.0,0.0]
[1778274179049,53.15,80130.5,0.0,-1.0,0.0,0.0]
[1778274184088,53.15,80130.33,0.0,-1.0,0.0,0.0]
[1778274187108,53.15,80142.12,0.0,-1.0,0.0,0.0]
[1778274188114,53.15,80141.85,0.0,-1.0,0.0,0.0]
[1778274194157,53.15,80143.11,0.0,-1.0,0.0,0.0]
[1778274200199,53.15,80144.72,0.0,-1.0,0.0,0.0]
[1778274212182,53.15,80145.99,0.0,-1.0,0.0,0.0]
[1778274217318,53.15,80146.33,0.0,-1.0,0.0,0.0]
[1778274222354,53.15,80147.92,0.0,-1.0,0.0,0.0]
[1778274227388,53.15,80147.17,0.0,-1.0,0.0,0.0]
[1778274232422,53.15,80146.52,0.0,-1.0,0.0,0.0]
[1778274236452,53.15,80151.67,0.0,-1.0,0.0,0.0]
[1778274242393,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778274247528,53.15,80151.58,0.0,-1.0,0.0,0.0]
[1778274252564,53.15,80153.39,0.0,-1.0,0.0,0.0]
[1778274257598,53.15,80154.78,0.0,-1.0,0.0,0.0]
[1778274262634,53.15,80156.49,0.0,-1.0,0.0,0.0]
[1778274268681,53.15,80158.23,0.0,-1.0,0.0,0.0]
[1778274272705,53.15,80165.51,0.0,-1.0,0.0,0.0]
[1778274273713,53.15,80166.41,0.0,-1.0,0.0,0.0]
[1778274282776,53.15,80168.39,0.0,-1.0,0.0,0.0]
[1778274289824,53.15,80169.78,0.0,-1.0,0.0,0.0]
[1778274296874,53.15,80169.21,0.0,-1.0,0.0,0.0]
[1778274301909,53.15,80169.43,0.0,-1.0,0.0,0.0]
[1778274306945,53.15,80170.49,0.0,-1.0,0.0,0.0]
[1778274312987,53.15,80168.71,0.0,-1.0,0.0,0.0]
[1778274318022,53.15,80167.9,0.0,-1.0,0.0,0.0]
[1778274325072,53.15,80167.39,0.0,-1.0,0.0,0.0]
[1778274330108,53.15,80167.88,0.0,-1.0,0.0,0.0]
[1778274335142,53.15,80169.14,0.0,-1.0,0.0,0.0]
[1778274341184,53.15,80169.63,0.0,-1.0,0.0,0.0]
[1778274347227,53.15,80176.21,0.0,-1.0,0.0,0.0]
[1778274352261,53.15,80178.82,0.0,-1.0,0.0,0.0]
[1778274357297,53.15,80178.47,0.0,-1.0,0.0,0.0]
[1778274362332,53.15,80178.87,0.0,-1.0,0.0,0.0]
[1778274367367,53.15,80179.4,0.0,-1.0,0.0,0.0]
[1778274373409,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778274380458,53.15,80179.5,0.0,-1.0,0.0,0.0]
[1778274385493,53.15,80180.13,0.0,-1.0,0.0,0.0]
[1778274390528,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778274394556,53.15,80171.82,0.0,-1.0,0.0,0.0]
[1778274395563,53.15,80163.31,0.0,-1.0,0.0,0.0]
[1778274396571,53.15,80161.52,0.0,-1.0,0.0,0.0]
[1778274401605,53.15,80160.27,0.0,-1.0,0.0,0.0]
[1778274406640,53.15,80159.62,0.0,-1.0,0.0,0.0]
[1778274411675,53.15,80160.41,0.0,-1.0,0.0,0.0]
[1778274416710,53.15,80162.08,0.0,-1.0,0.0,0.0]
[1778274421745,53.15,80162.05,0.0,-1.0,0.0,0.0]
[1778274431815,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778274436850,53.15,80161.8,0.0,-1.0,0.0,0.0]
[1778274441885,53.15,80161.99,0.0,-1.0,0.0,0.0]
[1778274449942,53.15,80162.49,0.0,-1.0,0.0,0.0]
[1778274455050,53.15,80161.62,0.0,-1.0,0.0,0.0]
[1778274464104,53.15,80162.58,0.0,-1.0,0.0,0.0]
[1778274469138,53.15,80162.81,0.0,-1.0,0.0,0.0]
[1778274480216,53.15,80162.88,0.0,-1.0,0.0,0.0]
[1778274482233,53.15,80167.98,0.0,-1.0,0.0,0.0]
[1778274483240,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778274484247,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778274487268,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778274494180,53.15,80176.43,0.0,-1.0,0.0,0.0]
[1778274498345,53.15,80161.98,0.0,-1.0,0.0,0.0]
[1778274499352,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778274500359,53.15,80144.15,0.0,-1.0,0.0,0.0]
[1778274501366,53.15,80137.83,0.0,-1.0,0.0,0.0]
[1778274502373,53.15,80137.28,0.0,-1.0,0.0,0.0]
[1778274508418,53.15,80137.53,0.0,-1.0,0.0,0.0]
[1778274513453,53.15,80137.13,0.0,-1.0,0.0,0.0]
[1778274519495,53.15,80135.72,0.0,-1.0,0.0,0.0]
[1778274526543,53.15,80133.83,0.0,-1.0,0.0,0.0]
[1778274532587,53.15,80132.95,0.0,-1.0,0.0,0.0]
[1778274539636,53.15,80133.42,0.0,-1.0,0.0,0.0]
[1778274542657,53.15,80126.17,0.0,-1.0,0.0,0.0]
[1778274545678,53.15,80122.76,0.0,-1.0,0.0,0.0]
[1778274550713,53.15,80122.71,0.0,-1.0,0.0,0.0]
[1778274556755,53.15,80120.45,0.0,-1.0,0.0,0.0]
[1778274563804,53.15,80118.41,0.0,-1.0,0.0,0.0]
[1778274567832,53.15,80109.54,0.0,-1.0,0.0,0.0]
[1778274568839,53.15,80105.78,0.0,-1.0,0.0,0.0]
[1778274569846,53.15,80100.3,0.0,-1.0,0.0,0.0]
[1778274570853,53.15,80101.16,0.0,-1.0,0.0,0.0]
[1778274575888,53.15,80102.54,0.0,-1.0,0.0,0.0]
[1778274580924,53.15,80102.38,0.0,-1.0,0.0,0.0]
[1778274586968,53.15,80102.15,0.0,-1.0,0.0,0.0]
[1778274594891,53.15,80102.47,0.0,-1.0,0.0,0.0]
[1778274601063,53.15,80102.78,0.0,-1.0,0.0,0.0]
[1778274606099,53.15,80101.48,0.0,-1.0,0.0,0.0]
[1778274613148,53.15,80100.03,0.0,-1.0,0.0,0.0]
[1778274619189,53.15,80101.5,0.0,-1.0,0.0,0.0]
[1778274624224,53.15,80101.08,0.0,-1.0,0.0,0.0]
[1778274629260,53.15,80103.22,0.0,-1.0,0.0,0.0]
[1778274634295,53.15,80103.3,0.0,-1.0,0.0,0.0]
[1778274639330,53.15,80102.97,0.0,-1.0,0.0,0.0]
[1778274644366,53.15,80101.27,0.0,-1.0,0.0,0.0]
[1778274655312,53.15,80100.97,0.0,-1.0,0.0,0.0]
[1778274660485,53.15,80100.83,0.0,-1.0,0.0,0.0]
[1778274667527,53.15,80100.81,0.0,-1.0,0.0,0.0]
[1778274673569,53.15,80100.73,0.0,-1.0,0.0,0.0]
[1778274678604,53.15,80099.89,0.0,-1.0,0.0,0.0]
[1778274683639,53.15,80099.03,0.0,-1.0,0.0,0.0]
[1778274688675,53.15,80099.75,0.0,-1.0,0.0,0.0]
[1778274695592,53.15,80101.3,0.0,-1.0,0.0,0.0]
[1778274700758,53.15,80100.86,0.0,-1.0,0.0,0.0]
[1778274705793,53.15,80101.48,0.0,-1.0,0.0,0.0]
[1778274710830,53.15,80105.04,0.0,-1.0,0.0,0.0]
[1778274711836,53.15,80110.39,0.0,-1.0,0.0,0.0]
[1778274712842,53.15,80112.07,0.0,-1.0,0.0,0.0]
[1778274717877,53.15,80110.68,0.0,-1.0,0.0,0.0]
[1778274723919,53.15,80110.91,0.0,-1.0,0.0,0.0]
[1778274728954,53.15,80111.59,0.0,-1.0,0.0,0.0]
[1778274736004,53.15,80112.36,0.0,-1.0,0.0,0.0]
[1778274745067,53.15,80113.43,0.0,-1.0,0.0,0.0]
[1778274750103,53.15,80114.17,0.0,-1.0,0.0,0.0]
[1778274756014,53.15,80115.59,0.0,-1.0,0.0,0.0]
[1778274766083,53.15,80115.81,0.0,-1.0,0.0,0.0]
[1778274775275,53.15,80115.94,0.0,-1.0,0.0,0.0]
[1778274780313,53.15,80116.09,0.0,-1.0,0.0,0.0]
[1778274784341,53.15,80125.33,0.0,-1.0,0.0,0.0]
[1778274787362,53.15,80133.05,0.0,-1.0,0.0,0.0]
[1778274789376,53.15,80137.82,0.0,-1.0,0.0,0.0]
[1778274792397,53.15,80142.91,0.0,-1.0,0.0,0.0]
[1778274797432,53.15,80147.18,0.0,-1.0,0.0,0.0]
[1778274801460,53.15,80152.7,0.0,-1.0,0.0,0.0]
[1778274806495,53.15,80153.91,0.0,-1.0,0.0,0.0]
[1778274808508,53.15,80159.74,0.0,-1.0,0.0,0.0]
[1778274810523,53.15,80159.9,0.0,-1.0,0.0,0.0]
[1778274811530,53.15,80163.01,0.0,-1.0,0.0,0.0]
[1778274816565,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778274823616,53.15,80162.64,0.0,-1.0,0.0,0.0]
[1778274829669,53.15,80161.86,0.0,-1.0,0.0,0.0]
[1778274831680,53.15,80155.53,0.0,-1.0,0.0,0.0]
[1778274835707,53.15,80150.45,0.0,-1.0,0.0,0.0]
[1778274837721,53.15,80149.24,0.0,-1.0,0.0,0.0]
[1778274842760,53.15,80138.3,0.0,-1.0,0.0,0.0]
[1778274843772,53.15,80136.67,0.0,-1.0,0.0,0.0]
[1778274848802,53.15,80134.79,0.0,-1.0,0.0,0.0]
[1778274854848,53.15,80133.84,0.0,-1.0,0.0,0.0]
[1778274859884,53.15,80133.65,0.0,-1.0,0.0,0.0]
[1778274865925,53.15,80131.52,0.0,-1.0,0.0,0.0]
[1778274870959,53.15,80131.74,0.0,-1.0,0.0,0.0]
[1778274876860,53.15,80131.63,0.0,-1.0,0.0,0.0]
[1778274883044,53.15,80131.56,0.0,-1.0,0.0,0.0]
[1778274890093,53.15,80130.21,0.0,-1.0,0.0,0.0]
[1778274895130,53.15,80130.38,0.0,-1.0,0.0,0.0]
[1778274897142,53.15,80136.72,0.0,-1.0,0.0,0.0]
[1778274899157,53.15,80139.94,0.0,-1.0,0.0,0.0]
[1778274906207,53.15,80140.19,0.0,-1.0,0.0,0.0]
[1778274908219,53.15,80153.06,0.0,-1.0,0.0,0.0]
[1778274909226,53.15,80154.63,0.0,-1.0,0.0,0.0]
[1778274914261,53.15,80157.25,0.0,-1.0,0.0,0.0]
[1778274919295,53.15,80149.6,0.0,-1.0,0.0,0.0]
[1778274920302,53.15,80148.46,0.0,-1.0,0.0,0.0]
[1778274925339,53.15,80150.72,0.0,-1.0,0.0,0.0]
[1778274931380,53.15,80155.21,0.0,-1.0,0.0,0.0]
[1778274936415,53.15,80156.83,0.0,-1.0,0.0,0.0]
[1778274941451,53.15,80155.92,0.0,-1.0,0.0,0.0]
[1778274947354,53.15,80154.17,0.0,-1.0,0.0,0.0]
[1778274953534,53.15,80153.96,0.0,-1.0,0.0,0.0]
[1778274959576,53.15,80153.05,0.0,-1.0,0.0,0.0]
[1778274967494,53.15,80153.22,0.0,-1.0,0.0,0.0]
[1778274972667,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778274982737,53.15,80151.47,0.0,-1.0,0.0,0.0]
[1778274989788,53.15,80148.76,0.0,-1.0,0.0,0.0]
[1778274994821,53.15,80148.63,0.0,-1.0,0.0,0.0]
[1778274999857,53.15,80149.34,0.0,-1.0,0.0,0.0]
[1778275001871,53.15,80157.8,0.0,-1.0,0.0,0.0]
[1778275002880,53.15,80163.2,0.0,-1.0,0.0,0.0]
[1778275004892,53.15,80164.41,0.0,-1.0,0.0,0.0]
[1778275008929,53.15,80169.61,0.0,-1.0,0.0,0.0]
[1778275011946,53.15,80174.35,0.0,-1.0,0.0,0.0]
[1778275017988,53.15,80176.19,0.0,-1.0,0.0,0.0]
[1778275023023,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778275035106,53.15,80175.89,0.0,-1.0,0.0,0.0]
[1778275040142,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778275045177,53.15,80178.97,0.0,-1.0,0.0,0.0]
[1778275050211,53.15,80180.02,0.0,-1.0,0.0,0.0]
[1778275055247,53.15,80180.28,0.0,-1.0,0.0,0.0]
[1778275060281,53.15,80180.73,0.0,-1.0,0.0,0.0]
[1778275068205,53.15,80181.0,0.0,-1.0,0.0,0.0]
[1778275070351,53.15,80190.06,0.0,-1.0,0.0,0.0]
[1778275071359,53.15,80193.97,0.0,-1.0,0.0,0.0]
[1778275076394,53.15,80196.39,0.0,-1.0,0.0,0.0]
[1778275084452,53.15,80197.89,0.0,-1.0,0.0,0.0]
[1778275089486,53.15,80196.46,0.0,-1.0,0.0,0.0]
[1778275094522,53.15,80191.54,0.0,-1.0,0.0,0.0]
[1778275100564,53.15,80190.15,0.0,-1.0,0.0,0.0]
[1778275105599,53.15,80188.39,0.0,-1.0,0.0,0.0]
[1778275110636,53.15,80184.06,0.0,-1.0,0.0,0.0]
[1778275115668,53.15,80182.78,0.0,-1.0,0.0,0.0]
[1778275120705,53.15,80182.76,0.0,-1.0,0.0,0.0]
[1778275128764,53.15,80181.66,0.0,-1.0,0.0,0.0]
[1778275134804,53.15,80181.89,0.0,-1.0,0.0,0.0]
[1778275141855,53.15,80182.65,0.0,-1.0,0.0,0.0]
[1778275146888,53.15,80184.1,0.0,-1.0,0.0,0.0]
[1778275151924,53.15,80185.53,0.0,-1.0,0.0,0.0]
[1778275157966,53.15,80187.11,0.0,-1.0,0.0,0.0]
[1778275163000,53.15,80186.54,0.0,-1.0,0.0,0.0]
[1778275167031,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778275168041,53.15,80197.89,0.0,-1.0,0.0,0.0]
[1778275173073,53.15,80192.86,0.0,-1.0,0.0,0.0]
[1778275178993,53.15,80191.75,0.0,-1.0,0.0,0.0]
[1778275189065,53.15,80190.69,0.0,-1.0,0.0,0.0]
[1778275194220,53.15,80190.37,0.0,-1.0,0.0,0.0]
[1778275201270,53.15,80189.99,0.0,-1.0,0.0,0.0]
[1778275206305,53.15,80192.05,0.0,-1.0,0.0,0.0]
[1778275212346,53.15,80192.86,0.0,-1.0,0.0,0.0]
[1778275217383,53.15,80193.28,0.0,-1.0,0.0,0.0]
[1778275222417,53.15,80195.12,0.0,-1.0,0.0,0.0]
[1778275228459,53.15,80192.15,0.0,-1.0,0.0,0.0]
[1778275235508,53.15,80191.98,0.0,-1.0,0.0,0.0]
[1778275240543,53.15,80192.39,0.0,-1.0,0.0,0.0]
[1778275245578,53.15,80193.01,0.0,-1.0,0.0,0.0]
[1778275251623,53.15,80193.38,0.0,-1.0,0.0,0.0]
[1778275253635,53.15,80203.96,0.0,-1.0,0.0,0.0]
[1778275254641,53.15,80206.25,0.0,-1.0,0.0,0.0]
[1778275262696,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778275267732,53.15,80209.38,0.0,-1.0,0.0,0.0]
[1778275272767,53.15,80210.05,0.0,-1.0,0.0,0.0]
[1778275275788,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778275277802,53.15,80217.68,0.0,-1.0,0.0,0.0]
[1778275280823,53.15,80231.04,0.0,-1.0,0.0,0.0]
[1778275281830,53.15,80232.12,0.0,-1.0,0.0,0.0]
[1778275287872,53.15,80231.28,0.0,-1.0,0.0,0.0]
[1778275292907,53.15,80230.75,0.0,-1.0,0.0,0.0]
[1778275299873,53.15,80229.18,0.0,-1.0,0.0,0.0]
[1778275304990,53.15,80225.08,0.0,-1.0,0.0,0.0]
[1778275307006,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778275308012,53.15,80216.15,0.0,-1.0,0.0,0.0]
[1778275309019,53.15,80205.82,0.0,-1.0,0.0,0.0]
[1778275310026,53.15,80204.07,0.0,-1.0,0.0,0.0]
[1778275311033,53.15,80203.68,0.0,-1.0,0.0,0.0]
[1778275316068,53.15,80203.1,0.0,-1.0,0.0,0.0]
[1778275321103,53.15,80202.03,0.0,-1.0,0.0,0.0]
[1778275330086,53.15,80201.13,0.0,-1.0,0.0,0.0]
[1778275335202,53.15,80200.54,0.0,-1.0,0.0,0.0]
[1778275340239,53.15,80200.45,0.0,-1.0,0.0,0.0]
[1778275348291,53.15,80200.32,0.0,-1.0,0.0,0.0]
[1778275356347,53.15,80200.04,0.0,-1.0,0.0,0.0]
[1778275366415,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778275373467,53.15,80202.67,0.0,-1.0,0.0,0.0]
[1778275378502,53.15,80199.25,0.0,-1.0,0.0,0.0]
[1778275389621,53.15,80195.78,0.0,-1.0,0.0,0.0]
[1778275396670,53.15,80195.01,0.0,-1.0,0.0,0.0]
[1778275401704,53.15,80194.11,0.0,-1.0,0.0,0.0]
[1778275407747,53.15,80194.47,0.0,-1.0,0.0,0.0]
[1778275412786,53.15,80193.5,0.0,-1.0,0.0,0.0]
[1778275417817,53.15,80194.01,0.0,-1.0,0.0,0.0]
[1778275427886,53.15,80193.94,0.0,-1.0,0.0,0.0]
[1778275437958,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778275443999,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778275451048,53.15,80197.28,0.0,-1.0,0.0,0.0]
[1778275456083,53.15,80196.1,0.0,-1.0,0.0,0.0]
[1778275461118,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778275471188,53.15,80195.04,0.0,-1.0,0.0,0.0]
[1778275475217,53.15,80189.82,0.0,-1.0,0.0,0.0]
[1778275480254,53.15,80185.51,0.0,-1.0,0.0,0.0]
[1778275481259,53.15,80179.97,0.0,-1.0,0.0,0.0]
[1778275484280,53.15,80174.84,0.0,-1.0,0.0,0.0]
[1778275489315,53.15,80175.4,0.0,-1.0,0.0,0.0]
[1778275494350,53.15,80173.64,0.0,-1.0,0.0,0.0]
[1778275499385,53.15,80170.97,0.0,-1.0,0.0,0.0]
[1778275502406,53.15,80163.06,0.0,-1.0,0.0,0.0]
[1778275503414,53.15,80162.45,0.0,-1.0,0.0,0.0]
[1778275508450,53.15,80161.89,0.0,-1.0,0.0,0.0]
[1778275513483,53.15,80161.22,0.0,-1.0,0.0,0.0]
[1778275520532,53.15,80161.17,0.0,-1.0,0.0,0.0]
[1778275525568,53.15,80161.41,0.0,-1.0,0.0,0.0]
[1778275530603,53.15,80159.99,0.0,-1.0,0.0,0.0]
[1778275536645,53.15,80159.15,0.0,-1.0,0.0,0.0]
[1778275537652,53.15,80153.86,0.0,-1.0,0.0,0.0]
[1778275538659,53.15,80152.48,0.0,-1.0,0.0,0.0]
[1778275543693,53.15,80152.06,0.0,-1.0,0.0,0.0]
[1778275549736,53.15,80150.31,0.0,-1.0,0.0,0.0]
[1778275554771,53.15,80150.56,0.0,-1.0,0.0,0.0]
[1778275559806,53.15,80150.53,0.0,-1.0,0.0,0.0]
[1778275565847,53.15,80151.21,0.0,-1.0,0.0,0.0]
[1778275570882,53.15,80151.54,0.0,-1.0,0.0,0.0]
[1778275576925,53.15,80151.6,0.0,-1.0,0.0,0.0]
[1778275581960,53.15,80151.63,0.0,-1.0,0.0,0.0]
[1778275590017,53.15,80152.12,0.0,-1.0,0.0,0.0]
[1778275595053,53.15,80152.12,0.0,-1.0,0.0,0.0]
[1778275600089,53.15,80151.66,0.0,-1.0,0.0,0.0]
[1778275606132,53.15,80151.07,0.0,-1.0,0.0,0.0]
[1778275609152,53.15,80157.04,0.0,-1.0,0.0,0.0]
[1778275614187,53.15,80159.88,0.0,-1.0,0.0,0.0]
[1778275619222,53.15,80158.42,0.0,-1.0,0.0,0.0]
[1778275624256,53.15,80158.26,0.0,-1.0,0.0,0.0]
[1778275630299,53.15,80160.45,0.0,-1.0,0.0,0.0]
[1778275636341,53.15,80159.58,0.0,-1.0,0.0,0.0]
[1778275641378,53.15,80164.69,0.0,-1.0,0.0,0.0]
[1778275649433,53.15,80166.38,0.0,-1.0,0.0,0.0]
[1778275654469,53.15,80168.48,0.0,-1.0,0.0,0.0]
[1778275660512,53.15,80169.01,0.0,-1.0,0.0,0.0]
[1778275671585,53.15,80170.29,0.0,-1.0,0.0,0.0]
[1778275682594,53.15,80170.86,0.0,-1.0,0.0,0.0]
[1778275692665,53.15,80171.27,0.0,-1.0,0.0,0.0]
[1778275702735,53.15,80171.47,0.0,-1.0,0.0,0.0]
[1778275709858,53.15,80171.63,0.0,-1.0,0.0,0.0]
[1778275714894,53.15,80172.29,0.0,-1.0,0.0,0.0]
[1778275719929,53.15,80172.38,0.0,-1.0,0.0,0.0]
[1778275724964,53.15,80172.49,0.0,-1.0,0.0,0.0]
[1778275729998,53.15,80172.65,0.0,-1.0,0.0,0.0]
[1778275735034,53.15,80172.68,0.0,-1.0,0.0,0.0]
[1778275740070,53.15,80169.71,0.0,-1.0,0.0,0.0]
[1778275743090,53.15,80165.64,0.0,-1.0,0.0,0.0]
[1778275749132,53.15,80164.7,0.0,-1.0,0.0,0.0]
[1778275751150,53.15,80157.53,0.0,-1.0,0.0,0.0]
[1778275753085,53.15,80157.1,0.0,-1.0,0.0,0.0]
[1778275758194,53.15,80157.61,0.0,-1.0,0.0,0.0]
[1778275765250,53.15,80158.13,0.0,-1.0,0.0,0.0]
[1778275772298,53.15,80158.56,0.0,-1.0,0.0,0.0]
[1778275774315,53.15,80147.49,0.0,-1.0,0.0,0.0]
[1778275775322,53.15,80140.92,0.0,-1.0,0.0,0.0]
[1778275777336,53.15,80140.92,0.0,-1.0,0.0,0.0]
[1778275782370,53.15,80139.68,0.0,-1.0,0.0,0.0]
[1778275787411,53.15,80139.35,0.0,-1.0,0.0,0.0]
[1778275792447,53.15,80140.28,0.0,-1.0,0.0,0.0]
[1778275797482,53.15,80142.94,0.0,-1.0,0.0,0.0]
[1778275798491,53.15,80158.12,0.0,-1.0,0.0,0.0]
[1778275799496,53.15,80171.09,0.0,-1.0,0.0,0.0]
[1778275800504,53.15,80174.37,0.0,-1.0,0.0,0.0]
[1778275805538,53.15,80176.46,0.0,-1.0,0.0,0.0]
[1778275811583,53.15,80176.98,0.0,-1.0,0.0,0.0]
[1778275817624,53.15,80181.89,0.0,-1.0,0.0,0.0]
[1778275823668,53.15,80182.92,0.0,-1.0,0.0,0.0]
[1778275828705,53.15,80185.89,0.0,-1.0,0.0,0.0]
[1778275833738,53.15,80186.7,0.0,-1.0,0.0,0.0]
[1778275836759,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778275837765,53.15,80178.72,0.0,-1.0,0.0,0.0]
[1778275842800,53.15,80178.92,0.0,-1.0,0.0,0.0]
[1778275847836,53.15,80178.9,0.0,-1.0,0.0,0.0]
[1778275852871,53.15,80179.45,0.0,-1.0,0.0,0.0]
[1778275857905,53.15,80179.69,0.0,-1.0,0.0,0.0]
[1778275861933,53.15,80172.63,0.0,-1.0,0.0,0.0]
[1778275864953,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778275869988,53.15,80165.56,0.0,-1.0,0.0,0.0]
[1778275874017,53.15,80159.67,0.0,-1.0,0.0,0.0]
[1778275879052,53.15,80158.78,0.0,-1.0,0.0,0.0]
[1778275884086,53.15,80157.82,0.0,-1.0,0.0,0.0]
[1778275887108,53.15,80147.24,0.0,-1.0,0.0,0.0]
[1778275889122,53.15,80146.17,0.0,-1.0,0.0,0.0]
[1778275894157,53.15,80144.87,0.0,-1.0,0.0,0.0]
[1778275899192,53.15,80144.34,0.0,-1.0,0.0,0.0]
[1778275904227,53.15,80143.76,0.0,-1.0,0.0,0.0]
[1778275910270,53.15,80143.96,0.0,-1.0,0.0,0.0]
[1778275915303,53.15,80144.56,0.0,-1.0,0.0,0.0]
[1778275920339,53.15,80145.17,0.0,-1.0,0.0,0.0]
[1778275925374,53.15,80145.44,0.0,-1.0,0.0,0.0]
[1778275932424,53.15,80145.56,0.0,-1.0,0.0,0.0]
[1778275937459,53.15,80145.68,0.0,-1.0,0.0,0.0]
[1778275942494,53.15,80146.02,0.0,-1.0,0.0,0.0]
[1778275949542,53.15,80146.5,0.0,-1.0,0.0,0.0]
[1778275954577,53.15,80146.29,0.0,-1.0,0.0,0.0]
[1778275960621,53.15,80146.2,0.0,-1.0,0.0,0.0]
[1778275965655,53.15,80147.56,0.0,-1.0,0.0,0.0]
[1778275970690,53.15,80147.31,0.0,-1.0,0.0,0.0]
[1778275975725,53.15,80153.17,0.0,-1.0,0.0,0.0]
[1778275977739,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778275982774,53.15,80157.57,0.0,-1.0,0.0,0.0]
[1778275987809,53.15,80159.26,0.0,-1.0,0.0,0.0]
[1778275992845,53.15,80159.43,0.0,-1.0,0.0,0.0]
[1778275998886,53.15,80159.65,0.0,-1.0,0.0,0.0]
[1778276003921,53.15,80159.94,0.0,-1.0,0.0,0.0]
[1778276011980,53.15,80160.46,0.0,-1.0,0.0,0.0]
[1778276024060,53.15,80161.01,0.0,-1.0,0.0,0.0]
[1778276029098,53.15,80160.95,0.0,-1.0,0.0,0.0]
[1778276034133,53.15,80161.08,0.0,-1.0,0.0,0.0]
[1778276039169,53.15,80161.36,0.0,-1.0,0.0,0.0]
[1778276044202,53.15,80161.68,0.0,-1.0,0.0,0.0]
[1778276049238,53.15,80162.45,0.0,-1.0,0.0,0.0]
[1778276054272,53.15,80163.15,0.0,-1.0,0.0,0.0]
[1778276059308,53.15,80164.0,0.0,-1.0,0.0,0.0]
[1778276064343,53.15,80166.46,0.0,-1.0,0.0,0.0]
[1778276068371,53.15,80176.73,0.0,-1.0,0.0,0.0]
[1778276069378,53.15,80179.29,0.0,-1.0,0.0,0.0]
[1778276074413,53.15,80179.44,0.0,-1.0,0.0,0.0]
[1778276081462,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778276086497,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778276091532,53.15,80188.56,0.0,-1.0,0.0,0.0]
[1778276096579,53.15,80164.14,0.0,-1.0,0.0,0.0]
[1778276097574,53.15,80161.23,0.0,-1.0,0.0,0.0]
[1778276102609,53.15,80172.03,0.0,-1.0,0.0,0.0]
[1778276103615,53.15,80173.79,0.0,-1.0,0.0,0.0]
[1778276105630,53.15,80178.85,0.0,-1.0,0.0,0.0]
[1778276111672,53.15,80178.76,0.0,-1.0,0.0,0.0]
[1778276116708,53.15,80181.55,0.0,-1.0,0.0,0.0]
[1778276120735,53.15,80184.04,0.0,-1.0,0.0,0.0]
[1778276126800,53.15,80183.5,0.0,-1.0,0.0,0.0]
[1778276128797,53.15,80189.93,0.0,-1.0,0.0,0.0]
[1778276130810,53.15,80199.71,0.0,-1.0,0.0,0.0]
[1778276131818,53.15,80208.11,0.0,-1.0,0.0,0.0]
[1778276132828,53.15,80213.31,0.0,-1.0,0.0,0.0]
[1778276133832,53.15,80215.22,0.0,-1.0,0.0,0.0]
[1778276138868,53.15,80220.45,0.0,-1.0,0.0,0.0]
[1778276141889,53.15,80225.47,0.0,-1.0,0.0,0.0]
[1778276143903,53.15,80228.14,0.0,-1.0,0.0,0.0]
[1778276148939,53.15,80230.0,0.0,-1.0,0.0,0.0]
[1778276153974,53.15,80234.0,0.0,-1.0,0.0,0.0]
[1778276158002,53.15,80227.67,0.0,-1.0,0.0,0.0]
[1778276161024,53.15,80220.02,0.0,-1.0,0.0,0.0]
[1778276162031,53.15,80218.8,0.0,-1.0,0.0,0.0]
[1778276167066,53.15,80217.08,0.0,-1.0,0.0,0.0]
[1778276172101,53.15,80217.74,0.0,-1.0,0.0,0.0]
[1778276177139,53.15,80218.17,0.0,-1.0,0.0,0.0]
[1778276182175,53.15,80218.66,0.0,-1.0,0.0,0.0]
[1778276187209,53.15,80220.07,0.0,-1.0,0.0,0.0]
[1778276192244,53.15,80220.62,0.0,-1.0,0.0,0.0]
[1778276197279,53.15,80220.23,0.0,-1.0,0.0,0.0]
[1778276202314,53.15,80220.66,0.0,-1.0,0.0,0.0]
[1778276207349,53.15,80220.58,0.0,-1.0,0.0,0.0]
[1778276213391,53.15,80220.92,0.0,-1.0,0.0,0.0]
[1778276218426,53.15,80221.1,0.0,-1.0,0.0,0.0]
[1778276223468,53.15,80221.53,0.0,-1.0,0.0,0.0]
[1778276225480,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778276230516,53.15,80221.17,0.0,-1.0,0.0,0.0]
[1778276236478,53.15,80219.43,0.0,-1.0,0.0,0.0]
[1778276241593,53.15,80219.84,0.0,-1.0,0.0,0.0]
[1778276246631,53.15,80219.81,0.0,-1.0,0.0,0.0]
[1778276251664,53.15,80220.11,0.0,-1.0,0.0,0.0]
[1778276256700,53.15,80220.43,0.0,-1.0,0.0,0.0]
[1778276264757,53.15,80221.03,0.0,-1.0,0.0,0.0]
[1778276270798,53.15,80221.92,0.0,-1.0,0.0,0.0]
[1778276276762,53.15,80221.42,0.0,-1.0,0.0,0.0]
[1778276281890,53.15,80210.59,0.0,-1.0,0.0,0.0]
[1778276282882,53.15,80199.98,0.0,-1.0,0.0,0.0]
[1778276287916,53.15,80199.01,0.0,-1.0,0.0,0.0]
[1778276292953,53.15,80198.22,0.0,-1.0,0.0,0.0]
[1778276297988,53.15,80197.8,0.0,-1.0,0.0,0.0]
[1778276304030,53.15,80198.39,0.0,-1.0,0.0,0.0]
[1778276309066,53.15,80196.89,0.0,-1.0,0.0,0.0]
[1778276315114,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778276320150,53.15,80197.42,0.0,-1.0,0.0,0.0]
[1778276327198,53.15,80195.67,0.0,-1.0,0.0,0.0]
[1778276333240,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778276338278,53.15,80194.03,0.0,-1.0,0.0,0.0]
[1778276343310,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778276348345,53.15,80194.0,0.0,-1.0,0.0,0.0]
[1778276353379,53.15,80193.68,0.0,-1.0,0.0,0.0]
[1778276358415,53.15,80193.78,0.0,-1.0,0.0,0.0]
[1778276362442,53.15,80199.43,0.0,-1.0,0.0,0.0]
[1778276363452,53.15,80201.0,0.0,-1.0,0.0,0.0]
[1778276369492,53.15,80202.14,0.0,-1.0,0.0,0.0]
[1778276374527,53.15,80202.15,0.0,-1.0,0.0,0.0]
[1778276376540,53.15,80195.75,0.0,-1.0,0.0,0.0]
[1778276381576,53.15,80192.29,0.0,-1.0,0.0,0.0]
[1778276386613,53.15,80191.98,0.0,-1.0,0.0,0.0]
[1778276391648,53.15,80191.86,0.0,-1.0,0.0,0.0]
[1778276396687,53.15,80193.11,0.0,-1.0,0.0,0.0]
[1778276401721,53.15,80192.96,0.0,-1.0,0.0,0.0]
[1778276407680,53.15,80192.45,0.0,-1.0,0.0,0.0]
[1778276411792,53.15,80186.5,0.0,-1.0,0.0,0.0]
[1778276417765,53.15,80183.2,0.0,-1.0,0.0,0.0]
[1778276422870,53.15,80182.61,0.0,-1.0,0.0,0.0]
[1778276427904,53.15,80181.55,0.0,-1.0,0.0,0.0]
[1778276434955,53.15,80180.12,0.0,-1.0,0.0,0.0]
[1778276442003,53.15,80178.88,0.0,-1.0,0.0,0.0]
[1778276448059,53.15,80177.59,0.0,-1.0,0.0,0.0]
[1778276454102,53.15,80176.03,0.0,-1.0,0.0,0.0]
[1778276459136,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778276468115,53.15,80174.69,0.0,-1.0,0.0,0.0]
[1778276473232,53.15,80174.57,0.0,-1.0,0.0,0.0]
[1778276479277,53.15,80174.41,0.0,-1.0,0.0,0.0]
[1778276480285,53.15,80164.94,0.0,-1.0,0.0,0.0]
[1778276481291,53.15,80163.8,0.0,-1.0,0.0,0.0]
[1778276486326,53.15,80163.14,0.0,-1.0,0.0,0.0]
[1778276492367,53.15,80165.17,0.0,-1.0,0.0,0.0]
[1778276498327,53.15,80166.57,0.0,-1.0,0.0,0.0]
[1778276503455,53.15,80166.06,0.0,-1.0,0.0,0.0]
[1778276506477,53.15,80173.22,0.0,-1.0,0.0,0.0]
[1778276509498,53.15,80176.14,0.0,-1.0,0.0,0.0]
[1778276514532,53.15,80177.45,0.0,-1.0,0.0,0.0]
[1778276519568,53.15,80177.72,0.0,-1.0,0.0,0.0]
[1778276524602,53.15,80177.92,0.0,-1.0,0.0,0.0]
[1778276531651,53.15,80178.43,0.0,-1.0,0.0,0.0]
[1778276536685,53.15,80177.49,0.0,-1.0,0.0,0.0]
[1778276541720,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778276546756,53.15,80177.44,0.0,-1.0,0.0,0.0]
[1778276551791,53.15,80177.38,0.0,-1.0,0.0,0.0]
[1778276556826,53.15,80178.15,0.0,-1.0,0.0,0.0]
[1778276561860,53.15,80177.49,0.0,-1.0,0.0,0.0]
[1778276566896,53.15,80177.16,0.0,-1.0,0.0,0.0]
[1778276573945,53.15,80173.46,0.0,-1.0,0.0,0.0]
[1778276582003,53.15,80172.28,0.0,-1.0,0.0,0.0]
[1778276588045,53.15,80172.07,0.0,-1.0,0.0,0.0]
[1778276597019,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778276602141,53.15,80172.39,0.0,-1.0,0.0,0.0]
[1778276611212,53.15,80171.91,0.0,-1.0,0.0,0.0]
[1778276612212,53.15,80163.43,0.0,-1.0,0.0,0.0]
[1778276614227,53.15,80170.05,0.0,-1.0,0.0,0.0]
[1778276615234,53.15,80176.21,0.0,-1.0,0.0,0.0]
[1778276616241,53.15,80176.46,0.0,-1.0,0.0,0.0]
[1778276622283,53.15,80176.74,0.0,-1.0,0.0,0.0]
[1778276627319,53.15,80175.51,0.0,-1.0,0.0,0.0]
[1778276632352,53.15,80174.86,0.0,-1.0,0.0,0.0]
[1778276637388,53.15,80179.06,0.0,-1.0,0.0,0.0]
[1778276641415,53.15,80184.42,0.0,-1.0,0.0,0.0]
[1778276642423,53.15,80184.52,0.0,-1.0,0.0,0.0]
[1778276647462,53.15,80188.57,0.0,-1.0,0.0,0.0]
[1778276649476,53.15,80193.91,0.0,-1.0,0.0,0.0]
[1778276650482,53.15,80193.99,0.0,-1.0,0.0,0.0]
[1778276655517,53.15,80195.28,0.0,-1.0,0.0,0.0]
[1778276660552,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778276665587,53.15,80191.91,0.0,-1.0,0.0,0.0]
[1778276670622,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778276675658,53.15,80192.97,0.0,-1.0,0.0,0.0]
[1778276680695,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778276682708,53.15,80200.09,0.0,-1.0,0.0,0.0]
[1778276684722,53.15,80203.46,0.0,-1.0,0.0,0.0]
[1778276689757,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778276694791,53.15,80204.73,0.0,-1.0,0.0,0.0]
[1778276696806,53.15,80218.79,0.0,-1.0,0.0,0.0]
[1778276698820,53.15,80224.08,0.0,-1.0,0.0,0.0]
[1778276701842,53.15,80218.07,0.0,-1.0,0.0,0.0]
[1778276702848,53.15,80211.53,0.0,-1.0,0.0,0.0]
[1778276703858,53.15,80205.75,0.0,-1.0,0.0,0.0]
[1778276705869,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778276707883,53.15,80192.91,0.0,-1.0,0.0,0.0]
[1778276710904,53.15,80192.44,0.0,-1.0,0.0,0.0]
[1778276716946,53.15,80193.13,0.0,-1.0,0.0,0.0]
[1778276721980,53.15,80194.38,0.0,-1.0,0.0,0.0]
[1778276727016,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778276732051,53.15,80195.33,0.0,-1.0,0.0,0.0]
[1778276738000,53.15,80195.75,0.0,-1.0,0.0,0.0]
[1778276745141,53.15,80196.35,0.0,-1.0,0.0,0.0]
[1778276751092,53.15,80196.39,0.0,-1.0,0.0,0.0]
[1778276756218,53.15,80196.88,0.0,-1.0,0.0,0.0]
[1778276768209,53.15,80198.07,0.0,-1.0,0.0,0.0]
[1778276776359,53.15,80198.59,0.0,-1.0,0.0,0.0]
[1778276781394,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276788350,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276793479,53.15,80198.84,0.0,-1.0,0.0,0.0]
[1778276797507,53.15,80193.45,0.0,-1.0,0.0,0.0]
[1778276799521,53.15,80190.13,0.0,-1.0,0.0,0.0]
[1778276800529,53.15,80184.27,0.0,-1.0,0.0,0.0]
[1778276805563,53.15,80177.69,0.0,-1.0,0.0,0.0]
[1778276812611,53.15,80173.46,0.0,-1.0,0.0,0.0]
[1778276817648,53.15,80172.91,0.0,-1.0,0.0,0.0]
[1778276824696,53.15,80171.76,0.0,-1.0,0.0,0.0]
[1778276832752,53.15,80169.85,0.0,-1.0,0.0,0.0]
[1778276838724,53.15,80169.41,0.0,-1.0,0.0,0.0]
[1778276845843,53.15,80168.28,0.0,-1.0,0.0,0.0]
[1778276850879,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778276855914,53.15,80165.22,0.0,-1.0,0.0,0.0]
[1778276860949,53.15,80162.63,0.0,-1.0,0.0,0.0]
[1778276867998,53.15,80162.1,0.0,-1.0,0.0,0.0]
[1778276873033,53.15,80161.91,0.0,-1.0,0.0,0.0]
[1778276878069,53.15,80160.38,0.0,-1.0,0.0,0.0]
[1778276883105,53.15,80158.13,0.0,-1.0,0.0,0.0]
[1778276889128,53.15,80156.07,0.0,-1.0,0.0,0.0]
[1778276894181,53.15,80154.23,0.0,-1.0,0.0,0.0]
[1778276899217,53.15,80153.27,0.0,-1.0,0.0,0.0]
[1778276904251,53.15,80153.92,0.0,-1.0,0.0,0.0]
[1778276909289,53.15,80154.41,0.0,-1.0,0.0,0.0]
[1778276914322,53.15,80156.29,0.0,-1.0,0.0,0.0]
[1778276919338,53.15,80160.34,0.0,-1.0,0.0,0.0]
[1778276924391,53.15,80163.13,0.0,-1.0,0.0,0.0]
[1778276926414,53.15,80168.13,0.0,-1.0,0.0,0.0]
[1778276927420,53.15,80174.81,0.0,-1.0,0.0,0.0]
[1778276929434,53.15,80177.55,0.0,-1.0,0.0,0.0]
[1778276934470,53.15,80181.78,0.0,-1.0,0.0,0.0]
[1778276936483,53.15,80182.9,0.0,-1.0,0.0,0.0]
[1778276942526,53.15,80182.83,0.0,-1.0,0.0,0.0]
[1778276947561,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778276950580,53.15,80169.74,0.0,-1.0,0.0,0.0]
[1778276951589,53.15,80164.61,0.0,-1.0,0.0,0.0]
[1778276956623,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778276962666,53.15,80170.75,0.0,-1.0,0.0,0.0]
[1778276963674,53.15,80178.6,0.0,-1.0,0.0,0.0]
[1778276964681,53.15,80182.08,0.0,-1.0,0.0,0.0]
[1778276967701,53.15,80186.26,0.0,-1.0,0.0,0.0]
[1778276971729,53.15,80189.69,0.0,-1.0,0.0,0.0]
[1778276979785,53.15,80192.21,0.0,-1.0,0.0,0.0]
[1778276984820,53.15,80195.36,0.0,-1.0,0.0,0.0]
[1778276989837,53.15,80194.81,0.0,-1.0,0.0,0.0]
[1778276994890,53.15,80194.14,0.0,-1.0,0.0,0.0]
[1778276999907,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778277004960,53.15,80194.21,0.0,-1.0,0.0,0.0]
[1778277009995,53.15,80192.7,0.0,-1.0,0.0,0.0]
[1778277018051,53.15,80191.11,0.0,-1.0,0.0,0.0]
[1778277023086,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778277028121,53.15,80190.3,0.0,-1.0,0.0,0.0]
[1778277031144,53.15,80184.79,0.0,-1.0,0.0,0.0]
[1778277032150,53.15,80175.45,0.0,-1.0,0.0,0.0]
[1778277037185,53.15,80171.73,0.0,-1.0,0.0,0.0]
[1778277042219,53.15,80171.89,0.0,-1.0,0.0,0.0]
[1778277047254,53.15,80172.18,0.0,-1.0,0.0,0.0]
[1778277052289,53.15,80174.37,0.0,-1.0,0.0,0.0]
[1778277055311,53.15,80182.33,0.0,-1.0,0.0,0.0]
[1778277060344,53.15,80183.25,0.0,-1.0,0.0,0.0]
[1778277066386,53.15,80183.82,0.0,-1.0,0.0,0.0]
[1778277071422,53.15,80185.49,0.0,-1.0,0.0,0.0]
[1778277077464,53.15,80185.68,0.0,-1.0,0.0,0.0]
[1778277082499,53.15,80186.1,0.0,-1.0,0.0,0.0]
[1778277087533,53.15,80183.78,0.0,-1.0,0.0,0.0]
[1778277093575,53.15,80183.56,0.0,-1.0,0.0,0.0]
[1778277098612,53.15,80180.16,0.0,-1.0,0.0,0.0]
[1778277104655,53.15,80178.13,0.0,-1.0,0.0,0.0]
[1778277109690,53.15,80178.3,0.0,-1.0,0.0,0.0]
[1778277114725,53.15,80178.95,0.0,-1.0,0.0,0.0]
[1778277119760,53.15,80179.12,0.0,-1.0,0.0,0.0]
[1778277124796,53.15,80179.48,0.0,-1.0,0.0,0.0]
[1778277130818,53.15,80179.67,0.0,-1.0,0.0,0.0]
[1778277137887,53.15,80179.54,0.0,-1.0,0.0,0.0]
[1778277143929,53.15,80179.32,0.0,-1.0,0.0,0.0]
[1778277149975,53.15,80179.43,0.0,-1.0,0.0,0.0]
[1778277159038,53.15,80178.21,0.0,-1.0,0.0,0.0]
[1778277160045,53.15,80186.75,0.0,-1.0,0.0,0.0]
[1778277161052,53.15,80191.16,0.0,-1.0,0.0,0.0]
[1778277163067,53.15,80189.49,0.0,-1.0,0.0,0.0]
[1778277168101,53.15,80188.35,0.0,-1.0,0.0,0.0]
[1778277173139,53.15,80188.2,0.0,-1.0,0.0,0.0]
[1778277178174,53.15,80190.3,0.0,-1.0,0.0,0.0]
[1778277183209,53.15,80189.01,0.0,-1.0,0.0,0.0]
[1778277188245,53.15,80188.09,0.0,-1.0,0.0,0.0]
[1778277193279,53.15,80187.86,0.0,-1.0,0.0,0.0]
[1778277200328,53.15,80187.4,0.0,-1.0,0.0,0.0]
[1778277205362,53.15,80187.34,0.0,-1.0,0.0,0.0]
[1778277210398,53.15,80186.83,0.0,-1.0,0.0,0.0]
[1778277217449,53.15,80185.73,0.0,-1.0,0.0,0.0]
[1778277225504,53.15,80185.3,0.0,-1.0,0.0,0.0]
[1778277231521,53.15,80185.39,0.0,-1.0,0.0,0.0]
[1778277236581,53.15,80184.7,0.0,-1.0,0.0,0.0]
[1778277241627,53.15,80184.94,0.0,-1.0,0.0,0.0]
[1778277246700,53.15,80185.14,0.0,-1.0,0.0,0.0]
[1778277253750,53.15,80185.03,0.0,-1.0,0.0,0.0]
[1778277260805,53.15,80185.46,0.0,-1.0,0.0,0.0]
[1778277261809,53.15,80180.28,0.0,-1.0,0.0,0.0]
[1778277263823,53.15,80174.41,0.0,-1.0,0.0,0.0]
[1778277268858,53.15,80175.13,0.0,-1.0,0.0,0.0]
[1778277281875,53.15,80177.64,0.0,-1.0,0.0,0.0]
[1778277283963,53.15,80182.8,0.0,-1.0,0.0,0.0]
[1778277284970,53.15,80190.13,0.0,-1.0,0.0,0.0]
[1778277290011,53.15,80192.3,0.0,-1.0,0.0,0.0]
[1778277295043,53.15,80192.07,0.0,-1.0,0.0,0.0]
[1778277296048,53.15,80199.13,0.0,-1.0,0.0,0.0]
[1778277297055,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778277298065,53.15,80207.91,0.0,-1.0,0.0,0.0]
[1778277304104,53.15,80205.96,0.0,-1.0,0.0,0.0]
[1778277309144,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778277312160,53.15,80195.71,0.0,-1.0,0.0,0.0]
[1778277313169,53.15,80195.15,0.0,-1.0,0.0,0.0]
[1778277318202,53.15,80191.01,0.0,-1.0,0.0,0.0]
[1778277319209,53.15,80175.47,0.0,-1.0,0.0,0.0]
[1778277321223,53.15,80172.59,0.0,-1.0,0.0,0.0]
[1778277326258,53.15,80173.33,0.0,-1.0,0.0,0.0]
[1778277332230,53.15,80174.27,0.0,-1.0,0.0,0.0]
[1778277339352,53.15,80174.66,0.0,-1.0,0.0,0.0]
[1778277345393,53.15,80175.47,0.0,-1.0,0.0,0.0]
[1778277350428,53.15,80175.63,0.0,-1.0,0.0,0.0]
[1778277356471,53.15,80176.29,0.0,-1.0,0.0,0.0]
[1778277358485,53.15,80182.17,0.0,-1.0,0.0,0.0]
[1778277361505,53.15,80182.22,0.0,-1.0,0.0,0.0]
[1778277366544,53.15,80181.35,0.0,-1.0,0.0,0.0]
[1778277372513,53.15,80181.28,0.0,-1.0,0.0,0.0]
[1778277378622,53.15,80180.71,0.0,-1.0,0.0,0.0]
[1778277386681,53.15,80181.38,0.0,-1.0,0.0,0.0]
[1778277392723,53.15,80180.72,0.0,-1.0,0.0,0.0]
[1778277402723,53.15,80180.35,0.0,-1.0,0.0,0.0]
[1778277410849,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778277415884,53.15,80183.05,0.0,-1.0,0.0,0.0]
[1778277420919,53.15,80182.6,0.0,-1.0,0.0,0.0]
[1778277425957,53.15,80184.96,0.0,-1.0,0.0,0.0]
[1778277431007,53.15,80185.68,0.0,-1.0,0.0,0.0]
[1778277436026,53.15,80185.59,0.0,-1.0,0.0,0.0]
[1778277441060,53.15,80188.39,0.0,-1.0,0.0,0.0]
[1778277443007,53.15,80191.0,0.0,-1.0,0.0,0.0]
[1778277449117,53.15,80190.69,0.0,-1.0,0.0,0.0]
[1778277457172,53.15,80190.05,0.0,-1.0,0.0,0.0]
[1778277463215,53.15,80190.46,0.0,-1.0,0.0,0.0]
[1778277469257,53.15,80190.78,0.0,-1.0,0.0,0.0]
[1778277477313,53.15,80191.68,0.0,-1.0,0.0,0.0]
[1778277483288,53.15,80193.01,0.0,-1.0,0.0,0.0]
[1778277488390,53.15,80191.47,0.0,-1.0,0.0,0.0]
[1778277493426,53.15,80191.09,0.0,-1.0,0.0,0.0]
[1778277500475,53.15,80192.83,0.0,-1.0,0.0,0.0]
[1778277510544,53.15,80194.67,0.0,-1.0,0.0,0.0]
[1778277517596,53.15,80194.5,0.0,-1.0,0.0,0.0]
[1778277522631,53.15,80193.21,0.0,-1.0,0.0,0.0]
[1778277529681,53.15,80191.09,0.0,-1.0,0.0,0.0]
[1778277535722,53.15,80189.17,0.0,-1.0,0.0,0.0]
[1778277543777,53.15,80188.67,0.0,-1.0,0.0,0.0]
[1778277546799,53.15,80201.25,0.0,-1.0,0.0,0.0]
[1778277547806,53.15,80218.14,0.0,-1.0,0.0,0.0]
[1778277548812,53.15,80222.91,0.0,-1.0,0.0,0.0]
[1778277553849,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778277558883,53.15,80229.44,0.0,-1.0,0.0,0.0]
[1778277563917,53.15,80230.95,0.0,-1.0,0.0,0.0]
[1778277568953,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778277573987,53.15,80232.66,0.0,-1.0,0.0,0.0]
[1778277579022,53.15,80233.35,0.0,-1.0,0.0,0.0]
[1778277584059,53.15,80236.81,0.0,-1.0,0.0,0.0]
[1778277590101,53.15,80237.46,0.0,-1.0,0.0,0.0]
[1778277595137,53.15,80237.42,0.0,-1.0,0.0,0.0]
[1778277600171,53.15,80234.18,0.0,-1.0,0.0,0.0]
[1778277602189,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778277603196,53.15,80215.59,0.0,-1.0,0.0,0.0]
[1778277604203,53.15,80272.59,0.0,-1.0,0.0,0.0]
[1778277605210,53.15,80217.16,0.0,-1.0,0.0,0.0]
[1778277606220,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778277607224,53.15,80232.52,0.0,-1.0,0.0,0.0]
[1778277612260,53.15,80235.82,0.0,-1.0,0.0,0.0]
[1778277616286,53.15,80246.89,0.0,-1.0,0.0,0.0]
[1778277617294,53.15,80254.44,0.0,-1.0,0.0,0.0]
[1778277618301,53.15,80256.41,0.0,-1.0,0.0,0.0]
[1778277623341,53.15,80256.13,0.0,-1.0,0.0,0.0]
[1778277628373,53.15,80256.19,0.0,-1.0,0.0,0.0]
[1778277630385,53.15,80245.94,0.0,-1.0,0.0,0.0]
[1778277635423,53.15,80244.63,0.0,-1.0,0.0,0.0]
[1778277640456,53.15,80253.65,0.0,-1.0,0.0,0.0]
[1778277641463,53.15,80255.01,0.0,-1.0,0.0,0.0]
[1778277643476,53.15,80261.24,0.0,-1.0,0.0,0.0]
[1778277644484,53.15,80261.32,0.0,-1.0,0.0,0.0]
[1778277649520,53.15,80261.86,0.0,-1.0,0.0,0.0]
[1778277654555,53.15,80261.45,0.0,-1.0,0.0,0.0]
[1778277659595,53.15,80259.17,0.0,-1.0,0.0,0.0]
[1778277664630,53.15,80265.64,0.0,-1.0,0.0,0.0]
[1778277669666,53.15,80267.15,0.0,-1.0,0.0,0.0]
[1778277673694,53.15,80269.84,0.0,-1.0,0.0,0.0]
[1778277678729,53.15,80272.27,0.0,-1.0,0.0,0.0]
[1778277685778,53.15,80272.99,0.0,-1.0,0.0,0.0]
[1778277690814,53.15,80287.72,0.0,-1.0,0.0,0.0]
[1778277691820,53.15,80299.74,0.0,-1.0,0.0,0.0]
[1778277692828,53.15,80301.79,0.0,-1.0,0.0,0.0]
[1778277693835,53.15,80307.68,0.0,-1.0,0.0,0.0]
[1778277694844,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778277695848,53.15,80315.71,0.0,-1.0,0.0,0.0]
[1778277696856,53.15,80311.93,0.0,-1.0,0.0,0.0]
[1778277701891,53.15,80316.58,0.0,-1.0,0.0,0.0]
[1778277706925,53.15,80311.51,0.0,-1.0,0.0,0.0]
[1778277711960,53.15,80314.65,0.0,-1.0,0.0,0.0]
[1778277716996,53.15,80320.36,0.0,-1.0,0.0,0.0]
[1778277719010,53.15,80322.81,0.0,-1.0,0.0,0.0]
[1778277723037,53.15,80332.75,0.0,-1.0,0.0,0.0]
[1778277724045,53.15,80320.33,0.0,-1.0,0.0,0.0]
[1778277725052,53.15,80316.28,0.0,-1.0,0.0,0.0]
[1778277729079,53.15,80317.21,0.0,-1.0,0.0,0.0]
[1778277732107,53.15,80311.9,0.0,-1.0,0.0,0.0]
[1778277733114,53.15,80295.57,0.0,-1.0,0.0,0.0]
[1778277734120,53.15,80291.35,0.0,-1.0,0.0,0.0]
[1778277739156,53.15,80294.76,0.0,-1.0,0.0,0.0]
[1778277744191,53.15,80297.05,0.0,-1.0,0.0,0.0]
[1778277746206,53.15,80296.64,0.0,-1.0,0.0,0.0]
[1778277748219,53.15,80289.89,0.0,-1.0,0.0,0.0]
[1778277753253,53.15,80288.21,0.0,-1.0,0.0,0.0]
[1778277758289,53.15,80290.05,0.0,-1.0,0.0,0.0]
[1778277764334,53.15,80288.69,0.0,-1.0,0.0,0.0]
[1778277769366,53.15,80285.45,0.0,-1.0,0.0,0.0]
[1778277774401,53.15,80280.59,0.0,-1.0,0.0,0.0]
[1778277775409,53.15,80275.0,0.0,-1.0,0.0,0.0]
[1778277779436,53.15,80264.54,0.0,-1.0,0.0,0.0]
[1778277784473,53.15,80261.71,0.0,-1.0,0.0,0.0]
[1778277789506,53.15,80265.47,0.0,-1.0,0.0,0.0]
[1778277794540,53.15,80267.19,0.0,-1.0,0.0,0.0]
[1778277799576,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778277804612,53.15,80273.66,0.0,-1.0,0.0,0.0]
[1778277809645,53.15,80271.83,0.0,-1.0,0.0,0.0]
[1778277815688,53.15,80271.7,0.0,-1.0,0.0,0.0]
[1778277820723,53.15,80272.78,0.0,-1.0,0.0,0.0]
[1778277825761,53.15,80270.2,0.0,-1.0,0.0,0.0]
[1778277827775,53.15,80266.46,0.0,-1.0,0.0,0.0]
[1778277832810,53.15,80266.89,0.0,-1.0,0.0,0.0]
[1778277837849,53.15,80266.62,0.0,-1.0,0.0,0.0]
[1778277842880,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778277847915,53.15,80266.31,0.0,-1.0,0.0,0.0]
[1778277849930,53.15,80272.47,0.0,-1.0,0.0,0.0]
[1778277852951,53.15,80274.0,0.0,-1.0,0.0,0.0]
[1778277858993,53.15,80275.38,0.0,-1.0,0.0,0.0]
[1778277864028,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778277869063,53.15,80279.94,0.0,-1.0,0.0,0.0]
[1778277870070,53.15,80284.43,0.0,-1.0,0.0,0.0]
[1778277871077,53.15,80285.13,0.0,-1.0,0.0,0.0]
[1778277876112,53.15,80283.7,0.0,-1.0,0.0,0.0]
[1778277881148,53.15,80287.12,0.0,-1.0,0.0,0.0]
[1778277886182,53.15,80289.87,0.0,-1.0,0.0,0.0]
[1778277891218,53.15,80286.84,0.0,-1.0,0.0,0.0]
[1778277894239,53.15,80281.38,0.0,-1.0,0.0,0.0]
[1778277899274,53.15,80282.27,0.0,-1.0,0.0,0.0]
[1778277904309,53.15,80286.88,0.0,-1.0,0.0,0.0]
[1778277906324,53.15,80289.65,0.0,-1.0,0.0,0.0]
[1778277912365,53.15,80291.57,0.0,-1.0,0.0,0.0]
[1778277917400,53.15,80294.41,0.0,-1.0,0.0,0.0]
[1778277924391,53.15,80293.5,0.0,-1.0,0.0,0.0]
[1778277928481,53.15,80288.38,0.0,-1.0,0.0,0.0]
[1778277933516,53.15,80286.32,0.0,-1.0,0.0,0.0]
[1778277938553,53.15,80287.6,0.0,-1.0,0.0,0.0]
[1778277942580,53.15,80294.86,0.0,-1.0,0.0,0.0]
[1778277947616,53.15,80298.94,0.0,-1.0,0.0,0.0]
[1778277949628,53.15,80293.8,0.0,-1.0,0.0,0.0]
[1778277952650,53.15,80286.34,0.0,-1.0,0.0,0.0]
[1778277957684,53.15,80286.01,0.0,-1.0,0.0,0.0]
[1778277962723,53.15,80288.44,0.0,-1.0,0.0,0.0]
[1778277966753,53.15,80293.9,0.0,-1.0,0.0,0.0]
[1778277967759,53.15,80299.22,0.0,-1.0,0.0,0.0]
[1778277968771,53.15,80301.61,0.0,-1.0,0.0,0.0]
[1778277973802,53.15,80303.18,0.0,-1.0,0.0,0.0]
[1778277978843,53.15,80299.9,0.0,-1.0,0.0,0.0]
[1778277983874,53.15,80297.79,0.0,-1.0,0.0,0.0]
[1778277989923,53.15,80297.27,0.0,-1.0,0.0,0.0]
[1778277994954,53.15,80289.72,0.0,-1.0,0.0,0.0]
[1778277999991,53.15,80288.54,0.0,-1.0,0.0,0.0]
[1778278005029,53.15,80286.61,0.0,-1.0,0.0,0.0]
[1778278010064,53.15,80281.73,0.0,-1.0,0.0,0.0]
[1778278014092,53.15,80281.53,0.0,-1.0,0.0,0.0]
[1778278019126,53.15,80280.88,0.0,-1.0,0.0,0.0]
[1778278024161,53.15,80280.61,0.0,-1.0,0.0,0.0]
[1778278029195,53.15,80280.07,0.0,-1.0,0.0,0.0]
[1778278034231,53.15,80280.96,0.0,-1.0,0.0,0.0]
[1778278039267,53.15,80280.7,0.0,-1.0,0.0,0.0]
[1778278044301,53.15,80278.24,0.0,-1.0,0.0,0.0]
[1778278049339,53.15,80281.14,0.0,-1.0,0.0,0.0]
[1778278054371,53.15,80283.65,0.0,-1.0,0.0,0.0]
[1778278058399,53.15,80289.02,0.0,-1.0,0.0,0.0]
[1778278063434,53.15,80288.17,0.0,-1.0,0.0,0.0]
[1778278068469,53.15,80287.63,0.0,-1.0,0.0,0.0]
[1778278073504,53.15,80287.29,0.0,-1.0,0.0,0.0]
[1778278078539,53.15,80285.67,0.0,-1.0,0.0,0.0]
[1778278083574,53.15,80284.83,0.0,-1.0,0.0,0.0]
[1778278088613,53.15,80283.88,0.0,-1.0,0.0,0.0]
[1778278093644,53.15,80283.45,0.0,-1.0,0.0,0.0]
[1778278098682,53.15,80282.96,0.0,-1.0,0.0,0.0]
[1778278103719,53.15,80281.79,0.0,-1.0,0.0,0.0]
[1778278108754,53.15,80279.16,0.0,-1.0,0.0,0.0]
[1778278113789,53.15,80278.32,0.0,-1.0,0.0,0.0]
[1778278116813,53.15,80266.45,0.0,-1.0,0.0,0.0]
[1778278117818,53.15,80266.45,0.0,-1.0,0.0,0.0]
[1778278122854,53.15,80265.62,0.0,-1.0,0.0,0.0]
[1778278127888,53.15,80267.25,0.0,-1.0,0.0,0.0]
[1778278132923,53.15,80269.55,0.0,-1.0,0.0,0.0]
[1778278138965,53.15,80270.78,0.0,-1.0,0.0,0.0]
[1778278144000,53.15,80272.03,0.0,-1.0,0.0,0.0]
[1778278149035,53.15,80274.01,0.0,-1.0,0.0,0.0]
[1778278154070,53.15,80274.56,0.0,-1.0,0.0,0.0]
[1778278160112,53.15,80276.14,0.0,-1.0,0.0,0.0]
[1778278165147,53.15,80267.81,0.0,-1.0,0.0,0.0]
[1778278167161,53.15,80267.57,0.0,-1.0,0.0,0.0]
[1778278169175,53.15,80272.86,0.0,-1.0,0.0,0.0]
[1778278172196,53.15,80273.28,0.0,-1.0,0.0,0.0]
[1778278177236,53.15,80274.0,0.0,-1.0,0.0,0.0]
[1778278182269,53.15,80272.42,0.0,-1.0,0.0,0.0]
[1778278187305,53.15,80272.13,0.0,-1.0,0.0,0.0]
[1778278193347,53.15,80272.01,0.0,-1.0,0.0,0.0]
[1778278198381,53.15,80272.53,0.0,-1.0,0.0,0.0]
[1778278203419,53.15,80271.77,0.0,-1.0,0.0,0.0]
[1778278208460,53.15,80272.76,0.0,-1.0,0.0,0.0]
[1778278213489,53.15,80272.81,0.0,-1.0,0.0,0.0]
[1778278218524,53.15,80273.12,0.0,-1.0,0.0,0.0]
[1778278223561,53.15,80275.84,0.0,-1.0,0.0,0.0]
[1778278228593,53.15,80276.59,0.0,-1.0,0.0,0.0]
[1778278233631,53.15,80275.74,0.0,-1.0,0.0,0.0]
[1778278238664,53.15,80275.62,0.0,-1.0,0.0,0.0]
[1778278245712,53.15,80274.18,0.0,-1.0,0.0,0.0]
[1778278250748,53.15,80270.44,0.0,-1.0,0.0,0.0]
[1778278256726,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778278261825,53.15,80271.08,0.0,-1.0,0.0,0.0]
[1778278266862,53.15,80275.81,0.0,-1.0,0.0,0.0]
[1778278271895,53.15,80275.94,0.0,-1.0,0.0,0.0]
[1778278276930,53.15,80276.31,0.0,-1.0,0.0,0.0]
[1778278282972,53.15,80275.51,0.0,-1.0,0.0,0.0]
[1778278288009,53.15,80279.83,0.0,-1.0,0.0,0.0]
[1778278293042,53.15,80281.74,0.0,-1.0,0.0,0.0]
[1778278297070,53.15,80289.22,0.0,-1.0,0.0,0.0]
[1778278303113,53.15,80289.14,0.0,-1.0,0.0,0.0]
[1778278307141,53.15,80294.87,0.0,-1.0,0.0,0.0]
[1778278308147,53.15,80300.22,0.0,-1.0,0.0,0.0]
[1778278310160,53.15,80305.75,0.0,-1.0,0.0,0.0]
[1778278315199,53.15,80308.75,0.0,-1.0,0.0,0.0]
[1778278320235,53.15,80307.46,0.0,-1.0,0.0,0.0]
[1778278325268,53.15,80306.88,0.0,-1.0,0.0,0.0]
[1778278330303,53.15,80306.26,0.0,-1.0,0.0,0.0]
[1778278331310,53.15,80314.26,0.0,-1.0,0.0,0.0]
[1778278332316,53.15,80323.41,0.0,-1.0,0.0,0.0]
[1778278333326,53.15,80325.85,0.0,-1.0,0.0,0.0]
[1778278338358,53.15,80321.35,0.0,-1.0,0.0,0.0]
[1778278343395,53.15,80323.53,0.0,-1.0,0.0,0.0]
[1778278348433,53.15,80324.45,0.0,-1.0,0.0,0.0]
[1778278353466,53.15,80324.59,0.0,-1.0,0.0,0.0]
[1778278358504,53.15,80327.04,0.0,-1.0,0.0,0.0]
[1778278363540,53.15,80326.01,0.0,-1.0,0.0,0.0]
[1778278370588,53.15,80327.41,0.0,-1.0,0.0,0.0]
[1778278375623,53.15,80328.25,0.0,-1.0,0.0,0.0]
[1778278380659,53.15,80329.99,0.0,-1.0,0.0,0.0]
[1778278385694,53.15,80329.24,0.0,-1.0,0.0,0.0]
[1778278390728,53.15,80328.4,0.0,-1.0,0.0,0.0]
[1778278396771,53.15,80328.63,0.0,-1.0,0.0,0.0]
[1778278401806,53.15,80329.25,0.0,-1.0,0.0,0.0]
[1778278406840,53.15,80328.71,0.0,-1.0,0.0,0.0]
[1778278411876,53.15,80326.93,0.0,-1.0,0.0,0.0]
[1778278416912,53.15,80329.84,0.0,-1.0,0.0,0.0]
[1778278421946,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778278424967,53.15,80334.63,0.0,-1.0,0.0,0.0]
[1778278430003,53.15,80337.25,0.0,-1.0,0.0,0.0]
[1778278435038,53.15,80337.62,0.0,-1.0,0.0,0.0]
[1778278440073,53.15,80341.6,0.0,-1.0,0.0,0.0]
[1778278445108,53.15,80344.75,0.0,-1.0,0.0,0.0]
[1778278450145,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778278455179,53.15,80341.6,0.0,-1.0,0.0,0.0]
[1778278460215,53.15,80341.29,0.0,-1.0,0.0,0.0]
[1778278464249,53.15,80348.9,0.0,-1.0,0.0,0.0]
[1778278469283,53.15,80348.63,0.0,-1.0,0.0,0.0]
[1778278474314,53.15,80348.78,0.0,-1.0,0.0,0.0]
[1778278475320,53.15,80354.4,0.0,-1.0,0.0,0.0]
[1778278477334,53.15,80360.35,0.0,-1.0,0.0,0.0]
[1778278483376,53.15,80362.79,0.0,-1.0,0.0,0.0]
[1778278488413,53.15,80359.18,0.0,-1.0,0.0,0.0]
[1778278494458,53.15,80359.67,0.0,-1.0,0.0,0.0]
[1778278500495,53.15,80360.44,0.0,-1.0,0.0,0.0]
[1778278505531,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778278510568,53.15,80363.8,0.0,-1.0,0.0,0.0]
[1778278515603,53.15,80363.78,0.0,-1.0,0.0,0.0]
[1778278521649,53.15,80363.97,0.0,-1.0,0.0,0.0]
[1778278526684,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778278531718,53.15,80367.59,0.0,-1.0,0.0,0.0]
[1778278538769,53.15,80366.86,0.0,-1.0,0.0,0.0]
[1778278543803,53.15,80367.03,0.0,-1.0,0.0,0.0]
[1778278548844,53.15,80367.68,0.0,-1.0,0.0,0.0]
[1778278552873,53.15,80376.6,0.0,-1.0,0.0,0.0]
[1778278553879,53.15,80379.6,0.0,-1.0,0.0,0.0]
[1778278555897,53.15,80380.3,0.0,-1.0,0.0,0.0]
[1778278559921,53.15,80374.78,0.0,-1.0,0.0,0.0]
[1778278565963,53.15,80375.42,0.0,-1.0,0.0,0.0]
[1778278570998,53.15,80372.17,0.0,-1.0,0.0,0.0]
[1778278576034,53.15,80372.22,0.0,-1.0,0.0,0.0]
[1778278581070,53.15,80369.6,0.0,-1.0,0.0,0.0]
[1778278583084,53.15,80376.97,0.0,-1.0,0.0,0.0]
[1778278585101,53.15,80379.13,0.0,-1.0,0.0,0.0]
[1778278590138,53.15,80376.51,0.0,-1.0,0.0,0.0]
[1778278595168,53.15,80374.96,0.0,-1.0,0.0,0.0]
[1778278599125,53.15,80363.28,0.0,-1.0,0.0,0.0]
[1778278600204,53.15,80352.02,0.0,-1.0,0.0,0.0]
[1778278606245,53.15,80350.96,0.0,-1.0,0.0,0.0]
[1778278617322,53.15,80349.36,0.0,-1.0,0.0,0.0]
[1778278622357,53.15,80345.75,0.0,-1.0,0.0,0.0]
[1778278627393,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778278633434,53.15,80344.48,0.0,-1.0,0.0,0.0]
[1778278638471,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778278643503,53.15,80346.88,0.0,-1.0,0.0,0.0]
[1778278648551,53.15,80346.31,0.0,-1.0,0.0,0.0]
[1778278650559,53.15,80338.92,0.0,-1.0,0.0,0.0]
[1778278655597,53.15,80334.74,0.0,-1.0,0.0,0.0]
[1778278660630,53.15,80333.59,0.0,-1.0,0.0,0.0]
[1778278665664,53.15,80334.92,0.0,-1.0,0.0,0.0]
[1778278670701,53.15,80333.55,0.0,-1.0,0.0,0.0]
[1778278674728,53.15,80327.87,0.0,-1.0,0.0,0.0]
[1778278679764,53.15,80331.8,0.0,-1.0,0.0,0.0]
[1778278684799,53.15,80331.63,0.0,-1.0,0.0,0.0]
[1778278689838,53.15,80331.34,0.0,-1.0,0.0,0.0]
[1778278696883,53.15,80331.71,0.0,-1.0,0.0,0.0]
[1778278701918,53.15,80332.11,0.0,-1.0,0.0,0.0]
[1778278706952,53.15,80329.92,0.0,-1.0,0.0,0.0]
[1778278711988,53.15,80321.6,0.0,-1.0,0.0,0.0]
[1778278712995,53.15,80316.07,0.0,-1.0,0.0,0.0]
[1778278714003,53.15,80315.32,0.0,-1.0,0.0,0.0]
[1778278719039,53.15,80307.84,0.0,-1.0,0.0,0.0]
[1778278720046,53.15,80305.69,0.0,-1.0,0.0,0.0]
[1778278723067,53.15,80304.75,0.0,-1.0,0.0,0.0]
[1778278728101,53.15,80306.62,0.0,-1.0,0.0,0.0]
[1778278733137,53.15,80307.98,0.0,-1.0,0.0,0.0]
[1778278736159,53.15,80314.01,0.0,-1.0,0.0,0.0]
[1778278738172,53.15,80317.34,0.0,-1.0,0.0,0.0]
[1778278742201,53.15,80322.58,0.0,-1.0,0.0,0.0]
[1778278747235,53.15,80320.54,0.0,-1.0,0.0,0.0]
[1778278752270,53.15,80314.52,0.0,-1.0,0.0,0.0]
[1778278757305,53.15,80314.85,0.0,-1.0,0.0,0.0]
[1778278763347,53.15,80312.94,0.0,-1.0,0.0,0.0]
[1778278769390,53.15,80312.02,0.0,-1.0,0.0,0.0]
[1778278774451,53.15,80310.3,0.0,-1.0,0.0,0.0]
[1778278779486,53.15,80309.86,0.0,-1.0,0.0,0.0]
[1778278784521,53.15,80307.41,0.0,-1.0,0.0,0.0]
[1778278789556,53.15,80308.01,0.0,-1.0,0.0,0.0]
[1778278792576,53.15,80315.34,0.0,-1.0,0.0,0.0]
[1778278794592,53.15,80322.12,0.0,-1.0,0.0,0.0]
[1778278799626,53.15,80320.95,0.0,-1.0,0.0,0.0]
[1778278807682,53.15,80318.63,0.0,-1.0,0.0,0.0]
[1778278812718,53.15,80319.42,0.0,-1.0,0.0,0.0]
[1778278817752,53.15,80318.66,0.0,-1.0,0.0,0.0]
[1778278821781,53.15,80312.89,0.0,-1.0,0.0,0.0]
[1778278826815,53.15,80311.67,0.0,-1.0,0.0,0.0]
[1778278831849,53.15,80296.27,0.0,-1.0,0.0,0.0]
[1778278832862,53.15,80294.49,0.0,-1.0,0.0,0.0]
[1778278837901,53.15,80297.54,0.0,-1.0,0.0,0.0]
[1778278839919,53.15,80304.0,0.0,-1.0,0.0,0.0]
[1778278844949,53.15,80304.76,0.0,-1.0,0.0,0.0]
[1778278847971,53.15,80298.18,0.0,-1.0,0.0,0.0]
[1778278848978,53.15,80290.12,0.0,-1.0,0.0,0.0]
[1778278850991,53.15,80289.03,0.0,-1.0,0.0,0.0]
[1778278857034,53.15,80289.55,0.0,-1.0,0.0,0.0]
[1778278862073,53.15,80293.35,0.0,-1.0,0.0,0.0]
[1778278867104,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778278872139,53.15,80296.67,0.0,-1.0,0.0,0.0]
[1778278877175,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778278882209,53.15,80292.23,0.0,-1.0,0.0,0.0]
[1778278885230,53.15,80286.34,0.0,-1.0,0.0,0.0]
[1778278889260,53.15,80273.86,0.0,-1.0,0.0,0.0]
[1778278890268,53.15,80265.36,0.0,-1.0,0.0,0.0]
[1778278891274,53.15,80265.24,0.0,-1.0,0.0,0.0]
[1778278896309,53.15,80263.36,0.0,-1.0,0.0,0.0]
[1778278901345,53.15,80265.06,0.0,-1.0,0.0,0.0]
[1778278906379,53.15,80268.19,0.0,-1.0,0.0,0.0]
[1778278911419,53.15,80266.91,0.0,-1.0,0.0,0.0]
[1778278919471,53.15,80263.94,0.0,-1.0,0.0,0.0]
[1778278924506,53.15,80264.18,0.0,-1.0,0.0,0.0]
[1778278929541,53.15,80262.33,0.0,-1.0,0.0,0.0]
[1778278934576,53.15,80260.8,0.0,-1.0,0.0,0.0]
[1778278939611,53.15,80261.63,0.0,-1.0,0.0,0.0]
[1778278944646,53.15,80265.79,0.0,-1.0,0.0,0.0]
[1778278949681,53.15,80273.7,0.0,-1.0,0.0,0.0]
[1778278954715,53.15,80270.98,0.0,-1.0,0.0,0.0]
[1778278959753,53.15,80268.96,0.0,-1.0,0.0,0.0]
[1778278964785,53.15,80268.81,0.0,-1.0,0.0,0.0]
[1778278969821,53.15,80269.27,0.0,-1.0,0.0,0.0]
[1778278974855,53.15,80269.27,0.0,-1.0,0.0,0.0]
[1778278979891,53.15,80269.2,0.0,-1.0,0.0,0.0]
[1778278984927,53.15,80272.44,0.0,-1.0,0.0,0.0]
[1778278989962,53.15,80272.51,0.0,-1.0,0.0,0.0]
[1778278994996,53.15,80271.72,0.0,-1.0,0.0,0.0]
[1778279000031,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778279006073,53.15,80271.36,0.0,-1.0,0.0,0.0]
[1778279012017,53.15,80272.01,0.0,-1.0,0.0,0.0]
[1778279019165,53.15,80273.67,0.0,-1.0,0.0,0.0]
[1778279026214,53.15,80274.85,0.0,-1.0,0.0,0.0]
[1778279031254,53.15,80275.48,0.0,-1.0,0.0,0.0]
[1778279036283,53.15,80276.95,0.0,-1.0,0.0,0.0]
[1778279041317,53.15,80278.57,0.0,-1.0,0.0,0.0]
[1778279047359,53.15,80279.47,0.0,-1.0,0.0,0.0]
[1778279052394,53.15,80278.75,0.0,-1.0,0.0,0.0]
[1778279057429,53.15,80277.55,0.0,-1.0,0.0,0.0]
[1778279062465,53.15,80277.67,0.0,-1.0,0.0,0.0]
[1778279067500,53.15,80276.91,0.0,-1.0,0.0,0.0]
[1778279072535,53.15,80276.79,0.0,-1.0,0.0,0.0]
[1778279078577,53.15,80275.77,0.0,-1.0,0.0,0.0]
[1778279079583,53.15,80282.94,0.0,-1.0,0.0,0.0]
[1778279080591,53.15,80283.51,0.0,-1.0,0.0,0.0]
[1778279082607,53.15,80288.77,0.0,-1.0,0.0,0.0]
[1778279083612,53.15,80289.3,0.0,-1.0,0.0,0.0]
[1778279087639,53.15,80295.48,0.0,-1.0,0.0,0.0]
[1778279089659,53.15,80301.01,0.0,-1.0,0.0,0.0]
[1778279094689,53.15,80305.35,0.0,-1.0,0.0,0.0]
[1778279096703,53.15,80295.13,0.0,-1.0,0.0,0.0]
[1778279099723,53.15,80317.06,0.0,-1.0,0.0,0.0]
[1778279100734,53.15,80324.27,0.0,-1.0,0.0,0.0]
[1778279102653,53.15,80299.0,0.0,-1.0,0.0,0.0]
[1778279102746,53.15,80299.0,0.0,-1.0,0.0,0.0]
[1778279103753,53.15,80292.32,0.0,-1.0,0.0,0.0]
[1778279104759,53.15,80290.69,0.0,-1.0,0.0,0.0]
[1778279109794,53.15,80298.92,0.0,-1.0,0.0,0.0]
[1778279114829,53.15,80301.33,0.0,-1.0,0.0,0.0]
[1778279119865,53.15,80305.89,0.0,-1.0,0.0,0.0]
[1778279124899,53.15,80304.16,0.0,-1.0,0.0,0.0]
[1778279128928,53.15,80297.27,0.0,-1.0,0.0,0.0]
[1778279132956,53.15,80291.58,0.0,-1.0,0.0,0.0]
[1778279137991,53.15,80291.19,0.0,-1.0,0.0,0.0]
[1778279145040,53.15,80292.89,0.0,-1.0,0.0,0.0]
[1778279151081,53.15,80291.31,0.0,-1.0,0.0,0.0]
[1778279156116,53.15,80291.39,0.0,-1.0,0.0,0.0]
[1778279161156,53.15,80290.74,0.0,-1.0,0.0,0.0]
[1778279166191,53.15,80290.49,0.0,-1.0,0.0,0.0]
[1778279171231,53.15,80291.9,0.0,-1.0,0.0,0.0]
[1778279176262,53.15,80299.97,0.0,-1.0,0.0,0.0]
[1778279181297,53.15,80300.09,0.0,-1.0,0.0,0.0]
[1778279186331,53.15,80300.95,0.0,-1.0,0.0,0.0]
[1778279190358,53.15,80307.4,0.0,-1.0,0.0,0.0]
[1778279195394,53.15,80306.72,0.0,-1.0,0.0,0.0]
[1778279202443,53.15,80306.73,0.0,-1.0,0.0,0.0]
[1778279208485,53.15,80307.02,0.0,-1.0,0.0,0.0]
[1778279214528,53.15,80309.28,0.0,-1.0,0.0,0.0]
[1778279219562,53.15,80310.05,0.0,-1.0,0.0,0.0]
[1778279221577,53.15,80315.38,0.0,-1.0,0.0,0.0]
[1778279223590,53.15,80316.46,0.0,-1.0,0.0,0.0]
[1778279228624,53.15,80315.43,0.0,-1.0,0.0,0.0]
[1778279233660,53.15,80318.55,0.0,-1.0,0.0,0.0]
[1778279238694,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778279241717,53.15,80325.29,0.0,-1.0,0.0,0.0]
[1778279243730,53.15,80327.98,0.0,-1.0,0.0,0.0]
[1778279248765,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778279255815,53.15,80327.21,0.0,-1.0,0.0,0.0]
[1778279262865,53.15,80326.77,0.0,-1.0,0.0,0.0]
[1778279267899,53.15,80326.27,0.0,-1.0,0.0,0.0]
[1778279273853,53.15,80325.76,0.0,-1.0,0.0,0.0]
[1778279278976,53.15,80326.15,0.0,-1.0,0.0,0.0]
[1778279283008,53.15,80320.5,0.0,-1.0,0.0,0.0]
[1778279288042,53.15,80318.2,0.0,-1.0,0.0,0.0]
[1778279293078,53.15,80319.66,0.0,-1.0,0.0,0.0]
[1778279300127,53.15,80320.67,0.0,-1.0,0.0,0.0]
[1778279305162,53.15,80321.63,0.0,-1.0,0.0,0.0]
[1778279311204,53.15,80322.03,0.0,-1.0,0.0,0.0]
[1778279316239,53.15,80318.7,0.0,-1.0,0.0,0.0]
[1778279321273,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778279326309,53.15,80318.07,0.0,-1.0,0.0,0.0]
[1778279331344,53.15,80317.95,0.0,-1.0,0.0,0.0]
[1778279340407,53.15,80318.57,0.0,-1.0,0.0,0.0]
[1778279342423,53.15,80313.03,0.0,-1.0,0.0,0.0]
[1778279347457,53.15,80311.01,0.0,-1.0,0.0,0.0]
[1778279353498,53.15,80308.81,0.0,-1.0,0.0,0.0]
[1778279359541,53.15,80307.17,0.0,-1.0,0.0,0.0]
[1778279364576,53.15,80306.13,0.0,-1.0,0.0,0.0]
[1778279369611,53.15,80303.93,0.0,-1.0,0.0,0.0]
[1778279374646,53.15,80304.29,0.0,-1.0,0.0,0.0]
[1778279377667,53.15,80312.92,0.0,-1.0,0.0,0.0]
[1778279379682,53.15,80314.74,0.0,-1.0,0.0,0.0]
[1778279384722,53.15,80315.27,0.0,-1.0,0.0,0.0]
[1778279389752,53.15,80316.13,0.0,-1.0,0.0,0.0]
[1778279394787,53.15,80316.59,0.0,-1.0,0.0,0.0]
[1778279399821,53.15,80316.8,0.0,-1.0,0.0,0.0]
[1778279404857,53.15,80320.81,0.0,-1.0,0.0,0.0]
[1778279407881,53.15,80325.96,0.0,-1.0,0.0,0.0]
[1778279412923,53.15,80327.33,0.0,-1.0,0.0,0.0]
[1778279419971,53.15,80326.91,0.0,-1.0,0.0,0.0]
[1778279430042,53.15,80329.72,0.0,-1.0,0.0,0.0]
[1778279436084,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778279441120,53.15,80328.03,0.0,-1.0,0.0,0.0]
[1778279443134,53.15,80318.46,0.0,-1.0,0.0,0.0]
[1778279448170,53.15,80316.54,0.0,-1.0,0.0,0.0]
[1778279450184,53.15,80309.61,0.0,-1.0,0.0,0.0]
[1778279455219,53.15,80306.8,0.0,-1.0,0.0,0.0]
[1778279457242,53.15,80301.27,0.0,-1.0,0.0,0.0]
[1778279462276,53.15,80298.64,0.0,-1.0,0.0,0.0]
[1778279467310,53.15,80300.51,0.0,-1.0,0.0,0.0]
[1778279471338,53.15,80307.98,0.0,-1.0,0.0,0.0]
[1778279476373,53.15,80308.99,0.0,-1.0,0.0,0.0]
[1778279481408,53.15,80309.25,0.0,-1.0,0.0,0.0]
[1778279486442,53.15,80308.58,0.0,-1.0,0.0,0.0]
[1778279491478,53.15,80307.47,0.0,-1.0,0.0,0.0]
[1778279496512,53.15,80306.37,0.0,-1.0,0.0,0.0]
[1778279501548,53.15,80304.0,0.0,-1.0,0.0,0.0]
[1778279507591,53.15,80304.08,0.0,-1.0,0.0,0.0]
[1778279512626,53.15,80301.55,0.0,-1.0,0.0,0.0]
[1778279517661,53.15,80301.55,0.0,-1.0,0.0,0.0]
[1778279522697,53.15,80301.9,0.0,-1.0,0.0,0.0]
[1778279527731,53.15,80300.52,0.0,-1.0,0.0,0.0]
[1778279532767,53.15,80303.4,0.0,-1.0,0.0,0.0]
[1778279539817,53.15,80304.87,0.0,-1.0,0.0,0.0]
[1778279544851,53.15,80305.47,0.0,-1.0,0.0,0.0]
[1778279553914,53.15,80305.02,0.0,-1.0,0.0,0.0]
[1778279558950,53.15,80305.9,0.0,-1.0,0.0,0.0]
[1778279566002,53.15,80309.28,0.0,-1.0,0.0,0.0]
[1778279571037,53.15,80311.09,0.0,-1.0,0.0,0.0]
[1778279580108,53.15,80312.45,0.0,-1.0,0.0,0.0]
[1778279585136,53.15,80309.92,0.0,-1.0,0.0,0.0]
[1778279590171,53.15,80308.8,0.0,-1.0,0.0,0.0]
[1778279595208,53.15,80309.24,0.0,-1.0,0.0,0.0]
[1778279600242,53.15,80308.69,0.0,-1.0,0.0,0.0]
[1778279606178,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778279616249,53.15,80308.07,0.0,-1.0,0.0,0.0]
[1778279621389,53.15,80307.77,0.0,-1.0,0.0,0.0]
[1778279626424,53.15,80308.33,0.0,-1.0,0.0,0.0]
[1778279631459,53.15,80310.28,0.0,-1.0,0.0,0.0]
[1778279637500,53.15,80310.25,0.0,-1.0,0.0,0.0]
[1778279640522,53.15,80318.35,0.0,-1.0,0.0,0.0]
[1778279641529,53.15,80332.17,0.0,-1.0,0.0,0.0]
[1778279646564,53.15,80329.74,0.0,-1.0,0.0,0.0]
[1778279651599,53.15,80330.03,0.0,-1.0,0.0,0.0]
[1778279659656,53.15,80332.66,0.0,-1.0,0.0,0.0]
[1778279664691,53.15,80332.58,0.0,-1.0,0.0,0.0]
[1778279669726,53.15,80329.02,0.0,-1.0,0.0,0.0]
[1778279674761,53.15,80329.16,0.0,-1.0,0.0,0.0]
[1778279679799,53.15,80324.3,0.0,-1.0,0.0,0.0]
[1778279680803,53.15,80313.82,0.0,-1.0,0.0,0.0]
[1778279681810,53.15,80311.59,0.0,-1.0,0.0,0.0]
[1778279686847,53.15,80312.75,0.0,-1.0,0.0,0.0]
[1778279696915,53.15,80308.31,0.0,-1.0,0.0,0.0]
[1778279701955,53.15,80304.35,0.0,-1.0,0.0,0.0]
[1778279706985,53.15,80302.09,0.0,-1.0,0.0,0.0]
[1778279712020,53.15,80303.04,0.0,-1.0,0.0,0.0]
[1778279717055,53.15,80305.9,0.0,-1.0,0.0,0.0]
[1778279722090,53.15,80308.93,0.0,-1.0,0.0,0.0]
[1778279726118,53.15,80312.95,0.0,-1.0,0.0,0.0]
[1778279734174,53.15,80313.77,0.0,-1.0,0.0,0.0]
[1778279739209,53.15,80311.18,0.0,-1.0,0.0,0.0]
[1778279744245,53.15,80312.16,0.0,-1.0,0.0,0.0]
[1778279749278,53.15,80312.29,0.0,-1.0,0.0,0.0]
[1778279756328,53.15,80312.52,0.0,-1.0,0.0,0.0]
[1778279761366,53.15,80315.46,0.0,-1.0,0.0,0.0]
[1778279766398,53.15,80315.49,0.0,-1.0,0.0,0.0]
[1778279772441,53.15,80315.03,0.0,-1.0,0.0,0.0]
[1778279777474,53.15,80314.64,0.0,-1.0,0.0,0.0]
[1778279782510,53.15,80314.47,0.0,-1.0,0.0,0.0]
[1778279787545,53.15,80314.63,0.0,-1.0,0.0,0.0]
[1778279792580,53.15,80315.77,0.0,-1.0,0.0,0.0]
[1778279797619,53.15,80315.88,0.0,-1.0,0.0,0.0]
[1778279803657,53.15,80321.1,0.0,-1.0,0.0,0.0]
[1778279808692,53.15,80322.91,0.0,-1.0,0.0,0.0]
[1778279813727,53.15,80322.95,0.0,-1.0,0.0,0.0]
[1778279818762,53.15,80323.77,0.0,-1.0,0.0,0.0]
[1778279823821,53.15,80322.82,0.0,-1.0,0.0,0.0]
[1778279825811,53.15,80316.35,0.0,-1.0,0.0,0.0]
[1778279826818,53.15,80315.49,0.0,-1.0,0.0,0.0]
[1778279828832,53.15,80311.36,0.0,-1.0,0.0,0.0]
[1778279833867,53.15,80307.44,0.0,-1.0,0.0,0.0]
[1778279838902,53.15,80306.94,0.0,-1.0,0.0,0.0]
[1778279843939,53.15,80307.94,0.0,-1.0,0.0,0.0]
[1778279848981,53.15,80308.37,0.0,-1.0,0.0,0.0]
[1778279854007,53.15,80309.44,0.0,-1.0,0.0,0.0]
[1778279861056,53.15,80309.4,0.0,-1.0,0.0,0.0]
[1778279866091,53.15,80311.1,0.0,-1.0,0.0,0.0]
[1778279872137,53.15,80311.49,0.0,-1.0,0.0,0.0]
[1778279877172,53.15,80312.2,0.0,-1.0,0.0,0.0]
[1778279882208,53.15,80312.8,0.0,-1.0,0.0,0.0]
[1778279885228,53.15,80306.99,0.0,-1.0,0.0,0.0]
[1778279892277,53.15,80304.68,0.0,-1.0,0.0,0.0]
[1778279897312,53.15,80300.05,0.0,-1.0,0.0,0.0]
[1778279902347,53.15,80295.44,0.0,-1.0,0.0,0.0]
[1778279907382,53.15,80293.28,0.0,-1.0,0.0,0.0]
[1778279912417,53.15,80288.16,0.0,-1.0,0.0,0.0]
[1778279916445,53.15,80279.71,0.0,-1.0,0.0,0.0]
[1778279917456,53.15,80277.45,0.0,-1.0,0.0,0.0]
[1778279923494,53.15,80278.07,0.0,-1.0,0.0,0.0]
[1778279929536,53.15,80276.79,0.0,-1.0,0.0,0.0]
[1778279934572,53.15,80276.04,0.0,-1.0,0.0,0.0]
[1778279939607,53.15,80278.44,0.0,-1.0,0.0,0.0]
[1778279944642,53.15,80278.63,0.0,-1.0,0.0,0.0]
[1778279949677,53.15,80278.06,0.0,-1.0,0.0,0.0]
[1778279956726,53.15,80277.99,0.0,-1.0,0.0,0.0]
[1778279961762,53.15,80277.53,0.0,-1.0,0.0,0.0]
[1778279966797,53.15,80276.81,0.0,-1.0,0.0,0.0]
[1778279971832,53.15,80275.96,0.0,-1.0,0.0,0.0]
[1778279977874,53.15,80277.52,0.0,-1.0,0.0,0.0]
[1778279983916,53.15,80277.44,0.0,-1.0,0.0,0.0]
[1778279988952,53.15,80276.45,0.0,-1.0,0.0,0.0]
[1778279990965,53.15,80264.37,0.0,-1.0,0.0,0.0]
[1778279991972,53.15,80261.87,0.0,-1.0,0.0,0.0]
[1778279997006,53.15,80262.9,0.0,-1.0,0.0,0.0]
[1778280002044,53.15,80265.29,0.0,-1.0,0.0,0.0]
[1778280003049,53.15,80272.77,0.0,-1.0,0.0,0.0]
[1778280004060,53.15,80272.57,0.0,-1.0,0.0,0.0]
[1778280011112,53.15,80274.78,0.0,-1.0,0.0,0.0]
[1778280016148,53.15,80274.92,0.0,-1.0,0.0,0.0]
[1778280023198,53.15,80275.01,0.0,-1.0,0.0,0.0]
[1778280028233,53.15,80273.79,0.0,-1.0,0.0,0.0]
[1778280033268,53.15,80274.36,0.0,-1.0,0.0,0.0]
[1778280039311,53.15,80273.87,0.0,-1.0,0.0,0.0]
[1778280044346,53.15,80272.82,0.0,-1.0,0.0,0.0]
[1778280049381,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778280054416,53.15,80271.84,0.0,-1.0,0.0,0.0]
[1778280059451,53.15,80267.28,0.0,-1.0,0.0,0.0]
[1778280064486,53.15,80266.67,0.0,-1.0,0.0,0.0]
[1778280069521,53.15,80267.63,0.0,-1.0,0.0,0.0]
[1778280074557,53.15,80267.57,0.0,-1.0,0.0,0.0]
[1778280079593,53.15,80267.34,0.0,-1.0,0.0,0.0]
[1778280086642,53.15,80267.56,0.0,-1.0,0.0,0.0]
[1778280089663,53.15,80272.35,0.0,-1.0,0.0,0.0]
[1778280094700,53.15,80274.01,0.0,-1.0,0.0,0.0]
[1778280098728,53.15,80279.52,0.0,-1.0,0.0,0.0]
[1778280104770,53.15,80281.16,0.0,-1.0,0.0,0.0]
[1778280110813,53.15,80282.14,0.0,-1.0,0.0,0.0]
[1778280115847,53.15,80283.36,0.0,-1.0,0.0,0.0]
[1778280120882,53.15,80282.71,0.0,-1.0,0.0,0.0]
[1778280125921,53.15,80280.89,0.0,-1.0,0.0,0.0]
[1778280130952,53.15,80283.19,0.0,-1.0,0.0,0.0]
[1778280139911,53.15,80283.85,0.0,-1.0,0.0,0.0]
[1778280146058,53.15,80284.33,0.0,-1.0,0.0,0.0]
[1778280152099,53.15,80286.7,0.0,-1.0,0.0,0.0]
[1778280157135,53.15,80287.92,0.0,-1.0,0.0,0.0]
[1778280164184,53.15,80288.05,0.0,-1.0,0.0,0.0]
[1778280169218,53.15,80288.15,0.0,-1.0,0.0,0.0]
[1778280174254,53.15,80288.23,0.0,-1.0,0.0,0.0]
[1778280179297,53.15,80282.06,0.0,-1.0,0.0,0.0]
[1778280180302,53.15,80282.36,0.0,-1.0,0.0,0.0]
[1778280185340,53.15,80282.17,0.0,-1.0,0.0,0.0]
[1778280190373,53.15,80281.88,0.0,-1.0,0.0,0.0]
[1778280195409,53.15,80282.3,0.0,-1.0,0.0,0.0]
[1778280200441,53.15,80277.96,0.0,-1.0,0.0,0.0]
[1778280205477,53.15,80279.39,0.0,-1.0,0.0,0.0]
[1778280213533,53.15,80279.79,0.0,-1.0,0.0,0.0]
[1778280217561,53.15,80285.12,0.0,-1.0,0.0,0.0]
[1778280226624,53.15,80285.36,0.0,-1.0,0.0,0.0]
[1778280231659,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778280237700,53.15,80282.82,0.0,-1.0,0.0,0.0]
[1778280246764,53.15,80282.5,0.0,-1.0,0.0,0.0]
[1778280253815,53.15,80281.48,0.0,-1.0,0.0,0.0]
[1778280259858,53.15,80280.83,0.0,-1.0,0.0,0.0]
[1778280265900,53.15,80282.5,0.0,-1.0,0.0,0.0]
[1778280270935,53.15,80282.48,0.0,-1.0,0.0,0.0]
[1778280275969,53.15,80283.92,0.0,-1.0,0.0,0.0]
[1778280281005,53.15,80284.09,0.0,-1.0,0.0,0.0]
[1778280287047,53.15,80283.56,0.0,-1.0,0.0,0.0]
[1778280292082,53.15,80283.61,0.0,-1.0,0.0,0.0]
[1778280298124,53.15,80283.1,0.0,-1.0,0.0,0.0]
[1778280303159,53.15,80281.02,0.0,-1.0,0.0,0.0]
[1778280310208,53.15,80280.86,0.0,-1.0,0.0,0.0]
[1778280315243,53.15,80280.48,0.0,-1.0,0.0,0.0]
[1778280320278,53.15,80280.87,0.0,-1.0,0.0,0.0]
[1778280326320,53.15,80280.93,0.0,-1.0,0.0,0.0]
[1778280331355,53.15,80281.81,0.0,-1.0,0.0,0.0]
[1778280336390,53.15,80282.48,0.0,-1.0,0.0,0.0]
[1778280343438,53.15,80282.32,0.0,-1.0,0.0,0.0]
[1778280350492,53.15,80282.18,0.0,-1.0,0.0,0.0]
[1778280355528,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778280360559,53.15,80282.86,0.0,-1.0,0.0,0.0]
[1778280365595,53.15,80282.49,0.0,-1.0,0.0,0.0]
[1778280371549,53.15,80281.94,0.0,-1.0,0.0,0.0]
[1778280376672,53.15,80283.3,0.0,-1.0,0.0,0.0]
[1778280383721,53.15,80283.32,0.0,-1.0,0.0,0.0]
[1778280388755,53.15,80282.63,0.0,-1.0,0.0,0.0]
[1778280393791,53.15,80281.8,0.0,-1.0,0.0,0.0]
[1778280398826,53.15,80280.93,0.0,-1.0,0.0,0.0]
[1778280404869,53.15,80281.36,0.0,-1.0,0.0,0.0]
[1778280411828,53.15,80281.4,0.0,-1.0,0.0,0.0]
[1778280417956,53.15,80281.11,0.0,-1.0,0.0,0.0]
[1778280422993,53.15,80281.1,0.0,-1.0,0.0,0.0]
[1778280429036,53.15,80281.36,0.0,-1.0,0.0,0.0]
[1778280436084,53.15,80281.24,0.0,-1.0,0.0,0.0]
[1778280441121,53.15,80281.74,0.0,-1.0,0.0,0.0]
[1778280447163,53.15,80282.03,0.0,-1.0,0.0,0.0]
[1778280452197,53.15,80282.36,0.0,-1.0,0.0,0.0]
[1778280457232,53.15,80286.31,0.0,-1.0,0.0,0.0]
[1778280462267,53.15,80287.08,0.0,-1.0,0.0,0.0]
[1778280467302,53.15,80288.01,0.0,-1.0,0.0,0.0]
[1778280473345,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778280482318,53.15,80290.77,0.0,-1.0,0.0,0.0]
[1778280487441,53.15,80285.43,0.0,-1.0,0.0,0.0]
[1778280492477,53.15,80284.55,0.0,-1.0,0.0,0.0]
[1778280497512,53.15,80283.73,0.0,-1.0,0.0,0.0]
[1778280502547,53.15,80283.22,0.0,-1.0,0.0,0.0]
[1778280507582,53.15,80281.67,0.0,-1.0,0.0,0.0]
[1778280514631,53.15,80280.4,0.0,-1.0,0.0,0.0]
[1778280519666,53.15,80281.49,0.0,-1.0,0.0,0.0]
[1778280525709,53.15,80285.81,0.0,-1.0,0.0,0.0]
[1778280530745,53.15,80291.48,0.0,-1.0,0.0,0.0]
[1778280532758,53.15,80297.33,0.0,-1.0,0.0,0.0]
[1778280540814,53.15,80302.36,0.0,-1.0,0.0,0.0]
[1778280546856,53.15,80307.01,0.0,-1.0,0.0,0.0]
[1778280551893,53.15,80308.44,0.0,-1.0,0.0,0.0]
[1778280556927,53.15,80309.77,0.0,-1.0,0.0,0.0]
[1778280561962,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778280566997,53.15,80310.45,0.0,-1.0,0.0,0.0]
[1778280572032,53.15,80311.05,0.0,-1.0,0.0,0.0]
[1778280576060,53.15,80316.14,0.0,-1.0,0.0,0.0]
[1778280581095,53.15,80316.8,0.0,-1.0,0.0,0.0]
[1778280586130,53.15,80318.64,0.0,-1.0,0.0,0.0]
[1778280591164,53.15,80319.22,0.0,-1.0,0.0,0.0]
[1778280596200,53.15,80319.0,0.0,-1.0,0.0,0.0]
[1778280601236,53.15,80319.0,0.0,-1.0,0.0,0.0]
[1778280606272,53.15,80318.46,0.0,-1.0,0.0,0.0]
[1778280611307,53.15,80318.02,0.0,-1.0,0.0,0.0]
[1778280616351,53.15,80318.28,0.0,-1.0,0.0,0.0]
[1778280621386,53.15,80318.4,0.0,-1.0,0.0,0.0]
[1778280626421,53.15,80318.13,0.0,-1.0,0.0,0.0]
[1778280628435,53.15,80309.93,0.0,-1.0,0.0,0.0]
[1778280629441,53.15,80299.56,0.0,-1.0,0.0,0.0]
[1778280634477,53.15,80299.67,0.0,-1.0,0.0,0.0]
[1778280640519,53.15,80299.62,0.0,-1.0,0.0,0.0]
[1778280645554,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778280650589,53.15,80297.14,0.0,-1.0,0.0,0.0]
[1778280655624,53.15,80295.26,0.0,-1.0,0.0,0.0]
[1778280660658,53.15,80291.09,0.0,-1.0,0.0,0.0]
[1778280663682,53.15,80288.32,0.0,-1.0,0.0,0.0]
[1778280668716,53.15,80289.78,0.0,-1.0,0.0,0.0]
[1778280673758,53.15,80288.15,0.0,-1.0,0.0,0.0]
[1778280678791,53.15,80287.9,0.0,-1.0,0.0,0.0]
[1778280683826,53.15,80287.34,0.0,-1.0,0.0,0.0]
[1778280688865,53.15,80286.42,0.0,-1.0,0.0,0.0]
[1778280693901,53.15,80285.33,0.0,-1.0,0.0,0.0]
[1778280699943,53.15,80285.98,0.0,-1.0,0.0,0.0]
[1778280704978,53.15,80285.55,0.0,-1.0,0.0,0.0]
[1778280710014,53.15,80284.42,0.0,-1.0,0.0,0.0]
[1778280712028,53.15,80278.83,0.0,-1.0,0.0,0.0]
[1778280715048,53.15,80276.99,0.0,-1.0,0.0,0.0]
[1778280720083,53.15,80278.08,0.0,-1.0,0.0,0.0]
[1778280726125,53.15,80279.64,0.0,-1.0,0.0,0.0]
[1778280733174,53.15,80280.12,0.0,-1.0,0.0,0.0]
[1778280738210,53.15,80281.24,0.0,-1.0,0.0,0.0]
[1778280743245,53.15,80282.08,0.0,-1.0,0.0,0.0]
[1778280748280,53.15,80282.96,0.0,-1.0,0.0,0.0]
[1778280754237,53.15,80283.88,0.0,-1.0,0.0,0.0]
[1778280759357,53.15,80283.53,0.0,-1.0,0.0,0.0]
[1778280764392,53.15,80284.46,0.0,-1.0,0.0,0.0]
[1778280769427,53.15,80284.71,0.0,-1.0,0.0,0.0]
[1778280774463,53.15,80284.8,0.0,-1.0,0.0,0.0]
[1778280779497,53.15,80284.42,0.0,-1.0,0.0,0.0]
[1778280785539,53.15,80285.21,0.0,-1.0,0.0,0.0]
[1778280790576,53.15,80285.52,0.0,-1.0,0.0,0.0]
[1778280795610,53.15,80284.15,0.0,-1.0,0.0,0.0]
[1778280800646,53.15,80279.42,0.0,-1.0,0.0,0.0]
[1778280804675,53.15,80271.3,0.0,-1.0,0.0,0.0]
[1778280809709,53.15,80266.12,0.0,-1.0,0.0,0.0]
[1778280814744,53.15,80263.34,0.0,-1.0,0.0,0.0]
[1778280819779,53.15,80261.23,0.0,-1.0,0.0,0.0]
[1778280824814,53.15,80259.03,0.0,-1.0,0.0,0.0]
[1778280829849,53.15,80256.97,0.0,-1.0,0.0,0.0]
[1778280834884,53.15,80255.71,0.0,-1.0,0.0,0.0]
[1778280839919,53.15,80254.61,0.0,-1.0,0.0,0.0]
[1778280844954,53.15,80253.02,0.0,-1.0,0.0,0.0]
[1778280849990,53.15,80252.59,0.0,-1.0,0.0,0.0]
[1778280855031,53.15,80253.48,0.0,-1.0,0.0,0.0]
[1778280860061,53.15,80255.11,0.0,-1.0,0.0,0.0]
[1778280865098,53.15,80255.6,0.0,-1.0,0.0,0.0]
[1778280870131,53.15,80256.0,0.0,-1.0,0.0,0.0]
[1778280875166,53.15,80255.4,0.0,-1.0,0.0,0.0]
[1778280880203,53.15,80254.16,0.0,-1.0,0.0,0.0]
[1778280886242,53.15,80253.31,0.0,-1.0,0.0,0.0]
[1778280891277,53.15,80252.52,0.0,-1.0,0.0,0.0]
[1778280896312,53.15,80250.0,0.0,-1.0,0.0,0.0]
[1778280902355,53.15,80250.38,0.0,-1.0,0.0,0.0]
[1778280907390,53.15,80251.92,0.0,-1.0,0.0,0.0]
[1778280912424,53.15,80251.32,0.0,-1.0,0.0,0.0]
[1778280917459,53.15,80249.94,0.0,-1.0,0.0,0.0]
[1778280924509,53.15,80249.44,0.0,-1.0,0.0,0.0]
[1778280930551,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778280935588,53.15,80250.03,0.0,-1.0,0.0,0.0]
[1778280940621,53.15,80250.2,0.0,-1.0,0.0,0.0]
[1778280945656,53.15,80250.63,0.0,-1.0,0.0,0.0]
[1778280950690,53.15,80249.87,0.0,-1.0,0.0,0.0]
[1778280956733,53.15,80249.84,0.0,-1.0,0.0,0.0]
[1778280961768,53.15,80249.94,0.0,-1.0,0.0,0.0]
[1778280966834,53.15,80250.24,0.0,-1.0,0.0,0.0]
[1778280971869,53.15,80250.51,0.0,-1.0,0.0,0.0]
[1778280976903,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778280982945,53.15,80251.11,0.0,-1.0,0.0,0.0]
[1778280987980,53.15,80251.25,0.0,-1.0,0.0,0.0]
[1778280993016,53.15,80251.24,0.0,-1.0,0.0,0.0]
[1778280998053,53.15,80249.21,0.0,-1.0,0.0,0.0]
[1778281003086,53.15,80248.86,0.0,-1.0,0.0,0.0]
[1778281008119,53.15,80246.94,0.0,-1.0,0.0,0.0]
[1778281013155,53.15,80249.87,0.0,-1.0,0.0,0.0]
[1778281018189,53.15,80249.96,0.0,-1.0,0.0,0.0]
[1778281023225,53.15,80250.98,0.0,-1.0,0.0,0.0]
[1778281028261,53.15,80250.56,0.0,-1.0,0.0,0.0]
[1778281035309,53.15,80249.51,0.0,-1.0,0.0,0.0]
[1778281040344,53.15,80250.23,0.0,-1.0,0.0,0.0]
[1778281045379,53.15,80250.38,0.0,-1.0,0.0,0.0]
[1778281051421,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778281056461,53.15,80248.73,0.0,-1.0,0.0,0.0]
[1778281064517,53.15,80249.34,0.0,-1.0,0.0,0.0]
[1778281070559,53.15,80248.75,0.0,-1.0,0.0,0.0]
[1778281075594,53.15,80248.86,0.0,-1.0,0.0,0.0]
[1778281080629,53.15,80246.2,0.0,-1.0,0.0,0.0]
[1778281085663,53.15,80246.04,0.0,-1.0,0.0,0.0]
[1778281091705,53.15,80246.23,0.0,-1.0,0.0,0.0]
[1778281097748,53.15,80246.44,0.0,-1.0,0.0,0.0]
[1778281106711,53.15,80246.9,0.0,-1.0,0.0,0.0]
[1778281112853,53.15,80247.07,0.0,-1.0,0.0,0.0]
[1778281117888,53.15,80247.16,0.0,-1.0,0.0,0.0]
[1778281122923,53.15,80247.11,0.0,-1.0,0.0,0.0]
[1778281127959,53.15,80248.5,0.0,-1.0,0.0,0.0]
[1778281132993,53.15,80249.3,0.0,-1.0,0.0,0.0]
[1778281139035,53.15,80249.1,0.0,-1.0,0.0,0.0]
[1778281145078,53.15,80249.03,0.0,-1.0,0.0,0.0]
[1778281150126,53.15,80247.96,0.0,-1.0,0.0,0.0]
[1778281155148,53.15,80250.2,0.0,-1.0,0.0,0.0]
[1778281165218,53.15,80250.54,0.0,-1.0,0.0,0.0]
[1778281172268,53.15,80251.94,0.0,-1.0,0.0,0.0]
[1778281174281,53.15,80257.31,0.0,-1.0,0.0,0.0]
[1778281176297,53.15,80259.54,0.0,-1.0,0.0,0.0]
[1778281181339,53.15,80259.09,0.0,-1.0,0.0,0.0]
[1778281186369,53.15,80258.18,0.0,-1.0,0.0,0.0]
[1778281191404,53.15,80257.48,0.0,-1.0,0.0,0.0]
[1778281193418,53.15,80250.33,0.0,-1.0,0.0,0.0]
[1778281194425,53.15,80244.41,0.0,-1.0,0.0,0.0]
[1778281195432,53.15,80247.09,0.0,-1.0,0.0,0.0]
[1778281200469,53.15,80249.09,0.0,-1.0,0.0,0.0]
[1778281202482,53.15,80241.38,0.0,-1.0,0.0,0.0]
[1778281205503,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778281210538,53.15,80243.02,0.0,-1.0,0.0,0.0]
[1778281215575,53.15,80243.96,0.0,-1.0,0.0,0.0]
[1778281220611,53.15,80244.44,0.0,-1.0,0.0,0.0]
[1778281225643,53.15,80245.55,0.0,-1.0,0.0,0.0]
[1778281230678,53.15,80246.19,0.0,-1.0,0.0,0.0]
[1778281235714,53.15,80245.47,0.0,-1.0,0.0,0.0]
[1778281240750,53.15,80245.01,0.0,-1.0,0.0,0.0]
[1778281245784,53.15,80245.3,0.0,-1.0,0.0,0.0]
[1778281250819,53.15,80245.91,0.0,-1.0,0.0,0.0]
[1778281256861,53.15,80246.15,0.0,-1.0,0.0,0.0]
[1778281261895,53.15,80245.74,0.0,-1.0,0.0,0.0]
[1778281267841,53.15,80245.37,0.0,-1.0,0.0,0.0]
[1778281272973,53.15,80245.11,0.0,-1.0,0.0,0.0]
[1778281279016,53.15,80244.85,0.0,-1.0,0.0,0.0]
[1778281285058,53.15,80244.79,0.0,-1.0,0.0,0.0]
[1778281291100,53.15,80245.32,0.0,-1.0,0.0,0.0]
[1778281298155,53.15,80244.52,0.0,-1.0,0.0,0.0]
[1778281303184,53.15,80243.98,0.0,-1.0,0.0,0.0]
[1778281308218,53.15,80243.59,0.0,-1.0,0.0,0.0]
[1778281313254,53.15,80242.26,0.0,-1.0,0.0,0.0]
[1778281319296,53.15,80242.37,0.0,-1.0,0.0,0.0]
[1778281324331,53.15,80241.16,0.0,-1.0,0.0,0.0]
[1778281331380,53.15,80239.53,0.0,-1.0,0.0,0.0]
[1778281333394,53.15,80246.67,0.0,-1.0,0.0,0.0]
[1778281334401,53.15,80253.17,0.0,-1.0,0.0,0.0]
[1778281335413,53.15,80258.39,0.0,-1.0,0.0,0.0]
[1778281336415,53.15,80258.44,0.0,-1.0,0.0,0.0]
[1778281339435,53.15,80253.4,0.0,-1.0,0.0,0.0]
[1778281347497,53.15,80251.6,0.0,-1.0,0.0,0.0]
[1778281353536,53.15,80248.71,0.0,-1.0,0.0,0.0]
[1778281358572,53.15,80247.81,0.0,-1.0,0.0,0.0]
[1778281364611,53.15,80247.06,0.0,-1.0,0.0,0.0]
[1778281369646,53.15,80247.42,0.0,-1.0,0.0,0.0]
[1778281374680,53.15,80246.8,0.0,-1.0,0.0,0.0]
[1778281379719,53.15,80251.03,0.0,-1.0,0.0,0.0]
[1778281380725,53.15,80250.06,0.0,-1.0,0.0,0.0]
[1778281385762,53.15,80252.13,0.0,-1.0,0.0,0.0]
[1778281390797,53.15,80251.08,0.0,-1.0,0.0,0.0]
[1778281395832,53.15,80249.6,0.0,-1.0,0.0,0.0]
[1778281400866,53.15,80252.94,0.0,-1.0,0.0,0.0]
[1778281405902,53.15,80254.7,0.0,-1.0,0.0,0.0]
[1778281414969,53.15,80257.31,0.0,-1.0,0.0,0.0]
[1778281422013,53.15,80258.66,0.0,-1.0,0.0,0.0]
[1778281428056,53.15,80259.62,0.0,-1.0,0.0,0.0]
[1778281433091,53.15,80260.15,0.0,-1.0,0.0,0.0]
[1778281438126,53.15,80260.3,0.0,-1.0,0.0,0.0]
[1778281443161,53.15,80260.29,0.0,-1.0,0.0,0.0]
[1778281449106,53.15,80260.96,0.0,-1.0,0.0,0.0]
[1778281454237,53.15,80261.4,0.0,-1.0,0.0,0.0]
[1778281459273,53.15,80261.76,0.0,-1.0,0.0,0.0]
[1778281464308,53.15,80262.13,0.0,-1.0,0.0,0.0]
[1778281469347,53.15,80261.86,0.0,-1.0,0.0,0.0]
[1778281474385,53.15,80262.63,0.0,-1.0,0.0,0.0]
[1778281479416,53.15,80262.59,0.0,-1.0,0.0,0.0]
[1778281483444,53.15,80255.22,0.0,-1.0,0.0,0.0]
[1778281486466,53.15,80262.26,0.0,-1.0,0.0,0.0]
[1778281491502,53.15,80259.97,0.0,-1.0,0.0,0.0]
[1778281494522,53.15,80254.85,0.0,-1.0,0.0,0.0]
[1778281498550,53.15,80250.7,0.0,-1.0,0.0,0.0]
[1778281500565,53.15,80246.81,0.0,-1.0,0.0,0.0]
[1778281502578,53.15,80237.41,0.0,-1.0,0.0,0.0]
[1778281503585,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778281506605,53.15,80230.65,0.0,-1.0,0.0,0.0]
[1778281511647,53.15,80227.94,0.0,-1.0,0.0,0.0]
[1778281513657,53.15,80221.8,0.0,-1.0,0.0,0.0]
[1778281514665,53.15,80219.2,0.0,-1.0,0.0,0.0]
[1778281518694,53.15,80217.2,0.0,-1.0,0.0,0.0]
[1778281523743,53.15,80215.56,0.0,-1.0,0.0,0.0]
[1778281529673,53.15,80213.16,0.0,-1.0,0.0,0.0]
[1778281531798,53.15,80208.09,0.0,-1.0,0.0,0.0]
[1778281533811,53.15,80202.44,0.0,-1.0,0.0,0.0]
[1778281534820,53.15,80202.95,0.0,-1.0,0.0,0.0]
[1778281539854,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778281545896,53.15,80203.53,0.0,-1.0,0.0,0.0]
[1778281550932,53.15,80201.93,0.0,-1.0,0.0,0.0]
[1778281555966,53.15,80201.06,0.0,-1.0,0.0,0.0]
[1778281561001,53.15,80201.76,0.0,-1.0,0.0,0.0]
[1778281566037,53.15,80201.46,0.0,-1.0,0.0,0.0]
[1778281571071,53.15,80200.32,0.0,-1.0,0.0,0.0]
[1778281574092,53.15,80195.06,0.0,-1.0,0.0,0.0]
[1778281579127,53.15,80194.75,0.0,-1.0,0.0,0.0]
[1778281584164,53.15,80195.03,0.0,-1.0,0.0,0.0]
[1778281589197,53.15,80200.73,0.0,-1.0,0.0,0.0]
[1778281593225,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778281599267,53.15,80208.31,0.0,-1.0,0.0,0.0]
[1778281608332,53.15,80212.7,0.0,-1.0,0.0,0.0]
[1778281615379,53.15,80215.2,0.0,-1.0,0.0,0.0]
[1778281621422,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778281623438,53.15,80222.95,0.0,-1.0,0.0,0.0]
[1778281628471,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778281633505,53.15,80224.35,0.0,-1.0,0.0,0.0]
[1778281639549,53.15,80224.41,0.0,-1.0,0.0,0.0]
[1778281644583,53.15,80224.31,0.0,-1.0,0.0,0.0]
[1778281649617,53.15,80224.06,0.0,-1.0,0.0,0.0]
[1778281654653,53.15,80224.32,0.0,-1.0,0.0,0.0]
[1778281659688,53.15,80224.17,0.0,-1.0,0.0,0.0]
[1778281664723,53.15,80224.43,0.0,-1.0,0.0,0.0]
[1778281670662,53.15,80223.85,0.0,-1.0,0.0,0.0]
[1778281675807,53.15,80224.98,0.0,-1.0,0.0,0.0]
[1778281680836,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778281685870,53.15,80225.09,0.0,-1.0,0.0,0.0]
[1778281692920,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778281697956,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778281702990,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778281708025,53.15,80225.76,0.0,-1.0,0.0,0.0]
[1778281716085,53.15,80225.85,0.0,-1.0,0.0,0.0]
[1778281721120,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778281726155,53.15,80227.78,0.0,-1.0,0.0,0.0]
[1778281732197,53.15,80227.33,0.0,-1.0,0.0,0.0]
[1778281738239,53.15,80227.27,0.0,-1.0,0.0,0.0]
[1778281743274,53.15,80225.29,0.0,-1.0,0.0,0.0]
[1778281748311,53.15,80224.86,0.0,-1.0,0.0,0.0]
[1778281753344,53.15,80224.21,0.0,-1.0,0.0,0.0]
[1778281760394,53.15,80224.61,0.0,-1.0,0.0,0.0]
[1778281765434,53.15,80224.28,0.0,-1.0,0.0,0.0]
[1778281770470,53.15,80227.2,0.0,-1.0,0.0,0.0]
[1778281775505,53.15,80226.87,0.0,-1.0,0.0,0.0]
[1778281781438,53.15,80226.77,0.0,-1.0,0.0,0.0]
[1778281786582,53.15,80226.52,0.0,-1.0,0.0,0.0]
[1778281792623,53.15,80227.54,0.0,-1.0,0.0,0.0]
[1778281798666,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778281803702,53.15,80226.69,0.0,-1.0,0.0,0.0]
[1778281808739,53.15,80226.47,0.0,-1.0,0.0,0.0]
[1778281819810,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778281825855,53.15,80225.82,0.0,-1.0,0.0,0.0]
[1778281830892,53.15,80225.3,0.0,-1.0,0.0,0.0]
[1778281835926,53.15,80225.06,0.0,-1.0,0.0,0.0]
[1778281840961,53.15,80223.52,0.0,-1.0,0.0,0.0]
[1778281845996,53.15,80224.2,0.0,-1.0,0.0,0.0]
[1778281851036,53.15,80223.54,0.0,-1.0,0.0,0.0]
[1778281858084,53.15,80224.45,0.0,-1.0,0.0,0.0]
[1778281863119,53.15,80224.09,0.0,-1.0,0.0,0.0]
[1778281868155,53.15,80223.66,0.0,-1.0,0.0,0.0]
[1778281880239,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281885274,53.15,80225.04,0.0,-1.0,0.0,0.0]
[1778281890309,53.15,80225.15,0.0,-1.0,0.0,0.0]
[1778281892323,53.15,80225.67,0.0,-1.0,0.0,0.0]
[1778281898365,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778281904407,53.15,80227.52,0.0,-1.0,0.0,0.0]
[1778281909442,53.15,80227.22,0.0,-1.0,0.0,0.0]
[1778281918509,53.15,80227.34,0.0,-1.0,0.0,0.0]
[1778281924547,53.15,80226.45,0.0,-1.0,0.0,0.0]
[1778281932494,53.15,80226.2,0.0,-1.0,0.0,0.0]
[1778281937638,53.15,80226.42,0.0,-1.0,0.0,0.0]
[1778281941667,53.15,80233.71,0.0,-1.0,0.0,0.0]
[1778281950729,53.15,80231.49,0.0,-1.0,0.0,0.0]
[1778281962707,53.15,80228.86,0.0,-1.0,0.0,0.0]
[1778281972777,53.15,80227.5,0.0,-1.0,0.0,0.0]
[1778281978927,53.15,80226.94,0.0,-1.0,0.0,0.0]
[1778281983960,53.15,80227.6,0.0,-1.0,0.0,0.0]
[1778281990002,53.15,80226.43,0.0,-1.0,0.0,0.0]
[1778281995043,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778282000074,53.15,80223.05,0.0,-1.0,0.0,0.0]
[1778282007123,53.15,80220.93,0.0,-1.0,0.0,0.0]
[1778282013164,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778282019207,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778282025249,53.15,80222.34,0.0,-1.0,0.0,0.0]
[1778282030284,53.15,80222.27,0.0,-1.0,0.0,0.0]
[1778282035320,53.15,80223.1,0.0,-1.0,0.0,0.0]
[1778282039347,53.15,80215.5,0.0,-1.0,0.0,0.0]
[1778282040354,53.15,80215.9,0.0,-1.0,0.0,0.0]
[1778282045389,53.15,80216.1,0.0,-1.0,0.0,0.0]
[1778282050425,53.15,80217.93,0.0,-1.0,0.0,0.0]
[1778282056465,53.15,80219.19,0.0,-1.0,0.0,0.0]
[1778282063407,53.15,80220.48,0.0,-1.0,0.0,0.0]
[1778282068551,53.15,80222.63,0.0,-1.0,0.0,0.0]
[1778282073586,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282078622,53.15,80220.58,0.0,-1.0,0.0,0.0]
[1778282083658,53.15,80215.97,0.0,-1.0,0.0,0.0]
[1778282086697,53.15,80214.65,0.0,-1.0,0.0,0.0]
[1778282088710,53.15,80209.2,0.0,-1.0,0.0,0.0]
[1778282093746,53.15,80204.64,0.0,-1.0,0.0,0.0]
[1778282099788,53.15,80199.1,0.0,-1.0,0.0,0.0]
[1778282104823,53.15,80197.46,0.0,-1.0,0.0,0.0]
[1778282109858,53.15,80195.46,0.0,-1.0,0.0,0.0]
[1778282117914,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778282119928,53.15,80180.61,0.0,-1.0,0.0,0.0]
[1778282125969,53.15,80177.43,0.0,-1.0,0.0,0.0]
[1778282133898,53.15,80178.34,0.0,-1.0,0.0,0.0]
[1778282139061,53.15,80179.26,0.0,-1.0,0.0,0.0]
[1778282144096,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778282145103,53.15,80169.72,0.0,-1.0,0.0,0.0]
[1778282146111,53.15,80160.75,0.0,-1.0,0.0,0.0]
[1778282151144,53.15,80159.31,0.0,-1.0,0.0,0.0]
[1778282154166,53.15,80147.04,0.0,-1.0,0.0,0.0]
[1778282155172,53.15,80136.32,0.0,-1.0,0.0,0.0]
[1778282160208,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778282165243,53.15,80134.9,0.0,-1.0,0.0,0.0]
[1778282170278,53.15,80132.92,0.0,-1.0,0.0,0.0]
[1778282175313,53.15,80132.63,0.0,-1.0,0.0,0.0]
[1778282177329,53.15,80138.45,0.0,-1.0,0.0,0.0]
[1778282180354,53.15,80141.48,0.0,-1.0,0.0,0.0]
[1778282185386,53.15,80145.19,0.0,-1.0,0.0,0.0]
[1778282190421,53.15,80144.85,0.0,-1.0,0.0,0.0]
[1778282195457,53.15,80143.18,0.0,-1.0,0.0,0.0]
[1778282200493,53.15,80146.81,0.0,-1.0,0.0,0.0]
[1778282205531,53.15,80148.43,0.0,-1.0,0.0,0.0]
[1778282208553,53.15,80154.85,0.0,-1.0,0.0,0.0]
[1778282213588,53.15,80154.75,0.0,-1.0,0.0,0.0]
[1778282218623,53.15,80154.71,0.0,-1.0,0.0,0.0]
[1778282223657,53.15,80153.64,0.0,-1.0,0.0,0.0]
[1778282229699,53.15,80153.93,0.0,-1.0,0.0,0.0]
[1778282232720,53.15,80159.58,0.0,-1.0,0.0,0.0]
[1778282235742,53.15,80163.92,0.0,-1.0,0.0,0.0]
[1778282237756,53.15,80170.05,0.0,-1.0,0.0,0.0]
[1778282239770,53.15,80171.53,0.0,-1.0,0.0,0.0]
[1778282242790,53.15,80178.11,0.0,-1.0,0.0,0.0]
[1778282244806,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778282249841,53.15,80180.8,0.0,-1.0,0.0,0.0]
[1778282254875,53.15,80184.3,0.0,-1.0,0.0,0.0]
[1778282258903,53.15,80191.31,0.0,-1.0,0.0,0.0]
[1778282263938,53.15,80194.69,0.0,-1.0,0.0,0.0]
[1778282268979,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282274008,53.15,80198.6,0.0,-1.0,0.0,0.0]
[1778282281057,53.15,80201.81,0.0,-1.0,0.0,0.0]
[1778282286092,53.15,80201.18,0.0,-1.0,0.0,0.0]
[1778282291126,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778282296162,53.15,80201.06,0.0,-1.0,0.0,0.0]
[1778282301197,53.15,80204.06,0.0,-1.0,0.0,0.0]
[1778282306233,53.15,80200.43,0.0,-1.0,0.0,0.0]
[1778282311268,53.15,80200.19,0.0,-1.0,0.0,0.0]
[1778282316303,53.15,80197.36,0.0,-1.0,0.0,0.0]
[1778282322345,53.15,80198.65,0.0,-1.0,0.0,0.0]
[1778282329393,53.15,80198.6,0.0,-1.0,0.0,0.0]
[1778282335436,53.15,80197.44,0.0,-1.0,0.0,0.0]
[1778282341478,53.15,80197.4,0.0,-1.0,0.0,0.0]
[1778282353565,53.15,80196.54,0.0,-1.0,0.0,0.0]
[1778282358599,53.15,80198.57,0.0,-1.0,0.0,0.0]
[1778282360614,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778282365652,53.15,80203.34,0.0,-1.0,0.0,0.0]
[1778282370686,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778282375720,53.15,80202.76,0.0,-1.0,0.0,0.0]
[1778282385656,53.15,80202.63,0.0,-1.0,0.0,0.0]
[1778282390825,53.15,80202.71,0.0,-1.0,0.0,0.0]
[1778282395860,53.15,80204.48,0.0,-1.0,0.0,0.0]
[1778282400895,53.15,80205.14,0.0,-1.0,0.0,0.0]
[1778282406937,53.15,80207.27,0.0,-1.0,0.0,0.0]
[1778282411972,53.15,80211.69,0.0,-1.0,0.0,0.0]
[1778282413987,53.15,80214.41,0.0,-1.0,0.0,0.0]
[1778282419021,53.15,80214.97,0.0,-1.0,0.0,0.0]
[1778282426070,53.15,80215.46,0.0,-1.0,0.0,0.0]
[1778282431106,53.15,80216.01,0.0,-1.0,0.0,0.0]
[1778282442183,53.15,80215.53,0.0,-1.0,0.0,0.0]
[1778282447218,53.15,80215.62,0.0,-1.0,0.0,0.0]
[1778282452254,53.15,80215.52,0.0,-1.0,0.0,0.0]
[1778282454267,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778282463333,53.15,80219.78,0.0,-1.0,0.0,0.0]
[1778282468365,53.15,80218.4,0.0,-1.0,0.0,0.0]
[1778282473405,53.15,80215.75,0.0,-1.0,0.0,0.0]
[1778282481457,53.15,80215.63,0.0,-1.0,0.0,0.0]
[1778282486492,53.15,80205.4,0.0,-1.0,0.0,0.0]
[1778282487499,53.15,80199.39,0.0,-1.0,0.0,0.0]
[1778282493541,53.15,80202.49,0.0,-1.0,0.0,0.0]
[1778282502604,53.15,80206.04,0.0,-1.0,0.0,0.0]
[1778282509657,53.15,80208.64,0.0,-1.0,0.0,0.0]
[1778282514693,53.15,80210.0,0.0,-1.0,0.0,0.0]
[1778282524764,53.15,80211.38,0.0,-1.0,0.0,0.0]
[1778282525771,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778282526781,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778282527787,53.15,80198.83,0.0,-1.0,0.0,0.0]
[1778282532820,53.15,80199.6,0.0,-1.0,0.0,0.0]
[1778282537856,53.15,80198.99,0.0,-1.0,0.0,0.0]
[1778282542890,53.15,80197.73,0.0,-1.0,0.0,0.0]
[1778282549941,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778282556992,53.15,80197.94,0.0,-1.0,0.0,0.0]
[1778282564043,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778282569078,53.15,80199.58,0.0,-1.0,0.0,0.0]
[1778282571092,53.15,80194.22,0.0,-1.0,0.0,0.0]
[1778282573106,53.15,80193.72,0.0,-1.0,0.0,0.0]
[1778282578140,53.15,80194.75,0.0,-1.0,0.0,0.0]
[1778282585190,53.15,80195.21,0.0,-1.0,0.0,0.0]
[1778282590225,53.15,80195.94,0.0,-1.0,0.0,0.0]
[1778282595260,53.15,80196.08,0.0,-1.0,0.0,0.0]
[1778282603316,53.15,80195.84,0.0,-1.0,0.0,0.0]
[1778282608352,53.15,80195.86,0.0,-1.0,0.0,0.0]
[1778282617359,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778282622451,53.15,80195.84,0.0,-1.0,0.0,0.0]
[1778282627485,53.15,80195.51,0.0,-1.0,0.0,0.0]
[1778282632520,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778282637555,53.15,80194.45,0.0,-1.0,0.0,0.0]
[1778282643598,53.15,80192.52,0.0,-1.0,0.0,0.0]
[1778282655679,53.15,80189.11,0.0,-1.0,0.0,0.0]
[1778282660717,53.15,80188.52,0.0,-1.0,0.0,0.0]
[1778282667766,53.15,80187.59,0.0,-1.0,0.0,0.0]
[1778282672801,53.15,80185.73,0.0,-1.0,0.0,0.0]
[1778282675821,53.15,80182.31,0.0,-1.0,0.0,0.0]
[1778282680858,53.15,80183.1,0.0,-1.0,0.0,0.0]
[1778282685893,53.15,80183.25,0.0,-1.0,0.0,0.0]
[1778282692942,53.15,80182.89,0.0,-1.0,0.0,0.0]
[1778282694958,53.15,80177.23,0.0,-1.0,0.0,0.0]
[1778282695962,53.15,80169.54,0.0,-1.0,0.0,0.0]
[1778282696970,53.15,80168.33,0.0,-1.0,0.0,0.0]
[1778282702005,53.15,80165.43,0.0,-1.0,0.0,0.0]
[1778282707039,53.15,80167.46,0.0,-1.0,0.0,0.0]
[1778282713082,53.15,80165.8,0.0,-1.0,0.0,0.0]
[1778282718118,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778282723152,53.15,80167.74,0.0,-1.0,0.0,0.0]
[1778282725166,53.15,80174.0,0.0,-1.0,0.0,0.0]
[1778282726173,53.15,80174.17,0.0,-1.0,0.0,0.0]
[1778282731207,53.15,80176.94,0.0,-1.0,0.0,0.0]
[1778282735239,53.15,80182.03,0.0,-1.0,0.0,0.0]
[1778282737250,53.15,80184.92,0.0,-1.0,0.0,0.0]
[1778282743292,53.15,80184.55,0.0,-1.0,0.0,0.0]
[1778282748327,53.15,80182.51,0.0,-1.0,0.0,0.0]
[1778282753362,53.15,80181.6,0.0,-1.0,0.0,0.0]
[1778282759404,53.15,80180.98,0.0,-1.0,0.0,0.0]
[1778282764440,53.15,80180.6,0.0,-1.0,0.0,0.0]
[1778282769475,53.15,80181.35,0.0,-1.0,0.0,0.0]
[1778282777532,53.15,80181.49,0.0,-1.0,0.0,0.0]
[1778282783573,53.15,80177.8,0.0,-1.0,0.0,0.0]
[1778282788608,53.15,80178.11,0.0,-1.0,0.0,0.0]
[1778282794651,53.15,80177.86,0.0,-1.0,0.0,0.0]
[1778282800693,53.15,80178.56,0.0,-1.0,0.0,0.0]
[1778282805729,53.15,80178.74,0.0,-1.0,0.0,0.0]
[1778282810765,53.15,80178.48,0.0,-1.0,0.0,0.0]
[1778282815799,53.15,80179.69,0.0,-1.0,0.0,0.0]
[1778282820836,53.15,80179.39,0.0,-1.0,0.0,0.0]
[1778282826875,53.15,80179.2,0.0,-1.0,0.0,0.0]
[1778282838961,53.15,80179.11,0.0,-1.0,0.0,0.0]
[1778282848996,53.15,80178.98,0.0,-1.0,0.0,0.0]
[1778282854073,53.15,80179.37,0.0,-1.0,0.0,0.0]
[1778282861121,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778282867163,53.15,80179.69,0.0,-1.0,0.0,0.0]
[1778282872198,53.15,80179.51,0.0,-1.0,0.0,0.0]
[1778282877234,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778282883279,53.15,80179.81,0.0,-1.0,0.0,0.0]
[1778282888314,53.15,80179.64,0.0,-1.0,0.0,0.0]
[1778282893348,53.15,80180.69,0.0,-1.0,0.0,0.0]
[1778282898384,53.15,80181.44,0.0,-1.0,0.0,0.0]
[1778282903420,53.15,80182.46,0.0,-1.0,0.0,0.0]
[1778282908453,53.15,80181.16,0.0,-1.0,0.0,0.0]
[1778282913489,53.15,80179.82,0.0,-1.0,0.0,0.0]
[1778282918524,53.15,80178.46,0.0,-1.0,0.0,0.0]
[1778282923559,53.15,80179.3,0.0,-1.0,0.0,0.0]
[1778282928594,53.15,80178.95,0.0,-1.0,0.0,0.0]
[1778282933639,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778282938673,53.15,80176.24,0.0,-1.0,0.0,0.0]
[1778282943710,53.15,80176.33,0.0,-1.0,0.0,0.0]
[1778282949700,53.15,80175.42,0.0,-1.0,0.0,0.0]
[1778282955794,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778282962843,53.15,80175.9,0.0,-1.0,0.0,0.0]
[1778282969892,53.15,80175.36,0.0,-1.0,0.0,0.0]
[1778282979911,53.15,80175.56,0.0,-1.0,0.0,0.0]
[1778282986004,53.15,80175.38,0.0,-1.0,0.0,0.0]
[1778282991038,53.15,80174.55,0.0,-1.0,0.0,0.0]
[1778282996079,53.15,80174.36,0.0,-1.0,0.0,0.0]
[1778283000107,53.15,80169.26,0.0,-1.0,0.0,0.0]
[1778283001113,53.15,80161.13,0.0,-1.0,0.0,0.0]
[1778283002120,53.15,80160.15,0.0,-1.0,0.0,0.0]
[1778283005141,53.15,80155.87,0.0,-1.0,0.0,0.0]
[1778283010176,53.15,80156.11,0.0,-1.0,0.0,0.0]
[1778283015214,53.15,80154.12,0.0,-1.0,0.0,0.0]
[1778283018236,53.15,80147.81,0.0,-1.0,0.0,0.0]
[1778283023270,53.15,80149.1,0.0,-1.0,0.0,0.0]
[1778283030269,53.15,80150.34,0.0,-1.0,0.0,0.0]
[1778283035358,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778283042403,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778283048446,53.15,80151.42,0.0,-1.0,0.0,0.0]
[1778283053480,53.15,80153.6,0.0,-1.0,0.0,0.0]
[1778283059521,53.15,80153.25,0.0,-1.0,0.0,0.0]
[1778283063550,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778283067586,53.15,80142.57,0.0,-1.0,0.0,0.0]
[1778283072620,53.15,80142.76,0.0,-1.0,0.0,0.0]
[1778283077656,53.15,80144.18,0.0,-1.0,0.0,0.0]
[1778283083698,53.15,80144.49,0.0,-1.0,0.0,0.0]
[1778283090692,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283095781,53.15,80142.78,0.0,-1.0,0.0,0.0]
[1778283101823,53.15,80142.75,0.0,-1.0,0.0,0.0]
[1778283106858,53.15,80141.08,0.0,-1.0,0.0,0.0]
[1778283108873,53.15,80133.74,0.0,-1.0,0.0,0.0]
[1778283113908,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283118942,53.15,80133.39,0.0,-1.0,0.0,0.0]
[1778283123978,53.15,80140.13,0.0,-1.0,0.0,0.0]
[1778283129016,53.15,80139.43,0.0,-1.0,0.0,0.0]
[1778283134053,53.15,80140.48,0.0,-1.0,0.0,0.0]
[1778283139088,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778283144123,53.15,80143.43,0.0,-1.0,0.0,0.0]
[1778283149158,53.15,80149.75,0.0,-1.0,0.0,0.0]
[1778283151172,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283156207,53.15,80153.26,0.0,-1.0,0.0,0.0]
[1778283161242,53.15,80152.72,0.0,-1.0,0.0,0.0]
[1778283166285,53.15,80151.69,0.0,-1.0,0.0,0.0]
[1778283171320,53.15,80151.95,0.0,-1.0,0.0,0.0]
[1778283177362,53.15,80151.69,0.0,-1.0,0.0,0.0]
[1778283183405,53.15,80151.3,0.0,-1.0,0.0,0.0]
[1778283188440,53.15,80152.69,0.0,-1.0,0.0,0.0]
[1778283196500,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778283201535,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283206570,53.15,80151.55,0.0,-1.0,0.0,0.0]
[1778283211605,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778283213619,53.15,80145.52,0.0,-1.0,0.0,0.0]
[1778283218654,53.15,80140.86,0.0,-1.0,0.0,0.0]
[1778283221675,53.15,80138.86,0.0,-1.0,0.0,0.0]
[1778283230740,53.15,80138.47,0.0,-1.0,0.0,0.0]
[1778283236785,53.15,80137.87,0.0,-1.0,0.0,0.0]
[1778283241818,53.15,80136.58,0.0,-1.0,0.0,0.0]
[1778283246853,53.15,80131.57,0.0,-1.0,0.0,0.0]
[1778283252895,53.15,80131.84,0.0,-1.0,0.0,0.0]
[1778283258937,53.15,80133.03,0.0,-1.0,0.0,0.0]
[1778283263972,53.15,80133.17,0.0,-1.0,0.0,0.0]
[1778283269007,53.15,80133.38,0.0,-1.0,0.0,0.0]
[1778283274042,53.15,80134.62,0.0,-1.0,0.0,0.0]
[1778283279078,53.15,80135.89,0.0,-1.0,0.0,0.0]
[1778283283104,53.15,80141.08,0.0,-1.0,0.0,0.0]
[1778283287134,53.15,80147.18,0.0,-1.0,0.0,0.0]
[1778283291161,53.15,80152.54,0.0,-1.0,0.0,0.0]
[1778283296196,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283298211,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778283300224,53.15,80166.51,0.0,-1.0,0.0,0.0]
[1778283304252,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778283309291,53.15,80159.36,0.0,-1.0,0.0,0.0]
[1778283319359,53.15,80157.86,0.0,-1.0,0.0,0.0]
[1778283324394,53.15,80157.53,0.0,-1.0,0.0,0.0]
[1778283329430,53.15,80156.66,0.0,-1.0,0.0,0.0]
[1778283334465,53.15,80156.33,0.0,-1.0,0.0,0.0]
[1778283342522,53.15,80155.58,0.0,-1.0,0.0,0.0]
[1778283352531,53.15,80155.95,0.0,-1.0,0.0,0.0]
[1778283357625,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283362661,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283367696,53.15,80149.38,0.0,-1.0,0.0,0.0]
[1778283372740,53.15,80141.94,0.0,-1.0,0.0,0.0]
[1778283373746,53.15,80137.05,0.0,-1.0,0.0,0.0]
[1778283374754,53.15,80136.44,0.0,-1.0,0.0,0.0]
[1778283379788,53.15,80137.9,0.0,-1.0,0.0,0.0]
[1778283384825,53.15,80137.85,0.0,-1.0,0.0,0.0]
[1778283387845,53.15,80123.8,0.0,-1.0,0.0,0.0]
[1778283388852,53.15,80116.69,0.0,-1.0,0.0,0.0]
[1778283389859,53.15,80115.9,0.0,-1.0,0.0,0.0]
[1778283394894,53.15,80110.86,0.0,-1.0,0.0,0.0]
[1778283396908,53.15,80104.53,0.0,-1.0,0.0,0.0]
[1778283398922,53.15,80109.65,0.0,-1.0,0.0,0.0]
[1778283403957,53.15,80114.15,0.0,-1.0,0.0,0.0]
[1778283408992,53.15,80115.02,0.0,-1.0,0.0,0.0]
[1778283414030,53.15,80114.59,0.0,-1.0,0.0,0.0]
[1778283421079,53.15,80116.28,0.0,-1.0,0.0,0.0]
[1778283426115,53.15,80115.15,0.0,-1.0,0.0,0.0]
[1778283431151,53.15,80115.1,0.0,-1.0,0.0,0.0]
[1778283436186,53.15,80115.97,0.0,-1.0,0.0,0.0]
[1778283441221,53.15,80107.33,0.0,-1.0,0.0,0.0]
[1778283447263,53.15,80106.69,0.0,-1.0,0.0,0.0]
[1778283453231,53.15,80100.62,0.0,-1.0,0.0,0.0]
[1778283455321,53.15,80092.66,0.0,-1.0,0.0,0.0]
[1778283458340,53.15,80096.87,0.0,-1.0,0.0,0.0]
[1778283460354,53.15,80103.0,0.0,-1.0,0.0,0.0]
[1778283464382,53.15,80108.74,0.0,-1.0,0.0,0.0]
[1778283469416,53.15,80114.97,0.0,-1.0,0.0,0.0]
[1778283481501,53.15,80115.3,0.0,-1.0,0.0,0.0]
[1778283486535,53.15,80115.28,0.0,-1.0,0.0,0.0]
[1778283493585,53.15,80115.29,0.0,-1.0,0.0,0.0]
[1778283499627,53.15,80114.84,0.0,-1.0,0.0,0.0]
[1778283509694,53.15,80115.12,0.0,-1.0,0.0,0.0]
[1778283516747,53.15,80115.16,0.0,-1.0,0.0,0.0]
[1778283521781,53.15,80115.4,0.0,-1.0,0.0,0.0]
[1778283528830,53.15,80116.4,0.0,-1.0,0.0,0.0]
[1778283534872,53.15,80116.58,0.0,-1.0,0.0,0.0]
[1778283539908,53.15,80117.99,0.0,-1.0,0.0,0.0]
[1778283544945,53.15,80117.8,0.0,-1.0,0.0,0.0]
[1778283554007,53.15,80117.19,0.0,-1.0,0.0,0.0]
[1778283560050,53.15,80116.87,0.0,-1.0,0.0,0.0]
[1778283565085,53.15,80116.78,0.0,-1.0,0.0,0.0]
[1778283572135,53.15,80116.76,0.0,-1.0,0.0,0.0]
[1778283577168,53.15,80116.56,0.0,-1.0,0.0,0.0]
[1778283582204,53.15,80115.83,0.0,-1.0,0.0,0.0]
[1778283587240,53.15,80120.43,0.0,-1.0,0.0,0.0]
[1778283593281,53.15,80121.17,0.0,-1.0,0.0,0.0]
[1778283601337,53.15,80121.2,0.0,-1.0,0.0,0.0]
[1778283606373,53.15,80121.7,0.0,-1.0,0.0,0.0]
[1778283611408,53.15,80121.97,0.0,-1.0,0.0,0.0]
[1778283616443,53.15,80124.23,0.0,-1.0,0.0,0.0]
[1778283622487,53.15,80123.58,0.0,-1.0,0.0,0.0]
[1778283627520,53.15,80123.25,0.0,-1.0,0.0,0.0]
[1778283632556,53.15,80122.83,0.0,-1.0,0.0,0.0]
[1778283637590,53.15,80122.04,0.0,-1.0,0.0,0.0]
[1778283643632,53.15,80121.52,0.0,-1.0,0.0,0.0]
[1778283648667,53.15,80122.06,0.0,-1.0,0.0,0.0]
[1778283654709,53.15,80123.15,0.0,-1.0,0.0,0.0]
[1778283660750,53.15,80128.57,0.0,-1.0,0.0,0.0]
[1778283665786,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778283670821,53.15,80131.61,0.0,-1.0,0.0,0.0]
[1778283675856,53.15,80133.25,0.0,-1.0,0.0,0.0]
[1778283680891,53.15,80128.25,0.0,-1.0,0.0,0.0]
[1778283682907,53.15,80126.8,0.0,-1.0,0.0,0.0]
[1778283687941,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778283692977,53.15,80128.22,0.0,-1.0,0.0,0.0]
[1778283699018,53.15,80129.36,0.0,-1.0,0.0,0.0]
[1778283705060,53.15,80128.98,0.0,-1.0,0.0,0.0]
[1778283710097,53.15,80130.46,0.0,-1.0,0.0,0.0]
[1778283715131,53.15,80130.68,0.0,-1.0,0.0,0.0]
[1778283720167,53.15,80131.84,0.0,-1.0,0.0,0.0]
[1778283731241,53.15,80132.78,0.0,-1.0,0.0,0.0]
[1778283736279,53.15,80132.84,0.0,-1.0,0.0,0.0]
[1778283741313,53.15,80134.24,0.0,-1.0,0.0,0.0]
[1778283746349,53.15,80135.85,0.0,-1.0,0.0,0.0]
[1778283749370,53.15,80142.92,0.0,-1.0,0.0,0.0]
[1778283750377,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778283755412,53.15,80145.23,0.0,-1.0,0.0,0.0]
[1778283760448,53.15,80148.97,0.0,-1.0,0.0,0.0]
[1778283769511,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778283774546,53.15,80150.48,0.0,-1.0,0.0,0.0]
[1778283779581,53.15,80152.26,0.0,-1.0,0.0,0.0]
[1778283785550,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283793679,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778283798714,53.15,80156.93,0.0,-1.0,0.0,0.0]
[1778283805690,53.15,80156.44,0.0,-1.0,0.0,0.0]
[1778283810798,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778283815833,53.15,80157.62,0.0,-1.0,0.0,0.0]
[1778283820868,53.15,80157.49,0.0,-1.0,0.0,0.0]
[1778283825902,53.15,80159.1,0.0,-1.0,0.0,0.0]
[1778283830937,53.15,80158.77,0.0,-1.0,0.0,0.0]
[1778283835974,53.15,80161.19,0.0,-1.0,0.0,0.0]
[1778283841008,53.15,80162.83,0.0,-1.0,0.0,0.0]
[1778283846068,53.15,80163.97,0.0,-1.0,0.0,0.0]
[1778283856041,53.15,80164.38,0.0,-1.0,0.0,0.0]
[1778283861173,53.15,80167.09,0.0,-1.0,0.0,0.0]
[1778283862180,53.15,80172.69,0.0,-1.0,0.0,0.0]
[1778283863187,53.15,80174.33,0.0,-1.0,0.0,0.0]
[1778283869229,53.15,80172.29,0.0,-1.0,0.0,0.0]
[1778283870237,53.15,80163.35,0.0,-1.0,0.0,0.0]
[1778283871244,53.15,80154.56,0.0,-1.0,0.0,0.0]
[1778283872253,53.15,80154.69,0.0,-1.0,0.0,0.0]
[1778283878296,53.15,80153.8,0.0,-1.0,0.0,0.0]
[1778283882324,53.15,80138.64,0.0,-1.0,0.0,0.0]
[1778283883332,53.15,80129.71,0.0,-1.0,0.0,0.0]
[1778283884338,53.15,80129.66,0.0,-1.0,0.0,0.0]
[1778283889373,53.15,80128.53,0.0,-1.0,0.0,0.0]
[1778283893401,53.15,80118.54,0.0,-1.0,0.0,0.0]
[1778283894407,53.15,80111.61,0.0,-1.0,0.0,0.0]
[1778283895416,53.15,80113.01,0.0,-1.0,0.0,0.0]
[1778283900451,53.15,80110.84,0.0,-1.0,0.0,0.0]
[1778283905485,53.15,80117.77,0.0,-1.0,0.0,0.0]
[1778283906492,53.15,80121.21,0.0,-1.0,0.0,0.0]
[1778283911527,53.15,80120.61,0.0,-1.0,0.0,0.0]
[1778283914550,53.15,80126.16,0.0,-1.0,0.0,0.0]
[1778283915554,53.15,80128.83,0.0,-1.0,0.0,0.0]
[1778283920590,53.15,80130.84,0.0,-1.0,0.0,0.0]
[1778283925625,53.15,80131.66,0.0,-1.0,0.0,0.0]
[1778283931667,53.15,80133.73,0.0,-1.0,0.0,0.0]
[1778283937711,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778283942752,53.15,80136.4,0.0,-1.0,0.0,0.0]
[1778283947782,53.15,80138.67,0.0,-1.0,0.0,0.0]
[1778283952817,53.15,80139.16,0.0,-1.0,0.0,0.0]
[1778283957852,53.15,80139.5,0.0,-1.0,0.0,0.0]
[1778283960873,53.15,80147.8,0.0,-1.0,0.0,0.0]
[1778283961884,53.15,80154.13,0.0,-1.0,0.0,0.0]
[1778283966918,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283972957,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283977992,53.15,80154.19,0.0,-1.0,0.0,0.0]
[1778283983027,53.15,80156.35,0.0,-1.0,0.0,0.0]
[1778283988063,53.15,80160.9,0.0,-1.0,0.0,0.0]
[1778283989069,53.15,80166.91,0.0,-1.0,0.0,0.0]
[1778283994104,53.15,80168.63,0.0,-1.0,0.0,0.0]
[1778283999143,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778284004179,53.15,80165.77,0.0,-1.0,0.0,0.0]
[1778284009214,53.15,80165.77,0.0,-1.0,0.0,0.0]
[1778284014251,53.15,80163.64,0.0,-1.0,0.0,0.0]
[1778284019286,53.15,80163.47,0.0,-1.0,0.0,0.0]
[1778284024320,53.15,80158.33,0.0,-1.0,0.0,0.0]
[1778284029356,53.15,80158.46,0.0,-1.0,0.0,0.0]
[1778284035398,53.15,80157.18,0.0,-1.0,0.0,0.0]
[1778284042447,53.15,80158.42,0.0,-1.0,0.0,0.0]
[1778284048489,53.15,80159.3,0.0,-1.0,0.0,0.0]
[1778284056547,53.15,80159.84,0.0,-1.0,0.0,0.0]
[1778284062589,53.15,80161.95,0.0,-1.0,0.0,0.0]
[1778284071652,53.15,80162.32,0.0,-1.0,0.0,0.0]
[1778284076687,53.15,80163.07,0.0,-1.0,0.0,0.0]
[1778284081724,53.15,80163.34,0.0,-1.0,0.0,0.0]
[1778284087662,53.15,80163.59,0.0,-1.0,0.0,0.0]
[1778284092799,53.15,80163.59,0.0,-1.0,0.0,0.0]
[1778284097833,53.15,80162.95,0.0,-1.0,0.0,0.0]
[1778284102868,53.15,80161.33,0.0,-1.0,0.0,0.0]
[1778284107909,53.15,80161.53,0.0,-1.0,0.0,0.0]
[1778284109923,53.15,80154.48,0.0,-1.0,0.0,0.0]
[1778284114958,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778284121000,53.15,80155.6,0.0,-1.0,0.0,0.0]
[1778284126035,53.15,80156.97,0.0,-1.0,0.0,0.0]
[1778284131070,53.15,80157.28,0.0,-1.0,0.0,0.0]
[1778284137112,53.15,80158.08,0.0,-1.0,0.0,0.0]
[1778284142146,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778284147182,53.15,80158.47,0.0,-1.0,0.0,0.0]
[1778284153225,53.15,80158.11,0.0,-1.0,0.0,0.0]
[1778284158262,53.15,80158.54,0.0,-1.0,0.0,0.0]
[1778284163296,53.15,80158.73,0.0,-1.0,0.0,0.0]
[1778284171353,53.15,80159.68,0.0,-1.0,0.0,0.0]
[1778284178296,53.15,80160.33,0.0,-1.0,0.0,0.0]
[1778284188366,53.15,80160.81,0.0,-1.0,0.0,0.0]
[1778284193509,53.15,80160.3,0.0,-1.0,0.0,0.0]
[1778284199550,53.15,80160.56,0.0,-1.0,0.0,0.0]
[1778284204585,53.15,80160.45,0.0,-1.0,0.0,0.0]
[1778284210626,53.15,80160.67,0.0,-1.0,0.0,0.0]
[1778284218577,53.15,80160.94,0.0,-1.0,0.0,0.0]
[1778284224722,53.15,80161.12,0.0,-1.0,0.0,0.0]
[1778284230767,53.15,80160.98,0.0,-1.0,0.0,0.0]
[1778284235802,53.15,80161.09,0.0,-1.0,0.0,0.0]
[1778284240836,53.15,80161.79,0.0,-1.0,0.0,0.0]
[1778284248893,53.15,80161.61,0.0,-1.0,0.0,0.0]
[1778284253929,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778284259970,53.15,80164.24,0.0,-1.0,0.0,0.0]
[1778284265010,53.15,80164.53,0.0,-1.0,0.0,0.0]
[1778284270040,53.15,80169.37,0.0,-1.0,0.0,0.0]
[1778284275074,53.15,80168.41,0.0,-1.0,0.0,0.0]
[1778284280110,53.15,80170.06,0.0,-1.0,0.0,0.0]
[1778284285146,53.15,80173.73,0.0,-1.0,0.0,0.0]
[1778284290180,53.15,80175.08,0.0,-1.0,0.0,0.0]
[1778284295215,53.15,80177.32,0.0,-1.0,0.0,0.0]
[1778284301258,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284306292,53.15,80173.08,0.0,-1.0,0.0,0.0]
[1778284310320,53.15,80163.62,0.0,-1.0,0.0,0.0]
[1778284316362,53.15,80160.37,0.0,-1.0,0.0,0.0]
[1778284324418,53.15,80159.92,0.0,-1.0,0.0,0.0]
[1778284329456,53.15,80160.83,0.0,-1.0,0.0,0.0]
[1778284334488,53.15,80161.4,0.0,-1.0,0.0,0.0]
[1778284339523,53.15,80165.38,0.0,-1.0,0.0,0.0]
[1778284344561,53.15,80165.66,0.0,-1.0,0.0,0.0]
[1778284349593,53.15,80166.35,0.0,-1.0,0.0,0.0]
[1778284354632,53.15,80167.74,0.0,-1.0,0.0,0.0]
[1778284359671,53.15,80167.83,0.0,-1.0,0.0,0.0]
[1778284364704,53.15,80166.82,0.0,-1.0,0.0,0.0]
[1778284369738,53.15,80169.21,0.0,-1.0,0.0,0.0]
[1778284375780,53.15,80168.94,0.0,-1.0,0.0,0.0]
[1778284380814,53.15,80169.15,0.0,-1.0,0.0,0.0]
[1778284385850,53.15,80169.13,0.0,-1.0,0.0,0.0]
[1778284390889,53.15,80168.83,0.0,-1.0,0.0,0.0]
[1778284395924,53.15,80168.74,0.0,-1.0,0.0,0.0]
[1778284400959,53.15,80168.4,0.0,-1.0,0.0,0.0]
[1778284409019,53.15,80167.88,0.0,-1.0,0.0,0.0]
[1778284414053,53.15,80167.2,0.0,-1.0,0.0,0.0]
[1778284419988,53.15,80167.5,0.0,-1.0,0.0,0.0]
[1778284425130,53.15,80167.59,0.0,-1.0,0.0,0.0]
[1778284431174,53.15,80166.0,0.0,-1.0,0.0,0.0]
[1778284437222,53.15,80164.8,0.0,-1.0,0.0,0.0]
[1778284444263,53.15,80163.81,0.0,-1.0,0.0,0.0]
[1778284450205,53.15,80162.01,0.0,-1.0,0.0,0.0]
[1778284455340,53.15,80162.21,0.0,-1.0,0.0,0.0]
[1778284469435,53.15,80162.47,0.0,-1.0,0.0,0.0]
[1778284474473,53.15,80162.49,0.0,-1.0,0.0,0.0]
[1778284480415,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778284489578,53.15,80163.18,0.0,-1.0,0.0,0.0]
[1778284495621,53.15,80163.25,0.0,-1.0,0.0,0.0]
[1778284496630,53.15,80152.35,0.0,-1.0,0.0,0.0]
[1778284501680,53.15,80148.7,0.0,-1.0,0.0,0.0]
[1778284503691,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778284504698,53.15,80163.33,0.0,-1.0,0.0,0.0]
[1778284505706,53.15,80163.65,0.0,-1.0,0.0,0.0]
[1778284510746,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778284515775,53.15,80161.97,0.0,-1.0,0.0,0.0]
[1778284520810,53.15,80163.38,0.0,-1.0,0.0,0.0]
[1778284525845,53.15,80165.15,0.0,-1.0,0.0,0.0]
[1778284532894,53.15,80165.26,0.0,-1.0,0.0,0.0]
[1778284537929,53.15,80163.68,0.0,-1.0,0.0,0.0]
[1778284542965,53.15,80163.83,0.0,-1.0,0.0,0.0]
[1778284549007,53.15,80164.15,0.0,-1.0,0.0,0.0]
[1778284554042,53.15,80166.23,0.0,-1.0,0.0,0.0]
[1778284559077,53.15,80166.16,0.0,-1.0,0.0,0.0]
[1778284564112,53.15,80165.56,0.0,-1.0,0.0,0.0]
[1778284569147,53.15,80165.51,0.0,-1.0,0.0,0.0]
[1778284581115,53.15,80166.41,0.0,-1.0,0.0,0.0]
[1778284588280,53.15,80166.42,0.0,-1.0,0.0,0.0]
[1778284593314,53.15,80167.87,0.0,-1.0,0.0,0.0]
[1778284598350,53.15,80181.62,0.0,-1.0,0.0,0.0]
[1778284604391,53.15,80179.33,0.0,-1.0,0.0,0.0]
[1778284609427,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778284621398,53.15,80175.45,0.0,-1.0,0.0,0.0]
[1778284626546,53.15,80171.58,0.0,-1.0,0.0,0.0]
[1778284631582,53.15,80172.33,0.0,-1.0,0.0,0.0]
[1778284639638,53.15,80171.79,0.0,-1.0,0.0,0.0]
[1778284644673,53.15,80171.66,0.0,-1.0,0.0,0.0]
[1778284649709,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778284654743,53.15,80170.87,0.0,-1.0,0.0,0.0]
[1778284659781,53.15,80172.53,0.0,-1.0,0.0,0.0]
[1778284669849,53.15,80171.76,0.0,-1.0,0.0,0.0]
[1778284674887,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778284679923,53.15,80171.32,0.0,-1.0,0.0,0.0]
[1778284689993,53.15,80170.94,0.0,-1.0,0.0,0.0]
[1778284695029,53.15,80172.79,0.0,-1.0,0.0,0.0]
[1778284700063,53.15,80173.44,0.0,-1.0,0.0,0.0]
[1778284705098,53.15,80173.1,0.0,-1.0,0.0,0.0]
[1778284710133,53.15,80172.26,0.0,-1.0,0.0,0.0]
[1778284718189,53.15,80170.83,0.0,-1.0,0.0,0.0]
[1778284731277,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284740343,53.15,80170.67,0.0,-1.0,0.0,0.0]
[1778284742357,53.15,80165.44,0.0,-1.0,0.0,0.0]
[1778284750417,53.15,80167.33,0.0,-1.0,0.0,0.0]
[1778284759476,53.15,80170.55,0.0,-1.0,0.0,0.0]
[1778284764511,53.15,80170.23,0.0,-1.0,0.0,0.0]
[1778284769546,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284776595,53.15,80171.01,0.0,-1.0,0.0,0.0]
[1778284782522,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778284787672,53.15,80170.92,0.0,-1.0,0.0,0.0]
[1778284793714,53.15,80171.07,0.0,-1.0,0.0,0.0]
[1778284801773,53.15,80168.55,0.0,-1.0,0.0,0.0]
[1778284805802,53.15,80172.39,0.0,-1.0,0.0,0.0]
[1778284810836,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778284817885,53.15,80170.69,0.0,-1.0,0.0,0.0]
[1778284820906,53.15,80177.24,0.0,-1.0,0.0,0.0]
[1778284826949,53.15,80179.74,0.0,-1.0,0.0,0.0]
[1778284832990,53.15,80179.36,0.0,-1.0,0.0,0.0]
[1778284838030,53.15,80180.07,0.0,-1.0,0.0,0.0]
[1778284844069,53.15,80179.65,0.0,-1.0,0.0,0.0]
[1778284850111,53.15,80179.81,0.0,-1.0,0.0,0.0]
[1778284855145,53.15,80179.2,0.0,-1.0,0.0,0.0]
[1778284860189,53.15,80178.64,0.0,-1.0,0.0,0.0]
[1778284863202,53.15,80173.84,0.0,-1.0,0.0,0.0]
[1778284869250,53.15,80174.58,0.0,-1.0,0.0,0.0]
[1778284875286,53.15,80175.63,0.0,-1.0,0.0,0.0]
[1778284881331,53.15,80176.48,0.0,-1.0,0.0,0.0]
[1778284886366,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778284891401,53.15,80176.59,0.0,-1.0,0.0,0.0]
[1778284899456,53.15,80177.72,0.0,-1.0,0.0,0.0]
[1778284904492,53.15,80178.01,0.0,-1.0,0.0,0.0]
[1778284907513,53.15,80172.12,0.0,-1.0,0.0,0.0]
[1778284909526,53.15,80169.35,0.0,-1.0,0.0,0.0]
[1778284914563,53.15,80169.22,0.0,-1.0,0.0,0.0]
[1778284920604,53.15,80168.89,0.0,-1.0,0.0,0.0]
[1778284925639,53.15,80165.04,0.0,-1.0,0.0,0.0]
[1778284930674,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778284935710,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778284940744,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778284945782,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778284947792,53.15,80157.79,0.0,-1.0,0.0,0.0]
[1778284953717,53.15,80153.97,0.0,-1.0,0.0,0.0]
[1778284958869,53.15,80149.79,0.0,-1.0,0.0,0.0]
[1778284963904,53.15,80147.71,0.0,-1.0,0.0,0.0]
[1778284968940,53.15,80144.7,0.0,-1.0,0.0,0.0]
[1778284973975,53.15,80144.74,0.0,-1.0,0.0,0.0]
[1778284981023,53.15,80144.17,0.0,-1.0,0.0,0.0]
[1778284986071,53.15,80140.22,0.0,-1.0,0.0,0.0]
[1778284991106,53.15,80136.32,0.0,-1.0,0.0,0.0]
[1778284997148,53.15,80136.95,0.0,-1.0,0.0,0.0]
[1778285003190,53.15,80136.91,0.0,-1.0,0.0,0.0]
[1778285010239,53.15,80139.3,0.0,-1.0,0.0,0.0]
[1778285015274,53.15,80139.3,0.0,-1.0,0.0,0.0]
[1778285024211,53.15,80138.92,0.0,-1.0,0.0,0.0]
[1778285032394,53.15,80139.64,0.0,-1.0,0.0,0.0]
[1778285039442,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285044477,53.15,80145.7,0.0,-1.0,0.0,0.0]
[1778285050520,53.15,80147.9,0.0,-1.0,0.0,0.0]
[1778285055557,53.15,80148.67,0.0,-1.0,0.0,0.0]
[1778285063612,53.15,80149.54,0.0,-1.0,0.0,0.0]
[1778285068647,53.15,80150.33,0.0,-1.0,0.0,0.0]
[1778285073681,53.15,80150.79,0.0,-1.0,0.0,0.0]
[1778285079723,53.15,80149.41,0.0,-1.0,0.0,0.0]
[1778285083754,53.15,80143.81,0.0,-1.0,0.0,0.0]
[1778285088787,53.15,80142.42,0.0,-1.0,0.0,0.0]
[1778285093822,53.15,80140.62,0.0,-1.0,0.0,0.0]
[1778285098857,53.15,80140.49,0.0,-1.0,0.0,0.0]
[1778285103894,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778285109945,53.15,80142.47,0.0,-1.0,0.0,0.0]
[1778285115987,53.15,80142.37,0.0,-1.0,0.0,0.0]
[1778285124924,53.15,80142.31,0.0,-1.0,0.0,0.0]
[1778285134995,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778285143175,53.15,80141.78,0.0,-1.0,0.0,0.0]
[1778285149226,53.15,80140.78,0.0,-1.0,0.0,0.0]
[1778285154265,53.15,80144.84,0.0,-1.0,0.0,0.0]
[1778285162311,53.15,80146.17,0.0,-1.0,0.0,0.0]
[1778285167347,53.15,80140.27,0.0,-1.0,0.0,0.0]
[1778285172383,53.15,80139.15,0.0,-1.0,0.0,0.0]
[1778285180439,53.15,80137.68,0.0,-1.0,0.0,0.0]
[1778285185478,53.15,80140.1,0.0,-1.0,0.0,0.0]
[1778285190510,53.15,80140.1,0.0,-1.0,0.0,0.0]
[1778285195548,53.15,80139.73,0.0,-1.0,0.0,0.0]
[1778285200581,53.15,80140.32,0.0,-1.0,0.0,0.0]
[1778285206623,53.15,80140.52,0.0,-1.0,0.0,0.0]
[1778285211658,53.15,80139.94,0.0,-1.0,0.0,0.0]
[1778285218707,53.15,80138.91,0.0,-1.0,0.0,0.0]
[1778285223742,53.15,80139.89,0.0,-1.0,0.0,0.0]
[1778285228777,53.15,80140.53,0.0,-1.0,0.0,0.0]
[1778285235711,53.15,80140.59,0.0,-1.0,0.0,0.0]
[1778285241870,53.15,80140.59,0.0,-1.0,0.0,0.0]
[1778285246910,53.15,80140.26,0.0,-1.0,0.0,0.0]
[1778285254965,53.15,80140.44,0.0,-1.0,0.0,0.0]
[1778285260002,53.15,80140.43,0.0,-1.0,0.0,0.0]
[1778285265036,53.15,80138.96,0.0,-1.0,0.0,0.0]
[1778285270072,53.15,80134.87,0.0,-1.0,0.0,0.0]
[1778285275110,53.15,80133.14,0.0,-1.0,0.0,0.0]
[1778285280142,53.15,80130.34,0.0,-1.0,0.0,0.0]
[1778285285177,53.15,80131.7,0.0,-1.0,0.0,0.0]
[1778285290213,53.15,80133.88,0.0,-1.0,0.0,0.0]
[1778285296131,53.15,80142.12,0.0,-1.0,0.0,0.0]
[1778285301290,53.15,80142.82,0.0,-1.0,0.0,0.0]
[1778285306325,53.15,80143.35,0.0,-1.0,0.0,0.0]
[1778285312367,53.15,80145.23,0.0,-1.0,0.0,0.0]
[1778285317401,53.15,80145.29,0.0,-1.0,0.0,0.0]
[1778285322436,53.15,80145.86,0.0,-1.0,0.0,0.0]
[1778285327472,53.15,80144.97,0.0,-1.0,0.0,0.0]
[1778285333514,53.15,80146.02,0.0,-1.0,0.0,0.0]
[1778285338549,53.15,80146.48,0.0,-1.0,0.0,0.0]
[1778285344591,53.15,80146.91,0.0,-1.0,0.0,0.0]
[1778285349626,53.15,80147.05,0.0,-1.0,0.0,0.0]
[1778285354661,53.15,80147.15,0.0,-1.0,0.0,0.0]
[1778285359696,53.15,80147.64,0.0,-1.0,0.0,0.0]
[1778285364731,53.15,80147.17,0.0,-1.0,0.0,0.0]
[1778285369767,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778285375807,53.15,80142.99,0.0,-1.0,0.0,0.0]
[1778285380844,53.15,80142.38,0.0,-1.0,0.0,0.0]
[1778285385878,53.15,80140.46,0.0,-1.0,0.0,0.0]
[1778285390913,53.15,80139.8,0.0,-1.0,0.0,0.0]
[1778285395947,53.15,80134.89,0.0,-1.0,0.0,0.0]
[1778285398969,53.15,80128.76,0.0,-1.0,0.0,0.0]
[1778285400983,53.15,80123.0,0.0,-1.0,0.0,0.0]
[1778285405015,53.15,80121.39,0.0,-1.0,0.0,0.0]
[1778285410047,53.15,80118.9,0.0,-1.0,0.0,0.0]
[1778285415081,53.15,80118.03,0.0,-1.0,0.0,0.0]
[1778285420117,53.15,80118.06,0.0,-1.0,0.0,0.0]
[1778285425151,53.15,80117.75,0.0,-1.0,0.0,0.0]
[1778285430186,53.15,80117.44,0.0,-1.0,0.0,0.0]
[1778285435221,53.15,80118.43,0.0,-1.0,0.0,0.0]
[1778285441263,53.15,80119.81,0.0,-1.0,0.0,0.0]
[1778285446299,53.15,80120.61,0.0,-1.0,0.0,0.0]
[1778285456370,53.15,80121.5,0.0,-1.0,0.0,0.0]
[1778285461403,53.15,80121.21,0.0,-1.0,0.0,0.0]
[1778285467327,53.15,80121.85,0.0,-1.0,0.0,0.0]
[1778285472481,53.15,80122.43,0.0,-1.0,0.0,0.0]
[1778285473487,53.15,80135.44,0.0,-1.0,0.0,0.0]
[1778285474494,53.15,80140.52,0.0,-1.0,0.0,0.0]
[1778285479529,53.15,80142.44,0.0,-1.0,0.0,0.0]
[1778285484565,53.15,80142.87,0.0,-1.0,0.0,0.0]
[1778285491613,53.15,80143.52,0.0,-1.0,0.0,0.0]
[1778285497536,53.15,80149.26,0.0,-1.0,0.0,0.0]
[1778285502693,53.15,80148.87,0.0,-1.0,0.0,0.0]
[1778285507730,53.15,80149.38,0.0,-1.0,0.0,0.0]
[1778285511755,53.15,80154.73,0.0,-1.0,0.0,0.0]
[1778285514776,53.15,80159.13,0.0,-1.0,0.0,0.0]
[1778285516807,53.15,80153.63,0.0,-1.0,0.0,0.0]
[1778285521842,53.15,80152.32,0.0,-1.0,0.0,0.0]
[1778285526877,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778285529899,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778285534933,53.15,80140.7,0.0,-1.0,0.0,0.0]
[1778285539969,53.15,80140.95,0.0,-1.0,0.0,0.0]
[1778285545004,53.15,80139.78,0.0,-1.0,0.0,0.0]
[1778285550038,53.15,80139.07,0.0,-1.0,0.0,0.0]
[1778285555076,53.15,80138.58,0.0,-1.0,0.0,0.0]
[1778285560108,53.15,80137.41,0.0,-1.0,0.0,0.0]
[1778285565142,53.15,80137.12,0.0,-1.0,0.0,0.0]
[1778285570177,53.15,80137.17,0.0,-1.0,0.0,0.0]
[1778285575213,53.15,80148.79,0.0,-1.0,0.0,0.0]
[1778285576219,53.15,80148.81,0.0,-1.0,0.0,0.0]
[1778285581255,53.15,80149.1,0.0,-1.0,0.0,0.0]
[1778285586290,53.15,80154.06,0.0,-1.0,0.0,0.0]
[1778285591324,53.15,80155.9,0.0,-1.0,0.0,0.0]
[1778285596359,53.15,80157.76,0.0,-1.0,0.0,0.0]
[1778285604416,53.15,80160.24,0.0,-1.0,0.0,0.0]
[1778285609450,53.15,80162.44,0.0,-1.0,0.0,0.0]
[1778285614486,53.15,80161.56,0.0,-1.0,0.0,0.0]
[1778285619522,53.15,80161.63,0.0,-1.0,0.0,0.0]
[1778285624558,53.15,80158.87,0.0,-1.0,0.0,0.0]
[1778285629593,53.15,80157.47,0.0,-1.0,0.0,0.0]
[1778285638519,53.15,80155.43,0.0,-1.0,0.0,0.0]
[1778285645705,53.15,80154.89,0.0,-1.0,0.0,0.0]
[1778285647718,53.15,80147.39,0.0,-1.0,0.0,0.0]
[1778285649731,53.15,80153.1,0.0,-1.0,0.0,0.0]
[1778285654767,53.15,80155.26,0.0,-1.0,0.0,0.0]
[1778285659802,53.15,80158.04,0.0,-1.0,0.0,0.0]
[1778285664837,53.15,80159.6,0.0,-1.0,0.0,0.0]
[1778285669876,53.15,80162.1,0.0,-1.0,0.0,0.0]
[1778285676926,53.15,80161.81,0.0,-1.0,0.0,0.0]
[1778285688000,53.15,80162.39,0.0,-1.0,0.0,0.0]
[1778285698070,53.15,80162.7,0.0,-1.0,0.0,0.0]
[1778285703108,53.15,80162.82,0.0,-1.0,0.0,0.0]
[1778285708143,53.15,80162.55,0.0,-1.0,0.0,0.0]
[1778285714185,53.15,80156.97,0.0,-1.0,0.0,0.0]
[1778285717205,53.15,80149.7,0.0,-1.0,0.0,0.0]
[1778285719219,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285728286,53.15,80146.45,0.0,-1.0,0.0,0.0]
[1778285733321,53.15,80146.65,0.0,-1.0,0.0,0.0]
[1778285738357,53.15,80146.11,0.0,-1.0,0.0,0.0]
[1778285744399,53.15,80146.05,0.0,-1.0,0.0,0.0]
[1778285749434,53.15,80145.87,0.0,-1.0,0.0,0.0]
[1778285754468,53.15,80145.85,0.0,-1.0,0.0,0.0]
[1778285760511,53.15,80145.52,0.0,-1.0,0.0,0.0]
[1778285765546,53.15,80139.19,0.0,-1.0,0.0,0.0]
[1778285770581,53.15,80139.37,0.0,-1.0,0.0,0.0]
[1778285776622,53.15,80139.24,0.0,-1.0,0.0,0.0]
[1778285781658,53.15,80139.11,0.0,-1.0,0.0,0.0]
[1778285786695,53.15,80136.74,0.0,-1.0,0.0,0.0]
[1778285791730,53.15,80132.83,0.0,-1.0,0.0,0.0]
[1778285796763,53.15,80129.0,0.0,-1.0,0.0,0.0]
[1778285801800,53.15,80125.32,0.0,-1.0,0.0,0.0]
[1778285809717,53.15,80122.73,0.0,-1.0,0.0,0.0]
[1778285814890,53.15,80125.4,0.0,-1.0,0.0,0.0]
[1778285820932,53.15,80124.97,0.0,-1.0,0.0,0.0]
[1778285825966,53.15,80125.25,0.0,-1.0,0.0,0.0]
[1778285829994,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778285835035,53.15,80134.96,0.0,-1.0,0.0,0.0]
[1778285840074,53.15,80136.24,0.0,-1.0,0.0,0.0]
[1778285845105,53.15,80137.17,0.0,-1.0,0.0,0.0]
[1778285852157,53.15,80136.75,0.0,-1.0,0.0,0.0]
[1778285857192,53.15,80137.27,0.0,-1.0,0.0,0.0]
[1778285862227,53.15,80137.83,0.0,-1.0,0.0,0.0]
[1778285867262,53.15,80137.93,0.0,-1.0,0.0,0.0]
[1778285875318,53.15,80138.52,0.0,-1.0,0.0,0.0]
[1778285882368,53.15,80138.56,0.0,-1.0,0.0,0.0]
[1778285888410,53.15,80138.84,0.0,-1.0,0.0,0.0]
[1778285893445,53.15,80141.04,0.0,-1.0,0.0,0.0]
[1778285900359,53.15,80140.19,0.0,-1.0,0.0,0.0]
[1778285905529,53.15,80145.32,0.0,-1.0,0.0,0.0]
[1778285910564,53.15,80142.94,0.0,-1.0,0.0,0.0]
[1778285918623,53.15,80141.91,0.0,-1.0,0.0,0.0]
[1778285923658,53.15,80141.15,0.0,-1.0,0.0,0.0]
[1778285930569,53.15,80139.72,0.0,-1.0,0.0,0.0]
[1778285936750,53.15,80139.32,0.0,-1.0,0.0,0.0]
[1778285942792,53.15,80138.92,0.0,-1.0,0.0,0.0]
[1778285948835,53.15,80138.32,0.0,-1.0,0.0,0.0]
[1778285954876,53.15,80138.05,0.0,-1.0,0.0,0.0]
[1778285959911,53.15,80133.78,0.0,-1.0,0.0,0.0]
[1778285970851,53.15,80134.06,0.0,-1.0,0.0,0.0]
[1778285976025,53.15,80133.38,0.0,-1.0,0.0,0.0]
[1778285981058,53.15,80134.01,0.0,-1.0,0.0,0.0]
[1778285984079,53.15,80127.69,0.0,-1.0,0.0,0.0]
[1778285989117,53.15,80125.95,0.0,-1.0,0.0,0.0]
[1778285995159,53.15,80125.02,0.0,-1.0,0.0,0.0]
[1778286000195,53.15,80124.45,0.0,-1.0,0.0,0.0]
[1778286005229,53.15,80123.38,0.0,-1.0,0.0,0.0]
[1778286010264,53.15,80128.91,0.0,-1.0,0.0,0.0]
[1778286011272,53.15,80134.36,0.0,-1.0,0.0,0.0]
[1778286016305,53.15,80139.62,0.0,-1.0,0.0,0.0]
[1778286021341,53.15,80138.2,0.0,-1.0,0.0,0.0]
[1778286027383,53.15,80138.26,0.0,-1.0,0.0,0.0]
[1778286031415,53.15,80142.62,0.0,-1.0,0.0,0.0]
[1778286036446,53.15,80148.35,0.0,-1.0,0.0,0.0]
[1778286041482,53.15,80151.18,0.0,-1.0,0.0,0.0]
[1778286051413,53.15,80155.7,0.0,-1.0,0.0,0.0]
[1778286059608,53.15,80158.18,0.0,-1.0,0.0,0.0]
[1778286064644,53.15,80161.2,0.0,-1.0,0.0,0.0]
[1778286068671,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286073706,53.15,80168.48,0.0,-1.0,0.0,0.0]
[1778286078741,53.15,80170.59,0.0,-1.0,0.0,0.0]
[1778286083776,53.15,80171.1,0.0,-1.0,0.0,0.0]
[1778286088812,53.15,80171.04,0.0,-1.0,0.0,0.0]
[1778286093847,53.15,80171.17,0.0,-1.0,0.0,0.0]
[1778286099888,53.15,80170.89,0.0,-1.0,0.0,0.0]
[1778286102910,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286108952,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778286114013,53.15,80165.3,0.0,-1.0,0.0,0.0]
[1778286119048,53.15,80166.57,0.0,-1.0,0.0,0.0]
[1778286124083,53.15,80166.05,0.0,-1.0,0.0,0.0]
[1778286131987,53.15,80165.92,0.0,-1.0,0.0,0.0]
[1778286136168,53.15,80174.29,0.0,-1.0,0.0,0.0]
[1778286137176,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778286142210,53.15,80178.27,0.0,-1.0,0.0,0.0]
[1778286147254,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286152280,53.15,80176.98,0.0,-1.0,0.0,0.0]
[1778286157316,53.15,80177.18,0.0,-1.0,0.0,0.0]
[1778286162353,53.15,80177.05,0.0,-1.0,0.0,0.0]
[1778286166380,53.15,80186.35,0.0,-1.0,0.0,0.0]
[1778286170409,53.15,80192.52,0.0,-1.0,0.0,0.0]
[1778286175443,53.15,80196.5,0.0,-1.0,0.0,0.0]
[1778286180478,53.15,80196.38,0.0,-1.0,0.0,0.0]
[1778286185516,53.15,80197.17,0.0,-1.0,0.0,0.0]
[1778286190550,53.15,80196.79,0.0,-1.0,0.0,0.0]
[1778286197599,53.15,80197.21,0.0,-1.0,0.0,0.0]
[1778286202633,53.15,80197.13,0.0,-1.0,0.0,0.0]
[1778286206662,53.15,80189.95,0.0,-1.0,0.0,0.0]
[1778286210690,53.15,80189.34,0.0,-1.0,0.0,0.0]
[1778286215725,53.15,80189.96,0.0,-1.0,0.0,0.0]
[1778286221769,53.15,80190.8,0.0,-1.0,0.0,0.0]
[1778286226802,53.15,80190.59,0.0,-1.0,0.0,0.0]
[1778286231842,53.15,80190.64,0.0,-1.0,0.0,0.0]
[1778286236877,53.15,80190.66,0.0,-1.0,0.0,0.0]
[1778286241912,53.15,80184.6,0.0,-1.0,0.0,0.0]
[1778286242919,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286244932,53.15,80180.63,0.0,-1.0,0.0,0.0]
[1778286249969,53.15,80181.68,0.0,-1.0,0.0,0.0]
[1778286250974,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778286251981,53.15,80189.98,0.0,-1.0,0.0,0.0]
[1778286257022,53.15,80189.48,0.0,-1.0,0.0,0.0]
[1778286262061,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778286267092,53.15,80187.6,0.0,-1.0,0.0,0.0]
[1778286273135,53.15,80186.32,0.0,-1.0,0.0,0.0]
[1778286278171,53.15,80182.14,0.0,-1.0,0.0,0.0]
[1778286280184,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778286285218,53.15,80177.76,0.0,-1.0,0.0,0.0]
[1778286290254,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778286294282,53.15,80171.92,0.0,-1.0,0.0,0.0]
[1778286299317,53.15,80172.02,0.0,-1.0,0.0,0.0]
[1778286304352,53.15,80173.67,0.0,-1.0,0.0,0.0]
[1778286313265,53.15,80172.25,0.0,-1.0,0.0,0.0]
[1778286320464,53.15,80172.28,0.0,-1.0,0.0,0.0]
[1778286325499,53.15,80175.19,0.0,-1.0,0.0,0.0]
[1778286330534,53.15,80175.41,0.0,-1.0,0.0,0.0]
[1778286335569,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778286340605,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778286345638,53.15,80175.62,0.0,-1.0,0.0,0.0]
[1778286350676,53.15,80172.75,0.0,-1.0,0.0,0.0]
[1778286355711,53.15,80172.14,0.0,-1.0,0.0,0.0]
[1778286360779,53.15,80170.63,0.0,-1.0,0.0,0.0]
[1778286365806,53.15,80169.32,0.0,-1.0,0.0,0.0]
[1778286370841,53.15,80170.35,0.0,-1.0,0.0,0.0]
[1778286375876,53.15,80170.5,0.0,-1.0,0.0,0.0]
[1778286382927,53.15,80169.74,0.0,-1.0,0.0,0.0]
[1778286393829,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286403068,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778286408105,53.15,80167.58,0.0,-1.0,0.0,0.0]
[1778286413968,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286419179,53.15,80167.84,0.0,-1.0,0.0,0.0]
[1778286424216,53.15,80154.74,0.0,-1.0,0.0,0.0]
[1778286427237,53.15,80148.58,0.0,-1.0,0.0,0.0]
[1778286432272,53.15,80147.92,0.0,-1.0,0.0,0.0]
[1778286437307,53.15,80144.76,0.0,-1.0,0.0,0.0]
[1778286442342,53.15,80144.3,0.0,-1.0,0.0,0.0]
[1778286447377,53.15,80143.01,0.0,-1.0,0.0,0.0]
[1778286452411,53.15,80141.25,0.0,-1.0,0.0,0.0]
[1778286457447,53.15,80141.12,0.0,-1.0,0.0,0.0]
[1778286462482,53.15,80140.62,0.0,-1.0,0.0,0.0]
[1778286468524,53.15,80141.15,0.0,-1.0,0.0,0.0]
[1778286474394,53.15,80141.11,0.0,-1.0,0.0,0.0]
[1778286480608,53.15,80141.12,0.0,-1.0,0.0,0.0]
[1778286485643,53.15,80141.31,0.0,-1.0,0.0,0.0]
[1778286490678,53.15,80140.83,0.0,-1.0,0.0,0.0]
[1778286497727,53.15,80140.78,0.0,-1.0,0.0,0.0]
[1778286502762,53.15,80140.19,0.0,-1.0,0.0,0.0]
[1778286507797,53.15,80139.97,0.0,-1.0,0.0,0.0]
[1778286514847,53.15,80140.02,0.0,-1.0,0.0,0.0]
[1778286522903,53.15,80139.91,0.0,-1.0,0.0,0.0]
[1778286528945,53.15,80140.18,0.0,-1.0,0.0,0.0]
[1778286534989,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778286544890,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778286550147,53.15,80140.86,0.0,-1.0,0.0,0.0]
[1778286560217,53.15,80140.26,0.0,-1.0,0.0,0.0]
[1778286570287,53.15,80139.75,0.0,-1.0,0.0,0.0]
[1778286575322,53.15,80140.65,0.0,-1.0,0.0,0.0]
[1778286583378,53.15,80140.9,0.0,-1.0,0.0,0.0]
[1778286594452,53.15,80141.22,0.0,-1.0,0.0,0.0]
[1778286599491,53.15,80142.02,0.0,-1.0,0.0,0.0]
[1778286603518,53.15,80147.79,0.0,-1.0,0.0,0.0]
[1778286608555,53.15,80149.93,0.0,-1.0,0.0,0.0]
[1778286613588,53.15,80152.16,0.0,-1.0,0.0,0.0]
[1778286618625,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778286620637,53.15,80160.05,0.0,-1.0,0.0,0.0]
[1778286621644,53.15,80166.37,0.0,-1.0,0.0,0.0]
[1778286626679,53.15,80166.92,0.0,-1.0,0.0,0.0]
[1778286631715,53.15,80167.56,0.0,-1.0,0.0,0.0]
[1778286636750,53.15,80170.67,0.0,-1.0,0.0,0.0]
[1778286641785,53.15,80170.03,0.0,-1.0,0.0,0.0]
[1778286651855,53.15,80169.79,0.0,-1.0,0.0,0.0]
[1778286656890,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778286661926,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778286666961,53.15,80162.2,0.0,-1.0,0.0,0.0]
[1778286667968,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778286668975,53.15,80172.73,0.0,-1.0,0.0,0.0]
[1778286669982,53.15,80172.43,0.0,-1.0,0.0,0.0]
[1778286675019,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286681061,53.15,80171.62,0.0,-1.0,0.0,0.0]
[1778286686095,53.15,80171.94,0.0,-1.0,0.0,0.0]
[1778286691131,53.15,80171.79,0.0,-1.0,0.0,0.0]
[1778286696170,53.15,80171.44,0.0,-1.0,0.0,0.0]
[1778286701203,53.15,80170.33,0.0,-1.0,0.0,0.0]
[1778286707249,53.15,80170.11,0.0,-1.0,0.0,0.0]
[1778286712281,53.15,80170.83,0.0,-1.0,0.0,0.0]
[1778286717318,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778286722351,53.15,80170.2,0.0,-1.0,0.0,0.0]
[1778286727386,53.15,80170.12,0.0,-1.0,0.0,0.0]
[1778286732422,53.15,80169.19,0.0,-1.0,0.0,0.0]
[1778286737457,53.15,80172.39,0.0,-1.0,0.0,0.0]
[1778286742491,53.15,80174.06,0.0,-1.0,0.0,0.0]
[1778286747526,53.15,80175.0,0.0,-1.0,0.0,0.0]
[1778286752561,53.15,80174.12,0.0,-1.0,0.0,0.0]
[1778286759610,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778286764647,53.15,80174.83,0.0,-1.0,0.0,0.0]
[1778286770690,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778286775725,53.15,80176.11,0.0,-1.0,0.0,0.0]
[1778286780760,53.15,80176.51,0.0,-1.0,0.0,0.0]
[1778286785796,53.15,80174.97,0.0,-1.0,0.0,0.0]
[1778286791837,53.15,80175.16,0.0,-1.0,0.0,0.0]
[1778286796872,53.15,80172.4,0.0,-1.0,0.0,0.0]
[1778286801908,53.15,80176.53,0.0,-1.0,0.0,0.0]
[1778286806942,53.15,80180.39,0.0,-1.0,0.0,0.0]
[1778286811977,53.15,80181.23,0.0,-1.0,0.0,0.0]
[1778286817016,53.15,80180.97,0.0,-1.0,0.0,0.0]
[1778286823056,53.15,80181.37,0.0,-1.0,0.0,0.0]
[1778286832117,53.15,80182.12,0.0,-1.0,0.0,0.0]
[1778286835145,53.15,80187.27,0.0,-1.0,0.0,0.0]
[1778286836145,53.15,80192.53,0.0,-1.0,0.0,0.0]
[1778286841180,53.15,80191.78,0.0,-1.0,0.0,0.0]
[1778286846219,53.15,80194.79,0.0,-1.0,0.0,0.0]
[1778286851255,53.15,80195.85,0.0,-1.0,0.0,0.0]
[1778286856289,53.15,80196.76,0.0,-1.0,0.0,0.0]
[1778286861325,53.15,80197.53,0.0,-1.0,0.0,0.0]
[1778286866360,53.15,80198.05,0.0,-1.0,0.0,0.0]
[1778286871394,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778286876430,53.15,80197.12,0.0,-1.0,0.0,0.0]
[1778286881465,53.15,80197.14,0.0,-1.0,0.0,0.0]
[1778286887287,53.15,80197.6,0.0,-1.0,0.0,0.0]
[1778286892542,53.15,80197.07,0.0,-1.0,0.0,0.0]
[1778286897579,53.15,80197.78,0.0,-1.0,0.0,0.0]
[1778286902614,53.15,80198.68,0.0,-1.0,0.0,0.0]
[1778286911675,53.15,80199.83,0.0,-1.0,0.0,0.0]
[1778286916710,53.15,80198.66,0.0,-1.0,0.0,0.0]
[1778286921746,53.15,80198.9,0.0,-1.0,0.0,0.0]
[1778286927788,53.15,80199.2,0.0,-1.0,0.0,0.0]
[1778286932823,53.15,80199.01,0.0,-1.0,0.0,0.0]
[1778286939872,53.15,80199.45,0.0,-1.0,0.0,0.0]
[1778286944906,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778286954974,53.15,80199.45,0.0,-1.0,0.0,0.0]
[1778286960019,53.15,80200.29,0.0,-1.0,0.0,0.0]
[1778286965049,53.15,80199.98,0.0,-1.0,0.0,0.0]
[1778286967854,53.15,80190.45,0.0,-1.0,0.0,0.0]
[1778286973103,53.15,80190.2,0.0,-1.0,0.0,0.0]
[1778286979146,53.15,80190.25,0.0,-1.0,0.0,0.0]
[1778286984182,53.15,80190.25,0.0,-1.0,0.0,0.0]
[1778286989216,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778286994251,53.15,80190.41,0.0,-1.0,0.0,0.0]
[1778286999286,53.15,80189.88,0.0,-1.0,0.0,0.0]
[1778287004321,53.15,80190.04,0.0,-1.0,0.0,0.0]
[1778287012378,53.15,80189.76,0.0,-1.0,0.0,0.0]
[1778287017413,53.15,80190.01,0.0,-1.0,0.0,0.0]
[1778287026475,53.15,80190.0,0.0,-1.0,0.0,0.0]
[1778287031510,53.15,80189.73,0.0,-1.0,0.0,0.0]
[1778287036545,53.15,80191.9,0.0,-1.0,0.0,0.0]
[1778287041581,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778287044602,53.15,80196.52,0.0,-1.0,0.0,0.0]
[1778287049636,53.15,80197.95,0.0,-1.0,0.0,0.0]
[1778287054673,53.15,80199.03,0.0,-1.0,0.0,0.0]
[1778287059708,53.15,80199.78,0.0,-1.0,0.0,0.0]
[1778287065754,53.15,80200.56,0.0,-1.0,0.0,0.0]
[1778287070785,53.15,80201.1,0.0,-1.0,0.0,0.0]
[1778287078632,53.15,80202.04,0.0,-1.0,0.0,0.0]
[1778287084883,53.15,80202.77,0.0,-1.0,0.0,0.0]
[1778287089918,53.15,80203.41,0.0,-1.0,0.0,0.0]
[1778287098772,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778287104021,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287116102,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778287121142,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287126173,53.15,80204.28,0.0,-1.0,0.0,0.0]
[1778287131208,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778287139053,53.15,80205.39,0.0,-1.0,0.0,0.0]
[1778287147319,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287153363,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778287158399,53.15,80206.66,0.0,-1.0,0.0,0.0]
[1778287163436,53.15,80206.49,0.0,-1.0,0.0,0.0]
[1778287168469,53.15,80205.27,0.0,-1.0,0.0,0.0]
[1778287173504,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778287179334,53.15,80204.87,0.0,-1.0,0.0,0.0]
[1778287184582,53.15,80198.0,0.0,-1.0,0.0,0.0]
[1778287185589,53.15,80193.92,0.0,-1.0,0.0,0.0]
[1778287190627,53.15,80192.43,0.0,-1.0,0.0,0.0]
[1778287195662,53.15,80190.78,0.0,-1.0,0.0,0.0]
[1778287201702,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778287206738,53.15,80189.75,0.0,-1.0,0.0,0.0]
[1778287209759,53.15,80199.23,0.0,-1.0,0.0,0.0]
[1778287210767,53.15,80201.96,0.0,-1.0,0.0,0.0]
[1778287216811,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778287221844,53.15,80201.76,0.0,-1.0,0.0,0.0]
[1778287227885,53.15,80200.2,0.0,-1.0,0.0,0.0]
[1778287232922,53.15,80202.52,0.0,-1.0,0.0,0.0]
[1778287237956,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778287246011,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287251047,53.15,80205.05,0.0,-1.0,0.0,0.0]
[1778287260111,53.15,80204.26,0.0,-1.0,0.0,0.0]
[1778287265147,53.15,80204.87,0.0,-1.0,0.0,0.0]
[1778287271188,53.15,80205.36,0.0,-1.0,0.0,0.0]
[1778287276223,53.15,80204.26,0.0,-1.0,0.0,0.0]
[1778287282265,53.15,80204.58,0.0,-1.0,0.0,0.0]
[1778287284280,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778287289314,53.15,80196.48,0.0,-1.0,0.0,0.0]
[1778287294379,53.15,80195.36,0.0,-1.0,0.0,0.0]
[1778287300191,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778287310260,53.15,80192.39,0.0,-1.0,0.0,0.0]
[1778287315527,53.15,80191.3,0.0,-1.0,0.0,0.0]
[1778287320562,53.15,80191.05,0.0,-1.0,0.0,0.0]
[1778287330401,53.15,80190.45,0.0,-1.0,0.0,0.0]
[1778287336675,53.15,80189.68,0.0,-1.0,0.0,0.0]
[1778287344731,53.15,80189.51,0.0,-1.0,0.0,0.0]
[1778287349768,53.15,80189.0,0.0,-1.0,0.0,0.0]
[1778287357829,53.15,80188.74,0.0,-1.0,0.0,0.0]
[1778287362870,53.15,80188.54,0.0,-1.0,0.0,0.0]
[1778287370681,53.15,80188.31,0.0,-1.0,0.0,0.0]
[1778287372943,53.15,80182.7,0.0,-1.0,0.0,0.0]
[1778287373950,53.15,80178.68,0.0,-1.0,0.0,0.0]
[1778287377977,53.15,80178.09,0.0,-1.0,0.0,0.0]
[1778287383012,53.15,80180.44,0.0,-1.0,0.0,0.0]
[1778287388047,53.15,80181.28,0.0,-1.0,0.0,0.0]
[1778287393081,53.15,80181.52,0.0,-1.0,0.0,0.0]
[1778287398117,53.15,80182.5,0.0,-1.0,0.0,0.0]
[1778287403152,53.15,80180.1,0.0,-1.0,0.0,0.0]
[1778287408187,53.15,80180.05,0.0,-1.0,0.0,0.0]
[1778287413222,53.15,80181.13,0.0,-1.0,0.0,0.0]
[1778287418257,53.15,80183.59,0.0,-1.0,0.0,0.0]
[1778287423292,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778287430341,53.15,80184.01,0.0,-1.0,0.0,0.0]
[1778287432355,53.15,80176.74,0.0,-1.0,0.0,0.0]
[1778287439405,53.15,80177.11,0.0,-1.0,0.0,0.0]
[1778287442425,53.15,80183.1,0.0,-1.0,0.0,0.0]
[1778287447460,53.15,80183.8,0.0,-1.0,0.0,0.0]
[1778287453502,53.15,80183.62,0.0,-1.0,0.0,0.0]
[1778287458536,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778287463572,53.15,80183.34,0.0,-1.0,0.0,0.0]
[1778287471383,53.15,80182.71,0.0,-1.0,0.0,0.0]
[1778287476663,53.15,80182.44,0.0,-1.0,0.0,0.0]
[1778287482705,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778287487740,53.15,80181.0,0.0,-1.0,0.0,0.0]
[1778287492776,53.15,80181.28,0.0,-1.0,0.0,0.0]
[1778287497810,53.15,80181.79,0.0,-1.0,0.0,0.0]
[1778287502847,53.15,80184.09,0.0,-1.0,0.0,0.0]
[1778287505870,53.15,80191.71,0.0,-1.0,0.0,0.0]
[1778287506873,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778287514932,53.15,80197.1,0.0,-1.0,0.0,0.0]
[1778287520974,53.15,80194.41,0.0,-1.0,0.0,0.0]
[1778287526009,53.15,80195.72,0.0,-1.0,0.0,0.0]
[1778287532050,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778287538093,53.15,80201.46,0.0,-1.0,0.0,0.0]
[1778287545141,53.15,80203.12,0.0,-1.0,0.0,0.0]
[1778287551957,53.15,80204.03,0.0,-1.0,0.0,0.0]
[1778287559241,53.15,80204.81,0.0,-1.0,0.0,0.0]
[1778287564278,53.15,80204.31,0.0,-1.0,0.0,0.0]
[1778287572097,53.15,80204.53,0.0,-1.0,0.0,0.0]
[1778287580388,53.15,80205.16,0.0,-1.0,0.0,0.0]
[1778287591462,53.15,80205.5,0.0,-1.0,0.0,0.0]
[1778287601532,53.15,80206.43,0.0,-1.0,0.0,0.0]
[1778287606571,53.15,80205.98,0.0,-1.0,0.0,0.0]
[1778287611604,53.15,80206.88,0.0,-1.0,0.0,0.0]
[1778287616640,53.15,80207.01,0.0,-1.0,0.0,0.0]
[1778287622449,53.15,80206.87,0.0,-1.0,0.0,0.0]
[1778287627718,53.15,80201.27,0.0,-1.0,0.0,0.0]
[1778287633760,53.15,80203.34,0.0,-1.0,0.0,0.0]
[1778287639805,53.15,80204.6,0.0,-1.0,0.0,0.0]
[1778287644840,53.15,80205.6,0.0,-1.0,0.0,0.0]
[1778287649875,53.15,80207.06,0.0,-1.0,0.0,0.0]
[1778287654910,53.15,80208.23,0.0,-1.0,0.0,0.0]
[1778287659947,53.15,80208.62,0.0,-1.0,0.0,0.0]
[1778287665987,53.15,80208.75,0.0,-1.0,0.0,0.0]
[1778287672030,53.15,80209.63,0.0,-1.0,0.0,0.0]
[1778287678072,53.15,80210.66,0.0,-1.0,0.0,0.0]
[1778287683107,53.15,80206.21,0.0,-1.0,0.0,0.0]
[1778287688142,53.15,80203.82,0.0,-1.0,0.0,0.0]
[1778287693177,53.15,80200.91,0.0,-1.0,0.0,0.0]
[1778287698212,53.15,80205.14,0.0,-1.0,0.0,0.0]
[1778287704253,53.15,80206.46,0.0,-1.0,0.0,0.0]
[1778287709289,53.15,80211.03,0.0,-1.0,0.0,0.0]
[1778287714324,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778287719359,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778287724394,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287729429,53.15,80218.13,0.0,-1.0,0.0,0.0]
[1778287732450,53.15,80222.01,0.0,-1.0,0.0,0.0]
[1778287739499,53.15,80220.2,0.0,-1.0,0.0,0.0]
[1778287746549,53.15,80218.7,0.0,-1.0,0.0,0.0]
[1778287753373,53.15,80216.99,0.0,-1.0,0.0,0.0]
[1778287759640,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778287764674,53.15,80215.31,0.0,-1.0,0.0,0.0]
[1778287767696,53.15,80219.98,0.0,-1.0,0.0,0.0]
[1778287772736,53.15,80220.36,0.0,-1.0,0.0,0.0]
[1778287779786,53.15,80219.21,0.0,-1.0,0.0,0.0]
[1778287784819,53.15,80218.5,0.0,-1.0,0.0,0.0]
[1778287789855,53.15,80210.6,0.0,-1.0,0.0,0.0]
[1778287791868,53.15,80199.23,0.0,-1.0,0.0,0.0]
[1778287796903,53.15,80200.31,0.0,-1.0,0.0,0.0]
[1778287801938,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778287804959,53.15,80198.06,0.0,-1.0,0.0,0.0]
[1778287809994,53.15,80197.09,0.0,-1.0,0.0,0.0]
[1778287819058,53.15,80194.12,0.0,-1.0,0.0,0.0]
[1778287824095,53.15,80192.98,0.0,-1.0,0.0,0.0]
[1778287830135,53.15,80192.14,0.0,-1.0,0.0,0.0]
[1778287837184,53.15,80191.1,0.0,-1.0,0.0,0.0]
[1778287842219,53.15,80190.64,0.0,-1.0,0.0,0.0]
[1778287847264,53.15,80185.38,0.0,-1.0,0.0,0.0]
[1778287848274,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778287849272,53.15,80175.77,0.0,-1.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.0,-1.0,0.0,0.0]
[1778287853301,53.15,80186.33,0.0,-1.0,0.0,0.0]
[1778287858340,53.15,80191.97,0.0,-1.0,0.0,0.0]
[1778287861360,53.15,80196.15,0.0,-1.0,0.0,0.0]
[1778287867402,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287872438,53.15,80199.92,0.0,-1.0,0.0,0.0]
[1778287878483,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778287883515,53.15,80203.4,0.0,-1.0,0.0,0.0]
[1778287891573,53.15,80205.28,0.0,-1.0,0.0,0.0]
[1778287896606,53.15,80210.18,0.0,-1.0,0.0,0.0]
[1778287900633,53.15,80214.82,0.0,-1.0,0.0,0.0]
[1778287905669,53.15,80217.68,0.0,-1.0,0.0,0.0]
[1778287911713,53.15,80221.22,0.0,-1.0,0.0,0.0]
[1778287916748,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778287921780,53.15,80217.42,0.0,-1.0,0.0,0.0]
[1778287922788,53.15,80212.19,0.0,-1.0,0.0,0.0]
[1778287927823,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778287933865,53.15,80210.12,0.0,-1.0,0.0,0.0]
[1778287938899,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778287941921,53.15,80220.31,0.0,-1.0,0.0,0.0]
[1778287942928,53.15,80227.11,0.0,-1.0,0.0,0.0]
[1778287947966,53.15,80227.58,0.0,-1.0,0.0,0.0]
[1778287953000,53.15,80228.47,0.0,-1.0,0.0,0.0]
[1778287958036,53.15,80224.42,0.0,-1.0,0.0,0.0]
[1778287963071,53.15,80223.89,0.0,-1.0,0.0,0.0]
[1778287970119,53.15,80223.3,0.0,-1.0,0.0,0.0]
[1778287975158,53.15,80222.59,0.0,-1.0,0.0,0.0]
[1778287981197,53.15,80221.52,0.0,-1.0,0.0,0.0]
[1778287986232,53.15,80220.61,0.0,-1.0,0.0,0.0]
[1778287991268,53.15,80220.18,0.0,-1.0,0.0,0.0]
[1778287996302,53.15,80219.45,0.0,-1.0,0.0,0.0]
[1778288003351,53.15,80219.64,0.0,-1.0,0.0,0.0]
[1778288007380,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778288013421,53.15,80212.84,0.0,-1.0,0.0,0.0]
[1778288018457,53.15,80213.95,0.0,-1.0,0.0,0.0]
[1778288024498,53.15,80215.29,0.0,-1.0,0.0,0.0]
[1778288030540,53.15,80216.24,0.0,-1.0,0.0,0.0]
[1778288035586,53.15,80218.27,0.0,-1.0,0.0,0.0]
[1778288040612,53.15,80218.45,0.0,-1.0,0.0,0.0]
[1778288045648,53.15,80221.72,0.0,-1.0,0.0,0.0]
[1778288050682,53.15,80222.83,0.0,-1.0,0.0,0.0]
[1778288056724,53.15,80224.44,0.0,-1.0,0.0,0.0]
[1778288061759,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288069815,53.15,80222.63,0.0,-1.0,0.0,0.0]
[1778288074850,53.15,80223.02,0.0,-1.0,0.0,0.0]
[1778288079885,53.15,80222.46,0.0,-1.0,0.0,0.0]
[1778288085927,53.15,80222.0,0.0,-1.0,0.0,0.0]
[1778288090961,53.15,80221.74,0.0,-1.0,0.0,0.0]
[1778288095996,53.15,80220.21,0.0,-1.0,0.0,0.0]
[1778288102041,53.15,80220.29,0.0,-1.0,0.0,0.0]
[1778288107075,53.15,80220.86,0.0,-1.0,0.0,0.0]
[1778288112111,53.15,80220.17,0.0,-1.0,0.0,0.0]
[1778288117145,53.15,80217.76,0.0,-1.0,0.0,0.0]
[1778288122179,53.15,80217.71,0.0,-1.0,0.0,0.0]
[1778288127216,53.15,80218.09,0.0,-1.0,0.0,0.0]
[1778288132251,53.15,80218.22,0.0,-1.0,0.0,0.0]
[1778288137285,53.15,80220.78,0.0,-1.0,0.0,0.0]
[1778288142322,53.15,80212.11,0.0,-1.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.0,-1.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.0,-1.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.0,-1.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.0,-1.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.0,-1.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.0,-1.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.0,-1.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.0,-1.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.0,-1.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.0,-1.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.0,-1.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.0,-1.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.0,-1.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.0,-1.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.0,-1.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.0,-1.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.0,-1.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.0,-1.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.0,-1.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.0,-1.0,0.0,0.0]
[1778288253109,53.15,80220.95,0.0,-1.0,0.0,0.0]
[1778288258144,53.15,80224.11,0.0,-1.0,0.0,0.0]
[1778288263180,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778288268214,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778288273249,53.15,80228.72,0.0,-1.0,0.0,0.0]
[1778288278284,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778288283320,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288288354,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288293389,53.15,80229.5,0.0,-1.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288308495,53.15,80233.03,0.0,-1.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.0,-1.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.0,-1.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.0,-1.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.0,-1.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.0,-1.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.0,-1.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.0,-1.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288388050,53.15,80212.79,0.0,-1.0,0.0,0.0]
[1778288393085,53.15,80213.74,0.0,-1.0,0.0,0.0]
[1778288398120,53.15,80214.53,0.0,-1.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.0,-1.0,0.0,0.0]
[1778288404169,53.15,80200.76,0.0,-1.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.0,-1.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.0,-1.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.0,-1.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.0,-1.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.0,-1.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.0,-1.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.0,-1.0,0.0,0.0]
[1778288462579,53.15,80219.3,0.0,-1.0,0.0,0.0]
[1778288468379,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288473654,53.15,80223.58,0.0,-1.0,0.0,0.0]
[1778288478691,53.15,80225.05,0.0,-1.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.0,-1.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.0,-1.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.0,-1.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778288510922,53.15,80213.6,0.0,-1.0,0.0,0.0]
[1778288515959,53.15,80211.96,0.0,-1.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.0,-1.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.0,-1.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.0,-1.0,0.0,0.0]
[1778288539119,53.15,80218.88,0.0,-1.0,0.0,0.0]
[1778288544154,53.15,80221.15,0.0,-1.0,0.0,0.0]
[1778288549189,53.15,80221.94,0.0,-1.0,0.0,0.0]
[1778288554223,53.15,80222.55,0.0,-1.0,0.0,0.0]
[1778288559259,53.15,80222.93,0.0,-1.0,0.0,0.0]
[1778288564294,53.15,80223.72,0.0,-1.0,0.0,0.0]
[1778288569329,53.15,80225.27,0.0,-1.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.0,-1.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.0,-1.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.0,-1.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.0,-1.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.0,-1.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.0,-1.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.0,-1.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.0,-1.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.0,-1.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.0,-1.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.0,-1.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.0,-1.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.0,-1.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.0,-1.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.0,-1.0,0.0,0.0]
[1778288669031,53.15,80231.29,0.0,-1.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.0,-1.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.0,-1.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.0,-1.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.0,-1.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.0,-1.0,0.0,0.0]
[1778288719381,53.15,80239.83,0.0,-1.0,0.0,0.0]
[1778288724416,53.15,80234.83,0.0,-1.0,0.0,0.0]
[1778288729450,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288734487,53.15,80233.43,0.0,-1.0,0.0,0.0]
[1778288739521,53.15,80234.57,0.0,-1.0,0.0,0.0]
[1778288744559,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288749591,53.15,80236.2,0.0,-1.0,0.0,0.0]
[1778288751605,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778288756641,53.15,80230.8,0.0,-1.0,0.0,0.0]
[1778288761676,53.15,80233.22,0.0,-1.0,0.0,0.0]
[1778288766711,53.15,80233.99,0.0,-1.0,0.0,0.0]
[1778288772752,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288777793,53.15,80234.09,0.0,-1.0,0.0,0.0]
[1778288782826,53.15,80234.25,0.0,-1.0,0.0,0.0]
[1778288788869,53.15,80234.42,0.0,-1.0,0.0,0.0]
[1778288793902,53.15,80234.52,0.0,-1.0,0.0,0.0]
[1778288800703,53.15,80234.43,0.0,-1.0,0.0,0.0]
[1778288802966,53.15,80241.31,0.0,-1.0,0.0,0.0]
[1778288808001,53.15,80242.54,0.0,-1.0,0.0,0.0]
[1778288813035,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778288819077,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.0,-1.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.0,-1.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.0,-1.0,0.0,0.0]
[1778288855338,53.15,80237.56,0.0,-1.0,0.0,0.0]
[1778288860372,53.15,80234.19,0.0,-1.0,0.0,0.0]
[1778288863393,53.15,80230.56,0.0,-1.0,0.0,0.0]
[1778288868428,53.15,80232.03,0.0,-1.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.0,-1.0,0.0,0.0]
[1778288874471,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778288877492,53.15,80232.5,0.0,-1.0,0.0,0.0]
[1778288882527,53.15,80229.49,0.0,-1.0,0.0,0.0]
[1778288887562,53.15,80231.95,0.0,-1.0,0.0,0.0]
[1778288892597,53.15,80234.33,0.0,-1.0,0.0,0.0]
[1778288896625,53.15,80238.26,0.0,-1.0,0.0,0.0]
[1778288901660,53.15,80238.84,0.0,-1.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.0,-1.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.0,-1.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.0,-1.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.0,-1.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.0,-1.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.0,-1.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.0,-1.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.0,-1.0,0.0,0.0]
[1778288971897,53.15,80242.8,0.0,-1.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.0,-1.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.0,-1.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.0,-1.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.0,-1.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.0,-1.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.0,-1.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.0,-1.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.0,-1.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.0,-1.0,0.0,0.0]
[1778289034588,53.15,80238.7,0.0,-1.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.0,-1.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.0,-1.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.0,-1.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.0,-1.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289076887,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778289082671,53.15,80248.34,0.0,-1.0,0.0,0.0]
[1778289088967,53.15,80247.96,0.0,-1.0,0.0,0.0]
[1778289096017,53.15,80247.52,0.0,-1.0,0.0,0.0]
[1778289101052,53.15,80247.39,0.0,-1.0,0.0,0.0]
[1778289106088,53.15,80247.86,0.0,-1.0,0.0,0.0]
[1778289111122,53.15,80247.41,0.0,-1.0,0.0,0.0]
[1778289116156,53.15,80247.18,0.0,-1.0,0.0,0.0]
[1778289121198,53.15,80247.0,0.0,-1.0,0.0,0.0]
[1778289126233,53.15,80248.25,0.0,-1.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.0,-1.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.0,-1.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.0,-1.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.0,-1.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.0,-1.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289172555,53.15,80271.58,0.0,-1.0,0.0,0.0]
[1778289177590,53.15,80275.44,0.0,-1.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.0,-1.0,0.0,0.0]
[1778289186654,53.15,80283.73,0.0,-1.0,0.0,0.0]
[1778289191689,53.15,80283.26,0.0,-1.0,0.0,0.0]
[1778289196724,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778289201760,53.15,80288.8,0.0,-1.0,0.0,0.0]
[1778289206796,53.15,80290.55,0.0,-1.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.0,-1.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.0,-1.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.0,-1.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.0,-1.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.0,-1.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.0,-1.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.0,-1.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.0,-1.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.0,-1.0,0.0,0.0]
[1778289272251,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289277286,53.15,80296.3,0.0,-1.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.0,-1.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.0,-1.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.0,-1.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.0,-1.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.0,-1.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.0,-1.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.0,-1.0,0.0,0.0]
[1778289324356,53.15,80320.34,0.0,-1.0,0.0,0.0]
[1778289326633,53.15,80325.21,0.0,-1.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.0,-1.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.0,-1.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.0,-1.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.0,-1.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.0,-1.0,0.0,0.0]
[1778289358858,53.15,80322.03,0.0,-1.0,0.0,0.0]
[1778289362886,53.15,80319.08,0.0,-1.0,0.0,0.0]
[1778289367921,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778289372956,53.15,80317.24,0.0,-1.0,0.0,0.0]
[1778289376987,53.15,80312.46,0.0,-1.0,0.0,0.0]
[1778289382023,53.15,80309.58,0.0,-1.0,0.0,0.0]
[1778289384038,53.15,80303.7,0.0,-1.0,0.0,0.0]
[1778289389072,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289394849,53.15,80300.14,0.0,-1.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289409213,53.15,80289.07,0.0,-1.0,0.0,0.0]
[1778289414247,53.15,80287.47,0.0,-1.0,0.0,0.0]
[1778289419286,53.15,80283.12,0.0,-1.0,0.0,0.0]
[1778289424316,53.15,80281.53,0.0,-1.0,0.0,0.0]
[1778289427338,53.15,80276.85,0.0,-1.0,0.0,0.0]
[1778289432373,53.15,80277.95,0.0,-1.0,0.0,0.0]
[1778289439422,53.15,80279.62,0.0,-1.0,0.0,0.0]
[1778289445204,53.15,80280.9,0.0,-1.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.0,-1.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.0,-1.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.0,-1.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.0,-1.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.0,-1.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.0,-1.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.0,-1.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.0,-1.0,0.0,0.0]
[1778289489778,53.15,80285.07,0.0,-1.0,0.0,0.0]
[1778289495556,53.15,80281.3,0.0,-1.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.0,-1.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.0,-1.0,0.0,0.0]
[1778289513947,53.15,80278.99,0.0,-1.0,0.0,0.0]
[1778289518978,53.15,80282.25,0.0,-1.0,0.0,0.0]
[1778289524019,53.15,80281.78,0.0,-1.0,0.0,0.0]
[1778289529049,53.15,80280.79,0.0,-1.0,0.0,0.0]
[1778289534084,53.15,80280.76,0.0,-1.0,0.0,0.0]
[1778289539119,53.15,80281.34,0.0,-1.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.0,-1.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.0,-1.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.0,-1.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.0,-1.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.0,-1.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.0,-1.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.0,-1.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.0,-1.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.0,-1.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.0,-1.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.0,-1.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.0,-1.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.0,-1.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.0,-1.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778289636537,53.15,80277.35,0.0,-1.0,0.0,0.0]
[1778289641844,53.15,80277.31,0.0,-1.0,0.0,0.0]
[1778289646878,53.15,80277.82,0.0,-1.0,0.0,0.0]
[1778289652921,53.15,80277.51,0.0,-1.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.0,-1.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.0,-1.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.0,-1.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.0,-1.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.0,-1.0,0.0,0.0]
[1778289694213,53.15,80277.25,0.0,-1.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.0,-1.0,0.0,0.0]
[1778289699249,53.15,80268.71,0.0,-1.0,0.0,0.0]
[1778289703277,53.15,80261.82,0.0,-1.0,0.0,0.0]
[1778289707307,53.15,80259.34,0.0,-1.0,0.0,0.0]
[1778289712408,53.15,80255.04,0.0,-1.0,0.0,0.0]
[1778289714423,53.15,80250.27,0.0,-1.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.0,-1.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.0,-1.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778289734563,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778289739599,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778289744633,53.15,80243.15,0.0,-1.0,0.0,0.0]
[1778289746647,53.15,80249.3,0.0,-1.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.0,-1.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.0,-1.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.0,-1.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.0,-1.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.0,-1.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.0,-1.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.0,-1.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.0,-1.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.0,-1.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.0,-1.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.0,-1.0,0.0,0.0]
[1778289813112,53.15,80231.07,0.0,-1.0,0.0,0.0]
[1778289819153,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.0,-1.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.0,-1.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.0,-1.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.0,-1.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.0,-1.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.0,-1.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.0,-1.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.0,-1.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.0,-1.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.0,-1.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.0,-1.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.0,-1.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.0,-1.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.0,-1.0,0.0,0.0]
[1778289933958,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778289938993,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778289944031,53.15,80231.88,0.0,-1.0,0.0,0.0]
[1778289949065,53.15,80236.1,0.0,-1.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.0,-1.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.0,-1.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.0,-1.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.0,-1.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.0,-1.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.0,-1.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.0,-1.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.0,-1.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.0,-1.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.0,-1.0,0.0,0.0]
[1778290024597,53.15,80244.58,0.0,-1.0,0.0,0.0]
[1778290029633,53.15,80244.79,0.0,-1.0,0.0,0.0]
[1778290034669,53.15,80244.21,0.0,-1.0,0.0,0.0]
[1778290039705,53.15,80245.24,0.0,-1.0,0.0,0.0]
[1778290046752,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.0,-1.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.0,-1.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.0,-1.0,0.0,0.0]
[1778290075959,53.15,80249.19,0.0,-1.0,0.0,0.0]
[1778290080994,53.15,80251.26,0.0,-1.0,0.0,0.0]
[1778290087067,53.15,80253.85,0.0,-1.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.0,-1.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.0,-1.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.0,-1.0,0.0,0.0]
[1778290111239,53.15,80262.69,0.0,-1.0,0.0,0.0]
[1778290116275,53.15,80268.19,0.0,-1.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.0,-1.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.0,-1.0,0.0,0.0]
[1778290144490,53.15,80249.02,0.0,-1.0,0.0,0.0]
[1778290150158,53.15,80245.75,0.0,-1.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.0,-1.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.0,-1.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.0,-1.0,0.0,0.0]
[1778290175693,53.15,80250.26,0.0,-1.0,0.0,0.0]
[1778290180729,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.0,-1.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.0,-1.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.0,-1.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.0,-1.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.0,-1.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.0,-1.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.0,-1.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.0,-1.0,0.0,0.0]
[1778290232093,53.15,80254.93,0.0,-1.0,0.0,0.0]
[1778290234109,53.15,80260.43,0.0,-1.0,0.0,0.0]
[1778290239142,53.15,80260.39,0.0,-1.0,0.0,0.0]
[1778290244177,53.15,80265.97,0.0,-1.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.0,-1.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.0,-1.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.0,-1.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.0,-1.0,0.0,0.0]
[1778290268356,53.15,80273.79,0.0,-1.0,0.0,0.0]
[1778290273380,53.15,80276.5,0.0,-1.0,0.0,0.0]
[1778290278415,53.15,80279.9,0.0,-1.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.0,-1.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.0,-1.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.0,-1.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.0,-1.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.0,-1.0,0.0,0.0]
[1778290309632,53.15,80306.04,0.0,-1.0,0.0,0.0]
[1778290313661,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778290318695,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778290322723,53.15,80318.7,0.0,-1.0,0.0,0.0]
[1778290327758,53.15,80322.4,0.0,-1.0,0.0,0.0]
[1778290332794,53.15,80321.66,0.0,-1.0,0.0,0.0]
[1778290337829,53.15,80323.77,0.0,-1.0,0.0,0.0]
[1778290342865,53.15,80325.0,0.0,-1.0,0.0,0.0]
[1778290347899,53.15,80325.16,0.0,-1.0,0.0,0.0]
[1778290355961,53.15,80325.66,0.0,-1.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.0,-1.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.0,-1.0,0.0,0.0]
[1778290370065,53.15,80335.38,0.0,-1.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.0,-1.0,0.0,0.0]
[1778290373089,53.15,80339.0,0.0,-1.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.0,-1.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.0,-1.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.0,-1.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778290392224,53.15,80351.89,0.0,-1.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778290396256,53.15,80369.84,0.0,-1.0,0.0,0.0]
[1778290401290,53.15,80369.7,0.0,-1.0,0.0,0.0]
[1778290406326,53.15,80371.47,0.0,-1.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.0,-1.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.0,-1.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.0,-1.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.0,-1.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.0,-1.0,0.0,0.0]
[1778290434521,53.15,80352.34,0.0,-1.0,0.0,0.0]
[1778290439556,53.15,80352.04,0.0,-1.0,0.0,0.0]
[1778290444592,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778290447613,53.15,80344.8,0.0,-1.0,0.0,0.0]
[1778290452272,53.15,80338.13,0.0,-1.0,0.0,0.0]
[1778290457692,53.15,80336.83,0.0,-1.0,0.0,0.0]
[1778290462728,53.15,80338.69,0.0,-1.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.0,-1.0,0.0,0.0]
[1778290470788,53.15,80345.26,0.0,-1.0,0.0,0.0]
[1778290472412,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290474816,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778290479853,53.15,80354.48,0.0,-1.0,0.0,0.0]
[1778290484886,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778290489921,53.15,80346.52,0.0,-1.0,0.0,0.0]
[1778290494959,53.15,80347.66,0.0,-1.0,0.0,0.0]
[1778290503020,53.15,80347.37,0.0,-1.0,0.0,0.0]
[1778290508058,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.0,-1.0,0.0,0.0]
[1778290510071,53.15,80341.18,0.0,-1.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.0,-1.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.0,-1.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.0,-1.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.0,-1.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.0,-1.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.0,-1.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.0,-1.0,0.0,0.0]
[1778290577549,53.15,80356.76,0.0,-1.0,0.0,0.0]
[1778290582584,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778290587620,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.0,-1.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.0,-1.0,0.0,0.0]
[1778290599705,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778290604741,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778290609776,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778290614810,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290619846,53.15,80367.25,0.0,-1.0,0.0,0.0]
[1778290624884,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290629917,53.15,80370.66,0.0,-1.0,0.0,0.0]
[1778290634953,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778290639990,53.15,80369.95,0.0,-1.0,0.0,0.0]
[1778290645084,53.15,80369.38,0.0,-1.0,0.0,0.0]
[1778290650116,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778290655152,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778290660186,53.15,80367.06,0.0,-1.0,0.0,0.0]
[1778290666228,53.15,80366.98,0.0,-1.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.0,-1.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.0,-1.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.0,-1.0,0.0,0.0]
[1778290684354,53.15,80353.71,0.0,-1.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.0,-1.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.0,-1.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.0,-1.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.0,-1.0,0.0,0.0]
[1778290714191,53.15,80347.58,0.0,-1.0,0.0,0.0]
[1778290719599,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778290727654,53.15,80344.16,0.0,-1.0,0.0,0.0]
[1778290732690,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778290737725,53.15,80347.11,0.0,-1.0,0.0,0.0]
[1778290742760,53.15,80344.96,0.0,-1.0,0.0,0.0]
[1778290747795,53.15,80344.31,0.0,-1.0,0.0,0.0]
[1778290752830,53.15,80341.26,0.0,-1.0,0.0,0.0]
[1778290754844,53.15,80336.9,0.0,-1.0,0.0,0.0]
[1778290759879,53.15,80334.46,0.0,-1.0,0.0,0.0]
[1778290764914,53.15,80335.04,0.0,-1.0,0.0,0.0]
[1778290768942,53.15,80330.38,0.0,-1.0,0.0,0.0]
[1778290774610,53.15,80334.09,0.0,-1.0,0.0,0.0]
[1778290780019,53.15,80335.63,0.0,-1.0,0.0,0.0]
[1778290785054,53.15,80337.19,0.0,-1.0,0.0,0.0]
[1778290790089,53.15,80337.97,0.0,-1.0,0.0,0.0]
[1778290795124,53.15,80337.85,0.0,-1.0,0.0,0.0]
[1778290800159,53.15,80338.19,0.0,-1.0,0.0,0.0]
[1778290804821,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290811236,53.15,80344.41,0.0,-1.0,0.0,0.0]
[1778290816275,53.15,80341.5,0.0,-1.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.0,-1.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.0,-1.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.0,-1.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.0,-1.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.0,-1.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.0,-1.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.0,-1.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.0,-1.0,0.0,0.0]
[1778290864611,53.15,80331.12,0.0,-1.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.0,-1.0,0.0,0.0]
[1778290868639,53.15,80340.5,0.0,-1.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.0,-1.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.0,-1.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.0,-1.0,0.0,0.0]
[1778290885761,53.15,80344.45,0.0,-1.0,0.0,0.0]
[1778290890795,53.15,80343.19,0.0,-1.0,0.0,0.0]
[1778290895831,53.15,80343.35,0.0,-1.0,0.0,0.0]
[1778290900869,53.15,80347.54,0.0,-1.0,0.0,0.0]
[1778290905905,53.15,80348.26,0.0,-1.0,0.0,0.0]
[1778290910941,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778290915977,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.0,-1.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.0,-1.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.0,-1.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.0,-1.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778290952230,53.15,80348.39,0.0,-1.0,0.0,0.0]
[1778290957265,53.15,80346.99,0.0,-1.0,0.0,0.0]
[1778290962304,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778290967339,53.15,80351.71,0.0,-1.0,0.0,0.0]
[1778290972373,53.15,80352.02,0.0,-1.0,0.0,0.0]
[1778290978417,53.15,80353.75,0.0,-1.0,0.0,0.0]
[1778290983453,53.15,80358.39,0.0,-1.0,0.0,0.0]
[1778290988487,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778290990501,53.15,80351.07,0.0,-1.0,0.0,0.0]
[1778290992521,53.15,80346.97,0.0,-1.0,0.0,0.0]
[1778290997564,53.15,80345.59,0.0,-1.0,0.0,0.0]
[1778291002591,53.15,80343.57,0.0,-1.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.0,-1.0,0.0,0.0]
[1778291007626,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778291012691,53.15,80355.24,0.0,-1.0,0.0,0.0]
[1778291017722,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778291022757,53.15,80349.18,0.0,-1.0,0.0,0.0]
[1778291029808,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778291034842,53.15,80349.8,0.0,-1.0,0.0,0.0]
[1778291039877,53.15,80350.08,0.0,-1.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.0,-1.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.0,-1.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.0,-1.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.0,-1.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.0,-1.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.0,-1.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.0,-1.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.0,-1.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.0,-1.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.0,-1.0,0.0,0.0]
[1778291133531,53.15,80352.15,0.0,-1.0,0.0,0.0]
[1778291139573,53.15,80352.77,0.0,-1.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.0,-1.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.0,-1.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.0,-1.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.0,-1.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.0,-1.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.0,-1.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.0,-1.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.0,-1.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.0,-1.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.0,-1.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.0,-1.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.0,-1.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.0,-1.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.0,-1.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.0,-1.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.0,-1.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.0,-1.0,0.0,0.0]
[1778291314800,53.15,80353.59,0.0,-1.0,0.0,0.0]
[1778291319835,53.15,80353.65,0.0,-1.0,0.0,0.0]
[1778291324870,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778291329905,53.15,80353.98,0.0,-1.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.0,-1.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.0,-1.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.0,-1.0,0.0,0.0]
[1778291350051,53.15,80365.89,0.0,-1.0,0.0,0.0]
[1778291355085,53.15,80368.62,0.0,-1.0,0.0,0.0]
[1778291361128,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778291366163,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.0,-1.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.0,-1.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.0,-1.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.0,-1.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.0,-1.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.0,-1.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.0,-1.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.0,-1.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.0,-1.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.0,-1.0,0.0,0.0]
[1778291460823,53.15,80415.3,0.0,-1.0,0.0,0.0]
[1778291465858,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778291470898,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778291475932,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.0,-1.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.0,-1.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778291489625,53.15,80412.66,0.0,-1.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.0,-1.0,0.0,0.0]
[1778291495067,53.15,80405.07,0.0,-1.0,0.0,0.0]
[1778291500107,53.15,80406.06,0.0,-1.0,0.0,0.0]
[1778291505143,53.15,80406.53,0.0,-1.0,0.0,0.0]
[1778291510176,53.15,80404.24,0.0,-1.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778291516220,53.15,80413.11,0.0,-1.0,0.0,0.0]
[1778291521255,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778291526292,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778291532331,53.15,80417.87,0.0,-1.0,0.0,0.0]
[1778291536361,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.0,-1.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.0,-1.0,0.0,0.0]
[1778291555491,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778291560528,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778291562541,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778291563551,53.15,80409.56,0.0,-1.0,0.0,0.0]
[1778291568586,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778291573622,53.15,80411.6,0.0,-1.0,0.0,0.0]
[1778291579664,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778291584700,53.15,80409.15,0.0,-1.0,0.0,0.0]
[1778291589735,53.15,80408.81,0.0,-1.0,0.0,0.0]
[1778291595779,53.15,80409.85,0.0,-1.0,0.0,0.0]
[1778291600823,53.15,80409.33,0.0,-1.0,0.0,0.0]
[1778291605856,53.15,80414.01,0.0,-1.0,0.0,0.0]
[1778291610892,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.0,-1.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.0,-1.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.0,-1.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.0,-1.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.0,-1.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.0,-1.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.0,-1.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778291676348,53.15,80403.17,0.0,-1.0,0.0,0.0]
[1778291681384,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778291686418,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.0,-1.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.0,-1.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.0,-1.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.0,-1.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.0,-1.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.0,-1.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.0,-1.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.0,-1.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.0,-1.0,0.0,0.0]
[1778291772021,53.15,80365.97,0.0,-1.0,0.0,0.0]
[1778291775037,53.15,80360.18,0.0,-1.0,0.0,0.0]
[1778291780072,53.15,80367.4,0.0,-1.0,0.0,0.0]
[1778291785107,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778291790142,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778291796185,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778291801890,53.15,80367.55,0.0,-1.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.0,-1.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.0,-1.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.0,-1.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.0,-1.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.0,-1.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.0,-1.0,0.0,0.0]
[1778291854596,53.15,80351.55,0.0,-1.0,0.0,0.0]
[1778291861645,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.0,-1.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.0,-1.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.0,-1.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.0,-1.0,0.0,0.0]
[1778291896895,53.15,80333.85,0.0,-1.0,0.0,0.0]
[1778291897902,53.15,80334.04,0.0,-1.0,0.0,0.0]
[1778291902937,53.15,80331.73,0.0,-1.0,0.0,0.0]
[1778291907971,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778291913006,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.0,-1.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.0,-1.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.0,-1.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.0,-1.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.0,-1.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.0,-1.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.0,-1.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.0,-1.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.0,-1.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.0,-1.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.0,-1.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.0,-1.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.0,-1.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.0,-1.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.0,-1.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.0,-1.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.0,-1.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.0,-1.0,0.0,0.0]
[1778292010687,53.15,80310.85,0.0,-1.0,0.0,0.0]
[1778292015724,53.15,80311.72,0.0,-1.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.0,-1.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.0,-1.0,0.0,0.0]
[1778292028816,53.15,80318.54,0.0,-1.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.0,-1.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.0,-1.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.0,-1.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.0,-1.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.0,-1.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.0,-1.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.0,-1.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.0,-1.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.0,-1.0,0.0,0.0]
[1778292095282,53.15,80314.93,0.0,-1.0,0.0,0.0]
[1778292100320,53.15,80314.08,0.0,-1.0,0.0,0.0]
[1778292105353,53.15,80314.09,0.0,-1.0,0.0,0.0]
[1778292110388,53.15,80312.69,0.0,-1.0,0.0,0.0]
[1778292115423,53.15,80308.58,0.0,-1.0,0.0,0.0]
[1778292120460,53.15,80303.65,0.0,-1.0,0.0,0.0]
[1778292125493,53.15,80305.08,0.0,-1.0,0.0,0.0]
[1778292130529,53.15,80303.63,0.0,-1.0,0.0,0.0]
[1778292135564,53.15,80305.39,0.0,-1.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.0,-1.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.0,-1.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.0,-1.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.0,-1.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778292166789,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778292168803,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.0,-1.0,0.0,0.0]
[1778292170817,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778292175852,53.15,80384.17,0.0,-1.0,0.0,0.0]
[1778292180888,53.15,80383.94,0.0,-1.0,0.0,0.0]
[1778292185923,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.0,-1.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778292202035,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778292207071,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778292212105,53.15,80394.95,0.0,-1.0,0.0,0.0]
[1778292215130,53.15,80390.63,0.0,-1.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.0,-1.0,0.0,0.0]
[1778292226203,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778292231242,53.15,80386.59,0.0,-1.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.0,-1.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.0,-1.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.0,-1.0,0.0,0.0]
[1778292260443,53.15,80395.8,0.0,-1.0,0.0,0.0]
[1778292265477,53.15,80397.85,0.0,-1.0,0.0,0.0]
[1778292270513,53.15,80397.94,0.0,-1.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.0,-1.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.0,-1.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.0,-1.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.0,-1.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.0,-1.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.0,-1.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778292333955,53.15,80397.74,0.0,-1.0,0.0,0.0]
[1778292337984,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778292339998,53.15,80387.23,0.0,-1.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.0,-1.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.0,-1.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.0,-1.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.0,-1.0,0.0,0.0]
[1778292363174,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778292368212,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292374254,53.15,80399.88,0.0,-1.0,0.0,0.0]
[1778292379293,53.15,80400.83,0.0,-1.0,0.0,0.0]
[1778292385336,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778292395405,53.15,80397.2,0.0,-1.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.0,-1.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.0,-1.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.0,-1.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.0,-1.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.0,-1.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.0,-1.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.0,-1.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.0,-1.0,0.0,0.0]
[1778292496109,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778292501142,53.15,80409.99,0.0,-1.0,0.0,0.0]
[1778292505171,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778292510204,53.15,80411.57,0.0,-1.0,0.0,0.0]
[1778292515240,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778292520275,53.15,80416.34,0.0,-1.0,0.0,0.0]
[1778292525310,53.15,80418.09,0.0,-1.0,0.0,0.0]
[1778292530345,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778292535380,53.15,80418.44,0.0,-1.0,0.0,0.0]
[1778292540416,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778292545450,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292550484,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778292555521,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778292560555,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778292565590,53.15,80420.21,0.0,-1.0,0.0,0.0]
[1778292570625,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.0,-1.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.0,-1.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.0,-1.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.0,-1.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.0,-1.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.0,-1.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.0,-1.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.0,-1.0,0.0,0.0]
[1778292634075,53.15,80444.67,0.0,-1.0,0.0,0.0]
[1778292639109,53.15,80444.1,0.0,-1.0,0.0,0.0]
[1778292644144,53.15,80439.55,0.0,-1.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.0,-1.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.0,-1.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778292666301,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292671336,53.15,80432.62,0.0,-1.0,0.0,0.0]
[1778292677379,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292680400,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292685436,53.15,80423.09,0.0,-1.0,0.0,0.0]
[1778292690470,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.0,-1.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.0,-1.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.0,-1.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.0,-1.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.0,-1.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.0,-1.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.0,-1.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.0,-1.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.0,-1.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.0,-1.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.0,-1.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.0,-1.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.0,-1.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.0,-1.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.0,-1.0,0.0,0.0]
[1778292836491,53.15,80414.69,0.0,-1.0,0.0,0.0]
[1778292841524,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778292846559,53.15,80414.58,0.0,-1.0,0.0,0.0]
[1778292851599,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.0,-1.0,0.0,0.0]
[1778292855628,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292862677,53.15,80414.46,0.0,-1.0,0.0,0.0]
[1778292867712,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292872752,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778292874765,53.15,80418.17,0.0,-1.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.0,-1.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.0,-1.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.0,-1.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.0,-1.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.0,-1.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.0,-1.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.0,-1.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.0,-1.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.0,-1.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.0,-1.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.0,-1.0,0.0,0.0]
[1778292978486,53.15,80425.01,0.0,-1.0,0.0,0.0]
[1778292981507,53.15,80417.01,0.0,-1.0,0.0,0.0]
[1778292986542,53.15,80414.23,0.0,-1.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.0,-1.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.0,-1.0,0.0,0.0]
[1778292994598,53.15,80400.32,0.0,-1.0,0.0,0.0]
[1778292999636,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778293004672,53.15,80402.55,0.0,-1.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.0,-1.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.0,-1.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.0,-1.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.0,-1.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.0,-1.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.0,-1.0,0.0,0.0]
[1778293055029,53.15,80399.12,0.0,-1.0,0.0,0.0]
[1778293060072,53.15,80405.55,0.0,-1.0,0.0,0.0]
[1778293065099,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293070155,53.15,80406.18,0.0,-1.0,0.0,0.0]
[1778293075170,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778293080205,53.15,80400.12,0.0,-1.0,0.0,0.0]
[1778293085240,53.15,80398.27,0.0,-1.0,0.0,0.0]
[1778293090276,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778293095310,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778293100346,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293105380,53.15,80402.51,0.0,-1.0,0.0,0.0]
[1778293109411,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778293114444,53.15,80409.78,0.0,-1.0,0.0,0.0]
[1778293121138,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.0,-1.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.0,-1.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778293144654,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778293149695,53.15,80405.56,0.0,-1.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.0,-1.0,0.0,0.0]
[1778293173860,53.15,80405.17,0.0,-1.0,0.0,0.0]
[1778293178895,53.15,80405.41,0.0,-1.0,0.0,0.0]
[1778293183930,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778293188965,53.15,80404.78,0.0,-1.0,0.0,0.0]
[1778293194000,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.0,-1.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.0,-1.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293235287,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293240323,53.15,80394.38,0.0,-1.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.0,-1.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.0,-1.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.0,-1.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.0,-1.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.0,-1.0,0.0,0.0]
[1778293284630,53.15,80397.59,0.0,-1.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778293294699,53.15,80411.69,0.0,-1.0,0.0,0.0]
[1778293299735,53.15,80411.79,0.0,-1.0,0.0,0.0]
[1778293304771,53.15,80413.0,0.0,-1.0,0.0,0.0]
[1778293309807,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778293314839,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293319877,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.0,-1.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.0,-1.0,0.0,0.0]
[1778293352104,53.15,80400.3,0.0,-1.0,0.0,0.0]
[1778293357138,53.15,80399.84,0.0,-1.0,0.0,0.0]
[1778293362173,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778293367210,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293372244,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293377279,53.15,80407.12,0.0,-1.0,0.0,0.0]
[1778293382314,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778293387349,53.15,80407.95,0.0,-1.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.0,-1.0,0.0,0.0]
[1778293390369,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778293395408,53.15,80402.5,0.0,-1.0,0.0,0.0]
[1778293400440,53.15,80401.54,0.0,-1.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.0,-1.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293455826,53.15,80385.03,0.0,-1.0,0.0,0.0]
[1778293460860,53.15,80379.97,0.0,-1.0,0.0,0.0]
[1778293465895,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778293470935,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778293475970,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778293481005,53.15,80374.77,0.0,-1.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.0,-1.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.0,-1.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.0,-1.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778293513230,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.0,-1.0,0.0,0.0]
[1778293527328,53.15,80375.94,0.0,-1.0,0.0,0.0]
[1778293532364,53.15,80374.59,0.0,-1.0,0.0,0.0]
[1778293537397,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778293542436,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293548477,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778293553512,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778293558546,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778293563582,53.15,80373.44,0.0,-1.0,0.0,0.0]
[1778293568617,53.15,80372.83,0.0,-1.0,0.0,0.0]
[1778293573652,53.15,80372.72,0.0,-1.0,0.0,0.0]
[1778293578689,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778293583722,53.15,80372.18,0.0,-1.0,0.0,0.0]
[1778293588757,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778293593792,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778293600841,53.15,80376.05,0.0,-1.0,0.0,0.0]
[1778293605876,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778293610912,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293615945,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778293620981,53.15,80381.39,0.0,-1.0,0.0,0.0]
[1778293622994,53.15,80387.18,0.0,-1.0,0.0,0.0]
[1778293628030,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778293633066,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.0,-1.0,0.0,0.0]
[1778293652199,53.15,80386.45,0.0,-1.0,0.0,0.0]
[1778293657234,53.15,80386.3,0.0,-1.0,0.0,0.0]
[1778293662270,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.0,-1.0,0.0,0.0]
[1778293668311,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778293673348,53.15,80404.44,0.0,-1.0,0.0,0.0]
[1778293678383,53.15,80400.61,0.0,-1.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.0,-1.0,0.0,0.0]
[1778293691477,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778293696509,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.0,-1.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.0,-1.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.0,-1.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.0,-1.0,0.0,0.0]
[1778293718665,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293723701,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778293729742,53.15,80398.75,0.0,-1.0,0.0,0.0]
[1778293734776,53.15,80398.44,0.0,-1.0,0.0,0.0]
[1778293739812,53.15,80398.45,0.0,-1.0,0.0,0.0]
[1778293745539,53.15,80397.75,0.0,-1.0,0.0,0.0]
[1778293750889,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778293755925,53.15,80397.23,0.0,-1.0,0.0,0.0]
[1778293760959,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778293765997,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.0,-1.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.0,-1.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.0,-1.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.0,-1.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.0,-1.0,0.0,0.0]
[1778293832465,53.15,80402.15,0.0,-1.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.0,-1.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.0,-1.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778293872744,53.15,80416.38,0.0,-1.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.0,-1.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.0,-1.0,0.0,0.0]
[1778293877783,53.15,80446.64,0.0,-1.0,0.0,0.0]
[1778293882816,53.15,80445.83,0.0,-1.0,0.0,0.0]
[1778293887851,53.15,80443.82,0.0,-1.0,0.0,0.0]
[1778293892886,53.15,80445.76,0.0,-1.0,0.0,0.0]
[1778293897925,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778293899935,53.15,80454.91,0.0,-1.0,0.0,0.0]
[1778293904970,53.15,80451.98,0.0,-1.0,0.0,0.0]
[1778293910010,53.15,80453.22,0.0,-1.0,0.0,0.0]
[1778293915041,53.15,80454.26,0.0,-1.0,0.0,0.0]
[1778293922090,53.15,80456.39,0.0,-1.0,0.0,0.0]
[1778293927125,53.15,80454.38,0.0,-1.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.0,-1.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.0,-1.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.0,-1.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.0,-1.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.0,-1.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294015746,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778294020779,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.0,-1.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.0,-1.0,0.0,0.0]
[1778294025814,53.15,80409.87,0.0,-1.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.0,-1.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.0,-1.0,0.0,0.0]
[1778294046961,53.15,80410.14,0.0,-1.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.0,-1.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.0,-1.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778294075160,53.15,80412.67,0.0,-1.0,0.0,0.0]
[1778294080195,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778294085229,53.15,80411.21,0.0,-1.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.0,-1.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.0,-1.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.0,-1.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.0,-1.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.0,-1.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.0,-1.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.0,-1.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.0,-1.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.0,-1.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.0,-1.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.0,-1.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778294197009,53.15,80380.12,0.0,-1.0,0.0,0.0]
[1778294202046,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778294207079,53.15,80379.17,0.0,-1.0,0.0,0.0]
[1778294212114,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778294217150,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.0,-1.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.0,-1.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.0,-1.0,0.0,0.0]
[1778294237291,53.15,80388.8,0.0,-1.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778294254410,53.15,80387.99,0.0,-1.0,0.0,0.0]
[1778294259445,53.15,80383.95,0.0,-1.0,0.0,0.0]
[1778294262466,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.0,-1.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.0,-1.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.0,-1.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.0,-1.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.0,-1.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.0,-1.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.0,-1.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.0,-1.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.0,-1.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.0,-1.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.0,-1.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.0,-1.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.0,-1.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.0,-1.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.0,-1.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.0,-1.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.0,-1.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.0,-1.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.0,-1.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.0,-1.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.0,-1.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.0,-1.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.0,-1.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.0,-1.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.0,-1.0,0.0,0.0]
[1778294465887,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294470922,53.15,80357.34,0.0,-1.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.0,-1.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.0,-1.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778294492069,53.15,80367.44,0.0,-1.0,0.0,0.0]
[1778294497106,53.15,80369.73,0.0,-1.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.0,-1.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.0,-1.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.0,-1.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.0,-1.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.0,-1.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778294538396,53.15,80363.81,0.0,-1.0,0.0,0.0]
[1778294539405,53.15,80361.58,0.0,-1.0,0.0,0.0]
[1778294544438,53.15,80362.92,0.0,-1.0,0.0,0.0]
[1778294549473,53.15,80361.84,0.0,-1.0,0.0,0.0]
[1778294555515,53.15,80361.79,0.0,-1.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.0,-1.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778294571630,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778294573647,53.15,80380.55,0.0,-1.0,0.0,0.0]
[1778294578681,53.15,80379.66,0.0,-1.0,0.0,0.0]
[1778294583717,53.15,80375.89,0.0,-1.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.0,-1.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.0,-1.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.0,-1.0,0.0,0.0]
[1778294614934,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778294619969,53.15,80373.23,0.0,-1.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.0,-1.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778294644138,53.15,80367.78,0.0,-1.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.0,-1.0,0.0,0.0]
[1778294653201,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294658236,53.15,80361.15,0.0,-1.0,0.0,0.0]
[1778294663272,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778294669313,53.15,80362.43,0.0,-1.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.0,-1.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.0,-1.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294687441,53.15,80373.96,0.0,-1.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.0,-1.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.0,-1.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.0,-1.0,0.0,0.0]
[1778294703553,53.15,80380.13,0.0,-1.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.0,-1.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778294734773,53.15,80374.33,0.0,-1.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.0,-1.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.0,-1.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.0,-1.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.0,-1.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.0,-1.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.0,-1.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778294794186,53.15,80356.51,0.0,-1.0,0.0,0.0]
[1778294799221,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778294804255,53.15,80355.26,0.0,-1.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.0,-1.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.0,-1.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.0,-1.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.0,-1.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.0,-1.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778294853602,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.0,-1.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.0,-1.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.0,-1.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.0,-1.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.0,-1.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.0,-1.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.0,-1.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294975454,53.15,80361.01,0.0,-1.0,0.0,0.0]
[1778294980489,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778294985525,53.15,80359.9,0.0,-1.0,0.0,0.0]
[1778294986531,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778294994338,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.0,-1.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.0,-1.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.0,-1.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.0,-1.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.0,-1.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.0,-1.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.0,-1.0,0.0,0.0]
[1778295077171,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295085225,53.15,80391.93,0.0,-1.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.0,-1.0,0.0,0.0]
[1778295115435,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778295120470,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778295125505,53.15,80392.31,0.0,-1.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.0,-1.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.0,-1.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.0,-1.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778295159751,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778295165530,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.0,-1.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.0,-1.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.0,-1.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.0,-1.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.0,-1.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.0,-1.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.0,-1.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.0,-1.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.0,-1.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.0,-1.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778295275560,53.15,80420.86,0.0,-1.0,0.0,0.0]
[1778295280592,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778295285627,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778295290663,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295295698,53.15,80421.63,0.0,-1.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.0,-1.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.0,-1.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.0,-1.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295336726,53.15,80419.98,0.0,-1.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.0,-1.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.0,-1.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.0,-1.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.0,-1.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.0,-1.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.0,-1.0,0.0,0.0]
[1778295374249,53.15,80409.71,0.0,-1.0,0.0,0.0]
[1778295379284,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778295385326,53.15,80405.26,0.0,-1.0,0.0,0.0]
[1778295390363,53.15,80404.22,0.0,-1.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.0,-1.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.0,-1.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.0,-1.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.0,-1.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.0,-1.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.0,-1.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.0,-1.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.0,-1.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.0,-1.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.0,-1.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.0,-1.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.0,-1.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.0,-1.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.0,-1.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.0,-1.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.0,-1.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.0,-1.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.0,-1.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.0,-1.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.0,-1.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.0,-1.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.0,-1.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778295598828,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.0,-1.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.0,-1.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.0,-1.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.0,-1.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778295635079,53.15,80397.66,0.0,-1.0,0.0,0.0]
[1778295641121,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778295648909,53.15,80396.14,0.0,-1.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.0,-1.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.0,-1.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,53.15,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,53.15,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,53.15,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,53.15,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,53.15,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.0,-1.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,53.15,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,53.15,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,53.15,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,53.15,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,53.15,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,53.15,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,53.15,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,53.15,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,53.15,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.0,-1.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.0,-1.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.0,-1.0,0.0,0.0]
[1778296272541,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,53.15,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,53.15,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,53.15,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,53.15,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,53.15,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,53.15,80451.19,0.0,-1.0,0.0,0.0]
[1778296385329,53.15,80450.78,0.0,-1.0,0.0,0.0]
[1778296390364,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778296395399,53.15,80450.99,0.0,-1.0,0.0,0.0]
[1778296400434,53.15,80446.66,0.0,-1.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,53.15,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,53.15,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,53.15,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,53.15,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,53.15,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,53.15,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,53.15,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,53.15,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,53.15,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,53.15,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,53.15,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,53.15,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,53.15,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,53.15,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,53.15,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.0,-1.0,0.0,0.0]
[1778296749882,53.15,80443.78,0.0,-1.0,0.0,0.0]
[1778296754922,53.15,80447.32,0.0,-1.0,0.0,0.0]
[1778296759953,53.15,80448.62,0.0,-1.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,53.15,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,53.15,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,53.15,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,53.15,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,53.15,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,53.15,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,53.15,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,53.15,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,53.15,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,53.15,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,53.15,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,53.15,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,53.15,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,53.15,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,53.15,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,53.15,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,53.15,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,53.15,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,53.15,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.0,-1.0,0.0,0.0]
[1778297253400,53.15,80390.59,0.0,-1.0,0.0,0.0]
[1778297258435,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778297264480,53.15,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778297315836,53.15,80407.91,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297374244,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778297379280,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778297407479,53.15,80394.86,0.0,-1.0,0.0,0.0]
[1778297413520,53.15,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,53.15,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,53.15,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,53.15,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778297669302,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,53.15,80349.7,0.0,-1.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.0,-1.0,0.0,0.0]
[1778297912049,53.15,80330.94,0.0,-1.0,0.0,0.0]
[1778297917084,53.15,80327.0,0.0,-1.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,53.15,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,53.15,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,53.15,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,53.15,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,53.15,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,53.15,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,53.15,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,53.15,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,53.15,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,53.15,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,53.15,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,53.15,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,53.15,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,53.15,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,53.15,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,53.15,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,53.15,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,53.15,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,53.15,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,53.15,80291.17,0.0,-1.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.0,-1.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.0,-1.0,0.0,0.0]
[1778298213163,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.0,-1.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,53.15,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,53.15,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,53.15,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,53.15,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.0,-1.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,53.15,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,53.15,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.0,-1.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.0,-1.0,0.0,0.0]
[1778298452843,53.15,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,53.15,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,53.15,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,53.15,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,53.15,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,53.15,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,53.15,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,53.15,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,53.15,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,53.15,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,53.15,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,53.15,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,53.15,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,53.15,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,53.15,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,53.15,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,53.15,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,53.15,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,53.15,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,53.15,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.0,-1.0,0.0,0.0]
[1778298934211,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.0,-1.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,53.15,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,53.15,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.0,-1.0,0.0,0.0]
[1778299265520,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778299270561,53.15,80374.38,0.0,-1.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.0,-1.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.0,-1.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,53.15,80506.18,0.0,-1.0,0.0,0.0]
[1778299570669,53.15,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,53.15,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,53.15,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,53.15,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,53.15,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,53.15,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,53.15,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,53.15,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,53.15,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,53.15,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.0,-1.0,0.0,0.0]
[1778299621096,53.15,80613.7,0.0,-1.0,0.0,0.0]
[1778299623119,53.15,80607.22,0.0,-1.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,53.15,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,53.15,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,53.15,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,53.15,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,53.15,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,53.15,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,53.15,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,53.15,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,53.15,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,53.15,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,53.15,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,53.15,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,53.15,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,53.15,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,53.15,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,53.15,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,53.15,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,53.15,80587.88,0.0,-1.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,53.15,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,53.15,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,53.15,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,53.15,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,53.15,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,53.15,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,53.15,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,53.15,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,53.15,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,53.15,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,53.15,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,53.15,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,53.15,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,53.15,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,53.15,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,53.15,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,53.15,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,53.15,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,53.15,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,53.15,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,53.15,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,53.15,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,53.15,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,53.15,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,53.15,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,53.15,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,53.15,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,53.15,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,53.15,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,53.15,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,53.15,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,53.15,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,53.15,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,53.15,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,53.15,80569.39,0.0,-1.0,0.0,0.0]
[1778299906109,53.15,80567.41,0.0,-1.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,53.15,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,53.15,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,53.15,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,53.15,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,53.15,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,53.15,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,53.15,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,53.15,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,53.15,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,53.15,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,53.15,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,53.15,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,53.15,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,53.15,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,53.15,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,53.15,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,53.15,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,53.15,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,53.15,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,53.15,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,53.15,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,53.15,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,53.15,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,53.15,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,53.15,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,53.15,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,53.15,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,53.15,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,53.15,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300209243,53.15,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,53.15,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,53.15,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,53.15,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,53.15,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,53.15,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.0,-1.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.0,-1.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,53.15,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,53.15,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,53.15,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,53.15,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,53.15,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,53.15,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,53.15,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.0,-1.0,0.0,0.0]
[1778300509346,53.15,80471.41,0.0,-1.0,0.0,0.0]
[1778300514381,53.15,80472.27,0.0,-1.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,53.15,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,53.15,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,53.15,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,53.15,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,53.15,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,53.15,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,53.15,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,53.15,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,53.15,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,53.15,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,53.15,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.0,-1.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,53.15,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,53.15,80491.74,0.0,-1.0,0.0,0.0]
[1778300687589,53.15,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,53.15,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,53.15,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,53.15,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,53.15,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,53.15,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,53.15,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,53.15,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,53.15,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,53.15,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,53.15,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,53.15,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,53.15,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,53.15,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,53.15,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,53.15,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,53.15,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,53.15,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.0,-1.0,0.0,0.0]
[1778300915198,53.15,80424.21,0.0,-1.0,0.0,0.0]
[1778300920233,53.15,80424.11,0.0,-1.0,0.0,0.0]
[1778300926275,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778300931310,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778300936345,53.15,80431.54,0.0,-1.0,0.0,0.0]
[1778300941380,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778300947421,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,53.15,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,53.15,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,53.15,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,53.15,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,53.15,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,53.15,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,53.15,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,53.15,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,53.15,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,53.15,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,53.15,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,53.15,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,53.15,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,53.15,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,53.15,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,53.15,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,53.15,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,53.15,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,53.15,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,53.15,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,53.15,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,53.15,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,53.15,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,53.15,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,53.15,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,53.15,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,53.15,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,53.15,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,53.15,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,53.15,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,53.15,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,53.15,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,53.15,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,53.15,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,53.15,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,53.15,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,53.15,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,53.15,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,53.15,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,53.15,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,53.15,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,53.15,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.0,-1.0,0.0,0.0]
[1778302134755,53.15,80430.58,0.0,-1.0,0.0,0.0]
[1778302139791,53.15,80430.72,0.0,-1.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,53.15,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,53.15,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778302176044,53.15,80410.65,0.0,-1.0,0.0,0.0]
[1778302181079,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778302186114,53.15,80410.32,0.0,-1.0,0.0,0.0]
[1778302191149,53.15,80410.36,0.0,-1.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,53.15,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,53.15,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,53.15,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,53.15,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,53.15,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,53.15,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,53.15,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,53.15,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,53.15,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,53.15,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,53.15,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,53.15,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,53.15,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,53.15,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,53.15,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,53.15,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,53.15,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,53.15,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778302474125,53.15,80347.49,0.0,-1.0,0.0,0.0]
[1778302479162,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778302484196,53.15,80345.72,0.0,-1.0,0.0,0.0]
[1778302489235,53.15,80345.09,0.0,-1.0,0.0,0.0]
[1778302496286,53.15,80345.97,0.0,-1.0,0.0,0.0]
[1778302501320,53.15,80346.43,0.0,-1.0,0.0,0.0]
[1778302506353,53.15,80347.04,0.0,-1.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778302534549,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,53.15,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,53.15,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,53.15,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,53.15,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,53.15,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,53.15,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,53.15,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,53.15,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,53.15,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,53.15,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,53.15,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,53.15,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778302713803,53.15,80349.26,0.0,-1.0,0.0,0.0]
[1778302718839,53.15,80351.63,0.0,-1.0,0.0,0.0]
[1778302723873,53.15,80350.69,0.0,-1.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,53.15,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,53.15,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,53.15,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,53.15,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,53.15,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,53.15,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,53.15,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,53.15,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.0,-1.0,0.0,0.0]
[1778302842713,53.15,80342.74,0.0,-1.0,0.0,0.0]
[1778302847751,53.15,80342.35,0.0,-1.0,0.0,0.0]
[1778302852786,53.15,80345.26,0.0,-1.0,0.0,0.0]
[1778302857820,53.15,80343.33,0.0,-1.0,0.0,0.0]
[1778302862856,53.15,80340.89,0.0,-1.0,0.0,0.0]
[1778302866886,53.15,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,53.15,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,53.15,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,53.15,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,53.15,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,53.15,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,53.15,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,53.15,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,53.15,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,53.15,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,53.15,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,53.15,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,53.15,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,53.15,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,53.15,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,53.15,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,53.15,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,53.15,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,53.15,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,53.15,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,53.15,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,53.15,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778303255606,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778303260639,53.15,80326.18,0.0,-1.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,53.15,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778303339189,53.15,80317.7,0.0,-1.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,53.15,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,53.15,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,53.15,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,53.15,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,53.15,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778303435878,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778303440914,53.15,80367.38,0.0,-1.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.0,-1.0,0.0,0.0]
[1778303455011,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,53.15,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,53.15,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,53.15,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,53.15,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,53.15,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,53.15,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,53.15,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,53.15,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,53.15,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,53.15,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,53.15,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,53.15,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,53.15,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,53.15,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,53.15,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,53.15,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,53.15,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,53.15,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,53.15,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304027858,53.15,80406.21,0.0,-1.0,0.0,0.0]
[1778304029037,53.15,80406.64,0.0,-1.0,0.0,0.0]
[1778304032058,53.15,80409.77,0.0,-1.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,53.15,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,53.15,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,53.15,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,53.15,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,53.15,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,53.15,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,53.15,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,53.15,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778304272767,53.15,80410.22,0.0,-1.0,0.0,0.0]
[1778304277802,53.15,80409.42,0.0,-1.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,53.15,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,53.15,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,53.15,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,53.15,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,53.15,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778304514490,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778304516501,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,53.15,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,53.15,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,53.15,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,53.15,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,53.15,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,53.15,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,53.15,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,53.15,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,53.15,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,53.15,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,53.15,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,53.15,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,53.15,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,53.15,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,53.15,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,53.15,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,53.15,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,53.15,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,53.15,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,53.15,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,53.15,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,53.15,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,53.15,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,53.15,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.0,-1.0,0.0,0.0]
[1778304994854,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778304999887,53.15,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.0,-1.0,0.0,0.0]
[1778305112673,53.15,80442.23,0.0,-1.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,53.15,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,53.15,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,53.15,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,53.15,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,53.15,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,53.15,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,53.15,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,53.15,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,53.15,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,53.15,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,53.15,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,53.15,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,53.15,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,53.15,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.0,-1.0,0.0,0.0]
[1778305620279,53.15,80429.78,0.0,-1.0,0.0,0.0]
[1778305625314,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778305630348,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778305635384,53.15,80423.47,0.0,-1.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778305661568,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778305666603,53.15,80410.43,0.0,-1.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.0,-1.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,53.15,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,53.15,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,53.15,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.0,-1.0,0.0,0.0]
[1778305892181,53.15,80375.17,0.0,-1.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,53.15,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778305954615,53.15,80350.23,0.0,-1.0,0.0,0.0]
[1778305960656,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.1,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.0,-1.0,0.0,0.0]
[1778306072445,55.3,80355.36,0.0,-1.0,0.0,0.0]
[1778306077481,55.54,80355.31,0.0,-1.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.68,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.99,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.26,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.53,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.0,-1.0,0.0,0.0]
[1778306132867,58.4,80369.73,0.0,-1.0,0.0,0.0]
[1778306137901,58.68,80369.29,0.0,-1.0,0.0,0.0]
[1778306142938,58.96,80370.68,0.0,-1.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.33,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.73,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.02,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.0,-1.0,0.0,0.0]
[1778306184964,61.19,80370.24,0.0,-1.0,0.0,0.0]
[1778306190268,61.19,80370.31,0.0,-1.0,0.0,0.0]
[1778306195303,61.19,80370.12,0.0,-1.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.19,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.19,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.19,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.19,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.19,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.19,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.19,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.19,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.19,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.19,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.0,-1.0,0.0,0.0]
[1778306372542,61.19,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.19,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306471979,61.19,80367.03,0.0,-1.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.19,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.19,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.19,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.19,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.19,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.19,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.19,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.19,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.19,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.19,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.19,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.19,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.0,-1.0,0.0,0.0]
[1778306688780,61.19,80386.33,0.0,-1.0,0.0,0.0]
[1778306693815,61.19,80387.77,0.0,-1.0,0.0,0.0]
[1778306701590,61.19,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.19,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.19,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.19,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.19,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.19,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.19,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.19,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.19,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.19,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.19,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.19,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.19,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.19,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.0,-1.0,0.0,0.0]
[1778306793509,61.19,80399.09,0.0,-1.0,0.0,0.0]
[1778306798543,61.19,80398.68,0.0,-1.0,0.0,0.0]
[1778306803581,61.19,80398.13,0.0,-1.0,0.0,0.0]
[1778306808618,61.19,80396.37,0.0,-1.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.19,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.19,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.19,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.19,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.19,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.19,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.19,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.19,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.19,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.19,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.19,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.19,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.19,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.19,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.19,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.19,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.19,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.19,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.19,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.19,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.19,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.19,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.19,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.19,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.19,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.19,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.19,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.19,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.19,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.19,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.19,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.0,-1.0,0.0,0.0]
[1778307524657,61.19,80335.68,0.0,-1.0,0.0,0.0]
[1778307529691,61.19,80337.08,0.0,-1.0,0.0,0.0]
[1778307534727,61.19,80338.3,0.0,-1.0,0.0,0.0]
[1778307537748,61.19,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.19,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.19,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.19,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.19,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.19,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.19,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.19,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.19,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.19,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.19,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.19,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.19,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.19,80289.71,0.0,-1.0,0.0,0.0]
[1778307692843,61.19,80293.02,0.0,-1.0,0.0,0.0]
[1778307697879,61.19,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.19,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.19,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.19,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.19,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.19,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.19,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.19,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.19,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.19,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.19,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.19,80259.53,0.0,-1.0,0.0,0.0]
[1778307889226,61.19,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.19,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.19,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.19,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.0,-1.0,0.0,0.0]
[1778308114808,61.19,80262.54,0.0,-1.0,0.0,0.0]
[1778308120850,61.19,80264.27,0.0,-1.0,0.0,0.0]
[1778308125885,61.19,80264.79,0.0,-1.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.19,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.19,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.19,80262.79,0.0,-1.0,0.0,0.0]
[1778308174222,61.19,80263.88,0.0,-1.0,0.0,0.0]
[1778308179257,61.19,80263.54,0.0,-1.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.19,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.19,80289.68,0.0,-1.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.19,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.19,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.19,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.19,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.19,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.19,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.19,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.0,-1.0,0.0,0.0]
[1778308474318,61.19,80307.95,0.0,-1.0,0.0,0.0]
[1778308479354,61.19,80308.14,0.0,-1.0,0.0,0.0]
[1778308484388,61.19,80307.51,0.0,-1.0,0.0,0.0]
[1778308489422,61.19,80309.18,0.0,-1.0,0.0,0.0]
[1778308494458,61.19,80309.74,0.0,-1.0,0.0,0.0]
[1778308499495,61.19,80312.81,0.0,-1.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.19,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.19,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.19,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.19,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.19,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.19,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.19,80225.11,0.0,-1.0,0.0,0.0]
[1778308654586,61.19,80226.81,0.0,-1.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.19,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.19,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.19,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.19,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.19,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.19,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.19,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.19,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.19,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.19,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.19,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.19,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.19,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.19,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.19,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.19,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.19,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.19,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.19,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.19,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.19,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.19,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.19,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.19,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.19,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.19,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.19,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.19,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.19,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.19,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.19,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.19,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.19,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.19,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.19,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.19,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.19,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.0,-1.0,0.0,0.0]
[1778309195369,61.19,80182.41,0.0,-1.0,0.0,0.0]
[1778309198390,61.19,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.19,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.19,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.19,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.19,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.19,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.19,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.19,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.19,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.19,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.19,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.19,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.19,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.19,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.19,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.19,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.19,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.19,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.19,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.19,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.19,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.19,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.19,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.19,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.19,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.0,-1.0,0.0,0.0]
[1778309492450,61.19,80223.62,0.0,-1.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.19,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.19,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.0,-1.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.0,-1.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309554900,61.19,80240.37,0.0,-1.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.0,-1.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.0,-1.0,0.0,0.0]
[1778309570010,61.19,80249.23,0.0,-1.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.19,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.19,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.19,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.19,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.19,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.19,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.19,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.19,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.19,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.19,80242.97,0.0,-1.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.0,-1.0,0.0,0.0]
[1778309801618,61.19,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.19,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.19,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.19,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.19,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.19,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.19,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.19,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.19,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.19,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.19,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.19,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.19,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.19,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.19,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.19,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.19,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.19,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.19,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.19,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.23,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.23,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.23,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.23,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.23,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.23,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.23,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.23,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.23,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.23,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.23,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.23,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.23,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.23,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.23,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.23,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.23,80224.03,0.0,-1.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.0,-1.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.0,-1.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.0,-1.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.23,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.23,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.23,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.23,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.23,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.23,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.23,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.23,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.23,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.23,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.23,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.23,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.23,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.23,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.23,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.23,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.23,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.23,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.23,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.23,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.23,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.23,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.23,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.23,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.23,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.23,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.23,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.23,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.23,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.23,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.23,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.23,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.23,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.23,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.23,80216.29,0.0,-1.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.0,-1.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.23,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.23,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.23,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.23,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.23,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.23,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.23,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.23,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.23,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.23,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.23,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.23,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.23,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.23,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.23,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.23,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.23,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.23,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.23,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.23,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.23,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.23,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.23,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.23,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.23,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.23,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.23,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.23,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.23,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.23,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.23,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.23,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.23,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.0,-1.0,0.0,0.0]
[1778311650567,61.23,80304.58,0.0,-1.0,0.0,0.0]
[1778311655602,61.23,80302.25,0.0,-1.0,0.0,0.0]
[1778311660637,61.23,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.23,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.23,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.23,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.23,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.23,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.23,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.23,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.23,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.23,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.23,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.23,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.23,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.23,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.23,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.23,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.23,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.23,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.23,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.23,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.23,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.23,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.23,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.23,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.23,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.23,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.23,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.23,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.23,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.23,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.23,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.23,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.23,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.23,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.23,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.23,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.23,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.23,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.23,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.23,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.23,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.23,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.23,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.23,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.23,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.23,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.23,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.23,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.23,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.23,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.23,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.23,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.23,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.23,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.23,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.23,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.23,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.23,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.23,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.23,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.23,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.23,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.23,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.23,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.23,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.23,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.23,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.23,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.23,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.23,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.23,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.23,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.23,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.23,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.23,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.23,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.23,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.23,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.23,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.23,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.23,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.23,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.23,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.23,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.23,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.23,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.23,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.23,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.23,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.23,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.23,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.23,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.23,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.23,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.23,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.23,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.23,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.23,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.23,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.23,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.23,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.23,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.23,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.23,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.23,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.23,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.23,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.23,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.23,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.23,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.23,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.23,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.23,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.23,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.23,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.23,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.23,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.23,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.23,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.23,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.23,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.23,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.23,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.23,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.23,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.23,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.23,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.23,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.23,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.23,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.23,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.23,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.23,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.23,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.23,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.23,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.23,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.23,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.23,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.23,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.23,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.23,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.23,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.23,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.23,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.23,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.23,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.23,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.23,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.23,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.23,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.23,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.23,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.23,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.23,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.23,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.23,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.23,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.23,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.23,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.23,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.23,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.23,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.23,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.23,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.23,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.23,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.23,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.23,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.23,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.23,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.23,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.23,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.23,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.23,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.23,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.23,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.23,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.23,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.23,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.23,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.23,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.23,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.23,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.23,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.23,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.23,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.23,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.23,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.23,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.23,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.23,80226.0,0.0,-0.50667,0.0,0.0]
[1778312693874,61.23,80227.36,0.0,-0.50444,0.0,0.0]
[1778312696899,61.23,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.23,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.23,80227.29,0.0,-0.5,0.0,0.0]
[1778312703775,61.23,80226.84,0.0,-0.5,0.0,0.0]
[1778312708983,61.23,80226.49,0.0,-0.49556,0.0,0.0]
[1778312716034,61.23,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.23,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.23,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.23,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735188,61.23,80198.6,0.0,-0.48222,0.0,0.0]
[1778312739216,61.23,80204.68,0.0,-0.48,0.0,0.0]
[1778312744251,61.23,80204.93,0.0,-0.47556,0.0,0.0]
[1778312749275,61.23,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.23,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.23,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.23,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.23,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.23,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.23,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.23,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.23,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.23,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.23,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801555,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801850,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801974,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312802075,61.23,80176.45,0.0,-0.44444,0.0,0.0]
[1778312807331,61.23,80177.05,0.0,-0.44222,0.0,0.0]
[1778312812735,61.23,80177.05,0.0,-0.43778,0.0,0.0]
[1778312818342,61.23,80177.32,0.0,-0.43556,0.0,0.0]
[1778312823871,61.23,80177.41,0.0,-0.43333,0.0,0.0]
[1778312824066,61.23,80177.41,0.0,-0.43333,0.0,0.0]
[1778312829855,61.23,80177.05,0.0,-0.42889,0.0,0.0]
[1778312836904,61.23,80177.06,0.0,-0.42444,0.0,0.0]
[1778312841939,61.23,80177.02,0.0,-0.42222,0.0,0.0]
[1778312845731,61.23,80173.21,0.0,-0.42,0.0,0.0]
[1778312845801,61.23,80173.21,0.0,-0.42,0.0,0.0]
[1778312851003,61.23,80173.16,0.0,-0.41778,0.0,0.0]
[1778312856039,61.23,80170.79,0.0,-0.41556,0.0,0.0]
[1778312861074,61.23,80170.45,0.0,-0.41111,0.0,0.0]
[1778312866906,61.23,80170.67,0.0,-0.40889,0.0,0.0]
[1778312870108,61.23,80170.67,0.0,-0.40667,0.0,0.0]
[1778312870203,61.23,80170.67,0.0,-0.40667,0.0,0.0]
[1778312876179,61.23,80170.52,0.0,-0.40444,0.0,0.0]
[1778312881214,61.23,80171.62,0.0,-0.4,0.0,0.0]
[1778312887257,61.23,80171.11,0.0,-0.39778,0.0,0.0]
[1778312892149,61.23,80171.18,0.0,-0.39556,0.0,0.0]
[1778312892253,61.23,80171.18,0.0,-0.39556,0.0,0.0]
[1778312897395,61.23,80171.15,0.0,-0.39111,0.0,0.0]
[1778312902361,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.23,80179.14,0.0,-0.38889,0.0,0.0]
[1778312908402,61.23,80177.51,0.0,-0.38444,0.0,0.0]
[1778312914142,61.23,80176.76,0.0,-0.38222,0.0,0.0]
[1778312914282,61.23,80176.76,0.0,-0.38222,0.0,0.0]
[1778312919480,61.23,80177.66,0.0,-0.38,0.0,0.0]
[1778312922393,61.23,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922502,61.23,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.23,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.23,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.23,80209.52,0.0,-0.37333,0.0,0.0]
[1778312934651,61.23,80207.56,0.0,-0.37111,0.0,0.0]
[1778312934778,61.23,80207.56,0.0,-0.37111,0.0,0.0]
[1778312934879,61.23,80207.55,0.0,-0.37111,0.0,0.0]
[1778312938369,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938453,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312944471,61.23,80207.62,0.0,-0.36444,0.0,0.0]
[1778312949476,61.23,80207.61,0.0,-0.36222,0.0,0.0]
[1778312954727,61.23,80207.62,0.0,-0.36,0.0,0.0]
[1778312960276,61.23,80207.62,0.0,-0.35778,0.0,0.0]
[1778312960356,61.23,80207.62,0.0,-0.35778,0.0,0.0]
[1778312965492,61.23,80207.38,0.0,-0.35333,0.0,0.0]
[1778312970498,61.23,80207.95,0.0,-0.35111,0.0,0.0]
[1778312975503,61.23,80208.34,0.0,-0.34889,0.0,0.0]
[1778312980509,61.23,80208.34,0.0,-0.34444,0.0,0.0]
[1778312982161,61.23,80208.34,0.0,-0.34444,0.0,0.0]
[1778312982280,61.23,80208.34,0.0,-0.34444,0.0,0.0]
[1778312987515,61.23,80207.57,0.0,-0.34222,0.0,0.0]
[1778312992520,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778312998028,61.23,80207.98,0.0,-0.33556,0.0,0.0]
[1778313003063,61.23,80205.93,0.0,-0.33333,0.0,0.0]
[1778313006518,61.23,80205.88,0.0,-0.33111,0.0,0.0]
[1778313006618,61.23,80205.88,0.0,-0.33111,0.0,0.0]
[1778313012126,61.23,80206.78,0.0,-0.32889,0.0,0.0]
[1778313017545,61.23,80206.03,0.0,-0.32444,0.0,0.0]
[1778313022547,61.23,80205.96,0.0,-0.32222,0.0,0.0]
[1778313028238,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313028522,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313028543,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313034562,61.23,80204.72,0.0,-0.31556,0.0,0.0]
[1778313040567,61.23,80204.59,0.0,-0.31111,0.0,0.0]
[1778313046370,61.23,80204.59,0.0,-0.30889,0.0,0.0]
[1778313049775,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050554,61.23,80205.19,0.0,-0.30667,0.0,0.0]
[1778313050845,61.23,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051118,61.23,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,61.23,80212.53,0.0,-0.30667,0.0,0.0]
[1778313051480,61.23,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.23,80213.11,0.0,-0.30667,0.0,0.0]
[1778313057445,61.23,80216.22,0.0,-0.30222,0.0,0.0]
[1778313062480,61.23,80216.86,0.0,-0.3,0.0,0.0]
[1778313067516,61.23,80217.54,0.0,-0.29778,0.0,0.0]
[1778313072598,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313074965,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313075142,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313080609,61.23,80217.38,0.0,-0.28889,0.0,0.0]
[1778313086426,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.23,80215.23,0.0,-0.28667,0.0,0.0]
[1778313088395,61.23,80215.23,0.0,-0.28667,0.0,0.0]
[1778313088494,61.23,80205.35,0.0,-0.28667,0.0,0.0]
[1778313093698,61.23,80204.56,0.0,-0.28222,0.0,0.0]
[1778313096801,61.23,80204.42,0.0,-0.28222,0.0,0.0]
[1778313096877,61.23,80204.42,0.0,-0.28222,0.0,0.0]
[1778313102761,61.23,80204.88,0.0,-0.27778,0.0,0.0]
[1778313107797,61.23,80205.16,0.0,-0.27556,0.0,0.0]
[1778313112832,61.23,80208.35,0.0,-0.27111,0.0,0.0]
[1778313118842,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313118885,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.23,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124917,61.23,80217.09,0.0,-0.26444,0.0,0.0]
[1778313129939,61.23,80219.58,0.0,-0.26222,0.0,0.0]
[1778313130041,61.23,80219.58,0.0,-0.26222,0.0,0.0]
[1778313131046,61.23,80219.7,0.0,-0.26222,0.0,0.0]
[1778313137009,61.23,80220.65,0.0,-0.25778,0.0,0.0]
[1778313142044,61.23,80220.99,0.0,-0.25556,0.0,0.0]
[1778313143047,61.23,80220.99,0.0,-0.25556,0.0,0.0]
[1778313143140,61.23,80220.99,0.0,-0.25556,0.0,0.0]
[1778313149094,61.23,80219.64,0.0,-0.25111,0.0,0.0]
[1778313154128,61.23,80219.65,0.0,-0.24889,0.0,0.0]
[1778313159166,61.23,80219.34,0.0,-0.24667,0.0,0.0]
[1778313164199,61.23,80219.28,0.0,-0.24444,0.0,0.0]
[1778313164934,61.23,80219.28,0.0,-0.24444,0.0,0.0]
[1778313164959,61.23,80219.28,0.0,-0.24444,0.0,0.0]
[1778313171249,61.23,80215.49,0.0,-0.24,0.0,0.0]
[1778313177109,61.23,80215.23,0.0,-0.23556,0.0,0.0]
[1778313182325,61.23,80215.2,0.0,-0.23333,0.0,0.0]
[1778313186777,61.23,80215.09,0.0,-0.23111,0.0,0.0]
[1778313186987,61.23,80215.09,0.0,-0.23111,0.0,0.0]
[1778313192396,61.23,80215.52,0.0,-0.22889,0.0,0.0]
[1778313197430,61.23,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.23,80215.48,0.0,-0.22222,0.0,0.0]
[1778313208507,61.23,80215.59,0.0,-0.22,0.0,0.0]
[1778313211188,61.23,80214.49,0.0,-0.21778,0.0,0.0]
[1778313211264,61.23,80214.49,0.0,-0.21778,0.0,0.0]
[1778313216563,61.23,80214.73,0.0,-0.21556,0.0,0.0]
[1778313219468,61.23,80214.85,0.0,-0.21333,0.0,0.0]
[1778313224621,61.23,80214.97,0.0,-0.21111,0.0,0.0]
[1778313229754,61.23,80214.51,0.0,-0.20667,0.0,0.0]
[1778313233006,61.23,80214.5,0.0,-0.20667,0.0,0.0]
[1778313233083,61.23,80214.5,0.0,-0.20667,0.0,0.0]
[1778313238764,61.23,80214.25,0.0,-0.20222,0.0,0.0]
[1778313244761,61.23,80214.21,0.0,-0.19778,0.0,0.0]
[1778313249796,61.23,80214.25,0.0,-0.19556,0.0,0.0]
[1778313255024,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313255153,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313260876,61.23,80218.9,0.0,-0.18889,0.0,0.0]
[1778313265910,61.23,80221.04,0.0,-0.18667,0.0,0.0]
[1778313271795,61.23,80221.0,0.0,-0.18444,0.0,0.0]
[1778313276990,61.23,80221.29,0.0,-0.18,0.0,0.0]
[1778313279549,61.23,80221.34,0.0,-0.18,0.0,0.0]
[1778313279682,61.23,80221.34,0.0,-0.18,0.0,0.0]
[1778313284795,61.23,80221.87,0.0,-0.17556,0.0,0.0]
[1778313289813,61.23,80222.18,0.0,-0.17333,0.0,0.0]
[1778313294818,61.23,80222.49,0.0,-0.17111,0.0,0.0]
[1778313299823,61.23,80222.63,0.0,-0.16889,0.0,0.0]
[1778313301649,61.23,80222.63,0.0,-0.16889,0.0,0.0]
[1778313301710,61.23,80222.63,0.0,-0.16889,0.0,0.0]
[1778313312236,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313317841,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323221,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323876,61.23,80222.47,0.0,-0.15556,0.0,0.0]
[1778313323929,61.23,80222.47,0.0,-0.15556,0.0,0.0]
[1778313329853,61.23,80222.65,0.0,-0.15111,0.0,0.0]
[1778313334858,61.23,80222.66,0.0,-0.14889,0.0,0.0]
[1778313341439,61.23,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.23,80223.39,0.0,-0.14222,0.0,0.0]
[1778313348410,61.23,80223.25,0.0,-0.14222,0.0,0.0]
[1778313348499,61.23,80223.25,0.0,-0.14222,0.0,0.0]
[1778313353523,61.23,80226.93,0.0,-0.13778,0.0,0.0]
[1778313361579,61.23,80226.94,0.0,-0.13333,0.0,0.0]
[1778313366613,61.23,80224.42,0.0,-0.13111,0.0,0.0]
[1778313370252,61.23,80224.68,0.0,-0.12889,0.0,0.0]
[1778313370318,61.23,80224.68,0.0,-0.12889,0.0,0.0]
[1778313375682,61.23,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.23,80225.73,0.0,-0.12222,0.0,0.0]
[1778313387914,61.23,80225.9,0.0,-0.12,0.0,0.0]
[1778313392076,61.23,80225.97,0.0,-0.11778,0.0,0.0]
[1778313392242,61.23,80225.97,0.0,-0.11778,0.0,0.0]
[1778313399851,61.23,80225.5,0.0,-0.11333,0.0,0.0]
[1778313405018,61.23,80225.43,0.0,-0.11111,0.0,0.0]
[1778313414955,61.23,80225.59,0.0,-0.10444,0.0,0.0]
[1778313416449,61.23,80225.59,0.0,-0.10444,0.0,0.0]
[1778313416497,61.23,80225.59,0.0,-0.10444,0.0,0.0]
[1778313421949,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313432075,61.23,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.23,80225.83,0.0,-0.09111,0.0,0.0]
[1778313438273,61.23,80225.83,0.0,-0.09111,0.0,0.0]
[1778313438400,61.23,80225.83,0.0,-0.09111,0.0,0.0]
[1778313444160,61.23,80234.86,0.0,-0.08889,0.0,0.0]
[1778313449194,61.23,80231.59,0.0,-0.08444,0.0,0.0]
[1778313454230,61.23,80231.16,0.0,-0.08222,0.0,0.0]
[1778313459266,61.23,80231.26,0.0,-0.08,0.0,0.0]
[1778313460131,61.23,80231.26,0.0,-0.08,0.0,0.0]
[1778313460198,61.23,80231.26,0.0,-0.08,0.0,0.0]
[1778313465992,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.23,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,61.23,80229.35,0.0,-0.06667,0.0,0.0]
[1778313484626,61.23,80229.59,0.0,-0.06667,0.0,0.0]
[1778313484726,61.23,80229.59,0.0,-0.06667,0.0,0.0]
[1778313490016,61.23,80228.34,0.0,-0.06222,0.0,0.0]
[1778313495518,61.23,80226.25,0.0,-0.06,0.0,0.0]
[1778313500553,61.23,80223.75,0.0,-0.05778,0.0,0.0]
[1778313503445,61.23,80222.01,0.0,-0.05556,0.0,0.0]
[1778313504048,61.23,80221.94,0.0,-0.05556,0.0,0.0]
[1778313504451,61.23,80221.94,0.0,-0.05556,0.0,0.0]
[1778313506611,61.23,80221.82,0.0,-0.05333,0.0,0.0]
[1778313506691,61.23,80221.82,0.0,-0.05333,0.0,0.0]
[1778313512636,61.23,80220.96,0.0,-0.05111,0.0,0.0]
[1778313518679,61.23,80220.45,0.0,-0.04667,0.0,0.0]
[1778313526052,61.23,80220.29,0.0,-0.04222,0.0,0.0]
[1778313528615,61.23,80220.44,0.0,-0.04222,0.0,0.0]
[1778313528679,61.23,80220.44,0.0,-0.04222,0.0,0.0]
[1778313534791,61.23,80220.56,0.0,-0.03778,0.0,0.0]
[1778313539825,61.23,80221.74,0.0,-0.03556,0.0,0.0]
[1778313546071,61.23,80221.33,0.0,-0.03111,0.0,0.0]
[1778313551909,61.23,80221.14,0.0,-0.02889,0.0,0.0]
[1778313553135,61.23,80221.08,0.0,-0.02889,0.0,0.0]
[1778313553270,61.23,80221.08,0.0,-0.02889,0.0,0.0]
[1778313563088,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.23,80220.52,0.0,-0.01778,0.0,0.0]
[1778313575208,61.23,80221.01,0.0,0.0,0.0,0.0]
[1778313575383,61.23,80221.01,0.0,0.0,0.0,0.0]
[1778313583107,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585751,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585760,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.0,0.0,0.0,0.0]
[1778313600634,61.23,80221.05,0.0,0.0,0.0,0.0]
[1778313602999,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80226.05,0.0,0.0,0.0,0.0]