{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78466,"rows_kept":78466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019435,204.76,80834.72,0.0,0.36627,2e-05,31.8441]
[1777968025372,204.76,80842.12,0.0,0.36643,2e-05,31.85166]
[1777968031040,204.76,80841.03,0.0,0.36639,2e-05,31.84726]
[1777968036071,204.76,80838.2,0.0,0.36632,2e-05,31.84437]
[1777968041107,204.76,80839.48,0.0,0.36635,2e-05,31.84567]
[1777968045514,204.76,80863.98,0.0,0.36688,2e-05,31.87068]
[1777968051176,204.76,80865.79,0.0,0.36692,2e-05,31.87252]
[1777968056212,204.76,80867.91,0.0,0.36697,2e-05,31.87469]
[1777968059699,45.0,80873.92,0.0,0.02226,1e-05,4.48822]
[1777968064704,45.11,80870.97,0.0,0.0225,1e-05,4.52746]
[1777968069709,45.21,80867.19,0.0,0.02269,1e-05,4.56015]
[1777968074714,45.31,80866.72,0.0,0.02291,1e-05,4.59685]
[1777968079719,45.39,80869.17,0.0,0.02314,1e-05,4.63706]
[1777968084724,45.46,80869.56,0.0,0.02333,1e-05,4.66887]
[1777968089729,45.53,80866.02,0.0,0.02345,1e-05,4.68794]
[1777968094734,45.59,80864.42,0.0,0.02356,1e-05,4.70695]
[1777968099739,45.64,80864.68,0.0,0.0237,1e-05,4.73013]
[1777968104744,45.69,80864.17,0.0,0.02382,1e-05,4.74913]
[1777968109749,45.74,80860.93,0.0,0.02388,1e-05,4.75929]
[1777968114754,45.77,80860.61,0.0,0.02397,1e-05,4.77483]
[1777968119761,45.81,80862.95,0.0,0.02409,1e-05,4.79538]
[1777968125695,45.85,80862.03,0.0,0.02417,1e-05,4.8087]
[1777968130730,45.87,80862.89,0.0,0.02425,1e-05,4.8224]
[1777968135766,45.9,80862.46,0.0,0.02431,1e-05,4.83165]
[1777968140785,45.92,80865.65,0.0,0.02441,1e-05,4.84892]
[1777968145790,45.94,80864.79,0.0,0.02445,1e-05,4.855]
[1777968151796,45.96,80862.58,0.0,0.02446,1e-05,4.85605]
[1777968157802,45.98,80861.98,0.0,0.02449,1e-05,4.86209]
[1777968163808,45.99,80862.48,0.0,0.02454,1e-05,4.86989]
[1777968168813,46.01,80862.15,0.0,0.02456,1e-05,4.87381]
[1777968173818,46.02,80862.95,0.0,0.0246,1e-05,4.88003]
[1777968178823,46.02,80862.16,0.0,0.02461,1e-05,4.88171]
[1777968183828,46.03,80863.03,0.0,0.02464,1e-05,4.88712]
[1777968188833,46.04,80863.05,0.0,0.02466,1e-05,4.88998]
[1777968193837,46.05,80862.92,0.0,0.02467,1e-05,4.89209]
[1777968198842,46.05,80865.37,0.0,0.02472,1e-05,4.90037]
[1777968203847,46.05,80862.32,0.0,0.02469,1e-05,4.89443]
[1777968208852,46.06,80862.46,0.0,0.0247,1e-05,4.8963]
[1777968213857,46.06,80863.44,0.0,0.02471,1e-05,4.89793]
[1777968218862,46.06,80863.13,0.0,0.02471,1e-05,4.89818]
[1777968223869,46.07,80862.78,0.0,0.02471,1e-05,4.89811]
[1777968228874,46.07,80860.3,0.0,0.02468,1e-05,4.89251]
[1777968233879,46.07,80857.82,0.0,0.02465,1e-05,4.88675]
[1777968238884,46.07,80860.65,0.0,0.02469,1e-05,4.89423]
[1777968243888,46.07,80859.67,0.0,0.02468,1e-05,4.89191]
[1777968248893,46.07,80860.09,0.0,0.02468,1e-05,4.89295]
[1777968253898,46.07,80863.34,0.0,0.02473,1e-05,4.90097]
[1777968258903,46.07,80863.37,0.0,0.02473,1e-05,4.90073]
[1777968264909,46.07,80864.0,0.0,0.02474,1e-05,4.90183]
[1777968269914,46.07,80863.92,0.0,0.02473,1e-05,4.90114]
[1777968274919,46.06,80864.65,0.0,0.02473,1e-05,4.90031]
[1777968279989,46.06,80864.94,0.0,0.02473,1e-05,4.90045]
[1777968284994,46.06,80865.18,0.0,0.02473,1e-05,4.90038]
[1777968289999,46.06,80864.03,0.0,0.02471,1e-05,4.89676]
[1777968295004,46.06,80863.69,0.0,0.0247,1e-05,4.89515]
[1777968298922,46.06,80848.54,0.0,0.02447,1e-05,4.85633]
[1777968303956,46.16,80844.92,0.0,0.02467,1e-05,4.88868]
[1777968305970,46.21,80855.77,0.0,0.02497,1e-05,4.94065]
[1777968311005,46.34,80854.26,0.0,0.02528,2e-05,4.99066]
[1777968316030,46.44,80861.01,0.0,0.02564,2e-05,5.05097]
[1777968321035,46.53,80860.68,0.0,0.02585,2e-05,5.08497]
[1777968326040,46.59,80860.32,0.0,0.02601,2e-05,5.1127]
[1777968331045,46.65,80860.19,0.0,0.02615,2e-05,5.13367]
[1777968336049,46.69,80863.82,0.0,0.02632,2e-05,5.16207]
[1777968341054,46.73,80864.45,0.0,0.02642,2e-05,5.17861]
[1777968346059,46.76,80863.6,0.0,0.02648,2e-05,5.18872]
[1777968351064,46.78,80865.02,0.0,0.02656,2e-05,5.20228]
[1777968356069,46.8,80868.04,0.0,0.02665,2e-05,5.21764]
[1777968361074,46.81,80868.44,0.0,0.0267,2e-05,5.22436]
[1777968366079,46.82,80867.83,0.0,0.02671,2e-05,5.22737]
[1777968371084,46.83,80867.2,0.0,0.02673,2e-05,5.22975]
[1777968376089,46.84,80866.69,0.0,0.02674,2e-05,5.23166]
[1777968381094,46.84,80866.94,0.0,0.02676,2e-05,5.2349]
[1777968386099,46.85,80866.59,0.0,0.02677,2e-05,5.23607]
[1777968391103,46.85,80866.55,0.0,0.02677,2e-05,5.23544]
[1777968396108,46.86,80865.65,0.0,0.02676,2e-05,5.23454]
[1777968401113,46.86,80866.26,0.0,0.02678,2e-05,5.23739]
[1777968406118,46.86,80867.18,0.0,0.0268,2e-05,5.24055]
[1777968411123,46.86,80867.51,0.0,0.02681,2e-05,5.24188]
[1777968416128,46.86,80867.56,0.0,0.02681,2e-05,5.24227]
[1777968421133,46.86,80867.66,0.0,0.02681,2e-05,5.2426]
[1777968426138,46.86,80866.9,0.0,0.0268,2e-05,5.24073]
[1777968431848,46.86,80867.28,0.0,0.02681,2e-05,5.2417]
[1777968437148,46.86,80868.51,0.0,0.02682,2e-05,5.2447]
[1777968442153,46.86,80868.34,0.0,0.02682,2e-05,5.24395]
[1777968447158,46.86,80867.87,0.0,0.02681,2e-05,5.24245]
[1777968452163,46.86,80865.15,0.0,0.02676,2e-05,5.23313]
[1777968457168,46.86,80865.51,0.0,0.02676,2e-05,5.23446]
[1777968462173,46.86,80867.94,0.0,0.0268,2e-05,5.24064]
[1777968468103,46.86,80869.17,0.0,0.02682,2e-05,5.24324]
[1777968473138,46.86,80867.92,0.0,0.0268,2e-05,5.23975]
[1777968478174,46.86,80869.68,0.0,0.02682,2e-05,5.24378]
[1777968483590,46.86,80870.57,0.0,0.02683,2e-05,5.24529]
[1777968489198,46.86,80870.21,0.0,0.02682,2e-05,5.24374]
[1777968495204,46.85,80871.8,0.0,0.02684,2e-05,5.24698]
[1777968500209,46.85,80871.94,0.0,0.02684,2e-05,5.24659]
[1777968506215,46.85,80871.16,0.0,0.02682,2e-05,5.24378]
[1777968511220,46.85,80870.37,0.0,0.02679,2e-05,5.23899]
[1777968516225,46.85,80871.28,0.0,0.0268,2e-05,5.24102]
[1777968521230,46.85,80870.86,0.0,0.0268,2e-05,5.23955]
[1777968526235,46.85,80870.91,0.0,0.02679,2e-05,5.23934]
[1777968531240,46.85,80871.33,0.0,0.0268,2e-05,5.24001]
[1777968536245,46.84,80870.88,0.0,0.02679,2e-05,5.2385]
[1777968541250,46.84,80870.39,0.0,0.02678,2e-05,5.23686]
[1777968546255,46.84,80868.99,0.0,0.02676,2e-05,5.23309]
[1777968551260,46.84,80869.14,0.0,0.02676,2e-05,5.23347]
[1777968556265,46.84,80871.93,0.0,0.0268,2e-05,5.24022]
[1777968561270,46.84,80873.67,0.0,0.02682,2e-05,5.24391]
[1777968566275,46.84,80871.73,0.0,0.02679,2e-05,5.23802]
[1777968571280,46.84,80871.72,0.0,0.02677,2e-05,5.23537]
[1777968576285,46.84,80869.88,0.0,0.02674,2e-05,5.23046]
[1777968581289,46.84,80868.25,0.0,0.02672,2e-05,5.22662]
[1777968586294,46.84,80866.63,0.0,0.0267,2e-05,5.22277]
[1777968591299,46.84,80867.1,0.0,0.02671,2e-05,5.22439]
[1777968596304,46.84,80866.68,0.0,0.0267,2e-05,5.22355]
[1777968601309,46.84,80866.47,0.0,0.0267,2e-05,5.22331]
[1777968606314,46.84,80866.69,0.0,0.02671,2e-05,5.22398]
[1777968611319,46.84,80866.93,0.0,0.02671,2e-05,5.22461]
[1777968616324,46.84,80867.26,0.0,0.02671,2e-05,5.22534]
[1777968621331,46.84,80866.96,0.0,0.02671,2e-05,5.2244]
[1777968626336,46.84,80867.06,0.0,0.02671,2e-05,5.22453]
[1777968632342,46.84,80866.94,0.0,0.02669,2e-05,5.22177]
[1777968638293,46.84,80867.44,0.0,0.0267,2e-05,5.22292]
[1777968643353,46.84,80863.23,0.0,0.02664,2e-05,5.21207]
[1777968648363,46.84,80862.41,0.0,0.02663,2e-05,5.21052]
[1777968653370,46.84,80862.62,0.0,0.02663,2e-05,5.21149]
[1777968658376,46.84,80861.19,0.0,0.02661,2e-05,5.20833]
[1777968663381,46.84,80861.08,0.0,0.02662,2e-05,5.20847]
[1777968668386,46.84,80866.77,0.0,0.0267,2e-05,5.22275]
[1777968673391,46.84,80867.14,0.0,0.0267,2e-05,5.22284]
[1777968678397,46.84,80867.25,0.0,0.0267,2e-05,5.22236]
[1777968683402,46.84,80864.98,0.0,0.02666,2e-05,5.21587]
[1777968688407,46.84,80865.86,0.0,0.02667,2e-05,5.21794]
[1777968693412,46.84,80864.73,0.0,0.02664,2e-05,5.21263]
[1777968698417,46.84,80864.41,0.0,0.02664,2e-05,5.21186]
[1777968703422,46.84,80863.6,0.0,0.02663,2e-05,5.20991]
[1777968708783,46.84,80863.78,0.0,0.02663,2e-05,5.21046]
[1777968714433,46.84,80865.01,0.0,0.02665,2e-05,5.21348]
[1777968719438,46.84,80862.71,0.0,0.02661,2e-05,5.20738]
[1777968724443,46.84,80863.22,0.0,0.02662,2e-05,5.20871]
[1777968729448,46.84,80863.87,0.0,0.02663,2e-05,5.21021]
[1777968734453,46.84,80867.55,0.0,0.02668,2e-05,5.21936]
[1777968740459,46.83,80866.02,0.0,0.02665,2e-05,5.21449]
[1777968746465,46.83,80865.92,0.0,0.02665,2e-05,5.21342]
[1777968752471,46.83,80866.47,0.0,0.02664,2e-05,5.21181]
[1777968757476,46.83,80867.63,0.0,0.02665,2e-05,5.21416]
[1777968762481,46.83,80867.36,0.0,0.02664,2e-05,5.21263]
[1777968767486,46.82,80867.83,0.0,0.02664,2e-05,5.21285]
[1777968773232,46.82,80867.82,0.0,0.02664,2e-05,5.21144]
[1777968778267,46.82,80868.02,0.0,0.02663,2e-05,5.21092]
[1777968783501,46.82,80870.87,0.0,0.02667,2e-05,5.21724]
[1777968789507,46.81,80871.34,0.0,0.02667,2e-05,5.21679]
[1777968794512,46.81,80872.63,0.0,0.02668,2e-05,5.21876]
[1777968799518,46.8,80872.72,0.0,0.02667,2e-05,5.21765]
[1777968805456,46.8,80873.06,0.0,0.02667,2e-05,5.21724]
[1777968810491,46.8,80875.1,0.0,0.02669,2e-05,5.22131]
[1777968815527,46.8,80876.94,0.0,0.02671,2e-05,5.22288]
[1777968820539,46.79,80874.53,0.0,0.02666,2e-05,5.21575]
[1777968825543,46.79,80875.59,0.0,0.02667,2e-05,5.21779]
[1777968830548,46.79,80875.23,0.0,0.02667,2e-05,5.21621]
[1777968835553,46.79,80875.06,0.0,0.02666,2e-05,5.21532]
[1777968840558,46.79,80874.61,0.0,0.02665,2e-05,5.21385]
[1777968845563,46.79,80874.49,0.0,0.02665,2e-05,5.21324]
[1777968850568,46.79,80874.87,0.0,0.02665,2e-05,5.2139]
[1777968855573,46.79,80875.32,0.0,0.02666,2e-05,5.21473]
[1777968860578,46.79,80876.11,0.0,0.02667,2e-05,5.21638]
[1777968865583,46.78,80876.93,0.0,0.02668,2e-05,5.21802]
[1777968871327,46.78,80877.13,0.0,0.02666,2e-05,5.21578]
[1777968876594,46.78,80877.72,0.0,0.02667,2e-05,5.21687]
[1777968881991,46.78,80877.95,0.0,0.02667,2e-05,5.21713]
[1777968887605,46.78,80878.26,0.0,0.02667,2e-05,5.21748]
[1777968892610,46.78,80878.86,0.0,0.02668,2e-05,5.21867]
[1777968897615,46.78,80863.58,0.0,0.02645,2e-05,5.17907]
[1777968902620,46.79,80855.66,0.0,0.02635,2e-05,5.16232]
[1777968907625,46.79,80869.42,0.0,0.02657,2e-05,5.20033]
[1777968912630,46.8,80869.86,0.0,0.02658,2e-05,5.20169]
[1777968917640,46.79,80871.36,0.0,0.0266,2e-05,5.20536]
[1777968922645,46.8,80866.5,0.0,0.02653,2e-05,5.19319]
[1777968928651,46.8,80864.9,0.0,0.02651,2e-05,5.19003]
[1777968933656,46.8,80864.89,0.0,0.02651,2e-05,5.18875]
[1777968938661,46.8,80864.09,0.0,0.0265,2e-05,5.18762]
[1777968943666,46.8,80863.98,0.0,0.0265,2e-05,5.1881]
[1777968948671,46.81,80863.23,0.0,0.0265,2e-05,5.18691]
[1777968953676,46.81,80859.19,0.0,0.02644,2e-05,5.17751]
[1777968958681,46.81,80864.11,0.0,0.02652,2e-05,5.19077]
[1777968963686,46.81,80865.12,0.0,0.02654,2e-05,5.19361]
[1777968969692,46.81,80867.54,0.0,0.02657,2e-05,5.19967]
[1777968975647,46.81,80861.91,0.0,0.02649,2e-05,5.18552]
[1777968980683,46.82,80855.8,0.0,0.02641,2e-05,5.17165]
[1777968985708,46.82,80854.85,0.0,0.0264,2e-05,5.17111]
[1777968990713,46.82,80853.71,0.0,0.0264,2e-05,5.16989]
[1777968995718,46.83,80853.88,0.0,0.0264,2e-05,5.16968]
[1777969000723,46.83,80853.82,0.0,0.02641,2e-05,5.17095]
[1777969006729,46.83,80853.0,0.0,0.0264,2e-05,5.17032]
[1777969011734,46.84,80852.18,0.0,0.0264,2e-05,5.16932]
[1777969015738,46.84,80839.81,0.0,0.02621,2e-05,5.13879]
[1777969020743,46.85,80842.18,0.0,0.02627,2e-05,5.14772]
[1777969025748,46.85,80845.07,0.0,0.02632,2e-05,5.15722]
[1777969030753,46.86,80842.24,0.0,0.02629,2e-05,5.15173]
[1777969035758,46.86,80842.9,0.0,0.02631,2e-05,5.15513]
[1777969040763,46.86,80843.17,0.0,0.02632,2e-05,5.15711]
[1777969045768,46.87,80843.25,0.0,0.02633,2e-05,5.15832]
[1777969050773,46.87,80841.05,0.0,0.0263,2e-05,5.15371]
[1777969055778,46.82,80844.1,0.0,0.02622,2e-05,5.13897]
[1777969060783,46.78,80841.57,0.0,0.02607,2e-05,5.1152]
[1777969065788,46.75,80841.56,0.0,0.02599,2e-05,5.1017]
[1777969070793,46.72,80840.18,0.0,0.0259,2e-05,5.08729]
[1777969075798,46.7,80838.69,0.0,0.02583,2e-05,5.07501]
[1777969080803,46.69,80836.06,0.0,0.02575,2e-05,5.06155]
[1777969085808,46.68,80832.21,0.0,0.02566,2e-05,5.04736]
[1777969090816,46.67,80821.04,0.0,0.02548,2e-05,5.01643]
[1777969094819,46.67,80810.08,0.0,0.02532,1e-05,4.98873]
[1777969096821,46.67,80798.13,0.0,0.02515,1e-05,4.95984]
[1777969099824,46.68,80815.32,0.0,0.02541,2e-05,5.00449]
[1777969104829,46.67,80821.1,0.0,0.02549,2e-05,5.01802]
[1777969109834,46.67,80817.68,0.0,0.02543,2e-05,5.00863]
[1777969114839,46.67,80817.49,0.0,0.02542,2e-05,5.00599]
[1777969119844,46.67,80817.08,0.0,0.02542,2e-05,5.00506]
[1777969124849,46.67,80816.02,0.0,0.0254,2e-05,5.00266]
[1777969129854,46.67,80815.76,0.0,0.0254,2e-05,5.00233]
[1777969134860,46.67,80815.78,0.0,0.0254,2e-05,5.00271]
[1777969135993,46.67,80815.78,0.0,0.0254,2e-05,5.00278]
[1777969136787,46.67,80815.78,0.0,0.0254,2e-05,5.00282]
[1777969139808,46.67,80835.0,0.0,0.02568,2e-05,5.04994]
[1777969140194,46.67,80835.0,0.0,0.02568,2e-05,5.04994]
[1777969140814,46.67,80835.0,0.0,0.02567,2e-05,5.04897]
[1777969145849,46.66,80843.0,0.0,0.02577,2e-05,5.06512]
[1777969150876,46.65,80841.4,0.0,0.02573,2e-05,5.05766]
[1777969155881,46.64,80839.68,0.0,0.02568,2e-05,5.05092]
[1777969160886,46.64,80840.22,0.0,0.02568,2e-05,5.05047]
[1777969165891,46.64,80843.01,0.0,0.02571,2e-05,5.05577]
[1777969168894,46.63,80856.9,0.0,0.02591,2e-05,5.08936]
[1777969174900,46.62,80857.34,0.0,0.02588,2e-05,5.08349]
[1777969179905,46.61,80857.16,0.0,0.02586,2e-05,5.07991]
[1777969184910,46.61,80857.18,0.0,0.02584,2e-05,5.07735]
[1777969189916,46.6,80851.01,0.0,0.02574,2e-05,5.06046]
[1777969194921,46.6,80851.25,0.0,0.02574,2e-05,5.06039]
[1777969199926,46.6,80848.58,0.0,0.0257,2e-05,5.05306]
[1777969204931,46.6,80848.17,0.0,0.02569,2e-05,5.05232]
[1777969205442,46.6,80848.17,0.0,0.02569,2e-05,5.05232]
[1777969205541,46.6,80848.17,0.0,0.02569,2e-05,5.0523]
[1777969210937,46.6,80853.36,0.0,0.02577,2e-05,5.06477]
[1777969215942,46.6,80856.24,0.0,0.0258,2e-05,5.07115]
[1777969218764,46.61,80857.7,0.0,0.02587,2e-05,5.08237]
[1777969218860,46.62,80857.7,0.0,0.02589,2e-05,5.08586]
[1777969224951,46.67,80856.24,0.0,0.02598,2e-05,5.10046]
[1777969229956,46.69,80858.19,0.0,0.02609,2e-05,5.11753]
[1777969234961,46.72,80857.29,0.0,0.02612,2e-05,5.12297]
[1777969239966,46.74,80860.18,0.0,0.02621,2e-05,5.13831]
[1777969244971,46.75,80855.84,0.0,0.02619,2e-05,5.13362]
[1777969248975,46.76,80844.82,0.0,0.02605,2e-05,5.1109]
[1777969253980,46.79,80840.46,0.0,0.02605,2e-05,5.10933]
[1777969258985,46.82,80835.34,0.0,0.02604,2e-05,5.10769]
[1777969264991,46.84,80832.39,0.0,0.02607,2e-05,5.11226]
[1777969268095,46.86,80829.7,0.0,0.02606,2e-05,5.11051]
[1777969268995,46.86,80830.59,0.0,0.02608,2e-05,5.11444]
[1777969270997,46.87,80841.33,0.0,0.02626,2e-05,5.14444]
[1777969272327,46.87,80841.65,0.0,0.02627,2e-05,5.14629]
[1777969272999,46.87,80842.41,0.0,0.02629,2e-05,5.14921]
[1777969273042,46.87,80842.41,0.0,0.02629,2e-05,5.14921]
[1777969274000,46.86,80842.31,0.0,0.02627,2e-05,5.14601]
[1777969279005,46.88,80838.92,0.0,0.02626,2e-05,5.1446]
[1777969284010,46.92,80831.03,0.0,0.02623,2e-05,5.13906]
[1777969289015,46.94,80831.03,0.0,0.02631,2e-05,5.15134]
[1777969294021,46.97,80830.39,0.0,0.02635,2e-05,5.1576]
[1777969299933,46.99,80829.62,0.0,0.0264,2e-05,5.16572]
[1777969305032,47.01,80829.22,0.0,0.02643,2e-05,5.17159]
[1777969311038,47.04,80828.43,0.0,0.02649,2e-05,5.18169]
[1777969317043,47.06,80829.99,0.0,0.02658,2e-05,5.1953]
[1777969322048,47.07,80830.57,0.0,0.02662,2e-05,5.20288]
[1777969327053,47.08,80840.18,0.0,0.0268,2e-05,5.23228]
[1777969332058,47.09,80845.79,0.0,0.0269,2e-05,5.24841]
[1777969337063,47.09,80848.69,0.0,0.02695,2e-05,5.25667]
[1777969342068,47.09,80848.05,0.0,0.02694,2e-05,5.2554]
[1777969346171,47.09,80850.11,0.0,0.02697,2e-05,5.26093]
[1777969347073,47.09,80850.2,0.0,0.02697,2e-05,5.26117]
[1777969350076,47.11,80861.85,0.0,0.02719,2e-05,5.29772]
[1777969356082,47.18,80872.09,0.0,0.02754,2e-05,5.35464]
[1777969361087,47.23,80871.11,0.0,0.02766,2e-05,5.37308]
[1777969366092,47.27,80867.85,0.0,0.02771,2e-05,5.382]
[1777969371097,47.31,80869.78,0.0,0.02783,2e-05,5.40179]
[1777969376102,47.33,80868.34,0.0,0.02789,2e-05,5.40982]
[1777969381107,47.36,80864.42,0.0,0.02789,2e-05,5.40979]
[1777969386112,47.38,80856.53,0.0,0.02782,2e-05,5.39838]
[1777969392118,47.4,80854.5,0.0,0.02785,2e-05,5.40331]
[1777969397122,47.42,80855.06,0.0,0.0279,2e-05,5.41178]
[1777969403128,47.43,80856.37,0.0,0.02796,2e-05,5.42182]
[1777969408133,47.44,80856.43,0.0,0.02799,2e-05,5.42619]
[1777969413138,47.45,80863.33,0.0,0.02811,2e-05,5.44464]
[1777969419144,47.46,80862.23,0.0,0.0281,2e-05,5.44399]
[1777969424149,47.46,80863.09,0.0,0.02812,2e-05,5.44766]
[1777969429154,47.46,80864.09,0.0,0.02815,2e-05,5.45135]
[1777969434159,47.46,80864.03,0.0,0.02815,2e-05,5.45187]
[1777969439164,47.46,80864.43,0.0,0.02816,2e-05,5.45331]
[1777969444169,47.46,80864.95,0.0,0.02817,2e-05,5.45499]
[1777969450175,47.46,80867.46,0.0,0.02821,2e-05,5.4615]
[1777969455180,47.46,80870.44,0.0,0.02825,2e-05,5.46845]
[1777969460185,47.46,80870.67,0.0,0.02825,2e-05,5.46818]
[1777969465190,47.46,80869.15,0.0,0.02822,2e-05,5.46347]
[1777969471126,47.46,80868.99,0.0,0.0282,2e-05,5.46037]
[1777969476161,47.46,80868.82,0.0,0.0282,2e-05,5.45977]
[1777969481195,47.46,80868.73,0.0,0.0282,2e-05,5.45942]
[1777969481263,47.46,80868.73,0.0,0.0282,2e-05,5.45942]
[1777969482203,47.46,80868.73,0.0,0.0282,2e-05,5.45943]
[1777969487910,47.46,80867.62,0.0,0.02818,2e-05,5.45659]
[1777969493221,47.46,80867.77,0.0,0.02818,2e-05,5.45705]
[1777969499227,47.46,80866.81,0.0,0.02817,2e-05,5.45465]
[1777969504232,47.46,80866.8,0.0,0.02817,2e-05,5.45472]
[1777969509237,47.46,80866.55,0.0,0.02817,2e-05,5.45419]
[1777969514242,47.46,80865.94,0.0,0.02816,2e-05,5.45274]
[1777969520248,47.46,80865.5,0.0,0.02815,2e-05,5.4518]
[1777969525253,47.46,80865.87,0.0,0.02816,2e-05,5.45287]
[1777969530258,47.46,80865.89,0.0,0.02816,2e-05,5.45291]
[1777969535263,47.46,80866.12,0.0,0.02815,2e-05,5.45136]
[1777969540268,47.46,80866.07,0.0,0.02815,2e-05,5.45132]
[1777969545273,47.46,80866.46,0.0,0.02816,2e-05,5.45243]
[1777969550278,47.46,80866.93,0.0,0.02817,2e-05,5.4536]
[1777969555283,47.46,80870.57,0.0,0.02822,2e-05,5.46266]
[1777969560288,47.46,80868.5,0.0,0.02818,2e-05,5.45667]
[1777969565292,47.46,80868.55,0.0,0.02818,2e-05,5.45646]
[1777969570297,47.46,80862.93,0.0,0.02809,2e-05,5.44163]
[1777969575302,47.46,80863.29,0.0,0.0281,2e-05,5.44336]
[1777969580307,47.46,80863.3,0.0,0.02811,2e-05,5.44395]
[1777969585312,47.46,80863.38,0.0,0.02811,2e-05,5.44459]
[1777969590317,47.46,80866.19,0.0,0.02816,2e-05,5.45213]
[1777969595322,47.46,80867.4,0.0,0.02816,2e-05,5.45272]
[1777969600327,47.46,80867.58,0.0,0.02816,2e-05,5.45292]
[1777969605332,47.46,80867.92,0.0,0.02817,2e-05,5.45347]
[1777969610337,47.46,80867.74,0.0,0.02816,2e-05,5.45267]
[1777969616143,47.46,80868.0,0.0,0.02816,2e-05,5.45302]
[1777969621348,47.46,80868.27,0.0,0.02817,2e-05,5.4534]
[1777969626353,47.46,80867.96,0.0,0.02816,2e-05,5.4524]
[1777969628287,47.46,80868.2,0.0,0.02816,2e-05,5.45299]
[1777969628331,47.46,80868.2,0.0,0.02816,2e-05,5.45297]
[1777969634361,47.42,80860.13,0.0,0.02795,2e-05,5.41786]
[1777969640367,47.37,80864.72,0.0,0.02787,2e-05,5.40603]
[1777969646373,47.32,80861.05,0.0,0.0277,2e-05,5.37763]
[1777969651380,47.3,80858.49,0.0,0.02758,2e-05,5.35696]
[1777969656385,47.28,80852.26,0.0,0.02743,2e-05,5.33219]
[1777969659388,47.27,80840.76,0.0,0.02722,2e-05,5.29858]
[1777969664393,47.26,80835.44,0.0,0.02712,2e-05,5.28205]
[1777969669398,47.26,80834.93,0.0,0.0271,2e-05,5.27871]
[1777969674403,47.25,80835.37,0.0,0.0271,2e-05,5.27829]
[1777969677406,47.25,80846.79,0.0,0.02727,2e-05,5.30671]
[1777969683412,47.24,80854.77,0.0,0.02736,2e-05,5.32193]
[1777969688416,47.23,80853.8,0.0,0.02732,2e-05,5.31548]
[1777969693421,47.22,80854.27,0.0,0.02731,2e-05,5.31355]
[1777969698426,47.21,80854.9,0.0,0.0273,2e-05,5.3126]
[1777969703431,47.21,80854.32,0.0,0.02728,2e-05,5.30899]
[1777969708436,47.2,80856.18,0.0,0.0273,2e-05,5.31194]
[1777969713441,47.2,80855.2,0.0,0.02726,2e-05,5.30558]
[1777969718446,47.2,80855.18,0.0,0.02726,2e-05,5.30443]
[1777969723451,47.2,80852.73,0.0,0.02722,2e-05,5.29755]
[1777969728456,47.2,80852.32,0.0,0.02721,2e-05,5.29628]
[1777969734462,47.2,80851.99,0.0,0.0272,2e-05,5.29525]
[1777969740468,47.2,80852.93,0.0,0.02722,2e-05,5.29745]
[1777969745473,47.2,80843.08,0.0,0.02707,2e-05,5.2726]
[1777969750478,47.2,80834.47,0.0,0.02695,2e-05,5.25292]
[1777969755483,47.21,80831.09,0.0,0.02692,2e-05,5.24755]
[1777969760488,47.22,80827.04,0.0,0.02687,2e-05,5.24031]
[1777969765493,47.23,80828.8,0.0,0.02692,2e-05,5.24789]
[1777969770498,47.23,80831.23,0.0,0.02697,2e-05,5.25604]
[1777969775501,47.24,80827.2,0.0,0.02691,2e-05,5.24571]
[1777969780506,47.24,80821.86,0.0,0.02685,2e-05,5.23481]
[1777969780842,47.24,80821.86,0.0,0.02685,2e-05,5.23481]
[1777969781507,47.25,80822.44,0.0,0.02686,2e-05,5.23684]
[1777969786512,47.25,80825.17,0.0,0.02691,2e-05,5.24618]
[1777969786952,47.25,80825.17,0.0,0.02691,2e-05,5.24618]
[1777969787513,47.25,80825.38,0.0,0.02692,2e-05,5.24703]
[1777969792518,47.25,80831.36,0.0,0.02701,2e-05,5.26294]
[1777969797523,47.25,80831.21,0.0,0.02701,2e-05,5.2627]
[1777969803529,47.25,80839.47,0.0,0.02714,2e-05,5.28391]
[1777969806557,47.25,80841.67,0.0,0.02717,2e-05,5.28856]
[1777969807481,47.25,80841.67,0.0,0.02717,2e-05,5.28834]
[1777969808687,47.25,80845.75,0.0,0.02723,2e-05,5.29856]
[1777969809535,47.25,80851.7,0.0,0.02732,2e-05,5.31344]
[1777969815538,47.24,80855.08,0.0,0.02734,2e-05,5.31754]
[1777969820546,47.23,80856.28,0.0,0.02734,2e-05,5.31753]
[1777969825551,47.22,80856.63,0.0,0.02733,2e-05,5.31567]
[1777969830556,47.22,80854.69,0.0,0.02729,2e-05,5.30849]
[1777969835561,47.21,80854.72,0.0,0.02727,2e-05,5.30504]
[1777969841567,47.21,80856.31,0.0,0.02728,2e-05,5.3077]
[1777969846572,47.21,80856.75,0.0,0.02728,2e-05,5.30768]
[1777969851577,47.2,80856.9,0.0,0.02728,2e-05,5.30707]
[1777969856582,47.2,80857.76,0.0,0.02729,2e-05,5.30843]
[1777969861587,47.2,80857.42,0.0,0.02728,2e-05,5.30673]
[1777969866592,47.2,80858.42,0.0,0.02729,2e-05,5.30847]
[1777969871596,47.2,80858.67,0.0,0.02729,2e-05,5.30841]
[1777969876601,47.2,80858.58,0.0,0.02728,2e-05,5.3076]
[1777969879659,47.19,80858.13,0.0,0.02727,2e-05,5.30613]
[1777969880382,47.19,80858.13,0.0,0.02727,2e-05,5.30606]
[1777969884417,47.19,80857.95,0.0,0.02727,2e-05,5.30537]
[1777969884517,47.19,80857.95,0.0,0.02727,2e-05,5.30532]
[1777969885846,47.19,80858.3,0.0,0.02727,2e-05,5.30617]
[1777969886611,47.19,80858.0,0.0,0.02727,2e-05,5.30533]
[1777969891616,47.19,80857.85,0.0,0.02725,2e-05,5.30249]
[1777969896621,47.19,80855.98,0.0,0.02722,2e-05,5.29767]
[1777969901626,47.19,80856.57,0.0,0.02724,2e-05,5.29956]
[1777969906631,47.19,80857.09,0.0,0.02724,2e-05,5.30098]
[1777969908896,47.19,80857.12,0.0,0.02724,2e-05,5.30108]
[1777969914639,47.19,80856.8,0.0,0.02724,2e-05,5.30036]
[1777969917664,47.2,80856.67,0.0,0.02724,2e-05,5.30014]
[1777969918643,47.2,80846.69,0.0,0.02708,2e-05,5.27446]
[1777969920159,47.2,80840.49,0.0,0.02699,2e-05,5.25899]
[1777969920645,47.2,80841.9,0.0,0.02702,2e-05,5.26331]
[1777969925650,47.21,80842.97,0.0,0.02705,2e-05,5.26891]
[1777969930655,47.21,80843.33,0.0,0.02707,2e-05,5.27208]
[1777969935660,47.21,80854.27,0.0,0.02725,2e-05,5.30153]
[1777969940665,47.21,80850.7,0.0,0.02719,2e-05,5.29214]
[1777969941759,47.21,80849.71,0.0,0.02718,2e-05,5.28965]
[1777969941785,47.21,80849.71,0.0,0.02718,2e-05,5.28965]
[1777969943066,47.21,80849.0,0.0,0.02717,2e-05,5.28794]
[1777969943668,47.21,80846.81,0.0,0.02713,2e-05,5.28245]
[1777969949674,47.22,80841.69,0.0,0.02707,2e-05,5.27117]
[1777969955680,47.22,80838.27,0.0,0.02702,2e-05,5.26238]
[1777969956066,47.22,80838.27,0.0,0.02702,2e-05,5.26238]
[1777969956149,47.23,80838.27,0.0,0.02702,2e-05,5.26286]
[1777969961687,47.23,80836.59,0.0,0.02701,2e-05,5.26089]
[1777969966692,47.24,80836.29,0.0,0.02702,2e-05,5.2622]
[1777969971699,47.24,80832.91,0.0,0.02698,2e-05,5.25539]
[1777969976704,47.25,80833.22,0.0,0.02699,2e-05,5.25826]
[1777969982703,47.25,80832.79,0.0,0.027,2e-05,5.25912]
[1777969987716,47.25,80831.84,0.0,0.02699,2e-05,5.25808]
[1777969992721,47.26,80823.1,0.0,0.02687,2e-05,5.23814]
[1777969997726,47.27,80822.83,0.0,0.02689,2e-05,5.24001]
[1777970002731,47.27,80822.47,0.0,0.02689,2e-05,5.24137]
[1777970007736,47.28,80818.78,0.0,0.02685,2e-05,5.23421]
[1777970012741,47.28,80816.3,0.0,0.02682,2e-05,5.22829]
[1777970017746,47.29,80814.96,0.0,0.02681,2e-05,5.2274]
[1777970018064,47.29,80814.96,0.0,0.02681,2e-05,5.2274]
[1777970018747,47.29,80814.96,0.0,0.02682,2e-05,5.22792]
[1777970020238,47.29,80814.96,0.0,0.02682,2e-05,5.22792]
[1777970020367,47.29,80814.96,0.0,0.02682,2e-05,5.22792]
[1777970020611,47.29,80814.96,0.0,0.02682,2e-05,5.22792]
[1777970022751,47.3,80799.8,0.0,0.0266,2e-05,5.19151]
[1777970026731,47.31,80801.81,0.0,0.02665,2e-05,5.19949]
[1777970026755,47.31,80800.42,0.0,0.02663,2e-05,5.19682]
[1777970031760,47.32,80796.23,0.0,0.0266,2e-05,5.19067]
[1777970036765,47.33,80787.75,0.0,0.0265,2e-05,5.17384]
[1777970041770,47.34,80786.63,0.0,0.02651,2e-05,5.17614]
[1777970046775,47.35,80784.04,0.0,0.0265,2e-05,5.17437]
[1777970049725,47.36,80790.81,0.0,0.02661,2e-05,5.19325]
[1777970049737,47.36,80790.81,0.0,0.02662,2e-05,5.19362]
[1777970053261,47.36,80796.07,0.0,0.0267,2e-05,5.20814]
[1777970053346,47.36,80796.07,0.0,0.0267,2e-05,5.20841]
[1777970054687,47.36,80796.07,0.0,0.0267,2e-05,5.20841]
[1777970054754,47.36,80796.07,0.0,0.0267,2e-05,5.20844]
[1777970056787,47.36,80818.4,0.0,0.02704,2e-05,5.26521]
[1777970062793,47.35,80814.99,0.0,0.02697,2e-05,5.25339]
[1777970067798,47.35,80816.04,0.0,0.02698,2e-05,5.25439]
[1777970072803,47.34,80818.58,0.0,0.027,2e-05,5.25685]
[1777970077808,47.34,80817.51,0.0,0.02697,2e-05,5.25284]
[1777970082813,47.34,80821.97,0.0,0.02703,2e-05,5.26322]
[1777970088819,47.33,80826.67,0.0,0.02709,2e-05,5.27318]
[1777970089830,47.33,80828.22,0.0,0.02711,2e-05,5.27671]
[1777970090257,47.33,80828.22,0.0,0.02711,2e-05,5.27671]
[1777970095336,47.33,80823.98,0.0,0.02704,2e-05,5.26369]
[1777970095495,47.33,80823.98,0.0,0.02703,2e-05,5.26347]
[1777970100832,47.32,80826.81,0.0,0.02707,2e-05,5.26962]
[1777970105837,47.32,80825.27,0.0,0.02704,2e-05,5.2645]
[1777970110842,47.32,80825.12,0.0,0.02703,2e-05,5.26329]
[1777970111822,47.32,80825.12,0.0,0.02703,2e-05,5.26329]
[1777970111828,47.32,80825.12,0.0,0.02703,2e-05,5.26316]
[1777970114046,47.32,80825.19,0.0,0.02703,2e-05,5.26311]
[1777970114846,47.32,80825.23,0.0,0.02703,2e-05,5.26309]
[1777970119851,47.31,80830.43,0.0,0.02711,2e-05,5.27537]
[1777970124856,47.31,80828.67,0.0,0.02707,2e-05,5.26959]
[1777970129861,47.31,80837.36,0.0,0.0272,2e-05,5.29045]
[1777970135867,47.3,80840.98,0.0,0.02722,2e-05,5.29469]
[1777970141603,47.29,80846.48,0.0,0.02729,2e-05,5.3058]
[1777970146863,47.28,80846.74,0.0,0.02727,2e-05,5.30324]
[1777970151884,47.28,80848.31,0.0,0.02728,2e-05,5.30508]
[1777970157889,47.27,80848.28,0.0,0.02727,2e-05,5.3025]
[1777970162894,47.27,80850.83,0.0,0.0273,2e-05,5.3073]
[1777970167899,47.26,80852.23,0.0,0.02731,2e-05,5.30883]
[1777970172904,47.26,80852.18,0.0,0.02729,2e-05,5.30697]
[1777970177909,47.26,80849.97,0.0,0.02725,2e-05,5.30014]
[1777970182914,47.26,80849.64,0.0,0.02724,2e-05,5.2985]
[1777970187919,47.25,80849.44,0.0,0.02724,2e-05,5.29736]
[1777970192924,47.25,80840.19,0.0,0.02708,2e-05,5.2711]
[1777970197929,47.26,80823.73,0.0,0.02685,2e-05,5.23181]
[1777970203934,47.28,80819.76,0.0,0.02682,2e-05,5.22727]
[1777970208939,47.29,80819.87,0.0,0.02685,2e-05,5.23152]
[1777970213944,47.29,80818.34,0.0,0.02684,2e-05,5.23092]
[1777970218949,47.3,80816.49,0.0,0.02683,2e-05,5.22926]
[1777970223954,47.31,80816.47,0.0,0.02685,2e-05,5.23178]
[1777970228959,47.31,80811.19,0.0,0.02678,2e-05,5.22052]
[1777970233964,47.32,80811.82,0.0,0.02681,2e-05,5.22505]
[1777970238969,47.33,80810.9,0.0,0.02681,2e-05,5.22505]
[1777970242973,47.33,80800.49,0.0,0.02667,2e-05,5.20101]
[1777970247978,47.34,80798.35,0.0,0.02666,2e-05,5.19938]
[1777970252983,47.35,80797.28,0.0,0.02665,2e-05,5.19789]
[1777970257988,47.36,80793.87,0.0,0.02662,2e-05,5.1928]
[1777970262993,47.37,80788.6,0.0,0.02656,2e-05,5.18289]
[1777970267998,47.38,80787.57,0.0,0.02657,2e-05,5.18406]
[1777970273003,47.38,80794.69,0.0,0.0267,2e-05,5.20514]
[1777970278011,47.39,80791.56,0.0,0.02666,2e-05,5.19896]
[1777970283016,47.39,80790.31,0.0,0.02665,2e-05,5.19749]
[1777970288021,47.4,80791.05,0.0,0.02667,2e-05,5.20098]
[1777970290023,47.4,80777.75,0.0,0.02647,2e-05,5.16796]
[1777970295028,47.41,80775.29,0.0,0.02646,2e-05,5.16586]
[1777970300033,47.42,80770.86,0.0,0.02642,2e-05,5.15902]
[1777970306043,47.43,80769.32,0.0,0.02643,2e-05,5.15968]
[1777970312049,47.44,80772.64,0.0,0.02649,2e-05,5.16973]
[1777970318056,47.44,80775.07,0.0,0.02654,2e-05,5.1782]
[1777970323063,47.45,80769.45,0.0,0.02647,2e-05,5.16598]
[1777970329069,47.46,80775.53,0.0,0.02658,2e-05,5.18391]
[1777970329153,47.46,80775.53,0.0,0.02658,2e-05,5.18391]
[1777970330070,47.46,80775.71,0.0,0.02658,2e-05,5.18452]
[1777970335075,47.46,80774.19,0.0,0.02656,2e-05,5.18142]
[1777970340080,47.46,80773.53,0.0,0.02656,2e-05,5.18055]
[1777970345085,47.46,80772.82,0.0,0.02655,2e-05,5.17966]
[1777970350089,47.46,80772.18,0.0,0.02655,2e-05,5.17897]
[1777970355095,47.47,80772.39,0.0,0.02656,2e-05,5.18032]
[1777970360101,47.47,80765.71,0.0,0.02646,2e-05,5.16423]
[1777970365106,47.47,80765.93,0.0,0.02648,2e-05,5.16688]
[1777970370111,47.48,80765.99,0.0,0.02649,2e-05,5.16862]
[1777970375116,47.48,80774.72,0.0,0.02661,2e-05,5.18861]
[1777970380121,47.48,80774.24,0.0,0.0266,2e-05,5.18729]
[1777970385126,47.48,80774.44,0.0,0.0266,2e-05,5.18787]
[1777970390131,47.48,80772.1,0.0,0.02657,2e-05,5.18221]
[1777970395136,47.48,80770.92,0.0,0.02656,2e-05,5.17981]
[1777970400141,47.48,80770.45,0.0,0.02655,2e-05,5.17942]
[1777970405146,47.48,80771.33,0.0,0.02657,2e-05,5.18219]
[1777970407294,47.48,80771.37,0.0,0.02657,2e-05,5.18252]
[1777970408152,47.48,80771.02,0.0,0.02657,2e-05,5.18173]
[1777970412319,47.48,80770.4,0.0,0.02656,2e-05,5.18056]
[1777970413157,47.48,80770.11,0.0,0.02656,2e-05,5.17998]
[1777970413357,47.48,80770.11,0.0,0.02656,2e-05,5.17998]
[1777970414158,47.48,80769.7,0.0,0.02655,2e-05,5.17908]
[1777970419163,47.49,80770.91,0.0,0.02657,2e-05,5.18277]
[1777970419486,47.49,80770.91,0.0,0.02657,2e-05,5.18277]
[1777970419677,47.49,80770.91,0.0,0.02657,2e-05,5.18277]
[1777970421279,47.49,80778.12,0.0,0.02668,2e-05,5.20109]
[1777970422166,47.49,80778.57,0.0,0.02669,2e-05,5.20202]
[1777970422412,47.49,80778.57,0.0,0.02669,2e-05,5.20202]
[1777970423167,47.48,80779.28,0.0,0.0267,2e-05,5.20361]
[1777970429173,47.48,80775.22,0.0,0.02663,2e-05,5.19284]
[1777970435179,47.48,80775.94,0.0,0.02663,2e-05,5.19232]
[1777970439704,47.48,80774.08,0.0,0.02661,2e-05,5.18762]
[1777970439942,47.48,80774.08,0.0,0.02661,2e-05,5.1878]
[1777970440354,47.48,80774.08,0.0,0.02661,2e-05,5.1878]
[1777970441185,47.48,80770.83,0.0,0.02656,2e-05,5.17967]
[1777970445782,47.49,80769.24,0.0,0.02654,2e-05,5.1763]
[1777970446190,47.49,80763.25,0.0,0.02645,2e-05,5.16169]
[1777970446388,47.49,80763.25,0.0,0.02645,2e-05,5.16169]
[1777970447191,47.49,80759.59,0.0,0.0264,2e-05,5.15297]
[1777970450123,47.49,80758.82,0.0,0.02639,2e-05,5.15224]
[1777970450194,47.5,80741.58,0.0,0.02614,2e-05,5.10964]
[1777970456200,47.52,80736.43,0.0,0.02611,2e-05,5.10466]
[1777970461205,47.53,80743.51,0.0,0.02625,2e-05,5.12736]
[1777970466210,47.53,80744.7,0.0,0.02629,2e-05,5.13374]
[1777970471215,47.54,80745.77,0.0,0.02632,2e-05,5.13915]
[1777970477164,47.55,80745.8,0.0,0.02634,2e-05,5.14179]
[1777970482198,47.55,80739.87,0.0,0.02626,2e-05,5.1294]
[1777970482952,47.55,80739.87,0.0,0.02626,2e-05,5.1294]
[1777970483208,47.55,80739.87,0.0,0.02626,2e-05,5.12951]
[1777970484228,47.55,80751.55,0.0,0.02644,2e-05,5.15937]
[1777970488236,47.55,80762.57,0.0,0.0266,2e-05,5.18655]
[1777970493241,47.55,80759.44,0.0,0.02654,2e-05,5.17535]
[1777970498246,47.55,80750.69,0.0,0.02641,2e-05,5.15381]
[1777970503251,47.55,80751.58,0.0,0.02643,2e-05,5.15691]
[1777970508256,47.55,80752.2,0.0,0.02644,2e-05,5.15893]
[1777970513261,47.56,80750.09,0.0,0.02641,2e-05,5.15424]
[1777970518267,47.56,80749.76,0.0,0.02641,2e-05,5.15429]
[1777970523274,47.56,80752.0,0.0,0.02645,2e-05,5.16065]
[1777970527280,47.56,80772.76,0.0,0.02676,2e-05,5.21291]
[1777970532285,47.55,80776.79,0.0,0.0268,2e-05,5.21869]
[1777970537290,47.54,80771.24,0.0,0.02669,2e-05,5.20151]
[1777970542295,47.54,80766.88,0.0,0.02662,2e-05,5.18884]
[1777970545298,47.53,80784.46,0.0,0.02688,2e-05,5.23288]
[1777970551304,47.52,80787.25,0.0,0.02688,2e-05,5.23224]
[1777970556309,47.51,80785.93,0.0,0.02684,2e-05,5.22561]
[1777970561314,47.51,80778.52,0.0,0.02672,2e-05,5.205]
[1777970566319,47.51,80776.69,0.0,0.02668,2e-05,5.19989]
[1777970571324,47.51,80772.58,0.0,0.02662,2e-05,5.18959]
[1777970576329,47.51,80761.12,0.0,0.02646,2e-05,5.16171]
[1777970581334,47.52,80759.54,0.0,0.02645,2e-05,5.16038]
[1777970586339,47.53,80752.54,0.0,0.02636,2e-05,5.14578]
[1777970588635,47.53,80750.95,0.0,0.02635,2e-05,5.14313]
[1777970589343,47.53,80724.19,0.0,0.02595,2e-05,5.07696]
[1777970590344,47.54,80705.1,0.0,0.02568,1e-05,5.03139]
[1777970595134,47.56,80708.76,0.0,0.02579,1e-05,5.04952]
[1777970595234,47.56,80708.76,0.0,0.0258,1e-05,5.0509]
[1777970596350,47.57,80723.39,0.0,0.02603,2e-05,5.08907]
[1777970601355,47.58,80726.99,0.0,0.02611,2e-05,5.10336]
[1777970606360,47.59,80727.61,0.0,0.02615,2e-05,5.10888]
[1777970611365,47.6,80727.79,0.0,0.02616,2e-05,5.11042]
[1777970616370,47.6,80727.92,0.0,0.02618,2e-05,5.11361]
[1777970621375,47.61,80727.39,0.0,0.02618,2e-05,5.11476]
[1777970626380,47.62,80727.67,0.0,0.0262,2e-05,5.11763]
[1777970631385,47.62,80727.64,0.0,0.02621,2e-05,5.11934]
[1777970636390,47.62,80727.65,0.0,0.02622,2e-05,5.12091]
[1777970642340,47.63,80725.94,0.0,0.02621,2e-05,5.11838]
[1777970647376,47.63,80726.26,0.0,0.02622,2e-05,5.1206]
[1777970652406,47.63,80725.41,0.0,0.02622,2e-05,5.11978]
[1777970658412,47.64,80726.7,0.0,0.02624,2e-05,5.12442]
[1777970663417,47.64,80724.9,0.0,0.02622,2e-05,5.12082]
[1777970668422,47.64,80723.22,0.0,0.02621,2e-05,5.11778]
[1777970673427,47.65,80718.52,0.0,0.02613,2e-05,5.10549]
[1777970678432,47.65,80718.88,0.0,0.02615,2e-05,5.1087]
[1777970683437,47.66,80724.29,0.0,0.02624,2e-05,5.12331]
[1777970688442,47.66,80724.19,0.0,0.02624,2e-05,5.12371]
[1777970693448,47.66,80732.17,0.0,0.02636,2e-05,5.14378]
[1777970698453,47.65,80735.24,0.0,0.0264,2e-05,5.15007]
[1777970703458,47.65,80738.18,0.0,0.02644,2e-05,5.15587]
[1777970708463,47.65,80738.42,0.0,0.02643,2e-05,5.15496]
[1777970713467,47.64,80739.91,0.0,0.02644,2e-05,5.15729]
[1777970718472,47.64,80750.24,0.0,0.02659,2e-05,5.18156]
[1777970723477,47.63,80752.19,0.0,0.0266,2e-05,5.18351]
[1777970728152,47.62,80753.5,0.0,0.02661,2e-05,5.18458]
[1777970728482,47.62,80753.5,0.0,0.0266,2e-05,5.18407]
[1777970730484,47.63,80779.8,0.0,0.02702,2e-05,5.25429]
[1777970733195,47.62,80781.44,0.0,0.02702,2e-05,5.25289]
[1777970733207,47.62,80781.44,0.0,0.02701,2e-05,5.25207]
[1777970734069,47.62,80781.44,0.0,0.02701,2e-05,5.25207]
[1777970734086,47.62,80781.44,0.0,0.02701,2e-05,5.25148]
[1777970735454,47.62,80758.19,0.0,0.02665,2e-05,5.19106]
[1777970740494,47.61,80755.13,0.0,0.02659,2e-05,5.18127]
[1777970745499,47.61,80758.22,0.0,0.02663,2e-05,5.18761]
[1777970747501,47.6,80776.18,0.0,0.02689,2e-05,5.23162]
[1777970752506,47.59,80776.02,0.0,0.02686,2e-05,5.22637]
[1777970757511,47.58,80774.83,0.0,0.02681,2e-05,5.21938]
[1777970762516,47.58,80769.17,0.0,0.02671,2e-05,5.20246]
[1777970767521,47.57,80771.27,0.0,0.02673,2e-05,5.20598]
[1777970773526,47.57,80770.72,0.0,0.02671,2e-05,5.20279]
[1777970779532,47.56,80777.13,0.0,0.0268,2e-05,5.21678]
[1777970784537,47.56,80770.06,0.0,0.02668,2e-05,5.19755]
[1777970789542,47.56,80769.56,0.0,0.02667,2e-05,5.19602]
[1777970794547,47.56,80772.84,0.0,0.02671,2e-05,5.20181]
[1777970799551,47.56,80773.2,0.0,0.02671,2e-05,5.20214]
[1777970805483,47.55,80773.72,0.0,0.02672,2e-05,5.20277]
[1777970810562,47.55,80785.04,0.0,0.02688,2e-05,5.23061]
[1777970816565,47.54,80786.97,0.0,0.02689,2e-05,5.23231]
[1777970821573,47.54,80790.0,0.0,0.02692,2e-05,5.23752]
[1777970826578,47.53,80788.64,0.0,0.02689,2e-05,5.23176]
[1777970831584,47.53,80781.42,0.0,0.02677,2e-05,5.21263]
[1777970837590,47.53,80781.1,0.0,0.02677,2e-05,5.21166]
[1777970843596,47.53,80782.33,0.0,0.02678,2e-05,5.21463]
[1777970848600,47.53,80781.08,0.0,0.02676,2e-05,5.21126]
[1777970853606,47.53,80787.69,0.0,0.02685,2e-05,5.22522]
[1777970858611,47.52,80792.6,0.0,0.02691,2e-05,5.23584]
[1777970863896,47.52,80793.13,0.0,0.02691,2e-05,5.23546]
[1777970869622,47.51,80793.73,0.0,0.02691,2e-05,5.23512]
[1777970874627,47.51,80794.39,0.0,0.02691,2e-05,5.23544]
[1777970879632,47.51,80794.19,0.0,0.0269,2e-05,5.23372]
[1777970885044,47.5,80794.53,0.0,0.0269,2e-05,5.23355]
[1777970890643,47.5,80794.79,0.0,0.0269,2e-05,5.23305]
[1777970895648,47.5,80795.63,0.0,0.0269,2e-05,5.23439]
[1777970900653,47.5,80795.19,0.0,0.02689,2e-05,5.2325]
[1777970905658,47.5,80795.76,0.0,0.0269,2e-05,5.23322]
[1777970910663,47.49,80795.42,0.0,0.02689,2e-05,5.23174]
[1777970916722,47.49,80795.48,0.0,0.02687,2e-05,5.22914]
[1777970922675,47.49,80795.39,0.0,0.02687,2e-05,5.22856]
[1777970927680,47.49,80796.52,0.0,0.02689,2e-05,5.2311]
[1777970932685,47.49,80797.19,0.0,0.02689,2e-05,5.23235]
[1777970937690,47.49,80797.2,0.0,0.02689,2e-05,5.23189]
[1777970943696,47.49,80797.31,0.0,0.02689,2e-05,5.23162]
[1777970948701,47.49,80796.88,0.0,0.02688,2e-05,5.23015]
[1777970953706,47.49,80797.35,0.0,0.02689,2e-05,5.23103]
[1777970958711,47.48,80798.07,0.0,0.02689,2e-05,5.2325]
[1777970963716,47.48,80797.94,0.0,0.02689,2e-05,5.23176]
[1777970968721,47.48,80797.85,0.0,0.02689,2e-05,5.23123]
[1777970974671,47.48,80797.97,0.0,0.02688,2e-05,5.2291]
[1777970979706,47.48,80797.35,0.0,0.02687,2e-05,5.22748]
[1777970984737,47.48,80797.72,0.0,0.02687,2e-05,5.22834]
[1777970989742,47.48,80798.72,0.0,0.02688,2e-05,5.23059]
[1777970994747,47.48,80804.1,0.0,0.02696,2e-05,5.24324]
[1777970999752,47.48,80804.31,0.0,0.02696,2e-05,5.24256]
[1777971004757,47.47,80804.32,0.0,0.02695,2e-05,5.24163]
[1777971009762,47.47,80818.86,0.0,0.02717,2e-05,5.27757]
[1777971014204,47.46,80819.97,0.0,0.02717,2e-05,5.27756]
[1777971014767,47.46,80818.69,0.0,0.02714,2e-05,5.27358]
[1777971019772,47.46,80808.93,0.0,0.02698,2e-05,5.24698]
[1777971019851,47.46,80808.93,0.0,0.02698,2e-05,5.24698]
[1777971020773,47.46,80807.79,0.0,0.02696,2e-05,5.24394]
[1777971025778,47.46,80806.51,0.0,0.02694,2e-05,5.24042]
[1777971030783,47.46,80800.87,0.0,0.02686,2e-05,5.22635]
[1777971035788,47.46,80800.69,0.0,0.02685,2e-05,5.22457]
[1777971040793,47.46,80798.6,0.0,0.02682,2e-05,5.22024]
[1777971045798,47.47,80798.08,0.0,0.02682,2e-05,5.21988]
[1777971050802,47.47,80794.33,0.0,0.02677,2e-05,5.21126]
[1777971055807,47.47,80794.91,0.0,0.02679,2e-05,5.21412]
[1777971058567,47.47,80793.06,0.0,0.02676,2e-05,5.20984]
[1777971058669,47.47,80793.06,0.0,0.02676,2e-05,5.21012]
[1777971059938,47.47,80792.7,0.0,0.02676,2e-05,5.20946]
[1777971060812,47.47,80792.7,0.0,0.02676,2e-05,5.20973]
[1777971061280,47.47,80792.7,0.0,0.02676,2e-05,5.20973]
[1777971061380,47.47,80792.7,0.0,0.02676,2e-05,5.20997]
[1777971066818,47.48,80792.18,0.0,0.02676,2e-05,5.20978]
[1777971071823,47.48,80791.4,0.0,0.02676,2e-05,5.20883]
[1777971073081,47.48,80794.29,0.0,0.0268,2e-05,5.21636]
[1777971073825,47.48,80797.98,0.0,0.02686,2e-05,5.2258]
[1777971075020,47.48,80798.35,0.0,0.02686,2e-05,5.22668]
[1777971075570,47.48,80798.35,0.0,0.02686,2e-05,5.22668]
[1777971084836,47.47,80803.92,0.0,0.02694,2e-05,5.23869]
[1777971086838,47.47,80814.41,0.0,0.02709,2e-05,5.26482]
[1777971091843,47.46,80816.68,0.0,0.0271,2e-05,5.26508]
[1777971096848,47.46,80815.74,0.0,0.02706,2e-05,5.25991]
[1777971100291,47.45,80815.68,0.0,0.02706,2e-05,5.25846]
[1777971100852,47.45,80816.61,0.0,0.02707,2e-05,5.26042]
[1777971105857,47.45,80815.24,0.0,0.02703,2e-05,5.25502]
[1777971110862,47.45,80814.72,0.0,0.02702,2e-05,5.25225]
[1777971115867,47.44,80810.93,0.0,0.02696,2e-05,5.24202]
[1777971120872,47.44,80809.77,0.0,0.02694,2e-05,5.23884]
[1777971125877,47.44,80814.06,0.0,0.027,2e-05,5.24975]
[1777971130881,47.44,80814.59,0.0,0.027,2e-05,5.25014]
[1777971135886,47.44,80814.13,0.0,0.02699,2e-05,5.24802]
[1777971140891,47.44,80814.58,0.0,0.02699,2e-05,5.24841]
[1777971146876,47.43,80815.83,0.0,0.02701,2e-05,5.25064]
[1777971151902,47.43,80815.48,0.0,0.02699,2e-05,5.24667]
[1777971156907,47.43,80814.2,0.0,0.02696,2e-05,5.24294]
[1777971161912,47.43,80815.05,0.0,0.02697,2e-05,5.24484]
[1777971166917,47.43,80815.33,0.0,0.02698,2e-05,5.24511]
[1777971171922,47.43,80815.31,0.0,0.02697,2e-05,5.24464]
[1777971176927,47.43,80815.37,0.0,0.02697,2e-05,5.24444]
[1777971181932,47.43,80814.85,0.0,0.02696,2e-05,5.24283]
[1777971186937,47.43,80814.85,0.0,0.02696,2e-05,5.24263]
[1777971191942,47.43,80815.39,0.0,0.02697,2e-05,5.24373]
[1777971196947,47.43,80815.51,0.0,0.02697,2e-05,5.24376]
[1777971201952,47.42,80815.23,0.0,0.02696,2e-05,5.2427]
[1777971206957,47.42,80814.8,0.0,0.02695,2e-05,5.24138]
[1777971211962,47.42,80815.1,0.0,0.02695,2e-05,5.23979]
[1777971216967,47.42,80813.01,0.0,0.02691,2e-05,5.23447]
[1777971221972,47.42,80815.42,0.0,0.02695,2e-05,5.24078]
[1777971226976,47.42,80813.23,0.0,0.02692,2e-05,5.23522]
[1777971232982,47.43,80812.51,0.0,0.02691,2e-05,5.23372]
[1777971237987,47.43,80813.12,0.0,0.02692,2e-05,5.23551]
[1777971242992,47.43,80812.4,0.0,0.02691,2e-05,5.23382]
[1777971247997,47.43,80812.97,0.0,0.02692,2e-05,5.23535]
[1777971253002,47.43,80813.13,0.0,0.02692,2e-05,5.23576]
[1777971258008,47.43,80813.4,0.0,0.02693,2e-05,5.23637]
[1777971263014,47.43,80814.33,0.0,0.02694,2e-05,5.23853]
[1777971269020,47.42,80813.98,0.0,0.02693,2e-05,5.23728]
[1777971274024,47.42,80818.12,0.0,0.02698,2e-05,5.24504]
[1777971279029,47.42,80818.15,0.0,0.02698,2e-05,5.24432]
[1777971284034,47.42,80811.01,0.0,0.02687,2e-05,5.22647]
[1777971289039,47.42,80806.85,0.0,0.02681,2e-05,5.21656]
[1777971294044,47.43,80802.39,0.0,0.02675,2e-05,5.20694]
[1777971297048,47.43,80787.56,0.0,0.02654,2e-05,5.17078]
[1777971302971,47.45,80779.54,0.0,0.02645,2e-05,5.15606]
[1777971308059,47.46,80779.27,0.0,0.02647,2e-05,5.16014]
[1777971313064,47.47,80776.66,0.0,0.02646,2e-05,5.15774]
[1777971317069,47.48,80764.1,0.0,0.02629,2e-05,5.13011]
[1777971322082,47.49,80768.65,0.0,0.02639,2e-05,5.14653]
[1777971327087,47.5,80769.0,0.0,0.02642,2e-05,5.15104]
[1777971333093,47.51,80768.72,0.0,0.02643,2e-05,5.15176]
[1777971339100,47.52,80769.76,0.0,0.02646,2e-05,5.15734]
[1777971344105,47.52,80776.72,0.0,0.02657,2e-05,5.17587]
[1777971350787,47.52,80776.89,0.0,0.02658,2e-05,5.17678]
[1777971356117,47.52,80778.02,0.0,0.0266,2e-05,5.17982]
[1777971364124,47.52,80777.68,0.0,0.02659,2e-05,5.1792]
[1777971371131,47.52,80777.82,0.0,0.0266,2e-05,5.17973]
[1777971376136,47.52,80777.66,0.0,0.0266,2e-05,5.17942]
[1777971381141,47.52,80777.75,0.0,0.0266,2e-05,5.17976]
[1777971386146,47.52,80777.36,0.0,0.02659,2e-05,5.17885]
[1777971391151,47.52,80779.63,0.0,0.02662,2e-05,5.1825]
[1777971396156,47.52,80789.9,0.0,0.02677,2e-05,5.20845]
[1777971401161,47.51,80792.55,0.0,0.0268,2e-05,5.21269]
[1777971406167,47.51,80788.16,0.0,0.02672,2e-05,5.19985]
[1777971411172,47.51,80795.65,0.0,0.02683,2e-05,5.21792]
[1777971416177,47.5,80800.33,0.0,0.02688,2e-05,5.22708]
[1777971421182,47.49,80800.88,0.0,0.02687,2e-05,5.22582]
[1777971426187,47.49,80802.98,0.0,0.02689,2e-05,5.22887]
[1777971431192,47.48,80802.07,0.0,0.02686,2e-05,5.22437]
[1777971436197,47.48,80801.98,0.0,0.02685,2e-05,5.22242]
[1777971441202,47.48,80802.5,0.0,0.02685,2e-05,5.22231]
[1777971446209,47.48,80796.37,0.0,0.02676,2e-05,5.20634]
[1777971451214,47.47,80798.07,0.0,0.02677,2e-05,5.20819]
[1777971456219,47.47,80797.6,0.0,0.02676,2e-05,5.20685]
[1777971463226,47.47,80797.53,0.0,0.02676,2e-05,5.2066]
[1777971467230,47.48,80785.18,0.0,0.02658,2e-05,5.17599]
[1777971473158,47.49,80776.37,0.0,0.02647,2e-05,5.15739]
[1777971478194,47.49,80778.57,0.0,0.02652,2e-05,5.16596]
[1777971483229,47.5,80780.42,0.0,0.02656,2e-05,5.17258]
[1777971488253,47.5,80780.24,0.0,0.02656,2e-05,5.17366]
[1777971493258,47.51,80779.35,0.0,0.02656,2e-05,5.17286]
[1777971498263,47.51,80779.01,0.0,0.02656,2e-05,5.17328]
[1777971503268,47.51,80780.21,0.0,0.02659,2e-05,5.17729]
[1777971508273,47.51,80779.81,0.0,0.02658,2e-05,5.17699]
[1777971513278,47.51,80779.74,0.0,0.02658,2e-05,5.17535]
[1777971518283,47.52,80779.99,0.0,0.02659,2e-05,5.17672]
[1777971523288,47.52,80780.64,0.0,0.0266,2e-05,5.17886]
[1777971528293,47.52,80781.11,0.0,0.02661,2e-05,5.18042]
[1777971533298,47.52,80780.68,0.0,0.0266,2e-05,5.17961]
[1777971538303,47.52,80780.8,0.0,0.02661,2e-05,5.1802]
[1777971544131,47.52,80780.59,0.0,0.02661,2e-05,5.17997]
[1777971549314,47.52,80781.14,0.0,0.02662,2e-05,5.1816]
[1777971555320,47.52,80781.0,0.0,0.02661,2e-05,5.18139]
[1777971561326,47.52,80780.38,0.0,0.02661,2e-05,5.18013]
[1777971569334,47.52,80780.24,0.0,0.02661,2e-05,5.18013]
[1777971574339,47.52,80780.71,0.0,0.0266,2e-05,5.17932]
[1777971579344,47.52,80779.89,0.0,0.02659,2e-05,5.17757]
[1777971584349,47.52,80778.75,0.0,0.02658,2e-05,5.17506]
[1777971589354,47.53,80779.46,0.0,0.02659,2e-05,5.17733]
[1777971593358,47.52,80791.99,0.0,0.02678,2e-05,5.20928]
[1777971598363,47.52,80802.52,0.0,0.02693,2e-05,5.23304]
[1777971603368,47.51,80801.58,0.0,0.02689,2e-05,5.22714]
[1777971608373,47.5,80793.31,0.0,0.02675,2e-05,5.20379]
[1777971612377,47.5,80781.33,0.0,0.02657,2e-05,5.17297]
[1777971615380,47.51,80762.2,0.0,0.02629,2e-05,5.12651]
[1777971620385,47.66,80759.29,0.0,0.02664,2e-05,5.18302]
[1777971625390,47.8,80754.4,0.0,0.02692,2e-05,5.22916]
[1777971630398,47.94,80738.96,0.0,0.02702,2e-05,5.24423]
[1777971636404,48.08,80736.09,0.0,0.02735,2e-05,5.29644]
[1777971641409,48.2,80728.11,0.0,0.02752,2e-05,5.32348]
[1777971647393,48.32,80729.49,0.0,0.02786,2e-05,5.3785]
[1777971652421,48.35,80735.55,0.0,0.02802,2e-05,5.40532]
[1777971657426,48.36,80737.89,0.0,0.02808,2e-05,5.41515]
[1777971662431,48.4,80741.79,0.0,0.02825,2e-05,5.44199]
[1777971667436,48.4,80742.92,0.0,0.02829,2e-05,5.44841]
[1777971672442,48.41,80739.64,0.0,0.02826,2e-05,5.44321]
[1777971677447,48.42,80738.85,0.0,0.02827,2e-05,5.44459]
[1777971682452,48.43,80738.36,0.0,0.02828,2e-05,5.44672]
[1777971687457,48.44,80736.95,0.0,0.02828,2e-05,5.44645]
[1777971692462,48.45,80732.51,0.0,0.02822,2e-05,5.43604]
[1777971696933,48.45,80733.14,0.0,0.02825,2e-05,5.44044]
[1777971697034,48.45,80733.14,0.0,0.02825,2e-05,5.44113]
[1777971698774,48.46,80730.96,0.0,0.02822,2e-05,5.43612]
[1777971699469,48.46,80729.48,0.0,0.0282,2e-05,5.43296]
[1777971704474,48.47,80730.42,0.0,0.02824,2e-05,5.43889]
[1777971705631,48.47,80730.42,0.0,0.02824,2e-05,5.43958]
[1777971706332,48.47,80730.42,0.0,0.02824,2e-05,5.43958]
[1777971713006,48.48,80731.11,0.0,0.02828,2e-05,5.44612]
[1777971713256,48.48,80731.11,0.0,0.02828,2e-05,5.44612]
[1777971713350,48.48,80731.11,0.0,0.02829,2e-05,5.44679]
[1777971716497,48.48,80709.92,0.0,0.02797,2e-05,5.39377]
[1777971721502,48.49,80711.54,0.0,0.02801,2e-05,5.40174]
[1777971726507,48.5,80709.99,0.0,0.02801,2e-05,5.40143]
[1777971731512,48.51,80704.95,0.0,0.02796,2e-05,5.3921]
[1777971736517,48.52,80706.38,0.0,0.02799,2e-05,5.39802]
[1777971741522,48.52,80705.57,0.0,0.02799,2e-05,5.39774]
[1777971746527,48.53,80706.57,0.0,0.02802,2e-05,5.40214]
[1777971751532,48.53,80706.61,0.0,0.02802,2e-05,5.40174]
[1777971756537,48.53,80709.12,0.0,0.02807,2e-05,5.41002]
[1777971761542,48.54,80709.39,0.0,0.02808,2e-05,5.4124]
[1777971765546,48.54,80729.35,0.0,0.02841,2e-05,5.46577]
[1777971768549,48.54,80718.57,0.0,0.02824,2e-05,5.43834]
[1777971772553,48.55,80705.64,0.0,0.02805,2e-05,5.40597]
[1777971777558,48.55,80695.25,0.0,0.02789,2e-05,5.38086]
[1777971782563,48.56,80690.4,0.0,0.02783,2e-05,5.37025]
[1777971787568,48.56,80696.6,0.0,0.02794,2e-05,5.38826]
[1777971792573,48.56,80701.66,0.0,0.02803,2e-05,5.40321]
[1777971797578,48.57,80702.1,0.0,0.02805,2e-05,5.40607]
[1777971803584,48.57,80701.25,0.0,0.02805,2e-05,5.40593]
[1777971809590,48.58,80699.73,0.0,0.02804,2e-05,5.40406]
[1777971815596,48.58,80699.71,0.0,0.02804,2e-05,5.40383]
[1777971820600,48.59,80707.94,0.0,0.02818,2e-05,5.42685]
[1777971825608,48.59,80705.25,0.0,0.02815,2e-05,5.42139]
[1777971830613,48.59,80704.62,0.0,0.02815,2e-05,5.42132]
[1777971835618,48.6,80707.5,0.0,0.0282,2e-05,5.43037]
[1777971840623,48.6,80707.01,0.0,0.0282,2e-05,5.43058]
[1777971843626,48.6,80721.32,0.0,0.02843,2e-05,5.46876]
[1777971848631,48.61,80718.62,0.0,0.0284,2e-05,5.46291]
[1777971853636,48.61,80718.28,0.0,0.0284,2e-05,5.46326]
[1777971858641,48.61,80718.64,0.0,0.02841,2e-05,5.4654]
[1777971863646,48.62,80711.47,0.0,0.02831,2e-05,5.44795]
[1777971868651,48.62,80709.11,0.0,0.02828,2e-05,5.44314]
[1777971869652,48.62,80695.66,0.0,0.02807,2e-05,5.40847]
[1777971874658,48.62,80693.88,0.0,0.02804,2e-05,5.40325]
[1777971879663,48.63,80689.64,0.0,0.02798,2e-05,5.39399]
[1777971884668,48.63,80687.68,0.0,0.02796,2e-05,5.39069]
[1777971889673,48.64,80687.27,0.0,0.02797,2e-05,5.3914]
[1777971895679,48.64,80689.05,0.0,0.02801,2e-05,5.3981]
[1777971900684,48.65,80691.73,0.0,0.02806,2e-05,5.40675]
[1777971905689,48.65,80693.82,0.0,0.02811,2e-05,5.41375]
[1777971910695,48.65,80694.38,0.0,0.02812,2e-05,5.41679]
[1777971915700,48.66,80693.29,0.0,0.02812,2e-05,5.41552]
[1777971920705,48.66,80693.34,0.0,0.02813,2e-05,5.4172]
[1777971925710,48.66,80693.32,0.0,0.02814,2e-05,5.41867]
[1777971930715,48.67,80693.39,0.0,0.02815,2e-05,5.42038]
[1777971935720,48.67,80689.92,0.0,0.02809,2e-05,5.41066]
[1777971940725,48.68,80686.74,0.0,0.02805,2e-05,5.40406]
[1777971945730,48.68,80685.28,0.0,0.02804,2e-05,5.40194]
[1777971950735,48.68,80690.15,0.0,0.02813,2e-05,5.41617]
[1777971954739,48.69,80703.59,0.0,0.02834,2e-05,5.45223]
[1777971959744,48.69,80701.79,0.0,0.02832,2e-05,5.4488]
[1777971964749,48.69,80698.73,0.0,0.02828,2e-05,5.44216]
[1777971969754,48.7,80698.46,0.0,0.02829,2e-05,5.44275]
[1777971975759,48.7,80700.7,0.0,0.02833,2e-05,5.45015]
[1777971981765,48.7,80697.88,0.0,0.0283,2e-05,5.44432]
[1777971987764,48.71,80698.07,0.0,0.02831,2e-05,5.44637]
[1777971992777,48.71,80687.56,0.0,0.02814,2e-05,5.41813]
[1777971998783,48.71,80697.92,0.0,0.02832,2e-05,5.44674]
[1777972003788,48.72,80701.22,0.0,0.02838,2e-05,5.45656]
[1777972008793,48.72,80701.39,0.0,0.02839,2e-05,5.45818]
[1777972012797,48.72,80714.59,0.0,0.0286,2e-05,5.49347]
[1777972017987,48.72,80714.69,0.0,0.02861,2e-05,5.49461]
[1777972023809,48.73,80713.82,0.0,0.0286,2e-05,5.49339]
[1777972028814,48.73,80714.19,0.0,0.02861,2e-05,5.49522]
[1777972033819,48.73,80717.4,0.0,0.02867,2e-05,5.50445]
[1777972038824,48.73,80718.06,0.0,0.02868,2e-05,5.50696]
[1777972043829,48.73,80712.48,0.0,0.0286,2e-05,5.49314]
[1777972048834,48.74,80711.66,0.0,0.02859,2e-05,5.4919]
[1777972053839,48.74,80707.34,0.0,0.02852,2e-05,5.47924]
[1777972058844,48.74,80705.15,0.0,0.02849,2e-05,5.47452]
[1777972060846,48.74,80694.71,0.0,0.02833,2e-05,5.44778]
[1777972065851,48.74,80692.97,0.0,0.02831,2e-05,5.4445]
[1777972070856,48.75,80692.17,0.0,0.0283,2e-05,5.44368]
[1777972075861,48.75,80689.99,0.0,0.02828,2e-05,5.43931]
[1777972080866,48.75,80689.33,0.0,0.02827,2e-05,5.43887]
[1777972085871,48.76,80689.24,0.0,0.02828,2e-05,5.43995]
[1777972088188,48.76,80690.36,0.0,0.0283,2e-05,5.44336]
[1777972088740,48.76,80690.36,0.0,0.0283,2e-05,5.44336]
[1777972092094,48.76,80694.72,0.0,0.02838,2e-05,5.45563]
[1777972092878,48.76,80694.45,0.0,0.02837,2e-05,5.45517]
[1777972097883,48.76,80695.04,0.0,0.02839,2e-05,5.45784]
[1777972102888,48.76,80694.24,0.0,0.02838,2e-05,5.45552]
[1777972108894,48.76,80694.45,0.0,0.02837,2e-05,5.45467]
[1777972114900,48.76,80694.48,0.0,0.02836,2e-05,5.4525]
[1777972119905,48.75,80698.83,0.0,0.02841,2e-05,5.46154]
[1777972124910,48.75,80696.78,0.0,0.02837,2e-05,5.45385]
[1777972129915,48.75,80692.05,0.0,0.02829,2e-05,5.44069]
[1777972134182,48.75,80691.79,0.0,0.02828,2e-05,5.44035]
[1777972134920,48.75,80691.85,0.0,0.02829,2e-05,5.44076]
[1777972136246,48.75,80691.91,0.0,0.02829,2e-05,5.44119]
[1777972136922,48.75,80691.83,0.0,0.02829,2e-05,5.44123]
[1777972142853,48.75,80691.5,0.0,0.02828,2e-05,5.43913]
[1777972147889,48.74,80691.0,0.0,0.02826,2e-05,5.43567]
[1777972152923,48.74,80690.36,0.0,0.02823,2e-05,5.43189]
[1777972157943,48.73,80692.77,0.0,0.02826,2e-05,5.43604]
[1777972162948,48.73,80696.31,0.0,0.0283,2e-05,5.44308]
[1777972167953,48.72,80696.86,0.0,0.02829,2e-05,5.44231]
[1777972172958,48.72,80696.38,0.0,0.02826,2e-05,5.43666]
[1777972177963,48.71,80696.28,0.0,0.02825,2e-05,5.43428]
[1777972182968,48.71,80699.56,0.0,0.02829,2e-05,5.44068]
[1777972186477,48.7,80708.91,0.0,0.02843,2e-05,5.46367]
[1777972186498,48.7,80708.91,0.0,0.02842,2e-05,5.4632]
[1777972191977,48.7,80706.79,0.0,0.02839,2e-05,5.45814]
[1777972197983,48.71,80700.8,0.0,0.02831,2e-05,5.44405]
[1777972202988,48.71,80704.55,0.0,0.02837,2e-05,5.45508]
[1777972207993,48.71,80708.45,0.0,0.02844,2e-05,5.46637]
[1777972212998,48.71,80706.49,0.0,0.02842,2e-05,5.46237]
[1777972218003,48.72,80705.28,0.0,0.02841,2e-05,5.46037]
[1777972223008,48.72,80706.0,0.0,0.02843,2e-05,5.46336]
[1777972229014,48.72,80701.01,0.0,0.02835,2e-05,5.45174]
[1777972234019,48.73,80700.47,0.0,0.02834,2e-05,5.44929]
[1777972240026,48.73,80699.94,0.0,0.02834,2e-05,5.44939]
[1777972245031,48.73,80699.18,0.0,0.02834,2e-05,5.44865]
[1777972251037,48.74,80701.04,0.0,0.02838,2e-05,5.45497]
[1777972256042,48.74,80698.75,0.0,0.02835,2e-05,5.4502]
[1777972261047,48.74,80699.01,0.0,0.02836,2e-05,5.45208]
[1777972265938,48.74,80698.94,0.0,0.02837,2e-05,5.45285]
[1777972266039,48.74,80698.94,0.0,0.02837,2e-05,5.45308]
[1777972266431,48.74,80698.94,0.0,0.02837,2e-05,5.45308]
[1777972267053,48.74,80698.99,0.0,0.02837,2e-05,5.45346]
[1777972267742,48.74,80698.99,0.0,0.02837,2e-05,5.45346]
[1777972267820,48.75,80698.99,0.0,0.02837,2e-05,5.4537]
[1777972273059,48.74,80698.42,0.0,0.02836,2e-05,5.452]
[1777972278064,48.74,80698.29,0.0,0.02834,2e-05,5.4494]
[1777972283069,48.73,80698.28,0.0,0.02833,2e-05,5.44713]
[1777972288074,48.73,80697.58,0.0,0.02831,2e-05,5.44309]
[1777972294080,48.72,80697.39,0.0,0.02827,2e-05,5.43773]
[1777972299084,48.72,80692.12,0.0,0.02818,2e-05,5.42192]
[1777972304089,48.71,80692.62,0.0,0.02817,2e-05,5.4212]
[1777972310095,48.71,80691.76,0.0,0.02815,2e-05,5.41661]
[1777972316069,48.7,80689.53,0.0,0.0281,2e-05,5.40853]
[1777972321105,48.7,80684.47,0.0,0.028,2e-05,5.39363]
[1777972326112,48.69,80683.94,0.0,0.02799,2e-05,5.39051]
[1777972327926,48.69,80685.6,0.0,0.02801,2e-05,5.39446]
[1777972327985,48.69,80685.6,0.0,0.02801,2e-05,5.39409]
[1777972333119,48.7,80687.19,0.0,0.02804,2e-05,5.39987]
[1777972339125,48.7,80686.33,0.0,0.02803,2e-05,5.39825]
[1777972343919,48.69,80686.36,0.0,0.02803,2e-05,5.39725]
[1777972343929,48.69,80686.36,0.0,0.02802,2e-05,5.39654]
[1777972349134,48.69,80684.91,0.0,0.02799,2e-05,5.39103]
[1777972354139,48.68,80685.52,0.0,0.02798,2e-05,5.38865]
[1777972355575,48.68,80686.38,0.0,0.02799,2e-05,5.39053]
[1777972356141,48.68,80686.6,0.0,0.02799,2e-05,5.39074]
[1777972361145,48.68,80690.45,0.0,0.02804,2e-05,5.39894]
[1777972366150,48.67,80690.81,0.0,0.02803,2e-05,5.3981]
[1777972371457,48.67,80689.57,0.0,0.028,2e-05,5.39312]
[1777972377161,48.66,80690.1,0.0,0.028,2e-05,5.39244]
[1777972383167,48.66,80690.18,0.0,0.02799,2e-05,5.39057]
[1777972389174,48.65,80690.31,0.0,0.02798,2e-05,5.38886]
[1777972394179,48.65,80690.05,0.0,0.02796,2e-05,5.38652]
[1777972399186,48.65,80688.73,0.0,0.02793,2e-05,5.38146]
[1777972403826,48.64,80680.54,0.0,0.02779,2e-05,5.35908]
[1777972403883,48.64,80680.54,0.0,0.02779,2e-05,5.35882]
[1777972404407,48.64,80680.54,0.0,0.02779,2e-05,5.35882]
[1777972405178,48.64,80680.54,0.0,0.02779,2e-05,5.35882]
[1777972405766,48.64,80680.54,0.0,0.02779,2e-05,5.35858]
[1777972405769,48.64,80680.54,0.0,0.02779,2e-05,5.35832]
[1777972411198,48.64,80673.99,0.0,0.02767,2e-05,5.33791]
[1777972416203,48.64,80671.9,0.0,0.02763,2e-05,5.33129]
[1777972421208,48.63,80672.04,0.0,0.02762,2e-05,5.33048]
[1777972426214,48.63,80671.08,0.0,0.0276,2e-05,5.32682]
[1777972430652,48.63,80672.07,0.0,0.02761,2e-05,5.32843]
[1777972431219,48.63,80670.65,0.0,0.02759,2e-05,5.32455]
[1777972436224,48.62,80669.94,0.0,0.02757,2e-05,5.3216]
[1777972437072,48.62,80669.94,0.0,0.02757,2e-05,5.3216]
[1777972437095,48.62,80669.94,0.0,0.02757,2e-05,5.32137]
[1777972439790,48.62,80671.41,0.0,0.02759,2e-05,5.32471]
[1777972440228,48.62,80671.87,0.0,0.02759,2e-05,5.32564]
[1777972445232,48.62,80676.75,0.0,0.02766,2e-05,5.33695]
[1777972450237,48.62,80676.46,0.0,0.02765,2e-05,5.33499]
[1777972455242,48.61,80674.2,0.0,0.02761,2e-05,5.32799]
[1777972460247,48.61,80669.97,0.0,0.02753,2e-05,5.31602]
[1777972465252,48.61,80669.03,0.0,0.02751,2e-05,5.31259]
[1777972469048,48.61,80668.91,0.0,0.02751,2e-05,5.31164]
[1777972469256,48.61,80666.39,0.0,0.02747,2e-05,5.30501]
[1777972470927,48.61,80664.88,0.0,0.02744,2e-05,5.30096]
[1777972471258,48.61,80664.77,0.0,0.02743,2e-05,5.29825]
[1777972471380,48.61,80664.77,0.0,0.02743,2e-05,5.29825]
[1777972472259,48.61,80665.79,0.0,0.02744,2e-05,5.30068]
[1777972473400,48.6,80666.02,0.0,0.02745,2e-05,5.30108]
[1777972474172,48.6,80666.02,0.0,0.02744,2e-05,5.30089]
[1777972478032,48.6,80668.63,0.0,0.02748,2e-05,5.30699]
[1777972478057,48.6,80668.63,0.0,0.02748,2e-05,5.30679]
[1777972481529,48.6,80667.1,0.0,0.02745,2e-05,5.30229]
[1777972482228,48.6,80667.1,0.0,0.02745,2e-05,5.3021]
[1777972487264,48.6,80665.64,0.0,0.02742,2e-05,5.29747]
[1777972492279,48.6,80662.1,0.0,0.02736,2e-05,5.28758]
[1777972497284,48.59,80670.95,0.0,0.02749,2e-05,5.30938]
[1777972499801,48.59,80666.39,0.0,0.02742,2e-05,5.29735]
[1777972499833,48.59,80666.39,0.0,0.02742,2e-05,5.29718]
[1777972502581,48.59,80662.9,0.0,0.02737,2e-05,5.28792]
[1777972503105,48.59,80662.9,0.0,0.02737,2e-05,5.28792]
[1777972503179,48.59,80662.9,0.0,0.02736,2e-05,5.28777]
[1777972508295,48.59,80653.14,0.0,0.02721,2e-05,5.2622]
[1777972513300,48.59,80652.36,0.0,0.02719,2e-05,5.25962]
[1777972514986,48.59,80652.36,0.0,0.02719,2e-05,5.25962]
[1777972515072,48.59,80652.36,0.0,0.02719,2e-05,5.25939]
[1777972518274,48.59,80660.68,0.0,0.02732,2e-05,5.28038]
[1777972518305,48.59,80672.79,0.0,0.02751,2e-05,5.31118]
[1777972523310,48.59,80675.47,0.0,0.02755,2e-05,5.31908]
[1777972526547,48.59,80676.35,0.0,0.02757,2e-05,5.32206]
[1777972527314,48.59,80676.42,0.0,0.02757,2e-05,5.32202]
[1777972529847,48.59,80676.83,0.0,0.02757,2e-05,5.32264]
[1777972530317,48.59,80678.37,0.0,0.0276,2e-05,5.32636]
[1777972535322,48.59,80678.83,0.0,0.02759,2e-05,5.32418]
[1777972540328,48.58,80673.53,0.0,0.0275,2e-05,5.30954]
[1777972545333,48.58,80674.11,0.0,0.0275,2e-05,5.31006]
[1777972546873,48.58,80673.44,0.0,0.02749,2e-05,5.30813]
[1777972547294,48.58,80673.44,0.0,0.02749,2e-05,5.30813]
[1777972553388,48.58,80673.27,0.0,0.02748,2e-05,5.30635]
[1777972554342,48.58,80672.49,0.0,0.02746,2e-05,5.30417]
[1777972560348,48.57,80672.67,0.0,0.02746,2e-05,5.30351]
[1777972565353,48.57,80671.53,0.0,0.02744,2e-05,5.29968]
[1777972570358,48.57,80668.16,0.0,0.02738,2e-05,5.29017]
[1777972575363,48.57,80661.03,0.0,0.02727,2e-05,5.27127]
[1777972575475,48.57,80661.03,0.0,0.02727,2e-05,5.27127]
[1777972576364,48.57,80660.62,0.0,0.02726,2e-05,5.2701]
[1777972581370,48.57,80659.05,0.0,0.02723,2e-05,5.26547]
[1777972586375,48.57,80653.87,0.0,0.02715,2e-05,5.25178]
[1777972591380,48.56,80660.07,0.0,0.02723,2e-05,5.26482]
[1777972596385,48.56,80656.3,0.0,0.02717,2e-05,5.25466]
[1777972596831,48.56,80656.3,0.0,0.02717,2e-05,5.25466]
[1777972597386,48.56,80657.11,0.0,0.02718,2e-05,5.25661]
[1777972601694,48.56,80660.33,0.0,0.02723,2e-05,5.26437]
[1777972602391,48.56,80663.06,0.0,0.02727,2e-05,5.27122]
[1777972602991,48.56,80663.06,0.0,0.02727,2e-05,5.27122]
[1777972603392,48.56,80664.95,0.0,0.0273,2e-05,5.2759]
[1777972603789,48.56,80664.95,0.0,0.0273,2e-05,5.2759]
[1777972604393,48.56,80665.74,0.0,0.02731,2e-05,5.27779]
[1777972609398,48.56,80663.53,0.0,0.02727,2e-05,5.27144]
[1777972609600,48.56,80663.53,0.0,0.02727,2e-05,5.27144]
[1777972610053,48.56,80663.53,0.0,0.02727,2e-05,5.27144]
[1777972610399,48.56,80659.57,0.0,0.02721,2e-05,5.26123]
[1777972615405,48.56,80651.76,0.0,0.02708,2e-05,5.24092]
[1777972620414,48.56,80650.2,0.0,0.02706,2e-05,5.23661]
[1777972625418,48.55,80651.24,0.0,0.02707,2e-05,5.23804]
[1777972630423,48.55,80649.73,0.0,0.02704,2e-05,5.23301]
[1777972634427,48.55,80630.63,0.0,0.02674,2e-05,5.18381]
[1777972638437,48.55,80645.82,0.0,0.02697,2e-05,5.22162]
[1777972644443,48.54,80637.58,0.0,0.02683,2e-05,5.19947]
[1777972649448,48.54,80633.56,0.0,0.02677,2e-05,5.18848]
[1777972655442,48.54,80632.44,0.0,0.02673,2e-05,5.1825]
[1777972661461,48.54,80639.65,0.0,0.02684,2e-05,5.19972]
[1777972666466,48.54,80639.17,0.0,0.02682,2e-05,5.19761]
[1777972671471,48.53,80645.79,0.0,0.02692,2e-05,5.21346]
[1777972677476,48.53,80652.68,0.0,0.02702,2e-05,5.22957]
[1777972682481,48.53,80658.84,0.0,0.0271,2e-05,5.24408]
[1777972685484,48.52,80671.43,0.0,0.02729,2e-05,5.27532]
[1777972690489,48.52,80677.81,0.0,0.02738,2e-05,5.29009]
[1777972694493,48.52,80666.87,0.0,0.0272,2e-05,5.26087]
[1777972699498,48.51,80660.0,0.0,0.02709,2e-05,5.24211]
[1777972704503,48.51,80661.58,0.0,0.02711,2e-05,5.24489]
[1777972707506,48.51,80648.49,0.0,0.0269,2e-05,5.211]
[1777972712511,48.51,80643.71,0.0,0.02681,2e-05,5.19575]
[1777972715514,48.51,80629.4,0.0,0.02659,2e-05,5.15926]
[1777972720519,48.51,80628.93,0.0,0.02658,2e-05,5.15756]
[1777972725524,48.5,80628.06,0.0,0.02657,2e-05,5.15484]
[1777972730529,48.5,80628.69,0.0,0.02657,2e-05,5.15592]
[1777972735534,48.5,80627.28,0.0,0.02655,2e-05,5.15188]
[1777972740539,48.5,80625.36,0.0,0.02652,2e-05,5.14661]
[1777972745546,48.5,80627.36,0.0,0.02654,2e-05,5.15118]
[1777972750551,48.5,80629.84,0.0,0.02658,2e-05,5.15692]
[1777972755556,48.5,80624.53,0.0,0.0265,2e-05,5.14313]
[1777972760561,48.5,80624.77,0.0,0.0265,2e-05,5.14334]
[1777972765566,48.5,80624.59,0.0,0.02649,2e-05,5.14248]
[1777972770571,48.49,80626.56,0.0,0.02652,2e-05,5.14702]
[1777972772573,48.49,80643.35,0.0,0.02676,2e-05,5.18684]
[1777972777578,48.49,80649.07,0.0,0.02684,2e-05,5.20049]
[1777972782583,48.49,80648.08,0.0,0.02682,2e-05,5.19713]
[1777972784586,48.49,80637.5,0.0,0.02666,2e-05,5.17012]
[1777972789591,48.49,80632.99,0.0,0.02659,2e-05,5.15822]
[1777972794596,48.49,80629.3,0.0,0.02653,2e-05,5.14849]
[1777972799601,48.49,80623.06,0.0,0.02643,2e-05,5.1325]
[1777972804608,48.49,80625.71,0.0,0.02647,2e-05,5.13884]
[1777972810614,48.48,80631.98,0.0,0.02656,2e-05,5.15404]
[1777972816566,48.48,80638.59,0.0,0.02666,2e-05,5.16998]
[1777972821625,48.48,80637.73,0.0,0.02664,2e-05,5.16721]
[1777972826631,48.48,80637.41,0.0,0.02663,2e-05,5.16583]
[1777972832637,48.48,80644.05,0.0,0.02672,2e-05,5.17963]
[1777972837642,48.48,80654.07,0.0,0.02687,2e-05,5.20421]
[1777972842647,48.47,80632.45,0.0,0.02653,2e-05,5.14893]
[1777972847652,48.47,80630.68,0.0,0.02651,2e-05,5.14408]
[1777972852657,48.47,80631.28,0.0,0.02651,2e-05,5.14517]
[1777972857662,48.47,80624.31,0.0,0.0264,2e-05,5.12738]
[1777972862666,48.47,80621.55,0.0,0.02636,2e-05,5.12025]
[1777972867671,48.47,80620.6,0.0,0.02635,2e-05,5.1177]
[1777972872676,48.47,80616.57,0.0,0.02629,2e-05,5.10749]
[1777972877681,48.47,80615.35,0.0,0.02627,1e-05,5.10436]
[1777972882686,48.47,80613.84,0.0,0.02624,1e-05,5.10055]
[1777972887691,48.47,80613.86,0.0,0.02624,1e-05,5.10063]
[1777972892696,48.47,80613.42,0.0,0.02623,1e-05,5.09731]
[1777972897701,48.47,80609.61,0.0,0.02617,1e-05,5.08789]
[1777972902706,48.47,80608.32,0.0,0.02615,1e-05,5.08474]
[1777972907711,48.47,80608.35,0.0,0.02615,1e-05,5.08493]
[1777972912716,48.47,80604.92,0.0,0.0261,1e-05,5.07651]
[1777972917721,48.47,80601.24,0.0,0.02605,1e-05,5.06756]
[1777972922726,48.47,80597.65,0.0,0.026,1e-05,5.05889]
[1777972927731,48.47,80593.64,0.0,0.02594,1e-05,5.04931]
[1777972932736,48.47,80591.79,0.0,0.02591,1e-05,5.04512]
[1777972937741,48.47,80596.3,0.0,0.02598,1e-05,5.05669]
[1777972942746,48.48,80601.42,0.0,0.02606,1e-05,5.06967]
[1777972947751,48.48,80601.73,0.0,0.02607,1e-05,5.07065]
[1777972953757,48.48,80600.8,0.0,0.02604,1e-05,5.06643]
[1777972958762,48.48,80599.63,0.0,0.02603,1e-05,5.06377]
[1777972963767,48.48,80597.98,0.0,0.02601,1e-05,5.05998]
[1777972968772,48.48,80599.0,0.0,0.02602,1e-05,5.06281]
[1777972971775,48.48,80609.56,0.0,0.02618,1e-05,5.0892]
[1777972977781,48.48,80610.78,0.0,0.0262,1e-05,5.09229]
[1777972983737,48.48,80610.53,0.0,0.0262,1e-05,5.0917]
[1777972988793,48.48,80596.43,0.0,0.02599,1e-05,5.05676]
[1777972993798,48.48,80596.47,0.0,0.02599,1e-05,5.05718]
[1777972998803,48.48,80595.44,0.0,0.02598,1e-05,5.05495]
[1777973003808,48.48,80595.52,0.0,0.02598,1e-05,5.05548]
[1777973008812,48.48,80595.63,0.0,0.02598,1e-05,5.05609]
[1777973013818,48.48,80597.13,0.0,0.026,1e-05,5.05794]
[1777973018823,48.48,80598.59,0.0,0.02602,1e-05,5.06187]
[1777973023828,48.48,80600.07,0.0,0.02604,1e-05,5.06577]
[1777973028833,48.49,80594.98,0.0,0.02597,1e-05,5.0534]
[1777973033838,48.49,80597.79,0.0,0.02601,1e-05,5.06067]
[1777973038843,48.49,80602.22,0.0,0.02608,1e-05,5.07193]
[1777973044852,48.49,80602.45,0.0,0.02609,1e-05,5.07272]
[1777973049857,48.49,80602.29,0.0,0.02608,1e-05,5.07251]
[1777973054862,48.49,80602.65,0.0,0.02609,1e-05,5.07358]
[1777973059868,48.49,80602.57,0.0,0.02609,1e-05,5.07357]
[1777973064873,48.49,80604.8,0.0,0.02612,1e-05,5.07925]
[1777973069878,48.49,80603.17,0.0,0.0261,1e-05,5.07534]
[1777973074883,48.49,80614.53,0.0,0.02626,1e-05,5.10158]
[1777973079888,48.49,80621.97,0.0,0.02637,2e-05,5.12004]
[1777973084894,48.49,80622.51,0.0,0.02638,2e-05,5.12117]
[1777973086896,48.49,80632.76,0.0,0.02653,2e-05,5.14677]
[1777973092902,48.49,80636.19,0.0,0.02658,2e-05,5.15479]
[1777973097907,48.49,80627.58,0.0,0.02645,2e-05,5.1328]
[1777973103913,48.48,80626.92,0.0,0.02644,2e-05,5.13076]
[1777973108918,48.48,80626.71,0.0,0.02643,2e-05,5.12995]
[1777973113923,48.48,80626.29,0.0,0.02642,2e-05,5.12863]
[1777973118928,48.48,80625.25,0.0,0.02641,2e-05,5.12574]
[1777973123933,48.48,80625.16,0.0,0.0264,2e-05,5.12526]
[1777973129939,48.48,80625.0,0.0,0.0264,2e-05,5.12455]
[1777973134944,48.48,80624.9,0.0,0.02638,2e-05,5.12189]
[1777973139949,48.48,80627.36,0.0,0.02642,2e-05,5.12783]
[1777973144954,48.48,80632.01,0.0,0.02649,2e-05,5.13917]
[1777973149959,48.48,80639.63,0.0,0.0266,2e-05,5.15785]
[1777973154964,48.48,80639.9,0.0,0.0266,2e-05,5.15803]
[1777973159973,48.48,80640.01,0.0,0.0266,2e-05,5.15779]
[1777973164980,48.47,80640.14,0.0,0.0266,2e-05,5.15761]
[1777973170986,48.47,80654.8,0.0,0.02682,2e-05,5.19388]
[1777973175991,48.46,80648.22,0.0,0.02669,2e-05,5.17313]
[1777973180996,48.46,80648.4,0.0,0.02669,2e-05,5.17294]
[1777973186001,48.46,80648.6,0.0,0.02669,2e-05,5.17283]
[1777973192007,48.46,80648.87,0.0,0.02668,2e-05,5.17059]
[1777973197012,48.46,80649.36,0.0,0.02668,2e-05,5.17121]
[1777973202017,48.45,80650.11,0.0,0.02669,2e-05,5.17248]
[1777973207022,48.45,80652.7,0.0,0.02673,2e-05,5.1784]
[1777973212029,48.45,80654.22,0.0,0.02674,2e-05,5.18156]
[1777973217034,48.45,80655.92,0.0,0.02677,2e-05,5.18512]
[1777973222039,48.45,80656.43,0.0,0.02677,2e-05,5.1857]
[1777973226043,48.44,80668.16,0.0,0.02693,2e-05,5.21305]
[1777973231048,48.43,80668.61,0.0,0.02691,2e-05,5.20978]
[1777973236053,48.43,80666.93,0.0,0.02688,2e-05,5.20466]
[1777973241058,48.43,80659.96,0.0,0.02677,2e-05,5.1862]
[1777973246062,48.43,80658.79,0.0,0.02675,2e-05,5.18255]
[1777973251067,48.42,80659.24,0.0,0.02674,2e-05,5.18081]
[1777973256072,48.42,80653.62,0.0,0.02665,2e-05,5.16603]
[1777973261077,48.42,80653.33,0.0,0.02664,2e-05,5.16476]
[1777973266082,48.42,80655.52,0.0,0.02667,2e-05,5.16975]
[1777973271087,48.42,80657.77,0.0,0.0267,2e-05,5.17484]
[1777973276092,48.42,80659.0,0.0,0.02672,2e-05,5.17731]
[1777973281097,48.42,80658.88,0.0,0.02671,2e-05,5.1764]
[1777973286102,48.41,80660.02,0.0,0.02673,2e-05,5.17864]
[1777973291107,48.41,80665.27,0.0,0.0268,2e-05,5.19118]
[1777973296112,48.41,80659.2,0.0,0.02671,2e-05,5.17511]
[1777973301117,48.41,80659.35,0.0,0.0267,2e-05,5.17487]
[1777973306122,48.41,80661.67,0.0,0.02674,2e-05,5.18011]
[1777973311127,48.41,80660.7,0.0,0.02671,2e-05,5.17485]
[1777973317072,48.4,80661.6,0.0,0.02671,2e-05,5.17637]
[1777973322107,48.4,80660.99,0.0,0.0267,2e-05,5.17424]
[1777973327142,48.4,80660.85,0.0,0.0267,2e-05,5.1733]
[1777973332148,48.4,80659.33,0.0,0.02667,2e-05,5.16889]
[1777973337153,48.4,80650.6,0.0,0.02653,2e-05,5.14648]
[1777973342158,48.4,80649.9,0.0,0.02652,2e-05,5.14437]
[1777973344160,48.4,80639.32,0.0,0.02636,2e-05,5.1177]
[1777973349165,48.4,80638.0,0.0,0.02634,2e-05,5.11429]
[1777973354170,48.4,80645.76,0.0,0.02646,2e-05,5.13364]
[1777973360176,48.4,80646.97,0.0,0.02647,2e-05,5.13633]
[1777973365181,48.4,80659.53,0.0,0.02666,2e-05,5.16762]
[1777973370186,48.39,80664.39,0.0,0.02673,2e-05,5.17928]
[1777973375191,48.39,80656.07,0.0,0.02659,2e-05,5.15551]
[1777973380196,48.39,80657.97,0.0,0.02662,2e-05,5.15985]
[1777973386202,48.39,80658.78,0.0,0.02663,2e-05,5.16132]
[1777973392208,48.39,80654.88,0.0,0.02656,2e-05,5.15093]
[1777973397213,48.39,80655.88,0.0,0.02658,2e-05,5.15306]
[1777973402218,48.39,80652.63,0.0,0.02652,2e-05,5.14453]
[1777973407223,48.39,80652.56,0.0,0.02652,2e-05,5.14401]
[1777973412228,48.39,80654.91,0.0,0.02655,2e-05,5.14956]
[1777973417241,48.38,80652.72,0.0,0.02652,2e-05,5.14371]
[1777973422246,48.38,80655.39,0.0,0.02656,2e-05,5.15006]
[1777973427251,48.38,80657.11,0.0,0.02658,2e-05,5.154]
[1777973432256,48.38,80660.14,0.0,0.02661,2e-05,5.159]
[1777973437261,48.38,80664.96,0.0,0.02668,2e-05,5.17067]
[1777973440265,48.38,80678.54,0.0,0.02689,2e-05,5.2047]
[1777973445270,48.38,80671.14,0.0,0.02677,2e-05,5.18517]
[1777973450275,48.38,80672.82,0.0,0.02679,2e-05,5.18875]
[1777973455280,48.37,80678.22,0.0,0.02687,2e-05,5.20168]
[1777973458283,48.37,80689.96,0.0,0.02705,2e-05,5.23101]
[1777973463288,48.37,80693.52,0.0,0.0271,2e-05,5.23901]
[1777973468293,48.37,80689.43,0.0,0.02703,2e-05,5.22749]
[1777973474299,48.36,80688.28,0.0,0.027,2e-05,5.22339]
[1777973479304,48.36,80688.32,0.0,0.027,2e-05,5.22252]
[1777973484309,48.36,80693.07,0.0,0.02706,2e-05,5.23364]
[1777973490315,48.36,80691.95,0.0,0.02704,2e-05,5.22955]
[1777973495316,48.35,80693.6,0.0,0.02705,2e-05,5.23053]
[1777973500327,48.35,80687.59,0.0,0.02695,2e-05,5.21421]
[1777973505332,48.35,80686.69,0.0,0.02693,2e-05,5.21107]
[1777973510338,48.35,80687.67,0.0,0.02694,2e-05,5.2127]
[1777973515343,48.35,80687.42,0.0,0.02693,2e-05,5.21118]
[1777973520348,48.34,80687.57,0.0,0.02693,2e-05,5.21072]
[1777973525353,48.34,80692.09,0.0,0.02699,2e-05,5.22133]
[1777973530358,48.34,80693.08,0.0,0.027,2e-05,5.22292]
[1777973535363,48.34,80694.93,0.0,0.02702,2e-05,5.22667]
[1777973541188,48.33,80695.74,0.0,0.02703,2e-05,5.22757]
[1777973546377,48.33,80695.47,0.0,0.02702,2e-05,5.22592]
[1777973552384,48.33,80702.24,0.0,0.0271,2e-05,5.23967]
[1777973558390,48.33,80701.01,0.0,0.02707,2e-05,5.23527]
[1777973563395,48.32,80697.42,0.0,0.02701,2e-05,5.22508]
[1777973564396,48.32,80686.53,0.0,0.02685,2e-05,5.19722]
[1777973569400,48.32,80678.18,0.0,0.02671,2e-05,5.17548]
[1777973572342,48.32,80679.94,0.0,0.02674,2e-05,5.1797]
[1777973572403,48.32,80675.58,0.0,0.02667,2e-05,5.16856]
[1777973574424,48.32,80667.5,0.0,0.02655,2e-05,5.14801]
[1777973575406,48.32,80665.5,0.0,0.02652,2e-05,5.14292]
[1777973575870,48.32,80665.5,0.0,0.02652,2e-05,5.14292]
[1777973576407,48.32,80666.32,0.0,0.02653,2e-05,5.14493]
[1777973581412,48.32,80654.71,0.0,0.02635,2e-05,5.11554]
[1777973586417,48.32,80648.39,0.0,0.02626,2e-05,5.09974]
[1777973591422,48.32,80648.22,0.0,0.02626,2e-05,5.0994]
[1777973596427,48.32,80648.17,0.0,0.02626,2e-05,5.09935]
[1777973597428,48.32,80648.17,0.0,0.02626,2e-05,5.09935]
[1777973598429,48.32,80648.09,0.0,0.02625,2e-05,5.09917]
[1777973603434,48.32,80648.19,0.0,0.02626,2e-05,5.09951]
[1777973608439,48.32,80647.78,0.0,0.02625,2e-05,5.09856]
[1777973613444,48.32,80647.35,0.0,0.02623,2e-05,5.0954]
[1777973618449,48.32,80647.06,0.0,0.02623,2e-05,5.09478]
[1777973625456,48.32,80645.95,0.0,0.02622,2e-05,5.09219]
[1777973625660,48.32,80645.95,0.0,0.02622,2e-05,5.09219]
[1777973626182,48.32,80645.95,0.0,0.02622,2e-05,5.09219]
[1777973626258,48.32,80645.95,0.0,0.02622,2e-05,5.09223]
[1777973627680,48.32,80641.63,0.0,0.02615,2e-05,5.08147]
[1777973628459,48.32,80639.31,0.0,0.02612,1e-05,5.07572]
[1777973628542,48.32,80639.31,0.0,0.02612,1e-05,5.07572]
[1777973629460,48.32,80637.99,0.0,0.0261,1e-05,5.07248]
[1777973630345,48.32,80637.99,0.0,0.0261,1e-05,5.07248]
[1777973630366,48.32,80637.99,0.0,0.0261,1e-05,5.07256]
[1777973631473,48.32,80630.6,0.0,0.02599,1e-05,5.05422]
[1777973632080,48.32,80630.6,0.0,0.02599,1e-05,5.05422]
[1777973633324,48.32,80630.3,0.0,0.02598,1e-05,5.05358]
[1777973633347,48.32,80630.3,0.0,0.02598,1e-05,5.05367]
[1777973633984,48.32,80630.3,0.0,0.02598,1e-05,5.05367]
[1777973634069,48.32,80630.3,0.0,0.02599,1e-05,5.05376]
[1777973639470,48.32,80626.34,0.0,0.02593,1e-05,5.04439]
[1777973644475,48.33,80626.62,0.0,0.02594,1e-05,5.0456]
[1777973649480,48.33,80626.17,0.0,0.02593,1e-05,5.04502]
[1777973654485,48.33,80622.92,0.0,0.02589,1e-05,5.03751]
[1777973660472,48.33,80623.56,0.0,0.0259,1e-05,5.03978]
[1777973666497,48.33,80623.84,0.0,0.02591,1e-05,5.04112]
[1777973671503,48.33,80624.91,0.0,0.02592,1e-05,5.04216]
[1777973676508,48.33,80622.27,0.0,0.02588,1e-05,5.03616]
[1777973682171,48.34,80622.93,0.0,0.0259,1e-05,5.03848]
[1777973687519,48.34,80622.28,0.0,0.02589,1e-05,5.03742]
[1777973692241,48.34,80611.53,0.0,0.02574,1e-05,5.01148]
[1777973697843,48.34,80610.69,0.0,0.02573,1e-05,5.01019]
[1777973703535,48.34,80609.49,0.0,0.02572,1e-05,5.00818]
[1777973708540,48.35,80609.68,0.0,0.02572,1e-05,5.00945]
[1777973713545,48.35,80609.84,0.0,0.02573,1e-05,5.01061]
[1777973718550,48.35,80609.74,0.0,0.02573,1e-05,5.01117]
[1777973721607,48.35,80609.52,0.0,0.02573,1e-05,5.01108]
[1777973722451,48.35,80609.52,0.0,0.02573,1e-05,5.01124]
[1777973727559,48.35,80612.26,0.0,0.02578,1e-05,5.01875]
[1777973732279,48.35,80612.18,0.0,0.02578,1e-05,5.01898]
[1777973732583,48.35,80612.18,0.0,0.02577,1e-05,5.0171]
[1777973732757,48.35,80612.18,0.0,0.02577,1e-05,5.0171]
[1777973733136,48.35,80612.18,0.0,0.02577,1e-05,5.0171]
[1777973734566,48.36,80594.34,0.0,0.02551,1e-05,4.97344]
[1777973739571,48.36,80601.22,0.0,0.02562,1e-05,4.99134]
[1777973744576,48.36,80598.7,0.0,0.02559,1e-05,4.98609]
[1777973746578,48.36,80611.25,0.0,0.02577,1e-05,5.0174]
[1777973749532,48.36,80614.55,0.0,0.02583,1e-05,5.02582]
[1777973749581,48.36,80614.77,0.0,0.02583,1e-05,5.02651]
[1777973753585,48.36,80625.46,0.0,0.02599,1e-05,5.05345]
[1777973758590,48.36,80630.2,0.0,0.02606,1e-05,5.06563]
[1777973763595,48.36,80635.5,0.0,0.02614,1e-05,5.07913]
[1777973765597,48.36,80624.94,0.0,0.02599,1e-05,5.05294]
[1777973765799,48.36,80624.94,0.0,0.02599,1e-05,5.05294]
[1777973766598,48.36,80621.45,0.0,0.02594,1e-05,5.04437]
[1777973771603,48.37,80621.67,0.0,0.02594,1e-05,5.0454]
[1777973775607,48.37,80610.49,0.0,0.02578,1e-05,5.01813]
[1777973780612,48.37,80605.26,0.0,0.02571,1e-05,5.00598]
[1777973785617,48.37,80605.47,0.0,0.02571,1e-05,5.00732]
[1777973790493,48.37,80605.64,0.0,0.02572,1e-05,5.00836]
[1777973790518,48.37,80605.64,0.0,0.02572,1e-05,5.00852]
[1777973795627,48.37,80605.33,0.0,0.02571,1e-05,5.0064]
[1777973797737,48.38,80605.38,0.0,0.02571,1e-05,5.00684]
[1777973800538,48.38,80605.38,0.0,0.02571,1e-05,5.00684]
[1777973805594,48.38,80607.53,0.0,0.02575,1e-05,5.01337]
[1777973807371,48.38,80606.95,0.0,0.02575,1e-05,5.01209]
[1777973807408,48.38,80606.95,0.0,0.02575,1e-05,5.01209]
[1777973807609,48.38,80606.95,0.0,0.02575,1e-05,5.01224]
[1777973808089,48.38,80606.95,0.0,0.02575,1e-05,5.01224]
[1777973808615,48.38,80606.95,0.0,0.02575,1e-05,5.01239]
[1777973810705,48.38,80607.94,0.0,0.02576,1e-05,5.01511]
[1777973811640,48.38,80607.94,0.0,0.02577,1e-05,5.01523]
[1777973812988,48.38,80615.57,0.0,0.02588,1e-05,5.03423]
[1777973813647,48.38,80620.44,0.0,0.02595,1e-05,5.04642]
[1777973817364,48.38,80620.81,0.0,0.02596,1e-05,5.04762]
[1777973817441,48.38,80620.81,0.0,0.02596,1e-05,5.04771]
[1777973822656,48.38,80611.9,0.0,0.02583,1e-05,5.02618]
[1777973827661,48.39,80613.06,0.0,0.02585,1e-05,5.02967]
[1777973832668,48.39,80610.29,0.0,0.02581,1e-05,5.02343]
[1777973837673,48.39,80605.51,0.0,0.02575,1e-05,5.0124]
[1777973840676,48.39,80584.26,0.0,0.02544,1e-05,4.96061]
[1777973845681,48.39,80574.48,0.0,0.0253,1e-05,4.93797]
[1777973850686,48.4,80574.86,0.0,0.02532,1e-05,4.94024]
[1777973855691,48.4,80577.47,0.0,0.02535,1e-05,4.94579]
[1777973859695,48.4,80566.65,0.0,0.0252,1e-05,4.92038]
[1777973864700,48.41,80568.25,0.0,0.02523,1e-05,4.92572]
[1777973869705,48.41,80570.0,0.0,0.02527,1e-05,4.93142]
[1777973874710,48.41,80570.18,0.0,0.02528,1e-05,4.93324]
[1777973878714,48.42,80587.72,0.0,0.02554,1e-05,4.97722]
[1777973884720,48.42,80591.59,0.0,0.02561,1e-05,4.98784]
[1777973888724,48.42,80580.35,0.0,0.02545,1e-05,4.96097]
[1777973894730,48.42,80581.79,0.0,0.02548,1e-05,4.96588]
[1777973899735,48.43,80581.14,0.0,0.02547,1e-05,4.96537]
[1777973904740,48.43,80579.72,0.0,0.02546,1e-05,4.96299]
[1777973909745,48.43,80581.56,0.0,0.02549,1e-05,4.9686]
[1777973918753,48.44,80581.87,0.0,0.0255,1e-05,4.96911]
[1777973923758,48.44,80583.38,0.0,0.02553,1e-05,4.97386]
[1777973928763,48.44,80582.79,0.0,0.02552,1e-05,4.97344]
[1777973933768,48.44,80586.24,0.0,0.02558,1e-05,4.98286]
[1777973938773,48.45,80585.87,0.0,0.02558,1e-05,4.98289]
[1777973943778,48.45,80585.06,0.0,0.02557,1e-05,4.98186]
[1777973946434,48.45,80585.34,0.0,0.02558,1e-05,4.98291]
[1777973946530,48.45,80585.34,0.0,0.02558,1e-05,4.98291]
[1777973946539,48.45,80585.34,0.0,0.02558,1e-05,4.98291]
[1777973946781,48.45,80584.65,0.0,0.02557,1e-05,4.98141]
[1777973948102,48.45,80585.93,0.0,0.02559,1e-05,4.98473]
[1777973948718,48.45,80585.93,0.0,0.02559,1e-05,4.98492]
[1777973953758,48.45,80585.48,0.0,0.02559,1e-05,4.98473]
[1777973958788,48.46,80586.02,0.0,0.02561,1e-05,4.98696]
[1777973963801,48.46,80597.82,0.0,0.02578,1e-05,5.0169]
[1777973968806,48.46,80598.09,0.0,0.02579,1e-05,5.0182]
[1777973973811,48.46,80593.59,0.0,0.02572,1e-05,5.00563]
[1777973978816,48.46,80586.16,0.0,0.02562,1e-05,4.98817]
[1777973983821,48.47,80588.09,0.0,0.02565,1e-05,4.99379]
[1777973988826,48.47,80580.71,0.0,0.02555,1e-05,4.97656]
[1777973993831,48.47,80577.32,0.0,0.0255,1e-05,4.96927]
[1777973998836,48.47,80577.45,0.0,0.02551,1e-05,4.97062]
[1777973999828,48.47,80577.45,0.0,0.02551,1e-05,4.97062]
[1777973999837,48.47,80577.3,0.0,0.02551,1e-05,4.97046]
[1777974001660,48.47,80577.3,0.0,0.02551,1e-05,4.97046]
[1777974001733,48.47,80577.3,0.0,0.02551,1e-05,4.97087]
[1777974006844,48.48,80571.27,0.0,0.02543,1e-05,4.95718]
[1777974011850,48.48,80570.38,0.0,0.02543,1e-05,4.95614]
[1777974016855,48.48,80569.67,0.0,0.02542,1e-05,4.95551]
[1777974022861,48.49,80575.4,0.0,0.02551,1e-05,4.97085]
[1777974027866,48.49,80582.42,0.0,0.02562,1e-05,4.98901]
[1777974030869,48.49,80571.53,0.0,0.02547,1e-05,4.96285]
[1777974035874,48.49,80563.41,0.0,0.02534,1e-05,4.942]
[1777974040879,48.5,80562.27,0.0,0.02534,1e-05,4.94046]
[1777974045884,48.5,80556.51,0.0,0.02526,1e-05,4.9277]
[1777974048323,48.5,80556.27,0.0,0.02526,1e-05,4.92764]
[1777974048887,48.5,80555.86,0.0,0.02525,1e-05,4.92693]
[1777974048950,48.5,80555.86,0.0,0.02525,1e-05,4.92693]
[1777974049888,48.5,80554.24,0.0,0.02523,1e-05,4.92325]
[1777974054218,48.5,80553.55,0.0,0.02523,1e-05,4.92268]
[1777974054893,48.51,80552.38,0.0,0.02521,1e-05,4.92011]
[1777974054927,48.51,80552.38,0.0,0.02521,1e-05,4.92011]
[1777974055706,48.51,80552.38,0.0,0.02521,1e-05,4.92011]
[1777974056288,48.51,80552.38,0.0,0.02522,1e-05,4.92039]
[1777974056837,48.51,80552.38,0.0,0.02522,1e-05,4.92067]
[1777974061900,48.51,80553.06,0.0,0.02524,1e-05,4.92373]
[1777974066905,48.51,80557.75,0.0,0.02531,1e-05,4.93646]
[1777974071910,48.52,80555.4,0.0,0.02529,1e-05,4.93201]
[1777974076915,48.52,80552.52,0.0,0.02525,1e-05,4.92633]
[1777974081923,48.52,80550.71,0.0,0.02523,1e-05,4.92328]
[1777974086928,48.53,80564.48,0.0,0.02544,1e-05,4.95819]
[1777974091933,48.53,80567.81,0.0,0.02549,1e-05,4.96521]
[1777974093935,48.53,80578.56,0.0,0.02565,1e-05,4.99196]
[1777974098940,48.53,80579.26,0.0,0.02566,1e-05,4.99447]
[1777974103945,48.53,80580.42,0.0,0.02568,1e-05,4.99807]
[1777974108950,48.54,80580.75,0.0,0.02569,1e-05,4.99962]
[1777974113955,48.54,80581.47,0.0,0.02571,1e-05,5.00213]
[1777974119922,48.54,80581.59,0.0,0.02572,1e-05,5.00326]
[1777974124958,48.54,80579.24,0.0,0.02569,1e-05,4.9982]
[1777974129971,48.54,80578.21,0.0,0.02567,1e-05,4.99644]
[1777974134976,48.55,80579.23,0.0,0.02569,1e-05,4.99968]
[1777974139981,48.55,80579.08,0.0,0.0257,1e-05,5.00006]
[1777974145987,48.55,80580.39,0.0,0.02572,1e-05,5.00412]
[1777974150992,48.55,80580.81,0.0,0.02573,1e-05,5.00584]
[1777974155997,48.55,80580.91,0.0,0.02573,1e-05,5.00459]
[1777974161002,48.55,80581.14,0.0,0.02573,1e-05,5.00583]
[1777974166007,48.56,80579.27,0.0,0.02571,1e-05,5.00191]
[1777974171012,48.56,80579.67,0.0,0.02572,1e-05,5.0036]
[1777974176017,48.56,80582.14,0.0,0.02576,1e-05,5.01036]
[1777974181022,48.56,80583.06,0.0,0.02578,1e-05,5.01323]
[1777974186027,48.56,80580.22,0.0,0.02574,1e-05,5.00686]
[1777974192033,48.56,80579.34,0.0,0.02573,1e-05,5.00549]
[1777974197037,48.57,80581.25,0.0,0.02576,1e-05,5.01085]
[1777974202042,48.57,80580.49,0.0,0.02576,1e-05,5.0096]
[1777974207047,48.57,80580.73,0.0,0.02576,1e-05,5.01081]
[1777974212052,48.57,80582.02,0.0,0.02578,1e-05,5.01244]
[1777974217057,48.57,80579.37,0.0,0.02574,1e-05,5.00655]
[1777974218053,48.57,80579.37,0.0,0.02574,1e-05,5.00655]
[1777974218058,48.57,80579.24,0.0,0.02574,1e-05,5.00634]
[1777974223063,48.57,80578.17,0.0,0.02573,1e-05,5.00436]
[1777974228068,48.58,80579.26,0.0,0.02575,1e-05,5.0077]
[1777974233073,48.58,80579.08,0.0,0.02575,1e-05,5.0079]
[1777974238078,48.58,80578.72,0.0,0.02575,1e-05,5.00762]
[1777974243082,48.58,80579.33,0.0,0.02576,1e-05,5.00975]
[1777974248087,48.58,80579.81,0.0,0.02577,1e-05,5.01154]
[1777974253092,48.58,80579.8,0.0,0.02578,1e-05,5.01211]
[1777974258106,48.59,80580.37,0.0,0.02579,1e-05,5.01411]
[1777974263111,48.59,80582.63,0.0,0.02582,1e-05,5.02024]
[1777974268116,48.59,80582.2,0.0,0.02582,1e-05,5.01971]
[1777974273121,48.59,80582.98,0.0,0.02583,1e-05,5.01999]
[1777974278126,48.59,80582.23,0.0,0.02582,1e-05,5.01866]
[1777974284067,48.59,80582.3,0.0,0.02582,1e-05,5.0195]
[1777974289102,48.59,80583.25,0.0,0.02584,1e-05,5.02233]
[1777974294142,48.59,80582.45,0.0,0.02583,1e-05,5.02087]
[1777974299150,48.6,80583.1,0.0,0.02584,1e-05,5.023]
[1777974304155,48.6,80586.05,0.0,0.02589,1e-05,5.03076]
[1777974309160,48.6,80585.71,0.0,0.02589,1e-05,5.03036]
[1777974314165,48.6,80585.52,0.0,0.02589,1e-05,5.03031]
[1777974319170,48.6,80592.8,0.0,0.026,1e-05,5.04869]
[1777974324175,48.6,80593.99,0.0,0.02602,1e-05,5.05191]
[1777974329180,48.6,80593.71,0.0,0.02602,1e-05,5.05147]
[1777974334185,48.6,80595.28,0.0,0.02603,1e-05,5.05344]
[1777974339190,48.6,80595.49,0.0,0.02603,1e-05,5.0542]
[1777974344195,48.6,80596.27,0.0,0.02605,1e-05,5.05636]
[1777974349200,48.6,80596.17,0.0,0.02605,1e-05,5.05634]
[1777974354205,48.6,80596.94,0.0,0.02606,1e-05,5.05844]
[1777974359210,48.6,80598.05,0.0,0.02608,1e-05,5.06138]
[1777974364215,48.61,80598.16,0.0,0.02608,1e-05,5.06184]
[1777974370221,48.61,80598.63,0.0,0.02609,1e-05,5.0632]
[1777974375226,48.61,80597.8,0.0,0.02608,1e-05,5.06131]
[1777974380231,48.61,80591.69,0.0,0.02599,1e-05,5.04646]
[1777974386237,48.61,80591.94,0.0,0.02599,1e-05,5.04744]
[1777974391242,48.61,80592.05,0.0,0.02599,1e-05,5.04582]
[1777974396247,48.61,80590.69,0.0,0.02597,1e-05,5.04275]
[1777974401252,48.61,80592.03,0.0,0.02599,1e-05,5.04638]
[1777974407258,48.61,80595.48,0.0,0.02604,1e-05,5.0552]
[1777974412263,48.61,80595.77,0.0,0.02605,1e-05,5.05614]
[1777974418002,48.61,80595.84,0.0,0.02605,1e-05,5.05658]
[1777974423274,48.61,80595.88,0.0,0.02605,1e-05,5.05688]
[1777974428278,48.61,80595.58,0.0,0.02605,1e-05,5.05636]
[1777974433283,48.61,80597.91,0.0,0.02609,1e-05,5.06231]
[1777974438288,48.61,80599.07,0.0,0.0261,1e-05,5.06533]
[1777974443293,48.61,80602.05,0.0,0.02615,1e-05,5.07286]
[1777974448298,48.61,80602.27,0.0,0.02615,1e-05,5.0735]
[1777974448737,48.61,80602.27,0.0,0.02615,1e-05,5.0735]
[1777974449224,48.61,80602.27,0.0,0.02615,1e-05,5.07352]
[1777974451726,48.61,80602.36,0.0,0.02614,1e-05,5.07157]
[1777974452302,48.61,80605.75,0.0,0.02619,1e-05,5.08001]
[1777974458288,48.61,80609.35,0.0,0.02625,1e-05,5.08892]
[1777974463313,48.61,80608.01,0.0,0.02623,1e-05,5.08555]
[1777974468318,48.61,80601.87,0.0,0.02614,1e-05,5.07034]
[1777974474324,48.61,80602.01,0.0,0.02614,1e-05,5.0708]
[1777974479329,48.61,80601.53,0.0,0.02613,1e-05,5.06969]
[1777974484334,48.61,80600.13,0.0,0.02611,1e-05,5.06633]
[1777974489339,48.62,80600.0,0.0,0.02611,1e-05,5.06614]
[1777974494344,48.62,80600.03,0.0,0.02611,1e-05,5.06634]
[1777974499349,48.62,80599.02,0.0,0.0261,1e-05,5.06398]
[1777974504354,48.62,80598.99,0.0,0.0261,1e-05,5.06404]
[1777974510021,48.62,80601.15,0.0,0.02613,1e-05,5.06954]
[1777974515365,48.62,80605.1,0.0,0.02618,1e-05,5.07725]
[1777974521371,48.62,80605.23,0.0,0.02618,1e-05,5.07762]
[1777974526375,48.62,80605.2,0.0,0.02618,1e-05,5.07756]
[1777974529378,48.62,80589.92,0.0,0.02596,1e-05,5.03976]
[1777974534383,48.62,80586.41,0.0,0.02591,1e-05,5.03148]
[1777974539388,48.62,80582.43,0.0,0.02585,1e-05,5.02214]
[1777974544393,48.62,80579.43,0.0,0.02581,1e-05,5.01523]
[1777974549398,48.62,80575.09,0.0,0.02575,1e-05,5.00517]
[1777974554403,48.62,80571.84,0.0,0.0257,1e-05,4.99785]
[1777974559408,48.63,80573.89,0.0,0.02574,1e-05,5.00354]
[1777974564413,48.63,80572.68,0.0,0.02573,1e-05,5.00123]
[1777974569418,48.63,80572.69,0.0,0.02573,1e-05,5.00189]
[1777974574423,48.63,80572.02,0.0,0.02571,1e-05,4.99875]
[1777974579428,48.63,80571.83,0.0,0.02571,1e-05,4.99894]
[1777974584433,48.63,80571.06,0.0,0.02571,1e-05,4.9977]
[1777974589438,48.64,80570.77,0.0,0.02571,1e-05,4.99768]
[1777974591503,48.64,80570.57,0.0,0.02571,1e-05,4.99745]
[1777974597446,48.64,80568.17,0.0,0.02568,1e-05,4.99241]
[1777974602451,48.64,80569.56,0.0,0.0257,1e-05,4.99652]
[1777974607456,48.64,80569.55,0.0,0.0257,1e-05,4.99716]
[1777974611460,48.64,80558.72,0.0,0.02555,1e-05,4.9712]
[1777974617399,48.65,80557.78,0.0,0.02554,1e-05,4.96999]
[1777974620205,48.65,80557.71,0.0,0.02554,1e-05,4.97017]
[1777974625456,48.65,80559.75,0.0,0.02558,1e-05,4.97621]
[1777974630480,48.65,80561.99,0.0,0.02562,1e-05,4.98249]
[1777974631445,48.65,80561.99,0.0,0.02562,1e-05,4.98249]
[1777974636486,48.65,80567.86,0.0,0.0257,1e-05,4.99558]
[1777974641491,48.66,80568.28,0.0,0.02571,1e-05,4.99727]
[1777974646495,48.66,80567.72,0.0,0.0257,1e-05,4.99655]
[1777974651500,48.66,80567.06,0.0,0.0257,1e-05,4.99562]
[1777974656504,48.66,80566.64,0.0,0.0257,1e-05,4.99526]
[1777974662510,48.66,80563.71,0.0,0.02566,1e-05,4.98889]
[1777974667515,48.66,80553.85,0.0,0.02552,1e-05,4.96556]
[1777974672520,48.67,80553.74,0.0,0.02552,1e-05,4.96621]
[1777974677525,48.67,80553.7,0.0,0.02553,1e-05,4.96702]
[1777974682530,48.67,80556.77,0.0,0.02558,1e-05,4.97538]
[1777974688536,48.67,80557.03,0.0,0.02559,1e-05,4.97702]
[1777974693541,48.68,80556.99,0.0,0.02558,1e-05,4.97556]
[1777974698546,48.68,80554.68,0.0,0.02555,1e-05,4.97074]
[1777974703551,48.68,80553.66,0.0,0.02554,1e-05,4.9691]
[1777974708556,48.68,80552.92,0.0,0.02554,1e-05,4.96817]
[1777974713560,48.68,80552.3,0.0,0.02553,1e-05,4.96755]
[1777974718565,48.69,80552.05,0.0,0.02554,1e-05,4.96781]
[1777974723570,48.69,80551.13,0.0,0.02553,1e-05,4.96644]
[1777974728575,48.69,80550.8,0.0,0.02553,1e-05,4.96655]
[1777974733580,48.69,80548.32,0.0,0.0255,1e-05,4.96141]
[1777974738585,48.7,80547.89,0.0,0.0255,1e-05,4.96128]
[1777974743590,48.7,80534.46,0.0,0.02531,1e-05,4.92956]
[1777974747072,48.7,80529.96,0.0,0.02525,1e-05,4.91939]
[1777974747358,48.7,80529.96,0.0,0.02525,1e-05,4.91939]
[1777974751598,48.7,80512.01,0.0,0.02499,1e-05,4.8753]
[1777974752066,48.7,80512.01,0.0,0.02499,1e-05,4.8753]
[1777974752599,48.7,80511.33,0.0,0.02498,1e-05,4.87398]
[1777974754488,48.71,80511.96,0.0,0.02499,1e-05,4.87583]
[1777974754581,48.71,80511.96,0.0,0.02499,1e-05,4.87616]
[1777974757604,48.71,80523.15,0.0,0.02516,1e-05,4.90408]
[1777974762609,48.71,80522.66,0.0,0.02516,1e-05,4.90427]
[1777974767614,48.72,80525.73,0.0,0.02521,1e-05,4.91305]
[1777974771618,48.72,80537.21,0.0,0.02539,1e-05,4.94187]
[1777974776623,48.72,80539.72,0.0,0.02543,1e-05,4.94902]
[1777974781628,48.72,80541.54,0.0,0.02546,1e-05,4.95445]
[1777974786633,48.73,80541.42,0.0,0.02546,1e-05,4.95511]
[1777974791638,48.73,80539.58,0.0,0.02544,1e-05,4.9516]
[1777974796643,48.73,80544.86,0.0,0.02553,1e-05,4.96545]
[1777974801648,48.73,80546.92,0.0,0.02556,1e-05,4.9713]
[1777974806653,48.73,80549.25,0.0,0.0256,1e-05,4.97776]
[1777974811658,48.74,80549.6,0.0,0.0256,1e-05,4.97721]
[1777974816663,48.74,80555.73,0.0,0.02569,1e-05,4.99296]
[1777974821668,48.74,80561.81,0.0,0.02579,1e-05,5.00842]
[1777974826673,48.74,80560.58,0.0,0.02577,1e-05,5.00589]
[1777974831678,48.74,80561.08,0.0,0.02578,1e-05,5.00765]
[1777974836683,48.74,80561.9,0.0,0.0258,1e-05,5.01015]
[1777974842366,48.74,80562.5,0.0,0.02581,1e-05,5.01222]
[1777974847694,48.75,80562.65,0.0,0.02582,1e-05,5.01305]
[1777974853700,48.75,80562.49,0.0,0.02582,1e-05,5.01322]
[1777974858705,48.75,80564.02,0.0,0.02584,1e-05,5.01744]
[1777974863710,48.75,80577.51,0.0,0.02604,1e-05,5.05099]
[1777974868715,48.75,80580.65,0.0,0.02609,1e-05,5.05889]
[1777974873720,48.75,80582.64,0.0,0.02611,1e-05,5.06169]
[1777974878725,48.75,80583.09,0.0,0.02612,1e-05,5.06288]
[1777974883730,48.75,80585.06,0.0,0.02615,1e-05,5.06778]
[1777974888735,48.75,80583.87,0.0,0.02613,1e-05,5.06486]
[1777974893740,48.75,80584.31,0.0,0.02614,1e-05,5.06599]
[1777974898745,48.75,80584.41,0.0,0.02614,1e-05,5.06626]
[1777974903750,48.75,80584.58,0.0,0.02614,1e-05,5.06671]
[1777974908755,48.75,80583.89,0.0,0.02613,1e-05,5.06502]
[1777974913760,48.75,80583.69,0.0,0.02613,1e-05,5.06457]
[1777974918765,48.75,80583.81,0.0,0.02613,1e-05,5.06491]
[1777974923770,48.75,80583.72,0.0,0.02613,1e-05,5.06474]
[1777974929776,48.75,80583.09,0.0,0.02612,1e-05,5.06323]
[1777974934781,48.75,80583.42,0.0,0.02611,1e-05,5.06155]
[1777974939786,48.74,80584.13,0.0,0.02611,1e-05,5.06146]
[1777974944791,48.74,80583.75,0.0,0.02609,1e-05,5.05868]
[1777974950735,48.73,80584.65,0.0,0.02609,1e-05,5.05874]
[1777974955802,48.73,80583.32,0.0,0.02606,1e-05,5.05368]
[1777974960804,48.73,80582.48,0.0,0.02604,1e-05,5.04985]
[1777974965812,48.72,80579.66,0.0,0.02599,1e-05,5.0412]
[1777974968815,48.72,80563.98,0.0,0.02575,1e-05,5.00165]
[1777974973820,48.72,80559.44,0.0,0.02568,1e-05,4.98927]
[1777974978825,48.71,80561.63,0.0,0.0257,1e-05,4.99341]
[1777974984831,48.71,80561.12,0.0,0.02568,1e-05,4.99067]
[1777974989836,48.71,80561.61,0.0,0.02568,1e-05,4.99065]
[1777974994841,48.7,80560.26,0.0,0.02565,1e-05,4.98399]
[1777975000847,48.7,80559.4,0.0,0.02562,1e-05,4.9805]
[1777975005852,48.7,80559.13,0.0,0.02561,1e-05,4.97872]
[1777975010857,48.69,80558.9,0.0,0.0256,1e-05,4.97705]
[1777975015862,48.69,80561.24,0.0,0.02563,1e-05,4.98168]
[1777975020867,48.69,80565.36,0.0,0.02568,1e-05,4.99057]
[1777975025871,48.69,80565.5,0.0,0.02568,1e-05,4.9897]
[1777975030876,48.68,80563.41,0.0,0.02564,1e-05,4.98342]
[1777975035881,48.68,80563.15,0.0,0.02563,1e-05,4.98163]
[1777975040886,48.68,80563.14,0.0,0.02562,1e-05,4.98049]
[1777975045891,48.67,80563.42,0.0,0.02562,1e-05,4.98006]
[1777975050896,48.67,80568.95,0.0,0.02569,1e-05,4.99245]
[1777975055901,48.67,80567.15,0.0,0.02565,1e-05,4.98468]
[1777975060906,48.67,80566.02,0.0,0.02563,1e-05,4.98078]
[1777975065911,48.66,80565.07,0.0,0.02561,1e-05,4.97737]
[1777975071917,48.66,80564.64,0.0,0.02559,1e-05,4.97504]
[1777975077923,48.66,80564.59,0.0,0.02558,1e-05,4.97365]
[1777975082928,48.65,80561.51,0.0,0.02553,1e-05,4.96511]
[1777975087933,48.65,80561.34,0.0,0.02552,1e-05,4.96371]
[1777975092938,48.65,80559.8,0.0,0.0255,1e-05,4.95901]
[1777975097943,48.65,80559.62,0.0,0.02549,1e-05,4.95765]
[1777975102948,48.64,80556.98,0.0,0.02544,1e-05,4.95034]
[1777975107953,48.64,80555.11,0.0,0.02541,1e-05,4.94495]
[1777975112958,48.64,80555.55,0.0,0.0254,1e-05,4.94308]
[1777975117963,48.64,80555.85,0.0,0.0254,1e-05,4.94302]
[1777975123941,48.64,80557.37,0.0,0.02542,1e-05,4.94579]
[1777975130976,48.63,80557.21,0.0,0.0254,1e-05,4.94269]
[1777975135981,48.62,80559.41,0.0,0.02541,1e-05,4.94413]
[1777975140986,48.62,80560.2,0.0,0.02541,1e-05,4.94449]
[1777975145991,48.61,80560.39,0.0,0.02539,1e-05,4.94102]
[1777975147730,48.6,80560.13,0.0,0.02538,1e-05,4.93945]
[1777975147749,48.6,80560.13,0.0,0.02537,1e-05,4.93851]
[1777975152121,48.59,80561.0,0.0,0.02536,1e-05,4.93692]
[1777975152998,48.59,80565.5,0.0,0.02543,1e-05,4.94775]
[1777975153371,48.59,80565.5,0.0,0.02543,1e-05,4.94775]
[1777975153999,48.59,80571.63,0.0,0.02552,1e-05,4.96257]
[1777975154197,48.59,80571.63,0.0,0.02552,1e-05,4.96257]
[1777975154553,48.59,80571.63,0.0,0.02551,1e-05,4.96238]
[1777975161007,48.59,80573.81,0.0,0.02554,1e-05,4.96659]
[1777975167013,48.58,80574.6,0.0,0.02554,1e-05,4.9674]
[1777975172018,48.58,80574.22,0.0,0.02552,1e-05,4.96336]
[1777975177023,48.58,80575.18,0.0,0.02553,1e-05,4.96478]
[1777975182347,48.58,80574.13,0.0,0.02551,1e-05,4.96133]
[1777975188035,48.58,80574.76,0.0,0.02551,1e-05,4.96181]
[1777975193040,48.57,80574.86,0.0,0.02551,1e-05,4.96117]
[1777975198045,48.57,80576.49,0.0,0.02553,1e-05,4.96426]
[1777975203053,48.57,80572.65,0.0,0.02546,1e-05,4.95395]
[1777975203099,48.57,80572.65,0.0,0.02546,1e-05,4.95395]
[1777975204054,48.57,80570.07,0.0,0.02543,1e-05,4.94748]
[1777975205896,48.57,80570.07,0.0,0.02542,1e-05,4.94655]
[1777975205953,48.56,80570.07,0.0,0.02541,1e-05,4.94562]
[1777975207201,48.56,80566.75,0.0,0.02537,1e-05,4.93739]
[1777975208058,48.56,80566.7,0.0,0.02536,1e-05,4.93713]
[1777975209693,48.56,80566.67,0.0,0.02536,1e-05,4.93612]
[1777975209707,48.56,80566.67,0.0,0.02535,1e-05,4.93519]
[1777975213488,48.55,80566.3,0.0,0.02534,1e-05,4.93246]
[1777975214064,48.55,80565.57,0.0,0.02531,1e-05,4.92884]
[1777975217331,48.54,80565.07,0.0,0.02529,1e-05,4.92491]
[1777975218068,48.54,80564.72,0.0,0.02528,1e-05,4.92315]
[1777975219147,48.54,80564.44,0.0,0.02527,1e-05,4.92156]
[1777975219930,48.54,80564.44,0.0,0.02527,1e-05,4.92156]
[1777975220502,48.54,80564.44,0.0,0.02526,1e-05,4.92067]
[1777975221071,48.53,80564.18,0.0,0.02525,1e-05,4.91916]
[1777975221159,48.53,80564.18,0.0,0.02525,1e-05,4.91916]
[1777975222072,48.53,80564.59,0.0,0.02526,1e-05,4.91926]
[1777975223058,48.53,80564.59,0.0,0.02526,1e-05,4.91926]
[1777975223073,48.53,80564.2,0.0,0.02524,1e-05,4.91742]
[1777975228078,48.52,80560.98,0.0,0.02517,1e-05,4.90518]
[1777975233083,48.51,80555.98,0.0,0.02506,1e-05,4.88667]
[1777975238088,48.5,80555.89,0.0,0.02503,1e-05,4.88232]
[1777975243093,48.49,80555.24,0.0,0.025,1e-05,4.87665]
[1777975248098,48.48,80556.06,0.0,0.02499,1e-05,4.87457]
[1777975254103,48.46,80556.4,0.0,0.02496,1e-05,4.87058]
[1777975259108,48.45,80556.11,0.0,0.02493,1e-05,4.86586]
[1777975264113,48.44,80554.55,0.0,0.02489,1e-05,4.85817]
[1777975269118,48.43,80550.57,0.0,0.02481,1e-05,4.84477]
[1777975274123,48.43,80550.44,0.0,0.02478,1e-05,4.84106]
[1777975279128,48.42,80549.93,0.0,0.02476,1e-05,4.8376]
[1777975285134,48.41,80545.37,0.0,0.02469,1e-05,4.82454]
[1777975291117,48.41,80545.89,0.0,0.02467,1e-05,4.82163]
[1777975296153,48.41,80545.39,0.0,0.02465,1e-05,4.81875]
[1777975298157,48.4,80534.2,0.0,0.02449,1e-05,4.79128]
[1777975303161,48.4,80525.22,0.0,0.02435,1e-05,4.76855]
[1777975308166,48.4,80524.21,0.0,0.02433,1e-05,4.76493]
[1777975313171,48.39,80528.49,0.0,0.02439,1e-05,4.77393]
[1777975318176,48.39,80528.76,0.0,0.02438,1e-05,4.77333]
[1777975323181,48.39,80529.08,0.0,0.02438,1e-05,4.77284]
[1777975328186,48.38,80530.14,0.0,0.02439,1e-05,4.77411]
[1777975333191,48.38,80529.7,0.0,0.02437,1e-05,4.77181]
[1777975337195,48.38,80519.0,0.0,0.02422,1e-05,4.7454]
[1777975342208,48.38,80520.7,0.0,0.02423,1e-05,4.74844]
[1777975347217,48.37,80519.65,0.0,0.02421,1e-05,4.74491]
[1777975352222,48.37,80520.58,0.0,0.02421,1e-05,4.744]
[1777975357229,48.37,80517.69,0.0,0.02416,1e-05,4.73617]
[1777975362234,48.37,80524.98,0.0,0.02426,1e-05,4.7525]
[1777975367243,48.36,80524.7,0.0,0.02425,1e-05,4.75077]
[1777975373249,48.36,80523.84,0.0,0.02423,1e-05,4.74748]
[1777975378254,48.36,80526.25,0.0,0.02426,1e-05,4.75219]
[1777975383259,48.36,80527.01,0.0,0.02426,1e-05,4.75294]
[1777975388264,48.35,80524.32,0.0,0.02422,1e-05,4.7455]
[1777975394270,48.35,80525.16,0.0,0.02422,1e-05,4.74631]
[1777975397273,48.35,80538.96,0.0,0.02441,1e-05,4.77859]
[1777975401277,48.34,80551.08,0.0,0.02458,1e-05,4.80655]
[1777975406282,48.34,80553.21,0.0,0.0246,1e-05,4.81015]
[1777975411287,48.34,80553.98,0.0,0.02459,1e-05,4.80834]
[1777975416292,48.33,80554.82,0.0,0.02459,1e-05,4.80885]
[1777975421297,48.33,80556.51,0.0,0.02461,1e-05,4.81169]
[1777975426302,48.33,80557.74,0.0,0.02462,1e-05,4.8128]
[1777975431307,48.32,80561.85,0.0,0.02467,1e-05,4.82115]
[1777975436312,48.32,80570.72,0.0,0.02478,1e-05,4.84083]
[1777975441318,48.31,80571.32,0.0,0.02478,1e-05,4.84052]
[1777975447324,48.31,80569.92,0.0,0.02475,1e-05,4.83507]
[1777975452329,48.3,80570.79,0.0,0.02475,1e-05,4.83544]
[1777975457334,48.3,80571.62,0.0,0.02475,1e-05,4.83573]
[1777975463323,48.29,80570.97,0.0,0.02473,1e-05,4.83214]
[1777975468345,48.29,80569.53,0.0,0.0247,1e-05,4.827]
[1777975473350,48.29,80582.73,0.0,0.02487,1e-05,4.85507]
[1777975478355,48.28,80582.86,0.0,0.02486,1e-05,4.85352]
[1777975483360,48.28,80584.85,0.0,0.02488,1e-05,4.85647]
[1777975488365,48.27,80587.99,0.0,0.02491,1e-05,4.8622]
[1777975493370,48.27,80589.56,0.0,0.02492,1e-05,4.86408]
[1777975498375,48.26,80593.87,0.0,0.02497,1e-05,4.87261]
[1777975503380,48.26,80592.52,0.0,0.02494,1e-05,4.86736]
[1777975508385,48.25,80592.7,0.0,0.02493,1e-05,4.86585]
[1777975513390,48.25,80592.43,0.0,0.02492,1e-05,4.86325]
[1777975518395,48.24,80594.27,0.0,0.02493,1e-05,4.86582]
[1777975523400,48.24,80601.82,0.0,0.02503,1e-05,4.88218]
[1777975528405,48.23,80612.5,0.0,0.02517,1e-05,4.90606]
[1777975533410,48.23,80617.0,0.0,0.02521,1e-05,4.91265]
[1777975538415,48.22,80629.93,0.0,0.02539,1e-05,4.94193]
[1777975543420,48.21,80631.31,0.0,0.02539,1e-05,4.94282]
[1777975548424,48.21,80632.6,0.0,0.02539,1e-05,4.94335]
[1777975553429,48.2,80635.38,0.0,0.02542,1e-05,4.94767]
[1777975558434,48.19,80634.86,0.0,0.0254,1e-05,4.94382]
[1777975563439,48.19,80631.13,0.0,0.02533,1e-05,4.93212]
[1777975568445,48.18,80631.99,0.0,0.02532,1e-05,4.93179]
[1777975573450,48.18,80641.3,0.0,0.02544,1e-05,4.95219]
[1777975578455,48.17,80642.39,0.0,0.02544,1e-05,4.95226]
[1777975583460,48.16,80641.11,0.0,0.02541,1e-05,4.94653]
[1777975588465,48.16,80641.37,0.0,0.0254,1e-05,4.94464]
[1777975593470,48.15,80644.12,0.0,0.02541,1e-05,4.94673]
[1777975598475,48.14,80650.89,0.0,0.0255,1e-05,4.96086]
[1777975603480,48.14,80661.08,0.0,0.02563,1e-05,4.9833]
[1777975608485,48.13,80655.94,0.0,0.02554,1e-05,4.96784]
[1777975613490,48.12,80660.83,0.0,0.02559,1e-05,4.97718]
[1777975619496,48.11,80665.17,0.0,0.02564,1e-05,4.98456]
[1777975623500,48.11,80680.42,0.0,0.02585,1e-05,5.02009]
[1777975629482,48.1,80687.57,0.0,0.02593,1e-05,5.0341]
[1777975634515,48.09,80693.88,0.0,0.02601,2e-05,5.04663]
[1777975639521,48.08,80683.65,0.0,0.02583,1e-05,5.01772]
[1777975644526,48.08,80679.55,0.0,0.02575,1e-05,5.00455]
[1777975650532,48.07,80680.27,0.0,0.02574,1e-05,5.00279]
[1777975655537,48.06,80680.89,0.0,0.02572,1e-05,4.99925]
[1777975657539,48.06,80667.14,0.0,0.02551,1e-05,4.96404]
[1777975660542,48.05,80656.52,0.0,0.02535,1e-05,4.93635]
[1777975665547,48.05,80658.89,0.0,0.02537,1e-05,4.93979]
[1777975670552,48.04,80657.77,0.0,0.02534,1e-05,4.93465]
[1777975675557,48.04,80654.06,0.0,0.02527,1e-05,4.9232]
[1777975680562,48.03,80653.93,0.0,0.02525,1e-05,4.92064]
[1777975685567,48.02,80656.8,0.0,0.02528,1e-05,4.92542]
[1777975690572,48.02,80655.36,0.0,0.02525,1e-05,4.91966]
[1777975695577,48.01,80655.85,0.0,0.02524,1e-05,4.91866]
[1777975700582,48.01,80656.34,0.0,0.02523,1e-05,4.91765]
[1777975705587,48.0,80660.01,0.0,0.02527,1e-05,4.92441]
[1777975710592,48.0,80664.18,0.0,0.02532,1e-05,4.93242]
[1777975715597,47.99,80663.38,0.0,0.02528,1e-05,4.926]
[1777975721134,47.98,80663.65,0.0,0.02527,1e-05,4.92397]
[1777975726609,47.98,80657.3,0.0,0.02516,1e-05,4.90621]
[1777975733218,47.97,80658.22,0.0,0.02516,1e-05,4.90555]
[1777975738621,47.97,80660.38,0.0,0.02518,1e-05,4.90876]
[1777975743626,47.96,80665.26,0.0,0.02524,1e-05,4.91862]
[1777975748631,47.96,80671.66,0.0,0.02532,1e-05,4.93218]
[1777975753637,47.95,80670.4,0.0,0.02529,1e-05,4.92683]
[1777975758642,47.94,80670.71,0.0,0.02528,1e-05,4.92535]
[1777975763647,47.94,80670.41,0.0,0.02526,1e-05,4.92241]
[1777975768652,47.93,80679.79,0.0,0.02538,1e-05,4.94326]
[1777975773657,47.93,80681.84,0.0,0.02539,1e-05,4.9438]
[1777975778662,47.92,80683.2,0.0,0.02539,1e-05,4.94478]
[1777975783667,47.92,80679.3,0.0,0.02532,1e-05,4.93282]
[1777975789610,47.91,80676.99,0.0,0.02527,1e-05,4.92446]
[1777975794678,47.9,80677.92,0.0,0.02527,1e-05,4.92456]
[1777975799682,47.9,80677.88,0.0,0.02526,1e-05,4.9223]
[1777975804688,47.89,80679.16,0.0,0.02526,1e-05,4.9233]
[1777975809691,47.89,80686.65,0.0,0.02536,1e-05,4.93953]
[1777975814698,47.88,80695.43,0.0,0.02548,1e-05,4.95891]
[1777975819703,47.87,80698.84,0.0,0.02551,1e-05,4.96486]
[1777975824707,47.87,80700.45,0.0,0.02552,1e-05,4.96634]
[1777975830714,47.86,80702.22,0.0,0.02553,1e-05,4.96773]
[1777975835719,47.86,80703.84,0.0,0.02553,1e-05,4.9671]
[1777975841725,47.85,80702.9,0.0,0.02549,1e-05,4.96174]
[1777975846730,47.84,80704.06,0.0,0.0255,1e-05,4.96217]
[1777975852736,47.83,80704.39,0.0,0.02548,1e-05,4.96006]
[1777975858742,47.83,80704.12,0.0,0.02546,1e-05,4.95649]
[1777975863747,47.82,80700.17,0.0,0.02539,1e-05,4.94433]
[1777975868752,47.82,80700.53,0.0,0.02538,1e-05,4.94292]
[1777975873757,47.81,80702.11,0.0,0.02539,1e-05,4.94454]
[1777975878762,47.8,80701.72,0.0,0.02537,1e-05,4.94131]
[1777975883767,47.8,80701.38,0.0,0.02535,1e-05,4.93823]
[1777975888772,47.79,80701.1,0.0,0.02533,1e-05,4.93532]
[1777975893777,47.79,80699.29,0.0,0.02528,1e-05,4.92651]
[1777975896089,47.79,80699.66,0.0,0.02528,1e-05,4.92701]
[1777975896780,47.78,80699.65,0.0,0.02528,1e-05,4.92615]
[1777975902786,47.78,80699.44,0.0,0.02526,1e-05,4.92308]
[1777975905429,47.78,80699.35,0.0,0.02525,1e-05,4.92205]
[1777975905444,47.78,80699.35,0.0,0.02525,1e-05,4.92163]
[1777975908792,47.77,80683.09,0.0,0.02501,1e-05,4.8804]
[1777975914798,47.77,80679.65,0.0,0.02494,1e-05,4.86996]
[1777975919806,47.76,80680.06,0.0,0.02494,1e-05,4.86931]
[1777975924810,47.76,80678.06,0.0,0.0249,1e-05,4.8628]
[1777975929815,47.76,80678.1,0.0,0.02489,1e-05,4.86132]
[1777975934820,47.75,80669.7,0.0,0.02476,1e-05,4.83928]
[1777975939873,47.75,80673.38,0.0,0.0248,1e-05,4.84693]
[1777975944878,47.75,80675.22,0.0,0.02482,1e-05,4.84997]
[1777975949883,47.74,80674.43,0.0,0.0248,1e-05,4.84659]
[1777975954888,47.74,80670.18,0.0,0.02472,1e-05,4.83274]
[1777975960894,47.73,80671.86,0.0,0.02474,1e-05,4.83526]
[1777975966900,47.73,80674.85,0.0,0.02477,1e-05,4.84093]
[1777975968810,47.73,80674.85,0.0,0.02477,1e-05,4.84066]
[1777975968886,47.73,80674.85,0.0,0.02477,1e-05,4.84039]
[1777975969988,47.73,80674.29,0.0,0.02476,1e-05,4.83876]
[1777975970902,47.73,80674.29,0.0,0.02476,1e-05,4.8385]
[1777975975909,47.72,80670.68,0.0,0.0247,1e-05,4.82843]
[1777975979724,47.72,80669.01,0.0,0.02467,1e-05,4.8236]
[1777975979781,47.72,80669.01,0.0,0.02466,1e-05,4.82336]
[1777975980346,47.72,80669.01,0.0,0.02466,1e-05,4.82336]
[1777975980914,47.72,80669.51,0.0,0.02467,1e-05,4.82434]
[1777975981503,47.72,80669.51,0.0,0.02467,1e-05,4.82434]
[1777975981605,47.72,80669.51,0.0,0.02467,1e-05,4.8241]
[1777975986069,47.72,80672.03,0.0,0.0247,1e-05,4.82924]
[1777975986652,47.72,80672.03,0.0,0.0247,1e-05,4.82924]
[1777975991925,47.71,80671.54,0.0,0.02468,1e-05,4.82655]
[1777975996930,47.71,80674.51,0.0,0.02472,1e-05,4.83257]
[1777976001935,47.71,80676.53,0.0,0.02474,1e-05,4.83618]
[1777976006940,47.7,80676.53,0.0,0.02473,1e-05,4.83489]
[1777976012946,47.7,80676.01,0.0,0.02471,1e-05,4.82996]
[1777976017951,47.71,80685.25,0.0,0.02485,1e-05,4.85433]
[1777976022956,47.7,80685.24,0.0,0.02485,1e-05,4.85363]
[1777976027961,47.7,80687.03,0.0,0.02486,1e-05,4.85657]
[1777976033967,47.7,80689.24,0.0,0.02491,1e-05,4.86394]
[1777976039380,47.7,80689.96,0.0,0.0249,1e-05,4.86316]
[1777976044979,47.69,80691.14,0.0,0.0249,1e-05,4.86301]
[1777976049983,47.68,80690.23,0.0,0.02487,1e-05,4.8574]
[1777976054988,47.67,80690.67,0.0,0.02485,1e-05,4.85511]
[1777976055010,47.67,80690.67,0.0,0.02485,1e-05,4.85511]
[1777976055989,47.67,80690.83,0.0,0.02485,1e-05,4.85484]
[1777976061995,47.66,80691.21,0.0,0.02483,1e-05,4.8518]
[1777976067003,47.65,80691.68,0.0,0.02482,1e-05,4.84983]
[1777976068024,47.65,80691.68,0.0,0.02482,1e-05,4.84983]
[1777976069005,47.65,80691.6,0.0,0.02481,1e-05,4.84866]
[1777976074010,47.65,80691.81,0.0,0.02479,1e-05,4.84468]
[1777976080016,47.64,80691.89,0.0,0.02478,1e-05,4.84209]
[1777976085021,47.64,80692.12,0.0,0.02477,1e-05,4.84114]
[1777976091027,47.63,80692.39,0.0,0.02476,1e-05,4.84025]
[1777976095845,47.63,80692.57,0.0,0.02476,1e-05,4.83965]
[1777976095905,47.63,80692.57,0.0,0.02476,1e-05,4.83942]
[1777976097033,47.63,80675.75,0.0,0.02451,1e-05,4.79815]
[1777976100894,47.63,80674.79,0.0,0.0245,1e-05,4.79525]
[1777976100912,47.63,80674.79,0.0,0.0245,1e-05,4.79507]
[1777976105956,47.62,80677.62,0.0,0.02453,1e-05,4.80121]
[1777976106009,47.62,80677.62,0.0,0.02453,1e-05,4.80102]
[1777976107687,47.62,80676.08,0.0,0.02451,1e-05,4.79707]
[1777976108043,47.62,80676.56,0.0,0.02451,1e-05,4.79804]
[1777976113048,47.62,80677.75,0.0,0.02452,1e-05,4.80002]
[1777976113404,47.62,80677.75,0.0,0.02452,1e-05,4.80002]
[1777976114049,47.62,80679.47,0.0,0.02455,1e-05,4.80402]
[1777976116134,47.62,80680.38,0.0,0.02456,1e-05,4.80583]
[1777976117052,47.62,80681.15,0.0,0.02457,1e-05,4.80752]
[1777976122057,47.62,80680.19,0.0,0.02455,1e-05,4.80417]
[1777976127062,47.61,80684.08,0.0,0.0246,1e-05,4.81264]
[1777976132067,47.61,80681.32,0.0,0.02454,1e-05,4.80274]
[1777976138068,47.61,80681.03,0.0,0.02453,1e-05,4.80089]
[1777976143081,47.61,80682.85,0.0,0.02455,1e-05,4.80435]
[1777976148087,47.6,80687.56,0.0,0.02461,1e-05,4.81479]
[1777976153092,47.6,80690.05,0.0,0.02464,1e-05,4.81979]
[1777976158099,47.6,80684.37,0.0,0.02455,1e-05,4.80488]
[1777976163104,47.6,80685.05,0.0,0.02456,1e-05,4.80556]
[1777976168109,47.59,80684.44,0.0,0.02454,1e-05,4.8031]
[1777976169074,47.59,80684.44,0.0,0.02454,1e-05,4.8031]
[1777976169105,47.59,80684.44,0.0,0.02454,1e-05,4.80291]
[1777976175116,47.59,80686.32,0.0,0.02456,1e-05,4.80633]
[1777976180120,47.59,80689.65,0.0,0.0246,1e-05,4.81345]
[1777976186126,47.58,80689.52,0.0,0.0246,1e-05,4.81189]
[1777976190393,47.58,80690.27,0.0,0.0246,1e-05,4.8129]
[1777976191132,47.58,80690.29,0.0,0.02459,1e-05,4.81063]
[1777976192676,47.58,80690.29,0.0,0.02459,1e-05,4.81042]
[1777976192696,47.58,80690.29,0.0,0.02459,1e-05,4.81022]
[1777976193297,47.58,80690.29,0.0,0.02459,1e-05,4.81022]
[1777976194135,47.58,80691.66,0.0,0.02461,1e-05,4.81334]
[1777976196077,47.58,80691.45,0.0,0.0246,1e-05,4.81262]
[1777976196079,47.58,80691.45,0.0,0.0246,1e-05,4.81241]
[1777976196345,47.58,80691.45,0.0,0.0246,1e-05,4.81241]
[1777976197138,47.58,80694.06,0.0,0.02464,1e-05,4.81858]
[1777976203144,47.58,80698.72,0.0,0.0247,1e-05,4.82867]
[1777976209150,47.57,80697.08,0.0,0.02466,1e-05,4.8233]
[1777976214155,47.57,80698.39,0.0,0.02468,1e-05,4.82537]
[1777976218159,47.57,80709.19,0.0,0.02483,1e-05,4.85089]
[1777976224165,47.57,80710.01,0.0,0.02486,1e-05,4.85604]
[1777976229169,47.58,80709.91,0.0,0.02486,1e-05,4.85667]
[1777976234175,47.58,80703.03,0.0,0.02476,1e-05,4.83967]
[1777976239180,47.57,80698.18,0.0,0.02467,1e-05,4.82481]
[1777976240981,47.57,80697.3,0.0,0.02466,1e-05,4.82206]
[1777976241014,47.57,80697.3,0.0,0.02465,1e-05,4.82146]
[1777976246188,47.56,80694.74,0.0,0.0246,1e-05,4.81224]
[1777976250287,47.55,80694.71,0.0,0.02458,1e-05,4.80985]
[1777976251193,47.55,80694.3,0.0,0.02456,1e-05,4.80616]
[1777976252600,47.55,80694.57,0.0,0.02456,1e-05,4.80623]
[1777976253195,47.55,80696.14,0.0,0.02458,1e-05,4.80951]
[1777976258200,47.54,80696.16,0.0,0.02457,1e-05,4.80669]
[1777976264206,47.54,80687.22,0.0,0.02443,1e-05,4.78318]
[1777976269215,47.54,80686.25,0.0,0.02441,1e-05,4.78009]
[1777976273417,47.53,80687.79,0.0,0.02443,1e-05,4.78324]
[1777976274219,47.53,80688.59,0.0,0.02444,1e-05,4.78503]
[1777976280058,47.53,80689.69,0.0,0.02445,1e-05,4.78678]
[1777976285230,47.53,80689.24,0.0,0.02444,1e-05,4.78489]
[1777976290237,47.53,80689.65,0.0,0.02444,1e-05,4.78514]
[1777976296171,47.52,80690.11,0.0,0.02444,1e-05,4.78534]
[1777976301240,47.52,80690.36,0.0,0.02444,1e-05,4.78533]
[1777976307248,47.53,80695.34,0.0,0.02452,1e-05,4.79868]
[1777976312261,47.53,80695.16,0.0,0.02452,1e-05,4.79804]
[1777976316555,47.54,80695.07,0.0,0.02452,1e-05,4.79935]
[1777976317266,47.54,80695.07,0.0,0.02453,1e-05,4.79974]
[1777976319597,47.54,80695.11,0.0,0.02453,1e-05,4.8006]
[1777976320269,47.54,80694.88,0.0,0.02453,1e-05,4.80041]
[1777976327276,47.55,80695.25,0.0,0.02455,1e-05,4.80396]
[1777976332281,47.55,80696.84,0.0,0.02459,1e-05,4.80971]
[1777976337286,47.55,80697.72,0.0,0.02461,1e-05,4.81365]
[1777976342291,47.56,80697.03,0.0,0.02461,1e-05,4.81374]
[1777976347296,47.56,80693.83,0.0,0.02457,1e-05,4.8063]
[1777976349401,47.56,80693.08,0.0,0.02456,1e-05,4.80448]
[1777976350299,47.56,80688.52,0.0,0.02449,1e-05,4.79339]
[1777976355304,47.56,80686.05,0.0,0.02445,1e-05,4.78676]
[1777976356747,47.56,80685.75,0.0,0.02445,1e-05,4.78608]
[1777976356849,47.56,80685.75,0.0,0.02445,1e-05,4.78612]
[1777976358555,47.56,80685.74,0.0,0.02445,1e-05,4.78612]
[1777976359308,47.56,80686.0,0.0,0.02445,1e-05,4.78681]
[1777976361293,47.56,80685.63,0.0,0.02445,1e-05,4.78592]
[1777976361310,47.56,80687.22,0.0,0.02447,1e-05,4.78983]
[1777976366316,47.56,80690.72,0.0,0.02452,1e-05,4.79849]
[1777976366402,47.56,80690.72,0.0,0.02452,1e-05,4.79849]
[1777976366967,47.56,80690.72,0.0,0.02452,1e-05,4.79849]
[1777976369251,47.56,80691.1,0.0,0.02453,1e-05,4.79944]
[1777976369319,47.56,80691.16,0.0,0.02453,1e-05,4.79961]
[1777976369486,47.56,80691.16,0.0,0.02453,1e-05,4.79961]
[1777976370320,47.56,80691.36,0.0,0.02453,1e-05,4.80011]
[1777976375325,47.56,80694.34,0.0,0.02456,1e-05,4.80529]
[1777976380330,47.56,80695.19,0.0,0.02458,1e-05,4.8074]
[1777976385335,47.56,80697.31,0.0,0.02461,1e-05,4.81254]
[1777976390340,47.56,80700.63,0.0,0.02465,1e-05,4.8206]
[1777976395345,47.56,80702.56,0.0,0.02468,1e-05,4.82522]
[1777976400350,47.56,80706.43,0.0,0.02474,1e-05,4.8345]
[1777976405355,47.56,80710.86,0.0,0.0248,1e-05,4.84512]
[1777976410360,47.56,80713.74,0.0,0.02484,1e-05,4.85188]
[1777976416006,47.56,80716.31,0.0,0.02488,1e-05,4.85771]
[1777976418339,47.56,80719.01,0.0,0.02491,1e-05,4.86427]
[1777976418368,47.56,80733.9,0.0,0.02513,1e-05,4.90091]
[1777976419127,47.56,80733.9,0.0,0.02513,1e-05,4.90091]
[1777976419161,47.56,80733.9,0.0,0.02513,1e-05,4.90077]
[1777976424374,47.55,80726.33,0.0,0.02502,1e-05,4.88142]
[1777976429379,47.55,80725.44,0.0,0.025,1e-05,4.87865]
[1777976435385,47.55,80724.84,0.0,0.02498,1e-05,4.87436]
[1777976440390,47.55,80724.74,0.0,0.02497,1e-05,4.87357]
[1777976444086,47.55,80724.12,0.0,0.02496,1e-05,4.87173]
[1777976444394,47.55,80724.02,0.0,0.02496,1e-05,4.87139]
[1777976449399,47.55,80728.51,0.0,0.02502,1e-05,4.88189]
[1777976454404,47.55,80727.49,0.0,0.025,1e-05,4.87881]
[1777976459409,47.54,80725.87,0.0,0.02498,1e-05,4.87421]
[1777976464122,47.54,80725.74,0.0,0.02497,1e-05,4.87349]
[1777976464414,47.54,80726.07,0.0,0.02498,1e-05,4.87418]
[1777976467587,47.54,80725.82,0.0,0.02497,1e-05,4.87346]
[1777976468369,47.54,80725.82,0.0,0.02497,1e-05,4.87315]
[1777976471421,47.54,80711.44,0.0,0.02475,1e-05,4.83682]
[1777976476426,47.53,80710.42,0.0,0.02471,1e-05,4.83015]
[1777976481432,47.52,80708.18,0.0,0.02465,1e-05,4.82061]
[1777976486437,47.51,80710.31,0.0,0.02466,1e-05,4.82179]
[1777976491442,47.5,80710.31,0.0,0.02463,1e-05,4.81567]
[1777976496447,47.49,80709.91,0.0,0.0246,1e-05,4.81072]
[1777976501453,47.48,80709.53,0.0,0.02457,1e-05,4.8059]
[1777976506458,47.47,80709.37,0.0,0.02454,1e-05,4.80165]
[1777976511463,47.46,80709.15,0.0,0.02452,1e-05,4.79731]
[1777976516468,47.45,80708.85,0.0,0.02449,1e-05,4.7928]
[1777976521473,47.44,80699.17,0.0,0.02433,1e-05,4.76556]
[1777976526478,47.43,80697.41,0.0,0.02428,1e-05,4.75837]
[1777976531483,47.43,80693.26,0.0,0.02421,1e-05,4.74582]
[1777976536488,47.43,80692.12,0.0,0.02419,1e-05,4.7422]
[1777976541493,47.42,80700.94,0.0,0.02431,1e-05,4.76317]
[1777976546498,47.42,80701.4,0.0,0.02431,1e-05,4.76378]
[1777976551503,47.42,80701.94,0.0,0.02431,1e-05,4.76245]
[1777976556508,47.42,80711.59,0.0,0.02444,1e-05,4.78529]
[1777976561513,47.42,80711.61,0.0,0.02444,1e-05,4.78465]
[1777976566518,47.42,80715.01,0.0,0.02448,1e-05,4.79225]
[1777976571523,47.42,80715.62,0.0,0.02449,1e-05,4.79297]
[1777976576528,47.41,80717.03,0.0,0.0245,1e-05,4.79566]
[1777976581533,47.41,80720.21,0.0,0.02455,1e-05,4.80264]
[1777976588540,47.41,80720.83,0.0,0.02455,1e-05,4.80298]
[1777976593546,47.41,80719.38,0.0,0.02452,1e-05,4.79864]
[1777976598551,47.4,80719.29,0.0,0.02452,1e-05,4.79763]
[1777976603556,47.4,80717.85,0.0,0.02449,1e-05,4.79334]
[1777976608561,47.4,80718.35,0.0,0.02449,1e-05,4.79382]
[1777976614567,47.4,80718.82,0.0,0.02448,1e-05,4.79194]
[1777976620573,47.4,80718.44,0.0,0.02447,1e-05,4.79014]
[1777976625578,47.39,80718.91,0.0,0.02448,1e-05,4.79055]
[1777976631506,47.39,80719.06,0.0,0.02447,1e-05,4.79007]
[1777976636589,47.39,80718.94,0.0,0.02447,1e-05,4.78906]
[1777976642595,47.39,80719.24,0.0,0.02447,1e-05,4.78895]
[1777976647603,47.39,80718.97,0.0,0.02446,1e-05,4.7876]
[1777976652608,47.39,80719.58,0.0,0.02446,1e-05,4.78841]
[1777976657613,47.38,80719.9,0.0,0.02446,1e-05,4.78849]
[1777976662618,47.38,80720.83,0.0,0.02447,1e-05,4.79005]
[1777976669625,47.38,80720.21,0.0,0.02446,1e-05,4.78757]
[1777976674630,47.38,80720.43,0.0,0.02445,1e-05,4.78531]
[1777976680636,47.38,80720.01,0.0,0.02443,1e-05,4.78348]
[1777976685641,47.37,80719.67,0.0,0.02443,1e-05,4.78201]
[1777976690920,47.37,80720.38,0.0,0.02443,1e-05,4.78312]
[1777976696652,47.37,80718.79,0.0,0.0244,1e-05,4.77847]
[1777976701657,47.37,80710.25,0.0,0.02428,1e-05,4.75712]
[1777976706662,47.37,80706.5,0.0,0.02422,1e-05,4.74762]
[1777976711667,47.37,80709.54,0.0,0.02426,1e-05,4.75466]
[1777976716672,47.37,80708.91,0.0,0.02425,1e-05,4.75273]
[1777976722678,47.36,80710.75,0.0,0.02428,1e-05,4.75671]
[1777976727683,47.36,80712.38,0.0,0.0243,1e-05,4.76025]
[1777976732688,47.36,80711.0,0.0,0.02426,1e-05,4.75434]
[1777976736344,47.36,80713.27,0.0,0.02429,1e-05,4.75962]
[1777976736439,47.36,80713.27,0.0,0.02429,1e-05,4.75953]
[1777976738862,47.36,80713.27,0.0,0.02429,1e-05,4.75953]
[1777976739695,47.37,80713.06,0.0,0.0243,1e-05,4.76112]
[1777976744700,47.37,80714.29,0.0,0.02432,1e-05,4.76362]
[1777976749705,47.36,80715.39,0.0,0.02433,1e-05,4.76583]
[1777976750048,47.36,80715.39,0.0,0.02433,1e-05,4.76583]
[1777976750707,47.36,80715.67,0.0,0.02434,1e-05,4.76642]
[1777976755712,47.37,80723.58,0.0,0.02447,1e-05,4.78905]
[1777976756556,47.37,80723.58,0.0,0.02447,1e-05,4.78905]
[1777976756640,47.37,80723.58,0.0,0.02447,1e-05,4.78947]
[1777976760710,47.38,80722.66,0.0,0.02446,1e-05,4.78807]
[1777976760717,47.38,80722.42,0.0,0.02446,1e-05,4.7877]
[1777976761289,47.38,80722.42,0.0,0.02446,1e-05,4.7877]
[1777976761419,47.38,80722.42,0.0,0.02446,1e-05,4.78792]
[1777976767461,47.37,80723.1,0.0,0.02447,1e-05,4.78849]
[1777976771684,47.37,80723.19,0.0,0.02446,1e-05,4.78698]
[1777976771728,47.37,80723.27,0.0,0.02446,1e-05,4.78661]
[1777976776733,47.37,80732.68,0.0,0.0246,1e-05,4.8106]
[1777976781738,47.37,80733.93,0.0,0.02462,1e-05,4.81452]
[1777976786743,47.38,80741.55,0.0,0.02474,1e-05,4.83404]
[1777976791748,47.38,80743.48,0.0,0.02476,1e-05,4.83731]
[1777976795843,47.38,80736.75,0.0,0.02466,1e-05,4.82136]
[1777976796753,47.38,80736.91,0.0,0.02467,1e-05,4.82191]
[1777976797534,47.38,80736.91,0.0,0.02467,1e-05,4.82191]
[1777976797674,47.38,80736.91,0.0,0.02467,1e-05,4.82207]
[1777976802759,47.38,80736.73,0.0,0.02467,1e-05,4.82242]
[1777976808750,47.38,80737.61,0.0,0.02469,1e-05,4.8255]
[1777976813775,47.39,80738.55,0.0,0.02471,1e-05,4.82857]
[1777976819781,47.38,80737.96,0.0,0.02468,1e-05,4.82327]
[1777976824786,47.38,80741.16,0.0,0.02473,1e-05,4.83186]
[1777976829791,47.38,80739.77,0.0,0.02471,1e-05,4.82915]
[1777976834796,47.38,80736.8,0.0,0.02467,1e-05,4.8226]
[1777976839802,47.38,80737.08,0.0,0.02468,1e-05,4.82407]
[1777976840231,47.38,80737.08,0.0,0.02468,1e-05,4.82407]
[1777976845413,47.38,80736.21,0.0,0.02467,1e-05,4.82272]
[1777976850813,47.39,80739.06,0.0,0.02472,1e-05,4.83058]
[1777976855818,47.39,80737.02,0.0,0.02468,1e-05,4.8242]
[1777976860823,47.39,80737.58,0.0,0.0247,1e-05,4.82632]
[1777976865828,47.39,80738.01,0.0,0.02471,1e-05,4.8281]
[1777976869832,47.39,80724.62,0.0,0.02451,1e-05,4.79436]
[1777976874401,47.39,80724.86,0.0,0.02451,1e-05,4.79415]
[1777976879842,47.38,80724.56,0.0,0.02448,1e-05,4.78991]
[1777976881301,47.38,80724.46,0.0,0.02448,1e-05,4.78908]
[1777976886849,47.37,80723.59,0.0,0.02444,1e-05,4.78352]
[1777976891854,47.36,80723.4,0.0,0.02443,1e-05,4.78102]
[1777976896859,47.36,80725.34,0.0,0.02445,1e-05,4.7845]
[1777976901864,47.36,80725.61,0.0,0.02446,1e-05,4.78627]
[1777976903867,47.37,80737.12,0.0,0.02463,1e-05,4.81485]
[1777976908872,47.37,80737.55,0.0,0.02464,1e-05,4.81675]
[1777976913879,47.37,80737.75,0.0,0.02463,1e-05,4.81435]
[1777976914083,47.37,80737.75,0.0,0.02463,1e-05,4.81435]
[1777976914880,47.36,80737.86,0.0,0.02462,1e-05,4.81401]
[1777976918981,47.36,80738.31,0.0,0.02462,1e-05,4.81264]
[1777976919026,47.36,80738.31,0.0,0.02462,1e-05,4.81264]
[1777976919554,47.36,80738.31,0.0,0.02462,1e-05,4.81264]
[1777976919625,47.36,80738.31,0.0,0.02461,1e-05,4.81203]
[1777976925560,47.36,80741.25,0.0,0.02466,1e-05,4.81975]
[1777976925635,47.36,80741.25,0.0,0.02466,1e-05,4.82024]
[1777976926238,47.36,80741.25,0.0,0.02466,1e-05,4.82024]
[1777976926891,47.36,80739.72,0.0,0.02464,1e-05,4.81665]
[1777976927007,47.36,80739.72,0.0,0.02464,1e-05,4.81665]
[1777976927892,47.36,80733.59,0.0,0.02455,1e-05,4.80103]
[1777976932897,47.35,80725.87,0.0,0.02442,1e-05,4.77923]
[1777976937902,47.34,80718.94,0.0,0.0243,1e-05,4.75969]
[1777976942907,47.34,80716.46,0.0,0.02425,1e-05,4.75106]
[1777976947919,47.33,80716.08,0.0,0.02423,1e-05,4.7476]
[1777976953925,47.32,80720.12,0.0,0.02427,1e-05,4.7544]
[1777976958930,47.32,80723.1,0.0,0.0243,1e-05,4.75902]
[1777976963935,47.31,80723.84,0.0,0.02429,1e-05,4.75824]
[1777976969941,47.3,80724.49,0.0,0.02428,1e-05,4.75673]
[1777976975917,47.3,80723.63,0.0,0.02424,1e-05,4.74968]
[1777976980952,47.29,80723.66,0.0,0.02423,1e-05,4.74829]
[1777976986060,47.29,80725.64,0.0,0.02426,1e-05,4.75217]
[1777976986959,47.29,80725.61,0.0,0.02425,1e-05,4.75196]
[1777976989917,47.29,80725.61,0.0,0.02425,1e-05,4.75196]
[1777976989954,47.29,80725.61,0.0,0.02425,1e-05,4.75176]
[1777976990662,47.29,80725.61,0.0,0.02425,1e-05,4.75176]
[1777976990665,47.29,80725.61,0.0,0.02425,1e-05,4.7517]
[1777976995968,47.29,80725.33,0.0,0.02426,1e-05,4.75307]
[1777976997075,47.29,80725.67,0.0,0.02427,1e-05,4.75439]
[1777976997970,47.3,80723.29,0.0,0.02424,1e-05,4.74887]
[1777976998316,47.3,80723.29,0.0,0.02424,1e-05,4.74887]
[1777976998971,47.29,80723.28,0.0,0.02423,1e-05,4.74829]
[1777977002604,47.29,80723.29,0.0,0.02422,1e-05,4.74674]
[1777977002659,47.29,80723.29,0.0,0.02422,1e-05,4.747]
[1777977003893,47.29,80723.29,0.0,0.02422,1e-05,4.747]
[1777977003976,47.29,80730.21,0.0,0.02433,1e-05,4.76411]
[1777977008981,47.29,80735.21,0.0,0.02441,1e-05,4.77741]
[1777977014243,47.3,80735.22,0.0,0.02441,1e-05,4.77848]
[1777977014987,47.3,80734.59,0.0,0.0244,1e-05,4.77716]
[1777977015427,47.3,80734.59,0.0,0.0244,1e-05,4.77716]
[1777977015528,47.3,80734.59,0.0,0.02441,1e-05,4.77737]
[1777977018557,47.3,80734.91,0.0,0.02441,1e-05,4.77856]
[1777977018658,47.3,80734.91,0.0,0.02441,1e-05,4.77876]
[1777977020247,47.3,80737.18,0.0,0.02445,1e-05,4.78453]
[1777977020993,47.3,80737.29,0.0,0.02445,1e-05,4.785]
[1777977021758,47.3,80737.29,0.0,0.02445,1e-05,4.785]
[1777977021858,47.3,80737.29,0.0,0.02445,1e-05,4.78519]
[1777977022275,47.3,80737.29,0.0,0.02445,1e-05,4.78519]
[1777977022995,47.3,80744.36,0.0,0.02456,1e-05,4.80269]
[1777977026265,47.3,80747.09,0.0,0.0246,1e-05,4.80985]
[1777977026999,47.3,80747.49,0.0,0.02461,1e-05,4.81099]
[1777977029432,47.3,80751.19,0.0,0.02466,1e-05,4.82039]
[1777977030002,47.3,80751.5,0.0,0.02467,1e-05,4.8213]
[1777977035008,47.31,80761.13,0.0,0.0248,1e-05,4.8435]
[1777977035096,47.31,80761.13,0.0,0.0248,1e-05,4.8435]
[1777977035713,47.31,80761.13,0.0,0.0248,1e-05,4.8435]
[1777977035718,47.31,80761.13,0.0,0.0248,1e-05,4.8436]
[1777977039013,47.3,80744.58,0.0,0.02455,1e-05,4.80165]
[1777977045020,47.3,80740.14,0.0,0.02447,1e-05,4.78777]
[1777977050024,47.29,80740.58,0.0,0.02445,1e-05,4.78529]
[1777977055029,47.28,80740.2,0.0,0.02443,1e-05,4.78144]
[1777977060511,47.27,80743.48,0.0,0.02446,1e-05,4.78653]
[1777977065541,47.26,80745.01,0.0,0.02446,1e-05,4.78674]
[1777977071047,47.26,80744.86,0.0,0.02444,1e-05,4.78342]
[1777977076052,47.25,80745.57,0.0,0.02443,1e-05,4.78225]
[1777977081057,47.24,80744.72,0.0,0.02441,1e-05,4.77801]
[1777977086062,47.24,80743.89,0.0,0.02439,1e-05,4.77436]
[1777977093069,47.24,80743.84,0.0,0.02437,1e-05,4.77099]
[1777977098075,47.24,80732.02,0.0,0.0242,1e-05,4.74184]
[1777977102079,47.23,80743.46,0.0,0.02436,1e-05,4.76951]
[1777977107084,47.23,80743.81,0.0,0.02436,1e-05,4.76993]
[1777977112089,47.23,80744.05,0.0,0.02436,1e-05,4.77007]
[1777977117094,47.23,80743.84,0.0,0.02436,1e-05,4.76913]
[1777977122099,47.23,80744.37,0.0,0.02436,1e-05,4.76999]
[1777977127104,47.23,80744.22,0.0,0.02436,1e-05,4.76919]
[1777977132110,47.23,80742.22,0.0,0.02433,1e-05,4.76388]
[1777977137115,47.23,80742.57,0.0,0.02433,1e-05,4.76439]
[1777977143121,47.23,80741.98,0.0,0.02432,1e-05,4.76247]
[1777977148121,47.23,80742.45,0.0,0.02432,1e-05,4.76325]
[1777977153131,47.22,80742.98,0.0,0.02432,1e-05,4.76203]
[1777977159137,47.22,80742.57,0.0,0.02431,1e-05,4.76061]
[1777977164142,47.22,80742.7,0.0,0.02431,1e-05,4.76058]
[1777977169147,47.22,80743.72,0.0,0.02432,1e-05,4.76269]
[1777977174152,47.22,80742.63,0.0,0.0243,1e-05,4.75969]
[1777977177155,47.22,80728.86,0.0,0.0241,1e-05,4.72602]
[1777977182165,47.22,80729.56,0.0,0.02411,1e-05,4.72762]
[1777977187170,47.22,80730.27,0.0,0.02412,1e-05,4.72927]
[1777977194177,47.22,80730.0,0.0,0.02412,1e-05,4.72848]
[1777977199182,47.22,80730.37,0.0,0.02412,1e-05,4.7293]
[1777977205030,47.22,80732.17,0.0,0.02415,1e-05,4.73353]
[1777977210193,47.22,80732.37,0.0,0.02415,1e-05,4.73389]
[1777977216198,47.22,80732.49,0.0,0.02414,1e-05,4.73193]
[1777977221203,47.22,80733.89,0.0,0.02416,1e-05,4.73521]
[1777977226208,47.22,80733.44,0.0,0.02415,1e-05,4.73398]
[1777977232713,47.22,80733.53,0.0,0.02415,1e-05,4.73401]
[1777977237747,47.22,80733.14,0.0,0.02415,1e-05,4.73295]
[1777977243225,47.22,80747.63,0.0,0.02436,1e-05,4.76965]
[1777977248230,47.23,80750.53,0.0,0.02442,1e-05,4.77868]
[1777977253235,47.23,80756.64,0.0,0.02451,1e-05,4.79387]
[1777977258240,47.23,80765.15,0.0,0.02465,1e-05,4.81705]
[1777977263245,47.22,80763.11,0.0,0.0246,1e-05,4.80934]
[1777977266891,47.22,80762.98,0.0,0.02459,1e-05,4.80743]
[1777977266958,47.22,80762.98,0.0,0.02459,1e-05,4.80743]
[1777977267427,47.22,80762.98,0.0,0.02459,1e-05,4.80743]
[1777977268027,47.22,80762.98,0.0,0.02459,1e-05,4.80743]
[1777977268130,47.22,80762.98,0.0,0.02459,1e-05,4.80707]
[1777977269137,47.22,80762.98,0.0,0.02459,1e-05,4.80707]
[1777977269163,47.22,80762.98,0.0,0.02459,1e-05,4.8072]
[1777977269285,47.22,80762.98,0.0,0.02459,1e-05,4.8072]
[1777977270256,47.22,80792.62,0.0,0.02502,1e-05,4.88069]
[1777977275261,47.22,80785.66,0.0,0.02492,1e-05,4.86204]
[1777977276034,47.22,80785.66,0.0,0.02492,1e-05,4.86204]
[1777977276240,47.22,80785.66,0.0,0.02492,1e-05,4.86221]
[1777977278267,47.22,80814.57,0.0,0.02535,2e-05,4.93452]
[1777977283272,47.22,80809.07,0.0,0.02527,1e-05,4.92103]
[1777977286072,47.22,80806.58,0.0,0.02523,1e-05,4.91497]
[1777977286101,47.22,80806.58,0.0,0.02523,1e-05,4.91505]
[1777977291281,47.23,80806.58,0.0,0.02524,1e-05,4.91547]
[1777977292255,47.23,80806.58,0.0,0.02524,1e-05,4.91547]
[1777977292282,47.23,80806.96,0.0,0.02524,1e-05,4.91651]
[1777977297287,47.23,80811.64,0.0,0.02531,1e-05,4.92858]
[1777977298272,47.23,80811.64,0.0,0.02531,1e-05,4.92858]
[1777977298282,47.23,80811.64,0.0,0.02531,1e-05,4.92864]
[1777977298928,47.23,80811.64,0.0,0.02531,1e-05,4.92864]
[1777977299289,47.23,80814.76,0.0,0.02536,2e-05,4.9365]
[1777977302438,47.23,80816.38,0.0,0.02539,2e-05,4.94071]
[1777977303293,47.23,80816.61,0.0,0.02539,2e-05,4.94134]
[1777977303701,47.23,80816.61,0.0,0.02539,2e-05,4.94134]
[1777977304294,47.23,80817.48,0.0,0.0254,2e-05,4.94357]
[1777977308862,47.23,80819.46,0.0,0.02543,2e-05,4.94867]
[1777977309299,47.23,80821.36,0.0,0.02546,2e-05,4.95346]
[1777977315299,47.23,80821.47,0.0,0.02547,2e-05,4.9539]
[1777977320312,47.23,80815.94,0.0,0.02538,2e-05,4.94021]
[1777977323826,47.23,80816.02,0.0,0.02539,2e-05,4.94054]
[1777977324316,47.23,80816.23,0.0,0.02539,2e-05,4.94111]
[1777977327022,47.23,80818.88,0.0,0.02543,2e-05,4.94783]
[1777977327104,47.23,80818.88,0.0,0.02543,2e-05,4.94787]
[1777977332324,47.23,80821.13,0.0,0.02545,2e-05,4.95151]
[1777977335327,47.23,80810.57,0.0,0.0253,1e-05,4.92518]
[1777977340332,47.23,80808.59,0.0,0.02527,1e-05,4.92061]
[1777977345337,47.23,80807.98,0.0,0.02526,1e-05,4.91948]
[1777977350342,47.23,80811.97,0.0,0.02532,1e-05,4.92982]
[1777977355347,47.23,80816.45,0.0,0.02539,2e-05,4.94131]
[1777977360352,47.23,80816.17,0.0,0.02539,2e-05,4.94083]
[1777977365357,47.24,80810.16,0.0,0.0253,1e-05,4.92605]
[1777977370362,47.24,80817.54,0.0,0.02541,2e-05,4.94483]
[1777977375367,47.24,80818.66,0.0,0.02543,2e-05,4.94781]
[1777977380372,47.24,80811.77,0.0,0.02533,1e-05,4.9308]
[1777977385377,47.24,80811.15,0.0,0.02532,1e-05,4.92957]
[1777977390386,47.24,80809.3,0.0,0.0253,1e-05,4.92526]
[1777977395391,47.24,80810.18,0.0,0.0253,1e-05,4.92565]
[1777977400396,47.24,80810.94,0.0,0.02532,1e-05,4.92787]
[1777977405401,47.24,80810.84,0.0,0.02532,1e-05,4.92795]
[1777977410406,47.24,80806.52,0.0,0.02525,1e-05,4.91748]
[1777977415411,47.24,80802.85,0.0,0.0252,1e-05,4.90878]
[1777977420416,47.24,80800.21,0.0,0.02516,1e-05,4.9027]
[1777977423419,47.24,80788.31,0.0,0.02499,1e-05,4.87344]
[1777977427039,47.25,80787.06,0.0,0.02497,1e-05,4.87081]
[1777977428243,47.25,80787.06,0.0,0.02498,1e-05,4.87097]
[1777977433430,47.25,80780.41,0.0,0.02488,1e-05,4.85532]
[1777977435382,47.25,80777.35,0.0,0.02484,1e-05,4.84812]
[1777977436182,47.25,80772.91,0.0,0.02478,1e-05,4.83737]
[1777977436688,47.25,80772.91,0.0,0.02477,1e-05,4.83681]
[1777977437435,47.25,80757.23,0.0,0.02454,1e-05,4.79767]
[1777977439437,47.25,80770.25,0.0,0.02473,1e-05,4.8294]
[1777977444442,47.25,80767.53,0.0,0.02469,1e-05,4.82385]
[1777977449447,47.25,80760.21,0.0,0.02458,1e-05,4.80466]
[1777977453451,47.24,80750.58,0.0,0.02442,1e-05,4.77692]
[1777977458456,47.24,80747.2,0.0,0.02435,1e-05,4.76633]
[1777977463461,47.23,80755.96,0.0,0.02447,1e-05,4.78534]
[1777977468466,47.22,80761.23,0.0,0.02453,1e-05,4.79576]
[1777977473471,47.22,80760.09,0.0,0.0245,1e-05,4.79043]
[1777977479447,47.21,80760.23,0.0,0.02448,1e-05,4.78778]
[1777977484482,47.2,80761.09,0.0,0.02448,1e-05,4.78743]
[1777977489489,47.2,80762.24,0.0,0.02448,1e-05,4.7878]
[1777977494494,47.19,80762.68,0.0,0.02447,1e-05,4.78642]
[1777977499499,47.2,80766.36,0.0,0.02453,1e-05,4.79694]
[1777977504504,47.2,80773.57,0.0,0.02465,1e-05,4.816]
[1777977509509,47.2,80770.8,0.0,0.0246,1e-05,4.8081]
[1777977514514,47.19,80765.33,0.0,0.02449,1e-05,4.78999]
[1777977519519,47.18,80761.6,0.0,0.02443,1e-05,4.77841]
[1777977523523,47.18,80750.5,0.0,0.02425,1e-05,4.74948]
[1777977528528,47.18,80741.23,0.0,0.02411,1e-05,4.72552]
[1777977533532,47.18,80741.4,0.0,0.02411,1e-05,4.72573]
[1777977538537,47.18,80742.3,0.0,0.02412,1e-05,4.72789]
[1777977543542,47.17,80741.54,0.0,0.02411,1e-05,4.72598]
[1777977544236,47.17,80741.54,0.0,0.02411,1e-05,4.72598]
[1777977549548,47.17,80749.82,0.0,0.02423,1e-05,4.74603]
[1777977553552,47.17,80761.81,0.0,0.0244,1e-05,4.77506]
[1777977556555,47.17,80773.85,0.0,0.02458,1e-05,4.80412]
[1777977561560,47.17,80781.79,0.0,0.02468,1e-05,4.82205]
[1777977566565,47.17,80783.12,0.0,0.0247,1e-05,4.82449]
[1777977572571,47.16,80784.41,0.0,0.0247,1e-05,4.82452]
[1777977577576,47.16,80786.73,0.0,0.02473,1e-05,4.8294]
[1777977582580,47.16,80787.34,0.0,0.02473,1e-05,4.83001]
[1777977587585,47.16,80784.59,0.0,0.02469,1e-05,4.82237]
[1777977592590,47.16,80785.08,0.0,0.02469,1e-05,4.82276]
[1777977597595,47.15,80784.23,0.0,0.02467,1e-05,4.81984]
[1777977602600,47.15,80782.06,0.0,0.02464,1e-05,4.81373]
[1777977607605,47.15,80788.32,0.0,0.02473,1e-05,4.82915]
[1777977612610,47.16,80794.18,0.0,0.02482,1e-05,4.84536]
[1777977617615,47.16,80796.27,0.0,0.02486,1e-05,4.8507]
[1777977622654,47.16,80792.22,0.0,0.0248,1e-05,4.84056]
[1777977627659,47.15,80790.17,0.0,0.02475,1e-05,4.83237]
[1777977633665,47.14,80790.4,0.0,0.02472,1e-05,4.82709]
[1777977639671,47.13,80790.22,0.0,0.0247,1e-05,4.82379]
[1777977645612,47.13,80790.02,0.0,0.0247,1e-05,4.82443]
[1777977650682,47.14,80789.62,0.0,0.0247,1e-05,4.82438]
[1777977655682,47.14,80790.75,0.0,0.02472,1e-05,4.82811]
[1777977660692,47.14,80791.43,0.0,0.02474,1e-05,4.83066]
[1777977665697,47.14,80794.37,0.0,0.02478,1e-05,4.83723]
[1777977670702,47.14,80800.49,0.0,0.02486,1e-05,4.85156]
[1777977675707,47.14,80812.89,0.0,0.02505,1e-05,4.88297]
[1777977680712,47.14,80817.66,0.0,0.02512,1e-05,4.89528]
[1777977686718,47.14,80816.02,0.0,0.0251,1e-05,4.89163]
[1777977691936,47.14,80815.99,0.0,0.02509,1e-05,4.88977]
[1777977697436,47.14,80816.81,0.0,0.02511,1e-05,4.89222]
[1777977702734,47.14,80816.89,0.0,0.02511,1e-05,4.89285]
[1777977707738,47.14,80819.92,0.0,0.02516,1e-05,4.90075]
[1777977713083,47.15,80817.03,0.0,0.02512,1e-05,4.89389]
[1777977718749,47.15,80817.37,0.0,0.02513,1e-05,4.89516]
[1777977723754,47.15,80812.98,0.0,0.02506,1e-05,4.8846]
[1777977728759,47.15,80811.1,0.0,0.02504,1e-05,4.88037]
[1777977733764,47.15,80809.89,0.0,0.02502,1e-05,4.87785]
[1777977738769,47.15,80801.17,0.0,0.02489,1e-05,4.85593]
[1777977743774,47.15,80801.83,0.0,0.02491,1e-05,4.85822]
[1777977748779,47.15,80801.92,0.0,0.02491,1e-05,4.85909]
[1777977753784,47.15,80803.25,0.0,0.02492,1e-05,4.86089]
[1777977758789,47.16,80806.22,0.0,0.02497,1e-05,4.86886]
[1777977763794,47.16,80802.53,0.0,0.02492,1e-05,4.86025]
[1777977768799,47.16,80801.81,0.0,0.02491,1e-05,4.85909]
[1777977773804,47.16,80802.37,0.0,0.02493,1e-05,4.86112]
[1777977778809,47.16,80803.27,0.0,0.02494,1e-05,4.86396]
[1777977783814,47.16,80801.0,0.0,0.02491,1e-05,4.85892]
[1777977788819,47.16,80803.91,0.0,0.02496,1e-05,4.86674]
[1777977793824,47.17,80813.35,0.0,0.0251,1e-05,4.89077]
[1777977798829,47.17,80819.53,0.0,0.0252,1e-05,4.90651]
[1777977803834,47.17,80821.98,0.0,0.02523,1e-05,4.91282]
[1777977808838,47.17,80822.49,0.0,0.02524,1e-05,4.91426]
[1777977814844,47.17,80824.0,0.0,0.02526,1e-05,4.91608]
[1777977820254,47.17,80824.64,0.0,0.02527,1e-05,4.91783]
[1777977825857,47.17,80823.16,0.0,0.02525,1e-05,4.91436]
[1777977827859,47.17,80812.43,0.0,0.02509,1e-05,4.88769]
[1777977832864,47.17,80815.07,0.0,0.02513,1e-05,4.89464]
[1777977837869,47.17,80821.15,0.0,0.02522,1e-05,4.9101]
[1777977842874,47.17,80824.01,0.0,0.02527,1e-05,4.91744]
[1777977847879,47.17,80823.84,0.0,0.02526,1e-05,4.91718]
[1777977852884,47.17,80823.49,0.0,0.02526,1e-05,4.91644]
[1777977857889,47.17,80820.63,0.0,0.02522,1e-05,4.90947]
[1777977862895,47.17,80820.0,0.0,0.02521,1e-05,4.90811]
[1777977867900,47.17,80821.82,0.0,0.02524,1e-05,4.91288]
[1777977872905,47.17,80821.87,0.0,0.02523,1e-05,4.91102]
[1777977877910,47.17,80822.28,0.0,0.02524,1e-05,4.91223]
[1777977882915,47.17,80822.29,0.0,0.02524,1e-05,4.91246]
[1777977887920,47.18,80818.5,0.0,0.02518,1e-05,4.90319]
[1777977892925,47.18,80816.53,0.0,0.02515,1e-05,4.89857]
[1777977897930,47.18,80818.52,0.0,0.02519,1e-05,4.90381]
[1777977902935,47.18,80818.31,0.0,0.02518,1e-05,4.90354]
[1777977907940,47.18,80816.6,0.0,0.02516,1e-05,4.89955]
[1777977912945,47.18,80817.9,0.0,0.02518,1e-05,4.90306]
[1777977917950,47.18,80818.42,0.0,0.02519,1e-05,4.90463]
[1777977922955,47.18,80817.15,0.0,0.02517,1e-05,4.90171]
[1777977927960,47.18,80808.41,0.0,0.02505,1e-05,4.88024]
[1777977932965,47.18,80809.67,0.0,0.02506,1e-05,4.88164]
[1777977937970,47.18,80810.95,0.0,0.02508,1e-05,4.88526]
[1777977942975,47.18,80811.8,0.0,0.02509,1e-05,4.88777]
[1777977947980,47.18,80813.01,0.0,0.02511,1e-05,4.89115]
[1777977952985,47.19,80813.37,0.0,0.02512,1e-05,4.8924]
[1777977957990,47.19,80813.68,0.0,0.02513,1e-05,4.89351]
[1777977962995,47.19,80821.03,0.0,0.02524,1e-05,4.91207]
[1777977968000,47.19,80819.26,0.0,0.02521,1e-05,4.90784]
[1777977973006,47.19,80819.34,0.0,0.02522,1e-05,4.90826]
[1777977978011,47.19,80819.66,0.0,0.02522,1e-05,4.90926]
[1777977983019,47.19,80823.99,0.0,0.02529,1e-05,4.92025]
[1777977989026,47.19,80824.37,0.0,0.02529,1e-05,4.92131]
[1777977994034,47.19,80824.38,0.0,0.02528,1e-05,4.91927]
[1777977999039,47.19,80824.2,0.0,0.02528,1e-05,4.91895]
[1777978004044,47.19,80823.46,0.0,0.02527,1e-05,4.91723]
[1777978009049,47.19,80823.27,0.0,0.02527,1e-05,4.9169]
[1777978014054,47.19,80821.19,0.0,0.02524,1e-05,4.91184]
[1777978019059,47.19,80819.83,0.0,0.02522,1e-05,4.90865]
[1777978024064,47.19,80821.97,0.0,0.02525,1e-05,4.91417]
[1777978029069,47.19,80821.98,0.0,0.02526,1e-05,4.91435]
[1777978034074,47.19,80822.53,0.0,0.02526,1e-05,4.91587]
[1777978039079,47.19,80822.67,0.0,0.02527,1e-05,4.91638]
[1777978044084,47.19,80823.96,0.0,0.02529,1e-05,4.9197]
[1777978049089,47.19,80824.62,0.0,0.0253,2e-05,4.92147]
[1777978054094,47.19,80824.49,0.0,0.02529,1e-05,4.91909]
[1777978059099,47.19,80826.46,0.0,0.02532,2e-05,4.92414]
[1777978064104,47.19,80824.4,0.0,0.02529,1e-05,4.91908]
[1777978069109,47.19,80824.56,0.0,0.02529,1e-05,4.91959]
[1777978074114,47.19,80822.64,0.0,0.02526,1e-05,4.91492]
[1777978079119,47.2,80823.33,0.0,0.02527,1e-05,4.91679]
[1777978084126,47.2,80823.17,0.0,0.02527,1e-05,4.91653]
[1777978089131,47.2,80826.2,0.0,0.02532,2e-05,4.92421]
[1777978094135,47.2,80827.24,0.0,0.02533,2e-05,4.92689]
[1777978100141,47.2,80827.62,0.0,0.02534,2e-05,4.92789]
[1777978105146,47.2,80828.78,0.0,0.02536,2e-05,4.93082]
[1777978110151,47.2,80831.29,0.0,0.02539,2e-05,4.93711]
[1777978115156,47.2,80831.97,0.0,0.02539,2e-05,4.93662]
[1777978120161,47.2,80825.4,0.0,0.02529,2e-05,4.92017]
[1777978125166,47.2,80824.33,0.0,0.02528,1e-05,4.91763]
[1777978130171,47.2,80824.24,0.0,0.02528,1e-05,4.91753]
[1777978135176,47.2,80824.08,0.0,0.02528,1e-05,4.91726]
[1777978141182,47.2,80820.15,0.0,0.02522,1e-05,4.9076]
[1777978146187,47.2,80819.54,0.0,0.02521,1e-05,4.90629]
[1777978146318,47.2,80819.54,0.0,0.02521,1e-05,4.90629]
[1777978147188,47.2,80819.55,0.0,0.02521,1e-05,4.90637]
[1777978147483,47.2,80819.55,0.0,0.02521,1e-05,4.90637]
[1777978148140,47.2,80819.55,0.0,0.02521,1e-05,4.90562]
[1777978153195,47.2,80820.46,0.0,0.02522,1e-05,4.90809]
[1777978158201,47.2,80826.12,0.0,0.02531,2e-05,4.92239]
[1777978161204,47.2,80815.86,0.0,0.02516,1e-05,4.89684]
[1777978166209,47.2,80810.69,0.0,0.02508,1e-05,4.88436]
[1777978172215,47.2,80811.69,0.0,0.02509,1e-05,4.88513]
[1777978177220,47.2,80812.24,0.0,0.0251,1e-05,4.88689]
[1777978182226,47.2,80809.21,0.0,0.02506,1e-05,4.87975]
[1777978187231,47.2,80809.44,0.0,0.02506,1e-05,4.88076]
[1777978192236,47.2,80809.82,0.0,0.02507,1e-05,4.88213]
[1777978197241,47.2,80812.0,0.0,0.0251,1e-05,4.88792]
[1777978202246,47.21,80811.09,0.0,0.02509,1e-05,4.88603]
[1777978207251,47.21,80806.74,0.0,0.02503,1e-05,4.87561]
[1777978212256,47.21,80806.6,0.0,0.02503,1e-05,4.87575]
[1777978217261,47.21,80814.08,0.0,0.02515,1e-05,4.89469]
[1777978222266,47.21,80807.46,0.0,0.02505,1e-05,4.87858]
[1777978227271,47.21,80807.21,0.0,0.02505,1e-05,4.8784]
[1777978228245,47.21,80807.21,0.0,0.02505,1e-05,4.8784]
[1777978228248,47.21,80807.21,0.0,0.02505,1e-05,4.8784]
[1777978228272,47.21,80806.53,0.0,0.02504,1e-05,4.87678]
[1777978233277,47.21,80801.45,0.0,0.02496,1e-05,4.86254]
[1777978238282,47.21,80800.8,0.0,0.02495,1e-05,4.86149]
[1777978243287,47.21,80802.28,0.0,0.02498,1e-05,4.86574]
[1777978248292,47.22,80802.13,0.0,0.02498,1e-05,4.86589]
[1777978253937,47.22,80801.8,0.0,0.02498,1e-05,4.86571]
[1777978254849,47.22,80801.8,0.0,0.02498,1e-05,4.86571]
[1777978254946,47.22,80801.8,0.0,0.02497,1e-05,4.86503]
[1777978255417,47.22,80801.8,0.0,0.02497,1e-05,4.86503]
[1777978256300,47.21,80801.66,0.0,0.02496,1e-05,4.86401]
[1777978261305,47.21,80802.54,0.0,0.02496,1e-05,4.86276]
[1777978262160,47.21,80802.54,0.0,0.02496,1e-05,4.86276]
[1777978262261,47.2,80802.54,0.0,0.02495,1e-05,4.86208]
[1777978266697,47.2,80802.79,0.0,0.02494,1e-05,4.86]
[1777978272317,47.19,80801.52,0.0,0.0249,1e-05,4.85284]
[1777978277322,47.18,80801.3,0.0,0.02487,1e-05,4.84901]
[1777978282327,47.17,80801.37,0.0,0.02485,1e-05,4.84591]
[1777978287332,47.16,80800.27,0.0,0.02482,1e-05,4.83997]
[1777978292336,47.16,80798.72,0.0,0.02477,1e-05,4.83084]
[1777978297341,47.15,80799.27,0.0,0.02475,1e-05,4.82913]
[1777978303347,47.14,80792.33,0.0,0.02463,1e-05,4.80842]
[1777978308352,47.13,80791.68,0.0,0.0246,1e-05,4.80395]
[1777978313352,47.13,80791.43,0.0,0.02459,1e-05,4.8009]
[1777978316371,47.13,80778.46,0.0,0.02439,1e-05,4.76872]
[1777978321376,47.12,80783.0,0.0,0.02446,1e-05,4.77951]
[1777978326381,47.12,80782.39,0.0,0.02445,1e-05,4.77758]
[1777978331386,47.12,80782.17,0.0,0.02444,1e-05,4.77658]
[1777978336391,47.12,80779.8,0.0,0.0244,1e-05,4.7704]
[1777978341395,47.12,80779.76,0.0,0.0244,1e-05,4.76991]
[1777978346400,47.12,80780.25,0.0,0.02441,1e-05,4.77075]
[1777978351405,47.12,80779.49,0.0,0.02438,1e-05,4.76638]
[1777978356410,47.12,80779.97,0.0,0.02439,1e-05,4.76723]
[1777978356561,47.12,80779.97,0.0,0.02439,1e-05,4.76723]
[1777978357411,47.12,80779.25,0.0,0.02438,1e-05,4.76538]
[1777978362416,47.12,80776.19,0.0,0.02433,1e-05,4.75757]
[1777978367421,47.12,80775.42,0.0,0.02432,1e-05,4.75543]
[1777978372426,47.12,80770.69,0.0,0.02425,1e-05,4.74368]
[1777978376819,47.12,80770.66,0.0,0.02425,1e-05,4.7435]
[1777978377431,47.12,80770.18,0.0,0.02424,1e-05,4.7423]
[1777978380240,47.12,80769.32,0.0,0.02423,1e-05,4.74014]
[1777978380279,47.12,80769.32,0.0,0.02423,1e-05,4.74011]
[1777978383665,47.11,80769.78,0.0,0.02423,1e-05,4.74115]
[1777978384438,47.11,80768.64,0.0,0.02422,1e-05,4.73835]
[1777978388059,47.11,80768.99,0.0,0.02422,1e-05,4.73913]
[1777978388086,47.11,80768.99,0.0,0.02422,1e-05,4.73911]
[1777978394450,47.11,80767.99,0.0,0.0242,1e-05,4.73655]
[1777978399455,47.11,80767.64,0.0,0.0242,1e-05,4.73561]
[1777978403150,47.11,80769.61,0.0,0.02423,1e-05,4.74035]
[1777978403436,47.11,80769.61,0.0,0.02423,1e-05,4.74035]
[1777978406462,47.11,80752.06,0.0,0.02397,1e-05,4.69766]
[1777978411467,47.11,80745.91,0.0,0.02388,1e-05,4.68095]
[1777978414474,47.12,80735.45,0.0,0.02373,1e-05,4.65597]
[1777978419479,47.12,80732.92,0.0,0.0237,1e-05,4.65046]
[1777978424484,47.12,80727.43,0.0,0.02362,1e-05,4.63791]
[1777978429489,47.12,80732.59,0.0,0.0237,1e-05,4.65098]
[1777978435494,47.12,80733.18,0.0,0.02371,1e-05,4.65311]
[1777978440499,47.12,80734.97,0.0,0.02374,1e-05,4.65799]
[1777978445504,47.12,80733.57,0.0,0.02373,1e-05,4.65521]
[1777978450509,47.13,80734.0,0.0,0.02373,1e-05,4.6568]
[1777978456357,47.13,80738.05,0.0,0.0238,1e-05,4.66714]
[1777978461520,47.13,80727.42,0.0,0.02365,1e-05,4.64214]
[1777978466525,47.13,80725.23,0.0,0.02362,1e-05,4.63759]
[1777978471530,47.13,80727.25,0.0,0.02364,1e-05,4.64104]
[1777978476535,47.13,80726.43,0.0,0.02364,1e-05,4.63977]
[1777978482539,47.14,80725.66,0.0,0.02363,1e-05,4.63873]
[1777978487546,47.14,80724.56,0.0,0.02362,1e-05,4.63679]
[1777978493552,47.14,80721.97,0.0,0.02359,1e-05,4.63146]
[1777978499558,47.14,80719.76,0.0,0.02356,1e-05,4.62711]
[1777978504563,47.15,80718.72,0.0,0.02355,1e-05,4.62541]
[1777978509568,47.15,80718.94,0.0,0.02356,1e-05,4.62672]
[1777978513571,47.15,80735.8,0.0,0.0238,1e-05,4.66782]
[1777978518576,47.15,80739.76,0.0,0.02386,1e-05,4.67784]
[1777978523581,47.15,80739.12,0.0,0.02386,1e-05,4.67666]
[1777978529588,47.15,80737.5,0.0,0.02384,1e-05,4.67321]
[1777978533592,47.15,80722.74,0.0,0.02362,1e-05,4.63599]
[1777978538597,47.15,80724.01,0.0,0.02364,1e-05,4.63972]
[1777978542601,47.16,80734.39,0.0,0.02379,1e-05,4.66515]
[1777978547606,47.16,80734.11,0.0,0.02379,1e-05,4.66493]
[1777978552611,47.16,80743.24,0.0,0.02392,1e-05,4.68741]
[1777978557616,47.16,80752.07,0.0,0.02405,1e-05,4.70895]
[1777978562621,47.16,80743.81,0.0,0.02393,1e-05,4.68909]
[1777978567626,47.16,80739.24,0.0,0.02387,1e-05,4.67835]
[1777978572631,47.16,80739.69,0.0,0.02388,1e-05,4.67979]
[1777978577636,47.16,80733.91,0.0,0.0238,1e-05,4.66622]
[1777978586261,47.16,80732.46,0.0,0.02378,1e-05,4.66356]
[1777978591650,47.16,80737.1,0.0,0.02384,1e-05,4.6731]
[1777978596655,47.17,80744.17,0.0,0.02394,1e-05,4.69053]
[1777978601660,47.17,80748.58,0.0,0.02401,1e-05,4.70141]
[1777978606668,47.17,80747.77,0.0,0.024,1e-05,4.69961]
[1777978611673,47.17,80748.9,0.0,0.02401,1e-05,4.7025]
[1777978616678,47.17,80754.49,0.0,0.0241,1e-05,4.71619]
[1777978621683,47.17,80754.43,0.0,0.02409,1e-05,4.71607]
[1777978626688,47.17,80751.65,0.0,0.02406,1e-05,4.70942]
[1777978631693,47.17,80749.67,0.0,0.02403,1e-05,4.70471]
[1777978636697,47.17,80736.29,0.0,0.02384,1e-05,4.67259]
[1777978642703,47.17,80741.01,0.0,0.02391,1e-05,4.68446]
[1777978647688,47.17,80751.31,0.0,0.02406,1e-05,4.70955]
[1777978652713,47.17,80753.14,0.0,0.02407,1e-05,4.71196]
[1777978655716,47.17,80764.78,0.0,0.02424,1e-05,4.74026]
[1777978657718,47.17,80777.01,0.0,0.02442,1e-05,4.77004]
[1777978662723,47.17,80786.85,0.0,0.02456,1e-05,4.79368]
[1777978663724,47.17,80799.43,0.0,0.02474,1e-05,4.82455]
[1777978668729,47.17,80801.23,0.0,0.02476,1e-05,4.8281]
[1777978673734,47.16,80807.99,0.0,0.02486,1e-05,4.84394]
[1777978679740,47.16,80810.06,0.0,0.02488,1e-05,4.84782]
[1777978684745,47.16,80816.09,0.0,0.02496,1e-05,4.86169]
[1777978689750,47.15,80817.74,0.0,0.02498,1e-05,4.8646]
[1777978694755,47.15,80821.43,0.0,0.02503,1e-05,4.87258]
[1777978699760,47.15,80821.59,0.0,0.02502,1e-05,4.87173]
[1777978704765,47.15,80823.02,0.0,0.02504,1e-05,4.87405]
[1777978709770,47.14,80828.0,0.0,0.0251,1e-05,4.88515]
[1777978714775,47.14,80826.83,0.0,0.02507,1e-05,4.8787]
[1777978719780,47.14,80824.18,0.0,0.02502,1e-05,4.87084]
[1777978724785,47.13,80824.38,0.0,0.02502,1e-05,4.87009]
[1777978729790,47.13,80823.87,0.0,0.025,1e-05,4.86762]
[1777978734795,47.13,80823.56,0.0,0.02499,1e-05,4.86568]
[1777978739800,47.12,80822.89,0.0,0.02497,1e-05,4.86286]
[1777978744805,47.12,80822.63,0.0,0.02496,1e-05,4.86109]
[1777978749810,47.12,80824.96,0.0,0.02499,1e-05,4.86575]
[1777978754815,47.12,80826.75,0.0,0.02501,1e-05,4.86904]
[1777978759820,47.11,80828.33,0.0,0.02502,1e-05,4.87174]
[1777978764825,47.11,80823.95,0.0,0.02495,1e-05,4.85968]
[1777978769830,47.11,80817.84,0.0,0.02485,1e-05,4.84345]
[1777978774835,47.1,80816.69,0.0,0.02482,1e-05,4.83751]
[1777978779840,47.1,80817.44,0.0,0.02483,1e-05,4.83844]
[1777978785846,47.1,80815.66,0.0,0.02479,1e-05,4.83294]
[1777978790851,47.1,80816.08,0.0,0.02479,1e-05,4.8331]
[1777978796856,47.09,80817.66,0.0,0.02481,1e-05,4.83592]
[1777978801863,47.09,80820.17,0.0,0.02484,1e-05,4.84123]
[1777978807870,47.09,80826.73,0.0,0.02493,1e-05,4.85625]
[1777978812875,47.09,80826.29,0.0,0.02492,1e-05,4.85409]
[1777978818884,47.08,80824.65,0.0,0.02489,1e-05,4.84879]
[1777978823889,47.08,80824.2,0.0,0.02487,1e-05,4.84669]
[1777978825891,47.08,80813.48,0.0,0.02471,1e-05,4.81975]
[1777978830896,47.08,80812.32,0.0,0.02469,1e-05,4.81618]
[1777978835900,47.08,80811.77,0.0,0.02467,1e-05,4.81199]
[1777978840906,47.08,80810.24,0.0,0.02464,1e-05,4.80755]
[1777978841480,47.08,80810.24,0.0,0.02464,1e-05,4.80755]
[1777978843910,47.07,80779.78,0.0,0.0242,1e-05,4.73247]
[1777978844713,47.07,80779.78,0.0,0.0242,1e-05,4.73247]
[1777978849920,47.07,80772.79,0.0,0.02409,1e-05,4.71545]
[1777978854925,47.07,80771.19,0.0,0.02407,1e-05,4.71167]
[1777978858929,47.08,80784.92,0.0,0.02427,1e-05,4.74523]
[1777978862933,47.07,80806.3,0.0,0.02458,1e-05,4.79751]
[1777978868939,47.07,80806.11,0.0,0.02458,1e-05,4.79635]
[1777978873944,47.07,80797.46,0.0,0.02445,1e-05,4.77458]
[1777978878949,47.07,80799.68,0.0,0.02448,1e-05,4.77965]
[1777978882953,47.07,80811.61,0.0,0.02465,1e-05,4.80866]
[1777978887958,47.07,80818.98,0.0,0.02475,1e-05,4.8261]
[1777978892963,47.07,80820.24,0.0,0.02476,1e-05,4.82624]
[1777978896111,47.06,80819.66,0.0,0.02474,1e-05,4.82435]
[1777978896967,47.06,80817.17,0.0,0.02471,1e-05,4.81803]
[1777978899970,47.06,80805.96,0.0,0.02454,1e-05,4.79]
[1777978904367,47.06,80808.88,0.0,0.02458,1e-05,4.79677]
[1777978904975,47.06,80811.61,0.0,0.02462,1e-05,4.80339]
[1777978906164,47.06,80812.98,0.0,0.02464,1e-05,4.80664]
[1777978906977,47.06,80817.34,0.0,0.0247,1e-05,4.81728]
[1777978911982,47.06,80817.39,0.0,0.0247,1e-05,4.81665]
[1777978916987,47.06,80810.99,0.0,0.0246,1e-05,4.80017]
[1777978921116,47.06,80808.82,0.0,0.02457,1e-05,4.7944]
[1777978921992,47.06,80809.49,0.0,0.02457,1e-05,4.79594]
[1777978925860,47.06,80818.02,0.0,0.0247,1e-05,4.81663]
[1777978925939,47.05,80818.02,0.0,0.0247,1e-05,4.81648]
[1777978931036,47.05,80819.24,0.0,0.02471,1e-05,4.81879]
[1777978936041,47.05,80814.32,0.0,0.02463,1e-05,4.80594]
[1777978941046,47.05,80815.19,0.0,0.02464,1e-05,4.80748]
[1777978946051,47.05,80824.13,0.0,0.02477,1e-05,4.82886]
[1777978951056,47.05,80822.18,0.0,0.02473,1e-05,4.8211]
[1777978956061,47.04,80823.4,0.0,0.02474,1e-05,4.82337]
[1777978962067,47.04,80823.66,0.0,0.02474,1e-05,4.8231]
[1777978964220,47.04,80823.21,0.0,0.02473,1e-05,4.82168]
[1777978964642,47.04,80823.21,0.0,0.02473,1e-05,4.82168]
[1777978964817,47.04,80823.21,0.0,0.02473,1e-05,4.82168]
[1777978964897,47.04,80823.21,0.0,0.02473,1e-05,4.82168]
[1777978964989,47.04,80823.21,0.0,0.02473,1e-05,4.82153]
[1777978965212,47.04,80823.21,0.0,0.02473,1e-05,4.82153]
[1777978965526,47.04,80823.21,0.0,0.02473,1e-05,4.82153]
[1777978966071,47.04,80827.11,0.0,0.02479,1e-05,4.83104]
[1777978966144,47.04,80827.11,0.0,0.02479,1e-05,4.83104]
[1777978967072,47.04,80825.66,0.0,0.02476,1e-05,4.8273]
[1777978972077,47.04,80826.94,0.0,0.02478,1e-05,4.82966]
[1777978977082,47.04,80825.2,0.0,0.02475,1e-05,4.82453]
[1777978983088,47.03,80826.38,0.0,0.02476,1e-05,4.82656]
[1777978988089,47.03,80826.58,0.0,0.02476,1e-05,4.82628]
[1777978994099,47.03,80825.6,0.0,0.02474,1e-05,4.82291]
[1777978999104,47.03,80825.97,0.0,0.02474,1e-05,4.82308]
[1777979004109,47.03,80826.11,0.0,0.02473,1e-05,4.82268]
[1777979010115,47.02,80826.56,0.0,0.02474,1e-05,4.82291]
[1777979015124,47.02,80828.03,0.0,0.02474,1e-05,4.82365]
[1777979018127,47.02,80814.63,0.0,0.02454,1e-05,4.79012]
[1777979023132,47.02,80816.45,0.0,0.02457,1e-05,4.7942]
[1777979028137,47.02,80822.09,0.0,0.02465,1e-05,4.80758]
[1777979033142,47.02,80823.92,0.0,0.02467,1e-05,4.81147]
[1777979038147,47.02,80823.85,0.0,0.02466,1e-05,4.81067]
[1777979043152,47.01,80824.4,0.0,0.02467,1e-05,4.81138]
[1777979048157,47.01,80825.07,0.0,0.02467,1e-05,4.81238]
[1777979053162,47.01,80826.39,0.0,0.02469,1e-05,4.815]
[1777979058167,47.01,80826.5,0.0,0.02469,1e-05,4.8146]
[1777979060293,47.01,80826.32,0.0,0.02468,1e-05,4.8139]
[1777979061170,47.01,80826.99,0.0,0.02469,1e-05,4.81543]
[1777979066175,47.01,80830.87,0.0,0.02475,1e-05,4.8243]
[1777979071180,47.0,80831.25,0.0,0.02474,1e-05,4.82237]
[1777979076185,47.0,80831.28,0.0,0.02473,1e-05,4.82144]
[1777979082191,47.0,80831.2,0.0,0.02472,1e-05,4.81987]
[1777979087196,47.0,80834.5,0.0,0.02476,1e-05,4.82691]
[1777979092201,46.99,80833.42,0.0,0.02474,1e-05,4.82308]
[1777979097206,46.99,80833.19,0.0,0.02473,1e-05,4.82135]
[1777979102211,46.99,80832.61,0.0,0.02471,1e-05,4.81881]
[1777979107216,46.98,80828.88,0.0,0.02465,1e-05,4.80851]
[1777979112221,46.98,80828.16,0.0,0.02464,1e-05,4.80572]
[1777979118265,46.98,80827.73,0.0,0.02462,1e-05,4.80347]
[1777979125058,46.98,80828.8,0.0,0.02463,1e-05,4.80475]
[1777979130277,46.97,80828.18,0.0,0.02461,1e-05,4.80223]
[1777979135282,46.97,80829.7,0.0,0.02462,1e-05,4.80288]
[1777979140287,46.97,80832.75,0.0,0.02466,1e-05,4.80942]
[1777979146293,46.97,80830.92,0.0,0.02463,1e-05,4.8037]
[1777979151298,46.96,80831.88,0.0,0.02463,1e-05,4.80507]
[1777979156302,46.96,80832.63,0.0,0.02464,1e-05,4.80594]
[1777979163310,46.96,80832.48,0.0,0.02463,1e-05,4.8042]
[1777979168315,46.95,80835.42,0.0,0.02466,1e-05,4.81048]
[1777979173320,46.95,80835.5,0.0,0.02466,1e-05,4.80967]
[1777979178325,46.95,80834.91,0.0,0.02464,1e-05,4.8072]
[1777979183330,46.95,80835.38,0.0,0.02465,1e-05,4.80737]
[1777979185506,46.95,80834.85,0.0,0.02464,1e-05,4.80566]
[1777979186203,46.95,80834.85,0.0,0.02464,1e-05,4.80566]
[1777979187361,46.95,80834.49,0.0,0.02463,1e-05,4.8044]
[1777979188335,46.95,80834.17,0.0,0.02462,1e-05,4.8034]
[1777979190021,46.94,80834.17,0.0,0.02462,1e-05,4.80321]
[1777979190031,46.94,80834.17,0.0,0.02462,1e-05,4.80302]
[1777979191201,46.94,80834.17,0.0,0.02462,1e-05,4.80302]
[1777979191228,46.94,80834.17,0.0,0.02461,1e-05,4.80069]
[1777979196343,46.94,80833.61,0.0,0.02459,1e-05,4.79837]
[1777979202349,46.94,80833.37,0.0,0.02458,1e-05,4.7967]
[1777979208355,46.94,80832.94,0.0,0.02457,1e-05,4.79457]
[1777979213360,46.93,80833.17,0.0,0.02457,1e-05,4.79426]
[1777979219314,46.93,80833.11,0.0,0.02456,1e-05,4.79307]
[1777979224371,46.93,80832.95,0.0,0.02455,1e-05,4.79179]
[1777979229786,46.93,80833.14,0.0,0.02455,1e-05,4.79141]
[1777979234822,46.93,80833.1,0.0,0.02455,1e-05,4.79046]
[1777979240387,46.92,80837.13,0.0,0.0246,1e-05,4.79936]
[1777979245392,46.92,80836.29,0.0,0.02458,1e-05,4.7964]
[1777979249352,46.92,80833.64,0.0,0.02454,1e-05,4.78932]
[1777979249396,46.92,80833.09,0.0,0.02453,1e-05,4.78779]
[1777979250333,46.92,80833.09,0.0,0.02453,1e-05,4.78779]
[1777979250385,46.92,80833.09,0.0,0.02453,1e-05,4.78763]
[1777979255402,46.92,80834.93,0.0,0.02454,1e-05,4.78924]
[1777979260407,46.91,80835.08,0.0,0.02454,1e-05,4.78878]
[1777979266413,46.91,80835.39,0.0,0.02454,1e-05,4.78856]
[1777979271418,46.91,80834.86,0.0,0.02452,1e-05,4.78646]
[1777979276423,46.91,80837.39,0.0,0.02456,1e-05,4.79188]
[1777979281428,46.91,80834.41,0.0,0.02451,1e-05,4.78373]
[1777979286433,46.9,80834.62,0.0,0.02451,1e-05,4.78348]
[1777979291438,46.9,80834.95,0.0,0.02451,1e-05,4.78352]
[1777979296443,46.9,80835.23,0.0,0.02451,1e-05,4.78346]
[1777979302296,46.9,80837.86,0.0,0.02454,1e-05,4.78902]
[1777979307458,46.9,80836.95,0.0,0.02452,1e-05,4.78599]
[1777979312463,46.89,80836.97,0.0,0.02451,1e-05,4.78312]
[1777979318405,46.89,80837.31,0.0,0.0245,1e-05,4.78307]
[1777979323441,46.89,80836.34,0.0,0.02449,1e-05,4.77993]
[1777979328476,46.89,80836.69,0.0,0.02449,1e-05,4.78007]
[1777979333484,46.89,80836.32,0.0,0.02448,1e-05,4.77845]
[1777979338489,46.88,80838.77,0.0,0.02451,1e-05,4.78378]
[1777979343494,46.88,80838.47,0.0,0.0245,1e-05,4.78229]
[1777979348499,46.88,80837.35,0.0,0.02448,1e-05,4.7788]
[1777979353503,46.88,80837.05,0.0,0.02447,1e-05,4.77738]
[1777979359509,46.88,80835.28,0.0,0.02444,1e-05,4.77222]
[1777979364093,46.88,80835.84,0.0,0.02444,1e-05,4.7732]
[1777979364140,46.88,80835.84,0.0,0.02444,1e-05,4.77294]
[1777979366311,46.88,80835.84,0.0,0.02444,1e-05,4.77294]
[1777979366412,46.87,80835.84,0.0,0.02444,1e-05,4.77268]
[1777979371521,46.87,80835.87,0.0,0.02443,1e-05,4.76997]
[1777979372837,46.87,80835.92,0.0,0.02443,1e-05,4.76994]
[1777979373523,46.87,80836.43,0.0,0.02443,1e-05,4.77108]
[1777979378528,46.87,80837.01,0.0,0.02444,1e-05,4.77188]
[1777979383534,46.87,80838.62,0.0,0.02446,1e-05,4.77519]
[1777979388539,46.87,80838.89,0.0,0.02446,1e-05,4.77517]
[1777979393544,46.87,80844.58,0.0,0.02454,1e-05,4.78853]
[1777979398549,46.86,80843.2,0.0,0.02451,1e-05,4.78436]
[1777979403554,46.86,80840.5,0.0,0.02447,1e-05,4.77697]
[1777979408559,46.86,80840.32,0.0,0.02446,1e-05,4.77585]
[1777979413564,46.86,80842.28,0.0,0.02449,1e-05,4.78001]
[1777979418569,46.86,80841.63,0.0,0.02447,1e-05,4.7777]
[1777979423574,46.86,80840.63,0.0,0.02445,1e-05,4.77456]
[1777979428579,46.85,80841.94,0.0,0.02447,1e-05,4.77714]
[1777979433584,46.85,80841.37,0.0,0.02445,1e-05,4.77294]
[1777979437230,46.85,80847.68,0.0,0.02454,1e-05,4.78814]
[1777979439675,46.85,80849.16,0.0,0.02456,1e-05,4.79132]
[1777979445598,46.85,80845.08,0.0,0.02449,1e-05,4.78032]
[1777979450603,46.85,80837.96,0.0,0.02438,1e-05,4.76213]
[1777979455608,46.84,80840.5,0.0,0.02442,1e-05,4.76783]
[1777979460613,46.84,80841.68,0.0,0.02443,1e-05,4.77011]
[1777979465618,46.84,80842.46,0.0,0.02444,1e-05,4.77142]
[1777979470623,46.84,80839.62,0.0,0.02439,1e-05,4.76381]
[1777979475629,46.84,80839.13,0.0,0.02438,1e-05,4.76206]
[1777979478182,46.84,80835.21,0.0,0.02432,1e-05,4.7522]
[1777979478632,46.84,80836.87,0.0,0.02435,1e-05,4.7562]
[1777979483637,46.84,80836.17,0.0,0.02433,1e-05,4.75399]
[1777979486919,46.84,80834.66,0.0,0.02431,1e-05,4.75002]
[1777979487466,46.84,80834.66,0.0,0.02431,1e-05,4.75002]
[1777979493646,46.84,80827.07,0.0,0.02418,1e-05,4.7287]
[1777979498651,46.83,80833.89,0.0,0.02428,1e-05,4.74516]
[1777979503656,46.83,80833.1,0.0,0.02427,1e-05,4.74281]
[1777979508661,46.83,80832.35,0.0,0.02426,1e-05,4.74061]
[1777979513666,46.83,80831.7,0.0,0.02424,1e-05,4.73865]
[1777979518671,46.83,80833.43,0.0,0.02427,1e-05,4.74256]
[1777979523837,46.83,80833.02,0.0,0.02426,1e-05,4.74118]
[1777979529682,46.83,80832.62,0.0,0.02425,1e-05,4.73978]
[1777979534687,46.83,80830.5,0.0,0.02422,1e-05,4.73425]
[1777979539692,46.83,80830.79,0.0,0.02422,1e-05,4.73467]
[1777979544697,46.83,80827.69,0.0,0.02417,1e-05,4.72676]
[1777979545698,46.83,80816.21,0.0,0.02401,1e-05,4.69864]
[1777979550703,46.83,80825.17,0.0,0.02414,1e-05,4.72046]
[1777979555708,46.83,80829.9,0.0,0.02419,1e-05,4.7297]
[1777979560713,46.83,80829.86,0.0,0.02419,1e-05,4.72934]
[1777979565718,46.82,80831.98,0.0,0.02422,1e-05,4.73423]
[1777979570723,46.82,80830.19,0.0,0.02419,1e-05,4.72956]
[1777979575728,46.82,80829.42,0.0,0.02418,1e-05,4.72741]
[1777979580733,46.82,80828.66,0.0,0.02417,1e-05,4.72531]
[1777979586273,46.82,80828.55,0.0,0.02416,1e-05,4.7248]
[1777979591744,46.82,80827.92,0.0,0.02415,1e-05,4.723]
[1777979596749,46.82,80827.02,0.0,0.02414,1e-05,4.7206]
[1777979601754,46.82,80826.49,0.0,0.02413,1e-05,4.71912]
[1777979606759,46.82,80827.0,0.0,0.02414,1e-05,4.72021]
[1777979611764,46.82,80827.13,0.0,0.02413,1e-05,4.71823]
[1777979616769,46.82,80827.56,0.0,0.02413,1e-05,4.71911]
[1777979621774,46.82,80828.47,0.0,0.02414,1e-05,4.72114]
[1777979626779,46.82,80829.29,0.0,0.02415,1e-05,4.72296]
[1777979631784,46.82,80829.3,0.0,0.02415,1e-05,4.72278]
[1777979636789,46.82,80829.28,0.0,0.02415,1e-05,4.72252]
[1777979642666,46.82,80829.84,0.0,0.02416,1e-05,4.72365]
[1777979647800,46.82,80830.35,0.0,0.02416,1e-05,4.7247]
[1777979652805,46.82,80832.42,0.0,0.02419,1e-05,4.72953]
[1777979658779,46.81,80833.74,0.0,0.02421,1e-05,4.73245]
[1777979663597,46.81,80836.4,0.0,0.02425,1e-05,4.73872]
[1777979663813,46.81,80836.4,0.0,0.02425,1e-05,4.73872]
[1777979664049,46.81,80836.4,0.0,0.02425,1e-05,4.73872]
[1777979664817,46.81,80838.23,0.0,0.02427,1e-05,4.74278]
[1777979665079,46.81,80838.23,0.0,0.02427,1e-05,4.74278]
[1777979665817,46.81,80872.35,0.0,0.02477,1e-05,4.82716]
[1777979666818,46.81,80905.0,0.0,0.02526,2e-05,4.90881]
[1777979667263,46.81,80905.0,0.0,0.02526,2e-05,4.90881]
[1777979667819,46.81,80921.04,0.0,0.0255,2e-05,4.94906]
[1777979669820,46.81,80895.89,0.0,0.02512,2e-05,4.885]
[1777979671822,46.81,80911.04,0.0,0.02534,2e-05,4.92051]
[1777979675826,46.81,80922.99,0.0,0.02551,2e-05,4.94987]
[1777979676827,46.81,80936.15,0.0,0.02571,2e-05,4.98296]
[1777979679834,46.8,80948.91,0.0,0.0259,2e-05,5.01394]
[1777979684839,46.8,80942.2,0.0,0.02578,2e-05,4.99471]
[1777979689844,46.79,80949.98,0.0,0.02589,2e-05,5.01253]
[1777979694861,46.78,80961.21,0.0,0.02602,2e-05,5.03489]
[1777979699866,46.75,80947.37,0.0,0.02574,2e-05,4.98859]
[1777979702869,46.75,80936.93,0.0,0.02557,2e-05,4.96091]
[1777979704871,46.75,80926.23,0.0,0.02541,2e-05,4.93307]
[1777979709876,46.74,80918.67,0.0,0.02528,2e-05,4.91258]
[1777979710877,46.74,80905.3,0.0,0.02508,2e-05,4.87866]
[1777979715882,46.74,80908.75,0.0,0.02513,2e-05,4.8863]
[1777979720887,46.74,80906.65,0.0,0.02509,2e-05,4.87997]
[1777979725892,46.73,80899.49,0.0,0.02497,2e-05,4.86101]
[1777979728463,46.73,80891.9,0.0,0.02486,1e-05,4.8417]
[1777979728895,46.73,80890.68,0.0,0.02484,1e-05,4.83852]
[1777979729521,46.73,80890.68,0.0,0.02484,1e-05,4.83852]
[1777979729896,46.73,80890.76,0.0,0.02484,1e-05,4.83858]
[1777979730904,46.73,80890.23,0.0,0.02483,1e-05,4.83713]
[1777979731898,46.73,80889.71,0.0,0.02481,1e-05,4.83355]
[1777979735926,46.73,80884.87,0.0,0.02474,1e-05,4.82066]
[1777979736903,46.73,80885.71,0.0,0.02475,1e-05,4.82256]
[1777979741908,46.73,80894.25,0.0,0.02487,1e-05,4.84285]
[1777979746913,46.72,80893.46,0.0,0.02485,1e-05,4.83974]
[1777979751918,46.72,80893.92,0.0,0.02485,1e-05,4.83979]
[1777979756923,46.72,80894.28,0.0,0.02485,1e-05,4.83958]
[1777979761929,46.72,80905.88,0.0,0.02501,2e-05,4.86753]
[1777979764932,46.71,80917.5,0.0,0.02518,2e-05,4.89589]
[1777979769937,46.71,80920.39,0.0,0.02522,2e-05,4.90167]
[1777979771939,46.71,80936.82,0.0,0.02546,2e-05,4.94256]
[1777979776944,46.7,80933.25,0.0,0.0254,2e-05,4.93165]
[1777979781949,46.7,80928.15,0.0,0.02531,2e-05,4.9169]
[1777979786954,46.7,80930.21,0.0,0.02533,2e-05,4.92038]
[1777979789957,46.69,80947.8,0.0,0.02559,2e-05,4.96395]
[1777979794961,46.69,80954.22,0.0,0.02567,2e-05,4.97589]
[1777979800214,46.68,80947.34,0.0,0.02555,2e-05,4.95664]
[1777979800318,46.68,80947.34,0.0,0.02555,2e-05,4.95664]
[1777979800968,46.68,80929.12,0.0,0.02527,2e-05,4.90967]
[1777979801969,46.68,80905.63,0.0,0.02491,1e-05,4.85025]
[1777979802009,46.68,80905.63,0.0,0.02491,1e-05,4.85025]
[1777979807975,46.68,80908.4,0.0,0.02494,2e-05,4.85577]
[1777979812979,46.67,80909.4,0.0,0.02495,2e-05,4.85707]
[1777979817984,46.67,80902.51,0.0,0.02484,1e-05,4.83869]
[1777979822989,46.67,80890.12,0.0,0.02465,1e-05,4.80682]
[1777979828989,46.67,80874.62,0.0,0.02442,1e-05,4.7676]
[1777979831998,46.67,80850.25,0.0,0.02406,1e-05,4.70743]
[1777979837002,46.67,80851.51,0.0,0.02408,1e-05,4.71052]
[1777979840005,46.67,80838.74,0.0,0.02389,1e-05,4.67929]
[1777979842007,46.67,80825.15,0.0,0.0237,1e-05,4.64635]
[1777979847012,46.67,80817.5,0.0,0.02359,1e-05,4.62845]
[1777979852021,46.67,80839.34,0.0,0.0239,1e-05,4.68003]
[1777979853022,46.67,80850.63,0.0,0.02406,1e-05,4.70769]
[1777979856025,46.67,80863.81,0.0,0.02426,1e-05,4.74002]
[1777979860029,46.67,80876.81,0.0,0.02445,1e-05,4.77187]
[1777979864034,46.67,80889.4,0.0,0.02463,1e-05,4.80263]
[1777979869039,46.67,80882.47,0.0,0.02452,1e-05,4.78472]
[1777979874044,46.67,80871.89,0.0,0.02436,1e-05,4.758]
[1777979878048,46.67,80858.97,0.0,0.02417,1e-05,4.72589]
[1777979883052,46.67,80858.31,0.0,0.02416,1e-05,4.72417]
[1777979887056,46.66,80870.33,0.0,0.02434,1e-05,4.75366]
[1777979892062,46.66,80875.57,0.0,0.02441,1e-05,4.76624]
[1777979897067,46.66,80868.19,0.0,0.0243,1e-05,4.74763]
[1777979902072,46.66,80869.81,0.0,0.02432,1e-05,4.75132]
[1777979907077,46.66,80862.36,0.0,0.02421,1e-05,4.73274]
[1777979912082,46.66,80868.71,0.0,0.02429,1e-05,4.746]
[1777979917087,46.66,80868.18,0.0,0.02428,1e-05,4.74442]
[1777979922092,46.66,80863.75,0.0,0.02422,1e-05,4.73327]
[1777979927097,46.66,80859.31,0.0,0.02415,1e-05,4.72223]
[1777979932102,46.66,80863.21,0.0,0.02421,1e-05,4.7317]
[1777979937107,46.66,80862.79,0.0,0.0242,1e-05,4.73049]
[1777979942112,46.66,80861.43,0.0,0.02418,1e-05,4.72697]
[1777979945115,46.66,80848.9,0.0,0.024,1e-05,4.6962]
[1777979946584,46.66,80848.53,0.0,0.02399,1e-05,4.69533]
[1777979947117,46.66,80842.46,0.0,0.0239,1e-05,4.68052]
[1777979952121,46.66,80842.19,0.0,0.0239,1e-05,4.68011]
[1777979957126,46.66,80839.51,0.0,0.02386,1e-05,4.67383]
[1777979962131,46.66,80841.95,0.0,0.0239,1e-05,4.68009]
[1777979967136,46.66,80838.8,0.0,0.02386,1e-05,4.67271]
[1777979972141,46.66,80837.63,0.0,0.02383,1e-05,4.66805]
[1777979973581,46.66,80836.53,0.0,0.02382,1e-05,4.66545]
[1777979974143,46.66,80836.8,0.0,0.02382,1e-05,4.66618]
[1777979979148,46.66,80838.58,0.0,0.02385,1e-05,4.67085]
[1777979984153,46.66,80838.74,0.0,0.02385,1e-05,4.67159]
[1777979986999,46.66,80838.89,0.0,0.02386,1e-05,4.67207]
[1777979987104,46.66,80838.89,0.0,0.02386,1e-05,4.67214]
[1777979992161,46.67,80833.35,0.0,0.02378,1e-05,4.65907]
[1777979992665,46.67,80833.35,0.0,0.02378,1e-05,4.65907]
[1777979993129,46.67,80833.35,0.0,0.02378,1e-05,4.65915]
[1777979998163,46.67,80838.33,0.0,0.02385,1e-05,4.67162]
[1777980003172,46.67,80841.34,0.0,0.0239,1e-05,4.67926]
[1777980008177,46.67,80847.81,0.0,0.02399,1e-05,4.69532]
[1777980013182,46.67,80842.92,0.0,0.02392,1e-05,4.68351]
[1777980018187,46.67,80843.24,0.0,0.02393,1e-05,4.68452]
[1777980023192,46.67,80836.08,0.0,0.02383,1e-05,4.66731]
[1777980028197,46.67,80835.06,0.0,0.02382,1e-05,4.66521]
[1777980034203,46.67,80835.62,0.0,0.02382,1e-05,4.66491]
[1777980040209,46.67,80836.04,0.0,0.02383,1e-05,4.66636]
[1777980043695,46.67,80829.94,0.0,0.02374,1e-05,4.65178]
[1777980044213,46.67,80826.67,0.0,0.02369,1e-05,4.64392]
[1777980045108,46.67,80826.67,0.0,0.02369,1e-05,4.64392]
[1777980045156,46.67,80826.67,0.0,0.02369,1e-05,4.64403]
[1777980045845,46.67,80826.67,0.0,0.02369,1e-05,4.64403]
[1777980046215,46.67,80824.91,0.0,0.02367,1e-05,4.63987]
[1777980051220,46.68,80824.04,0.0,0.02366,1e-05,4.63832]
[1777980056225,46.68,80823.54,0.0,0.02366,1e-05,4.63771]
[1777980061225,46.68,80823.05,0.0,0.02365,1e-05,4.63711]
[1777980066234,46.68,80817.15,0.0,0.02357,1e-05,4.62351]
[1777980071239,46.68,80821.28,0.0,0.02364,1e-05,4.63422]
[1777980075243,46.68,80833.75,0.0,0.02382,1e-05,4.66498]
[1777980080249,46.68,80843.21,0.0,0.02396,1e-05,4.68835]
[1777980085254,46.68,80842.96,0.0,0.02395,1e-05,4.6879]
[1777980089259,46.69,80828.29,0.0,0.02374,1e-05,4.65235]
[1777980094264,46.69,80828.54,0.0,0.02374,1e-05,4.65133]
[1777980099269,46.69,80829.66,0.0,0.02376,1e-05,4.6545]
[1777980104274,46.69,80831.47,0.0,0.02379,1e-05,4.65933]
[1777980109279,46.69,80828.0,0.0,0.02374,1e-05,4.6513]
[1777980114284,46.69,80824.58,0.0,0.02369,1e-05,4.64349]
[1777980119289,46.69,80821.03,0.0,0.02365,1e-05,4.63543]
[1777980124294,46.69,80821.69,0.0,0.02366,1e-05,4.63762]
[1777980129299,46.69,80829.45,0.0,0.02377,1e-05,4.65692]
[1777980134304,46.7,80830.09,0.0,0.02378,1e-05,4.65889]
[1777980139309,46.7,80830.25,0.0,0.02379,1e-05,4.65969]
[1777980145191,46.7,80824.38,0.0,0.02371,1e-05,4.64589]
[1777980150320,46.7,80816.78,0.0,0.0236,1e-05,4.62809]
[1777980156267,46.7,80815.7,0.0,0.02358,1e-05,4.62421]
[1777980161301,46.7,80815.83,0.0,0.02359,1e-05,4.62519]
[1777980166338,46.71,80815.97,0.0,0.02359,1e-05,4.62627]
[1777980170344,46.71,80829.41,0.0,0.02379,1e-05,4.65931]
[1777980176350,46.71,80830.95,0.0,0.02381,1e-05,4.66349]
[1777980181355,46.71,80830.28,0.0,0.02381,1e-05,4.66221]
[1777980186360,46.71,80832.68,0.0,0.02384,1e-05,4.6684]
[1777980191365,46.71,80832.06,0.0,0.02384,1e-05,4.6672]
[1777980196370,46.71,80831.8,0.0,0.02384,1e-05,4.6669]
[1777980201375,46.71,80831.19,0.0,0.02383,1e-05,4.66574]
[1777980206379,46.71,80829.0,0.0,0.0238,1e-05,4.66078]
[1777980211384,46.71,80826.69,0.0,0.02376,1e-05,4.65347]
[1777980217390,46.71,80827.05,0.0,0.02377,1e-05,4.65487]
[1777980222395,46.72,80832.93,0.0,0.02385,1e-05,4.66957]
[1777980227400,46.72,80833.59,0.0,0.02387,1e-05,4.67148]
[1777980232406,46.72,80834.2,0.0,0.02388,1e-05,4.67324]
[1777980237411,46.72,80835.11,0.0,0.02389,1e-05,4.67575]
[1777980239413,46.72,80847.65,0.0,0.02407,1e-05,4.70643]
[1777980244418,46.72,80851.35,0.0,0.02413,1e-05,4.71544]
[1777980249423,46.72,80848.8,0.0,0.02409,1e-05,4.70915]
[1777980254428,46.72,80845.58,0.0,0.02404,1e-05,4.70127]
[1777980259433,46.72,80850.14,0.0,0.02411,1e-05,4.71249]
[1777980264438,46.72,80854.28,0.0,0.02417,1e-05,4.72257]
[1777980269443,46.72,80858.85,0.0,0.02423,1e-05,4.73359]
[1777980274448,46.72,80858.53,0.0,0.02422,1e-05,4.73046]
[1777980279453,46.72,80860.26,0.0,0.02424,1e-05,4.7345]
[1777980284458,46.72,80857.44,0.0,0.0242,1e-05,4.72738]
[1777980289463,46.71,80854.6,0.0,0.02416,1e-05,4.72025]
[1777980295238,46.71,80855.17,0.0,0.02416,1e-05,4.72153]
[1777980296895,46.71,80854.65,0.0,0.02416,1e-05,4.72019]
[1777980297470,46.71,80854.87,0.0,0.02416,1e-05,4.72072]
[1777980302474,46.71,80855.11,0.0,0.02416,1e-05,4.7212]
[1777980307479,46.71,80857.55,0.0,0.0242,1e-05,4.72702]
[1777980310120,46.71,80857.29,0.0,0.02419,1e-05,4.72631]
[1777980310482,46.71,80857.58,0.0,0.0242,1e-05,4.727]
[1777980315487,46.71,80857.12,0.0,0.02419,1e-05,4.72571]
[1777980317868,46.71,80857.2,0.0,0.02419,1e-05,4.72583]
[1777980318490,46.71,80857.41,0.0,0.02419,1e-05,4.72631]
[1777980324496,46.71,80872.3,0.0,0.02441,1e-05,4.76273]
[1777980329501,46.71,80873.11,0.0,0.02442,1e-05,4.76425]
[1777980334507,46.71,80872.13,0.0,0.02439,1e-05,4.75924]
[1777980339512,46.71,80862.55,0.0,0.02425,1e-05,4.73529]
[1777980342766,46.71,80861.26,0.0,0.02423,1e-05,4.73197]
[1777980343516,46.71,80858.89,0.0,0.02419,1e-05,4.7261]
[1777980347965,46.71,80852.87,0.0,0.02411,1e-05,4.71126]
[1777980348521,46.71,80852.81,0.0,0.0241,1e-05,4.7111]
[1777980351605,46.71,80853.77,0.0,0.02412,1e-05,4.71344]
[1777980352525,46.71,80852.7,0.0,0.0241,1e-05,4.71082]
[1777980357530,46.71,80852.62,0.0,0.0241,1e-05,4.71058]
[1777980362535,46.71,80854.07,0.0,0.02412,1e-05,4.7141]
[1777980367540,46.71,80853.01,0.0,0.02411,1e-05,4.71144]
[1777980372545,46.71,80852.82,0.0,0.0241,1e-05,4.71095]
[1777980377550,46.71,80852.3,0.0,0.0241,1e-05,4.70963]
[1777980382555,46.71,80853.12,0.0,0.02411,1e-05,4.71163]
[1777980387560,46.71,80856.71,0.0,0.02416,1e-05,4.72036]
[1777980392565,46.71,80863.49,0.0,0.02425,1e-05,4.73477]
[1777980397570,46.71,80871.15,0.0,0.02436,1e-05,4.75328]
[1777980402575,46.71,80876.52,0.0,0.02443,1e-05,4.76612]
[1777980407580,46.7,80880.41,0.0,0.02449,1e-05,4.77526]
[1777980412586,46.7,80882.32,0.0,0.02451,1e-05,4.7794]
[1777980419593,46.7,80882.76,0.0,0.02451,1e-05,4.77966]
[1777980424598,46.7,80883.3,0.0,0.02452,1e-05,4.7804]
[1777980426553,46.7,80883.3,0.0,0.02452,1e-05,4.7804]
[1777980426635,46.7,80885.1,0.0,0.02454,1e-05,4.78463]
[1777980427214,46.7,80885.1,0.0,0.02454,1e-05,4.78463]
[1777980427636,46.7,80889.4,0.0,0.02461,1e-05,4.79517]
[1777980432641,46.7,80895.26,0.0,0.02469,1e-05,4.80895]
[1777980434643,46.69,80909.4,0.0,0.0249,1e-05,4.84387]
[1777980439648,46.69,80910.08,0.0,0.0249,2e-05,4.84444]
[1777980444653,46.69,80910.11,0.0,0.02489,1e-05,4.8434]
[1777980449658,46.69,80913.81,0.0,0.02494,2e-05,4.85148]
[1777980454663,46.68,80913.79,0.0,0.02492,2e-05,4.84811]
[1777980459668,46.68,80910.44,0.0,0.02487,1e-05,4.83864]
[1777980464673,46.68,80910.91,0.0,0.02487,1e-05,4.83872]
[1777980470679,46.68,80908.88,0.0,0.02483,1e-05,4.8324]
[1777980475683,46.67,80917.4,0.0,0.02495,2e-05,4.85266]
[1777980480688,46.67,80917.83,0.0,0.02495,2e-05,4.85257]
[1777980485693,46.67,80916.96,0.0,0.02493,2e-05,4.84921]
[1777980491615,46.66,80917.04,0.0,0.02492,2e-05,4.84804]
[1777980496649,46.66,80918.93,0.0,0.02494,2e-05,4.85164]
[1777980501685,46.66,80915.49,0.0,0.02489,2e-05,4.8419]
[1777980506715,46.66,80915.42,0.0,0.02488,2e-05,4.84065]
[1777980511720,46.65,80913.17,0.0,0.02483,1e-05,4.83181]
[1777980517041,46.65,80905.93,0.0,0.02472,1e-05,4.81299]
[1777980517237,46.65,80905.93,0.0,0.02472,1e-05,4.81299]
[1777980517311,46.65,80905.93,0.0,0.02472,1e-05,4.81299]
[1777980517383,46.65,80905.93,0.0,0.02471,1e-05,4.81282]
[1777980518720,46.65,80905.93,0.0,0.02471,1e-05,4.81282]
[1777980518736,46.65,80919.84,0.0,0.02492,2e-05,4.84726]
[1777980519737,46.65,80948.1,0.0,0.02535,2e-05,4.91826]
[1777980524742,46.65,80944.15,0.0,0.02528,2e-05,4.90664]
[1777980528802,46.64,80944.0,0.0,0.02527,2e-05,4.90529]
[1777980529345,46.64,80944.0,0.0,0.02527,2e-05,4.90529]
[1777980529747,46.64,80956.0,0.0,0.02545,2e-05,4.93506]
[1777980534752,46.64,80963.74,0.0,0.02555,2e-05,4.95277]
[1777980539757,46.63,80955.6,0.0,0.02542,2e-05,4.93022]
[1777980544762,46.63,80952.86,0.0,0.02536,2e-05,4.92157]
[1777980550768,46.62,80957.77,0.0,0.02543,2e-05,4.93192]
[1777980555773,46.62,80951.86,0.0,0.02533,2e-05,4.91513]
[1777980560778,46.61,80948.17,0.0,0.02526,2e-05,4.90417]
[1777980564356,46.61,80947.43,0.0,0.02524,2e-05,4.90137]
[1777980564782,46.61,80947.78,0.0,0.02525,2e-05,4.90195]
[1777980569787,46.61,80945.64,0.0,0.0252,2e-05,4.895]
[1777980574792,46.6,80947.12,0.0,0.02521,2e-05,4.89505]
[1777980579797,46.6,80946.12,0.0,0.02518,2e-05,4.89105]
[1777980584802,46.6,80946.25,0.0,0.02517,2e-05,4.88993]
[1777980589807,46.59,80944.9,0.0,0.02515,2e-05,4.8851]
[1777980594812,46.59,80940.44,0.0,0.02507,2e-05,4.87255]
[1777980598342,46.59,80939.6,0.0,0.02505,2e-05,4.86966]
[1777980598816,46.59,80939.41,0.0,0.02505,2e-05,4.86894]
[1777980603821,46.58,80942.05,0.0,0.02508,2e-05,4.87436]
[1777980606087,46.58,80943.23,0.0,0.0251,2e-05,4.87683]
[1777980606824,46.58,80943.12,0.0,0.02509,2e-05,4.87628]
[1777980611829,46.58,80949.06,0.0,0.02517,2e-05,4.88997]
[1777980617835,46.58,80952.78,0.0,0.02522,2e-05,4.89758]
[1777980622840,46.57,80950.67,0.0,0.02518,2e-05,4.89083]
[1777980627845,46.57,80951.03,0.0,0.02518,2e-05,4.89028]
[1777980632850,46.56,80950.8,0.0,0.02515,2e-05,4.88612]
[1777980637855,46.56,80950.37,0.0,0.02514,2e-05,4.88367]
[1777980638856,46.56,80938.59,0.0,0.02496,2e-05,4.85371]
[1777980639926,46.56,80933.06,0.0,0.02487,2e-05,4.83961]
[1777980640858,46.56,80932.27,0.0,0.02486,2e-05,4.83744]
[1777980641268,46.56,80932.27,0.0,0.02486,2e-05,4.83744]
[1777980641859,46.56,80932.21,0.0,0.02486,2e-05,4.83707]
[1777980645863,46.56,80944.12,0.0,0.02503,2e-05,4.86616]
[1777980650868,46.55,80940.81,0.0,0.02498,2e-05,4.85668]
[1777980655873,46.55,80938.85,0.0,0.02494,2e-05,4.85065]
[1777980661813,46.55,80938.43,0.0,0.02493,2e-05,4.84852]
[1777980666884,46.55,80932.4,0.0,0.02483,2e-05,4.83218]
[1777980672889,46.54,80920.13,0.0,0.02464,1e-05,4.80056]
[1777980677896,46.54,80924.78,0.0,0.0247,1e-05,4.81148]
[1777980682901,46.54,80923.17,0.0,0.02468,1e-05,4.80672]
[1777980687906,46.54,80923.93,0.0,0.02468,1e-05,4.80788]
[1777980692911,46.54,80925.47,0.0,0.02469,1e-05,4.80886]
[1777980696915,46.54,80936.19,0.0,0.02485,2e-05,4.83512]
[1777980701920,46.53,80942.83,0.0,0.02494,2e-05,4.85076]
[1777980706925,46.53,80951.15,0.0,0.02506,2e-05,4.87052]
[1777980711930,46.53,80952.75,0.0,0.02508,2e-05,4.87331]
[1777980716935,46.52,80951.67,0.0,0.02505,2e-05,4.86937]
[1777980721940,46.52,80950.3,0.0,0.02502,2e-05,4.8647]
[1777980726945,46.52,80944.42,0.0,0.02493,2e-05,4.84876]
[1777980731950,46.52,80944.32,0.0,0.02492,2e-05,4.84747]
[1777980736955,46.51,80943.73,0.0,0.02491,2e-05,4.84497]
[1777980741960,46.51,80943.61,0.0,0.0249,2e-05,4.84366]
[1777980747966,46.51,80942.87,0.0,0.02488,2e-05,4.84062]
[1777980752971,46.51,80935.33,0.0,0.02475,1e-05,4.81885]
[1777980757976,46.5,80935.51,0.0,0.02475,1e-05,4.81853]
[1777980762981,46.5,80937.39,0.0,0.02477,1e-05,4.82244]
[1777980767986,46.5,80934.9,0.0,0.02473,1e-05,4.81542]
[1777980772991,46.5,80936.62,0.0,0.02475,1e-05,4.8188]
[1777980778997,46.5,80949.82,0.0,0.02494,2e-05,4.85094]
[1777980785003,46.49,80952.08,0.0,0.02497,2e-05,4.85552]
[1777980790008,46.49,80945.32,0.0,0.02486,2e-05,4.83749]
[1777980795013,46.49,80945.92,0.0,0.02486,2e-05,4.83789]
[1777980799018,46.49,80935.42,0.0,0.0247,1e-05,4.81087]
[1777980804023,46.48,80945.67,0.0,0.02485,2e-05,4.83598]
[1777980810029,46.48,80945.71,0.0,0.02485,2e-05,4.83499]
[1777980815034,46.48,80945.79,0.0,0.02483,2e-05,4.83215]
[1777980820039,46.48,80945.49,0.0,0.02482,2e-05,4.83048]
[1777980825044,46.48,80946.53,0.0,0.02483,2e-05,4.83222]
[1777980831050,46.47,80939.05,0.0,0.02471,1e-05,4.81252]
[1777980837045,46.47,80940.28,0.0,0.02473,1e-05,4.81456]
[1777980843062,46.47,80943.5,0.0,0.02477,2e-05,4.82185]
[1777980848067,46.47,80950.58,0.0,0.02487,2e-05,4.83867]
[1777980853072,46.46,80958.06,0.0,0.02498,2e-05,4.85672]
[1777980858077,46.46,80969.25,0.0,0.02514,2e-05,4.88385]
[1777980863082,46.46,80971.72,0.0,0.02517,2e-05,4.88875]
[1777980868087,46.46,80972.78,0.0,0.02518,2e-05,4.8901]
[1777980873092,46.45,80970.73,0.0,0.02513,2e-05,4.88117]
[1777980878097,46.45,80970.36,0.0,0.02511,2e-05,4.87896]
[1777980883102,46.45,80970.28,0.0,0.0251,2e-05,4.87754]
[1777980888107,46.44,80970.55,0.0,0.0251,2e-05,4.87699]
[1777980891111,46.44,80984.42,0.0,0.02531,2e-05,4.9114]
[1777980891209,46.44,80984.42,0.0,0.02531,2e-05,4.9114]
[1777980894146,46.44,80995.8,0.0,0.02547,2e-05,4.93944]
[1777980900120,46.43,80993.76,0.0,0.02543,2e-05,4.93215]
[1777980905132,46.43,80984.95,0.0,0.02529,2e-05,4.9081]
[1777980910137,46.43,80982.33,0.0,0.02524,2e-05,4.9]
[1777980915142,46.42,80982.9,0.0,0.02524,2e-05,4.9001]
[1777980921148,46.42,80984.52,0.0,0.02525,2e-05,4.90251]
[1777980926153,46.41,80991.84,0.0,0.02535,2e-05,4.91963]
[1777980931158,46.41,80993.1,0.0,0.02535,2e-05,4.91909]
[1777980936163,46.41,80989.22,0.0,0.02528,2e-05,4.90769]
[1777980941168,46.4,80989.7,0.0,0.02528,2e-05,4.90748]
[1777980946173,46.4,80989.88,0.0,0.02528,2e-05,4.90647]
[1777980951178,46.4,80984.8,0.0,0.02519,2e-05,4.89223]
[1777980956183,46.39,80993.1,0.0,0.02531,2e-05,4.91189]
[1777980961188,46.39,80995.47,0.0,0.02534,2e-05,4.91642]
[1777980966193,46.39,80995.13,0.0,0.02532,2e-05,4.91405]
[1777980971198,46.38,80996.03,0.0,0.02533,2e-05,4.91485]
[1777980976203,46.38,80996.48,0.0,0.02532,2e-05,4.9145]
[1777980981209,46.38,80995.74,0.0,0.0253,2e-05,4.91116]
[1777980986234,46.37,80995.96,0.0,0.0253,2e-05,4.91026]
[1777980990238,46.37,81007.39,0.0,0.02547,2e-05,4.93821]
[1777980996244,46.36,81005.55,0.0,0.02541,2e-05,4.92932]
[1777981001249,46.36,81002.4,0.0,0.02536,2e-05,4.91971]
[1777981007257,46.36,81002.32,0.0,0.02534,2e-05,4.91768]
[1777981012264,46.35,80998.62,0.0,0.02528,2e-05,4.90678]
[1777981017269,46.35,80996.83,0.0,0.02524,2e-05,4.90087]
[1777981022274,46.35,80996.71,0.0,0.02523,2e-05,4.89922]
[1777981027279,46.34,80996.07,0.0,0.02521,2e-05,4.89624]
[1777981032287,46.34,80997.23,0.0,0.02522,2e-05,4.89786]
[1777981035290,46.34,80986.91,0.0,0.02506,2e-05,4.87094]
[1777981040294,46.34,80991.17,0.0,0.02512,2e-05,4.8806]
[1777981045299,46.33,80989.26,0.0,0.02508,2e-05,4.87461]
[1777981050304,46.33,80989.72,0.0,0.02508,2e-05,4.87464]
[1777981055309,46.33,80990.02,0.0,0.02507,2e-05,4.87213]
[1777981061315,46.32,80992.17,0.0,0.0251,2e-05,4.87624]
[1777981063317,46.32,81003.74,0.0,0.02527,2e-05,4.90516]
[1777981063350,46.32,81003.74,0.0,0.02527,2e-05,4.90516]
[1777981064263,46.32,81003.74,0.0,0.02527,2e-05,4.90516]
[1777981069518,46.32,81002.91,0.0,0.02525,2e-05,4.90142]
[1777981079333,46.31,81000.33,0.0,0.02519,2e-05,4.89228]
[1777981084338,46.31,81001.29,0.0,0.0252,2e-05,4.89347]
[1777981089343,46.31,81001.35,0.0,0.02519,2e-05,4.89235]
[1777981095352,46.3,81001.15,0.0,0.02518,2e-05,4.89033]
[1777981101358,46.3,81000.89,0.0,0.02517,2e-05,4.88821]
[1777981102943,46.3,81000.89,0.0,0.02516,2e-05,4.88796]
[1777981104362,46.3,81031.56,0.0,0.02563,2e-05,4.96582]
[1777981104598,46.3,81031.56,0.0,0.02563,2e-05,4.96582]
[1777981105292,46.3,81031.56,0.0,0.02563,2e-05,4.96582]
[1777981108796,46.29,81027.94,0.0,0.02557,2e-05,4.9551]
[1777981112193,46.29,81041.73,0.0,0.02576,2e-05,4.98728]
[1777981113371,46.29,81056.13,0.0,0.02598,2e-05,5.02362]
[1777981118376,46.28,81055.96,0.0,0.02597,2e-05,5.02091]
[1777981120485,46.28,81059.67,0.0,0.02602,2e-05,5.02959]
[1777981124244,46.28,81065.57,0.0,0.0261,2e-05,5.04344]
[1777981129387,46.27,81069.46,0.0,0.02614,2e-05,5.05053]
[1777981134392,46.26,81069.9,0.0,0.02613,2e-05,5.04916]
[1777981138483,46.26,81070.42,0.0,0.02613,2e-05,5.04853]
[1777981139397,46.26,81084.92,0.0,0.02636,2e-05,5.08596]
[1777981143296,46.25,81089.81,0.0,0.02643,2e-05,5.09726]
[1777981144279,46.25,81089.81,0.0,0.02642,2e-05,5.09677]
[1777981146587,46.25,81095.56,0.0,0.0265,2e-05,5.11037]
[1777981146895,46.25,81095.56,0.0,0.0265,2e-05,5.11037]
[1777981147407,46.25,81091.63,0.0,0.02644,2e-05,5.09956]
[1777981147539,46.25,81091.63,0.0,0.02644,2e-05,5.09956]
[1777981148408,46.25,81089.71,0.0,0.02641,2e-05,5.09403]
[1777981153412,46.24,81089.45,0.0,0.02639,2e-05,5.09089]
[1777981158416,46.24,81079.89,0.0,0.02622,2e-05,5.06346]
[1777981160418,46.23,81064.1,0.0,0.02597,2e-05,5.02153]
[1777981165353,46.23,81042.55,0.0,0.02562,2e-05,4.9642]
[1777981170395,46.23,81041.62,0.0,0.0256,2e-05,4.96051]
[1777981175426,46.22,81040.13,0.0,0.02556,2e-05,4.95319]
[1777981180461,46.22,81021.76,0.0,0.02527,2e-05,4.90506]
[1777981185490,46.22,81020.39,0.0,0.02524,2e-05,4.90073]
[1777981186590,46.22,81019.99,0.0,0.02523,2e-05,4.89955]
[1777981187492,46.22,81014.32,0.0,0.02515,2e-05,4.88494]
[1777981192497,46.22,81014.86,0.0,0.02515,2e-05,4.88562]
[1777981197501,46.22,81015.42,0.0,0.02515,2e-05,4.88636]
[1777981202506,46.21,81012.0,0.0,0.0251,2e-05,4.87698]
[1777981207511,46.21,81018.25,0.0,0.02519,2e-05,4.89227]
[1777981212516,46.21,81022.06,0.0,0.02524,2e-05,4.90119]
[1777981213613,46.21,81026.4,0.0,0.02531,2e-05,4.9121]
[1777981214518,46.21,81028.89,0.0,0.02535,2e-05,4.91828]
[1777981219523,46.21,81033.08,0.0,0.0254,2e-05,4.92796]
[1777981224528,46.2,81033.91,0.0,0.02541,2e-05,4.92907]
[1777981229533,46.2,81034.98,0.0,0.02542,2e-05,4.93075]
[1777981233384,46.2,81039.5,0.0,0.02547,2e-05,4.93946]
[1777981235239,46.2,81036.17,0.0,0.02542,2e-05,4.9305]
[1777981240544,46.2,81029.8,0.0,0.02532,2e-05,4.91304]
[1777981245549,46.19,81034.95,0.0,0.02539,2e-05,4.92523]
[1777981250554,46.19,81033.33,0.0,0.02536,2e-05,4.9201]
[1777981255559,46.19,81031.8,0.0,0.02533,2e-05,4.91523]
[1777981260564,46.19,81031.74,0.0,0.02532,2e-05,4.91415]
[1777981265569,46.19,81030.14,0.0,0.02529,2e-05,4.90917]
[1777981270574,46.18,81036.7,0.0,0.02539,2e-05,4.92505]
[1777981275579,46.18,81036.02,0.0,0.02537,2e-05,4.92231]
[1777981280584,46.18,81036.41,0.0,0.02537,2e-05,4.92232]
[1777981285589,46.18,81036.54,0.0,0.02537,2e-05,4.92168]
[1777981290599,46.17,81036.72,0.0,0.02536,2e-05,4.92119]
[1777981295604,46.17,81038.58,0.0,0.02538,2e-05,4.92281]
[1777981300609,46.17,81042.75,0.0,0.02543,2e-05,4.93246]
[1777981302352,46.17,81042.77,0.0,0.02543,2e-05,4.93232]
[1777981303612,46.17,81026.88,0.0,0.02519,2e-05,4.89115]
[1777981305202,46.17,81018.16,0.0,0.02505,2e-05,4.86871]
[1777981310619,46.16,81013.85,0.0,0.02498,2e-05,4.85674]
[1777981315624,46.16,81012.61,0.0,0.02495,2e-05,4.85273]
[1777981320628,46.16,81020.96,0.0,0.02508,2e-05,4.8731]
[1777981325633,46.16,81026.67,0.0,0.02516,2e-05,4.88659]
[1777981330639,46.16,81025.71,0.0,0.02514,2e-05,4.88307]
[1777981336645,46.15,81026.64,0.0,0.02514,2e-05,4.88413]
[1777981341650,46.15,81027.04,0.0,0.02514,2e-05,4.88408]
[1777981347639,46.15,81027.51,0.0,0.02514,2e-05,4.88399]
[1777981353662,46.14,81029.68,0.0,0.02516,2e-05,4.88609]
[1777981358667,46.14,81026.62,0.0,0.0251,2e-05,4.87724]
[1777981363674,46.14,81022.62,0.0,0.02504,2e-05,4.86607]
[1777981368679,46.14,81016.76,0.0,0.02494,2e-05,4.85032]
[1777981373684,46.13,81015.77,0.0,0.02492,2e-05,4.84704]
[1777981378689,46.13,81013.65,0.0,0.02488,2e-05,4.8409]
[1777981383694,46.13,81020.1,0.0,0.02498,2e-05,4.85649]
[1777981388699,46.13,81021.73,0.0,0.025,2e-05,4.85978]
[1777981393704,46.13,81021.85,0.0,0.02499,2e-05,4.85925]
[1777981398709,46.12,81020.56,0.0,0.02497,2e-05,4.85514]
[1777981403714,46.12,81017.02,0.0,0.02491,2e-05,4.84533]
[1777981408719,46.12,81020.45,0.0,0.02496,2e-05,4.85328]
[1777981413724,46.12,81031.2,0.0,0.02511,2e-05,4.87761]
[1777981418729,46.12,81040.78,0.0,0.02525,2e-05,4.9009]
[1777981423734,46.11,81039.37,0.0,0.02522,2e-05,4.89614]
[1777981428739,46.11,81035.78,0.0,0.02515,2e-05,4.88586]
[1777981433744,46.11,81037.61,0.0,0.02518,2e-05,4.88944]
[1777981438749,46.11,81037.5,0.0,0.02517,2e-05,4.88807]
[1777981443754,46.1,81038.58,0.0,0.02518,2e-05,4.88977]
[1777981443879,46.1,81038.58,0.0,0.02518,2e-05,4.88977]
[1777981444755,46.1,81039.08,0.0,0.02518,2e-05,4.89082]
[1777981446056,46.1,81038.75,0.0,0.02518,2e-05,4.88976]
[1777981446757,46.1,81038.78,0.0,0.02518,2e-05,4.88961]
[1777981447884,46.1,81038.49,0.0,0.02517,2e-05,4.88865]
[1777981448321,46.1,81038.49,0.0,0.02517,2e-05,4.88865]
[1777981449436,46.1,81038.49,0.0,0.02517,2e-05,4.88843]
[1777981449518,46.1,81038.49,0.0,0.02517,2e-05,4.88822]
[1777981450257,46.1,81038.49,0.0,0.02517,2e-05,4.88822]
[1777981450761,46.1,81038.25,0.0,0.02516,2e-05,4.88741]
[1777981452053,46.1,81038.28,0.0,0.02516,2e-05,4.88725]
[1777981452763,46.1,81038.61,0.0,0.02517,2e-05,4.88788]
[1777981454056,46.1,81039.42,0.0,0.02518,2e-05,4.88975]
[1777981454765,46.1,81039.77,0.0,0.02518,2e-05,4.89041]
[1777981455852,46.1,81039.66,0.0,0.02518,2e-05,4.88992]
[1777981456767,46.1,81036.23,0.0,0.02512,2e-05,4.88096]
[1777981458182,46.1,81036.78,0.0,0.02513,2e-05,4.88216]
[1777981458769,46.09,81036.94,0.0,0.02513,2e-05,4.88235]
[1777981459354,46.09,81036.94,0.0,0.02513,2e-05,4.88235]
[1777981459770,46.09,81036.98,0.0,0.02513,2e-05,4.88226]
[1777981461244,46.09,81037.23,0.0,0.02513,2e-05,4.88268]
[1777981461772,46.09,81037.34,0.0,0.02514,2e-05,4.88276]
[1777981463531,46.09,81036.76,0.0,0.02512,2e-05,4.88108]
[1777981463631,46.09,81036.76,0.0,0.02512,2e-05,4.88087]
[1777981468779,46.09,81036.99,0.0,0.02512,2e-05,4.88046]
[1777981474785,46.09,81034.05,0.0,0.02506,2e-05,4.86964]
[1777981479790,46.08,81037.42,0.0,0.0251,2e-05,4.87729]
[1777981484795,46.08,81036.21,0.0,0.02508,2e-05,4.87322]
[1777981489800,46.08,81036.78,0.0,0.02508,2e-05,4.87374]
[1777981494805,46.08,81030.44,0.0,0.02498,2e-05,4.85669]
[1777981497099,46.08,81027.92,0.0,0.02494,2e-05,4.84998]
[1777981497808,46.08,81027.85,0.0,0.02494,2e-05,4.84965]
[1777981502813,46.08,81028.02,0.0,0.02494,2e-05,4.84935]
[1777981508006,46.07,81028.56,0.0,0.02494,2e-05,4.84998]
[1777981508444,46.07,81028.56,0.0,0.02494,2e-05,4.84998]
[1777981514814,46.07,81024.3,0.0,0.02487,2e-05,4.83825]
[1777981519832,46.07,81031.84,0.0,0.02498,2e-05,4.85671]
[1777981524837,46.07,81031.37,0.0,0.02497,2e-05,4.85473]
[1777981529842,46.07,81030.87,0.0,0.02496,2e-05,4.85268]
[1777981534847,46.06,81031.5,0.0,0.02495,2e-05,4.85138]
[1777981539852,46.06,81023.75,0.0,0.02483,2e-05,4.83103]
[1777981547866,46.06,81026.51,0.0,0.02486,2e-05,4.83703]
[1777981552871,46.06,81027.71,0.0,0.02488,2e-05,4.83943]
[1777981557876,46.06,81025.86,0.0,0.02485,2e-05,4.83411]
[1777981562881,46.06,81026.42,0.0,0.02485,2e-05,4.83494]
[1777981567886,46.05,81025.74,0.0,0.02484,2e-05,4.83264]
[1777981572891,46.05,81026.56,0.0,0.02485,2e-05,4.83413]
[1777981577897,46.05,81031.65,0.0,0.02492,2e-05,4.84636]
[1777981582902,46.05,81032.19,0.0,0.02492,2e-05,4.84705]
[1777981584904,46.05,81045.15,0.0,0.02512,2e-05,4.87972]
[1777981589908,46.05,81051.49,0.0,0.02521,2e-05,4.89487]
[1777981595914,46.04,81053.24,0.0,0.02522,2e-05,4.89587]
[1777981600918,46.04,81051.04,0.0,0.02518,2e-05,4.88914]
[1777981605923,46.04,81049.73,0.0,0.02515,2e-05,4.88477]
[1777981610930,46.04,81050.35,0.0,0.02515,2e-05,4.88537]
[1777981615935,46.03,81050.38,0.0,0.02515,2e-05,4.88445]
[1777981620940,46.03,81048.84,0.0,0.02512,2e-05,4.87955]
[1777981625944,46.03,81055.65,0.0,0.02522,2e-05,4.89595]
[1777981630949,46.03,81053.99,0.0,0.02519,2e-05,4.89061]
[1777981635954,46.02,81051.6,0.0,0.02514,2e-05,4.8835]
[1777981640959,46.02,81045.88,0.0,0.02505,2e-05,4.868]
[1777981645964,46.02,81047.2,0.0,0.02506,2e-05,4.87052]
[1777981650969,46.02,81048.8,0.0,0.02508,2e-05,4.8737]
[1777981655974,46.01,81051.21,0.0,0.0251,2e-05,4.87675]
[1777981660978,46.01,81048.5,0.0,0.02506,2e-05,4.86892]
[1777981665983,46.01,81046.49,0.0,0.02502,2e-05,4.86299]
[1777981670988,46.01,81046.41,0.0,0.02502,2e-05,4.86199]
[1777981676406,46.01,81050.2,0.0,0.02507,2e-05,4.87083]
[1777981681996,46.0,81050.76,0.0,0.02507,2e-05,4.87123]
[1777981686008,46.0,81036.71,0.0,0.02485,2e-05,4.83489]
[1777981691013,46.0,81032.65,0.0,0.02479,2e-05,4.82407]
[1777981696018,46.0,81021.57,0.0,0.02462,2e-05,4.79563]
[1777981701023,46.0,81020.95,0.0,0.02461,2e-05,4.79385]
[1777981706028,46.0,81018.99,0.0,0.02458,2e-05,4.7887]
[1777981711033,46.0,81013.41,0.0,0.02448,2e-05,4.77242]
[1777981716038,46.0,81011.41,0.0,0.02445,2e-05,4.76735]
[1777981722045,46.0,81011.68,0.0,0.02445,2e-05,4.76802]
[1777981727050,46.0,81010.12,0.0,0.02443,1e-05,4.76411]
[1777981732055,46.0,81009.88,0.0,0.02443,1e-05,4.76353]
[1777981737062,46.0,81010.14,0.0,0.02443,1e-05,4.76419]
[1777981742067,46.0,81003.67,0.0,0.02434,1e-05,4.74805]
[1777981744069,46.0,80993.26,0.0,0.02418,1e-05,4.72212]
[1777981749074,46.0,80991.33,0.0,0.02416,1e-05,4.71769]
[1777981753078,46.0,80980.68,0.0,0.024,1e-05,4.69163]
[1777981758082,46.0,80987.15,0.0,0.0241,1e-05,4.7083]
[1777981763087,46.0,80987.22,0.0,0.0241,1e-05,4.70894]
[1777981768092,46.01,80985.67,0.0,0.02408,1e-05,4.70558]
[1777981773097,46.01,80983.09,0.0,0.02404,1e-05,4.69758]
[1777981779103,46.01,80983.12,0.0,0.02404,1e-05,4.69832]
[1777981784108,46.01,80974.58,0.0,0.02392,1e-05,4.6778]
[1777981789113,46.01,80980.66,0.0,0.02401,1e-05,4.69354]
[1777981794118,46.01,80977.68,0.0,0.02397,1e-05,4.68674]
[1777981799123,46.02,80979.09,0.0,0.024,1e-05,4.69085]
[1777981804128,46.02,80977.49,0.0,0.02398,1e-05,4.68743]
[1777981809133,46.02,80977.02,0.0,0.02398,1e-05,4.68692]
[1777981814138,46.02,80974.76,0.0,0.02395,1e-05,4.68199]
[1777981816452,46.02,80974.44,0.0,0.02394,1e-05,4.68148]
[1777981817140,46.02,80962.94,0.0,0.02377,1e-05,4.65318]
[1777981821145,46.02,80947.22,0.0,0.02355,1e-05,4.61536]
[1777981823147,46.02,80936.33,0.0,0.0234,1e-05,4.58923]
[1777981826156,46.03,80923.78,0.0,0.02322,1e-05,4.55955]
[1777981828159,46.03,80910.68,0.0,0.02304,1e-05,4.5285]
[1777981833164,46.03,80917.45,0.0,0.02313,1e-05,4.54458]
[1777981839021,46.04,80915.85,0.0,0.02312,1e-05,4.54252]
[1777981839118,46.04,80915.85,0.0,0.02313,1e-05,4.54289]
[1777981839743,46.04,80915.85,0.0,0.02313,1e-05,4.54289]
[1777981840171,46.04,80913.33,0.0,0.02309,1e-05,4.53714]
[1777981846149,46.04,80906.68,0.0,0.02301,1e-05,4.52332]
[1777981849170,46.05,80892.83,0.0,0.02282,1e-05,4.49128]
[1777981854185,46.05,80885.8,0.0,0.02274,1e-05,4.47675]
[1777981858189,46.06,80874.92,0.0,0.02259,1e-05,4.45269]
[1777981863196,46.07,80879.96,0.0,0.02268,1e-05,4.46715]
[1777981867199,46.07,80867.87,0.0,0.02252,1e-05,4.44033]
[1777981873205,46.08,80862.76,0.0,0.02247,1e-05,4.43145]
[1777981878210,46.09,80865.46,0.0,0.02252,1e-05,4.44044]
[1777981884216,46.09,80872.78,0.0,0.02265,1e-05,4.46094]
[1777981889469,46.1,80869.45,0.0,0.02261,1e-05,4.45545]
[1777981890784,46.1,80869.45,0.0,0.02262,1e-05,4.45589]
[1777981890809,46.1,80869.45,0.0,0.02262,1e-05,4.45631]
[1777981892207,46.1,80869.45,0.0,0.02262,1e-05,4.45631]
[1777981892224,46.1,80894.32,0.0,0.02296,1e-05,4.51434]
[1777981897229,46.11,80903.96,0.0,0.02311,1e-05,4.53945]
[1777981902234,46.11,80898.98,0.0,0.02305,1e-05,4.52925]
[1777981907239,46.12,80897.82,0.0,0.02305,1e-05,4.52827]
[1777981908286,46.12,80896.0,0.0,0.02302,1e-05,4.52425]
[1777981909241,46.12,80895.75,0.0,0.02302,1e-05,4.52403]
[1777981914246,46.12,80896.51,0.0,0.02304,1e-05,4.52775]
[1777981919251,46.13,80896.07,0.0,0.02305,1e-05,4.52857]
[1777981923526,46.13,80896.88,0.0,0.02307,1e-05,4.532]
[1777981924256,46.13,80898.13,0.0,0.02309,1e-05,4.53538]
[1777981926017,46.13,80899.21,0.0,0.02311,1e-05,4.53834]
[1777981926034,46.13,80899.21,0.0,0.02311,1e-05,4.53869]
[1777981927959,46.13,80899.01,0.0,0.02311,1e-05,4.53855]
[1777981928019,46.14,80899.01,0.0,0.02311,1e-05,4.53891]
[1777981928500,46.14,80899.01,0.0,0.02311,1e-05,4.53891]
[1777981929261,46.14,80897.84,0.0,0.02309,1e-05,4.53645]
[1777981931229,46.14,80898.37,0.0,0.0231,1e-05,4.53809]
[1777981931263,46.14,80898.41,0.0,0.02311,1e-05,4.53854]
[1777981931568,46.14,80898.41,0.0,0.02311,1e-05,4.53854]
[1777981932264,46.14,80898.44,0.0,0.02311,1e-05,4.53896]
[1777981934266,46.14,80886.3,0.0,0.02294,1e-05,4.51041]
[1777981939271,46.15,80886.05,0.0,0.02295,1e-05,4.5118]
[1777981944276,46.15,80886.33,0.0,0.02297,1e-05,4.51445]
[1777981949281,46.16,80886.34,0.0,0.02298,1e-05,4.51643]
[1777981954286,46.16,80889.6,0.0,0.02303,1e-05,4.52414]
[1777981959291,46.17,80888.22,0.0,0.02302,1e-05,4.52267]
[1777981964296,46.17,80887.5,0.0,0.02302,1e-05,4.52282]
[1777981969301,46.17,80886.89,0.0,0.02302,1e-05,4.52321]
[1777981974306,46.18,80886.55,0.0,0.02303,1e-05,4.52426]
[1777981979311,46.18,80887.79,0.0,0.02306,1e-05,4.5291]
[1777981980816,46.18,80887.75,0.0,0.02306,1e-05,4.52935]
[1777981981225,46.18,80887.75,0.0,0.02306,1e-05,4.52935]
[1777981983315,46.19,80898.65,0.0,0.02322,1e-05,4.55672]
[1777981988320,46.19,80896.29,0.0,0.0232,1e-05,4.55261]
[1777981993112,46.19,80896.99,0.0,0.02321,1e-05,4.55558]
[1777981993187,46.2,80896.99,0.0,0.02322,1e-05,4.5559]
[1777981997328,46.2,80907.57,0.0,0.02337,1e-05,4.58276]
[1777982002333,46.2,80909.34,0.0,0.02341,1e-05,4.58839]
[1777982008339,46.21,80912.22,0.0,0.02346,1e-05,4.59694]
[1777982012047,46.21,80912.33,0.0,0.02345,1e-05,4.59587]
[1777982012315,46.21,80912.33,0.0,0.02346,1e-05,4.59612]
[1777982013185,46.21,80912.33,0.0,0.02346,1e-05,4.59612]
[1777982013322,46.21,80912.33,0.0,0.02346,1e-05,4.59637]
[1777982018350,46.21,80914.78,0.0,0.0235,1e-05,4.60356]
[1777982024357,46.21,80920.75,0.0,0.02359,1e-05,4.61945]
[1777982027360,46.22,80932.44,0.0,0.02377,1e-05,4.64869]
[1777982030363,46.22,80942.92,0.0,0.02392,1e-05,4.67494]
[1777982035368,46.22,80941.54,0.0,0.02391,1e-05,4.67212]
[1777982041374,46.22,80936.94,0.0,0.02385,1e-05,4.66166]
[1777982046379,46.22,80937.59,0.0,0.02386,1e-05,4.66399]
[1777982047037,46.22,80937.59,0.0,0.02386,1e-05,4.66399]
[1777982051260,46.22,80933.98,0.0,0.02381,1e-05,4.65567]
[1777982056389,46.23,80931.16,0.0,0.02378,1e-05,4.64968]
[1777982061394,46.23,80929.95,0.0,0.02376,1e-05,4.6475]
[1777982062180,46.23,80929.95,0.0,0.02376,1e-05,4.6475]
[1777982062240,46.23,80929.95,0.0,0.02376,1e-05,4.64767]
[1777982066399,46.23,80919.48,0.0,0.02362,1e-05,4.62278]
[1777982071404,46.23,80913.27,0.0,0.02352,1e-05,4.60654]
[1777982076409,46.24,80912.49,0.0,0.02352,1e-05,4.60579]
[1777982081414,46.24,80913.0,0.0,0.02353,1e-05,4.60816]
[1777982086419,46.24,80921.46,0.0,0.02366,1e-05,4.62995]
[1777982091424,46.24,80924.35,0.0,0.02371,1e-05,4.63791]
[1777982092306,46.24,80924.35,0.0,0.02371,1e-05,4.63791]
[1777982092385,46.24,80924.35,0.0,0.02371,1e-05,4.63809]
[1777982093022,46.24,80924.35,0.0,0.02371,1e-05,4.63809]
[1777982093073,46.24,80924.35,0.0,0.02371,1e-05,4.63826]
[1777982094218,46.24,80924.35,0.0,0.02371,1e-05,4.63826]
[1777982094310,46.24,80924.35,0.0,0.02371,1e-05,4.63843]
[1777982099038,46.25,80924.57,0.0,0.02372,1e-05,4.63965]
[1777982099126,46.25,80924.57,0.0,0.02372,1e-05,4.63983]
[1777982102213,46.25,80924.21,0.0,0.02372,1e-05,4.6393]
[1777982102242,46.25,80924.21,0.0,0.02372,1e-05,4.63948]
[1777982107440,46.25,80923.55,0.0,0.02371,1e-05,4.63872]
[1777982112445,46.25,80919.25,0.0,0.02366,1e-05,4.62904]
[1777982118451,46.26,80918.65,0.0,0.02365,1e-05,4.62871]
[1777982123456,46.26,80918.73,0.0,0.02366,1e-05,4.62985]
[1777982124832,46.26,80918.73,0.0,0.02366,1e-05,4.63004]
[1777982124933,46.26,80918.73,0.0,0.02366,1e-05,4.63022]
[1777982130463,46.26,80919.22,0.0,0.02368,1e-05,4.63234]
[1777982135468,46.26,80919.34,0.0,0.02367,1e-05,4.63144]
[1777982140473,46.27,80918.63,0.0,0.02367,1e-05,4.63063]
[1777982145477,46.27,80917.75,0.0,0.02366,1e-05,4.6294]
[1777982150482,46.27,80918.01,0.0,0.02367,1e-05,4.63096]
[1777982155487,46.27,80920.47,0.0,0.02371,1e-05,4.63787]
[1777982161493,46.28,80911.45,0.0,0.02359,1e-05,4.61704]
[1777982166497,46.28,80910.2,0.0,0.02358,1e-05,4.61503]
[1777982172503,46.28,80910.31,0.0,0.02359,1e-05,4.61654]
[1777982177508,46.28,80911.29,0.0,0.02361,1e-05,4.61994]
[1777982182242,46.29,80914.45,0.0,0.02366,1e-05,4.62844]
[1777982182505,46.29,80914.45,0.0,0.02366,1e-05,4.62862]
[1777982187519,46.29,80914.74,0.0,0.02367,1e-05,4.63026]
[1777982189580,46.29,80914.53,0.0,0.02367,1e-05,4.63011]
[1777982190339,46.29,80914.53,0.0,0.02367,1e-05,4.63029]
[1777982192085,46.29,80914.53,0.0,0.02366,1e-05,4.62837]
[1777982192155,46.29,80914.53,0.0,0.02366,1e-05,4.62855]
[1777982197530,46.29,80914.63,0.0,0.02367,1e-05,4.6297]
[1777982202535,46.3,80914.64,0.0,0.02367,1e-05,4.63064]
[1777982207540,46.3,80913.97,0.0,0.02367,1e-05,4.62992]
[1777982212545,46.3,80913.36,0.0,0.02367,1e-05,4.62932]
[1777982217550,46.3,80912.75,0.0,0.02366,1e-05,4.62875]
[1777982222555,46.3,80917.63,0.0,0.02374,1e-05,4.64157]
[1777982227560,46.31,80923.23,0.0,0.02382,1e-05,4.65607]
[1777982230564,46.31,80933.74,0.0,0.02398,1e-05,4.68231]
[1777982235569,46.31,80942.84,0.0,0.02412,1e-05,4.70512]
[1777982239573,46.31,80953.52,0.0,0.02427,1e-05,4.73171]
[1777982244578,46.31,80954.88,0.0,0.0243,1e-05,4.73513]
[1777982249583,46.31,80958.12,0.0,0.02434,1e-05,4.74321]
[1777982254588,46.31,80966.72,0.0,0.02446,1e-05,4.76238]
[1777982259593,46.31,80963.62,0.0,0.02441,1e-05,4.75449]
[1777982264602,46.31,80960.01,0.0,0.02436,1e-05,4.74544]
[1777982269608,46.31,80963.68,0.0,0.02441,1e-05,4.7545]
[1777982274613,46.31,80963.76,0.0,0.02441,1e-05,4.75456]
[1777982279618,46.31,80970.27,0.0,0.02451,1e-05,4.77063]
[1777982284623,46.31,80976.78,0.0,0.02461,2e-05,4.78665]
[1777982286625,46.3,80990.47,0.0,0.02481,2e-05,4.82083]
[1777982287469,46.3,80990.47,0.0,0.02481,2e-05,4.82083]
[1777982289202,46.3,80995.44,0.0,0.02488,2e-05,4.83307]
[1777982294633,46.3,81000.15,0.0,0.02495,2e-05,4.84395]
[1777982299638,46.3,80998.22,0.0,0.02491,2e-05,4.83825]
[1777982304643,46.3,81002.79,0.0,0.02498,2e-05,4.84894]
[1777982309648,46.3,81002.37,0.0,0.02497,2e-05,4.84699]
[1777982314653,46.29,81000.0,0.0,0.02491,2e-05,4.83795]
[1777982319658,46.29,81001.5,0.0,0.02493,2e-05,4.84092]
[1777982324663,46.29,81006.5,0.0,0.025,2e-05,4.85271]
[1777982329668,46.29,81010.25,0.0,0.02505,2e-05,4.86125]
[1777982335674,46.28,81006.38,0.0,0.02499,2e-05,4.85027]
[1777982340679,46.28,80998.1,0.0,0.02486,2e-05,4.82857]
[1777982345684,46.28,80991.98,0.0,0.02476,2e-05,4.81245]
[1777982350689,46.28,80987.87,0.0,0.0247,2e-05,4.8016]
[1777982356697,46.28,80984.68,0.0,0.02464,2e-05,4.79303]
[1777982361702,46.28,80986.77,0.0,0.02467,2e-05,4.79782]
[1777982366707,46.28,80992.36,0.0,0.02475,2e-05,4.81137]
[1777982371712,46.27,80993.86,0.0,0.02476,2e-05,4.81238]
[1777982376717,46.27,80992.34,0.0,0.02474,2e-05,4.80797]
[1777982381722,46.27,80991.62,0.0,0.02472,2e-05,4.80565]
[1777982387728,46.27,80991.33,0.0,0.02471,2e-05,4.80429]
[1777982392733,46.27,80989.84,0.0,0.02469,2e-05,4.80006]
[1777982397738,46.27,80995.16,0.0,0.02476,2e-05,4.81291]
[1777982402743,46.27,81003.34,0.0,0.02488,2e-05,4.83281]
[1777982407749,46.26,80998.21,0.0,0.0248,2e-05,4.8192]
[1777982412754,46.26,80986.34,0.0,0.02462,2e-05,4.78885]
[1777982417759,46.26,80987.69,0.0,0.02464,2e-05,4.79182]
[1777982419314,46.26,80991.03,0.0,0.02469,2e-05,4.80014]
[1777982419653,46.26,80991.03,0.0,0.02469,2e-05,4.80014]
[1777982428238,46.26,80992.56,0.0,0.02471,2e-05,4.803]
[1777982433274,46.26,80983.44,0.0,0.02455,1e-05,4.77753]
[1777982438308,46.26,80987.63,0.0,0.02462,2e-05,4.78777]
[1777982443344,46.26,80980.85,0.0,0.02451,1e-05,4.77043]
[1777982448379,46.26,80974.86,0.0,0.02442,1e-05,4.75522]
[1777982453414,46.26,80971.08,0.0,0.02436,1e-05,4.74565]
[1777982458448,46.26,80970.51,0.0,0.02436,1e-05,4.74419]
[1777982463483,46.26,80964.63,0.0,0.02427,1e-05,4.72949]
[1777982468518,46.26,80963.84,0.0,0.02426,1e-05,4.72767]
[1777982473553,46.26,80966.46,0.0,0.0243,1e-05,4.73432]
[1777982478590,46.26,80971.41,0.0,0.02437,1e-05,4.74673]
[1777982483623,46.26,80970.6,0.0,0.02436,1e-05,4.7447]
[1777982488657,46.26,80972.23,0.0,0.02438,1e-05,4.74872]
[1777982492686,46.26,80962.97,0.0,0.02423,1e-05,4.7235]
[1777982497722,46.26,80961.05,0.0,0.02421,1e-05,4.71892]
[1777982503763,46.26,80962.61,0.0,0.02423,1e-05,4.72305]
[1777982508799,46.26,80954.74,0.0,0.02412,1e-05,4.70382]
[1777982513833,46.26,80950.71,0.0,0.02406,1e-05,4.69431]
[1777982518866,46.26,80946.27,0.0,0.024,1e-05,4.68396]
[1777982524911,46.26,80944.99,0.0,0.02399,1e-05,4.68165]
[1777982527933,46.26,80930.56,0.0,0.02378,1e-05,4.64656]
[1777982532966,46.27,80930.61,0.0,0.02378,1e-05,4.64769]
[1777982538002,46.27,80930.41,0.0,0.02379,1e-05,4.64819]
[1777982543040,46.27,80925.27,0.0,0.02372,1e-05,4.63658]
[1777982548075,46.27,80924.25,0.0,0.02371,1e-05,4.63522]
[1777982553114,46.28,80923.8,0.0,0.0237,1e-05,4.63332]
[1777982558145,46.28,80926.88,0.0,0.02375,1e-05,4.64189]
[1777982563180,46.28,80933.43,0.0,0.02385,1e-05,4.6589]
[1777982565194,46.28,80945.01,0.0,0.02402,1e-05,4.68771]
[1777982570229,46.28,80948.72,0.0,0.02408,1e-05,4.69736]
[1777982576271,46.29,80948.7,0.0,0.02409,1e-05,4.69784]
[1777982583318,46.29,80945.95,0.0,0.02405,1e-05,4.69164]
[1777982588354,46.29,80943.08,0.0,0.02401,1e-05,4.68499]
[1777982592043,46.29,80944.64,0.0,0.02403,1e-05,4.68912]
[1777982593858,46.29,80953.39,0.0,0.02416,1e-05,4.71085]
[1777982593859,46.29,80967.12,0.0,0.02437,1e-05,4.74502]
[1777982599431,46.29,80977.3,0.0,0.02452,1e-05,4.77036]
[1777982604467,46.29,80974.72,0.0,0.02448,1e-05,4.76378]
[1777982609502,46.29,80972.41,0.0,0.02444,1e-05,4.75793]
[1777982614536,46.29,80973.96,0.0,0.02446,1e-05,4.75958]
[1777982619572,46.29,80973.81,0.0,0.02445,1e-05,4.75915]
[1777982624607,46.29,80979.15,0.0,0.02453,1e-05,4.77239]
[1777982629641,46.29,80980.48,0.0,0.02455,1e-05,4.77552]
[1777982634677,46.29,80983.98,0.0,0.0246,2e-05,4.78403]
[1777982639713,46.29,80985.48,0.0,0.02462,2e-05,4.7874]
[1777982644746,46.28,80983.4,0.0,0.02459,2e-05,4.78182]
[1777982649782,46.28,80976.53,0.0,0.02448,1e-05,4.76439]
[1777982654818,46.28,80971.47,0.0,0.02441,1e-05,4.75168]
[1777982659852,46.28,80972.18,0.0,0.02442,1e-05,4.7534]
[1777982664888,46.28,80972.85,0.0,0.02443,1e-05,4.75503]
[1777982669924,46.28,80973.06,0.0,0.02443,1e-05,4.7555]
[1777982674960,46.28,80972.88,0.0,0.02442,1e-05,4.75289]
[1777982679994,46.28,80973.84,0.0,0.02443,1e-05,4.75528]
[1777982685031,46.28,80973.83,0.0,0.02443,1e-05,4.75527]
[1777982690059,46.28,80977.52,0.0,0.02449,1e-05,4.7645]
[1777982690084,46.28,81001.74,0.0,0.02485,2e-05,4.82539]
[1777982693682,46.28,80999.72,0.0,0.02482,2e-05,4.82016]
[1777982699667,46.28,80991.6,0.0,0.0247,2e-05,4.79921]
[1777982704168,46.28,80978.63,0.0,0.0245,1e-05,4.76634]
[1777982709876,46.28,80977.75,0.0,0.02449,1e-05,4.76411]
[1777982716252,46.28,80977.34,0.0,0.02448,1e-05,4.76307]
[1777982721286,46.28,80986.93,0.0,0.02462,2e-05,4.78692]
[1777982726322,46.28,80980.09,0.0,0.02452,1e-05,4.76961]
[1777982731357,46.28,80979.16,0.0,0.02449,1e-05,4.76502]
[1777982736391,46.28,80984.28,0.0,0.02457,2e-05,4.77767]
[1777982741427,46.28,80971.98,0.0,0.02438,1e-05,4.74676]
[1777982746462,46.28,80972.14,0.0,0.02439,1e-05,4.74717]
[1777982751498,46.28,80975.2,0.0,0.02443,1e-05,4.75481]
[1777982756532,46.28,80975.68,0.0,0.02444,1e-05,4.75596]
[1777982761566,46.28,80975.31,0.0,0.02443,1e-05,4.75498]
[1777982766602,46.28,80978.91,0.0,0.02449,1e-05,4.76391]
[1777982770629,46.28,80990.47,0.0,0.02466,2e-05,4.79275]
[1777982775665,46.28,80993.73,0.0,0.02471,2e-05,4.80051]
[1777982780699,46.28,80989.88,0.0,0.02465,2e-05,4.79045]
[1777982786741,46.28,80990.55,0.0,0.02465,2e-05,4.7917]
[1777982792787,46.27,80996.27,0.0,0.02474,2e-05,4.8057]
[1777982794384,46.27,81005.23,0.0,0.02486,2e-05,4.82581]
[1777982797820,46.27,81025.58,0.0,0.02516,2e-05,4.87667]
[1777982799840,46.27,81048.4,0.0,0.02551,2e-05,4.93444]
[1777982801854,46.27,81037.4,0.0,0.02534,2e-05,4.90564]
[1777982806889,46.27,81050.64,0.0,0.02553,2e-05,4.9382]
[1777982811924,46.26,81049.78,0.0,0.02551,2e-05,4.93439]
[1777982816960,46.26,81056.49,0.0,0.02561,2e-05,4.95013]
[1777982821995,46.26,81052.28,0.0,0.02553,2e-05,4.93821]
[1777982827029,46.25,81048.38,0.0,0.02547,2e-05,4.92716]
[1777982832065,46.25,81038.08,0.0,0.0253,2e-05,4.89992]
[1777982837100,46.25,81038.8,0.0,0.02531,2e-05,4.90103]
[1777982842134,46.25,81037.45,0.0,0.02528,2e-05,4.89693]
[1777982847172,46.25,81037.09,0.0,0.02528,2e-05,4.89539]
[1777982852207,46.24,81048.09,0.0,0.02543,2e-05,4.92072]
[1777982857244,46.24,81044.61,0.0,0.02537,2e-05,4.9109]
[1777982860266,46.24,81033.48,0.0,0.0252,2e-05,4.88204]
[1777982863285,46.24,81018.67,0.0,0.02497,2e-05,4.84409]
[1777982869027,46.24,81005.42,0.0,0.02477,2e-05,4.81045]
[1777982874363,46.24,81005.05,0.0,0.02476,2e-05,4.80957]
[1777982879397,46.24,81015.04,0.0,0.02491,2e-05,4.83479]
[1777982884434,46.24,81015.0,0.0,0.02491,2e-05,4.83454]
[1777982889467,46.24,81008.29,0.0,0.02481,2e-05,4.81745]
[1777982894503,46.24,81010.03,0.0,0.02484,2e-05,4.82181]
[1777982899539,46.24,81011.39,0.0,0.02486,2e-05,4.82518]
[1777982902560,46.24,81021.83,0.0,0.02501,2e-05,4.85146]
[1777982907595,46.24,81035.48,0.0,0.02522,2e-05,4.88576]
[1777982910194,46.24,81036.61,0.0,0.02524,2e-05,4.88852]
[1777982911661,46.24,81041.99,0.0,0.02532,2e-05,4.90199]
[1777982917666,46.23,81043.28,0.0,0.02532,2e-05,4.902]
[1777982922701,46.23,81043.46,0.0,0.02532,2e-05,4.90164]
[1777982927736,46.23,81041.33,0.0,0.02528,2e-05,4.89539]
[1777982932771,46.23,81035.78,0.0,0.02519,2e-05,4.88052]
[1777982937806,46.23,81037.45,0.0,0.02521,2e-05,4.88411]
[1777982942841,46.23,81042.05,0.0,0.02528,2e-05,4.89502]
[1777982947875,46.22,81036.45,0.0,0.02519,2e-05,4.87992]
[1777982952911,46.22,81031.52,0.0,0.02511,2e-05,4.86675]
[1777982957946,46.22,81037.38,0.0,0.02519,2e-05,4.88102]
[1777982962982,46.22,81031.43,0.0,0.0251,2e-05,4.86518]
[1777982968018,46.22,81031.71,0.0,0.0251,2e-05,4.86527]
[1777982973053,46.22,81036.92,0.0,0.02516,2e-05,4.87567]
[1777982977082,46.21,81016.08,0.0,0.02484,2e-05,4.8223]
[1777982982116,46.21,81014.19,0.0,0.02481,2e-05,4.81737]
[1777982987151,46.21,81015.97,0.0,0.02484,2e-05,4.82173]
[1777982992186,46.21,81018.53,0.0,0.02488,2e-05,4.82807]
[1777982997221,46.21,81021.84,0.0,0.02493,2e-05,4.83632]
[1777983002256,46.21,81023.95,0.0,0.02496,2e-05,4.84151]
[1777983007291,46.21,81030.74,0.0,0.02506,2e-05,4.85851]
[1777983009148,46.21,81030.98,0.0,0.02506,2e-05,4.85907]
[1777983009306,46.21,81031.12,0.0,0.02506,2e-05,4.85936]
[1777983014343,46.21,81039.16,0.0,0.02519,2e-05,4.87953]
[1777983017819,46.21,81042.16,0.0,0.02523,2e-05,4.88686]
[1777983017848,46.21,81042.16,0.0,0.02523,2e-05,4.88686]
[1777983018370,46.21,81051.53,0.0,0.02537,2e-05,4.91071]
[1777983019560,46.21,81055.77,0.0,0.02544,2e-05,4.92142]
[1777983020306,46.21,81055.29,0.0,0.02543,2e-05,4.92001]
[1777983026052,46.21,81056.08,0.0,0.02544,2e-05,4.92133]
[1777983026151,46.21,81053.33,0.0,0.02539,2e-05,4.91392]
[1777983031463,46.2,81053.83,0.0,0.02538,2e-05,4.9122]
[1777983036498,46.2,81045.93,0.0,0.02526,2e-05,4.89126]
[1777983041536,46.2,81050.62,0.0,0.02533,2e-05,4.90262]
[1777983046570,46.2,81049.86,0.0,0.02531,2e-05,4.90004]
[1777983051609,46.2,81050.63,0.0,0.02532,2e-05,4.90128]
[1777983056641,46.2,81051.54,0.0,0.02533,2e-05,4.90301]
[1777983061678,46.19,81058.87,0.0,0.02544,2e-05,4.92113]
[1777983066710,46.19,81059.72,0.0,0.02545,2e-05,4.92255]
[1777983071745,46.19,81066.6,0.0,0.02555,2e-05,4.93938]
[1777983077276,46.19,81070.62,0.0,0.0256,2e-05,4.9489]
[1777983079137,46.19,81073.36,0.0,0.02564,2e-05,4.95554]
[1777983084838,46.18,81082.71,0.0,0.02578,2e-05,4.97795]
[1777983089873,46.18,81084.58,0.0,0.0258,2e-05,4.98144]
[1777983094907,46.18,81082.54,0.0,0.02575,2e-05,4.97266]
[1777983099942,46.17,81094.75,0.0,0.02593,2e-05,5.00294]
[1777983104977,46.17,81093.1,0.0,0.0259,2e-05,4.99706]
[1777983110024,46.17,81092.18,0.0,0.02587,2e-05,4.99311]
[1777983112454,46.16,81104.85,0.0,0.02607,2e-05,5.02544]
[1777983112938,46.16,81104.85,0.0,0.02607,2e-05,5.02544]
[1777983114048,46.16,81125.29,0.0,0.02639,2e-05,5.07813]
[1777983116062,46.16,81111.39,0.0,0.02616,2e-05,5.04085]
[1777983117910,46.16,81110.35,0.0,0.02614,2e-05,5.03774]
[1777983122111,46.16,81096.23,0.0,0.02591,2e-05,4.99911]
[1777983122651,46.16,81096.23,0.0,0.02591,2e-05,4.99911]
[1777983123118,46.15,81095.64,0.0,0.0259,2e-05,4.99726]
[1777983128153,46.15,81105.89,0.0,0.02605,2e-05,5.02224]
[1777983133190,46.15,81103.99,0.0,0.02601,2e-05,5.01546]
[1777983138226,46.14,81099.59,0.0,0.02593,2e-05,5.00228]
[1777983143261,46.14,81092.24,0.0,0.0258,2e-05,4.98162]
[1777983145275,46.14,81081.61,0.0,0.02563,2e-05,4.95359]
[1777983150311,46.13,81082.09,0.0,0.02563,2e-05,4.95356]
[1777983155345,46.13,81081.71,0.0,0.02561,2e-05,4.9491]
[1777983160380,46.13,81079.17,0.0,0.02556,2e-05,4.94134]
[1777983165419,46.13,81077.26,0.0,0.02552,2e-05,4.93518]
[1777983170458,46.12,81060.19,0.0,0.02525,2e-05,4.89025]
[1777983174617,46.12,81063.55,0.0,0.0253,2e-05,4.89829]
[1777983174666,46.12,81063.55,0.0,0.0253,2e-05,4.89829]
[1777983175489,46.12,81059.51,0.0,0.02524,2e-05,4.8878]
[1777983176323,46.12,81059.51,0.0,0.02524,2e-05,4.8878]
[1777983176496,46.12,81062.45,0.0,0.02528,2e-05,4.8952]
[1777983181242,46.12,81067.81,0.0,0.02536,2e-05,4.90842]
[1777983186566,46.12,81073.53,0.0,0.02544,2e-05,4.92202]
[1777983191601,46.11,81077.7,0.0,0.0255,2e-05,4.93182]
[1777983195628,46.11,81090.38,0.0,0.02569,2e-05,4.96358]
[1777983201483,46.11,81093.09,0.0,0.02573,2e-05,4.96927]
[1777983206527,46.11,81097.16,0.0,0.02578,2e-05,4.97867]
[1777983211744,46.1,81094.38,0.0,0.02572,2e-05,4.96721]
[1777983216779,46.1,81092.24,0.0,0.02567,2e-05,4.95996]
[1777983221815,46.09,81094.77,0.0,0.0257,2e-05,4.96505]
[1777983226854,46.09,81089.73,0.0,0.02562,2e-05,4.95055]
[1777983231576,46.09,81078.02,0.0,0.02543,2e-05,4.91935]
[1777983236922,46.09,81072.45,0.0,0.02533,2e-05,4.90382]
[1777983241957,46.08,81062.47,0.0,0.02517,2e-05,4.87748]
[1777983246994,46.08,81075.19,0.0,0.02537,2e-05,4.90921]
[1777983251022,46.08,81087.23,0.0,0.02555,2e-05,4.93926]
[1777983256057,46.08,81088.1,0.0,0.02555,2e-05,4.94027]
[1777983261091,46.07,81093.19,0.0,0.02562,2e-05,4.95222]
[1777983266126,46.07,81086.74,0.0,0.02552,2e-05,4.93444]
[1777983270048,46.07,81086.05,0.0,0.0255,2e-05,4.93205]
[1777983270081,46.07,81086.05,0.0,0.0255,2e-05,4.93205]
[1777983270154,46.07,81086.26,0.0,0.0255,2e-05,4.93239]
[1777983274517,46.07,81096.34,0.0,0.02565,2e-05,4.95552]
[1777983274628,46.07,81094.71,0.0,0.02562,2e-05,4.95107]
[1777983280224,46.06,81095.13,0.0,0.02562,2e-05,4.95078]
[1777983285260,46.06,81094.38,0.0,0.0256,2e-05,4.94773]
[1777983290295,46.06,81094.66,0.0,0.0256,2e-05,4.94739]
[1777983295329,46.06,81094.4,0.0,0.02559,2e-05,4.94565]
[1777983300365,46.05,81090.31,0.0,0.02552,2e-05,4.93407]
[1777983303385,46.05,81079.07,0.0,0.02534,2e-05,4.90464]
[1777983308426,46.05,81082.81,0.0,0.02539,2e-05,4.91356]
[1777983310640,46.05,81095.29,0.0,0.02558,2e-05,4.94539]
[1777983315676,46.05,81094.95,0.0,0.02557,2e-05,4.94367]
[1777983321517,46.04,81100.41,0.0,0.02565,2e-05,4.95621]
[1777983326552,46.04,81106.3,0.0,0.02573,2e-05,4.97022]
[1777983331587,46.04,81106.01,0.0,0.02571,2e-05,4.96597]
[1777983336622,46.03,81105.23,0.0,0.02569,2e-05,4.96275]
[1777983341657,46.03,81105.9,0.0,0.02569,2e-05,4.9633]
[1777983346693,46.03,81115.93,0.0,0.02584,2e-05,4.98807]
[1777983351727,46.02,81123.64,0.0,0.02596,2e-05,5.00671]
[1777983356824,46.02,81120.47,0.0,0.0259,2e-05,4.99718]
[1777983362498,46.02,81114.3,0.0,0.02579,2e-05,4.97903]
[1777983367845,46.01,81111.59,0.0,0.02574,2e-05,4.97052]
[1777983372881,46.01,81112.97,0.0,0.02575,2e-05,4.97272]
[1777983377916,46.01,81109.77,0.0,0.02569,2e-05,4.96302]
[1777983382951,46.0,81110.28,0.0,0.02569,2e-05,4.96271]
[1777983387985,46.0,81108.04,0.0,0.02565,2e-05,4.95559]
[1777983393023,46.0,81105.57,0.0,0.02559,2e-05,4.94571]
[1777983398058,45.99,81105.3,0.0,0.02558,2e-05,4.94379]
[1777983400416,45.99,81104.87,0.0,0.02557,2e-05,4.94244]
[1777983400504,45.99,81104.39,0.0,0.02556,2e-05,4.94096]
[1777983405473,45.99,81089.8,0.0,0.02533,2e-05,4.9022]
[1777983411231,45.99,81091.24,0.0,0.02534,2e-05,4.90514]
[1777983417193,45.99,81096.11,0.0,0.02541,2e-05,4.91649]
[1777983422228,45.98,81094.4,0.0,0.02538,2e-05,4.91135]
[1777983427264,45.98,81087.49,0.0,0.02527,2e-05,4.89294]
[1777983432298,45.98,81087.23,0.0,0.02526,2e-05,4.89179]
[1777983437333,45.98,81087.59,0.0,0.02526,2e-05,4.89228]
[1777983438751,45.98,81087.59,0.0,0.02526,2e-05,4.89228]
[1777983440463,45.98,81088.58,0.0,0.02528,2e-05,4.89464]
[1777983443375,45.98,81102.31,0.0,0.02549,2e-05,4.92955]
[1777983448409,45.98,81104.01,0.0,0.02551,2e-05,4.9331]
[1777983453448,45.97,81102.17,0.0,0.02547,2e-05,4.9253]
[1777983458480,45.97,81096.71,0.0,0.02538,2e-05,4.91041]
[1777983464522,45.97,81093.69,0.0,0.02532,2e-05,4.90181]
[1777983469558,45.97,81086.75,0.0,0.02521,2e-05,4.88339]
[1777983474592,45.97,81087.18,0.0,0.02522,2e-05,4.88393]
[1777983479630,45.97,81081.88,0.0,0.02513,2e-05,4.86985]
[1777983484662,45.97,81072.22,0.0,0.02498,2e-05,4.84486]
[1777983489699,45.97,81070.56,0.0,0.02495,2e-05,4.84042]
[1777983494732,45.96,81065.76,0.0,0.02488,2e-05,4.82806]
[1777983499767,45.96,81066.37,0.0,0.02489,2e-05,4.82949]
[1777983504803,45.96,81067.44,0.0,0.0249,2e-05,4.83207]
[1777983507568,45.96,81071.19,0.0,0.02496,2e-05,4.84154]
[1777983507823,45.96,81070.95,0.0,0.02496,2e-05,4.84088]
[1777983510844,45.96,81081.75,0.0,0.02512,2e-05,4.86776]
[1777983515878,45.96,81085.56,0.0,0.02516,2e-05,4.87483]
[1777983521052,45.96,81087.74,0.0,0.02519,2e-05,4.87994]
[1777983526956,45.95,81090.91,0.0,0.02522,2e-05,4.88454]
[1777983532687,45.95,81092.68,0.0,0.02524,2e-05,4.88843]
[1777983538033,45.95,81089.13,0.0,0.02519,2e-05,4.87891]
[1777983543068,45.95,81085.49,0.0,0.02513,2e-05,4.86921]
[1777983548104,45.95,81089.4,0.0,0.02519,2e-05,4.87884]
[1777983553144,45.95,81079.27,0.0,0.02503,2e-05,4.8525]
[1777983558654,45.95,81079.62,0.0,0.02503,2e-05,4.85331]
[1777983564217,45.94,81090.06,0.0,0.02519,2e-05,4.87972]
[1777983565096,45.94,81090.06,0.0,0.02519,2e-05,4.87972]
[1777983565224,45.94,81090.17,0.0,0.02519,2e-05,4.87995]
[1777983570258,45.94,81092.84,0.0,0.02523,2e-05,4.88653]
[1777983575294,45.94,81094.35,0.0,0.02524,2e-05,4.88795]
[1777983580329,45.94,81095.13,0.0,0.02525,2e-05,4.88971]
[1777983585367,45.94,81101.3,0.0,0.02535,2e-05,4.90524]
[1777983590399,45.94,81100.09,0.0,0.02533,2e-05,4.90176]
[1777983595435,45.94,81097.5,0.0,0.02528,2e-05,4.89475]
[1777983598459,45.94,81087.17,0.0,0.02512,2e-05,4.86808]
[1777983603592,45.94,81083.59,0.0,0.02507,2e-05,4.85887]
[1777983608027,45.94,81091.26,0.0,0.02519,2e-05,4.87843]
[1777983608529,45.94,81096.09,0.0,0.02526,2e-05,4.89074]
[1777983613564,45.94,81097.16,0.0,0.02528,2e-05,4.8932]
[1777983618599,45.94,81092.33,0.0,0.0252,2e-05,4.88059]
[1777983623634,45.94,81085.71,0.0,0.0251,2e-05,4.86357]
[1777983628671,45.94,81087.41,0.0,0.02512,2e-05,4.86795]
[1777983633704,45.94,81087.23,0.0,0.02511,2e-05,4.86533]
[1777983638739,45.94,81083.76,0.0,0.02506,2e-05,4.8566]
[1777983643775,45.94,81077.93,0.0,0.02497,2e-05,4.84184]
[1777983649816,45.94,81075.64,0.0,0.02493,2e-05,4.8362]
[1777983654851,45.94,81072.98,0.0,0.0249,2e-05,4.82958]
[1777983660189,45.94,81071.57,0.0,0.02487,2e-05,4.82611]
[1777983665998,45.94,81078.19,0.0,0.02498,2e-05,4.84312]
[1777983675998,45.94,81079.78,0.0,0.025,2e-05,4.84691]
[1777983681032,45.94,81084.58,0.0,0.02507,2e-05,4.85896]
[1777983683047,45.94,81102.1,0.0,0.02534,2e-05,4.90379]
[1777983688084,45.94,81110.71,0.0,0.02547,2e-05,4.92535]
[1777983693119,45.93,81113.58,0.0,0.02549,2e-05,4.92779]
[1777983698163,45.92,81113.37,0.0,0.02547,2e-05,4.92445]
[1777983703882,45.92,81111.06,0.0,0.02542,2e-05,4.91697]
[1777983709240,45.92,81116.1,0.0,0.0255,2e-05,4.92913]
[1777983714275,45.92,81115.67,0.0,0.02548,2e-05,4.9271]
[1777983719312,45.91,81119.45,0.0,0.02553,2e-05,4.93571]
[1777983724347,45.91,81119.83,0.0,0.02553,2e-05,4.93573]
[1777983729381,45.91,81122.49,0.0,0.02557,2e-05,4.94165]
[1777983734415,45.91,81124.18,0.0,0.02559,2e-05,4.94505]
[1777983739451,45.9,81121.98,0.0,0.02555,2e-05,4.9384]
[1777983744649,45.9,81112.27,0.0,0.0254,2e-05,4.91265]
[1777983751150,45.9,81110.8,0.0,0.02537,2e-05,4.90811]
[1777983758055,45.9,81120.09,0.0,0.02549,2e-05,4.9288]
[1777983765632,45.89,81118.69,0.0,0.02546,2e-05,4.92376]
[1777983770671,45.89,81111.21,0.0,0.02534,2e-05,4.90378]
[1777983772698,45.89,81110.86,0.0,0.02534,2e-05,4.90276]
[1777983772786,45.89,81108.47,0.0,0.0253,2e-05,4.89649]
[1777983775535,45.89,81103.07,0.0,0.02521,2e-05,4.88241]
[1777983775703,45.89,81087.35,0.0,0.02497,2e-05,4.84212]
[1777983780737,45.89,81081.42,0.0,0.02488,2e-05,4.82697]
[1777983784352,45.89,81081.94,0.0,0.02489,2e-05,4.82836]
[1777983784766,45.89,81081.94,0.0,0.02489,2e-05,4.82837]
[1777983785709,45.89,81081.94,0.0,0.02489,2e-05,4.82837]
[1777983785790,45.89,81081.2,0.0,0.02488,2e-05,4.8265]
[1777983790810,45.89,81073.69,0.0,0.02476,2e-05,4.80745]
[1777983796029,45.89,81073.06,0.0,0.02476,2e-05,4.806]
[1777983801093,45.89,81072.37,0.0,0.02475,2e-05,4.80442]
[1777983807166,45.89,81072.21,0.0,0.02475,2e-05,4.80422]
[1777983812961,45.89,81084.17,0.0,0.02492,2e-05,4.83255]
[1777983817998,45.89,81087.33,0.0,0.02497,2e-05,4.84051]
[1777983823037,45.89,81090.53,0.0,0.02501,2e-05,4.84857]
[1777983828072,45.89,81091.86,0.0,0.02503,2e-05,4.85185]
[1777983833107,45.89,81100.06,0.0,0.02516,2e-05,4.87249]
[1777983838143,45.89,81095.26,0.0,0.02507,2e-05,4.85806]
[1777983843177,45.88,81094.75,0.0,0.02505,2e-05,4.85474]
[1777983848213,45.88,81094.71,0.0,0.02504,2e-05,4.85265]
[1777983853247,45.87,81096.72,0.0,0.02506,2e-05,4.85584]
[1777983857748,45.87,81097.55,0.0,0.02506,2e-05,4.85641]
[1777983860062,45.87,81095.57,0.0,0.02502,2e-05,4.85057]
[1777983866064,45.86,81094.1,0.0,0.02499,2e-05,4.84461]
[1777983871373,45.86,81100.27,0.0,0.02506,2e-05,4.85607]
[1777983876413,45.85,81104.78,0.0,0.02512,2e-05,4.86569]
[1777983882454,45.85,81104.24,0.0,0.02509,2e-05,4.86195]
[1777983889503,45.84,81104.2,0.0,0.02508,2e-05,4.85971]
[1777983895214,45.84,81106.2,0.0,0.02511,2e-05,4.86477]
[1777983900580,45.84,81106.08,0.0,0.02511,2e-05,4.86435]
[1777983904486,45.84,81105.39,0.0,0.0251,2e-05,4.86248]
[1777983904941,45.84,81105.39,0.0,0.0251,2e-05,4.86248]
[1777983904957,45.84,81114.42,0.0,0.02524,2e-05,4.88565]
[1777983906155,45.84,81114.42,0.0,0.02524,2e-05,4.88565]
[1777983906176,45.84,81120.78,0.0,0.02533,2e-05,4.90159]
[1777983907350,45.84,81120.78,0.0,0.02533,2e-05,4.90159]
[1777983908197,45.84,81128.34,0.0,0.02544,2e-05,4.92013]
[1777983908545,45.84,81128.34,0.0,0.02544,2e-05,4.92013]
[1777983908637,45.84,81128.34,0.0,0.02544,2e-05,4.91962]
[1777983913671,45.83,81135.05,0.0,0.02553,2e-05,4.93438]
[1777983918955,45.82,81138.39,0.0,0.02557,2e-05,4.94085]
[1777983919009,45.82,81176.41,0.0,0.02617,2e-05,5.03969]
[1777983922110,45.82,81182.67,0.0,0.02626,2e-05,5.05472]
[1777983922385,45.82,81172.72,0.0,0.02609,2e-05,5.02778]
[1777983924752,45.81,81154.78,0.0,0.0258,2e-05,4.97879]
[1777983929787,45.81,81146.94,0.0,0.02565,2e-05,4.95546]
[1777983934822,45.8,81150.4,0.0,0.02568,2e-05,4.95933]
[1777983939859,45.79,81150.55,0.0,0.02566,2e-05,4.95672]
[1777983944891,45.79,81145.67,0.0,0.02557,2e-05,4.94116]
[1777983949927,45.78,81148.84,0.0,0.0256,2e-05,4.94657]
[1777983954962,45.77,81152.64,0.0,0.02564,2e-05,4.95352]
[1777983959999,45.76,81157.46,0.0,0.0257,2e-05,4.96309]
[1777983963033,45.76,81168.31,0.0,0.02586,2e-05,4.98952]
[1777983964039,45.76,81182.69,0.0,0.02609,2e-05,5.02675]
[1777983969075,45.76,81180.1,0.0,0.02604,2e-05,5.01984]
[1777983974114,45.75,81180.08,0.0,0.02602,2e-05,5.01636]
[1777983975587,45.75,81179.19,0.0,0.026,2e-05,5.01332]
[1777983976125,45.75,81179.03,0.0,0.026,2e-05,5.0122]
[1777983981161,45.75,81189.41,0.0,0.02616,2e-05,5.03993]
[1777983986196,45.75,81194.85,0.0,0.02625,2e-05,5.05459]
[1777983991231,45.75,81198.04,0.0,0.0263,2e-05,5.06103]
[1777983996266,45.75,81206.13,0.0,0.02643,2e-05,5.08265]
[1777984001311,45.75,81199.05,0.0,0.02631,2e-05,5.06402]
[1777984006338,45.75,81190.98,0.0,0.02619,2e-05,5.04307]
[1777984011373,45.75,81188.18,0.0,0.02615,2e-05,5.03631]
[1777984016409,45.75,81185.46,0.0,0.02611,2e-05,5.02985]
[1777984021443,45.76,81191.52,0.0,0.02621,2e-05,5.04644]
[1777984025471,45.76,81202.13,0.0,0.02638,2e-05,5.07493]
[1777984030506,45.76,81206.79,0.0,0.02646,2e-05,5.0875]
[1777984035541,45.76,81204.13,0.0,0.02641,2e-05,5.08061]
[1777984040578,45.76,81207.75,0.0,0.02647,2e-05,5.09035]
[1777984046270,45.76,81212.25,0.0,0.02655,2e-05,5.10233]
[1777984051655,45.76,81208.91,0.0,0.02648,2e-05,5.09111]
[1777984056689,45.76,81209.28,0.0,0.02649,2e-05,5.092]
[1777984061726,45.76,81206.46,0.0,0.02644,2e-05,5.08442]
[1777984066763,45.76,81209.14,0.0,0.02648,2e-05,5.0914]
[1777984068773,45.76,81219.87,0.0,0.02666,2e-05,5.1198]
[1777984073809,45.76,81217.84,0.0,0.02662,2e-05,5.11401]
[1777984078846,45.75,81221.49,0.0,0.02668,2e-05,5.12329]
[1777984083879,45.75,81218.28,0.0,0.02662,2e-05,5.11432]
[1777984088916,45.75,81217.4,0.0,0.02661,2e-05,5.11158]
[1777984093951,45.75,81223.56,0.0,0.0267,2e-05,5.12752]
[1777984098985,45.75,81223.32,0.0,0.0267,2e-05,5.12638]
[1777984104021,45.75,81226.53,0.0,0.02674,2e-05,5.13444]
[1777984109056,45.75,81236.14,0.0,0.0269,2e-05,5.1596]
[1777984114091,45.75,81233.17,0.0,0.02683,2e-05,5.14874]
[1777984119125,45.74,81235.57,0.0,0.02687,2e-05,5.15457]
[1777984124161,45.74,81215.52,0.0,0.02654,2e-05,5.10056]
[1777984129197,45.74,81222.66,0.0,0.02665,2e-05,5.11938]
[1777984134231,45.74,81221.0,0.0,0.02663,2e-05,5.11471]
[1777984139266,45.74,81218.64,0.0,0.02659,2e-05,5.10823]
[1777984144302,45.74,81215.74,0.0,0.02654,2e-05,5.10047]
[1777984149336,45.74,81219.72,0.0,0.0266,2e-05,5.11095]
[1777984154371,45.74,81220.09,0.0,0.02661,2e-05,5.11181]
[1777984159406,45.74,81220.9,0.0,0.02662,2e-05,5.11385]
[1777984164442,45.74,81229.15,0.0,0.02675,2e-05,5.13562]
[1777984169478,45.74,81231.41,0.0,0.02679,2e-05,5.1413]
[1777984174513,45.74,81230.27,0.0,0.02676,2e-05,5.13563]
[1777984178543,45.74,81219.66,0.0,0.02658,2e-05,5.10709]
[1777984183575,45.74,81213.95,0.0,0.02649,2e-05,5.09187]
[1777984188611,45.74,81210.63,0.0,0.02644,2e-05,5.08311]
[1777984193645,45.74,81213.02,0.0,0.02648,2e-05,5.08953]
[1777984198681,45.74,81212.4,0.0,0.02647,2e-05,5.08794]
[1777984203716,45.74,81216.99,0.0,0.02654,2e-05,5.10064]
[1777984208750,45.74,81219.88,0.0,0.0266,2e-05,5.10928]
[1777984213787,45.74,81229.24,0.0,0.02675,2e-05,5.13507]
[1777984218824,45.75,81226.32,0.0,0.02671,2e-05,5.12789]
[1777984223857,45.75,81226.38,0.0,0.02671,2e-05,5.12873]
[1777984228892,45.75,81227.09,0.0,0.02673,2e-05,5.1313]
[1777984233926,45.75,81228.17,0.0,0.02674,2e-05,5.13271]
[1777984238961,45.75,81226.9,0.0,0.02672,2e-05,5.12996]
[1777984243997,45.75,81228.19,0.0,0.02675,2e-05,5.13405]
[1777984249033,45.75,81221.79,0.0,0.02665,2e-05,5.11749]
[1777984254072,45.76,81228.02,0.0,0.02676,2e-05,5.13503]
[1777984257275,45.76,81229.14,0.0,0.02678,2e-05,5.13827]
[1777984257300,45.76,81227.81,0.0,0.02676,2e-05,5.13484]
[1777984263135,45.76,81228.98,0.0,0.02678,2e-05,5.13874]
[1777984264842,45.76,81233.65,0.0,0.02686,2e-05,5.15137]
[1777984265324,45.76,81240.19,0.0,0.02696,2e-05,5.16902]
[1777984270417,45.76,81242.2,0.0,0.027,2e-05,5.17469]
[1777984275462,45.76,81232.08,0.0,0.02683,2e-05,5.14784]
[1777984275565,45.76,81232.08,0.0,0.02683,2e-05,5.14784]
[1777984275632,45.76,81225.71,0.0,0.02673,2e-05,5.13092]
[1777984281267,45.76,81223.35,0.0,0.0267,2e-05,5.12544]
[1777984282655,45.76,81223.35,0.0,0.0267,2e-05,5.12544]
[1777984282748,45.76,81217.3,0.0,0.0266,2e-05,5.10949]
[1777984288316,45.77,81214.17,0.0,0.02656,2e-05,5.10234]
[1777984293354,45.77,81211.03,0.0,0.0265,2e-05,5.09276]
[1777984298389,45.77,81213.85,0.0,0.02655,2e-05,5.10033]
[1777984302416,45.77,81225.21,0.0,0.02673,2e-05,5.13065]
[1777984305620,45.77,81233.47,0.0,0.02687,2e-05,5.1526]
[1777984305701,45.77,81234.01,0.0,0.02687,2e-05,5.15397]
[1777984311478,45.77,81232.05,0.0,0.02684,2e-05,5.14826]
[1777984316514,45.77,81230.27,0.0,0.02681,2e-05,5.14314]
[1777984321549,45.77,81230.93,0.0,0.02682,2e-05,5.14454]
[1777984326585,45.77,81222.61,0.0,0.02668,2e-05,5.12196]
[1777984331620,45.77,81222.14,0.0,0.02667,2e-05,5.12055]
[1777984336656,45.76,81225.96,0.0,0.02673,2e-05,5.13057]
[1777984341691,45.76,81227.1,0.0,0.02675,2e-05,5.13329]
[1777984346726,45.76,81223.67,0.0,0.02669,2e-05,5.12392]
[1777984351768,45.76,81228.68,0.0,0.02676,2e-05,5.13482]
[1777984356796,45.76,81227.69,0.0,0.02674,2e-05,5.13187]
[1777984361832,45.76,81227.05,0.0,0.02673,2e-05,5.12987]
[1777984366868,45.76,81224.12,0.0,0.02668,2e-05,5.12177]
[1777984371904,45.76,81214.48,0.0,0.02652,2e-05,5.09597]
[1777984376939,45.76,81221.45,0.0,0.02664,2e-05,5.11438]
[1777984381976,45.76,81216.76,0.0,0.02656,2e-05,5.10178]
[1777984387009,45.76,81215.61,0.0,0.02654,2e-05,5.09871]
[1777984392045,45.76,81220.73,0.0,0.02662,2e-05,5.11222]
[1777984397079,45.76,81220.44,0.0,0.02662,2e-05,5.11125]
[1777984402113,45.76,81222.3,0.0,0.02665,2e-05,5.11601]
[1777984407148,45.76,81227.37,0.0,0.02673,2e-05,5.12923]
[1777984412959,45.76,81220.86,0.0,0.02661,2e-05,5.10936]
[1777984418876,45.76,81217.33,0.0,0.02655,2e-05,5.09978]
[1777984421247,45.76,81229.24,0.0,0.02674,2e-05,5.13141]
[1777984426281,45.76,81228.25,0.0,0.02672,2e-05,5.12845]
[1777984431317,45.76,81229.66,0.0,0.02674,2e-05,5.13186]
[1777984436408,45.75,81229.93,0.0,0.02675,2e-05,5.1323]
[1777984437970,45.75,81230.08,0.0,0.02675,2e-05,5.13262]
[1777984438473,45.75,81240.93,0.0,0.02693,2e-05,5.16153]
[1777984443404,45.75,81254.49,0.0,0.02714,2e-05,5.19732]
[1777984444051,45.75,81254.49,0.0,0.02714,2e-05,5.19732]
[1777984444408,45.75,81257.16,0.0,0.02719,2e-05,5.20435]
[1777984446632,45.75,81260.4,0.0,0.02724,2e-05,5.21293]
[1777984446657,45.75,81264.71,0.0,0.02731,2e-05,5.22439]
[1777984447546,45.75,81264.71,0.0,0.02731,2e-05,5.22439]
[1777984447590,45.75,81265.67,0.0,0.02732,2e-05,5.2268]
[1777984448104,45.75,81265.67,0.0,0.02732,2e-05,5.2268]
[1777984448521,45.75,81265.67,0.0,0.02732,2e-05,5.2268]
[1777984453472,45.75,81280.28,0.0,0.02756,2e-05,5.26525]
[1777984458381,45.74,81281.73,0.0,0.02756,2e-05,5.26604]
[1777984458507,45.74,81280.97,0.0,0.02755,2e-05,5.26374]
[1777984459149,45.74,81280.97,0.0,0.02755,2e-05,5.26374]
[1777984459514,45.74,81274.2,0.0,0.02744,2e-05,5.24512]
[1777984460369,45.74,81274.2,0.0,0.02744,2e-05,5.24512]
[1777984460522,45.74,81265.9,0.0,0.0273,2e-05,5.22245]
[1777984462988,45.74,81264.35,0.0,0.02727,2e-05,5.2181]
[1777984465612,45.74,81263.06,0.0,0.02725,2e-05,5.21415]
[1777984465713,45.74,81261.43,0.0,0.02722,2e-05,5.20961]
[1777984470591,45.74,81248.91,0.0,0.02701,2e-05,5.17532]
[1777984473612,45.74,81241.16,0.0,0.02687,2e-05,5.15206]
[1777984478646,45.74,81236.52,0.0,0.02679,2e-05,5.13942]
[1777984483681,45.73,81228.14,0.0,0.02665,2e-05,5.11689]
[1777984488716,45.73,81227.16,0.0,0.02664,2e-05,5.11419]
[1777984493755,45.73,81227.71,0.0,0.02665,2e-05,5.1156]
[1777984498791,45.73,81227.39,0.0,0.02664,2e-05,5.11469]
[1777984503826,45.73,81224.28,0.0,0.02659,2e-05,5.10637]
[1777984506992,45.73,81219.74,0.0,0.02652,2e-05,5.09428]
[1777984507012,45.73,81221.74,0.0,0.02655,2e-05,5.09961]
[1777984509683,45.73,81224.55,0.0,0.0266,2e-05,5.10713]
[1777984509881,45.73,81222.64,0.0,0.02656,2e-05,5.10203]
[1777984514922,45.73,81219.1,0.0,0.02651,2e-05,5.09273]
[1777984519953,45.74,81216.39,0.0,0.02646,2e-05,5.08566]
[1777984524989,45.74,81217.33,0.0,0.02648,2e-05,5.08834]
[1777984529020,45.74,81199.5,0.0,0.0262,2e-05,5.04129]
[1777984531950,45.74,81198.8,0.0,0.02617,2e-05,5.03744]
[1777984532052,45.74,81176.33,0.0,0.02582,2e-05,4.97853]
[1777984534061,45.74,81163.55,0.0,0.02562,2e-05,4.94556]
[1777984536713,45.74,81161.79,0.0,0.02559,2e-05,4.94156]
[1777984537083,45.74,81168.62,0.0,0.0257,2e-05,4.95965]
[1777984542118,45.74,81176.18,0.0,0.02583,2e-05,4.98055]
[1777984547153,45.74,81176.67,0.0,0.02584,2e-05,4.98292]
[1777984550174,45.75,81187.58,0.0,0.02602,2e-05,5.01212]
[1777984555209,45.75,81189.28,0.0,0.02605,2e-05,5.01742]
[1777984560244,45.75,81195.62,0.0,0.02616,2e-05,5.03486]
[1777984565279,45.75,81196.32,0.0,0.02617,2e-05,5.03736]
[1777984566824,45.75,81196.32,0.0,0.02617,2e-05,5.03736]
[1777984566903,45.75,81210.75,0.0,0.02641,2e-05,5.07578]
[1777984568308,45.75,81225.42,0.0,0.02665,2e-05,5.11486]
[1777984573336,45.75,81230.18,0.0,0.02672,2e-05,5.12739]
[1777984579378,45.75,81227.95,0.0,0.02668,2e-05,5.12122]
[1777984584413,45.75,81232.77,0.0,0.02676,2e-05,5.13381]
[1777984588965,45.75,81233.48,0.0,0.02677,2e-05,5.13552]
[1777984589140,45.75,81233.63,0.0,0.02677,2e-05,5.13586]
[1777984590525,45.75,81250.71,0.0,0.02705,2e-05,5.18152]
[1777984596501,45.75,81256.32,0.0,0.02713,2e-05,5.19349]
[1777984601538,45.75,81258.31,0.0,0.02716,2e-05,5.19818]
[1777984607577,45.74,81261.38,0.0,0.0272,2e-05,5.20567]
[1777984612613,45.74,81265.13,0.0,0.02726,2e-05,5.21507]
[1777984617647,45.74,81264.23,0.0,0.02724,2e-05,5.21192]
[1777984621646,45.74,81264.22,0.0,0.02724,2e-05,5.21147]
[1777984621735,45.74,81263.9,0.0,0.02723,2e-05,5.21047]
[1777984627718,45.74,81255.12,0.0,0.02708,2e-05,5.18604]
[1777984632753,45.74,81265.78,0.0,0.02725,2e-05,5.21429]
[1777984637788,45.74,81265.19,0.0,0.02724,2e-05,5.21203]
[1777984642823,45.73,81264.63,0.0,0.02723,2e-05,5.20988]
[1777984647859,45.73,81264.94,0.0,0.02723,2e-05,5.21008]
[1777984652893,45.73,81263.74,0.0,0.02719,2e-05,5.20394]
[1777984657929,45.73,81263.52,0.0,0.02719,2e-05,5.20277]
[1777984662963,45.73,81264.74,0.0,0.0272,2e-05,5.20548]
[1777984667998,45.73,81263.53,0.0,0.02718,2e-05,5.20164]
[1777984673033,45.73,81263.41,0.0,0.02717,2e-05,5.20076]
[1777984678067,45.72,81264.08,0.0,0.02718,2e-05,5.20201]
[1777984683103,45.72,81264.0,0.0,0.02718,2e-05,5.20125]
[1777984688138,45.72,81264.81,0.0,0.02719,2e-05,5.20291]
[1777984693174,45.72,81262.87,0.0,0.02715,2e-05,5.19715]
[1777984694184,45.72,81249.39,0.0,0.02693,2e-05,5.16075]
[1777984699217,45.72,81245.01,0.0,0.02686,2e-05,5.14892]
[1777984703246,45.72,81256.75,0.0,0.02705,2e-05,5.18035]
[1777984708280,45.72,81251.9,0.0,0.02697,2e-05,5.16702]
[1777984713317,45.72,81235.79,0.0,0.02669,2e-05,5.12141]
[1777984714322,45.72,81225.05,0.0,0.02652,2e-05,5.0928]
[1777984717343,45.72,81236.93,0.0,0.02671,2e-05,5.12468]
[1777984723071,45.72,81230.7,0.0,0.02661,2e-05,5.10816]
[1777984728420,45.72,81221.57,0.0,0.02646,2e-05,5.08405]
[1777984734463,45.72,81218.93,0.0,0.02643,2e-05,5.07763]
[1777984739496,45.72,81226.8,0.0,0.02655,2e-05,5.09885]
[1777984744533,45.72,81224.4,0.0,0.02652,2e-05,5.0927]
[1777984749567,45.72,81221.42,0.0,0.02647,2e-05,5.08503]
[1777984754603,45.72,81219.82,0.0,0.02645,2e-05,5.08105]
[1777984757624,45.72,81231.07,0.0,0.02663,2e-05,5.11104]
[1777984763357,45.72,81235.12,0.0,0.02669,2e-05,5.12181]
[1777984768701,45.72,81228.89,0.0,0.02659,2e-05,5.10516]
[1777984773736,45.72,81234.01,0.0,0.02666,2e-05,5.11653]
[1777984778771,45.72,81233.79,0.0,0.02666,2e-05,5.11582]
[1777984783807,45.72,81231.3,0.0,0.02662,2e-05,5.1091]
[1777984790856,45.72,81230.51,0.0,0.02661,2e-05,5.10688]
[1777984794884,45.72,81244.11,0.0,0.02683,2e-05,5.14305]
[1777984799922,45.72,81248.61,0.0,0.0269,2e-05,5.15464]
[1777984804957,45.72,81259.63,0.0,0.02707,2e-05,5.18368]
[1777984806003,45.72,81259.63,0.0,0.02707,2e-05,5.18368]
[1777984806038,45.72,81262.86,0.0,0.02713,2e-05,5.19223]
[1777984806438,45.72,81262.86,0.0,0.02713,2e-05,5.19223]
[1777984807176,45.72,81262.86,0.0,0.02713,2e-05,5.19223]
[1777984807772,45.72,81263.05,0.0,0.02713,2e-05,5.19257]
[1777984808021,45.72,81263.05,0.0,0.02713,2e-05,5.19257]
[1777984814579,45.72,81268.33,0.0,0.02721,2e-05,5.20559]
[1777984815477,45.72,81269.24,0.0,0.02722,2e-05,5.20787]
[1777984816035,45.72,81269.46,0.0,0.02722,2e-05,5.20828]
[1777984821070,45.71,81271.84,0.0,0.02726,2e-05,5.21383]
[1777984825097,45.71,81259.31,0.0,0.02705,2e-05,5.17937]
[1777984830131,45.71,81265.4,0.0,0.02714,2e-05,5.19519]
[1777984835166,45.71,81270.09,0.0,0.02721,2e-05,5.20501]
[1777984841209,45.71,81272.69,0.0,0.02725,2e-05,5.21135]
[1777984846244,45.71,81282.41,0.0,0.0274,2e-05,5.23711]
[1777984851291,45.7,81282.84,0.0,0.02741,2e-05,5.23757]
[1777984856316,45.7,81282.12,0.0,0.02739,2e-05,5.23497]
[1777984861351,45.7,81283.91,0.0,0.02742,2e-05,5.23922]
[1777984866384,45.7,81285.01,0.0,0.02743,2e-05,5.24155]
[1777984871420,45.7,81281.55,0.0,0.02737,2e-05,5.23149]
[1777984876455,45.7,81279.88,0.0,0.02734,2e-05,5.22629]
[1777984881489,45.7,81283.78,0.0,0.0274,2e-05,5.23613]
[1777984886632,45.69,81283.97,0.0,0.0274,2e-05,5.23601]
[1777984889044,45.69,81294.04,0.0,0.02756,2e-05,5.26309]
[1777984889060,45.69,81288.97,0.0,0.02747,2e-05,5.24888]
[1777984894279,45.69,81284.89,0.0,0.02739,2e-05,5.23461]
[1777984899618,45.69,81280.69,0.0,0.02731,2e-05,5.22243]
[1777984905663,45.69,81278.25,0.0,0.02727,2e-05,5.21477]
[1777984910742,45.68,81270.93,0.0,0.02714,2e-05,5.19441]
[1777984916749,45.68,81267.58,0.0,0.02708,2e-05,5.18466]
[1777984921790,45.68,81275.91,0.0,0.02722,2e-05,5.20663]
[1777984926819,45.68,81284.54,0.0,0.02736,2e-05,5.22935]
[1777984931854,45.68,81283.79,0.0,0.02734,2e-05,5.22657]
[1777984936889,45.68,81282.68,0.0,0.02732,2e-05,5.22279]
[1777984941924,45.68,81278.54,0.0,0.02724,2e-05,5.21086]
[1777984946961,45.67,81277.56,0.0,0.02722,2e-05,5.20751]
[1777984951994,45.67,81274.51,0.0,0.02716,2e-05,5.19633]
[1777984957028,45.67,81273.34,0.0,0.02713,2e-05,5.19261]
[1777984961797,45.67,81272.06,0.0,0.02711,2e-05,5.18874]
[1777984962064,45.67,81265.14,0.0,0.027,2e-05,5.17001]
[1777984967210,45.67,81265.51,0.0,0.027,2e-05,5.17077]
[1777984973144,45.67,81260.79,0.0,0.02692,2e-05,5.15774]
[1777984978176,45.67,81264.98,0.0,0.02699,2e-05,5.16878]
[1777984983333,45.67,81266.0,0.0,0.027,2e-05,5.1713]
[1777984989269,45.67,81272.67,0.0,0.02711,2e-05,5.18873]
[1777984992281,45.67,81283.64,0.0,0.02729,2e-05,5.21807]
[1777984997316,45.66,81288.09,0.0,0.02736,2e-05,5.22931]
[1777985003358,45.66,81288.02,0.0,0.02735,2e-05,5.22814]
[1777985008393,45.66,81293.33,0.0,0.02743,2e-05,5.24172]
[1777985013430,45.66,81292.95,0.0,0.02741,2e-05,5.23746]
[1777985018464,45.65,81295.59,0.0,0.02745,2e-05,5.24368]
[1777985023499,45.65,81296.79,0.0,0.02746,2e-05,5.24597]
[1777985028535,45.65,81297.81,0.0,0.02747,2e-05,5.24776]
[1777985033570,45.65,81299.54,0.0,0.0275,2e-05,5.25148]
[1777985038605,45.65,81300.65,0.0,0.02751,2e-05,5.25349]
[1777985043643,45.64,81300.67,0.0,0.0275,2e-05,5.25252]
[1777985046466,45.64,81301.24,0.0,0.02751,2e-05,5.25367]
[1777985046664,45.64,81301.34,0.0,0.02751,2e-05,5.25374]
[1777985047379,45.64,81301.34,0.0,0.02751,2e-05,5.25374]
[1777985047479,45.64,81301.36,0.0,0.02751,2e-05,5.25359]
[1777985052710,45.64,81302.11,0.0,0.02751,2e-05,5.25464]
[1777985057744,45.64,81301.69,0.0,0.0275,2e-05,5.2525]
[1777985062780,45.63,81301.5,0.0,0.02749,2e-05,5.25081]
[1777985067815,45.63,81301.8,0.0,0.02749,2e-05,5.25067]
[1777985072851,45.63,81302.09,0.0,0.02748,2e-05,5.24822]
[1777985077884,45.63,81302.6,0.0,0.02748,2e-05,5.24867]
[1777985082921,45.63,81304.69,0.0,0.02751,2e-05,5.25339]
[1777985087954,45.62,81304.01,0.0,0.02749,2e-05,5.25058]
[1777985092990,45.62,81303.41,0.0,0.02747,2e-05,5.248]
[1777985098028,45.62,81305.77,0.0,0.02751,2e-05,5.25347]
[1777985103685,45.62,81303.37,0.0,0.02746,2e-05,5.24618]
[1777985111120,45.61,81303.82,0.0,0.02746,2e-05,5.24571]
[1777985117162,45.61,81303.69,0.0,0.02745,2e-05,5.24424]
[1777985122197,45.61,81303.92,0.0,0.02745,2e-05,5.24394]
[1777985127232,45.61,81306.85,0.0,0.02749,2e-05,5.25097]
[1777985132267,45.6,81306.77,0.0,0.02747,2e-05,5.24746]
[1777985137302,45.6,81305.3,0.0,0.02744,2e-05,5.24249]
[1777985142337,45.6,81304.8,0.0,0.02743,2e-05,5.24023]
[1777985147372,45.6,81305.2,0.0,0.02743,2e-05,5.24042]
[1777985152407,45.6,81294.88,0.0,0.02725,2e-05,5.21167]
[1777985154423,45.6,81284.1,0.0,0.02707,2e-05,5.1823]
[1777985157443,45.6,81268.88,0.0,0.02682,2e-05,5.14121]
[1777985162477,45.6,81261.48,0.0,0.0267,2e-05,5.12149]
[1777985167513,45.6,81261.56,0.0,0.0267,2e-05,5.1219]
[1777985171541,45.6,81275.22,0.0,0.02693,2e-05,5.15878]
[1777985176578,45.6,81282.33,0.0,0.02705,2e-05,5.1778]
[1777985181613,45.6,81282.78,0.0,0.02705,2e-05,5.17887]
[1777985187655,45.6,81283.39,0.0,0.02706,2e-05,5.18035]
[1777985192690,45.59,81284.78,0.0,0.02707,2e-05,5.18169]
[1777985197724,45.59,81284.8,0.0,0.02707,2e-05,5.18161]
[1777985203771,45.59,81284.71,0.0,0.02707,2e-05,5.18122]
[1777985208810,45.59,81270.58,0.0,0.02684,2e-05,5.14304]
[1777985210823,45.59,81255.44,0.0,0.02659,2e-05,5.10258]
[1777985215855,45.6,81258.88,0.0,0.02665,2e-05,5.11218]
[1777985220891,45.6,81258.05,0.0,0.02664,2e-05,5.11039]
[1777985226804,45.6,81258.19,0.0,0.02664,2e-05,5.11115]
[1777985226871,45.6,81256.02,0.0,0.02661,2e-05,5.10549]
[1777985231967,45.6,81243.31,0.0,0.0264,2e-05,5.07216]
[1777985234989,45.6,81231.67,0.0,0.02622,2e-05,5.04169]
[1777985240024,45.6,81228.49,0.0,0.02618,2e-05,5.03444]
[1777985245061,45.6,81224.79,0.0,0.02612,2e-05,5.02564]
[1777985250095,45.61,81224.02,0.0,0.02612,2e-05,5.02465]
[1777985255135,45.61,81235.58,0.0,0.0263,2e-05,5.05391]
[1777985260171,45.61,81234.7,0.0,0.02629,2e-05,5.05231]
[1777985265206,45.61,81241.99,0.0,0.02641,2e-05,5.07231]
[1777985270507,45.61,81239.7,0.0,0.02637,2e-05,5.06662]
[1777985276283,45.62,81227.08,0.0,0.02618,2e-05,5.03404]
[1777985284635,45.62,81226.83,0.0,0.02618,2e-05,5.03397]
[1777985290381,45.62,81226.63,0.0,0.02618,2e-05,5.03487]
[1777985295416,45.62,81225.76,0.0,0.02617,2e-05,5.03327]
[1777985300451,45.62,81225.33,0.0,0.02617,2e-05,5.03281]
[1777985305486,45.63,81216.72,0.0,0.02604,2e-05,5.01084]
[1777985310521,45.63,81210.67,0.0,0.02595,2e-05,4.99584]
[1777985315556,45.63,81207.15,0.0,0.02589,2e-05,4.98555]
[1777985320590,45.63,81210.33,0.0,0.02594,2e-05,4.99512]
[1777985325629,45.64,81198.2,0.0,0.02576,2e-05,4.96466]
[1777985330660,45.64,81197.15,0.0,0.02575,2e-05,4.9634]
[1777985335696,45.64,81199.64,0.0,0.0258,2e-05,4.97138]
[1777985340731,45.65,81201.13,0.0,0.02583,2e-05,4.97668]
[1777985345190,45.65,81196.67,0.0,0.02577,2e-05,4.9661]
[1777985345767,45.65,81194.58,0.0,0.02574,2e-05,4.96093]
[1777985350805,45.65,81197.32,0.0,0.02579,2e-05,4.96951]
[1777985352816,45.65,81213.93,0.0,0.02606,2e-05,5.01373]
[1777985357850,45.66,81217.22,0.0,0.02612,2e-05,5.02332]
[1777985362885,45.66,81215.58,0.0,0.0261,2e-05,5.01989]
[1777985367922,45.66,81212.36,0.0,0.02605,2e-05,5.01231]
[1777985370943,45.66,81224.25,0.0,0.02624,2e-05,5.04425]
[1777985375978,45.66,81231.57,0.0,0.02635,2e-05,5.06192]
[1777985382022,45.66,81232.17,0.0,0.02637,2e-05,5.06399]
[1777985387056,45.67,81228.09,0.0,0.0263,2e-05,5.05354]
[1777985392091,45.67,81218.85,0.0,0.02616,2e-05,5.02955]
[1777985397797,45.67,81220.39,0.0,0.02619,2e-05,5.03424]
[1777985403171,45.67,81218.55,0.0,0.02616,2e-05,5.02998]
[1777985407868,45.67,81204.48,0.0,0.02594,2e-05,4.99335]
[1777985413245,45.67,81209.43,0.0,0.02602,2e-05,5.0073]
[1777985418275,45.67,81212.04,0.0,0.02607,2e-05,5.01494]
[1777985423309,45.68,81218.13,0.0,0.02617,2e-05,5.03169]
[1777985428346,45.68,81220.7,0.0,0.02622,2e-05,5.03912]
[1777985429352,45.68,81231.91,0.0,0.0264,2e-05,5.0689]
[1777985434389,45.68,81238.32,0.0,0.02649,2e-05,5.08386]
[1777985439422,45.68,81236.84,0.0,0.02647,2e-05,5.08004]
[1777985443452,45.68,81248.57,0.0,0.02666,2e-05,5.11134]
[1777985448487,45.68,81252.67,0.0,0.02672,2e-05,5.12204]
[1777985453522,45.68,81257.76,0.0,0.0268,2e-05,5.13535]
[1777985456544,45.68,81274.56,0.0,0.02708,2e-05,5.18021]
[1777985458710,45.68,81292.24,0.0,0.02737,2e-05,5.22792]
[1777985460292,45.68,81292.24,0.0,0.02737,2e-05,5.22772]
[1777985465610,45.68,81291.31,0.0,0.02735,2e-05,5.22502]
[1777985470674,45.67,81293.84,0.0,0.02739,2e-05,5.23174]
[1777985475679,45.67,81287.6,0.0,0.02729,2e-05,5.21471]
[1777985480715,45.67,81291.49,0.0,0.02735,2e-05,5.22525]
[1777985485749,45.67,81292.27,0.0,0.02737,2e-05,5.22737]
[1777985490785,45.67,81289.18,0.0,0.02732,2e-05,5.21904]
[1777985495819,45.68,81289.44,0.0,0.02731,2e-05,5.21759]
[1777985500854,45.68,81283.01,0.0,0.02721,2e-05,5.20041]
[1777985505889,45.68,81276.39,0.0,0.0271,2e-05,5.18283]
[1777985510923,45.68,81276.73,0.0,0.02711,2e-05,5.18412]
[1777985515959,45.68,81278.63,0.0,0.02714,2e-05,5.18965]
[1777985520995,45.68,81282.39,0.0,0.0272,2e-05,5.20022]
[1777985526031,45.68,81283.15,0.0,0.02722,2e-05,5.20264]
[1777985531067,45.68,81282.34,0.0,0.02721,2e-05,5.20084]
[1777985536209,45.68,81282.96,0.0,0.02722,2e-05,5.20284]
[1777985542148,45.68,81284.35,0.0,0.02725,2e-05,5.20716]
[1777985547184,45.68,81289.02,0.0,0.02733,2e-05,5.22013]
[1777985552582,45.68,81288.79,0.0,0.02731,2e-05,5.21744]
[1777985558261,45.68,81287.08,0.0,0.02728,2e-05,5.2119]
[1777985564304,45.68,81286.98,0.0,0.02727,2e-05,5.21092]
[1777985569339,45.68,81288.75,0.0,0.0273,2e-05,5.2151]
[1777985574378,45.68,81287.68,0.0,0.02728,2e-05,5.21158]
[1777985579414,45.68,81287.79,0.0,0.02727,2e-05,5.21129]
[1777985584449,45.67,81286.65,0.0,0.02725,2e-05,5.20762]
[1777985589484,45.67,81287.18,0.0,0.02726,2e-05,5.2085]
[1777985594520,45.67,81288.67,0.0,0.02728,2e-05,5.21195]
[1777985599556,45.67,81287.92,0.0,0.02726,2e-05,5.20933]
[1777985609290,45.67,81288.48,0.0,0.02726,2e-05,5.20968]
[1777985614660,45.67,81282.62,0.0,0.02715,2e-05,5.1909]
[1777985619695,45.67,81281.58,0.0,0.02713,2e-05,5.18766]
[1777985625737,45.66,81286.5,0.0,0.02721,2e-05,5.20038]
[1777985630772,45.66,81287.0,0.0,0.02721,2e-05,5.20121]
[1777985635806,45.66,81287.66,0.0,0.02722,2e-05,5.20247]
[1777985640844,45.66,81287.27,0.0,0.02721,2e-05,5.20089]
[1777985645876,45.66,81287.14,0.0,0.02721,2e-05,5.20003]
[1777985650911,45.66,81287.73,0.0,0.02721,2e-05,5.20112]
[1777985655947,45.66,81287.38,0.0,0.0272,2e-05,5.19969]
[1777985657966,45.66,81297.71,0.0,0.02738,2e-05,5.22746]
[1777985665012,45.65,81298.62,0.0,0.02738,2e-05,5.22885]
[1777985670049,45.65,81301.35,0.0,0.02742,2e-05,5.23546]
[1777985675081,45.65,81302.33,0.0,0.02742,2e-05,5.23496]
[1777985680116,45.65,81305.35,0.0,0.02747,2e-05,5.24229]
[1777985687165,45.65,81303.73,0.0,0.02743,2e-05,5.23667]
[1777985693207,45.64,81301.66,0.0,0.02739,2e-05,5.23006]
[1777985698244,45.64,81301.12,0.0,0.02738,2e-05,5.22784]
[1777985703280,45.64,81304.52,0.0,0.02743,2e-05,5.23628]
[1777985708315,45.64,81301.9,0.0,0.02738,2e-05,5.22836]
[1777985713359,45.64,81302.46,0.0,0.02739,2e-05,5.22915]
[1777985718387,45.63,81284.23,0.0,0.02708,2e-05,5.17905]
[1777985723426,45.63,81278.48,0.0,0.02698,2e-05,5.16334]
[1777985725437,45.63,81261.66,0.0,0.02671,2e-05,5.1181]
[1777985730471,45.63,81260.96,0.0,0.0267,2e-05,5.11643]
[1777985735506,45.63,81257.68,0.0,0.02663,2e-05,5.10557]
[1777985740541,45.64,81254.21,0.0,0.02658,2e-05,5.09657]
[1777985745579,45.64,81253.7,0.0,0.02657,2e-05,5.09556]
[1777985750611,45.64,81253.56,0.0,0.02657,2e-05,5.09552]
[1777985755648,45.64,81253.38,0.0,0.02657,2e-05,5.09537]
[1777985760682,45.64,81247.93,0.0,0.02649,2e-05,5.08121]
[1777985765716,45.64,81255.49,0.0,0.02661,2e-05,5.10184]
[1777985770752,45.64,81255.7,0.0,0.02662,2e-05,5.10269]
[1777985775787,45.64,81253.63,0.0,0.02658,2e-05,5.09748]
[1777985780822,45.64,81255.84,0.0,0.02662,2e-05,5.10369]
[1777985785857,45.64,81263.46,0.0,0.02675,2e-05,5.12418]
[1777985790894,45.64,81263.73,0.0,0.02675,2e-05,5.12496]
[1777985795927,45.64,81272.37,0.0,0.02688,2e-05,5.14586]
[1777985800962,45.64,81277.1,0.0,0.02696,2e-05,5.15845]
[1777985805996,45.64,81279.38,0.0,0.027,2e-05,5.16435]
[1777985811031,45.64,81277.07,0.0,0.02696,2e-05,5.15791]
[1777985818081,45.64,81276.88,0.0,0.02695,2e-05,5.15713]
[1777985823116,45.64,81267.41,0.0,0.0268,2e-05,5.13158]
[1777985829157,45.64,81272.66,0.0,0.02688,2e-05,5.14565]
[1777985834194,45.64,81269.13,0.0,0.02682,2e-05,5.13619]
[1777985839230,45.64,81271.78,0.0,0.02687,2e-05,5.14339]
[1777985844264,45.64,81278.98,0.0,0.02699,2e-05,5.16273]
[1777985849298,45.64,81274.01,0.0,0.0269,2e-05,5.14923]
[1777985855341,45.64,81272.62,0.0,0.02687,2e-05,5.14327]
[1777985860376,45.64,81263.63,0.0,0.02672,2e-05,5.11932]
[1777985865411,45.64,81269.23,0.0,0.02682,2e-05,5.13451]
[1777985870449,45.64,81265.98,0.0,0.02676,2e-05,5.12591]
[1777985876495,45.64,81266.56,0.0,0.02677,2e-05,5.12765]
[1777985881529,45.64,81266.63,0.0,0.02678,2e-05,5.12797]
[1777985888578,45.64,81269.16,0.0,0.02682,2e-05,5.13482]
[1777985893614,45.64,81268.69,0.0,0.02681,2e-05,5.13358]
[1777985900663,45.64,81269.18,0.0,0.02682,2e-05,5.13493]
[1777985905698,45.64,81270.38,0.0,0.02684,2e-05,5.13818]
[1777985910735,45.64,81272.5,0.0,0.02687,2e-05,5.14388]
[1777985915768,45.64,81277.52,0.0,0.02694,2e-05,5.15501]
[1777985921467,45.64,81276.34,0.0,0.02692,2e-05,5.1517]
[1777985926845,45.64,81276.8,0.0,0.02693,2e-05,5.15283]
[1777985928970,45.64,81276.57,0.0,0.02693,2e-05,5.15219]
[1777985931357,45.64,81289.58,0.0,0.02714,2e-05,5.18716]
[1777985939941,45.64,81278.17,0.0,0.02695,2e-05,5.15568]
[1777985944974,45.64,81270.7,0.0,0.02682,2e-05,5.13539]
[1777985950210,45.64,81271.18,0.0,0.02683,2e-05,5.13658]
[1777985956050,45.64,81270.14,0.0,0.02681,2e-05,5.13361]
[1777985961747,45.64,81269.87,0.0,0.02681,2e-05,5.13277]
[1777985967130,45.64,81269.13,0.0,0.02679,2e-05,5.13063]
[1777985972164,45.64,81275.14,0.0,0.02688,2e-05,5.14426]
[1777985977198,45.64,81275.26,0.0,0.02688,2e-05,5.14426]
[1777985982232,45.64,81264.98,0.0,0.02671,2e-05,5.1165]
[1777985987268,45.64,81264.79,0.0,0.02671,2e-05,5.11591]
[1777985992304,45.64,81262.47,0.0,0.02667,2e-05,5.10965]
[1777985997338,45.64,81260.42,0.0,0.02664,2e-05,5.10422]
[1777986002375,45.64,81257.95,0.0,0.0266,2e-05,5.09769]
[1777986007409,45.64,81258.85,0.0,0.02661,2e-05,5.1002]
[1777986013451,45.64,81259.86,0.0,0.02663,2e-05,5.10304]
[1777986018570,45.64,81254.24,0.0,0.02654,2e-05,5.08816]
[1777986024541,45.64,81260.94,0.0,0.02665,2e-05,5.10639]
[1777986029586,45.64,81262.33,0.0,0.02667,2e-05,5.11016]
[1777986034617,45.64,81264.45,0.0,0.0267,2e-05,5.11355]
[1777986039646,45.64,81263.2,0.0,0.02668,2e-05,5.11022]
[1777986041670,45.64,81274.17,0.0,0.02685,2e-05,5.13965]
[1777986046694,45.64,81278.11,0.0,0.02692,2e-05,5.14998]
[1777986051730,45.64,81281.22,0.0,0.02697,2e-05,5.15806]
[1777986056768,45.64,81288.32,0.0,0.02708,2e-05,5.17678]
[1777986061803,45.63,81286.74,0.0,0.02705,2e-05,5.17197]
[1777986066838,45.63,81289.16,0.0,0.02709,2e-05,5.17789]
[1777986071872,45.63,81290.3,0.0,0.0271,2e-05,5.18032]
[1777986077914,45.63,81290.06,0.0,0.02709,2e-05,5.17887]
[1777986081555,45.63,81289.89,0.0,0.02709,2e-05,5.17814]
[1777986081604,45.63,81304.58,0.0,0.02733,2e-05,5.21779]
[1777986082040,45.63,81304.58,0.0,0.02733,2e-05,5.21779]
[1777986082290,45.63,81304.58,0.0,0.02733,2e-05,5.21779]
[1777986082793,45.63,81304.58,0.0,0.02733,2e-05,5.21779]
[1777986082869,45.63,81355.36,0.0,0.02819,2e-05,5.35689]
[1777986084215,45.62,81352.35,0.0,0.02811,2e-05,5.34363]
[1777986084411,45.62,81352.35,0.0,0.02811,2e-05,5.34363]
[1777986084839,45.62,81357.28,0.0,0.02819,2e-05,5.35727]
[1777986085328,45.62,81357.28,0.0,0.02819,2e-05,5.35727]
[1777986085429,45.62,81368.88,0.0,0.02839,2e-05,5.38945]
[1777986088758,45.61,81371.46,0.0,0.02843,2e-05,5.39569]
[1777986088846,45.61,81381.91,0.0,0.0286,2e-05,5.42378]
[1777986089201,45.61,81381.91,0.0,0.0286,2e-05,5.42378]
[1777986092762,45.61,81365.07,0.0,0.02828,2e-05,5.37233]
[1777986097976,45.6,81361.52,0.0,0.02821,2e-05,5.36024]
[1777986099576,45.6,81362.93,0.0,0.02823,2e-05,5.36415]
[1777986099627,45.6,81392.08,0.0,0.02873,2e-05,5.44436]
[1777986105134,45.59,81392.35,0.0,0.02872,2e-05,5.44217]
[1777986110169,45.59,81394.96,0.0,0.02874,2e-05,5.44658]
[1777986115203,45.58,81409.89,0.0,0.02898,2e-05,5.48541]
[1777986119071,45.57,81416.6,0.0,0.02909,2e-05,5.50234]
[1777986119239,45.56,81435.1,0.0,0.02936,2e-05,5.54656]
[1777986121248,45.55,81449.85,0.0,0.02961,2e-05,5.58699]
[1777986124768,45.55,81444.92,0.0,0.02953,2e-05,5.57287]
[1777986124853,45.55,81434.41,0.0,0.02934,2e-05,5.54291]
[1777986128354,45.55,81418.22,0.0,0.02905,2e-05,5.49726]
[1777986133380,45.55,81413.35,0.0,0.02897,2e-05,5.48421]
[1777986135347,45.56,81391.85,0.0,0.02861,2e-05,5.42576]
[1777986138386,45.56,81405.53,0.0,0.02885,2e-05,5.46487]
[1777986140393,45.56,81421.77,0.0,0.02914,2e-05,5.51103]
[1777986145427,45.56,81424.35,0.0,0.02919,2e-05,5.51889]
[1777986150463,45.56,81421.02,0.0,0.02914,2e-05,5.5101]
[1777986155498,45.57,81420.67,0.0,0.02912,2e-05,5.50746]
[1777986160537,45.57,81428.82,0.0,0.02927,2e-05,5.5312]
[1777986162974,45.57,81428.21,0.0,0.02926,2e-05,5.52958]
[1777986163559,45.57,81439.49,0.0,0.02946,2e-05,5.56184]
[1777986165569,45.57,81449.66,0.0,0.02964,2e-05,5.59091]
[1777986167542,45.57,81453.05,0.0,0.0297,2e-05,5.60062]
[1777986167614,45.57,81466.72,0.0,0.02995,2e-05,5.63982]
[1777986172714,45.57,81465.94,0.0,0.02993,2e-05,5.63726]
[1777986178665,45.57,81460.74,0.0,0.02984,2e-05,5.62197]
[1777986180678,45.57,81449.75,0.0,0.02964,2e-05,5.59046]
[1777986182693,45.57,81438.29,0.0,0.02944,2e-05,5.55782]
[1777986187728,45.57,81428.7,0.0,0.02927,2e-05,5.53105]
[1777986189756,45.57,81430.16,0.0,0.0293,2e-05,5.53531]
[1777986192768,45.57,81405.34,0.0,0.02886,2e-05,5.46576]
[1777986193874,45.57,81405.34,0.0,0.02886,2e-05,5.46576]
[1777986196458,45.57,81394.15,0.0,0.02867,2e-05,5.43512]
[1777986204851,45.58,81398.3,0.0,0.02876,2e-05,5.4493]
[1777986208358,45.58,81399.93,0.0,0.02879,2e-05,5.45458]
[1777986210783,45.58,81414.94,0.0,0.02906,2e-05,5.49721]
[1777986211167,45.58,81415.46,0.0,0.02907,2e-05,5.49882]
[1777986216936,45.58,81421.17,0.0,0.02916,2e-05,5.51332]
[1777986219973,45.58,81439.12,0.0,0.02948,2e-05,5.56459]
[1777986224993,45.58,81439.47,0.0,0.02949,2e-05,5.5657]
[1777986230028,45.58,81434.97,0.0,0.02941,2e-05,5.55303]
[1777986235070,45.58,81420.19,0.0,0.02915,2e-05,5.51129]
[1777986240106,45.58,81429.86,0.0,0.02932,2e-05,5.53914]
[1777986245139,45.58,81427.93,0.0,0.02929,2e-05,5.53407]
[1777986250174,45.59,81426.97,0.0,0.02928,2e-05,5.53176]
[1777986255209,45.59,81423.42,0.0,0.02922,2e-05,5.52214]
[1777986257224,45.59,81411.81,0.0,0.02902,2e-05,5.48958]
[1777986262258,45.59,81426.99,0.0,0.02929,2e-05,5.53325]
[1777986267301,45.59,81446.45,0.0,0.02963,2e-05,5.58901]
[1777986272336,45.59,81453.54,0.0,0.02975,2e-05,5.60681]
[1777986277372,45.59,81454.86,0.0,0.02977,2e-05,5.61044]
[1777986282406,45.59,81461.86,0.0,0.02989,2e-05,5.63029]
[1777986284458,45.59,81464.91,0.0,0.02994,2e-05,5.63767]
[1777986286171,45.58,81471.09,0.0,0.03005,2e-05,5.65472]
[1777986291469,45.58,81471.77,0.0,0.03005,2e-05,5.65602]
[1777986296507,45.58,81464.74,0.0,0.02993,2e-05,5.63548]
[1777986301542,45.58,81465.18,0.0,0.02993,2e-05,5.63651]
[1777986305570,45.58,81479.61,0.0,0.03019,2e-05,5.67783]
[1777986310606,45.58,81482.21,0.0,0.03023,2e-05,5.6847]
[1777986312734,45.58,81482.28,0.0,0.03023,2e-05,5.68477]
[1777986312781,45.58,81492.62,0.0,0.03042,2e-05,5.71458]
[1777986314257,45.58,81492.62,0.0,0.03042,2e-05,5.71444]
[1777986319668,45.59,81508.23,0.0,0.03073,2e-05,5.76291]
[1777986320817,45.59,81508.23,0.0,0.03073,2e-05,5.76291]
[1777986320876,45.59,81513.05,0.0,0.03082,2e-05,5.77788]
[1777986323179,45.59,81513.05,0.0,0.03082,2e-05,5.77788]
[1777986323696,45.59,81509.61,0.0,0.03076,2e-05,5.76869]
[1777986325908,45.59,81489.31,0.0,0.0304,2e-05,5.7111]
[1777986327727,45.59,81472.77,0.0,0.03011,2e-05,5.66446]
[1777986332762,45.6,81474.64,0.0,0.03015,2e-05,5.67061]
[1777986337798,45.61,81476.63,0.0,0.03021,2e-05,5.67929]
[1777986342832,45.61,81482.93,0.0,0.03034,2e-05,5.70027]
[1777986347868,45.62,81485.02,0.0,0.03039,2e-05,5.70899]
[1777986352904,45.63,81491.29,0.0,0.03052,2e-05,5.72961]
[1777986357939,45.63,81489.48,0.0,0.0305,2e-05,5.72658]
[1777986362974,45.64,81488.1,0.0,0.03049,2e-05,5.72493]
[1777986366283,45.64,81497.16,0.0,0.03067,2e-05,5.75258]
[1777986367002,45.64,81498.25,0.0,0.03069,2e-05,5.75617]
[1777986367848,45.64,81498.25,0.0,0.03069,2e-05,5.75617]
[1777986368017,45.64,81497.35,0.0,0.03068,2e-05,5.75396]
[1777986369895,45.64,81497.45,0.0,0.03068,2e-05,5.75466]
[1777986370024,45.64,81496.8,0.0,0.03067,2e-05,5.75318]
[1777986370843,45.64,81496.8,0.0,0.03067,2e-05,5.75318]
[1777986371032,45.64,81497.56,0.0,0.03069,2e-05,5.7558]
[1777986373328,45.65,81490.24,0.0,0.03056,2e-05,5.73531]
[1777986373978,45.65,81490.24,0.0,0.03056,2e-05,5.73531]
[1777986374540,45.65,81492.09,0.0,0.0306,2e-05,5.74112]
[1777986375059,45.65,81493.09,0.0,0.03062,2e-05,5.74446]
[1777986380096,45.65,81502.62,0.0,0.0308,2e-05,5.77429]
[1777986385131,45.66,81503.35,0.0,0.03083,2e-05,5.77837]
[1777986390165,45.66,81507.9,0.0,0.03093,2e-05,5.79352]
[1777986395200,45.66,81511.81,0.0,0.031,2e-05,5.80427]
[1777986400238,45.67,81514.56,0.0,0.03106,2e-05,5.81397]
[1777986403114,45.67,81516.61,0.0,0.0311,2e-05,5.82061]
[1777986403263,45.67,81547.29,0.0,0.03167,2e-05,5.91085]
[1777986404315,45.67,81521.66,0.0,0.03119,2e-05,5.83517]
[1777986405259,45.67,81521.66,0.0,0.03119,2e-05,5.83517]
[1777986407998,45.67,81528.99,0.0,0.03133,2e-05,5.85752]
[1777986408865,45.67,81527.24,0.0,0.0313,2e-05,5.85261]
[1777986410339,45.67,81529.46,0.0,0.03134,2e-05,5.8594]
[1777986410365,45.67,81529.46,0.0,0.03134,2e-05,5.8594]
[1777986410406,45.67,81522.15,0.0,0.03121,2e-05,5.83788]
[1777986411119,45.67,81522.15,0.0,0.03121,2e-05,5.83788]
[1777986411399,45.67,81502.13,0.0,0.03084,2e-05,5.77976]
[1777986411748,45.67,81502.13,0.0,0.03084,2e-05,5.77976]
[1777986412404,45.67,81495.07,0.0,0.03072,2e-05,5.75955]
[1777986413410,45.67,81474.29,0.0,0.03034,2e-05,5.69967]
[1777986413999,45.67,81474.29,0.0,0.03034,2e-05,5.69967]
[1777986419451,45.68,81464.9,0.0,0.03019,2e-05,5.67565]
[1777986420987,45.68,81464.94,0.0,0.03019,2e-05,5.6763]
[1777986421471,45.68,81463.05,0.0,0.03016,2e-05,5.67139]
[1777986422488,45.68,81474.92,0.0,0.03038,2e-05,5.70618]
[1777986425061,45.69,81491.79,0.0,0.0307,2e-05,5.75649]
[1777986430805,45.69,81498.35,0.0,0.03083,2e-05,5.77719]
[1777986431258,45.69,81491.87,0.0,0.03071,2e-05,5.75909]
[1777986431861,45.69,81491.87,0.0,0.03071,2e-05,5.75909]
[1777986431897,45.69,81465.47,0.0,0.03023,2e-05,5.68231]
[1777986434691,45.69,81460.98,0.0,0.03015,2e-05,5.66905]
[1777986437222,45.69,81459.58,0.0,0.03012,2e-05,5.66488]
[1777986437275,45.69,81445.79,0.0,0.02987,2e-05,5.62502]
[1777986440348,45.69,81443.16,0.0,0.02983,2e-05,5.61742]
[1777986445651,45.69,81442.68,0.0,0.02982,2e-05,5.61574]
[1777986450907,45.69,81450.62,0.0,0.02996,2e-05,5.63807]
[1777986450938,45.69,81450.62,0.0,0.02996,2e-05,5.63807]
[1777986451414,45.69,81450.62,0.0,0.02996,2e-05,5.63807]
[1777986451483,45.69,81458.18,0.0,0.03008,2e-05,5.65728]
[1777986452657,45.69,81467.38,0.0,0.03024,2e-05,5.68364]
[1777986456470,45.69,81483.93,0.0,0.03054,2e-05,5.73077]
[1777986460265,45.68,81487.66,0.0,0.0306,2e-05,5.74085]
[1777986460367,45.68,81522.49,0.0,0.03124,2e-05,5.84239]
[1777986461371,45.68,81522.49,0.0,0.03124,2e-05,5.84239]
[1777986461419,45.67,81539.57,0.0,0.03153,2e-05,5.88857]
[1777986462115,45.67,81539.57,0.0,0.03153,2e-05,5.88857]
[1777986462176,45.68,81542.13,0.0,0.03158,2e-05,5.89637]
[1777986467806,45.68,81540.26,0.0,0.03155,2e-05,5.89141]
[1777986472840,45.68,81534.36,0.0,0.03145,2e-05,5.8752]
[1777986475212,45.68,81537.11,0.0,0.0315,2e-05,5.88357]
[1777986475309,45.68,81541.16,0.0,0.03158,2e-05,5.8958]
[1777986480906,45.68,81536.58,0.0,0.0315,2e-05,5.88335]
[1777986482501,45.68,81552.04,0.0,0.03179,2e-05,5.92958]
[1777986483923,45.68,81572.74,0.0,0.03218,2e-05,5.99147]
[1777986485525,45.68,81607.4,0.0,0.03285,2e-05,6.09589]
[1777986486352,45.68,81620.98,0.0,0.03311,2e-05,6.13713]
[1777986487160,45.68,81602.32,0.0,0.03275,2e-05,6.08041]
[1777986488067,45.68,81602.32,0.0,0.03275,2e-05,6.08041]
[1777986488546,45.68,81590.76,0.0,0.03253,2e-05,6.04562]
[1777986489254,45.68,81590.76,0.0,0.03253,2e-05,6.04562]
[1777986490975,45.68,81602.89,0.0,0.03276,2e-05,6.08227]
[1777986492992,45.68,81614.56,0.0,0.03299,2e-05,6.1174]
[1777986494743,45.68,81617.66,0.0,0.03305,2e-05,6.12666]
[1777986495328,45.68,81617.66,0.0,0.03305,2e-05,6.12666]
[1777986495358,45.68,81617.66,0.0,0.03305,2e-05,6.12666]
[1777986499033,45.68,81606.27,0.0,0.03282,2e-05,6.09128]
[1777986502054,45.68,81592.66,0.0,0.03256,2e-05,6.04999]
[1777986507388,45.68,81593.39,0.0,0.03257,2e-05,6.05207]
[1777986507552,45.68,81611.83,0.0,0.03292,2e-05,6.10776]
[1777986508173,45.68,81633.41,0.0,0.03334,2e-05,6.17335]
[1777986510596,45.68,81633.34,0.0,0.03334,2e-05,6.17265]
[1777986510931,45.68,81633.34,0.0,0.03334,2e-05,6.17265]
[1777986511513,45.68,81633.34,0.0,0.03334,2e-05,6.17265]
[1777986511575,45.68,81626.58,0.0,0.03319,2e-05,6.14927]
[1777986512754,45.68,81626.58,0.0,0.03319,2e-05,6.14907]
[1777986513218,45.68,81626.58,0.0,0.03319,2e-05,6.14907]
[1777986518263,45.68,81631.21,0.0,0.03328,2e-05,6.16221]
[1777986523844,45.67,81621.98,0.0,0.03309,2e-05,6.13284]
[1777986524214,45.67,81622.61,0.0,0.0331,2e-05,6.13461]
[1777986526336,45.67,81615.38,0.0,0.03296,2e-05,6.11252]
[1777986526373,45.67,81619.41,0.0,0.03304,2e-05,6.12465]
[1777986532271,45.67,81631.87,0.0,0.03327,2e-05,6.16163]
[1777986537306,45.67,81638.83,0.0,0.0334,2e-05,6.18186]
[1777986540975,45.67,81641.35,0.0,0.03345,2e-05,6.18891]
[1777986541398,45.67,81641.35,0.0,0.03345,2e-05,6.18891]
[1777986542030,45.67,81647.88,0.0,0.03357,2e-05,6.20871]
[1777986542455,45.67,81647.88,0.0,0.03357,2e-05,6.20871]
[1777986544406,45.67,81653.87,0.0,0.03369,2e-05,6.22658]
[1777986544465,45.67,81655.2,0.0,0.03371,2e-05,6.23039]
[1777986547377,45.66,81665.53,0.0,0.03391,2e-05,6.26173]
[1777986547793,45.66,81665.53,0.0,0.03391,2e-05,6.26173]
[1777986548384,45.66,81667.13,0.0,0.03394,2e-05,6.26652]
[1777986549146,45.66,81667.13,0.0,0.03394,2e-05,6.26652]
[1777986549542,45.66,81667.13,0.0,0.03394,2e-05,6.26652]
[1777986549593,45.66,81640.32,0.0,0.03339,2e-05,6.18064]
[1777986550389,45.66,81640.32,0.0,0.03339,2e-05,6.18064]
[1777986550485,45.66,81640.55,0.0,0.0334,2e-05,6.1813]
[1777986552819,45.66,81632.95,0.0,0.03325,2e-05,6.15786]
[1777986553253,45.66,81632.95,0.0,0.03325,2e-05,6.15786]
[1777986555249,45.66,81623.94,0.0,0.03307,2e-05,6.13008]
[1777986555438,45.65,81624.39,0.0,0.03308,2e-05,6.13132]
[1777986557573,45.65,81608.14,0.0,0.03276,2e-05,6.08175]
[1777986559468,45.65,81597.25,0.0,0.03255,2e-05,6.0487]
[1777986561480,45.65,81610.76,0.0,0.03281,2e-05,6.08951]
[1777986566516,45.66,81614.63,0.0,0.03289,2e-05,6.1018]
[1777986571550,45.66,81608.49,0.0,0.03276,2e-05,6.08121]
[1777986575966,45.66,81613.91,0.0,0.03287,2e-05,6.09805]
[1777986576588,45.66,81612.51,0.0,0.03284,2e-05,6.09388]
[1777986577279,45.66,81612.51,0.0,0.03284,2e-05,6.09388]
[1777986577593,45.66,81609.15,0.0,0.03278,2e-05,6.08379]
[1777986581621,45.66,81597.32,0.0,0.03255,2e-05,6.0485]
[1777986584640,45.66,81609.67,0.0,0.03279,2e-05,6.08626]
[1777986585380,45.66,81609.67,0.0,0.03279,2e-05,6.08626]
[1777986585648,45.66,81610.51,0.0,0.03281,2e-05,6.08889]
[1777986586438,45.66,81610.51,0.0,0.03281,2e-05,6.08889]
[1777986586655,45.66,81610.93,0.0,0.03282,2e-05,6.09024]
[1777986588669,45.66,81598.79,0.0,0.03259,2e-05,6.05374]
[1777986590686,45.66,81573.16,0.0,0.0321,2e-05,5.97688]
[1777986595720,45.66,81574.67,0.0,0.03213,2e-05,5.98173]
[1777986600755,45.66,81572.1,0.0,0.03208,2e-05,5.97437]
[1777986606370,45.66,81581.67,0.0,0.03227,2e-05,6.00333]
[1777986611835,45.66,81597.21,0.0,0.03256,2e-05,6.05031]
[1777986613883,45.66,81599.26,0.0,0.0326,2e-05,6.05665]
[1777986613904,45.66,81608.68,0.0,0.03279,2e-05,6.08526]
[1777986614817,45.66,81608.68,0.0,0.03279,2e-05,6.08526]
[1777986615397,45.66,81617.91,0.0,0.03297,2e-05,6.11345]
[1777986616226,45.66,81617.91,0.0,0.03297,2e-05,6.11345]
[1777986616709,45.66,81618.04,0.0,0.03297,2e-05,6.11389]
[1777986618139,45.66,81624.96,0.0,0.0331,2e-05,6.13498]
[1777986618704,45.66,81624.96,0.0,0.0331,2e-05,6.13498]
[1777986618901,45.66,81627.93,0.0,0.03316,2e-05,6.14404]
[1777986618936,45.66,81631.51,0.0,0.03323,2e-05,6.15495]
[1777986620230,45.66,81631.51,0.0,0.03323,2e-05,6.15495]
[1777986624012,45.66,81634.96,0.0,0.0333,2e-05,6.16537]
[1777986624194,45.66,81634.96,0.0,0.0333,2e-05,6.16537]
[1777986624199,45.66,81634.48,0.0,0.03329,2e-05,6.16382]
[1777986624936,45.66,81634.48,0.0,0.03329,2e-05,6.16382]
[1777986625545,45.66,81634.48,0.0,0.03329,2e-05,6.16382]
[1777986625776,45.66,81609.74,0.0,0.03281,2e-05,6.08854]
[1777986626520,45.66,81601.76,0.0,0.03265,2e-05,6.06449]
[1777986627333,45.66,81601.76,0.0,0.03265,2e-05,6.06449]
[1777986627377,45.66,81593.28,0.0,0.03249,2e-05,6.03903]
[1777986628459,45.66,81593.28,0.0,0.03249,2e-05,6.03903]
[1777986628558,45.66,81588.06,0.0,0.03239,2e-05,6.02329]
[1777986633997,45.66,81586.8,0.0,0.03236,2e-05,6.01702]
[1777986638015,45.66,81571.42,0.0,0.03206,2e-05,5.97109]
[1777986639276,45.66,81571.42,0.0,0.03206,2e-05,5.97109]
[1777986639394,45.66,81571.42,0.0,0.03206,2e-05,5.97109]
[1777986639497,45.66,81570.86,0.0,0.03205,2e-05,5.96956]
[1777986641196,45.66,81571.56,0.0,0.03207,2e-05,5.97166]
[1777986641218,45.66,81591.43,0.0,0.03245,2e-05,6.03131]
[1777986641951,45.66,81591.43,0.0,0.03245,2e-05,6.03131]
[1777986642042,45.66,81591.43,0.0,0.03245,2e-05,6.03131]
[1777986643576,45.66,81591.43,0.0,0.03245,2e-05,6.03131]
[1777986643666,45.66,81608.71,0.0,0.03278,2e-05,6.08342]
[1777986644856,45.66,81608.71,0.0,0.03278,2e-05,6.08342]
[1777986645063,45.67,81631.84,0.0,0.03323,2e-05,6.1538]
[1777986646660,45.67,81616.43,0.0,0.03293,2e-05,6.1069]
[1777986648187,45.67,81604.4,0.0,0.0327,2e-05,6.07052]
[1777986650107,45.67,81626.69,0.0,0.03313,2e-05,6.13835]
[1777986652117,45.67,81636.87,0.0,0.03333,2e-05,6.16939]
[1777986657152,45.67,81634.82,0.0,0.03329,2e-05,6.16288]
[1777986662187,45.66,81634.29,0.0,0.03327,2e-05,6.16112]
[1777986667223,45.66,81628.92,0.0,0.03317,2e-05,6.14459]
[1777986672259,45.66,81625.67,0.0,0.03311,2e-05,6.13472]
[1777986675357,45.66,81628.95,0.0,0.03317,2e-05,6.1447]
[1777986675603,45.66,81628.95,0.0,0.03317,2e-05,6.1447]
[1777986675678,45.66,81628.95,0.0,0.03317,2e-05,6.1447]
[1777986675731,45.66,81595.56,0.0,0.03252,2e-05,6.04351]
[1777986676331,45.66,81595.56,0.0,0.03252,2e-05,6.04351]
[1777986676423,45.66,81582.14,0.0,0.03227,2e-05,6.00317]
[1777986677063,45.66,81582.14,0.0,0.03227,2e-05,6.00317]
[1777986677469,45.66,81582.14,0.0,0.03227,2e-05,6.00317]
[1777986681715,45.66,81579.63,0.0,0.03222,2e-05,5.99569]
[1777986681718,45.66,81580.02,0.0,0.03223,2e-05,5.99692]
[1777986682870,45.66,81580.21,0.0,0.03223,2e-05,5.99752]
[1777986683377,45.67,81588.84,0.0,0.0324,2e-05,6.0236]
[1777986688412,45.67,81594.47,0.0,0.03251,2e-05,6.0413]
[1777986690743,45.67,81589.37,0.0,0.03241,2e-05,6.02612]
[1777986690825,45.67,81584.59,0.0,0.03232,2e-05,6.01195]
[1777986694075,45.67,81580.3,0.0,0.03223,2e-05,5.99701]
[1777986694455,45.67,81576.74,0.0,0.03216,2e-05,5.98637]
[1777986696360,45.67,81574.09,0.0,0.03211,2e-05,5.97848]
[1777986696778,45.67,81574.09,0.0,0.03211,2e-05,5.97848]
[1777986696797,45.67,81575.79,0.0,0.03215,2e-05,5.98362]
[1777986698205,45.67,81575.79,0.0,0.03215,2e-05,5.98365]
[1777986698482,45.67,81583.97,0.0,0.0323,2e-05,6.00835]
[1777986700300,45.67,81590.94,0.0,0.03244,2e-05,6.02944]
[1777986700497,45.67,81590.44,0.0,0.03243,2e-05,6.0281]
[1777986704060,45.67,81592.09,0.0,0.03246,2e-05,6.03351]
[1777986704524,45.67,81593.69,0.0,0.0325,2e-05,6.03847]
[1777986709560,45.67,81580.27,0.0,0.03224,2e-05,5.99898]
[1777986714595,45.67,81570.5,0.0,0.03206,2e-05,5.96995]
[1777986716157,45.67,81573.62,0.0,0.03212,2e-05,5.97932]
[1777986716609,45.67,81574.39,0.0,0.03213,2e-05,5.98166]
[1777986721643,45.67,81577.05,0.0,0.03219,2e-05,5.98974]
[1777986726679,45.67,81579.32,0.0,0.03223,2e-05,5.9966]
[1777986731715,45.67,81583.72,0.0,0.03231,2e-05,6.00971]
[1777986736750,45.67,81578.91,0.0,0.03222,2e-05,5.99515]
[1777986741783,45.67,81578.57,0.0,0.03221,2e-05,5.99406]
[1777986747827,45.67,81581.52,0.0,0.03227,2e-05,6.00275]
[1777986752861,45.67,81582.65,0.0,0.03228,2e-05,6.00354]
[1777986757896,45.67,81581.33,0.0,0.03225,2e-05,5.9995]
[1777986759660,45.67,81581.33,0.0,0.03225,2e-05,5.9995]
[1777986759761,45.67,81580.34,0.0,0.03223,2e-05,5.99652]
[1777986764946,45.67,81584.71,0.0,0.03231,2e-05,6.00956]
[1777986768489,45.67,81583.28,0.0,0.03229,2e-05,6.00522]
[1777986768518,45.67,81584.08,0.0,0.0323,2e-05,6.00761]
[1777986769771,45.67,81584.08,0.0,0.0323,2e-05,6.00761]
[1777986769835,45.67,81593.42,0.0,0.03248,2e-05,6.03586]
[1777986775524,45.67,81598.47,0.0,0.03258,2e-05,6.05151]
[1777986779049,45.67,81616.7,0.0,0.03294,2e-05,6.10716]
[1777986784105,45.67,81621.14,0.0,0.03302,2e-05,6.1207]
[1777986789128,45.67,81623.1,0.0,0.03306,2e-05,6.1266]
[1777986794165,45.67,81622.66,0.0,0.03305,2e-05,6.12523]
[1777986799200,45.67,81622.91,0.0,0.03306,2e-05,6.12603]
[1777986804234,45.67,81619.66,0.0,0.03299,2e-05,6.11625]
[1777986806250,45.68,81602.6,0.0,0.03267,2e-05,6.06462]
[1777986807794,45.67,81582.55,0.0,0.03228,2e-05,6.00413]
[1777986813298,45.67,81573.87,0.0,0.0321,2e-05,5.97573]
[1777986818332,45.68,81573.54,0.0,0.0321,2e-05,5.97484]
[1777986823374,45.68,81572.61,0.0,0.03208,2e-05,5.97223]
[1777986828403,45.68,81575.55,0.0,0.03214,2e-05,5.98125]
[1777986833457,45.68,81580.3,0.0,0.03223,2e-05,5.99549]
[1777986834460,45.68,81568.06,0.0,0.032,2e-05,5.95888]
[1777986839489,45.68,81575.84,0.0,0.03215,2e-05,5.98232]
[1777986840496,45.68,81589.32,0.0,0.0324,2e-05,6.02274]
[1777986845533,45.68,81593.02,0.0,0.03248,2e-05,6.03457]
[1777986850567,45.68,81588.09,0.0,0.03239,2e-05,6.02024]
[1777986855601,45.68,81591.67,0.0,0.03245,2e-05,6.03084]
[1777986860636,45.68,81592.29,0.0,0.03246,2e-05,6.03212]
[1777986865671,45.68,81592.36,0.0,0.03246,2e-05,6.03169]
[1777986870706,45.67,81590.34,0.0,0.03242,2e-05,6.02506]
[1777986875741,45.67,81595.03,0.0,0.03249,2e-05,6.03603]
[1777986880775,45.67,81594.49,0.0,0.03248,2e-05,6.03376]
[1777986885812,45.67,81594.37,0.0,0.03247,2e-05,6.03276]
[1777986890847,45.67,81594.24,0.0,0.03246,2e-05,6.03174]
[1777986895883,45.67,81594.08,0.0,0.03246,2e-05,6.03063]
[1777986900918,45.67,81591.96,0.0,0.03241,2e-05,6.02365]
[1777986902386,45.67,81591.9,0.0,0.03241,2e-05,6.02336]
[1777986902933,45.67,81599.52,0.0,0.03256,2e-05,6.04638]
[1777986905375,45.67,81600.87,0.0,0.03258,2e-05,6.05053]
[1777986905782,45.67,81600.87,0.0,0.03258,2e-05,6.05053]
[1777986907266,45.67,81596.77,0.0,0.0325,2e-05,6.03823]
[1777986907969,45.67,81596.2,0.0,0.03249,2e-05,6.03657]
[1777986913002,45.67,81596.7,0.0,0.0325,2e-05,6.03839]
[1777986913832,45.67,81596.7,0.0,0.0325,2e-05,6.03839]
[1777986914009,45.67,81597.18,0.0,0.03251,2e-05,6.0399]
[1777986915342,45.67,81600.76,0.0,0.03258,2e-05,6.05076]
[1777986916023,45.67,81601.93,0.0,0.03261,2e-05,6.05434]
[1777986921058,45.67,81601.91,0.0,0.03261,2e-05,6.0545]
[1777986923060,45.67,81601.55,0.0,0.0326,2e-05,6.05346]
[1777986923136,45.67,81600.75,0.0,0.03259,2e-05,6.05109]
[1777986924466,45.67,81600.75,0.0,0.03259,2e-05,6.05109]
[1777986924549,45.67,81600.27,0.0,0.03258,2e-05,6.0497]
[1777986926093,45.67,81587.27,0.0,0.03233,2e-05,6.0105]
[1777986928880,45.67,81574.21,0.0,0.03208,2e-05,5.97124]
[1777986934153,45.67,81579.23,0.0,0.03216,2e-05,5.98375]
[1777986939188,45.67,81581.05,0.0,0.03219,2e-05,5.98918]
[1777986944225,45.67,81579.13,0.0,0.03216,2e-05,5.98351]
[1777986949261,45.67,81569.63,0.0,0.03198,2e-05,5.95534]
[1777986954296,45.67,81564.01,0.0,0.03188,2e-05,5.93913]
[1777986958859,45.67,81548.52,0.0,0.03159,2e-05,5.89377]
[1777986960339,45.67,81537.48,0.0,0.03139,2e-05,5.86135]
[1777986965374,45.67,81544.61,0.0,0.03153,2e-05,5.8836]
[1777986968931,45.68,81534.05,0.0,0.03134,2e-05,5.85339]
[1777986972422,45.68,81522.91,0.0,0.03114,2e-05,5.82184]
[1777986977458,45.68,81524.63,0.0,0.03118,2e-05,5.8281]
[1777986982493,45.69,81515.65,0.0,0.03102,2e-05,5.80332]
[1777986984507,45.69,81526.91,0.0,0.03123,2e-05,5.83701]
[1777986989543,45.69,81533.73,0.0,0.03137,2e-05,5.85846]
[1777986994576,45.69,81528.69,0.0,0.03127,2e-05,5.84247]
[1777986999611,45.7,81522.43,0.0,0.03116,2e-05,5.82553]
[1777987004650,45.7,81531.19,0.0,0.03134,2e-05,5.85278]
[1777987009685,45.7,81540.02,0.0,0.03151,2e-05,5.87996]
[1777987012706,45.7,81550.15,0.0,0.0317,2e-05,5.91054]
[1777987017742,45.7,81556.36,0.0,0.03182,2e-05,5.92974]
[1777987022776,45.71,81550.59,0.0,0.03172,2e-05,5.91329]
[1777987027811,45.71,81543.28,0.0,0.0316,2e-05,5.8942]
[1777987029082,45.72,81519.79,0.0,0.03117,2e-05,5.82698]
[1777987033853,45.73,81507.76,0.0,0.03098,2e-05,5.79614]
[1777987035867,45.73,81526.22,0.0,0.03133,2e-05,5.85115]
[1777987040903,45.73,81508.06,0.0,0.031,2e-05,5.79925]
[1777987043924,45.73,81493.5,0.0,0.03074,2e-05,5.75786]
[1777987048959,45.74,81510.03,0.0,0.03106,2e-05,5.80789]
[1777987053994,45.74,81514.18,0.0,0.03113,2e-05,5.81896]
[1777987056009,45.75,81498.21,0.0,0.03085,2e-05,5.77519]
[1777987061045,45.75,81482.99,0.0,0.03059,2e-05,5.73272]
[1777987066081,45.76,81484.94,0.0,0.03066,2e-05,5.74396]
[1777987071114,45.77,81485.63,0.0,0.03068,2e-05,5.74777]
[1777987076150,45.77,81478.69,0.0,0.03057,2e-05,5.72952]
[1777987077003,45.77,81478.69,0.0,0.03057,2e-05,5.72952]
[1777987077157,45.77,81478.85,0.0,0.03057,2e-05,5.73038]
[1777987082191,45.78,81495.99,0.0,0.03092,2e-05,5.78551]
[1777987086357,45.79,81490.62,0.0,0.03083,2e-05,5.77099]
[1777987087227,45.79,81479.22,0.0,0.03062,2e-05,5.73818]
[1777987088669,45.79,81471.57,0.0,0.03048,2e-05,5.71568]
[1777987089227,45.79,81471.57,0.0,0.03048,2e-05,5.71568]
[1777987094276,45.78,81463.85,0.0,0.03032,2e-05,5.68962]
[1777987099854,45.77,81464.54,0.0,0.03032,2e-05,5.69032]
[1777987101060,45.77,81464.54,0.0,0.03032,2e-05,5.69032]
[1777987102803,45.77,81469.74,0.0,0.03041,2e-05,5.70458]
[1777987103329,45.77,81477.62,0.0,0.03055,2e-05,5.72737]
[1777987103815,45.77,81477.62,0.0,0.03055,2e-05,5.72737]
[1777987105336,45.77,81479.47,0.0,0.03059,2e-05,5.73327]
[1777987106000,45.77,81479.47,0.0,0.03059,2e-05,5.73327]
[1777987106481,45.77,81472.6,0.0,0.03046,2e-05,5.7131]
[1777987108498,45.77,81478.8,0.0,0.03058,2e-05,5.73149]
[1777987111541,45.78,81474.76,0.0,0.03053,2e-05,5.72388]
[1777987112414,45.78,81473.09,0.0,0.03049,2e-05,5.71634]
[1777987112419,45.78,81483.91,0.0,0.03068,2e-05,5.74742]
[1777987115948,45.78,81487.19,0.0,0.03073,2e-05,5.75454]
[1777987118463,45.78,81492.88,0.0,0.03084,2e-05,5.77149]
[1777987123949,45.78,81497.55,0.0,0.03092,2e-05,5.78529]
[1777987130065,45.78,81492.9,0.0,0.03085,2e-05,5.77358]
[1777987130835,45.78,81492.9,0.0,0.03085,2e-05,5.77358]
[1777987132009,45.78,81492.56,0.0,0.03084,2e-05,5.77259]
[1777987133251,45.78,81491.82,0.0,0.03082,2e-05,5.76963]
[1777987135411,45.78,81490.87,0.0,0.0308,2e-05,5.76608]
[1777987140049,45.77,81480.31,0.0,0.03059,2e-05,5.73312]
[1777987140402,45.77,81480.31,0.0,0.03059,2e-05,5.73312]
[1777987141152,45.77,81480.31,0.0,0.03059,2e-05,5.73312]
[1777987141184,45.77,81469.41,0.0,0.03039,2e-05,5.70125]
[1777987146255,45.77,81477.35,0.0,0.03053,2e-05,5.72273]
[1777987151682,45.77,81470.83,0.0,0.0304,2e-05,5.7024]
[1777987156718,45.76,81475.95,0.0,0.03048,2e-05,5.71572]
[1777987161752,45.76,81481.63,0.0,0.03058,2e-05,5.73074]
[1777987166786,45.76,81490.92,0.0,0.03074,2e-05,5.75614]
[1777987172060,45.75,81495.03,0.0,0.0308,2e-05,5.7667]
[1777987175857,45.75,81508.09,0.0,0.03103,2e-05,5.80224]
[1777987178157,45.75,81513.21,0.0,0.03113,2e-05,5.81779]
[1777987180358,45.76,81514.49,0.0,0.03116,2e-05,5.82207]
[1777987185924,45.76,81516.74,0.0,0.03121,2e-05,5.83043]
[1777987190958,45.76,81518.62,0.0,0.03125,2e-05,5.8372]
[1777987195992,45.77,81522.49,0.0,0.03133,2e-05,5.8498]
[1777987200030,45.77,81534.82,0.0,0.03157,2e-05,5.88708]
[1777987205061,45.77,81531.9,0.0,0.03152,2e-05,5.87955]
[1777987210096,45.77,81532.13,0.0,0.03153,2e-05,5.88117]
[1777987215130,45.77,81532.66,0.0,0.03155,2e-05,5.88365]
[1777987220165,45.78,81532.75,0.0,0.03155,2e-05,5.88483]
[1777987225202,45.78,81532.26,0.0,0.03155,2e-05,5.88429]
[1777987227214,45.78,81518.97,0.0,0.03131,2e-05,5.84554]
[1777987232248,45.78,81518.39,0.0,0.03129,2e-05,5.84269]
[1777987235270,45.78,81530.1,0.0,0.03151,2e-05,5.87795]
[1777987240305,45.79,81533.01,0.0,0.03157,2e-05,5.8876]
[1777987245340,45.79,81536.95,0.0,0.03165,2e-05,5.90008]
[1777987248436,45.79,81540.29,0.0,0.03172,2e-05,5.91028]
[1777987249062,45.79,81539.95,0.0,0.03171,2e-05,5.90928]
[1777987249374,45.79,81592.34,0.0,0.0327,2e-05,6.06535]
[1777987250074,45.79,81592.34,0.0,0.0327,2e-05,6.06535]
[1777987250378,45.79,81631.41,0.0,0.03346,2e-05,6.18309]
[1777987252394,45.78,81642.94,0.0,0.03368,2e-05,6.21812]
[1777987257429,45.78,81637.3,0.0,0.03357,2e-05,6.20007]
[1777987262879,45.78,81644.25,0.0,0.0337,2e-05,6.22059]
[1777987262981,45.78,81645.78,0.0,0.03373,2e-05,6.22528]
[1777987266173,45.78,81656.0,0.0,0.03393,2e-05,6.25727]
[1777987267859,45.78,81656.0,0.0,0.03393,2e-05,6.25727]
[1777987267898,45.78,81657.1,0.0,0.03396,2e-05,6.26094]
[1777987268661,45.78,81657.1,0.0,0.03396,2e-05,6.26094]
[1777987269366,45.78,81657.1,0.0,0.03396,2e-05,6.26094]
[1777987269434,45.78,81657.1,0.0,0.03396,2e-05,6.26094]
[1777987270214,45.78,81657.01,0.0,0.03396,2e-05,6.26094]
[1777987270264,45.78,81651.68,0.0,0.03385,2e-05,6.2448]
[1777987270898,45.78,81651.68,0.0,0.03385,2e-05,6.2448]
[1777987270952,45.78,81651.68,0.0,0.03385,2e-05,6.2448]
[1777987270978,45.78,81650.57,0.0,0.03383,2e-05,6.24166]
[1777987273383,45.79,81650.57,0.0,0.03383,2e-05,6.24196]
[1777987273496,45.79,81655.12,0.0,0.03393,2e-05,6.25628]
[1777987274124,45.79,81655.12,0.0,0.03393,2e-05,6.25628]
[1777987275290,45.79,81658.29,0.0,0.03399,2e-05,6.26633]
[1777987275354,45.79,81658.07,0.0,0.03399,2e-05,6.26619]
[1777987279729,45.79,81651.9,0.0,0.03387,2e-05,6.24801]
[1777987280247,45.79,81651.9,0.0,0.03387,2e-05,6.24801]
[1777987281782,45.79,81648.43,0.0,0.03381,2e-05,6.23824]
[1777987281812,45.79,81644.98,0.0,0.03374,2e-05,6.22764]
[1777987282805,45.79,81644.98,0.0,0.03374,2e-05,6.22764]
[1777987282869,45.79,81642.62,0.0,0.0337,2e-05,6.22071]
[1777987284249,45.79,81642.62,0.0,0.0337,2e-05,6.22071]
[1777987284302,45.79,81642.79,0.0,0.03371,2e-05,6.22191]
[1777987286646,45.8,81624.52,0.0,0.03335,2e-05,6.16674]
[1777987287668,45.8,81612.95,0.0,0.03313,2e-05,6.13196]
[1777987291228,45.8,81627.57,0.0,0.03341,2e-05,6.17482]
[1777987291812,45.8,81627.57,0.0,0.03341,2e-05,6.17482]
[1777987292302,45.8,81627.57,0.0,0.03341,2e-05,6.17482]
[1777987292372,45.8,81638.88,0.0,0.03363,2e-05,6.20981]
[1777987294704,45.8,81650.35,0.0,0.03386,2e-05,6.24571]
[1777987296351,45.8,81650.35,0.0,0.03386,2e-05,6.24571]
[1777987299554,45.8,81652.26,0.0,0.03391,2e-05,6.25275]
[1777987301988,45.8,81655.03,0.0,0.03397,2e-05,6.2621]
[1777987305298,45.81,81653.68,0.0,0.03395,2e-05,6.25845]
[1777987305371,45.81,81643.11,0.0,0.03374,2e-05,6.22647]
[1777987307831,45.81,81639.78,0.0,0.03368,2e-05,6.21657]
[1777987307851,45.81,81626.21,0.0,0.03341,2e-05,6.17539]
[1777987309229,45.81,81626.21,0.0,0.03341,2e-05,6.17539]
[1777987309266,45.81,81626.21,0.0,0.03341,2e-05,6.17539]
[1777987310051,45.81,81626.79,0.0,0.03342,2e-05,6.17686]
[1777987310062,45.81,81632.32,0.0,0.03353,2e-05,6.19375]
[1777987315867,45.81,81636.52,0.0,0.03361,2e-05,6.20664]
[1777987318365,45.81,81646.8,0.0,0.03382,2e-05,6.23919]
[1777987322917,45.81,81659.76,0.0,0.03409,2e-05,6.28028]
[1777987326226,45.81,81662.38,0.0,0.03414,2e-05,6.28883]
[1777987326265,45.81,81675.2,0.0,0.0344,2e-05,6.32874]
[1777987330887,45.82,81677.73,0.0,0.03445,2e-05,6.33738]
[1777987336761,45.82,81679.13,0.0,0.03448,2e-05,6.34176]
[1777987337024,45.82,81665.41,0.0,0.03421,2e-05,6.29933]
[1777987340307,45.82,81651.71,0.0,0.03394,2e-05,6.25766]
[1777987346136,45.82,81647.34,0.0,0.03387,2e-05,6.24598]
[1777987348103,45.82,81632.58,0.0,0.03358,2e-05,6.20084]
[1777987353140,45.83,81627.96,0.0,0.03349,2e-05,6.18605]
[1777987356515,45.83,81622.06,0.0,0.03338,2e-05,6.16886]
[1777987356585,45.83,81617.75,0.0,0.03329,2e-05,6.15564]
[1777987356633,45.83,81617.75,0.0,0.03329,2e-05,6.15564]
[1777987357329,45.83,81617.75,0.0,0.03329,2e-05,6.15564]
[1777987357421,45.83,81576.25,0.0,0.03249,2e-05,6.03026]
[1777987357820,45.83,81576.25,0.0,0.03249,2e-05,6.03026]
[1777987357959,45.83,81576.25,0.0,0.03249,2e-05,6.03026]
[1777987358094,45.83,81576.25,0.0,0.03249,2e-05,6.03026]
[1777987358755,45.83,81576.14,0.0,0.03249,2e-05,6.03005]
[1777987359197,45.83,81576.14,0.0,0.03249,2e-05,6.03016]
[1777987360458,45.83,81592.12,0.0,0.0328,2e-05,6.07833]
[1777987365228,45.83,81580.17,0.0,0.03258,2e-05,6.04453]
[1777987365765,45.83,81580.17,0.0,0.03258,2e-05,6.04453]
[1777987366235,45.83,81561.55,0.0,0.03223,2e-05,5.98891]
[1777987371186,45.83,81559.52,0.0,0.03219,2e-05,5.98356]
[1777987371270,45.83,81556.2,0.0,0.03213,2e-05,5.97386]
[1777987371740,45.83,81556.2,0.0,0.03213,2e-05,5.97386]
[1777987372277,45.83,81557.02,0.0,0.03215,2e-05,5.9765]
[1777987377316,45.84,81560.0,0.0,0.03221,2e-05,5.98631]
[1777987382355,45.84,81558.65,0.0,0.03219,2e-05,5.98321]
[1777987385960,45.84,81556.54,0.0,0.03216,2e-05,5.97752]
[1777987386383,45.84,81556.22,0.0,0.03215,2e-05,5.97677]
[1777987387171,45.84,81556.22,0.0,0.03215,2e-05,5.97677]
[1777987387390,45.84,81556.34,0.0,0.03215,2e-05,5.97734]
[1777987391039,45.84,81557.26,0.0,0.03218,2e-05,5.98071]
[1777987394036,45.84,81566.16,0.0,0.03235,2e-05,6.00788]
[1777987394443,45.84,81566.57,0.0,0.03236,2e-05,6.00927]
[1777987399475,45.85,81565.38,0.0,0.03234,2e-05,6.00655]
[1777987404511,45.85,81565.45,0.0,0.03235,2e-05,6.00763]
[1777987406079,45.85,81566.02,0.0,0.03236,2e-05,6.00951]
[1777987406523,45.85,81575.98,0.0,0.03255,2e-05,6.03954]
[1777987410004,45.85,81576.34,0.0,0.03256,2e-05,6.041]
[1777987410551,45.85,81575.99,0.0,0.03255,2e-05,6.04006]
[1777987412367,45.85,81575.56,0.0,0.03253,2e-05,6.03639]
[1777987412567,45.85,81574.81,0.0,0.03252,2e-05,6.03426]
[1777987413689,45.85,81573.85,0.0,0.0325,2e-05,6.03149]
[1777987414580,45.85,81573.47,0.0,0.0325,2e-05,6.03048]
[1777987419616,45.85,81571.48,0.0,0.03246,2e-05,6.02511]
[1777987422476,45.85,81571.19,0.0,0.03246,2e-05,6.02448]
[1777987422561,45.85,81570.37,0.0,0.03244,2e-05,6.02214]
[1777987425639,45.85,81573.06,0.0,0.0325,2e-05,6.03054]
[1777987432231,45.86,81573.14,0.0,0.0325,2e-05,6.03148]
[1777987437742,45.86,81572.65,0.0,0.0325,2e-05,6.0305]
[1777987442777,45.86,81572.09,0.0,0.03249,2e-05,6.02922]
[1777987447811,45.86,81568.63,0.0,0.03243,2e-05,6.01923]
[1777987452847,45.86,81559.54,0.0,0.03226,2e-05,5.99258]
[1777987457882,45.86,81555.05,0.0,0.03217,2e-05,5.97982]
[1777987462917,45.86,81554.9,0.0,0.03218,2e-05,5.98]
[1777987466914,45.86,81549.63,0.0,0.03208,2e-05,5.96476]
[1777987467005,45.86,81552.74,0.0,0.03214,2e-05,5.97419]
[1777987472513,45.86,81549.57,0.0,0.03207,2e-05,5.96304]
[1777987478023,45.87,81547.78,0.0,0.03204,2e-05,5.9587]
[1777987482584,45.87,81532.87,0.0,0.03177,2e-05,5.91528]
[1777987488096,45.87,81529.57,0.0,0.03172,2e-05,5.90715]
[1777987493131,45.88,81525.91,0.0,0.03166,2e-05,5.89781]
[1777987498165,45.88,81524.42,0.0,0.03164,2e-05,5.89486]
[1777987502200,45.88,81510.35,0.0,0.03139,2e-05,5.85469]
[1777987507235,45.89,81494.16,0.0,0.0311,2e-05,5.8092]
[1777987509431,45.89,81472.11,0.0,0.0307,2e-05,5.74603]
[1777987514373,45.89,81464.52,0.0,0.03058,2e-05,5.72629]
[1777987514388,45.89,81453.89,0.0,0.03039,2e-05,5.69618]
[1777987520622,45.9,81451.24,0.0,0.03036,2e-05,5.69175]
[1777987521334,45.9,81437.97,0.0,0.03013,2e-05,5.655]
[1777987524315,45.91,81435.43,0.0,0.03009,2e-05,5.64913]
[1777987524406,45.91,81417.13,0.0,0.02977,2e-05,5.59766]
[1777987526476,45.91,81433.49,0.0,0.03007,2e-05,5.64584]
[1777987532446,45.92,81429.43,0.0,0.03002,2e-05,5.63607]
[1777987537449,45.93,81430.22,0.0,0.03005,2e-05,5.64182]
[1777987541477,45.94,81420.03,0.0,0.02989,2e-05,5.61566]
[1777987546513,45.95,81415.16,0.0,0.02983,2e-05,5.6057]
[1777987551546,45.95,81416.61,0.0,0.02988,2e-05,5.6139]
[1777987555606,45.96,81429.76,0.0,0.03013,2e-05,5.65449]
[1777987560609,45.97,81436.2,0.0,0.03027,2e-05,5.67643]
[1777987565644,45.98,81448.58,0.0,0.03052,2e-05,5.71525]
[1777987570679,45.98,81450.3,0.0,0.03057,2e-05,5.72325]
[1777987575714,45.99,81451.89,0.0,0.03062,2e-05,5.73084]
[1777987580749,46.0,81447.71,0.0,0.03056,2e-05,5.7218]
[1777987585784,46.0,81451.71,0.0,0.03065,2e-05,5.73637]
[1777987590819,46.01,81451.39,0.0,0.03066,2e-05,5.73841]
[1777987595854,46.02,81453.36,0.0,0.03071,2e-05,5.74463]
[1777987598186,46.02,81448.25,0.0,0.03062,2e-05,5.73106]
[1777987598240,46.02,81443.38,0.0,0.03054,2e-05,5.71765]
[1777987599221,46.02,81443.38,0.0,0.03054,2e-05,5.71765]
[1777987599273,46.02,81432.73,0.0,0.03035,2e-05,5.68766]
[1777987605162,46.03,81425.75,0.0,0.03025,2e-05,5.67113]
[1777987605263,46.03,81425.98,0.0,0.03025,2e-05,5.6725]
[1777987610962,46.04,81421.95,0.0,0.03021,2e-05,5.66521]
[1777987615995,46.05,81430.27,0.0,0.03038,2e-05,5.69244]
[1777987618008,46.05,81440.42,0.0,0.03057,2e-05,5.72287]
[1777987623630,46.06,81436.83,0.0,0.03053,2e-05,5.71561]
[1777987629085,46.07,81425.08,0.0,0.03034,2e-05,5.68563]
[1777987634120,46.07,81428.68,0.0,0.03042,2e-05,5.69913]
[1777987639154,46.08,81428.02,0.0,0.03043,2e-05,5.7004]
[1777987644189,46.09,81421.43,0.0,0.03034,2e-05,5.6847]
[1777987649225,46.1,81421.01,0.0,0.03035,2e-05,5.68677]
[1777987654260,46.1,81421.47,0.0,0.03037,2e-05,5.68889]
[1777987659295,46.11,81419.75,0.0,0.03036,2e-05,5.68718]
[1777987664330,46.12,81417.91,0.0,0.03034,2e-05,5.6851]
[1777987669365,46.12,81412.64,0.0,0.03026,2e-05,5.67255]
[1777987674400,46.12,81412.65,0.0,0.03026,2e-05,5.67229]
[1777987679441,46.12,81412.11,0.0,0.03025,2e-05,5.67052]
[1777987683464,46.12,81399.42,0.0,0.03002,2e-05,5.63391]
[1777987688498,46.12,81393.35,0.0,0.02991,2e-05,5.61655]
[1777987693081,46.12,81386.96,0.0,0.0298,2e-05,5.59846]
[1777987698822,46.12,81392.3,0.0,0.02989,2e-05,5.61366]
[1777987704611,46.12,81386.95,0.0,0.0298,2e-05,5.5986]
[1777987709645,46.12,81388.4,0.0,0.02983,2e-05,5.60282]
[1777987714680,46.12,81388.65,0.0,0.02982,2e-05,5.60126]
[1777987718343,46.12,81391.44,0.0,0.02987,2e-05,5.60921]
[1777987718649,46.12,81391.44,0.0,0.02987,2e-05,5.60921]
[1777987720251,46.12,81394.05,0.0,0.02992,2e-05,5.61663]
[1777987720971,46.12,81397.04,0.0,0.02997,2e-05,5.62512]
[1777987723249,46.12,81398.48,0.0,0.02999,2e-05,5.62918]
[1777987724519,46.12,81396.23,0.0,0.02995,2e-05,5.62275]
[1777987725226,46.12,81395.26,0.0,0.02994,2e-05,5.61998]
[1777987730307,46.12,81391.56,0.0,0.02987,2e-05,5.60945]
[1777987732146,46.12,81393.6,0.0,0.02991,2e-05,5.61522]
[1777987732750,46.12,81393.6,0.0,0.02991,2e-05,5.61522]
[1777987733212,46.12,81400.38,0.0,0.03003,2e-05,5.63447]
[1777987735310,46.12,81398.45,0.0,0.02999,2e-05,5.6289]
[1777987735870,46.12,81396.6,0.0,0.02996,2e-05,5.6236]
[1777987736079,46.12,81396.6,0.0,0.02996,2e-05,5.6236]
[1777987736536,46.12,81396.6,0.0,0.02996,2e-05,5.6236]
[1777987736842,46.12,81464.25,0.0,0.03118,2e-05,5.81781]
[1777987737847,46.12,81493.0,0.0,0.03171,2e-05,5.90155]
[1777987742882,46.12,81480.2,0.0,0.03148,2e-05,5.86547]
[1777987744955,46.12,81473.52,0.0,0.03136,2e-05,5.84623]
[1777987745903,46.12,81469.2,0.0,0.03129,2e-05,5.8343]
[1777987750938,46.13,81472.07,0.0,0.03135,2e-05,5.84438]
[1777987755977,46.13,81464.84,0.0,0.03123,2e-05,5.82513]
[1777987761009,46.14,81464.17,0.0,0.03123,2e-05,5.82516]
[1777987766047,46.14,81455.81,0.0,0.03109,2e-05,5.80292]
[1777987769050,46.14,81454.82,0.0,0.03108,2e-05,5.80094]
[1777987774700,46.15,81446.73,0.0,0.03094,2e-05,5.77843]
[1777987780147,46.16,81445.6,0.0,0.03093,2e-05,5.77757]
[1777987785181,46.16,81447.39,0.0,0.03098,2e-05,5.78509]
[1777987790216,46.17,81444.17,0.0,0.03094,2e-05,5.77814]
[1777987795251,46.17,81441.25,0.0,0.0309,2e-05,5.77209]
[1777987800286,46.18,81437.41,0.0,0.03085,2e-05,5.76341]
[1777987802300,46.18,81424.4,0.0,0.03062,2e-05,5.72689]
[1777987807335,46.19,81440.54,0.0,0.03093,2e-05,5.77664]
[1777987810357,46.19,81421.43,0.0,0.03059,2e-05,5.72309]
[1777987815393,46.2,81412.82,0.0,0.03046,2e-05,5.70141]
[1777987820428,46.2,81411.85,0.0,0.03046,2e-05,5.70175]
[1777987825466,46.21,81410.55,0.0,0.03046,2e-05,5.70113]
[1777987830501,46.22,81413.25,0.0,0.03052,2e-05,5.71198]
[1777987834529,46.22,81400.16,0.0,0.03029,2e-05,5.6747]
[1777987838559,46.23,81375.62,0.0,0.02987,2e-05,5.60787]
[1777987841594,46.23,81364.27,0.0,0.02968,2e-05,5.57684]
[1777987846632,46.23,81359.1,0.0,0.02959,2e-05,5.5628]
[1777987851657,46.24,81357.74,0.0,0.02957,2e-05,5.55942]
[1777987852664,46.24,81371.93,0.0,0.02983,2e-05,5.6003]
[1777987857702,46.24,81376.58,0.0,0.02993,2e-05,5.61641]
[1777987862734,46.25,81385.51,0.0,0.03011,2e-05,5.64516]
[1777987865754,46.25,81364.68,0.0,0.02975,2e-05,5.58694]
[1777987867514,46.25,81356.99,0.0,0.02961,2e-05,5.56536]
[1777987867817,46.25,81368.16,0.0,0.02981,2e-05,5.59695]
[1777987869527,46.25,81365.99,0.0,0.02977,2e-05,5.59086]
[1777987869782,46.25,81365.15,0.0,0.02976,2e-05,5.58853]
[1777987871534,46.25,81361.32,0.0,0.02969,2e-05,5.5778]
[1777987872567,46.25,81357.61,0.0,0.02962,2e-05,5.56743]
[1777987873884,46.25,81359.01,0.0,0.02965,2e-05,5.57145]
[1777987874663,46.25,81355.97,0.0,0.0296,2e-05,5.56296]
[1777987876831,46.26,81374.98,0.0,0.02993,2e-05,5.61676]
[1777987878847,46.26,81386.67,0.0,0.03014,2e-05,5.65055]
[1777987880241,46.26,81383.8,0.0,0.03009,2e-05,5.64235]
[1777987880389,46.26,81383.8,0.0,0.03009,2e-05,5.64235]
[1777987880617,46.26,81383.8,0.0,0.03009,2e-05,5.64235]
[1777987882603,46.26,81383.12,0.0,0.03008,2e-05,5.64039]
[1777987883964,46.26,81383.8,0.0,0.03009,2e-05,5.64228]
[1777987883979,46.26,81425.76,0.0,0.03085,2e-05,5.76238]
[1777987888284,46.26,81430.07,0.0,0.03094,2e-05,5.7766]
[1777987888927,46.26,81434.54,0.0,0.03102,2e-05,5.78997]
[1777987893961,46.27,81431.65,0.0,0.03097,2e-05,5.78132]
[1777987897237,46.27,81433.75,0.0,0.03102,2e-05,5.78825]
[1777987897992,46.27,81448.26,0.0,0.03129,2e-05,5.83117]
[1777987899091,46.27,81479.77,0.0,0.03187,2e-05,5.92362]
[1777987903027,46.27,81501.1,0.0,0.03228,2e-05,5.98737]
[1777987904595,46.27,81504.54,0.0,0.03234,2e-05,5.99766]
[1777987905041,46.27,81512.14,0.0,0.03249,2e-05,6.02022]
[1777987910087,46.27,81510.16,0.0,0.03245,2e-05,6.01457]
[1777987911111,46.27,81490.87,0.0,0.03209,2e-05,5.95746]
[1777987915121,46.27,81480.63,0.0,0.0319,2e-05,5.92774]
[1777987916128,46.28,81490.83,0.0,0.03209,2e-05,5.95816]
[1777987920158,46.28,81510.85,0.0,0.03247,2e-05,6.01796]
[1777987925191,46.28,81510.65,0.0,0.03247,2e-05,6.01753]
[1777987929220,46.28,81499.81,0.0,0.03227,2e-05,5.98575]
[1777987933250,46.28,81481.53,0.0,0.03193,2e-05,5.93213]
[1777987934254,46.28,81470.32,0.0,0.03172,2e-05,5.89939]
[1777987940158,46.28,81466.01,0.0,0.03165,2e-05,5.88799]
[1777987945445,46.28,81465.49,0.0,0.03165,2e-05,5.88805]
[1777987947347,46.29,81442.83,0.0,0.03124,2e-05,5.82282]
[1777987952382,46.29,81446.29,0.0,0.03129,2e-05,5.83046]
[1777987956028,46.29,81457.73,0.0,0.0315,2e-05,5.86479]
[1777987961448,46.29,81464.51,0.0,0.03164,2e-05,5.88624]
[1777987966098,46.29,81475.84,0.0,0.03186,2e-05,5.92039]
[1777987967481,46.3,81475.84,0.0,0.03186,2e-05,5.92062]
[1777987972655,46.3,81462.74,0.0,0.03162,2e-05,5.88362]
[1777987975307,46.3,81452.41,0.0,0.03144,2e-05,5.85396]
[1777987975921,46.3,81452.41,0.0,0.03144,2e-05,5.85396]
[1777987976061,46.3,81434.62,0.0,0.0311,2e-05,5.80144]
[1777987976472,46.3,81434.62,0.0,0.0311,2e-05,5.80144]
[1777987976569,46.3,81423.25,0.0,0.03089,2e-05,5.76826]
[1777987977560,46.3,81423.25,0.0,0.03089,2e-05,5.76826]
[1777987977606,46.3,81414.94,0.0,0.03074,2e-05,5.74406]
[1777987978349,46.3,81414.94,0.0,0.03074,2e-05,5.74406]
[1777987978416,46.3,81414.94,0.0,0.03074,2e-05,5.74406]
[1777987979109,46.3,81414.94,0.0,0.03074,2e-05,5.74406]
[1777987979134,46.3,81416.66,0.0,0.03077,2e-05,5.74878]
[1777987979818,46.3,81416.66,0.0,0.03077,2e-05,5.74878]
[1777987980628,46.3,81414.81,0.0,0.03074,2e-05,5.74346]
[1777987986239,46.29,81421.27,0.0,0.03084,2e-05,5.76039]
[1777987989062,46.29,81434.26,0.0,0.03108,2e-05,5.79717]
[1777987989385,46.29,81434.26,0.0,0.03108,2e-05,5.79717]
[1777987989651,46.29,81456.51,0.0,0.03149,2e-05,5.86222]
[1777987990712,46.29,81456.51,0.0,0.03149,2e-05,5.86222]
[1777987990997,46.29,81460.26,0.0,0.03156,2e-05,5.87347]
[1777987993070,46.29,81457.17,0.0,0.0315,2e-05,5.86474]
[1777987998709,46.3,81464.35,0.0,0.03165,2e-05,5.8875]
[1777988003747,46.3,81455.52,0.0,0.0315,2e-05,5.86328]
[1777988009013,46.3,81454.26,0.0,0.03148,2e-05,5.86075]
[1777988009262,46.3,81469.67,0.0,0.03177,2e-05,5.90603]
[1777988014825,46.31,81481.48,0.0,0.03198,2e-05,5.93919]
[1777988017846,46.31,81491.74,0.0,0.03218,2e-05,5.96993]
[1777988022881,46.31,81501.46,0.0,0.03236,2e-05,5.99908]
[1777988027918,46.31,81500.37,0.0,0.03234,2e-05,5.99612]
[1777988031946,46.31,81489.44,0.0,0.03214,2e-05,5.96404]
[1777988035974,46.31,81477.75,0.0,0.03192,2e-05,5.93009]
[1777988041259,46.31,81480.82,0.0,0.03199,2e-05,5.93995]
[1777988043770,46.31,81492.14,0.0,0.0322,2e-05,5.97371]
[1777988045935,46.31,81487.89,0.0,0.03212,2e-05,5.96139]
[1777988046044,46.31,81486.37,0.0,0.03209,2e-05,5.95704]
[1777988048306,46.31,81461.15,0.0,0.03163,2e-05,5.88334]
[1777988048746,46.31,81461.15,0.0,0.03163,2e-05,5.88334]
[1777988049069,46.31,81461.46,0.0,0.03163,2e-05,5.88379]
[1777988054104,46.31,81457.36,0.0,0.03156,2e-05,5.8728]
[1777988058701,46.31,81455.56,0.0,0.03152,2e-05,5.86583]
[1777988061063,46.31,81442.78,0.0,0.03127,2e-05,5.8278]
[1777988061157,46.31,81429.4,0.0,0.03102,2e-05,5.78831]
[1777988061918,46.31,81429.4,0.0,0.03102,2e-05,5.78831]
[1777988063376,46.31,81426.46,0.0,0.03097,2e-05,5.77954]
[1777988064175,46.31,81426.14,0.0,0.03096,2e-05,5.77835]
[1777988069210,46.3,81424.85,0.0,0.03093,2e-05,5.77327]
[1777988073847,46.3,81433.08,0.0,0.03106,2e-05,5.79355]
[1777988079284,46.3,81430.6,0.0,0.031,2e-05,5.7844]
[1777988084315,46.29,81436.28,0.0,0.0311,2e-05,5.79939]
[1777988089352,46.29,81451.3,0.0,0.03136,2e-05,5.84137]
[1777988094393,46.29,81443.74,0.0,0.03121,2e-05,5.8176]
[1777988099429,46.28,81440.44,0.0,0.03114,2e-05,5.80598]
[1777988100443,46.28,81451.12,0.0,0.03133,2e-05,5.83661]
[1777988106430,46.28,81442.87,0.0,0.03117,2e-05,5.81158]
[1777988106636,46.28,81417.68,0.0,0.03071,2e-05,5.73783]
[1777988108350,46.28,81417.68,0.0,0.03071,2e-05,5.73783]
[1777988108379,46.27,81413.76,0.0,0.03063,2e-05,5.72635]
[1777988108658,46.27,81413.76,0.0,0.03063,2e-05,5.72635]
[1777988108719,46.27,81412.76,0.0,0.03062,2e-05,5.72328]
[1777988110954,46.27,81393.16,0.0,0.03026,2e-05,5.66694]
[1777988111628,46.27,81393.16,0.0,0.03026,2e-05,5.66694]
[1777988117163,46.27,81398.75,0.0,0.03036,2e-05,5.68243]
[1777988122602,46.27,81387.28,0.0,0.03015,2e-05,5.64914]
[1777988127685,46.27,81389.09,0.0,0.03018,2e-05,5.65429]
[1777988128101,46.27,81389.09,0.0,0.03018,2e-05,5.65429]
[1777988128109,46.27,81406.53,0.0,0.03049,2e-05,5.70404]
[1777988129337,46.27,81406.53,0.0,0.03049,2e-05,5.70404]
[1777988134688,46.27,81405.76,0.0,0.03046,2e-05,5.69866]
[1777988136490,46.27,81405.76,0.0,0.03046,2e-05,5.69866]
[1777988137079,46.27,81410.41,0.0,0.03055,2e-05,5.71189]
[1777988137129,46.27,81433.9,0.0,0.03097,2e-05,5.77948]
[1777988137900,46.27,81433.9,0.0,0.03097,2e-05,5.77948]
[1777988137996,46.27,81435.7,0.0,0.031,2e-05,5.78434]
[1777988138538,46.27,81435.7,0.0,0.031,2e-05,5.78434]
[1777988139282,46.27,81435.7,0.0,0.031,2e-05,5.78434]
[1777988139321,46.27,81438.44,0.0,0.03105,2e-05,5.79203]
[1777988141455,46.27,81439.01,0.0,0.03106,2e-05,5.79342]
[1777988141740,46.27,81438.39,0.0,0.03105,2e-05,5.79137]
[1777988147190,46.26,81441.04,0.0,0.03109,2e-05,5.79766]
[1777988151229,46.26,81428.86,0.0,0.03086,2e-05,5.76175]
[1777988157340,46.26,81431.86,0.0,0.0309,2e-05,5.7688]
[1777988158526,46.26,81433.01,0.0,0.03092,2e-05,5.77186]
[1777988158861,46.26,81443.53,0.0,0.03111,2e-05,5.80172]
[1777988162229,46.26,81444.82,0.0,0.03113,2e-05,5.80483]
[1777988162310,46.25,81453.55,0.0,0.03129,2e-05,5.82985]
[1777988167923,46.26,81451.05,0.0,0.03125,2e-05,5.824]
[1777988173012,46.26,81454.54,0.0,0.03133,2e-05,5.83559]
[1777988173059,46.26,81444.52,0.0,0.03114,2e-05,5.80684]
[1777988177104,46.26,81439.09,0.0,0.03104,2e-05,5.79018]
[1777988177195,46.26,81444.27,0.0,0.03113,2e-05,5.80488]
[1777988183045,46.25,81444.24,0.0,0.03112,2e-05,5.80278]
[1777988185048,46.26,81456.48,0.0,0.03135,2e-05,5.83904]
[1777988190083,46.26,81466.6,0.0,0.03154,2e-05,5.87002]
[1777988195119,46.26,81460.82,0.0,0.03143,2e-05,5.85079]
[1777988195832,46.26,81460.82,0.0,0.03143,2e-05,5.85079]
[1777988201161,46.25,81451.07,0.0,0.03123,2e-05,5.82034]
[1777988202324,46.25,81451.07,0.0,0.03123,2e-05,5.82034]
[1777988202663,46.25,81450.62,0.0,0.03122,2e-05,5.81871]
[1777988208212,46.25,81438.01,0.0,0.03098,2e-05,5.78038]
[1777988208889,46.25,81438.01,0.0,0.03098,2e-05,5.78038]
[1777988214254,46.25,81434.96,0.0,0.03092,2e-05,5.77027]
[1777988218273,46.25,81435.82,0.0,0.03093,2e-05,5.77199]
[1777988218880,46.24,81440.5,0.0,0.03101,2e-05,5.78527]
[1777988219296,46.24,81440.5,0.0,0.03101,2e-05,5.78475]
[1777988223051,46.24,81442.53,0.0,0.03104,2e-05,5.78979]
[1777988223325,46.24,81443.75,0.0,0.03106,2e-05,5.79302]
[1777988225340,46.24,81433.55,0.0,0.03087,2e-05,5.76294]
[1777988225790,46.24,81433.55,0.0,0.03087,2e-05,5.76294]
[1777988225925,46.24,81433.55,0.0,0.03087,2e-05,5.76294]
[1777988226596,46.24,81433.55,0.0,0.03087,2e-05,5.76294]
[1777988231801,46.24,81428.5,0.0,0.03077,2e-05,5.74707]
[1777988232078,46.24,81428.5,0.0,0.03077,2e-05,5.74707]
[1777988232418,46.24,81428.5,0.0,0.03077,2e-05,5.74707]
[1777988232591,46.24,81428.5,0.0,0.03077,2e-05,5.74707]
[1777988232450,46.24,81395.2,0.0,0.03017,2e-05,5.6515]
[1777988233416,46.24,81395.2,0.0,0.03017,2e-05,5.65129]
[1777988234416,46.24,81384.04,0.0,0.02997,2e-05,5.61952]
[1777988237004,46.24,81380.65,0.0,0.02991,2e-05,5.60991]
[1777988239596,46.24,81400.15,0.0,0.03025,2e-05,5.66526]
[1777988245492,46.24,81396.64,0.0,0.03019,2e-05,5.65501]
[1777988248870,46.23,81399.31,0.0,0.03024,2e-05,5.66247]
[1777988249627,46.23,81399.31,0.0,0.03024,2e-05,5.66247]
[1777988249521,46.23,81401.06,0.0,0.03027,2e-05,5.66742]
[1777988250527,46.23,81411.06,0.0,0.03045,2e-05,5.69599]
[1777988251207,46.23,81411.06,0.0,0.03045,2e-05,5.69599]
[1777988251534,46.23,81412.91,0.0,0.03047,2e-05,5.69874]
[1777988252504,46.23,81412.91,0.0,0.03047,2e-05,5.69874]
[1777988252604,46.23,81411.93,0.0,0.03045,2e-05,5.69583]
[1777988258584,46.23,81408.37,0.0,0.03038,2e-05,5.68506]
[1777988260252,46.23,81409.04,0.0,0.03039,2e-05,5.68687]
[1777988260944,46.23,81410.99,0.0,0.03043,2e-05,5.69245]
[1777988261609,46.23,81416.47,0.0,0.03052,2e-05,5.70792]
[1777988262364,46.23,81416.47,0.0,0.03052,2e-05,5.70792]
[1777988262617,46.23,81410.56,0.0,0.03042,2e-05,5.69085]
[1777988265392,46.23,81406.62,0.0,0.03034,2e-05,5.67925]
[1777988270673,46.23,81406.6,0.0,0.03034,2e-05,5.67849]
[1777988275708,46.23,81404.76,0.0,0.0303,2e-05,5.67285]
[1777988280746,46.23,81405.34,0.0,0.03031,2e-05,5.67401]
[1777988283845,46.23,81401.82,0.0,0.03025,2e-05,5.66369]
[1777988283915,46.23,81373.99,0.0,0.02975,2e-05,5.58472]
[1777988285228,46.23,81373.99,0.0,0.02975,2e-05,5.58472]
[1777988290818,46.23,81385.9,0.0,0.02996,2e-05,5.61864]
[1777988295851,46.23,81392.13,0.0,0.03007,2e-05,5.6363]
[1777988300885,46.23,81388.21,0.0,0.03,2e-05,5.62519]
[1777988302899,46.23,81398.84,0.0,0.03019,2e-05,5.6554]
[1777988308568,46.23,81404.35,0.0,0.03029,2e-05,5.67084]
[1777988311963,46.23,81384.14,0.0,0.02992,2e-05,5.6108]
[1777988317067,46.23,81379.47,0.0,0.02984,2e-05,5.59784]
[1777988317160,46.23,81394.88,0.0,0.03011,2e-05,5.64154]
[1777988321469,46.23,81400.18,0.0,0.0302,2e-05,5.65664]
[1777988327074,46.23,81402.04,0.0,0.03023,2e-05,5.66149]
[1777988331101,46.23,81388.55,0.0,0.02999,2e-05,5.62296]
[1777988334122,46.23,81376.57,0.0,0.02978,2e-05,5.58918]
[1777988339157,46.23,81378.13,0.0,0.02981,2e-05,5.59391]
[1777988344226,46.23,81376.48,0.0,0.02978,2e-05,5.58956]
[1777988344296,46.23,81360.25,0.0,0.0295,2e-05,5.54398]
[1777988347511,46.23,81359.44,0.0,0.02949,2e-05,5.54201]
[1777988347581,46.23,81385.65,0.0,0.02995,2e-05,5.6161]
[1777988351967,46.23,81388.56,0.0,0.03,2e-05,5.62445]
[1777988357161,46.23,81387.54,0.0,0.02998,2e-05,5.62162]
[1777988357478,46.23,81387.54,0.0,0.02998,2e-05,5.62162]
[1777988357553,46.23,81404.39,0.0,0.03029,2e-05,5.66959]
[1777988358842,46.23,81404.99,0.0,0.0303,2e-05,5.67124]
[1777988362450,46.23,81403.22,0.0,0.03026,2e-05,5.66599]
[1777988364352,46.23,81398.71,0.0,0.03018,2e-05,5.65304]
[1777988367445,46.23,81380.68,0.0,0.02986,2e-05,5.60189]
[1777988367980,46.23,81380.68,0.0,0.02986,2e-05,5.60189]
[1777988369360,46.23,81381.86,0.0,0.02988,2e-05,5.60529]
[1777988369445,46.23,81402.11,0.0,0.03024,2e-05,5.6628]
[1777988374451,46.23,81398.85,0.0,0.03017,2e-05,5.65094]
[1777988379486,46.23,81404.63,0.0,0.03027,2e-05,5.66717]
[1777988384520,46.23,81396.78,0.0,0.03013,2e-05,5.6447]
[1777988389559,46.23,81390.68,0.0,0.03002,2e-05,5.62728]
[1777988391806,46.23,81384.06,0.0,0.02991,2e-05,5.60851]
[1777988391706,46.23,81365.54,0.0,0.02958,2e-05,5.55627]
[1777988393459,46.23,81365.41,0.0,0.02958,2e-05,5.55596]
[1777988398622,46.23,81348.57,0.0,0.02929,2e-05,5.50971]
[1777988400634,46.23,81337.57,0.0,0.0291,2e-05,5.47944]
[1777988401788,46.23,81318.81,0.0,0.02878,2e-05,5.42761]
[1777988405671,46.23,81299.19,0.0,0.02844,2e-05,5.3743]
[1777988406510,46.23,81299.19,0.0,0.02844,2e-05,5.3743]
[1777988406679,46.23,81296.1,0.0,0.02839,2e-05,5.36569]
[1777988409698,46.23,81284.22,0.0,0.02819,2e-05,5.33288]
[1777988413736,46.23,81268.31,0.0,0.02791,2e-05,5.28845]
[1777988417765,46.23,81252.25,0.0,0.02764,2e-05,5.24486]
[1777988422800,46.23,81254.56,0.0,0.02768,2e-05,5.25142]
[1777988423814,46.23,81266.06,0.0,0.02788,2e-05,5.28262]
[1777988428843,46.23,81263.8,0.0,0.02784,2e-05,5.27638]
[1777988431862,46.23,81247.66,0.0,0.02756,2e-05,5.23051]
[1777988435275,46.23,81244.42,0.0,0.02751,2e-05,5.22217]
[1777988435890,46.23,81242.95,0.0,0.02748,2e-05,5.21821]
[1777988437904,46.23,81228.07,0.0,0.02724,2e-05,5.17855]
[1777988438915,46.23,81213.09,0.0,0.02699,2e-05,5.13876]
[1777988443742,46.25,81188.27,0.0,0.02662,2e-05,5.07854]
[1777988444547,46.25,81188.27,0.0,0.02662,2e-05,5.07854]
[1777988444579,46.25,81198.69,0.0,0.02681,2e-05,5.10926]
[1777988449298,46.27,81205.08,0.0,0.02696,2e-05,5.1337]
[1777988450050,46.27,81205.08,0.0,0.02696,2e-05,5.1337]
[1777988449919,46.28,81215.11,0.0,0.02714,2e-05,5.16289]
[1777988450868,46.28,81225.21,0.0,0.02731,2e-05,5.18988]
[1777988451238,46.28,81259.81,0.0,0.02788,2e-05,5.28311]
[1777988452066,46.28,81259.81,0.0,0.02788,2e-05,5.28311]
[1777988452757,46.28,81262.75,0.0,0.02794,2e-05,5.29137]
[1777988453290,46.28,81262.75,0.0,0.02794,2e-05,5.29137]
[1777988453583,46.28,81260.38,0.0,0.0279,2e-05,5.28491]
[1777988459675,46.28,81251.93,0.0,0.02775,2e-05,5.262]
[1777988464678,46.28,81259.92,0.0,0.02789,2e-05,5.28368]
[1777988464710,46.28,81272.48,0.0,0.0281,2e-05,5.31783]
[1777988466018,46.28,81286.93,0.0,0.02834,2e-05,5.35728]
[1777988467646,46.28,81297.46,0.0,0.02853,2e-05,5.38687]
[1777988469596,46.28,81297.46,0.0,0.02853,2e-05,5.38687]
[1777988469858,46.28,81297.46,0.0,0.02853,2e-05,5.38687]
[1777988478344,46.28,81277.28,0.0,0.02818,2e-05,5.3314]
[1777988483381,46.28,81290.39,0.0,0.0284,2e-05,5.36659]
[1777988485394,46.28,81300.93,0.0,0.02858,2e-05,5.39572]
[1777988490433,46.28,81304.04,0.0,0.02865,2e-05,5.40584]
[1777988495519,46.28,81299.81,0.0,0.02857,2e-05,5.39311]
[1777988499964,46.29,81285.36,0.0,0.02833,2e-05,5.35451]
[1777988505536,46.28,81273.3,0.0,0.02812,2e-05,5.32092]
[1777988510034,46.28,81296.76,0.0,0.02852,2e-05,5.38518]
[1777988515795,46.29,81302.19,0.0,0.02862,2e-05,5.40155]
[1777988521647,46.29,81304.24,0.0,0.02867,2e-05,5.40957]
[1777988526340,46.3,81306.48,0.0,0.02872,2e-05,5.41702]
[1777988526682,46.3,81305.69,0.0,0.02871,2e-05,5.41515]
[1777988529155,46.3,81310.31,0.0,0.02879,2e-05,5.42854]
[1777988529702,46.3,81313.97,0.0,0.02886,2e-05,5.43895]
[1777988534739,46.3,81312.26,0.0,0.02883,2e-05,5.43553]
[1777988539964,46.3,81306.02,0.0,0.02874,2e-05,5.41951]
[1777988539992,46.31,81321.36,0.0,0.029,2e-05,5.46227]
[1777988541649,46.31,81320.95,0.0,0.029,2e-05,5.46145]
[1777988541787,46.31,81328.93,0.0,0.02914,2e-05,5.48387]
[1777988542764,46.31,81328.93,0.0,0.02914,2e-05,5.48387]
[1777988547831,46.31,81342.49,0.0,0.02938,2e-05,5.5227]
[1777988548632,46.31,81342.49,0.0,0.02938,2e-05,5.5227]
[1777988548838,46.31,81342.49,0.0,0.02938,2e-05,5.5227]
[1777988550846,46.31,81341.45,0.0,0.02936,2e-05,5.52017]
[1777988550880,46.31,81336.93,0.0,0.02928,2e-05,5.50755]
[1777988554166,46.31,81336.45,0.0,0.02927,2e-05,5.50443]
[1777988554879,46.31,81337.26,0.0,0.02928,2e-05,5.50684]
[1777988557899,46.31,81349.5,0.0,0.0295,2e-05,5.54141]
[1777988561927,46.31,81361.58,0.0,0.02971,2e-05,5.57562]
[1777988566181,46.31,81361.41,0.0,0.02971,2e-05,5.57521]
[1777988566962,46.31,81379.14,0.0,0.03003,2e-05,5.62531]
[1777988571001,46.31,81363.29,0.0,0.02974,2e-05,5.58029]
[1777988571328,46.31,81363.29,0.0,0.02974,2e-05,5.58029]
[1777988572017,46.31,81346.62,0.0,0.02945,2e-05,5.53348]
[1777988576040,46.31,81335.54,0.0,0.02926,2e-05,5.50298]
[1777988580660,46.32,81345.57,0.0,0.02944,2e-05,5.53159]
[1777988582083,46.32,81358.56,0.0,0.02967,2e-05,5.56825]
[1777988585889,46.32,81363.32,0.0,0.02975,2e-05,5.58172]
[1777988587118,46.32,81343.04,0.0,0.0294,2e-05,5.52484]
[1777988592156,46.32,81346.78,0.0,0.02946,2e-05,5.53577]
[1777988594233,46.32,81347.56,0.0,0.02948,2e-05,5.53803]
[1777988595180,46.32,81376.51,0.0,0.02999,2e-05,5.61971]
[1777988598200,46.32,81389.83,0.0,0.03023,2e-05,5.65722]
[1777988602750,46.32,81394.91,0.0,0.03031,2e-05,5.67114]
[1777988605253,46.31,81380.36,0.0,0.03005,2e-05,5.62924]
[1777988610754,46.31,81375.71,0.0,0.02997,2e-05,5.61591]
[1777988615319,46.31,81367.29,0.0,0.0298,2e-05,5.58966]
[1777988620824,46.31,81357.88,0.0,0.02964,2e-05,5.56344]
[1777988626395,46.32,81349.64,0.0,0.0295,2e-05,5.54081]
[1777988631430,46.32,81351.83,0.0,0.02954,2e-05,5.54737]
[1777988634450,46.32,81362.92,0.0,0.02974,2e-05,5.5787]
[1777988639486,46.32,81366.93,0.0,0.02981,2e-05,5.59015]
[1777988644524,46.32,81382.4,0.0,0.03008,2e-05,5.63386]
[1777988646536,46.32,81397.13,0.0,0.03034,2e-05,5.67554]
[1777988651571,46.32,81397.05,0.0,0.03034,2e-05,5.67473]
[1777988654696,46.31,81398.66,0.0,0.03037,2e-05,5.6791]
[1777988654798,46.31,81387.6,0.0,0.03017,2e-05,5.64754]
[1777988661119,46.31,81397.27,0.0,0.03034,2e-05,5.67476]
[1777988666676,46.31,81392.95,0.0,0.03026,2e-05,5.66198]
[1777988671711,46.31,81391.94,0.0,0.03023,2e-05,5.65654]
[1777988676745,46.31,81396.72,0.0,0.03031,2e-05,5.67001]
[1777988681781,46.31,81394.14,0.0,0.03026,2e-05,5.66248]
[1777988687004,46.31,81403.35,0.0,0.03043,2e-05,5.68855]
[1777988692040,46.31,81402.87,0.0,0.03042,2e-05,5.68677]
[1777988697278,46.31,81401.89,0.0,0.0304,2e-05,5.68371]
[1777988703131,46.31,81402.87,0.0,0.03041,2e-05,5.68623]
[1777988703232,46.31,81409.69,0.0,0.03054,2e-05,5.70567]
[1777988703663,46.31,81409.69,0.0,0.03054,2e-05,5.70567]
[1777988704129,46.31,81409.69,0.0,0.03054,2e-05,5.70559]
[1777988706377,46.31,81409.59,0.0,0.03053,2e-05,5.70512]
[1777988707149,46.31,81411.34,0.0,0.03056,2e-05,5.71004]
[1777988709164,46.31,81422.05,0.0,0.03076,2e-05,5.74055]
[1777988710149,46.31,81422.05,0.0,0.03076,2e-05,5.74055]
[1777988711214,46.31,81417.43,0.0,0.03067,2e-05,5.72712]
[1777988715162,46.31,81406.04,0.0,0.03046,2e-05,5.69398]
[1777988715177,46.31,81406.04,0.0,0.03046,2e-05,5.69398]
[1777988722258,46.3,81411.94,0.0,0.03056,2e-05,5.71019]
[1777988727292,46.3,81415.86,0.0,0.03063,2e-05,5.72082]
[1777988728074,46.3,81415.86,0.0,0.03063,2e-05,5.72082]
[1777988729846,46.3,81411.72,0.0,0.03056,2e-05,5.70868]
[1777988732329,46.3,81402.99,0.0,0.03038,2e-05,5.68095]
[1777988733624,46.3,81405.41,0.0,0.03043,2e-05,5.68778]
[1777988735905,46.3,81416.46,0.0,0.03062,2e-05,5.71922]
[1777988741695,46.3,81410.07,0.0,0.0305,2e-05,5.69986]
[1777988747442,46.3,81409.94,0.0,0.03049,2e-05,5.69868]
[1777988752477,46.3,81407.89,0.0,0.03045,2e-05,5.69203]
[1777988756445,46.29,81414.0,0.0,0.03056,2e-05,5.70901]
[1777988756809,46.29,81414.0,0.0,0.03056,2e-05,5.70901]
[1777988756878,46.29,81432.27,0.0,0.03089,2e-05,5.7613]
[1777988758365,46.29,81443.87,0.0,0.0311,2e-05,5.79453]
[1777988763459,46.29,81452.64,0.0,0.03126,2e-05,5.8204]
[1777988763572,46.29,81460.06,0.0,0.0314,2e-05,5.8423]
[1777988765876,46.3,81479.36,0.0,0.03176,2e-05,5.89925]
[1777988768607,46.3,81468.32,0.0,0.03156,2e-05,5.86776]
[1777988773645,46.3,81474.59,0.0,0.03169,2e-05,5.88761]
[1777988774651,46.3,81486.31,0.0,0.03191,2e-05,5.9222]
[1777988777673,46.3,81473.93,0.0,0.03168,2e-05,5.88668]
[1777988778678,46.3,81487.67,0.0,0.03194,2e-05,5.92721]
[1777988779686,46.3,81498.29,0.0,0.03214,2e-05,5.95867]
[1777988784730,46.31,81499.46,0.0,0.03217,2e-05,5.96288]
[1777988789765,46.31,81501.34,0.0,0.03221,2e-05,5.96914]
[1777988792054,46.31,81480.61,0.0,0.03181,2e-05,5.90602]
[1777988797822,46.3,81474.15,0.0,0.03168,2e-05,5.88515]
[1777988800884,46.3,81475.52,0.0,0.0317,2e-05,5.88831]
[1777988801415,46.3,81475.52,0.0,0.0317,2e-05,5.88831]
[1777988802181,46.3,81469.69,0.0,0.03159,2e-05,5.87087]
[1777988808062,46.3,81462.65,0.0,0.03144,2e-05,5.84816]
[1777988808142,46.3,81447.87,0.0,0.03117,2e-05,5.80486]
[1777988811402,46.29,81435.39,0.0,0.03094,2e-05,5.76806]
[1777988817071,46.29,81442.91,0.0,0.03107,2e-05,5.78867]
[1777988817163,46.29,81458.71,0.0,0.03135,2e-05,5.83418]
[1777988819391,46.29,81458.71,0.0,0.03135,2e-05,5.83385]
[1777988820776,46.29,81463.17,0.0,0.03143,2e-05,5.84614]
[1777988825022,46.28,81476.57,0.0,0.03167,2e-05,5.88335]
[1777988826173,46.28,81476.57,0.0,0.03167,2e-05,5.88335]
[1777988826256,46.29,81483.25,0.0,0.03179,2e-05,5.90323]
[1777988830153,46.29,81490.3,0.0,0.03193,2e-05,5.92469]
[1777988830159,46.29,81488.8,0.0,0.0319,2e-05,5.92052]
[1777988836097,46.29,81494.41,0.0,0.03202,2e-05,5.93831]
[1777988840127,46.29,81504.71,0.0,0.03221,2e-05,5.96931]
[1777988843025,46.29,81495.03,0.0,0.03203,2e-05,5.94105]
[1777988843146,46.29,81495.0,0.0,0.03203,2e-05,5.94115]
[1777988844157,46.29,81476.67,0.0,0.03169,2e-05,5.88759]
[1777988846191,46.29,81494.56,0.0,0.03203,2e-05,5.94043]
[1777988851211,46.3,81500.43,0.0,0.03213,2e-05,5.95609]
[1777988853665,46.3,81503.8,0.0,0.0322,2e-05,5.96633]
[1777988854231,46.3,81501.52,0.0,0.03216,2e-05,5.95974]
[1777988859266,46.3,81496.35,0.0,0.03206,2e-05,5.94526]
[1777988864301,46.3,81486.39,0.0,0.03188,2e-05,5.91688]
[1777988869338,46.3,81483.42,0.0,0.03184,2e-05,5.90941]
[1777988871354,46.3,81498.0,0.0,0.03211,2e-05,5.9528]
[1777988873381,46.3,81504.12,0.0,0.03223,2e-05,5.97106]
[1777988873473,46.31,81528.7,0.0,0.0327,2e-05,6.04432]
[1777988878771,46.31,81525.14,0.0,0.03263,2e-05,6.0338]
[1777988884454,46.31,81515.19,0.0,0.03244,2e-05,6.00451]
[1777988888482,46.31,81526.01,0.0,0.03265,2e-05,6.037]
[1777988893517,46.31,81530.27,0.0,0.03273,2e-05,6.04968]
[1777988898550,46.31,81538.44,0.0,0.03289,2e-05,6.07395]
[1777988900564,46.31,81519.44,0.0,0.03252,2e-05,6.01723]
[1777988902852,46.31,81499.16,0.0,0.03214,2e-05,5.95752]
[1777988908624,46.31,81504.93,0.0,0.03225,2e-05,5.97514]
[1777988911646,46.31,81489.06,0.0,0.03195,2e-05,5.92624]
[1777988912922,46.31,81509.17,0.0,0.03233,2e-05,5.98594]
[1777988918291,46.31,81516.93,0.0,0.03248,2e-05,6.00924]
[1777988919147,46.31,81549.95,0.0,0.03311,2e-05,6.10805]
[1777988923419,46.31,81576.08,0.0,0.03361,2e-05,6.18631]
[1777988928524,46.31,81577.51,0.0,0.03363,2e-05,6.18993]
[1777988928609,46.31,81587.03,0.0,0.03382,2e-05,6.21832]
[1777988929154,46.31,81587.03,0.0,0.03382,2e-05,6.21832]
[1777988929228,46.31,81602.35,0.0,0.03412,2e-05,6.26474]
[1777988929969,46.31,81602.35,0.0,0.03412,2e-05,6.26474]
[1777988929972,46.31,81607.45,0.0,0.03422,2e-05,6.28034]
[1777988930671,46.31,81607.45,0.0,0.03422,2e-05,6.28034]
[1777988931248,46.31,81607.45,0.0,0.03422,2e-05,6.28034]
[1777988931348,46.31,81608.24,0.0,0.03423,2e-05,6.28276]
[1777988931774,46.31,81608.24,0.0,0.03423,2e-05,6.28276]
[1777988931802,46.31,81608.24,0.0,0.03423,2e-05,6.2824]
[1777988932889,46.3,81580.21,0.0,0.03367,2e-05,6.19619]
[1777988938855,46.3,81589.81,0.0,0.03385,2e-05,6.22343]
[1777988943890,46.3,81596.36,0.0,0.03397,2e-05,6.24215]
[1777988947918,46.29,81583.81,0.0,0.03372,2e-05,6.20267]
[1777988950258,46.29,81557.37,0.0,0.0332,2e-05,6.12212]
[1777988953225,46.29,81570.05,0.0,0.03344,2e-05,6.15991]
[1777988956980,46.29,81580.19,0.0,0.03363,2e-05,6.18981]
[1777988962015,46.29,81577.72,0.0,0.03358,2e-05,6.18122]
[1777988967049,46.29,81568.88,0.0,0.0334,2e-05,6.15367]
[1777988968477,46.29,81595.37,0.0,0.03392,2e-05,6.23388]
[1777988970077,46.28,81609.32,0.0,0.03419,2e-05,6.27585]
[1777988970839,46.28,81609.32,0.0,0.03419,2e-05,6.27585]
[1777988971332,46.28,81609.45,0.0,0.03417,2e-05,6.27334]
[1777988975401,46.28,81609.35,0.0,0.03418,2e-05,6.27358]
[1777988980642,46.29,81608.61,0.0,0.03417,2e-05,6.27224]
[1777988981184,46.29,81612.18,0.0,0.03424,2e-05,6.28333]
[1777988986598,46.29,81613.67,0.0,0.03427,2e-05,6.28864]
[1777988992231,46.29,81615.4,0.0,0.03431,2e-05,6.29497]
[1777988997266,46.29,81608.62,0.0,0.03418,2e-05,6.27492]
[1777989002584,46.29,81609.52,0.0,0.03421,2e-05,6.27837]
[1777989002585,46.29,81623.51,0.0,0.03449,2e-05,6.32145]
[1777989002809,46.29,81623.51,0.0,0.03449,2e-05,6.32145]
[1777989005512,46.29,81618.33,0.0,0.03438,2e-05,6.30576]
[1777989005702,46.29,81619.15,0.0,0.0344,2e-05,6.30828]
[1777989006341,46.3,81619.15,0.0,0.0344,2e-05,6.30852]
[1777989011376,46.3,81620.4,0.0,0.03443,2e-05,6.31297]
[1777989013654,46.3,81639.1,0.0,0.03481,2e-05,6.37073]
[1777989014137,46.3,81639.1,0.0,0.03481,2e-05,6.37073]
[1777989016481,46.3,81625.43,0.0,0.03453,2e-05,6.3288]
[1777989019462,46.3,81624.51,0.0,0.03452,2e-05,6.32617]
[1777989025477,46.3,81634.43,0.0,0.03472,2e-05,6.35721]
[1777989030514,46.3,81633.97,0.0,0.03471,2e-05,6.3561]
[1777989035554,46.3,81621.67,0.0,0.03445,2e-05,6.31594]
[1777989037338,46.3,81616.76,0.0,0.03436,2e-05,6.30115]
[1777989037569,46.3,81617.2,0.0,0.03437,2e-05,6.30266]
[1777989042603,46.3,81616.56,0.0,0.03436,2e-05,6.30151]
[1777989047638,46.3,81598.66,0.0,0.03401,2e-05,6.24762]
[1777989052677,46.31,81590.72,0.0,0.03387,2e-05,6.22484]
[1777989054048,46.31,81584.72,0.0,0.03375,2e-05,6.2066]
[1777989054099,46.31,81584.72,0.0,0.03375,2e-05,6.2066]
[1777989054166,46.31,81584.72,0.0,0.03375,2e-05,6.2066]
[1777989054687,46.31,81566.78,0.0,0.0334,2e-05,6.15301]
[1777989055874,46.31,81563.49,0.0,0.03334,2e-05,6.14351]
[1777989056701,46.31,81560.86,0.0,0.03329,2e-05,6.13602]
[1777989057285,46.31,81560.86,0.0,0.03329,2e-05,6.13602]
[1777989057707,46.31,81562.25,0.0,0.03332,2e-05,6.14063]
[1777989059547,46.31,81567.45,0.0,0.03343,2e-05,6.15672]
[1777989059723,46.31,81565.1,0.0,0.03338,2e-05,6.15004]
[1777989063763,46.32,81554.03,0.0,0.03318,2e-05,6.11837]
[1777989065777,46.32,81543.31,0.0,0.03298,2e-05,6.08722]
[1777989068801,46.32,81533.15,0.0,0.0328,2e-05,6.05834]
[1777989073833,46.33,81527.71,0.0,0.0327,2e-05,6.04323]
[1777989076539,46.33,81527.12,0.0,0.03269,2e-05,6.04157]
[1777989079037,46.33,81515.96,0.0,0.03248,2e-05,6.00858]
[1777989079920,46.33,81515.96,0.0,0.03248,2e-05,6.00858]
[1777989079987,46.33,81513.43,0.0,0.03243,2e-05,6.00118]
[1777989082485,46.33,81513.43,0.0,0.03243,2e-05,6.00128]
[1777989082492,46.33,81532.33,0.0,0.03279,2e-05,6.05764]
[1777989083058,46.33,81532.33,0.0,0.03279,2e-05,6.05764]
[1777989083610,46.33,81532.33,0.0,0.03279,2e-05,6.05764]
[1777989083692,46.33,81568.94,0.0,0.0335,2e-05,6.16816]
[1777989088165,46.33,81575.07,0.0,0.03363,2e-05,6.18805]
[1777989088544,46.33,81575.07,0.0,0.03363,2e-05,6.18805]
[1777989088611,46.33,81582.94,0.0,0.03379,2e-05,6.21227]
[1777989089113,46.33,81582.94,0.0,0.03379,2e-05,6.21227]
[1777989089457,46.33,81582.94,0.0,0.03379,2e-05,6.21227]
[1777989089767,46.33,81582.94,0.0,0.03379,2e-05,6.21227]
[1777989089868,46.33,81580.71,0.0,0.03375,2e-05,6.20612]
[1777989094986,46.34,81581.13,0.0,0.03375,2e-05,6.20634]
[1777989100206,46.34,81577.68,0.0,0.03369,2e-05,6.19711]
[1777989106063,46.34,81571.12,0.0,0.03358,2e-05,6.17965]
[1777989108763,46.35,81573.25,0.0,0.03362,2e-05,6.18643]
[1777989108797,46.35,81574.03,0.0,0.03364,2e-05,6.18944]
[1777989114270,46.35,81572.29,0.0,0.03362,2e-05,6.18547]
[1777989114372,46.35,81570.23,0.0,0.03358,2e-05,6.17956]
[1777989119470,46.35,81568.53,0.0,0.03356,2e-05,6.17579]
[1777989119536,46.35,81569.92,0.0,0.03359,2e-05,6.18034]
[1777989124452,46.36,81583.68,0.0,0.03387,2e-05,6.22376]
[1777989129232,46.36,81571.45,0.0,0.03364,2e-05,6.18811]
[1777989134708,46.36,81574.64,0.0,0.03371,2e-05,6.19904]
[1777989134787,46.37,81559.43,0.0,0.03342,2e-05,6.1537]
[1777989140308,46.37,81552.31,0.0,0.03329,2e-05,6.13414]
[1777989144593,46.37,81566.82,0.0,0.03358,2e-05,6.17945]
[1777989146831,46.37,81566.82,0.0,0.03358,2e-05,6.17983]
[1777989146921,46.37,81570.42,0.0,0.03366,2e-05,6.19133]
[1777989149810,46.38,81570.23,0.0,0.03366,2e-05,6.19105]
[1777989149909,46.38,81582.82,0.0,0.03391,2e-05,6.22982]
[1777989155414,46.38,81581.9,0.0,0.03388,2e-05,6.22558]
[1777989160448,46.38,81578.69,0.0,0.03383,2e-05,6.21704]
[1777989164736,46.38,81563.81,0.0,0.03355,2e-05,6.17329]
[1777989170520,46.39,81569.87,0.0,0.03367,2e-05,6.19316]
[1777989175554,46.39,81561.84,0.0,0.03353,2e-05,6.1704]
[1777989180589,46.4,81558.89,0.0,0.03348,2e-05,6.16327]
[1777989182613,46.4,81547.42,0.0,0.03327,2e-05,6.12944]
[1777989184875,46.4,81531.96,0.0,0.03297,2e-05,6.08284]
[1777989190680,46.4,81523.26,0.0,0.03281,2e-05,6.05881]
[1777989193686,46.4,81533.67,0.0,0.03302,2e-05,6.09146]
[1777989198721,46.41,81528.0,0.0,0.03293,2e-05,6.07737]
[1777989203757,46.41,81516.24,0.0,0.03272,2e-05,6.04434]
[1777989206778,46.42,81505.94,0.0,0.03254,2e-05,6.01592]
[1777989209798,46.42,81494.55,0.0,0.03233,2e-05,5.9829]
[1777989214834,46.42,81498.72,0.0,0.0324,2e-05,5.99319]
[1777989219872,46.42,81489.88,0.0,0.03223,2e-05,5.96738]
[1777989222895,46.42,81474.06,0.0,0.03194,2e-05,5.92109]
[1777989226339,46.43,81472.79,0.0,0.03192,2e-05,5.91836]
[1777989226559,46.43,81472.79,0.0,0.03192,2e-05,5.91836]
[1777989232962,46.43,81472.1,0.0,0.03192,2e-05,5.91762]
[1777989237998,46.44,81466.45,0.0,0.03183,2e-05,5.90421]
[1777989243033,46.44,81465.49,0.0,0.03182,2e-05,5.90249]
[1777989246054,46.44,81453.1,0.0,0.03161,2e-05,5.86944]
[1777989251089,46.47,81441.16,0.0,0.03146,2e-05,5.84622]
[1777989254110,46.48,81453.58,0.0,0.03172,2e-05,5.88584]
[1777989259145,46.48,81452.14,0.0,0.0317,2e-05,5.88285]
[1777989264179,46.48,81453.94,0.0,0.03174,2e-05,5.88936]
[1777989269214,46.49,81451.58,0.0,0.0317,2e-05,5.88369]
[1777989274250,46.49,81454.74,0.0,0.03176,2e-05,5.89169]
[1777989279285,46.49,81451.64,0.0,0.03171,2e-05,5.88388]
[1777989282306,46.51,81438.07,0.0,0.03152,2e-05,5.85338]
[1777989284910,46.51,81437.06,0.0,0.0315,2e-05,5.85077]
[1777989285013,46.52,81429.31,0.0,0.03138,2e-05,5.83216]
[1777989292067,46.53,81423.98,0.0,0.0313,2e-05,5.81865]
[1777989292523,46.53,81423.98,0.0,0.0313,2e-05,5.81902]
[1777989292644,46.53,81423.98,0.0,0.0313,2e-05,5.81902]
[1777989292733,46.53,81411.65,0.0,0.03108,2e-05,5.78382]
[1777989293725,46.53,81411.65,0.0,0.03108,2e-05,5.78382]
[1777989293735,46.53,81398.84,0.0,0.03084,2e-05,5.74668]
[1777989297641,46.53,81389.58,0.0,0.03067,2e-05,5.7202]
[1777989297715,46.53,81376.73,0.0,0.03044,2e-05,5.6834]
[1777989298495,46.53,81376.73,0.0,0.03044,2e-05,5.6834]
[1777989298527,46.53,81376.73,0.0,0.03044,2e-05,5.6834]
[1777989300440,46.54,81359.84,0.0,0.03017,2e-05,5.64003]
[1777989302620,46.54,81350.08,0.0,0.03,2e-05,5.61243]
[1777989302721,46.54,81357.58,0.0,0.03013,2e-05,5.6336]
[1777989303672,46.54,81357.58,0.0,0.03013,2e-05,5.6336]
[1777989303692,46.54,81364.06,0.0,0.03024,2e-05,5.65193]
[1777989304997,46.54,81364.06,0.0,0.03024,2e-05,5.65193]
[1777989306172,46.54,81357.69,0.0,0.03014,2e-05,5.63518]
[1777989306834,46.54,81357.69,0.0,0.03014,2e-05,5.63518]
[1777989308714,46.54,81351.21,0.0,0.03003,2e-05,5.61756]
[1777989309235,46.54,81342.6,0.0,0.02988,2e-05,5.59331]
[1777989315825,46.54,81333.22,0.0,0.02971,2e-05,5.56751]
[1777989316652,46.54,81333.22,0.0,0.02971,2e-05,5.56751]
[1777989322597,46.54,81335.45,0.0,0.02976,2e-05,5.5742]
[1777989327633,46.54,81331.6,0.0,0.02969,2e-05,5.56376]
[1777989332668,46.55,81332.18,0.0,0.02969,2e-05,5.56375]
[1777989337703,46.55,81337.55,0.0,0.0298,2e-05,5.58056]
[1777989342739,46.55,81341.14,0.0,0.02986,2e-05,5.59079]
[1777989346057,46.55,81332.16,0.0,0.02971,2e-05,5.56701]
[1777989346119,46.55,81331.81,0.0,0.02971,2e-05,5.5661]
[1777989347111,46.55,81312.18,0.0,0.02937,2e-05,5.51137]
[1777989348921,46.55,81291.2,0.0,0.029,2e-05,5.45339]
[1777989351803,46.56,81280.12,0.0,0.02884,2e-05,5.42656]
[1777989356838,46.57,81283.95,0.0,0.02891,2e-05,5.4386]
[1777989361873,46.6,81272.86,0.0,0.02882,2e-05,5.42407]
[1777989366909,46.62,81270.31,0.0,0.02883,2e-05,5.42431]
[1777989369092,46.62,81232.96,0.0,0.0282,2e-05,5.32317]
[1777989374970,46.69,81227.01,0.0,0.02828,2e-05,5.33569]
[1777989380003,46.69,81227.46,0.0,0.0283,2e-05,5.33921]
[1777989385092,46.7,81237.48,0.0,0.02848,2e-05,5.36815]
[1777989391078,46.73,81232.39,0.0,0.02846,2e-05,5.36376]
[1777989393190,46.74,81242.7,0.0,0.02868,2e-05,5.39846]
[1777989393311,46.74,81242.7,0.0,0.02868,2e-05,5.39846]
[1777989397322,46.75,81228.31,0.0,0.02845,2e-05,5.3628]
[1777989398222,46.75,81215.2,0.0,0.02823,2e-05,5.32712]
[1777989400231,46.75,81209.76,0.0,0.02814,2e-05,5.31232]
[1777989400269,46.75,81195.41,0.0,0.0279,2e-05,5.27361]
[1777989402251,46.75,81183.32,0.0,0.0277,2e-05,5.24119]
[1777989405272,46.75,81167.42,0.0,0.02744,2e-05,5.19897]
[1777989410312,46.76,81179.33,0.0,0.02765,2e-05,5.2337]
[1777989412357,46.76,81199.04,0.0,0.02798,2e-05,5.28655]
[1777989414338,46.76,81213.26,0.0,0.02822,2e-05,5.32457]
[1777989419373,46.75,81222.3,0.0,0.02836,2e-05,5.34826]
[1777989424413,46.75,81225.51,0.0,0.02841,2e-05,5.35638]
[1777989429448,46.76,81219.79,0.0,0.02833,2e-05,5.34264]
[1777989434482,46.76,81218.98,0.0,0.02833,2e-05,5.34228]
[1777989439049,46.76,81223.16,0.0,0.0284,2e-05,5.35467]
[1777989440622,46.77,81232.6,0.0,0.02857,2e-05,5.38095]
[1777989440629,46.77,81246.92,0.0,0.02881,2e-05,5.42029]
[1777989445885,46.77,81250.34,0.0,0.02888,2e-05,5.43055]
[1777989451600,46.77,81258.34,0.0,0.02901,2e-05,5.45143]
[1777989454623,46.77,81269.17,0.0,0.0292,2e-05,5.48165]
[1777989459657,46.77,81273.02,0.0,0.02927,2e-05,5.49279]
[1777989462841,46.77,81285.18,0.0,0.02948,2e-05,5.52671]
[1777989466338,46.77,81286.95,0.0,0.02951,2e-05,5.5317]
[1777989468037,46.77,81287.85,0.0,0.02953,2e-05,5.53427]
[1777989468138,46.77,81304.82,0.0,0.02983,2e-05,5.58153]
[1777989472283,46.77,81311.56,0.0,0.02994,2e-05,5.6002]
[1777989472380,46.77,81309.67,0.0,0.02991,2e-05,5.59483]
[1777989472865,46.77,81309.67,0.0,0.02991,2e-05,5.59483]
[1777989472928,46.77,81312.25,0.0,0.02995,2e-05,5.60198]
[1777989476732,46.77,81313.41,0.0,0.02997,2e-05,5.60494]
[1777989476778,46.77,81315.19,0.0,0.03,2e-05,5.60983]
[1777989477897,46.77,81315.19,0.0,0.03,2e-05,5.60983]
[1777989477998,46.77,81315.0,0.0,0.03,2e-05,5.60916]
[1777989483825,46.77,81309.66,0.0,0.0299,2e-05,5.59371]
[1777989486977,46.77,81322.28,0.0,0.03012,2e-05,5.62879]
[1777989492015,46.77,81324.04,0.0,0.03015,2e-05,5.63298]
[1777989495035,46.77,81313.04,0.0,0.02995,2e-05,5.60173]
[1777989500071,46.77,81316.13,0.0,0.03,2e-05,5.60981]
[1777989505107,46.76,81318.02,0.0,0.03003,2e-05,5.6146]
[1777989510140,46.76,81323.24,0.0,0.03012,2e-05,5.62869]
[1777989515182,46.76,81335.0,0.0,0.03031,2e-05,5.65867]
[1777989518199,46.76,81324.7,0.0,0.03013,2e-05,5.62913]
[1777989523236,46.76,81321.54,0.0,0.03007,2e-05,5.61973]
[1777989528271,46.76,81321.39,0.0,0.03006,2e-05,5.61875]
[1777989533308,46.76,81323.59,0.0,0.0301,2e-05,5.62437]
[1777989534477,46.76,81323.59,0.0,0.0301,2e-05,5.62437]
[1777989535322,46.76,81333.46,0.0,0.03027,2e-05,5.65192]
[1777989536065,46.76,81333.46,0.0,0.03027,2e-05,5.65192]
[1777989536330,46.76,81338.39,0.0,0.03036,2e-05,5.66567]
[1777989537951,46.76,81343.41,0.0,0.03045,2e-05,5.67969]
[1777989538344,46.76,81344.86,0.0,0.03047,2e-05,5.68358]
[1777989542438,46.75,81332.14,0.0,0.03024,2e-05,5.64684]
[1777989542905,46.75,81332.14,0.0,0.03024,2e-05,5.64684]
[1777989543446,46.75,81329.0,0.0,0.03018,2e-05,5.63784]
[1777989548487,46.75,81330.66,0.0,0.03021,2e-05,5.64189]
[1777989548657,46.75,81330.66,0.0,0.03021,2e-05,5.64189]
[1777989549486,46.75,81332.92,0.0,0.03025,2e-05,5.64811]
[1777989551189,46.75,81337.52,0.0,0.03033,2e-05,5.66094]
[1777989551502,46.75,81337.56,0.0,0.03033,2e-05,5.66088]
[1777989551746,46.75,81337.56,0.0,0.03033,2e-05,5.66088]
[1777989552508,46.75,81339.67,0.0,0.03036,2e-05,5.66666]
[1777989556220,46.75,81343.73,0.0,0.03043,2e-05,5.67755]
[1777989556536,46.75,81342.96,0.0,0.03042,2e-05,5.67516]
[1777989561711,46.75,81340.16,0.0,0.03036,2e-05,5.666]
[1777989567612,46.74,81340.42,0.0,0.03036,2e-05,5.66571]
[1777989572150,46.74,81339.52,0.0,0.03034,2e-05,5.66256]
[1777989572211,46.74,81339.01,0.0,0.03031,2e-05,5.6583]
[1777989573819,46.74,81339.01,0.0,0.03031,2e-05,5.6583]
[1777989573886,46.74,81338.69,0.0,0.03031,2e-05,5.657]
[1777989577598,46.74,81338.59,0.0,0.0303,2e-05,5.65613]
[1777989577699,46.74,81336.21,0.0,0.03026,2e-05,5.64941]
[1777989578895,46.74,81336.21,0.0,0.03026,2e-05,5.64941]
[1777989578996,46.74,81334.82,0.0,0.03023,2e-05,5.64512]
[1777989581282,46.74,81334.82,0.0,0.03023,2e-05,5.64512]
[1777989581359,46.74,81330.09,0.0,0.03014,2e-05,5.63147]
[1777989585120,46.74,81331.4,0.0,0.03016,2e-05,5.6347]
[1777989585162,46.74,81329.68,0.0,0.03013,2e-05,5.62971]
[1777989590774,46.73,81321.91,0.0,0.02999,2e-05,5.60718]
[1777989594813,46.73,81304.65,0.0,0.02969,2e-05,5.55865]
[1777989599849,46.73,81298.83,0.0,0.02958,2e-05,5.54236]
[1777989603792,46.73,81293.91,0.0,0.0295,2e-05,5.5287]
[1777989603882,46.73,81293.91,0.0,0.0295,2e-05,5.5287]
[1777989604887,46.73,81269.0,0.0,0.02907,2e-05,5.45997]
[1777989607548,46.73,81270.39,0.0,0.02909,2e-05,5.4638]
[1777989607585,46.73,81250.36,0.0,0.02875,2e-05,5.40911]
[1777989609337,46.73,81250.36,0.0,0.02875,2e-05,5.40911]
[1777989609429,46.73,81251.08,0.0,0.02876,2e-05,5.41101]
[1777989611385,46.74,81227.63,0.0,0.02837,2e-05,5.34757]
[1777989611636,46.74,81227.63,0.0,0.02837,2e-05,5.34757]
[1777989611937,46.73,81227.63,0.0,0.02837,2e-05,5.34734]
[1777989614008,46.73,81206.93,0.0,0.02802,2e-05,5.29116]
[1777989615985,46.73,81194.48,0.0,0.02781,2e-05,5.25738]
[1777989617452,46.73,81177.53,0.0,0.02753,2e-05,5.21195]
[1777989623034,46.73,81175.75,0.0,0.0275,2e-05,5.20718]
[1777989628070,46.73,81176.49,0.0,0.02751,2e-05,5.2091]
[1777989629076,46.73,81151.2,0.0,0.02709,2e-05,5.14213]
[1777989631481,46.73,81165.95,0.0,0.02733,2e-05,5.17906]
[1777989633104,46.73,81177.62,0.0,0.02752,2e-05,5.21012]
[1777989638148,46.73,81186.76,0.0,0.02767,2e-05,5.23434]
[1777989643183,46.73,81191.27,0.0,0.02774,2e-05,5.24616]
[1777989645363,46.73,81207.04,0.0,0.028,2e-05,5.28835]
[1777989651240,46.73,81213.58,0.0,0.02811,2e-05,5.30525]
[1777989654267,46.73,81229.56,0.0,0.02837,2e-05,5.3482]
[1777989655430,46.73,81245.87,0.0,0.02865,2e-05,5.39276]
[1777989659409,46.73,81256.26,0.0,0.02883,2e-05,5.42221]
[1777989663324,46.73,81242.14,0.0,0.0286,2e-05,5.38445]
[1777989668359,46.74,81237.24,0.0,0.02852,2e-05,5.37239]
[1777989673395,46.74,81243.94,0.0,0.02865,2e-05,5.39197]
[1777989678429,46.74,81242.2,0.0,0.02863,2e-05,5.38849]
[1777989679555,46.74,81226.45,0.0,0.02836,2e-05,5.34591]
[1777989685478,46.75,81221.84,0.0,0.0283,2e-05,5.33541]
[1777989690513,46.75,81230.78,0.0,0.02846,2e-05,5.36137]
[1777989692527,46.75,81221.78,0.0,0.0283,2e-05,5.33525]
[1777989697567,46.76,81217.21,0.0,0.02823,2e-05,5.32467]
[1777989702608,46.76,81214.83,0.0,0.0282,2e-05,5.32018]
[1777989705638,46.77,81230.55,0.0,0.02848,2e-05,5.36392]
[1777989710662,46.77,81235.37,0.0,0.02857,2e-05,5.37868]
[1777989715697,46.77,81239.7,0.0,0.02865,2e-05,5.39196]
[1777989720735,46.78,81231.32,0.0,0.02852,2e-05,5.37062]
[1777989726663,46.78,81235.87,0.0,0.0286,2e-05,5.38431]
[1777989729849,46.78,81246.44,0.0,0.02879,2e-05,5.41446]
[1777989731220,46.78,81256.36,0.0,0.02896,2e-05,5.44165]
[1777989731308,46.78,81267.41,0.0,0.02915,2e-05,5.47246]
[1777989733788,46.78,81277.18,0.0,0.02932,2e-05,5.49956]
[1777989733833,46.78,81284.65,0.0,0.02945,2e-05,5.52034]
[1777989738864,46.78,81290.44,0.0,0.02956,2e-05,5.53661]
[1777989740337,46.78,81290.44,0.0,0.02956,2e-05,5.53661]
[1777989742434,46.78,81298.99,0.0,0.02971,2e-05,5.56043]
[1777989742493,46.78,81298.99,0.0,0.02971,2e-05,5.56043]
[1777989742520,46.78,81314.38,0.0,0.02998,2e-05,5.60342]
[1777989744310,46.78,81314.38,0.0,0.02998,2e-05,5.60342]
[1777989744409,46.78,81322.02,0.0,0.03011,2e-05,5.62467]
[1777989748209,46.78,81321.45,0.0,0.0301,2e-05,5.62284]
[1777989748305,46.78,81312.0,0.0,0.02993,2e-05,5.59614]
[1777989753969,46.78,81306.8,0.0,0.02983,2e-05,5.57887]
[1777989759004,46.78,81315.01,0.0,0.02997,2e-05,5.60166]
[1777989764171,46.78,81319.76,0.0,0.03005,2e-05,5.61447]
[1777989770190,46.78,81322.86,0.0,0.0301,2e-05,5.62245]
[1777989776127,46.78,81303.93,0.0,0.02976,2e-05,5.56883]
[1777989779148,46.78,81293.73,0.0,0.02958,2e-05,5.54042]
[1777989782169,46.78,81305.68,0.0,0.02979,2e-05,5.57373]
[1777989787207,46.78,81315.49,0.0,0.02996,2e-05,5.60089]
[1777989792244,46.78,81318.86,0.0,0.03002,2e-05,5.60984]
[1777989796579,46.78,81318.08,0.0,0.03,2e-05,5.60747]
[1777989796638,46.78,81323.72,0.0,0.0301,2e-05,5.62309]
[1777989802315,46.77,81319.03,0.0,0.03002,2e-05,5.60918]
[1777989807284,46.77,81320.97,0.0,0.03005,2e-05,5.61411]
[1777989808665,46.77,81321.25,0.0,0.03005,2e-05,5.61477]
[1777989808699,46.77,81334.43,0.0,0.03028,2e-05,5.65167]
[1777989814267,46.76,81327.35,0.0,0.03011,2e-05,5.62326]
[1777989816882,46.76,81331.37,0.0,0.03017,2e-05,5.63418]
[1777989820545,46.75,81347.28,0.0,0.03044,2e-05,5.67684]
[1777989826485,46.74,81353.03,0.0,0.0305,2e-05,5.68672]
[1777989827491,46.73,81341.99,0.0,0.03029,2e-05,5.65345]
[1777989830619,46.73,81329.71,0.0,0.03007,2e-05,5.61846]
[1777989836555,46.73,81323.4,0.0,0.02996,2e-05,5.60019]
[1777989841590,46.73,81327.3,0.0,0.03003,2e-05,5.6108]
[1777989846627,46.73,81332.33,0.0,0.03011,2e-05,5.62443]
[1777989851662,46.73,81334.76,0.0,0.03015,2e-05,5.63065]
[1777989856695,46.73,81346.61,0.0,0.03036,2e-05,5.66346]
[1777989860843,46.72,81358.68,0.0,0.03057,2e-05,5.69691]
[1777989864755,46.72,81376.63,0.0,0.03089,2e-05,5.74712]
[1777989865269,46.72,81376.63,0.0,0.03089,2e-05,5.74712]
[1777989865761,46.72,81382.83,0.0,0.031,2e-05,5.76454]
[1777989866186,46.72,81382.83,0.0,0.031,2e-05,5.76454]
[1777989866774,46.72,81395.14,0.0,0.03122,2e-05,5.79952]
[1777989871803,46.72,81394.23,0.0,0.03117,2e-05,5.79235]
[1777989874824,46.71,81382.97,0.0,0.03096,2e-05,5.75886]
[1777989879859,46.71,81380.25,0.0,0.0309,2e-05,5.7493]
[1777989884896,46.7,81388.49,0.0,0.03104,2e-05,5.77112]
[1777989889929,46.7,81388.31,0.0,0.03102,2e-05,5.76869]
[1777989894963,46.7,81397.02,0.0,0.03117,2e-05,5.79167]
[1777989900263,46.69,81394.51,0.0,0.03111,2e-05,5.78281]
[1777989906041,46.69,81396.51,0.0,0.03113,2e-05,5.78577]
[1777989911200,46.68,81402.44,0.0,0.03123,2e-05,5.80082]
[1777989914264,46.68,81383.26,0.0,0.03087,2e-05,5.74461]
[1777989920139,46.67,81379.95,0.0,0.0308,2e-05,5.73342]
[1777989925174,46.67,81380.13,0.0,0.03079,2e-05,5.73253]
[1777989928448,46.67,81394.41,0.0,0.03104,2e-05,5.77231]
[1777989934237,46.66,81390.68,0.0,0.03095,2e-05,5.75747]
[1777989939272,46.66,81387.13,0.0,0.03088,2e-05,5.74548]
[1777989944307,46.66,81380.31,0.0,0.03074,2e-05,5.72454]
[1777989947327,46.66,81369.84,0.0,0.03055,2e-05,5.69399]
[1777989948335,46.66,81359.31,0.0,0.03036,2e-05,5.66393]
[1777989953370,46.65,81352.43,0.0,0.03023,2e-05,5.64373]
[1777989958507,46.65,81350.0,0.0,0.03019,2e-05,5.63642]
[1777989964447,46.65,81357.33,0.0,0.03031,2e-05,5.65647]
[1777989969485,46.65,81360.05,0.0,0.03036,2e-05,5.66366]
[1777989974585,46.65,81368.93,0.0,0.03051,2e-05,5.68821]
[1777989979620,46.65,81368.03,0.0,0.03049,2e-05,5.68488]
[1777989984654,46.65,81361.82,0.0,0.03038,2e-05,5.66652]
[1777989989690,46.64,81357.94,0.0,0.0303,2e-05,5.65484]
[1777989994725,46.64,81357.44,0.0,0.03028,2e-05,5.65049]
[1777989999760,46.64,81356.68,0.0,0.03026,2e-05,5.64788]
[1777990004794,46.64,81362.64,0.0,0.03036,2e-05,5.66425]
[1777990009830,46.64,81364.61,0.0,0.0304,2e-05,5.66924]
[1777990012751,46.64,81355.61,0.0,0.03023,2e-05,5.6435]
[1777990013858,46.64,81330.61,0.0,0.02979,2e-05,5.57294]
[1777990015680,46.64,81329.61,0.0,0.02977,2e-05,5.57016]
[1777990017886,46.64,81316.45,0.0,0.02954,2e-05,5.53348]
[1777990022921,46.64,81309.79,0.0,0.02942,2e-05,5.51373]
[1777990028963,46.63,81312.47,0.0,0.02945,2e-05,5.51843]
[1777990033999,46.63,81312.39,0.0,0.02944,2e-05,5.51752]
[1777990039037,46.62,81293.22,0.0,0.0291,2e-05,5.46271]
[1777990041065,46.62,81281.48,0.0,0.02889,2e-05,5.42963]
[1777990046101,46.62,81287.5,0.0,0.02898,2e-05,5.44459]
[1777990051135,46.61,81298.69,0.0,0.02915,2e-05,5.4714]
[1777990055500,46.61,81292.85,0.0,0.02904,2e-05,5.45378]
[1777990055592,46.61,81266.63,0.0,0.02859,2e-05,5.38175]
[1777990056803,46.61,81266.63,0.0,0.02859,2e-05,5.38175]
[1777990056855,46.61,81254.39,0.0,0.02838,2e-05,5.34779]
[1777990057184,46.61,81254.39,0.0,0.02838,2e-05,5.34779]
[1777990057833,46.61,81254.39,0.0,0.02838,2e-05,5.34779]
[1777990058046,46.61,81252.34,0.0,0.02835,2e-05,5.34204]
[1777990058751,46.61,81252.34,0.0,0.02835,2e-05,5.34204]
[1777990058761,46.61,81238.06,0.0,0.0281,2e-05,5.30313]
[1777990060409,46.61,81238.06,0.0,0.0281,2e-05,5.30313]
[1777990060477,46.61,81226.09,0.0,0.02791,2e-05,5.27126]
[1777990061346,46.61,81226.09,0.0,0.02791,2e-05,5.27126]
[1777990061407,46.61,81225.59,0.0,0.0279,2e-05,5.27041]
[1777990065067,46.61,81225.49,0.0,0.02791,2e-05,5.27113]
[1777990065101,46.61,81224.62,0.0,0.02789,2e-05,5.26867]
[1777990065823,46.61,81224.62,0.0,0.02789,2e-05,5.26867]
[1777990065918,46.61,81224.51,0.0,0.02789,2e-05,5.26832]
[1777990066316,46.61,81224.51,0.0,0.02789,2e-05,5.26832]
[1777990066632,46.61,81224.61,0.0,0.02789,2e-05,5.26853]
[1777990072343,46.61,81213.64,0.0,0.02771,2e-05,5.23873]
[1777990078325,46.61,81215.42,0.0,0.02773,2e-05,5.24337]
[1777990083360,46.61,81218.53,0.0,0.02779,2e-05,5.2516]
[1777990084367,46.61,81229.86,0.0,0.02797,2e-05,5.28206]
[1777990089742,46.61,81234.9,0.0,0.02806,2e-05,5.29526]
[1777990094828,46.61,81237.72,0.0,0.0281,2e-05,5.30224]
[1777990099480,46.61,81237.74,0.0,0.0281,2e-05,5.30184]
[1777990099497,46.61,81251.32,0.0,0.02832,2e-05,5.33855]
[1777990100842,46.61,81251.32,0.0,0.02832,2e-05,5.33855]
[1777990101143,46.61,81254.85,0.0,0.02838,2e-05,5.34785]
[1777990102453,46.61,81254.86,0.0,0.02838,2e-05,5.34788]
[1777990103153,46.61,81269.98,0.0,0.02864,2e-05,5.38874]
[1777990103188,46.61,81269.98,0.0,0.02864,2e-05,5.38874]
[1777990104515,46.6,81290.67,0.0,0.02899,2e-05,5.44532]
[1777990105559,46.6,81290.67,0.0,0.02899,2e-05,5.44532]
[1777990105662,46.6,81310.72,0.0,0.02934,2e-05,5.50045]
[1777990111041,46.6,81302.53,0.0,0.02918,2e-05,5.47599]
[1777990113839,46.6,81315.61,0.0,0.02939,2e-05,5.508]
[1777990118609,46.59,81326.08,0.0,0.02955,2e-05,5.53479]
[1777990122695,46.59,81300.05,0.0,0.02909,2e-05,5.4607]
[1777990128677,46.58,81299.32,0.0,0.02906,2e-05,5.45666]
[1777990132561,46.58,81292.56,0.0,0.02894,2e-05,5.43709]
[1777990132768,46.58,81286.68,0.0,0.02884,2e-05,5.42062]
[1777990138748,46.58,81285.55,0.0,0.02881,2e-05,5.4161]
[1777990143781,46.57,81286.55,0.0,0.02882,2e-05,5.41781]
[1777990148817,46.57,81289.15,0.0,0.02886,2e-05,5.42385]
[1777990153853,46.57,81287.46,0.0,0.02882,2e-05,5.41813]
[1777990158888,46.57,81287.54,0.0,0.02882,2e-05,5.41729]
[1777990161232,46.56,81287.85,0.0,0.02882,2e-05,5.41771]
[1777990161278,46.56,81287.36,0.0,0.02881,2e-05,5.41637]
[1777990162729,46.56,81287.36,0.0,0.02881,2e-05,5.41637]
[1777990163092,46.56,81287.36,0.0,0.02881,2e-05,5.41637]
[1777990163356,46.56,81287.23,0.0,0.0288,2e-05,5.41559]
[1777990163923,46.56,81287.23,0.0,0.0288,2e-05,5.41538]
[1777990165003,46.56,81264.41,0.0,0.02841,2e-05,5.3527]
[1777990166945,46.56,81251.86,0.0,0.0282,2e-05,5.31829]
[1777990171987,46.56,81245.3,0.0,0.02808,2e-05,5.29803]
[1777990177020,46.56,81244.91,0.0,0.02807,2e-05,5.29701]
[1777990182056,46.56,81249.52,0.0,0.02815,2e-05,5.30938]
[1777990187091,46.56,81250.53,0.0,0.02816,2e-05,5.31185]
[1777990192128,46.56,81245.05,0.0,0.02807,2e-05,5.29675]
[1777990197163,46.56,81239.3,0.0,0.02797,2e-05,5.28106]
[1777990200184,46.56,81252.07,0.0,0.02818,2e-05,5.31554]
[1777990203205,46.56,81266.45,0.0,0.02843,2e-05,5.35439]
[1777990204052,46.56,81266.45,0.0,0.02843,2e-05,5.35439]
[1777990204212,46.56,81266.45,0.0,0.02842,2e-05,5.35425]
[1777990205065,46.56,81266.45,0.0,0.02842,2e-05,5.35425]
[1777990210254,46.56,81272.61,0.0,0.02852,2e-05,5.37008]
[1777990211413,46.56,81272.55,0.0,0.02852,2e-05,5.36973]
[1777990212268,46.56,81271.44,0.0,0.0285,2e-05,5.36652]
[1777990217303,46.55,81272.92,0.0,0.02852,2e-05,5.36967]
[1777990219211,46.55,81272.92,0.0,0.02852,2e-05,5.36967]
[1777990219340,46.55,81276.18,0.0,0.02857,2e-05,5.3782]
[1777990220327,46.55,81288.44,0.0,0.02878,2e-05,5.41162]
[1777990221336,46.55,81299.69,0.0,0.02897,2e-05,5.44234]
[1777990224354,46.55,81310.8,0.0,0.02916,2e-05,5.47204]
[1777990229389,46.54,81307.13,0.0,0.02908,2e-05,5.45999]
[1777990234424,46.54,81310.54,0.0,0.02912,2e-05,5.46531]
[1777990237445,46.54,81298.92,0.0,0.02891,2e-05,5.43215]
[1777990242635,46.54,81296.28,0.0,0.02886,2e-05,5.42369]
[1777990242709,46.54,81296.28,0.0,0.02886,2e-05,5.42369]
[1777990243250,46.54,81296.28,0.0,0.02886,2e-05,5.42369]
[1777990243259,46.53,81284.43,0.0,0.02865,2e-05,5.39056]
[1777990243602,46.53,81284.43,0.0,0.02865,2e-05,5.39056]
[1777990243609,46.53,81284.33,0.0,0.02865,2e-05,5.39029]
[1777990249026,46.53,81293.82,0.0,0.02881,2e-05,5.41535]
[1777990249050,46.53,81289.89,0.0,0.02874,2e-05,5.40401]
[1777990250535,46.53,81277.18,0.0,0.02852,2e-05,5.36893]
[1777990254200,46.53,81258.77,0.0,0.0282,2e-05,5.31826]
[1777990255586,46.53,81244.13,0.0,0.02795,2e-05,5.27833]
[1777990260621,46.53,81238.13,0.0,0.02785,2e-05,5.26212]
[1777990265658,46.53,81245.53,0.0,0.02798,2e-05,5.28196]
[1777990270691,46.53,81249.02,0.0,0.02803,2e-05,5.29123]
[1777990275725,46.53,81251.41,0.0,0.02807,2e-05,5.29735]
[1777990280762,46.53,81246.57,0.0,0.02799,2e-05,5.28389]
[1777990282827,46.53,81217.78,0.0,0.02751,2e-05,5.20642]
[1777990286790,46.53,81216.69,0.0,0.02749,2e-05,5.20372]
[1777990287201,46.53,81216.69,0.0,0.02749,2e-05,5.20372]
[1777990288712,46.53,81211.14,0.0,0.0274,2e-05,5.18908]
[1777990288819,46.53,81202.61,0.0,0.02726,2e-05,5.16635]
[1777990289830,46.53,81187.59,0.0,0.02702,2e-05,5.12686]
[1777990294862,46.53,81189.23,0.0,0.02705,2e-05,5.13184]
[1777990298356,46.54,81200.2,0.0,0.02723,2e-05,5.16144]
[1777990303987,46.54,81200.56,0.0,0.02726,2e-05,5.16568]
[1777990309966,46.55,81206.65,0.0,0.02737,2e-05,5.18282]
[1777990315002,46.55,81209.43,0.0,0.02742,2e-05,5.19089]
[1777990319030,46.55,81221.03,0.0,0.02761,2e-05,5.22237]
[1777990320279,46.55,81221.03,0.0,0.02761,2e-05,5.22237]
[1777990320321,46.55,81228.38,0.0,0.02773,2e-05,5.24217]
[1777990322055,46.55,81242.55,0.0,0.02797,2e-05,5.28073]
[1777990327088,46.55,81250.31,0.0,0.0281,2e-05,5.30145]
[1777990332123,46.55,81249.7,0.0,0.02809,2e-05,5.29943]
[1777990337158,46.55,81256.37,0.0,0.0282,2e-05,5.31713]
[1777990342192,46.55,81256.08,0.0,0.02819,2e-05,5.31573]
[1777990347228,46.54,81256.65,0.0,0.0282,2e-05,5.3167]
[1777990352264,46.54,81266.01,0.0,0.02834,2e-05,5.33912]
[1777990357302,46.54,81272.2,0.0,0.02844,2e-05,5.35508]
[1777990362339,46.54,81279.74,0.0,0.02856,2e-05,5.37469]
[1777990366374,46.54,81311.65,0.0,0.0291,2e-05,5.46159]
[1777990367611,46.53,81320.16,0.0,0.02925,2e-05,5.48481]
[1777990368386,46.53,81320.24,0.0,0.02925,2e-05,5.48462]
[1777990369178,46.53,81320.24,0.0,0.02925,2e-05,5.48462]
[1777990372175,46.53,81320.16,0.0,0.02924,2e-05,5.48316]
[1777990372413,46.53,81315.07,0.0,0.02915,2e-05,5.46864]
[1777990375667,46.53,81306.1,0.0,0.02898,2e-05,5.44274]
[1777990376267,46.53,81306.1,0.0,0.02898,2e-05,5.44274]
[1777990377747,46.53,81302.97,0.0,0.02893,2e-05,5.43346]
[1777990378458,46.53,81304.16,0.0,0.02894,2e-05,5.43644]
[1777990378895,46.53,81304.16,0.0,0.02894,2e-05,5.43644]
[1777990379361,46.53,81304.16,0.0,0.02894,2e-05,5.43644]
[1777990387285,46.52,81305.68,0.0,0.02896,2e-05,5.43845]
[1777990392559,46.52,81305.38,0.0,0.02894,2e-05,5.43547]
[1777990394883,46.51,81305.84,0.0,0.02894,2e-05,5.43643]
[1777990394976,46.51,81320.84,0.0,0.0292,2e-05,5.4773]
[1777990398598,46.51,81331.41,0.0,0.02938,2e-05,5.50552]
[1777990403633,46.51,81330.66,0.0,0.02935,2e-05,5.50135]
[1777990408672,46.5,81329.3,0.0,0.02931,2e-05,5.49555]
[1777990413686,46.5,81331.81,0.0,0.02933,2e-05,5.49859]
[1777990413822,46.5,81331.81,0.0,0.02933,2e-05,5.49859]
[1777990414103,46.5,81331.81,0.0,0.02933,2e-05,5.49859]
[1777990414217,46.5,81294.12,0.0,0.02868,2e-05,5.39359]
[1777990414761,46.5,81294.12,0.0,0.02868,2e-05,5.39359]
[1777990414904,46.5,81294.12,0.0,0.02868,2e-05,5.39359]
[1777990414937,46.5,81233.13,0.0,0.02765,2e-05,5.22833]
[1777990416687,46.5,81233.48,0.0,0.02766,2e-05,5.22927]
[1777990417688,46.5,81125.04,0.0,0.0259,2e-05,4.94445]
[1777990418170,46.5,81125.04,0.0,0.0259,2e-05,4.94445]
[1777990418327,46.5,81125.04,0.0,0.0259,2e-05,4.94445]
[1777990418520,46.54,81153.7,0.0,0.02648,2e-05,5.0379]
[1777990419173,46.54,81153.7,0.0,0.02648,2e-05,5.0379]
[1777990419206,46.55,81160.05,0.0,0.02659,2e-05,5.05544]
[1777990420337,46.55,81160.05,0.0,0.02659,2e-05,5.05544]
[1777990420364,46.55,81188.77,0.0,0.02706,2e-05,5.13195]
[1777990421799,46.55,81208.5,0.0,0.02739,2e-05,5.18516]
[1777990423477,46.55,81221.65,0.0,0.02761,2e-05,5.22168]
[1777990425053,46.56,81245.36,0.0,0.02802,2e-05,5.28721]
[1777990426985,46.56,81233.23,0.0,0.02782,2e-05,5.25503]
[1777990427871,46.56,81233.23,0.0,0.02782,2e-05,5.25503]
[1777990434018,46.56,81247.81,0.0,0.02806,2e-05,5.29429]
[1777990434452,46.56,81247.81,0.0,0.02806,2e-05,5.29429]
[1777990434461,46.56,81252.8,0.0,0.02815,2e-05,5.3078]
[1777990434645,46.56,81252.8,0.0,0.02815,2e-05,5.3078]
[1777990435010,46.56,81252.8,0.0,0.02815,2e-05,5.3078]
[1777990435053,46.56,81192.3,0.0,0.02714,2e-05,5.14553]
[1777990438928,46.56,81210.45,0.0,0.02745,2e-05,5.19547]
[1777990440188,46.56,81210.45,0.0,0.02745,2e-05,5.19547]
[1777990441718,46.56,81218.4,0.0,0.02759,2e-05,5.21745]
[1777990441950,46.56,81200.14,0.0,0.02729,2e-05,5.16879]
[1777990443272,46.56,81200.14,0.0,0.02729,2e-05,5.16879]
[1777990443321,46.56,81176.46,0.0,0.0269,2e-05,5.10649]
[1777990448845,46.57,81180.52,0.0,0.02697,2e-05,5.1182]
[1777990453037,46.57,81201.55,0.0,0.02733,2e-05,5.17508]
[1777990458072,46.57,81201.09,0.0,0.02732,2e-05,5.17455]
[1777990461138,46.57,81203.58,0.0,0.02736,2e-05,5.18131]
[1777990461214,46.57,81185.22,0.0,0.02706,2e-05,5.13287]
[1777990467137,46.58,81177.67,0.0,0.02695,2e-05,5.11438]
[1777990472171,46.58,81181.97,0.0,0.02702,2e-05,5.12469]
[1777990475200,46.58,81153.62,0.0,0.02656,2e-05,5.051]
[1777990477213,46.58,81134.41,0.0,0.02626,2e-05,5.00163]
[1777990480339,46.59,81118.14,0.0,0.02601,2e-05,4.96089]
[1777990485523,46.59,81111.49,0.0,0.02592,2e-05,4.94574]
[1777990485541,46.59,81094.47,0.0,0.02566,2e-05,4.90256]
[1777990486189,46.59,81094.47,0.0,0.02566,2e-05,4.90256]
[1777990486567,46.59,81088.11,0.0,0.02556,2e-05,4.88683]
[1777990488906,46.61,81080.3,0.0,0.02548,2e-05,4.87362]
[1777990489297,46.63,81082.64,0.0,0.02556,2e-05,4.88587]
[1777990494332,46.66,81091.34,0.0,0.02578,2e-05,4.92155]
[1777990498360,46.66,81108.69,0.0,0.02606,2e-05,4.9683]
[1777990500383,46.67,81090.45,0.0,0.02578,2e-05,4.92232]
[1777990501507,46.67,81090.45,0.0,0.02578,2e-05,4.92232]
[1777990501591,46.67,81082.07,0.0,0.02565,2e-05,4.90142]
[1777990505472,46.67,81071.43,0.0,0.0255,2e-05,4.87663]
[1777990507429,46.68,81056.91,0.0,0.02529,2e-05,4.84099]
[1777990509445,46.68,81037.05,0.0,0.02499,2e-05,4.79227]
[1777990510520,46.68,81007.5,0.0,0.02455,2e-05,4.71919]
[1777990514636,46.69,80998.96,0.0,0.02443,1e-05,4.70056]
[1777990515313,46.71,81006.86,0.0,0.02461,2e-05,4.72886]
[1777990515559,46.71,80989.86,0.0,0.02436,1e-05,4.68755]
[1777990518644,46.72,80978.72,0.0,0.02422,1e-05,4.66433]
[1777990521559,46.73,80965.98,0.0,0.02405,1e-05,4.63584]
[1777990526595,46.74,80975.04,0.0,0.02421,1e-05,4.66276]
[1777990531665,46.75,80980.8,0.0,0.02431,1e-05,4.67849]
[1777990532676,46.75,80951.53,0.0,0.02387,1e-05,4.60673]
[1777990537732,46.79,80967.62,0.0,0.0242,1e-05,4.66081]
[1777990540759,46.79,80940.09,0.0,0.02381,1e-05,4.59631]
[1777990542815,46.82,80945.69,0.0,0.02396,1e-05,4.62091]
[1777990543781,46.82,80941.3,0.0,0.0239,1e-05,4.61118]
[1777990544034,46.82,80941.3,0.0,0.0239,1e-05,4.61118]
[1777990544115,46.82,80941.3,0.0,0.0239,1e-05,4.61118]
[1777990544528,46.82,80941.3,0.0,0.0239,1e-05,4.61118]
[1777990544787,46.83,80941.36,0.0,0.02391,1e-05,4.61232]
[1777990545794,46.85,80955.5,0.0,0.02418,1e-05,4.65673]
[1777990545803,46.85,80972.06,0.0,0.02443,1e-05,4.69747]
[1777990548824,46.88,81014.51,0.0,0.02514,2e-05,4.81472]
[1777990551075,46.88,81014.51,0.0,0.02514,2e-05,4.81538]
[1777990551372,46.88,81047.27,0.0,0.02566,2e-05,4.89919]
[1777990552953,46.88,81047.19,0.0,0.02565,2e-05,4.89898]
[1777990554866,46.89,81025.39,0.0,0.02533,2e-05,4.84624]
[1777990556781,46.89,81025.39,0.0,0.02533,2e-05,4.84624]
[1777990556794,46.91,81052.82,0.0,0.0258,2e-05,4.92235]
[1777990557165,46.91,81052.82,0.0,0.0258,2e-05,4.92235]
[1777990557229,46.91,81066.44,0.0,0.02601,2e-05,4.95765]
[1777990557867,46.91,81066.44,0.0,0.02601,2e-05,4.95765]
[1777990558225,46.91,81066.44,0.0,0.02601,2e-05,4.95765]
[1777990561919,46.91,81052.92,0.0,0.02581,2e-05,4.92478]
[1777990565052,46.92,81031.66,0.0,0.0255,2e-05,4.87273]
[1777990571045,46.92,81039.56,0.0,0.02563,2e-05,4.89507]
[1777990571481,46.93,81055.98,0.0,0.02589,2e-05,4.93793]
[1777990573009,46.93,81069.96,0.0,0.02612,2e-05,4.97421]
[1777990578059,46.93,81074.3,0.0,0.0262,2e-05,4.98729]
[1777990583264,46.93,81076.48,0.0,0.02624,2e-05,4.99439]
[1777990583505,46.93,81076.48,0.0,0.02624,2e-05,4.99439]
[1777990583600,46.93,81076.48,0.0,0.02624,2e-05,4.99439]
[1777990583650,46.94,81069.44,0.0,0.02613,2e-05,4.97699]
[1777990584419,46.94,81069.44,0.0,0.02613,2e-05,4.97699]
[1777990584792,46.94,81061.13,0.0,0.02601,2e-05,4.95606]
[1777990585504,46.94,81061.13,0.0,0.02601,2e-05,4.95606]
[1777990585545,46.94,81061.94,0.0,0.02602,2e-05,4.95857]
[1777990587184,46.94,81048.15,0.0,0.02581,2e-05,4.92374]
[1777990589150,46.94,81032.33,0.0,0.02557,2e-05,4.88444]
[1777990591163,46.94,81047.46,0.0,0.0258,2e-05,4.92172]
[1777990592882,46.95,81057.08,0.0,0.02596,2e-05,4.94772]
[1777990593180,46.95,81057.32,0.0,0.02596,2e-05,4.94833]
[1777990594471,46.95,81085.95,0.0,0.02641,2e-05,5.02198]
[1777990595808,46.95,81085.95,0.0,0.02641,2e-05,5.02198]
[1777990595919,46.95,81085.95,0.0,0.02642,2e-05,5.02269]
[1777990599221,46.95,81067.83,0.0,0.02614,2e-05,4.97704]
[1777990602241,46.95,81086.76,0.0,0.02644,2e-05,5.02696]
[1777990604255,46.96,81101.95,0.0,0.02669,2e-05,5.06697]
[1777990609290,46.96,81115.8,0.0,0.02692,2e-05,5.10426]
[1777990614325,46.96,81118.27,0.0,0.02697,2e-05,5.11158]
[1777990617349,46.96,81132.24,0.0,0.0272,2e-05,5.14884]
[1777990619360,46.96,81147.34,0.0,0.02744,2e-05,5.18879]
[1777990620376,46.96,81162.98,0.0,0.0277,2e-05,5.23037]
[1777990622881,46.96,81145.85,0.0,0.02742,2e-05,5.18487]
[1777990626546,46.96,81128.63,0.0,0.02714,2e-05,5.13956]
[1777990631778,46.96,81127.01,0.0,0.02711,2e-05,5.13558]
[1777990631792,46.96,81145.21,0.0,0.02741,2e-05,5.18379]
[1777990634468,46.96,81132.68,0.0,0.02721,2e-05,5.15095]
[1777990636488,46.97,81146.82,0.0,0.02744,2e-05,5.18846]
[1777990640514,46.97,81157.22,0.0,0.02761,2e-05,5.21616]
[1777990645549,46.97,81153.9,0.0,0.02756,2e-05,5.20726]
[1777990646569,46.97,81167.82,0.0,0.02779,2e-05,5.24428]
[1777990651591,46.96,81179.35,0.0,0.02797,2e-05,5.2725]
[1777990656629,46.96,81185.91,0.0,0.02807,2e-05,5.28942]
[1777990661662,46.96,81188.41,0.0,0.02811,2e-05,5.29544]
[1777990666699,46.96,81187.05,0.0,0.02808,2e-05,5.29113]
[1777990671731,46.96,81185.11,0.0,0.02804,2e-05,5.28528]
[1777990674754,46.96,81161.96,0.0,0.02766,2e-05,5.22321]
[1777990677217,46.96,81157.74,0.0,0.02759,2e-05,5.21186]
[1777990677348,46.96,81157.74,0.0,0.02759,2e-05,5.21186]
[1777990679230,46.96,81157.01,0.0,0.02758,2e-05,5.20994]
[1777990679789,46.96,81170.38,0.0,0.0278,2e-05,5.24555]
[1777990681606,46.96,81166.51,0.0,0.02773,2e-05,5.2352]
[1777990681802,46.96,81166.81,0.0,0.02774,2e-05,5.23598]
[1777990682810,46.96,81178.97,0.0,0.02794,2e-05,5.26844]
[1777990687843,46.96,81185.24,0.0,0.02804,2e-05,5.28492]
[1777990687932,46.96,81180.54,0.0,0.02796,2e-05,5.27223]
[1777990689858,46.96,81169.08,0.0,0.02777,2e-05,5.24143]
[1777990692879,46.96,81146.01,0.0,0.02739,2e-05,5.18014]
[1777990697914,46.96,81136.24,0.0,0.02724,2e-05,5.15481]
[1777990702951,46.96,81144.43,0.0,0.02737,2e-05,5.17695]
[1777990704976,46.96,81132.07,0.0,0.02717,2e-05,5.14453]
[1777990706983,46.96,81109.17,0.0,0.0268,2e-05,5.08503]
[1777990707993,46.96,81075.58,0.0,0.02627,2e-05,4.99834]
[1777990710121,46.97,81028.46,0.0,0.02555,2e-05,4.88002]
[1777990711812,46.97,81063.2,0.0,0.02609,2e-05,4.96829]
[1777990716240,46.98,81009.46,0.0,0.02528,2e-05,4.83555]
[1777990717975,46.98,81009.46,0.0,0.02528,2e-05,4.83555]
[1777990718111,46.98,81014.35,0.0,0.02536,2e-05,4.84904]
[1777990719663,46.99,81035.6,0.0,0.0257,2e-05,4.90452]
[1777990720201,46.99,81035.6,0.0,0.0257,2e-05,4.90452]
[1777990720867,46.99,81035.6,0.0,0.0257,2e-05,4.90452]
[1777990720929,46.99,81037.58,0.0,0.02574,2e-05,4.91008]
[1777990721342,46.99,81037.58,0.0,0.02574,2e-05,4.91008]
[1777990721575,46.99,81037.58,0.0,0.02574,2e-05,4.91008]
[1777990721641,46.99,81035.82,0.0,0.02571,2e-05,4.90612]
[1777990722767,46.99,81007.64,0.0,0.02528,2e-05,4.83489]
[1777990724185,46.99,80983.66,0.0,0.02491,2e-05,4.77538]
[1777990728503,47.02,81001.52,0.0,0.02525,2e-05,4.83034]
[1777990730931,47.02,80983.75,0.0,0.02499,2e-05,4.78713]
[1777990736156,47.03,80985.42,0.0,0.02504,2e-05,4.79483]
[1777990740057,47.05,81000.07,0.0,0.02531,2e-05,4.84027]
[1777990743333,47.06,80985.59,0.0,0.02511,2e-05,4.80649]
[1777990745763,47.06,80974.41,0.0,0.02495,2e-05,4.77996]
[1777990747918,47.06,80974.59,0.0,0.02495,2e-05,4.78041]
[1777990747960,47.06,80966.86,0.0,0.02484,2e-05,4.76265]
[1777990751405,47.07,80986.35,0.0,0.02515,2e-05,4.81408]
[1777990752206,47.07,80986.35,0.0,0.02515,2e-05,4.81408]
[1777990752472,47.09,81004.71,0.0,0.02548,2e-05,4.86654]
[1777990753251,47.09,81004.71,0.0,0.02548,2e-05,4.86654]
[1777990753506,47.09,81004.71,0.0,0.02548,2e-05,4.86654]
[1777990753557,47.09,81004.71,0.0,0.02548,2e-05,4.86654]
[1777990753564,47.09,81024.55,0.0,0.02579,2e-05,4.91733]
[1777990754339,47.09,81024.55,0.0,0.02579,2e-05,4.91733]
[1777990754687,47.09,81039.53,0.0,0.02602,2e-05,4.95598]
[1777990760469,47.1,81035.76,0.0,0.02599,2e-05,4.94992]
[1777990765503,47.1,81043.48,0.0,0.02612,2e-05,4.97167]
[1777990767519,47.1,81030.91,0.0,0.02593,2e-05,4.94041]
[1777990772553,47.11,81025.03,0.0,0.02584,2e-05,4.92553]
[1777990776834,47.11,81017.43,0.0,0.02573,2e-05,4.90767]
[1777990776837,47.12,81019.26,0.0,0.02576,2e-05,4.91283]
[1777990777325,47.12,81019.26,0.0,0.02576,2e-05,4.91283]
[1777990777588,47.12,81019.26,0.0,0.02577,2e-05,4.91331]
[1777990778135,47.12,81019.26,0.0,0.02577,2e-05,4.91331]
[1777990778598,47.12,81027.22,0.0,0.02589,2e-05,4.93399]
[1777990783631,47.12,81029.27,0.0,0.02594,2e-05,4.94139]
[1777990787659,47.13,81012.79,0.0,0.02569,2e-05,4.90132]
[1777990792695,47.13,81013.38,0.0,0.02572,2e-05,4.90532]
[1777990797740,47.14,81008.8,0.0,0.02566,2e-05,4.8962]
[1777990799745,47.14,81029.95,0.0,0.026,2e-05,4.95081]
[1777990801760,47.14,81017.55,0.0,0.02581,2e-05,4.92015]
[1777990802858,47.15,80998.61,0.0,0.02552,2e-05,4.87271]
[1777990808808,47.15,81005.46,0.0,0.02564,2e-05,4.89319]
[1777990810828,47.16,80993.35,0.0,0.02547,2e-05,4.86374]
[1777990811829,47.16,80982.17,0.0,0.0253,2e-05,4.83625]
[1777990816865,47.16,80991.68,0.0,0.02546,2e-05,4.863]
[1777990821899,47.17,80992.37,0.0,0.02549,2e-05,4.86747]
[1777990825928,47.18,81009.07,0.0,0.02576,2e-05,4.91164]
[1777990830964,47.18,81012.1,0.0,0.02582,2e-05,4.92156]
[1777990835996,47.19,81007.17,0.0,0.02575,2e-05,4.90907]
[1777990841034,47.19,81013.54,0.0,0.02586,2e-05,4.92745]
[1777990843846,47.19,81021.05,0.0,0.02598,2e-05,4.94735]
[1777990844071,47.19,81007.57,0.0,0.02577,2e-05,4.91311]
[1777990845073,47.2,80994.74,0.0,0.02558,2e-05,4.88149]
[1777990849105,47.2,80965.46,0.0,0.02514,2e-05,4.81004]
[1777990850603,47.2,80967.1,0.0,0.02517,2e-05,4.81473]
[1777990855671,47.21,80960.67,0.0,0.02509,2e-05,4.80168]
[1777990859949,47.22,80972.31,0.0,0.02528,2e-05,4.83313]
[1777990860506,47.22,80966.75,0.0,0.0252,2e-05,4.8198]
[1777990861197,47.22,80949.32,0.0,0.02494,2e-05,4.777]
[1777990863715,47.22,80944.37,0.0,0.02488,2e-05,4.7661]
[1777990864217,47.22,80957.0,0.0,0.02507,2e-05,4.79814]
[1777990866942,47.23,80959.74,0.0,0.02512,2e-05,4.8056]
[1777990868153,47.23,80938.37,0.0,0.02481,2e-05,4.75444]
[1777990872170,47.24,80924.97,0.0,0.02462,1e-05,4.72306]
[1777990875303,47.25,80936.62,0.0,0.02484,2e-05,4.75937]
[1777990877206,47.26,80946.98,0.0,0.025,2e-05,4.78636]
[1777990878634,47.26,80967.52,0.0,0.02532,2e-05,4.8382]
[1777990880337,47.27,80981.83,0.0,0.02558,2e-05,4.88015]
[1777990881961,47.27,80981.83,0.0,0.02558,2e-05,4.88015]
[1777990888203,47.28,80986.72,0.0,0.02567,2e-05,4.89524]
[1777990889406,47.28,80973.6,0.0,0.02547,2e-05,4.86351]
[1777990893377,47.29,80978.81,0.0,0.02555,2e-05,4.87627]
[1777990894454,47.29,80971.56,0.0,0.02544,2e-05,4.85805]
[1777990897778,47.29,80966.04,0.0,0.02537,2e-05,4.84574]
[1777990901566,47.3,80973.23,0.0,0.02549,2e-05,4.86589]
[1777990902918,47.3,80970.41,0.0,0.02545,2e-05,4.85978]
[1777990907239,47.31,80988.29,0.0,0.02574,2e-05,4.90681]
[1777990909742,47.31,80991.55,0.0,0.0258,2e-05,4.91597]
[1777990913239,47.31,80986.3,0.0,0.02572,2e-05,4.90357]
[1777990922674,47.32,80993.65,0.0,0.02587,2e-05,4.92682]
[1777990924265,47.32,80993.65,0.0,0.02587,2e-05,4.92682]
[1777990924683,47.32,81010.31,0.0,0.02613,2e-05,4.96994]
[1777990928110,47.33,81028.46,0.0,0.02642,2e-05,5.01758]
[1777990931122,47.33,81044.55,0.0,0.02668,2e-05,5.05961]
[1777990932320,47.33,81044.55,0.0,0.02668,2e-05,5.05961]
[1777990932322,47.33,81055.29,0.0,0.02685,2e-05,5.08755]
[1777990932837,47.33,81074.9,0.0,0.02717,2e-05,5.13856]
[1777990938790,47.33,81074.63,0.0,0.02717,2e-05,5.13793]
[1777990942178,47.33,81069.38,0.0,0.02708,2e-05,5.12431]
[1777990942227,47.33,81068.82,0.0,0.02707,2e-05,5.1229]
[1777990942936,47.33,81068.82,0.0,0.02707,2e-05,5.1229]
[1777990943037,47.33,81069.49,0.0,0.02708,2e-05,5.1247]
[1777990943401,47.33,81069.49,0.0,0.02708,2e-05,5.1247]
[1777990943821,47.33,81069.49,0.0,0.02708,2e-05,5.12474]
[1777990945187,47.33,81069.49,0.0,0.02708,2e-05,5.12474]
[1777990945227,47.33,81075.65,0.0,0.02718,2e-05,5.14085]
[1777990945391,47.33,81075.65,0.0,0.02718,2e-05,5.14085]
[1777990945673,47.33,81075.65,0.0,0.02718,2e-05,5.14085]
[1777990946842,47.33,81086.94,0.0,0.02737,2e-05,5.17043]
[1777990951878,47.33,81091.31,0.0,0.02742,2e-05,5.17931]
[1777990956089,47.33,81092.63,0.0,0.02744,2e-05,5.1826]
[1777990956107,47.33,81092.63,0.0,0.02744,2e-05,5.1826]
[1777990956603,47.33,81087.28,0.0,0.02736,2e-05,5.16849]
[1777990956913,47.33,81087.28,0.0,0.02736,2e-05,5.16843]
[1777990958392,47.33,81084.59,0.0,0.02731,2e-05,5.16134]
[1777990959334,47.33,81098.8,0.0,0.02754,2e-05,5.19863]
[1777990964972,47.33,81107.78,0.0,0.02769,2e-05,5.22165]
[1777990970010,47.32,81104.44,0.0,0.02763,2e-05,5.21218]
[1777990974060,47.32,81124.61,0.0,0.02796,2e-05,5.26505]
[1777990976085,47.32,81154.88,0.0,0.02846,2e-05,5.34576]
[1777990978271,47.32,81137.96,0.0,0.02817,2e-05,5.29925]
[1777990983280,47.32,81142.75,0.0,0.02824,2e-05,5.31125]
[1777990983390,47.32,81153.32,0.0,0.02842,2e-05,5.33897]
[1777990984108,47.32,81153.32,0.0,0.02842,2e-05,5.33897]
[1777990986137,47.32,81167.07,0.0,0.02864,2e-05,5.37527]
[1777990987277,47.32,81167.07,0.0,0.02864,2e-05,5.37527]
[1777990987369,47.31,81156.57,0.0,0.02846,2e-05,5.34623]
[1777990990166,47.31,81145.62,0.0,0.02827,2e-05,5.31594]
[1777990993999,47.31,81154.99,0.0,0.02842,2e-05,5.34016]
[1777990994193,47.31,81161.12,0.0,0.02852,2e-05,5.3563]
[1777990996207,47.31,81175.22,0.0,0.02876,2e-05,5.39395]
[1777991001242,47.3,81176.55,0.0,0.02877,2e-05,5.39511]
[1777991003161,47.3,81175.54,0.0,0.02875,2e-05,5.39199]
[1777991003257,47.3,81172.92,0.0,0.0287,2e-05,5.38453]
[1777991005523,47.3,81164.46,0.0,0.02855,2e-05,5.36103]
[1777991006278,47.3,81165.5,0.0,0.02857,2e-05,5.36349]
[1777991007287,47.3,81179.88,0.0,0.02881,2e-05,5.40192]
[1777991007442,47.3,81179.88,0.0,0.02881,2e-05,5.40192]
[1777991008174,47.3,81179.88,0.0,0.02881,2e-05,5.40192]
[1777991010346,47.29,81202.36,0.0,0.02918,2e-05,5.46173]
[1777991015880,47.29,81203.73,0.0,0.02918,2e-05,5.46055]
[1777991016350,47.29,81190.05,0.0,0.02894,2e-05,5.42331]
[1777991017355,47.29,81171.74,0.0,0.02863,2e-05,5.37299]
[1777991022391,47.28,81181.52,0.0,0.02878,2e-05,5.3976]
[1777991024404,47.28,81195.4,0.0,0.02901,2e-05,5.43442]
[1777991029454,47.27,81200.67,0.0,0.02909,2e-05,5.44651]
[1777991034388,47.27,81181.17,0.0,0.02874,2e-05,5.39159]
[1777991035308,47.27,81181.17,0.0,0.02874,2e-05,5.39159]
[1777991035433,47.27,81180.74,0.0,0.02874,2e-05,5.39008]
[1777991036326,47.27,81180.74,0.0,0.02874,2e-05,5.39008]
[1777991036368,47.27,81180.74,0.0,0.02874,2e-05,5.39008]
[1777991036333,47.27,81180.68,0.0,0.02873,2e-05,5.38958]
[1777991036489,47.27,81180.68,0.0,0.02873,2e-05,5.38958]
[1777991040347,47.27,81178.9,0.0,0.0287,2e-05,5.3841]
[1777991040392,47.26,81180.16,0.0,0.02871,2e-05,5.38683]
[1777991041529,47.26,81180.16,0.0,0.02871,2e-05,5.38683]
[1777991041612,47.26,81177.17,0.0,0.02866,2e-05,5.37842]
[1777991048202,47.26,81181.58,0.0,0.02873,2e-05,5.38863]
[1777991053609,47.25,81179.51,0.0,0.02867,2e-05,5.38063]
[1777991058644,47.25,81178.0,0.0,0.02864,2e-05,5.37477]
[1777991063679,47.25,81188.6,0.0,0.02881,2e-05,5.40173]
[1777991069385,47.24,81195.83,0.0,0.02892,2e-05,5.4197]
[1777991070732,47.24,81215.6,0.0,0.02925,2e-05,5.47228]
[1777991075775,47.23,81209.83,0.0,0.02912,2e-05,5.45188]
[1777991080805,47.23,81210.39,0.0,0.02912,2e-05,5.45122]
[1777991086326,47.22,81206.46,0.0,0.02904,2e-05,5.4388]
[1777991086336,47.22,81193.08,0.0,0.02881,2e-05,5.40171]
[1777991089318,47.22,81195.78,0.0,0.02885,2e-05,5.40868]
[1777991094911,47.21,81206.61,0.0,0.02902,2e-05,5.43537]
[1777991099946,47.21,81209.04,0.0,0.02905,2e-05,5.44002]
[1777991102567,47.21,81208.62,0.0,0.02903,2e-05,5.43809]
[1777991104060,47.21,81216.53,0.0,0.02917,2e-05,5.45929]
[1777991104100,47.21,81242.39,0.0,0.02961,2e-05,5.52986]
[1777991107003,47.2,81231.23,0.0,0.02941,2e-05,5.49757]
[1777991109016,47.2,81243.57,0.0,0.02961,2e-05,5.53053]
[1777991112431,47.2,81264.43,0.0,0.02996,2e-05,5.58598]
[1777991116069,47.19,81276.75,0.0,0.03017,2e-05,5.61828]
[1777991117076,47.19,81289.74,0.0,0.03039,2e-05,5.65389]
[1777991118350,47.19,81289.74,0.0,0.03039,2e-05,5.65389]
[1777991118498,47.19,81289.74,0.0,0.03039,2e-05,5.65389]
[1777991118441,47.19,81297.93,0.0,0.03053,2e-05,5.6753]
[1777991119090,47.19,81298.25,0.0,0.03053,2e-05,5.6762]
[1777991120097,47.18,81286.01,0.0,0.03031,2e-05,5.64107]
[1777991125131,47.17,81281.53,0.0,0.03021,2e-05,5.62494]
[1777991130172,47.17,81273.2,0.0,0.03004,2e-05,5.59818]
[1777991135205,47.16,81271.62,0.0,0.02998,2e-05,5.58807]
[1777991140241,47.15,81261.14,0.0,0.02977,2e-05,5.55577]
[1777991145275,47.14,81253.62,0.0,0.02962,2e-05,5.53207]
[1777991147535,47.14,81254.88,0.0,0.02964,2e-05,5.53443]
[1777991147569,47.14,81251.42,0.0,0.02957,2e-05,5.52433]
[1777991147888,47.14,81251.42,0.0,0.02957,2e-05,5.52433]
[1777991148296,47.14,81251.42,0.0,0.02957,2e-05,5.52379]
[1777991150313,47.14,81241.09,0.0,0.02939,2e-05,5.49433]
[1777991150743,47.14,81241.09,0.0,0.02939,2e-05,5.49433]
[1777991151530,47.14,81241.09,0.0,0.02939,2e-05,5.49433]
[1777991151554,47.14,81230.61,0.0,0.0292,2e-05,5.46511]
[1777991151739,47.14,81230.61,0.0,0.0292,2e-05,5.46511]
[1777991152329,47.14,81230.61,0.0,0.0292,2e-05,5.46467]
[1777991155281,47.13,81240.75,0.0,0.02937,2e-05,5.49154]
[1777991155381,47.13,81243.87,0.0,0.02942,2e-05,5.49964]
[1777991160384,47.13,81245.3,0.0,0.02943,2e-05,5.50105]
[1777991165419,47.12,81250.4,0.0,0.0295,2e-05,5.51259]
[1777991170454,47.11,81255.25,0.0,0.02957,2e-05,5.52326]
[1777991175488,47.11,81254.79,0.0,0.02954,2e-05,5.51929]
[1777991180524,47.1,81256.5,0.0,0.02955,2e-05,5.52131]
[1777991185559,47.09,81266.73,0.0,0.02971,2e-05,5.54684]
[1777991187750,47.09,81269.68,0.0,0.02976,2e-05,5.55381]
[1777991188139,47.09,81269.68,0.0,0.02976,2e-05,5.55381]
[1777991188582,47.09,81274.11,0.0,0.02983,2e-05,5.56548]
[1777991189361,47.09,81274.11,0.0,0.02983,2e-05,5.56548]
[1777991189559,47.09,81274.11,0.0,0.02983,2e-05,5.56548]
[1777991189595,47.09,81287.12,0.0,0.03005,2e-05,5.60102]
[1777991189972,47.09,81287.12,0.0,0.03005,2e-05,5.60102]
[1777991195630,47.08,81289.99,0.0,0.03007,2e-05,5.60249]
[1777991200880,47.07,81287.17,0.0,0.03,2e-05,5.59193]
[1777991200906,47.07,81287.17,0.0,0.03,2e-05,5.59193]
[1777991207395,47.06,81283.53,0.0,0.02991,2e-05,5.57788]
[1777991207467,47.06,81281.27,0.0,0.02986,2e-05,5.57033]
[1777991209577,47.06,81270.17,0.0,0.02966,2e-05,5.53836]
[1777991214763,47.05,81276.19,0.0,0.02975,2e-05,5.55212]
[1777991219799,47.04,81284.24,0.0,0.02987,2e-05,5.57144]
[1777991222428,47.04,81284.68,0.0,0.02987,2e-05,5.57202]
[1777991222529,47.04,81287.96,0.0,0.02992,2e-05,5.57986]
[1777991223953,47.04,81287.96,0.0,0.02992,2e-05,5.57986]
[1777991223962,47.04,81316.08,0.0,0.03041,2e-05,5.65788]
[1777991228334,47.03,81318.0,0.0,0.03043,2e-05,5.66093]
[1777991233429,47.02,81316.31,0.0,0.03038,2e-05,5.65234]
[1777991238936,47.01,81306.91,0.0,0.03018,2e-05,5.62106]
[1777991240946,47.01,81319.19,0.0,0.03039,2e-05,5.65404]
[1777991245982,47.0,81310.15,0.0,0.0302,2e-05,5.62494]
[1777991251016,46.99,81315.65,0.0,0.03026,2e-05,5.6344]
[1777991254154,46.99,81320.94,0.0,0.03035,2e-05,5.6478]
[1777991254256,46.99,81331.65,0.0,0.03053,2e-05,5.67722]
[1777991256030,46.99,81331.65,0.0,0.03053,2e-05,5.67644]
[1777991258751,46.98,81344.7,0.0,0.03075,2e-05,5.71088]
[1777991260086,46.98,81355.17,0.0,0.03092,2e-05,5.73887]
[1777991262094,46.97,81365.48,0.0,0.0311,2e-05,5.76637]
[1777991267132,46.96,81368.41,0.0,0.03112,2e-05,5.76997]
[1777991272165,46.95,81362.05,0.0,0.03098,2e-05,5.74724]
[1777991277199,46.94,81360.85,0.0,0.03092,2e-05,5.73923]
[1777991282258,46.93,81356.74,0.0,0.03082,2e-05,5.72307]
[1777991284255,46.93,81340.95,0.0,0.03053,2e-05,5.67745]
[1777991286271,46.92,81327.4,0.0,0.03028,2e-05,5.6376]
[1777991291309,46.91,81326.99,0.0,0.03024,2e-05,5.63212]
[1777991294330,46.91,81337.57,0.0,0.03042,2e-05,5.65973]
[1777991299364,46.9,81333.67,0.0,0.03032,2e-05,5.64493]
[1777991304400,46.89,81336.93,0.0,0.03036,2e-05,5.65051]
[1777991309437,46.88,81335.4,0.0,0.03031,2e-05,5.64263]
[1777991314471,46.88,81342.65,0.0,0.0304,2e-05,5.65712]
[1777991315477,46.87,81353.92,0.0,0.0306,2e-05,5.68826]
[1777991316345,46.87,81353.92,0.0,0.0306,2e-05,5.68826]
[1777991318501,46.87,81374.43,0.0,0.03095,2e-05,5.74411]
[1777991319230,46.87,81374.43,0.0,0.03095,2e-05,5.74411]
[1777991324540,46.86,81380.23,0.0,0.03102,2e-05,5.75535]
[1777991329576,46.85,81387.45,0.0,0.03113,2e-05,5.77156]
[1777991334610,46.84,81387.76,0.0,0.0311,2e-05,5.7679]
[1777991339645,46.83,81390.94,0.0,0.03113,2e-05,5.77255]
[1777991344680,46.82,81384.07,0.0,0.03098,2e-05,5.74861]
[1777991349714,46.81,81382.12,0.0,0.03092,2e-05,5.73889]
[1777991354751,46.8,81390.81,0.0,0.03105,2e-05,5.7596]
[1777991359788,46.79,81386.46,0.0,0.03094,2e-05,5.74301]
[1777991364820,46.78,81389.42,0.0,0.03097,2e-05,5.74746]
[1777991370726,46.77,81397.94,0.0,0.03109,2e-05,5.767]
[1777991375896,46.76,81405.19,0.0,0.03118,2e-05,5.78104]
[1777991379064,46.75,81406.74,0.0,0.0312,2e-05,5.78378]
[1777991379090,46.75,81428.15,0.0,0.03159,2e-05,5.84464]
[1777991383543,46.75,81426.58,0.0,0.03154,2e-05,5.83733]
[1777991388989,46.73,81422.03,0.0,0.03141,2e-05,5.81763]
[1777991394592,46.72,81424.95,0.0,0.03144,2e-05,5.82226]
[1777991395601,46.72,81405.21,0.0,0.03106,2e-05,5.76268]
[1777991398053,46.71,81391.21,0.0,0.0308,2e-05,5.72099]
[1777991403089,46.7,81399.57,0.0,0.03093,2e-05,5.74109]
[1777991408124,46.69,81402.37,0.0,0.03095,2e-05,5.74522]
[1777991410546,46.69,81417.75,0.0,0.03122,2e-05,5.78775]
[1777991416181,46.68,81420.36,0.0,0.03124,2e-05,5.79001]
[1777991421598,46.67,81416.32,0.0,0.03114,2e-05,5.77482]
[1777991427257,46.66,81418.03,0.0,0.03113,2e-05,5.77359]
[1777991432292,46.65,81420.6,0.0,0.03113,2e-05,5.77414]
[1777991434079,46.64,81422.85,0.0,0.03117,2e-05,5.77973]
[1777991435663,46.64,81422.98,0.0,0.03117,2e-05,5.77922]
[1777991435726,46.64,81447.16,0.0,0.0316,2e-05,5.84721]
[1777991441357,46.63,81444.21,0.0,0.03151,2e-05,5.83369]
[1777991444189,46.62,81447.04,0.0,0.03155,2e-05,5.8399]
[1777991446039,46.62,81458.63,0.0,0.03175,2e-05,5.87156]
[1777991451370,46.6,81457.07,0.0,0.03168,2e-05,5.86056]
[1777991457937,46.59,81451.31,0.0,0.03153,2e-05,5.83687]
[1777991462504,46.58,81436.0,0.0,0.03122,2e-05,5.78776]
[1777991465525,46.57,81425.68,0.0,0.03101,2e-05,5.75549]
[1777991469551,46.57,81413.05,0.0,0.03077,2e-05,5.71684]
[1777991474668,46.55,81406.84,0.0,0.03062,2e-05,5.6939]
[1777991475676,46.55,81395.29,0.0,0.03041,2e-05,5.66036]
[1777991480721,46.55,81399.35,0.0,0.03046,2e-05,5.66921]
[1777991484738,46.54,81410.0,0.0,0.03064,2e-05,5.69683]
[1777991489774,46.53,81403.79,0.0,0.0305,2e-05,5.675]
[1777991491787,46.53,81394.81,0.0,0.03032,2e-05,5.6458]
[1777991495815,46.52,81417.14,0.0,0.0307,2e-05,5.70688]
[1777991500850,46.52,81423.87,0.0,0.0308,2e-05,5.72313]
[1777991504253,46.51,81422.96,0.0,0.03077,2e-05,5.71831]
[1777991508034,46.5,81435.08,0.0,0.03097,2e-05,5.75001]
[1777991513945,46.49,81432.86,0.0,0.0309,2e-05,5.73888]
[1777991518979,46.48,81427.7,0.0,0.03078,2e-05,5.72025]
[1777991521796,46.48,81412.99,0.0,0.0305,2e-05,5.67528]
[1777991527043,46.47,81418.04,0.0,0.03057,2e-05,5.68636]
[1777991531866,46.46,81406.5,0.0,0.03034,2e-05,5.65012]
[1777991537114,46.45,81407.68,0.0,0.03034,2e-05,5.65032]
[1777991541937,46.45,81418.05,0.0,0.03051,2e-05,5.6767]
[1777991547184,46.44,81418.81,0.0,0.0305,2e-05,5.67547]
[1777991552220,46.43,81422.07,0.0,0.03053,2e-05,5.67965]
[1777991554338,46.43,81427.32,0.0,0.03062,2e-05,5.69394]
[1777991554623,46.43,81442.83,0.0,0.03089,2e-05,5.73769]
[1777991555821,46.43,81442.83,0.0,0.03089,2e-05,5.73769]
[1777991555876,46.43,81458.0,0.0,0.03116,2e-05,5.779]
[1777991561283,46.42,81450.12,0.0,0.03098,2e-05,5.75203]
[1777991566319,46.41,81448.79,0.0,0.03094,2e-05,5.74489]
[1777991571355,46.4,81448.1,0.0,0.0309,2e-05,5.73883]
[1777991574377,46.39,81436.79,0.0,0.03067,2e-05,5.70319]
[1777991579415,46.38,81437.76,0.0,0.03067,2e-05,5.70296]
[1777991584473,46.38,81440.49,0.0,0.0307,2e-05,5.70692]
[1777991589863,46.37,81441.62,0.0,0.0307,2e-05,5.70704]
[1777991593100,46.36,81425.28,0.0,0.03038,2e-05,5.65723]
[1777991599556,46.35,81413.23,0.0,0.03013,2e-05,5.61809]
[1777991604591,46.34,81409.88,0.0,0.03005,2e-05,5.60548]
[1777991607612,46.34,81399.42,0.0,0.02985,2e-05,5.57359]
[1777991610637,46.34,81388.5,0.0,0.02965,2e-05,5.54176]
[1777991615668,46.33,81390.34,0.0,0.02965,2e-05,5.54168]
[1777991619696,46.33,81378.57,0.0,0.02943,2e-05,5.50692]
[1777991624731,46.32,81381.14,0.0,0.02947,2e-05,5.51215]
[1777991629766,46.32,81386.68,0.0,0.02955,2e-05,5.52575]
[1777991634803,46.31,81383.37,0.0,0.02948,2e-05,5.51452]
[1777991636818,46.31,81369.45,0.0,0.02923,2e-05,5.47493]
[1777991640856,46.31,81353.44,0.0,0.02895,2e-05,5.42938]
[1777991644874,46.31,81365.94,0.0,0.02916,2e-05,5.46319]
[1777991645146,46.31,81365.94,0.0,0.02916,2e-05,5.46319]
[1777991650916,46.3,81364.9,0.0,0.02913,2e-05,5.45841]
[1777991653934,46.3,81361.53,0.0,0.02907,2e-05,5.44876]
[1777991659979,46.3,81367.51,0.0,0.02916,2e-05,5.46303]
[1777991663002,46.29,81348.49,0.0,0.02882,2e-05,5.40969]
[1777991668035,46.29,81339.57,0.0,0.02866,2e-05,5.38413]
[1777991673070,46.29,81329.16,0.0,0.02847,2e-05,5.35227]
[1777991673226,46.29,81329.16,0.0,0.02847,2e-05,5.35227]
[1777991674077,46.29,81333.07,0.0,0.02853,2e-05,5.36288]
[1777991676529,46.29,81341.87,0.0,0.02868,2e-05,5.3868]
[1777991677098,46.29,81342.46,0.0,0.02869,2e-05,5.38825]
[1777991677988,46.29,81342.46,0.0,0.02869,2e-05,5.38825]
[1777991678105,46.29,81343.11,0.0,0.0287,2e-05,5.38985]
[1777991678620,46.29,81343.11,0.0,0.0287,2e-05,5.38985]
[1777991679112,46.29,81340.82,0.0,0.02866,2e-05,5.38334]
[1777991684146,46.29,81346.03,0.0,0.02874,2e-05,5.39672]
[1777991689182,46.28,81345.74,0.0,0.02873,2e-05,5.39465]
[1777991691198,46.28,81359.42,0.0,0.02896,2e-05,5.43226]
[1777991696231,46.28,81365.12,0.0,0.02905,2e-05,5.4467]
[1777991700259,46.28,81354.74,0.0,0.02887,2e-05,5.41679]
[1777991705295,46.27,81351.86,0.0,0.02881,2e-05,5.40759]
[1777991710329,46.27,81356.33,0.0,0.02888,2e-05,5.4186]
[1777991713134,46.27,81371.33,0.0,0.02913,2e-05,5.45935]
[1777991715365,46.27,81384.2,0.0,0.02935,2e-05,5.49456]
[1777991720403,46.26,81385.46,0.0,0.02937,2e-05,5.49659]
[1777991725438,46.26,81378.18,0.0,0.02923,2e-05,5.47451]
[1777991728697,46.26,81388.48,0.0,0.0294,2e-05,5.50227]
[1777991734501,46.25,81390.11,0.0,0.0294,2e-05,5.50226]
[1777991739536,46.25,81390.19,0.0,0.02939,2e-05,5.50064]
[1777991744572,46.24,81391.26,0.0,0.0294,2e-05,5.50184]
[1777991746892,46.24,81391.37,0.0,0.0294,2e-05,5.50179]
[1777991746921,46.24,81385.59,0.0,0.02929,2e-05,5.48491]
[1777991747974,46.24,81385.59,0.0,0.02929,2e-05,5.48491]
[1777991748394,46.24,81384.21,0.0,0.02927,2e-05,5.48072]
[1777991748600,46.24,81384.44,0.0,0.02927,2e-05,5.48137]
[1777991749696,46.24,81384.44,0.0,0.02927,2e-05,5.48137]
[1777991749712,46.24,81373.08,0.0,0.02907,2e-05,5.44936]
[1777991752320,46.24,81374.15,0.0,0.02909,2e-05,5.45181]
[1777991753029,46.24,81374.15,0.0,0.02909,2e-05,5.45181]
[1777991760683,46.23,81375.14,0.0,0.02909,2e-05,5.45231]
[1777991764902,46.23,81394.22,0.0,0.02942,2e-05,5.50434]
[1777991766098,46.23,81394.22,0.0,0.02942,2e-05,5.50434]
[1777991766195,46.23,81394.24,0.0,0.02941,2e-05,5.50407]
[1777991771759,46.23,81394.79,0.0,0.02941,2e-05,5.50393]
[1777991776809,46.22,81395.44,0.0,0.02941,2e-05,5.50406]
[1777991777291,46.22,81395.44,0.0,0.02941,2e-05,5.50406]
[1777991779116,46.22,81398.04,0.0,0.02946,2e-05,5.511]
[1777991779160,46.22,81414.34,0.0,0.02974,2e-05,5.55617]
[1777991783853,46.21,81424.82,0.0,0.02992,2e-05,5.58402]
[1777991788878,46.21,81415.35,0.0,0.02973,2e-05,5.55425]
[1777991793926,46.2,81409.47,0.0,0.0296,2e-05,5.53352]
[1777991795128,46.2,81388.33,0.0,0.02922,2e-05,5.47339]
[1777991796497,46.2,81388.33,0.0,0.02922,2e-05,5.47308]
[1777991796593,46.2,81388.33,0.0,0.02922,2e-05,5.47308]
[1777991805611,46.2,81378.34,0.0,0.02903,2e-05,5.44281]
[1777991805998,46.19,81377.67,0.0,0.02902,2e-05,5.44046]
[1777991811081,46.19,81371.39,0.0,0.0289,2e-05,5.42239]
[1777991817075,46.19,81378.45,0.0,0.02902,2e-05,5.44042]
[1777991818567,46.19,81376.61,0.0,0.02898,2e-05,5.43507]
[1777991819088,46.19,81377.0,0.0,0.02899,2e-05,5.43593]
[1777991824124,46.19,81379.29,0.0,0.02902,2e-05,5.44118]
[1777991829159,46.18,81339.41,0.0,0.02832,2e-05,5.32973]
[1777991834194,46.18,81341.41,0.0,0.02836,2e-05,5.33505]
[1777991839228,46.18,81351.09,0.0,0.02852,2e-05,5.36132]
[1777991844264,46.18,81346.21,0.0,0.02843,2e-05,5.3474]
[1777991848956,46.18,81344.16,0.0,0.0284,2e-05,5.34133]
[1777991849300,46.18,81341.56,0.0,0.02835,2e-05,5.33412]
[1777991849538,46.18,81341.56,0.0,0.02835,2e-05,5.33412]
[1777991850307,46.18,81342.87,0.0,0.02837,2e-05,5.33764]
[1777991852322,46.18,81326.13,0.0,0.02807,2e-05,5.28943]
[1777991853331,46.18,81284.33,0.0,0.02737,2e-05,5.17636]
[1777991858363,46.18,81277.86,0.0,0.02727,2e-05,5.15993]
[1777991860377,46.18,81266.59,0.0,0.02709,2e-05,5.13031]
[1777991863398,46.18,81280.27,0.0,0.02732,2e-05,5.1674]
[1777991868433,46.19,81277.35,0.0,0.02728,2e-05,5.16061]
[1777991872286,46.19,81264.57,0.0,0.02707,2e-05,5.1274]
[1777991877606,46.19,81267.36,0.0,0.02713,2e-05,5.13622]
[1777991881529,46.19,81281.85,0.0,0.02737,2e-05,5.1762]
[1777991886564,46.2,81288.64,0.0,0.02749,2e-05,5.19527]
[1777991887763,46.2,81275.08,0.0,0.02727,2e-05,5.15904]
[1777991891598,46.2,81264.29,0.0,0.02709,2e-05,5.13109]
[1777991893382,46.2,81253.56,0.0,0.02692,2e-05,5.10308]
[1777991897641,46.2,81241.42,0.0,0.02673,2e-05,5.07221]
[1777991901673,46.21,81224.87,0.0,0.02647,2e-05,5.0301]
[1777991905697,46.21,81213.72,0.0,0.0263,2e-05,5.00212]
[1777991910732,46.22,81210.68,0.0,0.02627,2e-05,4.99652]
[1777991913248,46.22,81229.18,0.0,0.02656,2e-05,5.0442]
[1777991915871,46.22,81246.51,0.0,0.02685,2e-05,5.09106]
[1777991920893,46.23,81238.55,0.0,0.02673,2e-05,5.07157]
[1777991926988,46.23,81239.57,0.0,0.02676,2e-05,5.07554]
[1777991928861,46.23,81220.32,0.0,0.02645,2e-05,5.02606]
[1777991930880,46.23,81233.84,0.0,0.02668,2e-05,5.06244]
[1777991933903,46.24,81204.56,0.0,0.02621,2e-05,4.98656]
[1777991935872,46.24,81204.03,0.0,0.0262,2e-05,4.98564]
[1777991935960,46.24,81184.74,0.0,0.0259,2e-05,4.9359]
[1777991937130,46.24,81184.74,0.0,0.0259,2e-05,4.9359]
[1777991937133,46.24,81190.76,0.0,0.026,2e-05,4.952]
[1777991939192,46.24,81201.47,0.0,0.02618,2e-05,4.98145]
[1777991942966,46.25,81212.81,0.0,0.02637,2e-05,5.01252]
[1777991945962,46.25,81207.2,0.0,0.02628,2e-05,4.99865]
[1777991946016,46.25,81196.6,0.0,0.02612,2e-05,4.97143]
[1777991947281,46.25,81181.75,0.0,0.02588,2e-05,4.9333]
[1777991949292,46.25,81181.91,0.0,0.02589,2e-05,4.93421]
[1777991949399,46.25,81181.91,0.0,0.02589,2e-05,4.93421]
[1777991949372,46.25,81167.99,0.0,0.02567,2e-05,4.89872]
[1777991950282,46.25,81167.99,0.0,0.02567,2e-05,4.89872]
[1777991950358,46.25,81167.56,0.0,0.02567,2e-05,4.89823]
[1777991955069,46.28,81138.92,0.0,0.02528,2e-05,4.83361]
[1777991958092,46.3,81128.48,0.0,0.02517,2e-05,4.8159]
[1777991963146,46.32,81130.48,0.0,0.02526,2e-05,4.8308]
[1777991967153,46.36,81141.84,0.0,0.02554,2e-05,4.87604]
[1777991972190,46.39,81147.96,0.0,0.02571,2e-05,4.90274]
[1777991977234,46.44,81161.49,0.0,0.02603,2e-05,4.95491]
[1777991981260,46.44,81174.55,0.0,0.02625,2e-05,4.99058]
[1777991986295,46.44,81177.69,0.0,0.02631,2e-05,5.0007]
[1777991991427,46.45,81185.03,0.0,0.02644,2e-05,5.02133]
[1777991995362,46.45,81174.19,0.0,0.02628,2e-05,4.99483]
[1777992000396,46.46,81175.21,0.0,0.0263,2e-05,4.99943]
[1777992005431,46.46,81168.87,0.0,0.02622,2e-05,4.98482]
[1777992007799,46.46,81172.63,0.0,0.02628,2e-05,4.99539]
[1777992010627,46.47,81180.16,0.0,0.02641,2e-05,5.01613]
[1777992016509,46.47,81194.37,0.0,0.02665,2e-05,5.0552]
[1777992022121,46.48,81189.83,0.0,0.0266,2e-05,5.047]
[1777992026397,46.48,81171.24,0.0,0.02631,2e-05,5.00021]
[1777992031627,46.49,81177.13,0.0,0.02641,2e-05,5.01522]
[1777992036659,46.49,81172.9,0.0,0.02635,2e-05,5.0061]
[1777992040452,46.5,81174.08,0.0,0.02637,2e-05,5.00996]
[1777992040483,46.5,81153.46,0.0,0.02605,2e-05,4.95716]
[1777992041695,46.5,81140.76,0.0,0.02585,2e-05,4.92485]
[1777992044522,46.5,81129.78,0.0,0.02569,2e-05,4.89827]
[1777992045342,46.5,81129.78,0.0,0.02569,2e-05,4.89827]
[1777992045412,46.5,81129.32,0.0,0.02569,2e-05,4.89767]
[1777992046990,46.5,81133.96,0.0,0.02576,2e-05,4.90958]
[1777992052795,46.51,81131.81,0.0,0.02575,2e-05,4.90803]
[1777992057828,46.52,81131.19,0.0,0.02576,2e-05,4.90927]
[1777992062722,46.53,81130.83,0.0,0.02577,2e-05,4.91063]
[1777992062864,46.53,81131.42,0.0,0.02578,2e-05,4.91272]
[1777992065880,46.53,81130.54,0.0,0.02577,2e-05,4.9116]
[1777992066055,46.53,81130.54,0.0,0.02577,2e-05,4.9116]
[1777992067295,46.53,81136.03,0.0,0.02587,2e-05,4.92687]
[1777992067327,46.53,81139.87,0.0,0.02593,2e-05,4.93732]
[1777992068125,46.53,81139.87,0.0,0.02593,2e-05,4.93732]
[1777992068167,46.54,81137.38,0.0,0.02589,2e-05,4.93143]
[1777992070920,46.55,81118.38,0.0,0.02563,2e-05,4.88862]
[1777992072934,46.57,81104.17,0.0,0.02545,2e-05,4.85908]
[1777992077970,46.59,81112.73,0.0,0.02564,2e-05,4.88991]
[1777992080047,46.59,81116.32,0.0,0.0257,2e-05,4.8997]
[1777992084018,46.6,81136.67,0.0,0.02604,2e-05,4.95528]
[1777992086120,46.6,81140.46,0.0,0.0261,2e-05,4.96507]
[1777992086557,46.6,81140.46,0.0,0.0261,2e-05,4.96507]
[1777992086650,46.6,81141.42,0.0,0.02613,2e-05,4.96851]
[1777992087036,46.6,81141.42,0.0,0.02613,2e-05,4.96851]
[1777992090281,46.6,81163.52,0.0,0.02649,2e-05,5.02766]
[1777992096097,46.61,81171.53,0.0,0.02662,2e-05,5.0483]
[1777992100126,46.61,81184.19,0.0,0.02683,2e-05,5.0826]
[1777992105160,46.62,81176.12,0.0,0.02671,2e-05,5.06276]
[1777992110270,46.62,81176.9,0.0,0.02673,2e-05,5.06595]
[1777992114273,46.62,81184.54,0.0,0.02686,2e-05,5.087]
[1777992116618,46.62,81182.21,0.0,0.02682,2e-05,5.08136]
[1777992118252,46.62,81198.19,0.0,0.02709,2e-05,5.12408]
[1777992121320,46.62,81209.88,0.0,0.02728,2e-05,5.15549]
[1777992127316,46.63,81219.82,0.0,0.02745,2e-05,5.18249]
[1777992130337,46.63,81232.48,0.0,0.02766,2e-05,5.2165]
[1777992133359,46.63,81218.28,0.0,0.02743,2e-05,5.17865]
[1777992135728,46.63,81213.84,0.0,0.02735,2e-05,5.167]
[1777992136641,46.63,81213.84,0.0,0.02735,2e-05,5.167]
[1777992140710,46.63,81215.63,0.0,0.02739,2e-05,5.17227]
[1777992146450,46.63,81219.63,0.0,0.02746,2e-05,5.18339]
[1777992147478,46.63,81219.63,0.0,0.02746,2e-05,5.18339]
[1777992153501,46.63,81221.4,0.0,0.02748,2e-05,5.18621]
[1777992158533,46.63,81217.74,0.0,0.02742,2e-05,5.17683]
[1777992162662,46.63,81217.81,0.0,0.02742,2e-05,5.17725]
[1777992163504,46.63,81217.52,0.0,0.02742,2e-05,5.17656]
[1777992166592,46.63,81205.83,0.0,0.02723,2e-05,5.14585]
[1777992167719,46.63,81213.18,0.0,0.02735,2e-05,5.16551]
[1777992171127,46.63,81213.62,0.0,0.02736,2e-05,5.16699]
[1777992171628,46.63,81214.13,0.0,0.02737,2e-05,5.16844]
[1777992173642,46.63,81201.91,0.0,0.02717,2e-05,5.13624]
[1777992178677,46.64,81205.75,0.0,0.02723,2e-05,5.14716]
[1777992183716,46.64,81206.26,0.0,0.02725,2e-05,5.14921]
[1777992188746,46.64,81210.03,0.0,0.02731,2e-05,5.15986]
[1777992193782,46.64,81221.6,0.0,0.02751,2e-05,5.19123]
[1777992195174,46.64,81221.6,0.0,0.02751,2e-05,5.19123]
[1777992200023,46.64,81223.26,0.0,0.02754,2e-05,5.19599]
[1777992205655,46.64,81220.5,0.0,0.0275,2e-05,5.18906]
[1777992210494,46.64,81220.14,0.0,0.02749,2e-05,5.18829]
[1777992210587,46.64,81220.14,0.0,0.02749,2e-05,5.18829]
[1777992210595,46.64,81219.79,0.0,0.02749,2e-05,5.18747]
[1777992211143,46.64,81219.79,0.0,0.02749,2e-05,5.18747]
[1777992211657,46.64,81219.79,0.0,0.02749,2e-05,5.18747]
[1777992211193,46.64,81224.72,0.0,0.02756,2e-05,5.19838]
[1777992212725,46.64,81224.72,0.0,0.02756,2e-05,5.19838]
[1777992211908,46.64,81224.72,0.0,0.02756,2e-05,5.19838]
[1777992215444,46.64,81217.06,0.0,0.02743,2e-05,5.17803]
[1777992215531,46.65,81211.53,0.0,0.02734,2e-05,5.16416]
[1777992218122,46.65,81210.32,0.0,0.02732,2e-05,5.16104]
[1777992221187,46.64,81210.67,0.0,0.02733,2e-05,5.16149]
[1777992227013,46.6,81215.06,0.0,0.02729,2e-05,5.15545]
[1777992232048,46.58,81215.27,0.0,0.02723,2e-05,5.14635]
[1777992235866,46.57,81215.8,0.0,0.02723,2e-05,5.14575]
[1777992236099,46.57,81217.24,0.0,0.02724,2e-05,5.1489]
[1777992237401,46.57,81217.24,0.0,0.02724,2e-05,5.1489]
[1777992237450,46.57,81214.45,0.0,0.02719,2e-05,5.14016]
[1777992243149,46.56,81213.34,0.0,0.02715,2e-05,5.13329]
[1777992248184,46.55,81197.25,0.0,0.02686,2e-05,5.08766]
[1777992251262,46.55,81196.21,0.0,0.02684,2e-05,5.0838]
[1777992257247,46.54,81189.39,0.0,0.02671,2e-05,5.06214]
[1777992262288,46.53,81194.36,0.0,0.02677,2e-05,5.07262]
[1777992266664,46.51,81209.55,0.0,0.02694,2e-05,5.10098]
[1777992266919,46.51,81209.55,0.0,0.02694,2e-05,5.10098]
[1777992268332,46.5,81220.03,0.0,0.02711,2e-05,5.12756]
[1777992269881,46.5,81229.05,0.0,0.02725,2e-05,5.15088]
[1777992270326,46.5,81229.05,0.0,0.02725,2e-05,5.15088]
[1777992270406,46.5,81231.48,0.0,0.02729,2e-05,5.15669]
[1777992271056,46.5,81231.48,0.0,0.02729,2e-05,5.15669]
[1777992271350,46.5,81231.48,0.0,0.02727,2e-05,5.15374]
[1777992275886,46.49,81227.19,0.0,0.02719,2e-05,5.13976]
[1777992276437,46.49,81227.19,0.0,0.02719,2e-05,5.13976]
[1777992282534,46.48,81221.83,0.0,0.02707,2e-05,5.12191]
[1777992282616,46.48,81216.72,0.0,0.02699,2e-05,5.1078]
[1777992288451,46.48,81212.86,0.0,0.02691,2e-05,5.09491]
[1777992288509,46.48,81212.36,0.0,0.0269,2e-05,5.09305]
[1777992294514,46.47,81213.06,0.0,0.02689,2e-05,5.09174]
[1777992297332,46.47,81214.58,0.0,0.02691,2e-05,5.09471]
[1777992297534,46.46,81214.79,0.0,0.02691,2e-05,5.09474]
[1777992298099,46.46,81214.79,0.0,0.02691,2e-05,5.09474]
[1777992298541,46.46,81215.21,0.0,0.02691,2e-05,5.09533]
[1777992303579,46.46,81213.43,0.0,0.02686,2e-05,5.08806]
[1777992308611,46.45,81223.28,0.0,0.02701,2e-05,5.1115]
[1777992309618,46.45,81206.26,0.0,0.02673,2e-05,5.06601]
[1777992314653,46.41,81207.46,0.0,0.02666,2e-05,5.05479]
[1777992319687,46.4,81215.42,0.0,0.02675,2e-05,5.0695]
[1777992324722,46.39,81217.17,0.0,0.02676,2e-05,5.07178]
[1777992329757,46.39,81214.77,0.0,0.02671,2e-05,5.06319]
[1777992334795,46.38,81216.85,0.0,0.02671,2e-05,5.0642]
[1777992338822,46.37,81202.14,0.0,0.02644,2e-05,5.02011]
[1777992343856,46.37,81202.47,0.0,0.02644,2e-05,5.01922]
[1777992345870,46.36,81215.01,0.0,0.02663,2e-05,5.05144]
[1777992349895,46.35,81216.67,0.0,0.02663,2e-05,5.05069]
[1777992351429,46.35,81215.03,0.0,0.0266,2e-05,5.04598]
[1777992356948,46.35,81225.81,0.0,0.02676,2e-05,5.07202]
[1777992361982,46.34,81228.34,0.0,0.02679,2e-05,5.07659]
[1777992363997,46.34,81241.04,0.0,0.02699,2e-05,5.10934]
[1777992369041,46.33,81236.23,0.0,0.0269,2e-05,5.09413]
[1777992374076,46.33,81232.73,0.0,0.02682,2e-05,5.08252]
[1777992379112,46.32,81231.27,0.0,0.02679,2e-05,5.07634]
[1777992383141,46.32,81218.07,0.0,0.02656,2e-05,5.03973]
[1777992388176,46.3,81208.31,0.0,0.02637,2e-05,5.0088]
[1777992393211,46.3,81204.42,0.0,0.02628,2e-05,4.99472]
[1777992398244,46.28,81210.96,0.0,0.02635,2e-05,5.00504]
[1777992403281,46.28,81216.97,0.0,0.02643,2e-05,5.01884]
[1777992408316,46.27,81215.67,0.0,0.02638,2e-05,5.01124]
[1777992413351,46.26,81216.57,0.0,0.02639,2e-05,5.01175]
[1777992416769,46.26,81196.29,0.0,0.02606,2e-05,4.95788]
[1777992417392,46.26,81196.29,0.0,0.02606,2e-05,4.95788]
[1777992419719,46.26,81185.81,0.0,0.02589,2e-05,4.93046]
[1777992419813,46.26,81164.27,0.0,0.02555,2e-05,4.87463]
[1777992420233,46.26,81164.27,0.0,0.02555,2e-05,4.87463]
[1777992425442,46.26,81157.85,0.0,0.02544,2e-05,4.85783]
[1777992427106,46.26,81155.4,0.0,0.0254,2e-05,4.85152]
[1777992427455,46.26,81150.69,0.0,0.02533,2e-05,4.83946]
[1777992428535,46.26,81150.69,0.0,0.02533,2e-05,4.83946]
[1777992428549,46.26,81142.87,0.0,0.02521,2e-05,4.81951]
[1777992430546,46.26,81142.87,0.0,0.02521,2e-05,4.81953]
[1777992430615,46.26,81143.69,0.0,0.02522,2e-05,4.82164]
[1777992431153,46.26,81143.69,0.0,0.02522,2e-05,4.82164]
[1777992431480,46.26,81143.69,0.0,0.02522,2e-05,4.82165]
[1777992433463,46.26,81143.18,0.0,0.02521,2e-05,4.82037]
[1777992433499,46.26,81142.47,0.0,0.0252,2e-05,4.81857]
[1777992434847,46.26,81142.47,0.0,0.0252,2e-05,4.81857]
[1777992434934,46.26,81142.48,0.0,0.0252,2e-05,4.81862]
[1777992436093,46.26,81142.48,0.0,0.0252,2e-05,4.81863]
[1777992436612,46.26,81142.48,0.0,0.0252,2e-05,4.81863]
[1777992443491,46.26,81149.95,0.0,0.02532,2e-05,4.83764]
[1777992450613,46.26,81155.58,0.0,0.02541,2e-05,4.85189]
[1777992452004,46.26,81155.58,0.0,0.02541,2e-05,4.85189]
[1777992452627,46.26,81148.52,0.0,0.02529,2e-05,4.8316]
[1777992457662,46.26,81127.54,0.0,0.02496,2e-05,4.77868]
[1777992458669,46.26,81116.74,0.0,0.0248,2e-05,4.75148]
[1777992463704,46.27,81119.93,0.0,0.02487,2e-05,4.76261]
[1777992465719,46.27,81132.59,0.0,0.02506,2e-05,4.79483]
[1777992468739,46.27,81143.64,0.0,0.02523,2e-05,4.82297]
[1777992473774,46.27,81148.57,0.0,0.02531,2e-05,4.83545]
[1777992478832,46.27,81157.13,0.0,0.02544,2e-05,4.85677]
[1777992479826,46.27,81116.71,0.0,0.02481,2e-05,4.75392]
[1777992484857,46.27,81115.13,0.0,0.02479,2e-05,4.75]
[1777992486872,46.27,81129.06,0.0,0.025,2e-05,4.78523]
[1777992491906,46.27,81132.51,0.0,0.02505,2e-05,4.79365]
[1777992493920,46.27,81143.86,0.0,0.02523,2e-05,4.82236]
[1777992496942,46.27,81156.22,0.0,0.02542,2e-05,4.85353]
[1777992501983,46.26,81162.58,0.0,0.02551,2e-05,4.86888]
[1777992503994,46.26,81177.14,0.0,0.02574,2e-05,4.90589]
[1777992509028,46.26,81177.4,0.0,0.02573,2e-05,4.90516]
[1777992514062,46.26,81179.3,0.0,0.02575,2e-05,4.90669]
[1777992519770,46.25,81177.01,0.0,0.02571,2e-05,4.89995]
[1777992525142,46.25,81186.75,0.0,0.02585,2e-05,4.92353]
[1777992530174,46.25,81185.89,0.0,0.02583,2e-05,4.92012]
[1777992535210,46.24,81195.18,0.0,0.02597,2e-05,4.94295]
[1777992540215,46.24,81203.57,0.0,0.02609,2e-05,4.9633]
[1777992545283,46.23,81177.38,0.0,0.02565,2e-05,4.89133]
[1777992550316,46.23,81177.16,0.0,0.02564,2e-05,4.88985]
[1777992551721,46.23,81190.33,0.0,0.02585,2e-05,4.92347]
[1777992557365,46.22,81188.74,0.0,0.02581,2e-05,4.91814]
[1777992562399,46.22,81188.34,0.0,0.0258,2e-05,4.91591]
[1777992567435,46.22,81196.14,0.0,0.02592,2e-05,4.93487]
[1777992572471,46.22,81198.41,0.0,0.02593,2e-05,4.93704]
[1777992577505,46.21,81197.97,0.0,0.02591,2e-05,4.93415]
[1777992582541,46.21,81201.08,0.0,0.02595,2e-05,4.94074]
[1777992586570,46.2,81185.45,0.0,0.0257,2e-05,4.89913]
[1777992589590,46.2,81174.78,0.0,0.02553,2e-05,4.87106]
[1777992594627,46.2,81171.48,0.0,0.02547,2e-05,4.86177]
[1777992599661,46.2,81165.73,0.0,0.02538,2e-05,4.84636]
[1777992604697,46.2,81158.42,0.0,0.02526,2e-05,4.82716]
[1777992609731,46.2,81158.41,0.0,0.02526,2e-05,4.82674]
[1777992614766,46.2,81162.56,0.0,0.02532,2e-05,4.83697]
[1777992619803,46.2,81159.04,0.0,0.02526,2e-05,4.82757]
[1777992621817,46.2,81144.72,0.0,0.02504,2e-05,4.79106]
[1777992626851,46.2,81149.15,0.0,0.02511,2e-05,4.80245]
[1777992631886,46.2,81160.99,0.0,0.02528,2e-05,4.83034]
[1777992636926,46.19,81158.71,0.0,0.02524,2e-05,4.82427]
[1777992641956,46.19,81158.51,0.0,0.02524,2e-05,4.82362]
[1777992645235,46.19,81159.28,0.0,0.02525,2e-05,4.8255]
[1777992645984,46.19,81156.57,0.0,0.02521,2e-05,4.81856]
[1777992649005,46.19,81144.33,0.0,0.02502,2e-05,4.78738]
[1777992654041,46.19,81149.1,0.0,0.02509,2e-05,4.79976]
[1777992659075,46.2,81146.61,0.0,0.02506,2e-05,4.79351]
[1777992664111,46.2,81152.44,0.0,0.02515,2e-05,4.80852]
[1777992668139,46.2,81164.77,0.0,0.02534,2e-05,4.8401]
[1777992673176,46.2,81168.44,0.0,0.0254,2e-05,4.84929]
[1777992675190,46.19,81179.82,0.0,0.02557,2e-05,4.87838]
[1777992680225,46.19,81182.06,0.0,0.02561,2e-05,4.88363]
[1777992685261,46.19,81176.19,0.0,0.02551,2e-05,4.86802]
[1777992690293,46.19,81175.35,0.0,0.0255,2e-05,4.86537]
[1777992695330,46.19,81175.64,0.0,0.02549,2e-05,4.8634]
[1777992701158,46.19,81173.92,0.0,0.02545,2e-05,4.8584]
[1777992702064,46.19,81173.92,0.0,0.02545,2e-05,4.8584]
[1777992702114,46.19,81174.0,0.0,0.02546,2e-05,4.85851]
[1777992705400,46.19,81186.94,0.0,0.02566,2e-05,4.8915]
[1777992711229,46.19,81184.72,0.0,0.02562,2e-05,4.88486]
[1777992713456,46.18,81172.66,0.0,0.02543,2e-05,4.85357]
[1777992718491,46.18,81172.46,0.0,0.02542,2e-05,4.85256]
[1777992723526,46.18,81173.33,0.0,0.02543,2e-05,4.85431]
[1777992727557,46.18,81162.94,0.0,0.02526,2e-05,4.82735]
[1777992729571,46.18,81145.8,0.0,0.025,2e-05,4.7836]
[1777992734606,46.18,81138.57,0.0,0.02489,2e-05,4.76543]
[1777992740219,46.18,81144.61,0.0,0.02498,2e-05,4.7812]
[1777992744677,46.18,81159.57,0.0,0.02522,2e-05,4.81932]
[1777992747697,46.18,81169.84,0.0,0.02537,2e-05,4.84533]
[1777992751725,46.18,81183.99,0.0,0.02558,2e-05,4.87892]
[1777992753739,46.18,81202.08,0.0,0.02587,2e-05,4.92523]
[1777992757774,46.18,81212.71,0.0,0.02603,2e-05,4.95176]
[1777992762157,46.17,81225.46,0.0,0.02622,2e-05,4.98377]
[1777992764254,46.17,81237.2,0.0,0.02641,2e-05,5.01384]
[1777992768851,46.17,81247.68,0.0,0.02657,2e-05,5.03945]
[1777992773154,46.16,81260.15,0.0,0.02676,2e-05,5.07067]
[1777992778933,46.16,81261.15,0.0,0.02676,2e-05,5.07049]
[1777992780966,46.16,81249.37,0.0,0.02656,2e-05,5.03888]
[1777992785982,46.15,81253.51,0.0,0.02662,2e-05,5.04785]
[1777992791358,46.15,81251.54,0.0,0.02657,2e-05,5.04058]
[1777992795046,46.14,81238.62,0.0,0.02635,2e-05,5.00458]
[1777992800250,46.14,81242.26,0.0,0.0264,2e-05,5.01279]
[1777992806124,46.13,81241.11,0.0,0.02637,2e-05,5.00731]
[1777992811160,46.13,81266.05,0.0,0.02675,2e-05,5.06911]
[1777992812245,46.13,81266.05,0.0,0.02675,2e-05,5.06911]
[1777992812281,46.13,81278.28,0.0,0.02695,2e-05,5.10117]
[1777992817606,46.12,81283.83,0.0,0.02702,2e-05,5.11337]
[1777992823245,46.11,81286.56,0.0,0.02705,2e-05,5.11739]
[1777992828279,46.11,81280.11,0.0,0.02692,2e-05,5.09753]
[1777992831888,46.1,81274.45,0.0,0.02682,2e-05,5.08098]
[1777992832379,46.1,81274.45,0.0,0.02682,2e-05,5.08098]
[1777992833134,46.1,81266.65,0.0,0.02669,2e-05,5.05981]
[1777992833325,46.1,81266.65,0.0,0.02669,2e-05,5.05936]
[1777992838358,46.1,81271.5,0.0,0.02675,2e-05,5.07005]
[1777992839510,46.09,81274.38,0.0,0.0268,2e-05,5.07726]
[1777992840372,46.09,81274.71,0.0,0.0268,2e-05,5.07768]
[1777992844400,46.09,81287.37,0.0,0.027,2e-05,5.10951]
[1777992849436,46.08,81295.61,0.0,0.02712,2e-05,5.1289]
[1777992854470,46.08,81297.36,0.0,0.02713,2e-05,5.13085]
[1777992857495,46.07,81307.96,0.0,0.02729,2e-05,5.15762]
[1777992862530,46.07,81317.28,0.0,0.02743,2e-05,5.17963]
[1777992864543,46.06,81303.98,0.0,0.0272,2e-05,5.14263]
[1777992869578,46.06,81296.75,0.0,0.02706,2e-05,5.12055]
[1777992873605,46.05,81310.57,0.0,0.02727,2e-05,5.15314]
[1777992878641,46.04,81307.13,0.0,0.02719,2e-05,5.14106]
[1777992883676,46.04,81307.99,0.0,0.02719,2e-05,5.14056]
[1777992888713,46.03,81317.4,0.0,0.02733,2e-05,5.16302]
[1777992893745,46.02,81327.57,0.0,0.02748,2e-05,5.18745]
[1777992898781,46.02,81328.87,0.0,0.02748,2e-05,5.18788]
[1777992903815,46.01,81333.14,0.0,0.02753,2e-05,5.19631]
[1777992908851,46.0,81334.46,0.0,0.02753,2e-05,5.19679]
[1777992913886,45.99,81335.88,0.0,0.02754,2e-05,5.19757]
[1777992917214,45.99,81346.31,0.0,0.0277,2e-05,5.22402]
[1777992917620,45.99,81346.31,0.0,0.0277,2e-05,5.22402]
[1777992918983,45.99,81346.41,0.0,0.0277,2e-05,5.22303]
[1777992919059,45.99,81369.42,0.0,0.02809,2e-05,5.28581]
[1777992924963,45.98,81362.98,0.0,0.02795,2e-05,5.26375]
[1777992929998,45.97,81358.83,0.0,0.02786,2e-05,5.24881]
[1777992935035,45.96,81355.33,0.0,0.02776,2e-05,5.2335]
[1777992940070,45.95,81354.31,0.0,0.02772,2e-05,5.22734]
[1777992945107,45.94,81358.81,0.0,0.02778,2e-05,5.23618]
[1777992950140,45.94,81354.68,0.0,0.02769,2e-05,5.22157]
[1777992955174,45.93,81346.34,0.0,0.02753,2e-05,5.19571]
[1777992956247,45.93,81346.34,0.0,0.02753,2e-05,5.19571]
[1777992956288,45.93,81345.11,0.0,0.0275,2e-05,5.19115]
[1777992958196,45.92,81333.77,0.0,0.0273,2e-05,5.15929]
[1777992961221,45.92,81322.76,0.0,0.02711,2e-05,5.12807]
[1777992966256,45.91,81317.96,0.0,0.02701,2e-05,5.11291]
[1777992968276,45.91,81333.17,0.0,0.02726,2e-05,5.15285]
[1777992973307,45.91,81333.55,0.0,0.02725,2e-05,5.15139]
[1777992975322,45.91,81347.13,0.0,0.02747,2e-05,5.18758]
[1777992976084,45.91,81347.13,0.0,0.02747,2e-05,5.18758]
[1777992976329,45.9,81348.74,0.0,0.02749,2e-05,5.19088]
[1777992977848,45.9,81346.37,0.0,0.02745,2e-05,5.1839]
[1777992978341,45.9,81343.18,0.0,0.02739,2e-05,5.17473]
[1777992983377,45.89,81347.63,0.0,0.02745,2e-05,5.18405]
[1777992988133,45.89,81346.37,0.0,0.02742,2e-05,5.17846]
[1777992988412,45.89,81343.96,0.0,0.02737,2e-05,5.1714]
[1777992993448,45.88,81339.07,0.0,0.02726,2e-05,5.15333]
[1777992996045,45.88,81334.4,0.0,0.02718,2e-05,5.13978]
[1777992996467,45.88,81334.24,0.0,0.02717,2e-05,5.13889]
[1777993001503,45.87,81332.97,0.0,0.02714,2e-05,5.1332]
[1777993006538,45.87,81341.16,0.0,0.02726,2e-05,5.15295]
[1777993011574,45.86,81338.38,0.0,0.0272,2e-05,5.14319]
[1777993016608,45.86,81339.23,0.0,0.0272,2e-05,5.14326]
[1777993021643,45.85,81340.84,0.0,0.02721,2e-05,5.14541]
[1777993023657,45.85,81326.07,0.0,0.02696,2e-05,5.10486]
[1777993028692,45.85,81318.4,0.0,0.02682,2e-05,5.08251]
[1777993033726,45.84,81310.24,0.0,0.02668,2e-05,5.05905]
[1777993039533,45.84,81307.51,0.0,0.02662,2e-05,5.04983]
[1777993045243,45.83,81305.8,0.0,0.02658,2e-05,5.04401]
[1777993050846,45.83,81301.61,0.0,0.0265,2e-05,5.03076]
[1777993054873,45.83,81286.95,0.0,0.02625,2e-05,4.9885]
[1777993059909,45.82,81282.81,0.0,0.02617,2e-05,4.9764]
[1777993064944,45.82,81281.18,0.0,0.02614,2e-05,4.97096]
[1777993069980,45.82,81278.09,0.0,0.02608,2e-05,4.96176]
[1777993075016,45.81,81275.01,0.0,0.02602,2e-05,4.95259]
[1777993080050,45.81,81276.72,0.0,0.02605,2e-05,4.95603]
[1777993085089,45.81,81281.81,0.0,0.02612,2e-05,4.9683]
[1777993090124,45.81,81286.82,0.0,0.02619,2e-05,4.98035]
[1777993095163,45.8,81294.06,0.0,0.0263,2e-05,4.99806]
[1777993098366,45.8,81305.68,0.0,0.02649,2e-05,5.02799]
[1777993099395,45.8,81305.68,0.0,0.02649,2e-05,5.02799]
[1777993099453,45.8,81307.46,0.0,0.02651,2e-05,5.03208]
[1777993100196,45.8,81307.46,0.0,0.02651,2e-05,5.03208]
[1777993100260,45.8,81308.16,0.0,0.02652,2e-05,5.03394]
[1777993101664,45.8,81308.16,0.0,0.02652,2e-05,5.03394]
[1777993101711,45.8,81307.6,0.0,0.02651,2e-05,5.03177]
[1777993107247,45.79,81310.46,0.0,0.02655,2e-05,5.03761]
[1777993112282,45.79,81307.55,0.0,0.02648,2e-05,5.02579]
[1777993113582,45.79,81307.55,0.0,0.02648,2e-05,5.02579]
[1777993113622,45.79,81307.59,0.0,0.02647,2e-05,5.02517]
[1777993119331,45.78,81311.3,0.0,0.02652,2e-05,5.03318]
[1777993124366,45.78,81314.91,0.0,0.02657,2e-05,5.04052]
[1777993129402,45.77,81317.35,0.0,0.02659,2e-05,5.04518]
[1777993134436,45.77,81320.09,0.0,0.02663,2e-05,5.05063]
[1777993139471,45.77,81325.2,0.0,0.0267,2e-05,5.06237]
[1777993144507,45.76,81322.82,0.0,0.02665,2e-05,5.05423]
[1777993149541,45.76,81322.37,0.0,0.02663,2e-05,5.05127]
[1777993156598,45.75,81324.68,0.0,0.02665,2e-05,5.05498]
[1777993161632,45.75,81325.43,0.0,0.02665,2e-05,5.05524]
[1777993166667,45.74,81325.52,0.0,0.02664,2e-05,5.05377]
[1777993171702,45.74,81317.86,0.0,0.0265,2e-05,5.02949]
[1777993176736,45.74,81316.26,0.0,0.02646,2e-05,5.02378]
[1777993181771,45.73,81305.92,0.0,0.02629,2e-05,4.99506]
[1777993186807,45.73,81306.56,0.0,0.02629,2e-05,4.99553]
[1777993193856,45.73,81302.06,0.0,0.0262,2e-05,4.98194]
[1777993198891,45.72,81299.87,0.0,0.02616,2e-05,4.97499]
[1777993202919,45.72,81287.89,0.0,0.02596,2e-05,4.94253]
[1777993207954,45.72,81294.93,0.0,0.02607,2e-05,4.96004]
[1777993211840,45.72,81296.5,0.0,0.02609,2e-05,4.96354]
[1777993211983,45.72,81298.72,0.0,0.02613,2e-05,4.96917]
[1777993213112,45.72,81298.72,0.0,0.02613,2e-05,4.96917]
[1777993213236,45.72,81298.72,0.0,0.02613,2e-05,4.96917]
[1777993213311,45.72,81298.72,0.0,0.02613,2e-05,4.96917]
[1777993213393,45.72,81300.33,0.0,0.02615,2e-05,4.97318]
[1777993214092,45.72,81300.33,0.0,0.02615,2e-05,4.97318]
[1777993214826,45.72,81300.33,0.0,0.02615,2e-05,4.97318]
[1777993216014,45.71,81289.19,0.0,0.02597,2e-05,4.94319]
[1777993218026,45.71,81276.22,0.0,0.02576,2e-05,4.90885]
[1777993223062,45.71,81276.41,0.0,0.02575,2e-05,4.90877]
[1777993228097,45.71,81283.7,0.0,0.02587,2e-05,4.92708]
[1777993233132,45.71,81280.64,0.0,0.0258,2e-05,4.91606]
[1777993236154,45.71,81267.37,0.0,0.02559,2e-05,4.88102]
[1777993241194,45.71,81265.95,0.0,0.02556,2e-05,4.87693]
[1777993244597,45.71,81248.02,0.0,0.02528,2e-05,4.83029]
[1777993250252,45.71,81243.64,0.0,0.02521,2e-05,4.81905]
[1777993255287,45.71,81244.01,0.0,0.02522,2e-05,4.82013]
[1777993260322,45.71,81244.14,0.0,0.02522,2e-05,4.82057]
[1777993265357,45.71,81245.38,0.0,0.02524,2e-05,4.82385]
[1777993270392,45.71,81250.18,0.0,0.02531,2e-05,4.83631]
[1777993275427,45.71,81251.71,0.0,0.02534,2e-05,4.84023]
[1777993280471,45.71,81245.28,0.0,0.02524,2e-05,4.82368]
[1777993282478,45.71,81224.52,0.0,0.02491,2e-05,4.7704]
[1777993287514,45.71,81219.88,0.0,0.02484,2e-05,4.75918]
[1777993289528,45.71,81233.69,0.0,0.02506,2e-05,4.79484]
[1777993294565,45.71,81231.23,0.0,0.02501,2e-05,4.78677]
[1777993297584,45.71,81242.87,0.0,0.0252,2e-05,4.81698]
[1777993302622,45.71,81242.33,0.0,0.02519,2e-05,4.81576]
[1777993307658,45.71,81240.51,0.0,0.02516,2e-05,4.81125]
[1777993312691,45.71,81241.88,0.0,0.02519,2e-05,4.81496]
[1777993317726,45.71,81233.83,0.0,0.02506,2e-05,4.79444]
[1777993322762,45.71,81229.24,0.0,0.02499,2e-05,4.78309]
[1777993327798,45.71,81223.96,0.0,0.02491,2e-05,4.76992]
[1777993332833,45.72,81220.61,0.0,0.02486,2e-05,4.76156]
[1777993334847,45.72,81233.32,0.0,0.02506,2e-05,4.79417]
[1777993339882,45.72,81221.57,0.0,0.02488,2e-05,4.764]
[1777993340889,45.72,81209.15,0.0,0.02468,2e-05,4.73236]
[1777993345924,45.72,81211.27,0.0,0.02472,2e-05,4.73818]
[1777993350959,45.72,81215.4,0.0,0.02479,2e-05,4.749]
[1777993355994,45.72,81214.57,0.0,0.02476,2e-05,4.74498]
[1777993361029,45.72,81213.82,0.0,0.02475,2e-05,4.74336]
[1777993366065,45.72,81220.99,0.0,0.02487,2e-05,4.76182]
[1777993371858,45.72,81222.27,0.0,0.02489,2e-05,4.7652]
[1777993377143,45.72,81224.99,0.0,0.02493,2e-05,4.77216]
[1777993382177,45.72,81225.95,0.0,0.02494,2e-05,4.77458]
[1777993387211,45.72,81227.34,0.0,0.02496,2e-05,4.77802]
[1777993392249,45.72,81227.68,0.0,0.02497,2e-05,4.77877]
[1777993397288,45.72,81227.53,0.0,0.02497,2e-05,4.77826]
[1777993402346,45.72,81229.31,0.0,0.02499,2e-05,4.78273]
[1777993405363,45.72,81244.41,0.0,0.02523,2e-05,4.82147]
[1777993405393,45.72,81243.58,0.0,0.02522,2e-05,4.81923]
[1777993406147,45.72,81243.58,0.0,0.02522,2e-05,4.81923]
[1777993406350,45.72,81244.0,0.0,0.02522,2e-05,4.82021]
[1777993408364,45.72,81256.64,0.0,0.02542,2e-05,4.85268]
[1777993410360,45.72,81264.59,0.0,0.02554,2e-05,4.87316]
[1777993411036,45.72,81264.59,0.0,0.02554,2e-05,4.87316]
[1777993417427,45.71,81272.97,0.0,0.02566,2e-05,4.89108]
[1777993422462,45.71,81272.58,0.0,0.02564,2e-05,4.88896]
[1777993424450,45.71,81272.92,0.0,0.02565,2e-05,4.88963]
[1777993424476,45.71,81275.91,0.0,0.02569,2e-05,4.89721]
[1777993426562,45.71,81278.1,0.0,0.02573,2e-05,4.90269]
[1777993426573,45.71,81282.66,0.0,0.0258,2e-05,4.91436]
[1777993432533,45.7,81285.12,0.0,0.02583,2e-05,4.91935]
[1777993437567,45.7,81283.43,0.0,0.0258,2e-05,4.91395]
[1777993442604,45.7,81285.11,0.0,0.02582,2e-05,4.91733]
[1777993447638,45.7,81292.87,0.0,0.02593,2e-05,4.9366]
[1777993452673,45.69,81295.24,0.0,0.02596,2e-05,4.9416]
[1777993454234,45.69,81298.96,0.0,0.02602,2e-05,4.95115]
[1777993454687,45.69,81300.4,0.0,0.02605,2e-05,4.95469]
[1777993459723,45.69,81309.91,0.0,0.02619,2e-05,4.9785]
[1777993460191,45.69,81309.91,0.0,0.02619,2e-05,4.9785]
[1777993460729,45.69,81311.71,0.0,0.02622,2e-05,4.983]
[1777993465764,45.69,81309.93,0.0,0.02618,2e-05,4.97662]
[1777993467398,45.68,81313.67,0.0,0.02624,2e-05,4.98623]
[1777993467778,45.68,81314.29,0.0,0.02625,2e-05,4.98758]
[1777993468961,45.68,81314.29,0.0,0.02625,2e-05,4.98758]
[1777993468975,45.68,81319.67,0.0,0.02633,2e-05,5.00154]
[1777993470768,45.68,81319.67,0.0,0.02633,2e-05,5.00125]
[1777993470827,45.68,81320.82,0.0,0.02635,2e-05,5.00398]
[1777993475835,45.68,81328.2,0.0,0.02645,2e-05,5.02002]
[1777993476847,45.68,81342.59,0.0,0.02668,2e-05,5.05806]
[1777993481878,45.67,81353.46,0.0,0.02685,2e-05,5.08465]
[1777993486911,45.67,81352.69,0.0,0.02682,2e-05,5.0803]
[1777993491947,45.66,81356.51,0.0,0.02687,2e-05,5.08826]
[1777993495977,45.66,81366.88,0.0,0.02703,2e-05,5.11428]
[1777993498899,45.65,81370.56,0.0,0.02708,2e-05,5.12317]
[1777993500733,45.65,81371.62,0.0,0.02709,2e-05,5.12497]
[1777993505045,45.65,81382.92,0.0,0.02727,2e-05,5.15282]
[1777993509071,45.64,81370.14,0.0,0.02704,2e-05,5.11604]
[1777993510082,45.64,81356.84,0.0,0.02681,2e-05,5.07976]
[1777993510269,45.64,81356.84,0.0,0.02681,2e-05,5.07976]
[1777993511085,45.64,81355.34,0.0,0.02679,2e-05,5.0753]
[1777993516120,45.63,81353.63,0.0,0.02675,2e-05,5.0686]
[1777993517162,45.63,81353.63,0.0,0.02675,2e-05,5.0686]
[1777993517167,45.63,81354.42,0.0,0.02676,2e-05,5.07031]
[1777993518365,45.63,81354.42,0.0,0.02675,2e-05,5.0699]
[1777993518368,45.63,81354.63,0.0,0.02676,2e-05,5.07046]
[1777993524179,45.63,81344.31,0.0,0.02657,2e-05,5.04045]
[1777993529212,45.62,81346.18,0.0,0.02659,2e-05,5.04365]
[1777993534247,45.62,81335.29,0.0,0.02639,2e-05,5.01031]
[1777993535254,45.62,81322.49,0.0,0.02618,2e-05,4.97637]
[1777993537271,45.61,81333.15,0.0,0.02635,2e-05,5.0041]
[1777993541900,45.61,81334.66,0.0,0.02637,2e-05,5.00722]
[1777993541918,45.61,81340.46,0.0,0.02646,2e-05,5.02206]
[1777993547337,45.61,81345.07,0.0,0.02652,2e-05,5.03267]
[1777993553153,45.6,81345.78,0.0,0.02652,2e-05,5.03257]
[1777993558415,45.6,81349.28,0.0,0.02657,2e-05,5.04023]
[1777993563450,45.59,81350.07,0.0,0.02657,2e-05,5.04063]
[1777993568711,45.59,81351.45,0.0,0.02658,2e-05,5.04259]
[1777993568798,45.59,81367.57,0.0,0.02685,2e-05,5.08539]
[1777993574526,45.58,81370.65,0.0,0.02689,2e-05,5.09153]
[1777993579564,45.58,81372.19,0.0,0.0269,2e-05,5.09348]
[1777993584598,45.57,81376.52,0.0,0.02696,2e-05,5.10289]
[1777993589633,45.57,81382.14,0.0,0.02704,2e-05,5.11573]
[1777993594667,45.56,81386.03,0.0,0.02707,2e-05,5.12147]
[1777993599702,45.56,81391.0,0.0,0.02714,2e-05,5.13235]
[1777993604738,45.55,81390.82,0.0,0.02712,2e-05,5.12929]
[1777993609773,45.54,81389.8,0.0,0.02709,2e-05,5.12395]
[1777993614808,45.54,81387.51,0.0,0.02703,2e-05,5.11528]
[1777993619843,45.53,81395.65,0.0,0.02715,2e-05,5.13477]
[1777993622865,45.53,81406.46,0.0,0.02732,2e-05,5.1625]
[1777993623694,45.53,81406.46,0.0,0.02732,2e-05,5.1625]
[1777993624883,45.53,81421.22,0.0,0.02756,2e-05,5.20102]
[1777993625887,45.53,81408.87,0.0,0.02735,2e-05,5.16732]
[1777993626653,45.53,81408.87,0.0,0.02735,2e-05,5.16732]
[1777993626934,45.52,81403.26,0.0,0.02726,2e-05,5.15142]
[1777993629106,45.52,81403.26,0.0,0.02725,2e-05,5.15083]
[1777993629206,45.52,81413.45,0.0,0.02742,2e-05,5.17745]
[1777993634923,45.51,81416.6,0.0,0.02746,2e-05,5.18363]
[1777993635026,45.51,81442.85,0.0,0.02789,2e-05,5.2544]
[1777993636519,45.51,81442.75,0.0,0.02789,2e-05,5.25347]
[1777993640269,45.51,81432.03,0.0,0.0277,2e-05,5.22257]
[1777993640364,45.5,81444.36,0.0,0.0279,2e-05,5.25513]
[1777993646042,45.5,81445.42,0.0,0.02791,2e-05,5.25694]
[1777993649078,45.5,81433.36,0.0,0.02771,2e-05,5.22403]
[1777993654098,45.5,81427.61,0.0,0.0276,2e-05,5.20675]
[1777993657120,45.5,81410.36,0.0,0.02731,2e-05,5.16025]
[1777993662155,45.51,81414.36,0.0,0.02739,2e-05,5.17239]
[1777993667189,45.51,81423.2,0.0,0.02754,2e-05,5.19769]
[1777993670211,45.51,81410.49,0.0,0.02733,2e-05,5.16366]
[1777993675254,45.51,81406.01,0.0,0.02726,2e-05,5.15252]
[1777993676253,45.52,81393.31,0.0,0.02706,2e-05,5.11866]
[1777993676880,45.52,81393.31,0.0,0.02706,2e-05,5.11866]
[1777993677261,45.52,81385.73,0.0,0.02693,2e-05,5.09854]
[1777993682295,45.52,81373.54,0.0,0.02674,2e-05,5.0677]
[1777993687330,45.52,81364.3,0.0,0.02659,2e-05,5.04271]
[1777993692364,45.52,81361.27,0.0,0.02653,2e-05,5.03288]
[1777993697400,45.51,81364.3,0.0,0.02657,2e-05,5.03929]
[1777993700421,45.51,81374.71,0.0,0.02673,2e-05,5.06568]
[1777993705456,45.51,81372.15,0.0,0.02668,2e-05,5.05724]
[1777993710491,45.5,81379.29,0.0,0.02678,2e-05,5.07444]
[1777993711541,45.5,81379.29,0.0,0.02678,2e-05,5.07444]
[1777993711586,45.5,81382.99,0.0,0.02683,2e-05,5.08168]
[1777993717541,45.49,81385.88,0.0,0.02686,2e-05,5.08653]
[1777993722577,45.49,81390.28,0.0,0.02692,2e-05,5.09673]
[1777993725915,45.49,81392.25,0.0,0.02695,2e-05,5.10123]
[1777993725916,45.49,81392.82,0.0,0.02696,2e-05,5.10235]
[1777993731639,45.48,81396.57,0.0,0.027,2e-05,5.10957]
[1777993736019,45.48,81402.4,0.0,0.02709,2e-05,5.12448]
[1777993736093,45.48,81410.72,0.0,0.02723,2e-05,5.14662]
[1777993737115,45.48,81410.72,0.0,0.02723,2e-05,5.14662]
[1777993737144,45.47,81411.62,0.0,0.02724,2e-05,5.14814]
[1777993737860,45.47,81411.62,0.0,0.02724,2e-05,5.14814]
[1777993738315,45.47,81411.62,0.0,0.02724,2e-05,5.14814]
[1777993744637,45.47,81407.5,0.0,0.02715,2e-05,5.13425]
[1777993746071,45.47,81415.01,0.0,0.02728,2e-05,5.1542]
[1777993746088,45.47,81411.61,0.0,0.02721,2e-05,5.14447]
[1777993751787,45.46,81410.65,0.0,0.02718,2e-05,5.13906]
[1777993756814,45.45,81408.2,0.0,0.02712,2e-05,5.13011]
[1777993761309,45.45,81411.84,0.0,0.02718,2e-05,5.13859]
[1777993761424,45.45,81411.84,0.0,0.02718,2e-05,5.13859]
[1777993766886,45.44,81410.65,0.0,0.02714,2e-05,5.13202]
[1777993771920,45.44,81405.24,0.0,0.02702,2e-05,5.11265]
[1777993776955,45.43,81401.44,0.0,0.02694,2e-05,5.10015]
[1777993781990,45.43,81398.55,0.0,0.02688,2e-05,5.09017]
[1777993787025,45.42,81400.76,0.0,0.0269,2e-05,5.0941]
[1777993792060,45.42,81403.18,0.0,0.02693,2e-05,5.09862]
[1777993797098,45.41,81392.89,0.0,0.02675,2e-05,5.06887]
[1777993798663,45.41,81390.68,0.0,0.02671,2e-05,5.06255]
[1777993799282,45.41,81375.7,0.0,0.02646,2e-05,5.02204]
[1777993801515,45.41,81365.48,0.0,0.02628,2e-05,4.99387]
[1777993805153,45.41,81376.11,0.0,0.02645,2e-05,5.02154]
[1777993809189,45.4,81361.68,0.0,0.02621,2e-05,4.98199]
[1777993812211,45.4,81346.44,0.0,0.02596,2e-05,4.94075]
[1777993817245,45.4,81350.4,0.0,0.02602,2e-05,4.95039]
[1777993822280,45.4,81349.27,0.0,0.02599,2e-05,4.94635]
[1777993826309,45.4,81359.63,0.0,0.02616,2e-05,4.97328]
[1777993830337,45.39,81370.17,0.0,0.02632,2e-05,5.00034]
[1777993835371,45.39,81380.81,0.0,0.02648,2e-05,5.02505]
[1777993838392,45.39,81392.79,0.0,0.02667,2e-05,5.05617]
[1777993843427,45.38,81397.03,0.0,0.02673,2e-05,5.06575]
[1777993848462,45.38,81395.11,0.0,0.02668,2e-05,5.05871]
[1777993853497,45.38,81389.87,0.0,0.02659,2e-05,5.04277]
[1777993858532,45.37,81400.53,0.0,0.02675,2e-05,5.06965]
[1777993863568,45.37,81402.9,0.0,0.02678,2e-05,5.07419]
[1777993865582,45.37,81390.36,0.0,0.02657,2e-05,5.03974]
[1777993870617,45.36,81397.08,0.0,0.02667,2e-05,5.05594]
[1777993875733,45.36,81405.58,0.0,0.0268,2e-05,5.07785]
[1777993875835,45.36,81417.57,0.0,0.027,2e-05,5.10953]
[1777993881700,45.35,81416.97,0.0,0.02697,2e-05,5.10588]
[1777993886737,45.35,81409.75,0.0,0.02684,2e-05,5.0843]
[1777993891772,45.34,81409.52,0.0,0.02681,2e-05,5.07948]
[1777993896810,45.34,81411.26,0.0,0.02683,2e-05,5.08229]
[1777993900594,45.33,81423.85,0.0,0.02703,2e-05,5.11478]
[1777993904338,45.33,81443.88,0.0,0.02736,2e-05,5.16748]
[1777993905386,45.33,81443.88,0.0,0.02736,2e-05,5.16748]
[1777993905393,45.33,81445.21,0.0,0.02738,2e-05,5.17112]
[1777993906795,45.33,81452.07,0.0,0.02749,2e-05,5.18882]
[1777993906887,45.33,81452.07,0.0,0.02749,2e-05,5.18882]
[1777993907767,45.33,81452.07,0.0,0.02749,2e-05,5.18882]
[1777993908134,45.33,81452.07,0.0,0.02749,2e-05,5.18882]
[1777993908231,45.33,81464.81,0.0,0.0277,2e-05,5.22267]
[1777993909825,45.33,81464.81,0.0,0.0277,2e-05,5.22267]
[1777993913985,45.32,81478.27,0.0,0.02791,2e-05,5.25652]
[1777993918971,45.31,81495.53,0.0,0.02818,2e-05,5.30016]
[1777993919962,45.31,81495.53,0.0,0.02818,2e-05,5.30016]
[1777993919993,45.31,81507.11,0.0,0.02838,2e-05,5.33249]
[1777993920957,45.31,81507.11,0.0,0.02838,2e-05,5.33249]
[1777993921549,45.31,81507.11,0.0,0.02838,2e-05,5.33249]
[1777993921598,45.3,81519.27,0.0,0.02859,2e-05,5.36501]
[1777993922743,45.3,81519.27,0.0,0.02859,2e-05,5.36497]
[1777993923010,45.3,81517.86,0.0,0.02856,2e-05,5.36098]
[1777993924357,45.3,81529.47,0.0,0.02876,2e-05,5.3936]
[1777993929393,45.3,81535.51,0.0,0.02887,2e-05,5.41025]
[1777993935098,45.3,81537.09,0.0,0.02889,2e-05,5.41388]
[1777993936577,45.3,81537.09,0.0,0.02889,2e-05,5.41388]
[1777993938156,45.3,81551.94,0.0,0.02915,2e-05,5.4555]
[1777993943191,45.3,81553.32,0.0,0.02917,2e-05,5.45834]
[1777993948226,45.3,81557.83,0.0,0.02924,2e-05,5.4702]
[1777993953261,45.29,81561.43,0.0,0.02929,2e-05,5.47698]
[1777993955283,45.29,81574.98,0.0,0.02953,2e-05,5.51518]
[1777993956560,45.29,81586.16,0.0,0.02973,2e-05,5.54699]
[1777993962328,45.29,81584.79,0.0,0.02969,2e-05,5.54096]
[1777993965348,45.28,81598.53,0.0,0.02994,2e-05,5.57947]
[1777993967384,45.28,81615.87,0.0,0.03025,2e-05,5.62931]
[1777993972409,45.28,81609.15,0.0,0.03011,2e-05,5.60693]
[1777993973417,45.28,81594.46,0.0,0.02984,2e-05,5.56399]
[1777993977446,45.27,81606.4,0.0,0.03005,2e-05,5.59704]
[1777993978453,45.27,81587.71,0.0,0.0297,2e-05,5.54265]
[1777993983487,45.27,81577.69,0.0,0.02951,2e-05,5.5124]
[1777993987530,45.27,81555.39,0.0,0.0291,2e-05,5.4477]
[1777993989544,45.26,81542.43,0.0,0.02887,2e-05,5.41067]
[1777993993573,45.26,81553.28,0.0,0.02906,2e-05,5.44104]
[1777993998607,45.26,81556.41,0.0,0.02911,2e-05,5.44921]
[1777994003643,45.26,81552.9,0.0,0.02905,2e-05,5.4385]
[1777994007671,45.26,81534.69,0.0,0.02872,2e-05,5.3865]
[1777994012708,45.26,81526.7,0.0,0.02857,2e-05,5.36145]
[1777994014725,45.26,81515.09,0.0,0.02836,2e-05,5.32893]
[1777994019761,45.26,81508.69,0.0,0.02825,2e-05,5.31135]
[1777994020236,45.26,81508.69,0.0,0.02825,2e-05,5.31135]
[1777994025802,45.26,81508.6,0.0,0.02825,2e-05,5.3116]
[1777994027517,45.26,81508.6,0.0,0.02825,2e-05,5.3116]
[1777994031821,45.26,81510.41,0.0,0.02829,2e-05,5.31705]
[1777994037888,45.26,81508.86,0.0,0.02826,2e-05,5.31322]
[1777994042923,45.26,81496.16,0.0,0.02805,2e-05,5.27839]
[1777994047958,45.27,81489.2,0.0,0.02793,2e-05,5.25985]
[1777994052996,45.27,81493.47,0.0,0.02801,2e-05,5.27257]
[1777994055018,45.27,81503.73,0.0,0.02819,2e-05,5.30141]
[1777994060046,45.27,81510.14,0.0,0.02831,2e-05,5.31972]
[1777994065082,45.27,81511.42,0.0,0.02833,2e-05,5.32362]
[1777994067570,45.27,81511.32,0.0,0.02833,2e-05,5.3234]
[1777994073137,45.27,81512.24,0.0,0.02834,2e-05,5.32396]
[1777994077165,45.27,81524.6,0.0,0.02855,2e-05,5.35875]
[1777994078175,45.27,81535.16,0.0,0.02874,2e-05,5.38846]
[1777994083208,45.27,81532.28,0.0,0.02869,2e-05,5.38001]
[1777994088243,45.27,81533.37,0.0,0.0287,2e-05,5.38279]
[1777994093278,45.27,81536.33,0.0,0.02875,2e-05,5.39089]
[1777994098319,45.27,81533.93,0.0,0.02871,2e-05,5.38386]
[1777994103352,45.27,81538.24,0.0,0.02878,2e-05,5.39578]
[1777994108392,45.27,81548.11,0.0,0.02896,2e-05,5.42348]
[1777994113422,45.27,81549.04,0.0,0.02897,2e-05,5.42565]
[1777994116696,45.27,81566.33,0.0,0.02928,2e-05,5.47453]
[1777994122485,45.26,81556.54,0.0,0.0291,2e-05,5.44562]
[1777994127520,45.26,81563.43,0.0,0.02922,2e-05,5.4646]
[1777994130541,45.26,81552.38,0.0,0.02902,2e-05,5.43286]
[1777994135577,45.26,81543.29,0.0,0.02884,2e-05,5.40437]
[1777994137591,45.26,81528.65,0.0,0.02858,2e-05,5.36311]
[1777994142626,45.26,81526.95,0.0,0.02855,2e-05,5.35854]
[1777994147662,45.26,81529.01,0.0,0.02859,2e-05,5.36457]
[1777994151690,45.26,81541.78,0.0,0.02882,2e-05,5.40073]
[1777994152805,45.26,81556.18,0.0,0.02907,2e-05,5.44153]
[1777994158487,45.26,81560.09,0.0,0.02914,2e-05,5.45223]
[1777994163775,45.26,81557.63,0.0,0.02909,2e-05,5.44462]
[1777994168810,45.26,81550.7,0.0,0.02897,2e-05,5.42451]
[1777994173846,45.26,81543.47,0.0,0.02884,2e-05,5.40371]
[1777994176870,45.26,81529.54,0.0,0.02859,2e-05,5.3643]
[1777994181907,45.26,81532.91,0.0,0.02864,2e-05,5.37304]
[1777994186942,45.26,81528.64,0.0,0.02857,2e-05,5.36099]
[1777994190967,45.26,81517.92,0.0,0.02838,2e-05,5.33097]
[1777994194067,45.26,81515.13,0.0,0.02832,2e-05,5.32093]
[1777994200268,45.26,81513.05,0.0,0.02829,2e-05,5.31539]
[1777994202326,45.26,81513.53,0.0,0.0283,2e-05,5.31684]
[1777994202770,45.26,81514.09,0.0,0.02831,2e-05,5.31851]
[1777994208655,45.26,81512.92,0.0,0.02829,2e-05,5.31544]
[1777994214129,45.26,81503.04,0.0,0.02812,2e-05,5.28842]
[1777994219165,45.26,81503.66,0.0,0.02813,2e-05,5.29065]
[1777994224199,45.26,81509.8,0.0,0.02825,2e-05,5.30891]
[1777994229234,45.27,81517.43,0.0,0.0284,2e-05,5.33326]
[1777994233263,45.28,81527.91,0.0,0.0286,2e-05,5.36493]
[1777994238297,45.28,81534.58,0.0,0.02873,2e-05,5.38633]
[1777994243341,45.29,81534.34,0.0,0.02874,2e-05,5.38815]
[1777994248367,45.29,81535.15,0.0,0.02877,2e-05,5.39287]
[1777994253402,45.3,81534.02,0.0,0.02876,2e-05,5.38972]
[1777994258437,45.3,81542.03,0.0,0.02891,2e-05,5.41467]
[1777994263473,45.31,81538.64,0.0,0.02887,2e-05,5.4073]
[1777994264479,45.31,81527.14,0.0,0.02867,2e-05,5.37532]
[1777994269516,45.33,81526.65,0.0,0.0287,2e-05,5.38101]
[1777994271740,45.33,81524.9,0.0,0.02868,2e-05,5.37709]
[1777994271796,45.33,81507.22,0.0,0.02837,2e-05,5.32801]
[1777994277575,45.34,81502.01,0.0,0.0283,2e-05,5.31623]
[1777994281606,45.34,81513.41,0.0,0.02851,2e-05,5.34998]
[1777994284626,45.34,81525.57,0.0,0.02873,2e-05,5.38522]
[1777994286642,45.34,81536.91,0.0,0.02894,2e-05,5.41821]
[1777994290678,45.35,81524.96,0.0,0.02874,2e-05,5.38632]
[1777994295723,45.35,81532.95,0.0,0.0289,2e-05,5.41128]
[1777994300756,45.36,81534.54,0.0,0.02894,2e-05,5.41808]
[1777994305792,45.36,81535.96,0.0,0.02898,2e-05,5.42434]
[1777994310828,45.37,81536.92,0.0,0.02901,2e-05,5.42928]
[1777994315863,45.37,81538.07,0.0,0.02903,2e-05,5.43226]
[1777994320899,45.38,81538.53,0.0,0.02905,2e-05,5.43568]
[1777994325934,45.38,81545.37,0.0,0.02919,2e-05,5.45742]
[1777994330970,45.39,81542.33,0.0,0.02915,2e-05,5.45077]
[1777994336008,45.39,81546.46,0.0,0.02924,2e-05,5.46443]
[1777994341041,45.4,81547.22,0.0,0.02926,2e-05,5.46849]
[1777994343054,45.4,81536.58,0.0,0.02908,2e-05,5.43904]
[1777994348089,45.4,81541.0,0.0,0.02917,2e-05,5.45362]
[1777994353123,45.41,81536.56,0.0,0.0291,2e-05,5.44303]
[1777994358159,45.41,81527.4,0.0,0.02895,2e-05,5.41917]
[1777994363194,45.42,81524.0,0.0,0.02891,2e-05,5.41175]
[1777994368231,45.42,81521.87,0.0,0.02887,2e-05,5.40635]
[1777994373266,45.42,81527.56,0.0,0.02896,2e-05,5.41937]
[1777994378301,45.42,81529.58,0.0,0.02899,2e-05,5.42443]
[1777994383335,45.42,81525.68,0.0,0.02892,2e-05,5.41281]
[1777994388372,45.41,81525.12,0.0,0.0289,2e-05,5.41072]
[1777994393407,45.41,81519.48,0.0,0.0288,2e-05,5.39438]
[1777994398443,45.41,81520.3,0.0,0.02881,2e-05,5.39636]
[1777994403108,45.41,81507.22,0.0,0.02858,2e-05,5.35933]
[1777994408512,45.41,81504.69,0.0,0.02854,2e-05,5.35225]
[1777994413547,45.41,81507.39,0.0,0.02858,2e-05,5.35987]
[1777994418582,45.41,81508.33,0.0,0.0286,2e-05,5.3625]
[1777994423617,45.41,81515.54,0.0,0.02873,2e-05,5.38258]
[1777994428652,45.41,81518.37,0.0,0.02877,2e-05,5.39033]
[1777994433689,45.41,81511.49,0.0,0.02864,2e-05,5.36839]
[1777994438723,45.41,81505.26,0.0,0.02853,2e-05,5.35104]
[1777994443758,45.41,81511.18,0.0,0.02864,2e-05,5.36768]
[1777994448791,45.41,81514.03,0.0,0.02868,2e-05,5.37561]
[1777994453828,45.41,81511.32,0.0,0.02864,2e-05,5.3679]
[1777994458865,45.41,81502.86,0.0,0.02849,2e-05,5.34419]
[1777994462905,45.41,81513.47,0.0,0.02867,2e-05,5.37402]
[1777994463847,45.41,81513.47,0.0,0.02867,2e-05,5.37402]
[1777994463909,45.41,81512.57,0.0,0.02866,2e-05,5.37145]
[1777994465817,45.41,81513.43,0.0,0.02867,2e-05,5.37383]
[1777994466020,45.41,81513.43,0.0,0.02867,2e-05,5.37383]
[1777994469277,45.41,81520.6,0.0,0.0288,2e-05,5.39392]
[1777994469910,45.41,81527.85,0.0,0.02893,2e-05,5.41532]
[1777994470199,45.41,81527.85,0.0,0.02893,2e-05,5.41532]
[1777994470957,45.41,81529.09,0.0,0.02896,2e-05,5.41972]
[1777994475992,45.42,81520.97,0.0,0.02883,2e-05,5.39923]
[1777994481028,45.43,81515.44,0.0,0.02875,2e-05,5.38618]
[1777994486065,45.43,81507.96,0.0,0.02863,2e-05,5.3672]
[1777994491247,45.43,81515.32,0.0,0.02876,2e-05,5.38781]
[1777994497144,45.43,81511.61,0.0,0.02868,2e-05,5.37476]
[1777994503185,45.43,81515.55,0.0,0.02875,2e-05,5.38574]
[1777994508221,45.43,81522.58,0.0,0.02888,2e-05,5.40542]
[1777994513257,45.43,81521.91,0.0,0.02886,2e-05,5.40329]
[1777994518291,45.43,81519.4,0.0,0.02882,2e-05,5.39602]
[1777994523326,45.43,81517.57,0.0,0.02878,2e-05,5.39077]
[1777994528361,45.43,81524.34,0.0,0.0289,2e-05,5.40973]
[1777994533396,45.43,81525.29,0.0,0.02892,2e-05,5.41212]
[1777994538180,45.43,81523.82,0.0,0.02889,2e-05,5.4078]
[1777994538196,45.43,81525.91,0.0,0.02893,2e-05,5.41357]
[1777994543466,45.43,81525.18,0.0,0.02891,2e-05,5.41117]
[1777994546159,45.43,81526.35,0.0,0.02893,2e-05,5.4144]
[1777994546257,45.42,81539.17,0.0,0.02916,2e-05,5.45049]
[1777994547271,45.42,81539.17,0.0,0.02916,2e-05,5.45049]
[1777994547328,45.43,81551.86,0.0,0.02939,2e-05,5.487]
[1777994547580,45.43,81551.86,0.0,0.02939,2e-05,5.487]
[1777994549379,45.43,81556.81,0.0,0.02948,2e-05,5.50112]
[1777994550139,45.43,81557.66,0.0,0.0295,2e-05,5.50424]
[1777994552529,45.43,81571.52,0.0,0.02974,2e-05,5.54249]
[1777994556111,45.43,81583.51,0.0,0.02997,2e-05,5.57793]
[1777994561592,45.43,81589.41,0.0,0.03008,2e-05,5.59598]
[1777994566627,45.44,81583.63,0.0,0.02998,2e-05,5.58025]
[1777994571662,45.44,81586.75,0.0,0.03004,2e-05,5.59027]
[1777994576697,45.44,81593.11,0.0,0.03017,2e-05,5.60958]
[1777994581732,45.44,81599.77,0.0,0.03029,2e-05,5.62962]
[1777994585760,45.44,81612.29,0.0,0.03053,2e-05,5.66645]
[1777994590794,45.44,81607.12,0.0,0.03043,2e-05,5.65184]
[1777994595833,45.45,81607.1,0.0,0.03044,2e-05,5.65224]
[1777994600866,45.45,81606.0,0.0,0.03042,2e-05,5.64947]
[1777994605904,45.45,81595.53,0.0,0.03023,2e-05,5.61959]
[1777994610944,45.45,81586.37,0.0,0.03007,2e-05,5.5938]
[1777994613958,45.45,81577.53,0.0,0.0299,2e-05,5.56649]
[1777994618995,45.45,81570.2,0.0,0.02977,2e-05,5.54659]
[1777994624030,45.46,81558.45,0.0,0.02957,2e-05,5.51433]
[1777994629073,45.46,81569.95,0.0,0.02979,2e-05,5.54862]
[1777994631082,45.46,81583.54,0.0,0.03003,2e-05,5.5881]
[1777994635110,45.46,81597.31,0.0,0.03029,2e-05,5.6285]
[1777994640215,45.46,81597.48,0.0,0.0303,2e-05,5.62941]
[1777994640241,45.46,81622.75,0.0,0.03077,2e-05,5.70315]
[1777994640652,45.46,81622.75,0.0,0.03077,2e-05,5.70315]
[1777994643516,45.46,81625.05,0.0,0.03081,2e-05,5.7098]
[1777994649211,45.46,81637.74,0.0,0.03104,2e-05,5.74681]
[1777994651231,45.46,81624.25,0.0,0.03079,2e-05,5.70705]
[1777994653249,45.46,81612.0,0.0,0.03056,2e-05,5.67123]
[1777994658282,45.46,81606.0,0.0,0.03045,2e-05,5.65391]
[1777994663316,45.46,81612.71,0.0,0.03058,2e-05,5.67365]
[1777994666337,45.46,81617.13,0.0,0.03066,2e-05,5.68654]
[1777994668352,45.46,81618.92,0.0,0.03069,2e-05,5.69173]
[1777994671372,45.46,81610.18,0.0,0.03052,2e-05,5.66373]
[1777994675400,45.46,81599.8,0.0,0.03033,2e-05,5.63373]
[1777994680435,45.46,81600.1,0.0,0.03034,2e-05,5.63496]
[1777994685470,45.46,81606.53,0.0,0.03046,2e-05,5.65389]
[1777994690505,45.46,81615.3,0.0,0.03062,2e-05,5.67941]
[1777994695540,45.46,81613.97,0.0,0.03059,2e-05,5.6755]
[1777994697554,45.46,81601.41,0.0,0.03036,2e-05,5.63898]
[1777994702378,45.46,81589.48,0.0,0.03014,2e-05,5.60485]
[1777994707624,45.47,81584.48,0.0,0.03006,2e-05,5.59108]
[1777994713030,45.47,81585.0,0.0,0.03007,2e-05,5.59344]
[1777994714753,45.47,81595.91,0.0,0.03027,2e-05,5.62534]
[1777994716796,45.47,81596.48,0.0,0.03029,2e-05,5.62715]
[1777994717472,45.47,81616.28,0.0,0.03065,2e-05,5.68495]
[1777994718737,45.47,81624.38,0.0,0.0308,2e-05,5.70864]
[1777994720302,45.47,81629.87,0.0,0.03091,2e-05,5.72475]
[1777994721072,45.47,81628.08,0.0,0.03087,2e-05,5.71943]
[1777994724701,45.47,81617.45,0.0,0.03067,2e-05,5.68821]
[1777994727229,45.47,81619.51,0.0,0.03071,2e-05,5.69424]
[1777994727276,45.47,81619.13,0.0,0.0307,2e-05,5.69312]
[1777994732003,45.47,81616.06,0.0,0.03065,2e-05,5.68415]
[1777994732070,45.47,81604.97,0.0,0.03043,2e-05,5.6494]
[1777994734782,45.47,81596.04,0.0,0.03027,2e-05,5.62356]
[1777994734814,45.47,81594.87,0.0,0.03025,2e-05,5.62029]
[1777994735967,45.47,81594.87,0.0,0.03025,2e-05,5.62029]
[1777994735994,45.47,81594.87,0.0,0.03025,2e-05,5.62029]
[1777994736063,45.47,81583.54,0.0,0.03004,2e-05,5.58781]
[1777994741863,45.47,81579.9,0.0,0.02998,2e-05,5.57821]
[1777994746898,45.47,81578.52,0.0,0.02996,2e-05,5.57533]
[1777994750232,45.48,81578.67,0.0,0.02997,2e-05,5.57616]
[1777994750318,45.48,81592.93,0.0,0.03023,2e-05,5.61769]
[1777994755961,45.48,81593.14,0.0,0.03024,2e-05,5.61895]
[1777994760998,45.48,81588.94,0.0,0.03017,2e-05,5.60761]
[1777994764020,45.48,81572.51,0.0,0.02987,2e-05,5.56082]
[1777994767040,45.48,81560.64,0.0,0.02966,2e-05,5.52727]
[1777994772075,45.49,81567.35,0.0,0.02981,2e-05,5.55112]
[1777994777110,45.5,81567.68,0.0,0.02982,2e-05,5.55322]
[1777994782145,45.5,81564.59,0.0,0.02977,2e-05,5.54551]
[1777994787179,45.5,81574.05,0.0,0.02995,2e-05,5.57374]
[1777994792217,45.5,81574.94,0.0,0.02996,2e-05,5.57474]
[1777994797257,45.5,81571.2,0.0,0.0299,2e-05,5.5649]
[1777994802292,45.51,81569.94,0.0,0.02988,2e-05,5.56218]
[1777994807327,45.51,81578.26,0.0,0.03004,2e-05,5.58696]
[1777994812368,45.51,81575.42,0.0,0.02999,2e-05,5.57958]
[1777994817397,45.51,81581.22,0.0,0.0301,2e-05,5.59708]
[1777994822432,45.51,81565.37,0.0,0.02982,2e-05,5.55222]
[1777994827467,45.52,81560.01,0.0,0.02973,2e-05,5.53809]
[1777994832502,45.52,81552.98,0.0,0.02961,2e-05,5.51928]
[1777994837540,45.52,81543.65,0.0,0.02945,2e-05,5.49411]
[1777994841574,45.53,81527.79,0.0,0.02918,2e-05,5.45045]
[1777994846610,45.53,81528.93,0.0,0.02921,2e-05,5.4557]
[1777994849626,45.53,81541.35,0.0,0.02944,2e-05,5.49208]
[1777994854661,45.54,81547.08,0.0,0.02954,2e-05,5.50755]
[1777994859697,45.54,81543.6,0.0,0.02949,2e-05,5.4991]
[1777994864731,45.54,81550.71,0.0,0.02963,2e-05,5.5208]
[1777994867752,45.54,81539.71,0.0,0.02943,2e-05,5.49026]
[1777994872787,45.55,81538.62,0.0,0.02943,2e-05,5.48869]
[1777994877822,45.55,81536.1,0.0,0.02939,2e-05,5.48306]
[1777994882857,45.55,81535.5,0.0,0.02939,2e-05,5.48288]
[1777994884871,45.56,81520.5,0.0,0.02913,2e-05,5.44102]
[1777994889906,45.56,81528.01,0.0,0.02927,2e-05,5.46413]
[1777994894941,45.56,81527.66,0.0,0.02928,2e-05,5.46484]
[1777994900984,45.57,81527.27,0.0,0.02928,2e-05,5.46572]
[1777994906021,45.57,81514.48,0.0,0.02907,2e-05,5.4313]
[1777994911054,45.58,81512.65,0.0,0.02903,2e-05,5.42577]
[1777994916092,45.58,81511.06,0.0,0.02902,2e-05,5.42327]
[1777994921123,45.59,81508.54,0.0,0.02899,2e-05,5.41826]
[1777994926157,45.59,81515.3,0.0,0.02912,2e-05,5.43938]
[1777994930187,45.6,81528.12,0.0,0.02936,2e-05,5.47723]
[1777994935222,45.6,81528.17,0.0,0.02937,2e-05,5.4793]
[1777994940257,45.6,81521.29,0.0,0.02926,2e-05,5.4616]
[1777994944285,45.61,81510.21,0.0,0.02907,2e-05,5.4319]
[1777994949320,45.61,81515.74,0.0,0.02919,2e-05,5.44961]
[1777994954354,45.62,81521.99,0.0,0.02931,2e-05,5.46907]
[1777994959390,45.62,81522.45,0.0,0.02933,2e-05,5.47208]
[1777994963418,45.62,81537.21,0.0,0.0296,2e-05,5.51523]
[1777994968453,45.63,81537.3,0.0,0.02961,2e-05,5.51677]
[1777994975512,45.63,81539.15,0.0,0.02964,2e-05,5.52137]
[1777994978526,45.63,81549.93,0.0,0.02984,2e-05,5.55282]
[1777994983536,45.63,81551.01,0.0,0.02987,2e-05,5.55663]
[1777994988598,45.63,81549.98,0.0,0.02985,2e-05,5.5547]
[1777994993632,45.64,81557.96,0.0,0.03,2e-05,5.57837]
[1777994998667,45.64,81564.97,0.0,0.03013,2e-05,5.59904]
[1777995001689,45.64,81578.1,0.0,0.03038,2e-05,5.63714]
[1777995005715,45.64,81592.92,0.0,0.03065,2e-05,5.68016]
[1777995010751,45.64,81600.44,0.0,0.03079,2e-05,5.70181]
[1777995015785,45.64,81608.58,0.0,0.03094,2e-05,5.72508]
[1777995020822,45.63,81615.26,0.0,0.03106,2e-05,5.7439]
[1777995025859,45.63,81600.14,0.0,0.03077,2e-05,5.69902]
[1777995030999,45.63,81606.41,0.0,0.03087,2e-05,5.71454]
[1777995036038,45.63,81600.82,0.0,0.03076,2e-05,5.6977]
[1777995041255,45.63,81603.54,0.0,0.03081,2e-05,5.70528]
[1777995048123,45.63,81596.47,0.0,0.03068,2e-05,5.68389]
[1777995053160,45.63,81591.38,0.0,0.03058,2e-05,5.66868]
[1777995058195,45.63,81591.04,0.0,0.03057,2e-05,5.66727]
[1777995059907,45.63,81580.27,0.0,0.03037,2e-05,5.6359]
[1777995065247,45.63,81579.52,0.0,0.03036,2e-05,5.63368]
[1777995070283,45.63,81587.43,0.0,0.0305,2e-05,5.65651]
[1777995075318,45.63,81580.3,0.0,0.03037,2e-05,5.63586]
[1777995080352,45.63,81575.71,0.0,0.03029,2e-05,5.62288]
[1777995084384,45.63,81588.19,0.0,0.03052,2e-05,5.65932]
[1777995085421,45.63,81588.19,0.0,0.03052,2e-05,5.65932]
[1777995085443,45.63,81607.37,0.0,0.03088,2e-05,5.71522]
[1777995091216,45.63,81600.21,0.0,0.03074,2e-05,5.69401]
[1777995095461,45.63,81582.2,0.0,0.03039,2e-05,5.63904]
[1777995096468,45.63,81570.52,0.0,0.03018,2e-05,5.60544]
[1777995101503,45.63,81567.62,0.0,0.03013,2e-05,5.59774]
[1777995105533,45.63,81584.3,0.0,0.03044,2e-05,5.64635]
[1777995110568,45.63,81589.43,0.0,0.03054,2e-05,5.66142]
[1777995115604,45.63,81585.91,0.0,0.03047,2e-05,5.65149]
[1777995120639,45.63,81591.9,0.0,0.03058,2e-05,5.66906]
[1777995125674,45.63,81595.97,0.0,0.03066,2e-05,5.68097]
[1777995127688,45.63,81583.93,0.0,0.03044,2e-05,5.64615]
[1777995132727,45.63,81575.78,0.0,0.03029,2e-05,5.62317]
[1777995137766,45.63,81579.25,0.0,0.03036,2e-05,5.63384]
[1777995142798,45.64,81577.43,0.0,0.03033,2e-05,5.62921]
[1777995145819,45.64,81566.56,0.0,0.03014,2e-05,5.59833]
[1777995150853,45.64,81556.05,0.0,0.02995,2e-05,5.5692]
[1777995155890,45.64,81553.59,0.0,0.0299,2e-05,5.56088]
[1777995160925,45.64,81550.06,0.0,0.02985,2e-05,5.55203]
[1777995162944,45.65,81535.77,0.0,0.02959,2e-05,5.51174]
[1777995167974,45.65,81526.96,0.0,0.02944,2e-05,5.48827]
[1777995173017,45.65,81527.16,0.0,0.02946,2e-05,5.4905]
[1777995178052,45.66,81524.85,0.0,0.02943,2e-05,5.48555]
[1777995183088,45.66,81519.1,0.0,0.02934,2e-05,5.47086]
[1777995186113,45.66,81532.85,0.0,0.02959,2e-05,5.51089]
[1777995191404,45.67,81542.4,0.0,0.02977,2e-05,5.53919]
[1777995197194,45.67,81555.16,0.0,0.03001,2e-05,5.57718]
[1777995202226,45.67,81552.67,0.0,0.02997,2e-05,5.5708]
[1777995207261,45.67,81561.85,0.0,0.03014,2e-05,5.59787]
[1777995212296,45.67,81556.87,0.0,0.03004,2e-05,5.58156]
[1777995217333,45.67,81550.94,0.0,0.02993,2e-05,5.56504]
[1777995222368,45.68,81553.11,0.0,0.02998,2e-05,5.57183]
[1777995227404,45.68,81555.64,0.0,0.03003,2e-05,5.57961]
[1777995232438,45.68,81556.66,0.0,0.03005,2e-05,5.58292]
[1777995237473,45.68,81556.19,0.0,0.03004,2e-05,5.58193]
[1777995242508,45.68,81553.06,0.0,0.02999,2e-05,5.5733]
[1777995247549,45.68,81550.9,0.0,0.02995,2e-05,5.5675]
[1777995252580,45.68,81551.54,0.0,0.02996,2e-05,5.5698]
[1777995257617,45.68,81560.72,0.0,0.03013,2e-05,5.59638]
[1777995262651,45.68,81564.97,0.0,0.03021,2e-05,5.60874]
[1777995266680,45.68,81551.24,0.0,0.02996,2e-05,5.56953]
[1777995271716,45.68,81543.48,0.0,0.02981,2e-05,5.54553]
[1777995276750,45.69,81537.17,0.0,0.02971,2e-05,5.52848]
[1777995278763,45.69,81551.44,0.0,0.02997,2e-05,5.56961]
[1777995282792,45.69,81567.23,0.0,0.03026,2e-05,5.61546]
[1777995287828,45.69,81575.21,0.0,0.03041,2e-05,5.63871]
[1777995292863,45.69,81577.0,0.0,0.03044,2e-05,5.64409]
[1777995297898,45.69,81576.48,0.0,0.03043,2e-05,5.64278]
[1777995302938,45.69,81579.07,0.0,0.03048,2e-05,5.65045]
[1777995303945,45.69,81593.44,0.0,0.03075,2e-05,5.69221]
[1777995306837,45.69,81594.36,0.0,0.03076,2e-05,5.69486]
[1777995308975,45.69,81607.61,0.0,0.03101,2e-05,5.7334]
[1777995309565,45.69,81607.61,0.0,0.03101,2e-05,5.7334]
[1777995315020,45.69,81606.22,0.0,0.03098,2e-05,5.72882]
[1777995319046,45.69,81594.25,0.0,0.03075,2e-05,5.69354]
[1777995324081,45.69,81588.99,0.0,0.03065,2e-05,5.67798]
[1777995329116,45.69,81589.66,0.0,0.03067,2e-05,5.67972]
[1777995334151,45.69,81596.97,0.0,0.03079,2e-05,5.69832]
[1777995339186,45.68,81594.39,0.0,0.03074,2e-05,5.69054]
[1777995344222,45.68,81605.89,0.0,0.03095,2e-05,5.72374]
[1777995347657,45.68,81607.46,0.0,0.03098,2e-05,5.72795]
[1777995349256,45.68,81623.44,0.0,0.03127,2e-05,5.77452]
[1777995349375,45.68,81623.44,0.0,0.03127,2e-05,5.77452]
[1777995354629,45.68,81630.71,0.0,0.0314,2e-05,5.79485]
[1777995361040,45.68,81628.47,0.0,0.03135,2e-05,5.78695]
[1777995366375,45.68,81633.68,0.0,0.03144,2e-05,5.80138]
[1777995372417,45.67,81639.78,0.0,0.03155,2e-05,5.81809]
[1777995376444,45.67,81626.66,0.0,0.0313,2e-05,5.77854]
[1777995381181,45.67,81612.68,0.0,0.03103,2e-05,5.73683]
[1777995386515,45.67,81616.36,0.0,0.0311,2e-05,5.74717]
[1777995391550,45.67,81616.67,0.0,0.03109,2e-05,5.74512]
[1777995396585,45.67,81610.34,0.0,0.03097,2e-05,5.72612]
[1777995399752,45.67,81588.5,0.0,0.03056,2e-05,5.6623]
[1777995404996,45.67,81593.22,0.0,0.03065,2e-05,5.67607]
[1777995410243,45.67,81610.35,0.0,0.03096,2e-05,5.72588]
[1777995415730,45.66,81605.66,0.0,0.03087,2e-05,5.71169]
[1777995420777,45.66,81602.67,0.0,0.03082,2e-05,5.70258]
[1777995425798,45.66,81599.56,0.0,0.03076,2e-05,5.6932]
[1777995430837,45.66,81596.89,0.0,0.03071,2e-05,5.68531]
[1777995435871,45.66,81597.63,0.0,0.03072,2e-05,5.68738]
[1777995440906,45.66,81596.12,0.0,0.03069,2e-05,5.68305]
[1777995445941,45.66,81604.64,0.0,0.03085,2e-05,5.70789]
[1777995450976,45.66,81606.04,0.0,0.03088,2e-05,5.71198]
[1777995456012,45.66,81611.35,0.0,0.03096,2e-05,5.72502]
[1777995462055,45.66,81613.67,0.0,0.031,2e-05,5.7317]
[1777995466084,45.66,81627.16,0.0,0.03126,2e-05,5.77119]
[1777995471208,45.66,81623.39,0.0,0.03118,2e-05,5.75976]
[1777995477161,45.66,81616.42,0.0,0.03105,2e-05,5.73871]
[1777995482196,45.66,81615.55,0.0,0.03103,2e-05,5.73573]
[1777995487231,45.66,81610.23,0.0,0.03093,2e-05,5.71973]
[1777995493275,45.66,81607.01,0.0,0.03086,2e-05,5.70983]
[1777995495289,45.66,81618.51,0.0,0.03108,2e-05,5.74328]
[1777995500324,45.65,81620.53,0.0,0.03111,2e-05,5.74854]
[1777995503346,45.65,81637.05,0.0,0.03142,2e-05,5.7967]
[1777995508380,45.65,81638.46,0.0,0.03144,2e-05,5.79978]
[1777995511401,45.65,81628.07,0.0,0.03123,2e-05,5.76611]
[1777995516436,45.65,81629.88,0.0,0.03126,2e-05,5.77067]
[1777995522202,45.65,81623.03,0.0,0.03112,2e-05,5.74962]
[1777995527513,45.65,81615.5,0.0,0.03098,2e-05,5.72711]
[1777995532547,45.64,81620.48,0.0,0.03107,2e-05,5.74134]
[1777995537583,45.64,81621.04,0.0,0.03108,2e-05,5.74261]
[1777995542618,45.64,81621.3,0.0,0.03108,2e-05,5.74301]
[1777995544632,45.64,81609.71,0.0,0.03086,2e-05,5.70897]
[1777995545987,45.64,81609.71,0.0,0.03086,2e-05,5.70897]
[1777995546066,45.64,81591.29,0.0,0.03052,2e-05,5.65538]
[1777995546707,45.64,81591.29,0.0,0.03052,2e-05,5.65538]
[1777995547297,45.64,81591.29,0.0,0.03052,2e-05,5.65538]
[1777995547355,45.64,81588.35,0.0,0.03047,2e-05,5.64693]
[1777995552413,45.64,81591.32,0.0,0.03052,2e-05,5.65596]
[1777995555438,45.64,81591.2,0.0,0.03052,2e-05,5.65569]
[1777995555477,45.64,81588.7,0.0,0.03048,2e-05,5.6486]
[1777995556192,45.64,81588.7,0.0,0.03048,2e-05,5.6486]
[1777995556224,45.64,81599.94,0.0,0.03069,2e-05,5.68134]
[1777995558716,45.64,81602.54,0.0,0.03073,2e-05,5.68894]
[1777995563092,45.64,81591.62,0.0,0.03053,2e-05,5.65721]
[1777995567077,45.64,81590.01,0.0,0.0305,2e-05,5.65262]
[1777995567091,45.65,81588.84,0.0,0.03048,2e-05,5.64932]
[1777995568230,45.65,81588.84,0.0,0.03048,2e-05,5.64932]
[1777995568305,45.65,81588.44,0.0,0.03047,2e-05,5.6482]
[1777995568878,45.65,81588.44,0.0,0.03047,2e-05,5.6482]
[1777995568904,45.65,81588.06,0.0,0.03047,2e-05,5.64715]
[1777995571028,45.65,81587.64,0.0,0.03046,2e-05,5.64593]
[1777995571288,45.65,81587.64,0.0,0.03046,2e-05,5.64593]
[1777995572002,45.65,81581.76,0.0,0.03034,2e-05,5.62655]
[1777995572106,45.65,81585.8,0.0,0.03042,2e-05,5.63832]
[1777995572529,45.65,81585.8,0.0,0.03042,2e-05,5.63832]
[1777995572828,45.65,81585.8,0.0,0.03042,2e-05,5.63832]
[1777995573847,45.65,81585.8,0.0,0.03042,2e-05,5.63832]
[1777995573900,45.65,81587.38,0.0,0.03045,2e-05,5.64302]
[1777995580310,45.65,81589.7,0.0,0.03049,2e-05,5.64997]
[1777995580341,45.65,81590.61,0.0,0.03051,2e-05,5.65272]
[1777995581133,45.65,81590.61,0.0,0.03051,2e-05,5.65272]
[1777995581215,45.65,81576.99,0.0,0.03026,2e-05,5.61337]
[1777995582566,45.65,81576.99,0.0,0.03026,2e-05,5.6135]
[1777995583025,45.65,81572.37,0.0,0.03017,2e-05,5.60032]
[1777995588942,45.65,81567.55,0.0,0.03009,2e-05,5.58716]
[1777995591778,45.65,81557.86,0.0,0.02992,2e-05,5.55964]
[1777995591963,45.65,81553.52,0.0,0.02984,2e-05,5.54761]
[1777995595072,45.65,81555.17,0.0,0.02987,2e-05,5.55277]
[1777995595149,45.65,81566.87,0.0,0.03009,2e-05,5.58654]
[1777995598121,45.65,81569.42,0.0,0.03014,2e-05,5.59418]
[1777995598213,45.65,81570.36,0.0,0.03015,2e-05,5.59703]
[1777995599315,45.65,81570.36,0.0,0.03015,2e-05,5.59703]
[1777995599402,45.65,81570.39,0.0,0.03016,2e-05,5.59726]
[1777995602042,45.65,81582.73,0.0,0.03038,2e-05,5.63321]
[1777995603011,45.65,81582.73,0.0,0.03038,2e-05,5.63321]
[1777995603052,45.65,81585.7,0.0,0.03044,2e-05,5.64188]
[1777995604057,45.65,81600.13,0.0,0.03071,2e-05,5.68381]
[1777995610111,45.65,81598.85,0.0,0.03068,2e-05,5.68004]
[1777995615136,45.65,81596.1,0.0,0.03063,2e-05,5.67212]
[1777995620171,45.65,81596.12,0.0,0.03063,2e-05,5.67232]
[1777995620890,45.65,81596.12,0.0,0.03063,2e-05,5.67232]
[1777995621178,45.65,81591.47,0.0,0.03055,2e-05,5.65888]
[1777995622111,45.65,81591.47,0.0,0.03055,2e-05,5.65888]
[1777995622207,45.66,81589.11,0.0,0.0305,2e-05,5.65211]
[1777995622719,45.66,81589.11,0.0,0.0305,2e-05,5.65211]
[1777995623192,45.66,81589.11,0.0,0.0305,2e-05,5.6522]
[1777995628227,45.66,81582.65,0.0,0.03039,2e-05,5.63403]
[1777995633263,45.66,81577.16,0.0,0.03028,2e-05,5.6163]
[1777995636361,45.66,81576.98,0.0,0.03028,2e-05,5.61604]
[1777995636463,45.66,81577.98,0.0,0.0303,2e-05,5.61906]
[1777995642326,45.66,81579.36,0.0,0.03033,2e-05,5.62377]
[1777995647362,45.66,81575.49,0.0,0.03026,2e-05,5.61321]
[1777995652397,45.66,81578.61,0.0,0.03032,2e-05,5.62281]
[1777995657432,45.66,81577.44,0.0,0.0303,2e-05,5.61999]
[1777995660036,45.66,81580.87,0.0,0.03037,2e-05,5.63012]
[1777995660454,45.67,81585.46,0.0,0.03045,2e-05,5.64349]
[1777995664030,45.67,81586.93,0.0,0.03048,2e-05,5.64796]
[1777995664484,45.67,81590.46,0.0,0.03055,2e-05,5.65825]
[1777995665887,45.67,81592.42,0.0,0.03058,2e-05,5.66398]
[1777995666497,45.67,81592.42,0.0,0.03058,2e-05,5.66401]
[1777995668472,45.67,81591.25,0.0,0.03056,2e-05,5.66064]
[1777995668563,45.67,81582.44,0.0,0.0304,2e-05,5.63514]
[1777995668883,45.67,81582.44,0.0,0.0304,2e-05,5.63514]
[1777995669518,45.67,81582.44,0.0,0.0304,2e-05,5.6352]
[1777995671768,45.67,81577.41,0.0,0.03031,2e-05,5.62083]
[1777995672546,45.67,81575.36,0.0,0.03027,2e-05,5.61501]
[1777995674554,45.67,81562.79,0.0,0.03004,2e-05,5.57905]
[1777995679589,45.67,81555.84,0.0,0.02992,2e-05,5.56015]
[1777995682610,45.67,81566.4,0.0,0.03012,2e-05,5.59112]
[1777995687645,45.67,81570.68,0.0,0.0302,2e-05,5.60422]
[1777995693401,45.67,81569.92,0.0,0.03018,2e-05,5.60046]
[1777995698724,45.68,81568.99,0.0,0.03017,2e-05,5.5985]
[1777995703763,45.68,81567.55,0.0,0.03015,2e-05,5.59507]
[1777995708799,45.68,81566.62,0.0,0.03014,2e-05,5.5931]
[1777995713833,45.68,81573.53,0.0,0.03027,2e-05,5.61356]
[1777995716856,45.68,81574.29,0.0,0.03028,2e-05,5.61604]
[1777995719877,45.68,81574.53,0.0,0.03029,2e-05,5.61699]
[1777995724911,45.68,81580.16,0.0,0.03039,2e-05,5.63361]
[1777995729947,45.68,81585.63,0.0,0.0305,2e-05,5.64971]
[1777995734982,45.68,81584.4,0.0,0.03048,2e-05,5.64635]
[1777995740020,45.68,81580.12,0.0,0.0304,2e-05,5.6342]
[1777995745055,45.69,81576.43,0.0,0.03033,2e-05,5.62399]
[1777995750093,45.69,81575.36,0.0,0.03032,2e-05,5.62141]
[1777995755130,45.69,81578.46,0.0,0.03036,2e-05,5.62841]
[1777995758150,45.69,81567.46,0.0,0.03017,2e-05,5.59725]
[1777995763184,45.69,81566.24,0.0,0.03015,2e-05,5.59462]
[1777995768218,45.69,81562.66,0.0,0.03009,2e-05,5.58528]
[1777995773257,45.7,81561.16,0.0,0.03007,2e-05,5.58198]
[1777995778289,45.7,81558.48,0.0,0.03003,2e-05,5.57529]
[1777995783326,45.7,81551.25,0.0,0.0299,2e-05,5.55563]
[1777995788361,45.7,81564.03,0.0,0.03014,2e-05,5.5934]
[1777995793398,45.7,81571.61,0.0,0.03029,2e-05,5.61587]
[1777995798433,45.71,81569.57,0.0,0.03025,2e-05,5.61054]
[1777995803468,45.71,81567.94,0.0,0.03023,2e-05,5.60647]
[1777995808503,45.71,81573.82,0.0,0.03034,2e-05,5.62397]
[1777995813537,45.71,81573.76,0.0,0.03033,2e-05,5.62183]
[1777995818573,45.71,81565.15,0.0,0.03017,2e-05,5.59763]
[1777995823608,45.71,81558.82,0.0,0.03006,2e-05,5.58023]
[1777995828643,45.71,81558.5,0.0,0.03006,2e-05,5.58014]
[1777995833679,45.72,81557.91,0.0,0.03006,2e-05,5.57927]
[1777995838713,45.72,81553.45,0.0,0.02998,2e-05,5.5674]
[1777995843749,45.72,81559.1,0.0,0.03009,2e-05,5.58451]
[1777995849329,45.72,81567.24,0.0,0.03024,2e-05,5.60854]
[1777995854827,45.72,81567.92,0.0,0.03026,2e-05,5.61127]
[1777995859860,45.72,81567.34,0.0,0.03025,2e-05,5.61013]
[1777995865903,45.73,81566.44,0.0,0.03024,2e-05,5.60818]
[1777995870937,45.73,81574.98,0.0,0.0304,2e-05,5.63332]
[1777995875973,45.73,81588.57,0.0,0.03064,2e-05,5.6704]
[1777995881008,45.73,81586.61,0.0,0.0306,2e-05,5.66466]
[1777995886043,45.73,81584.03,0.0,0.03056,2e-05,5.65716]
[1777995891078,45.73,81590.15,0.0,0.03067,2e-05,5.67486]
[1777995896112,45.73,81589.22,0.0,0.03065,2e-05,5.67204]
[1777995899336,45.73,81590.0,0.0,0.03066,2e-05,5.67425]
[1777995899358,45.73,81592.58,0.0,0.03071,2e-05,5.68167]
[1777995900083,45.73,81592.58,0.0,0.03071,2e-05,5.68167]
[1777995900142,45.73,81592.1,0.0,0.0307,2e-05,5.68028]
[1777995905177,45.73,81590.26,0.0,0.03067,2e-05,5.67471]
[1777995910213,45.73,81593.17,0.0,0.03072,2e-05,5.68294]
[1777995915247,45.72,81593.13,0.0,0.03072,2e-05,5.68252]
[1777995921289,45.72,81591.28,0.0,0.03068,2e-05,5.67675]
[1777995926325,45.72,81588.28,0.0,0.03062,2e-05,5.66783]
[1777995927410,45.72,81576.71,0.0,0.03041,2e-05,5.63432]
[1777995927931,45.72,81576.71,0.0,0.03041,2e-05,5.63432]
[1777995931504,45.72,81567.68,0.0,0.03023,2e-05,5.60595]
[1777995933120,45.72,81567.68,0.0,0.03023,2e-05,5.60602]
[1777995933377,45.72,81570.18,0.0,0.03028,2e-05,5.61328]
[1777995936867,45.72,81572.88,0.0,0.03033,2e-05,5.62117]
[1777995936921,45.72,81572.28,0.0,0.03032,2e-05,5.61949]
[1777995939377,45.72,81572.41,0.0,0.03032,2e-05,5.61999]
[1777995939433,45.72,81577.18,0.0,0.03041,2e-05,5.63383]
[1777995940170,45.72,81577.18,0.0,0.03041,2e-05,5.63383]
[1777995940427,45.72,81577.18,0.0,0.03041,2e-05,5.63387]
[1777995945462,45.73,81576.16,0.0,0.03039,2e-05,5.63117]
[1777995950497,45.73,81577.08,0.0,0.03041,2e-05,5.63416]
[1777995951683,45.73,81588.31,0.0,0.03062,2e-05,5.66675]
[1777995952337,45.73,81588.31,0.0,0.03062,2e-05,5.66675]
[1777995952511,45.73,81588.31,0.0,0.03062,2e-05,5.66676]
[1777995953496,45.73,81588.31,0.0,0.03062,2e-05,5.66676]
[1777995953524,45.73,81590.81,0.0,0.03067,2e-05,5.67402]
[1777995956906,45.73,81591.62,0.0,0.03068,2e-05,5.67637]
[1777995962582,45.73,81591.92,0.0,0.03069,2e-05,5.67723]
[1777995963018,45.73,81591.92,0.0,0.03069,2e-05,5.67723]
[1777995963589,45.73,81592.73,0.0,0.0307,2e-05,5.67958]
[1777995969631,45.73,81591.57,0.0,0.03068,2e-05,5.67616]
[1777995972649,45.73,81592.3,0.0,0.03069,2e-05,5.67827]
[1777995972734,45.73,81602.74,0.0,0.03089,2e-05,5.70866]
[1777995973216,45.73,81602.74,0.0,0.03089,2e-05,5.70866]
[1777995973660,45.73,81602.74,0.0,0.03089,2e-05,5.7086]
[1777995978268,45.73,81603.18,0.0,0.03089,2e-05,5.7096]
[1777995979788,45.73,81608.4,0.0,0.03099,2e-05,5.72477]
[1777995979800,45.73,81608.4,0.0,0.03099,2e-05,5.72477]
[1777995979883,45.73,81624.92,0.0,0.0313,2e-05,5.77311]
[1777995981492,45.72,81624.92,0.0,0.0313,2e-05,5.77295]
[1777995981723,45.72,81624.2,0.0,0.03128,2e-05,5.77065]
[1777995986758,45.72,81620.52,0.0,0.03121,2e-05,5.75897]
[1777995991793,45.72,81623.12,0.0,0.03124,2e-05,5.76332]
[1777995996827,45.72,81623.59,0.0,0.03124,2e-05,5.76388]
[1777996001863,45.72,81629.87,0.0,0.03136,2e-05,5.78145]
[1777996006900,45.71,81631.18,0.0,0.03137,2e-05,5.78438]
[1777996011934,45.71,81634.61,0.0,0.03143,2e-05,5.79358]
[1777996016968,45.71,81639.0,0.0,0.03151,2e-05,5.8056]
[1777996017858,45.71,81639.0,0.0,0.03151,2e-05,5.8056]
[1777996018982,45.71,81659.99,0.0,0.03191,2e-05,5.86738]
[1777996020322,45.71,81659.65,0.0,0.0319,2e-05,5.86607]
[1777996026036,45.7,81667.93,0.0,0.03202,2e-05,5.88585]
[1777996029990,45.68,81663.91,0.0,0.0319,2e-05,5.8668]
[1777996030074,45.68,81638.39,0.0,0.03141,2e-05,5.79086]
[1777996030446,45.68,81638.39,0.0,0.03141,2e-05,5.79086]
[1777996031073,45.68,81638.0,0.0,0.0314,2e-05,5.78944]
[1777996033025,45.68,81644.94,0.0,0.03153,2e-05,5.80973]
[1777996033082,45.68,81646.6,0.0,0.03156,2e-05,5.81441]
[1777996033220,45.68,81646.6,0.0,0.03156,2e-05,5.81441]
[1777996034091,45.68,81639.27,0.0,0.03142,2e-05,5.79252]
[1777996039128,45.68,81640.7,0.0,0.03144,2e-05,5.79577]
[1777996042924,45.68,81646.14,0.0,0.03154,2e-05,5.81138]
[1777996042997,45.68,81646.86,0.0,0.03155,2e-05,5.81301]
[1777996043448,45.68,81646.86,0.0,0.03155,2e-05,5.81301]
[1777996043474,45.67,81647.59,0.0,0.03157,2e-05,5.81491]
[1777996049199,45.67,81647.22,0.0,0.03155,2e-05,5.81251]
[1777996054233,45.67,81649.05,0.0,0.03156,2e-05,5.81419]
[1777996058485,45.67,81650.57,0.0,0.03159,2e-05,5.81794]
[1777996058536,45.67,81643.46,0.0,0.03145,2e-05,5.79642]
[1777996064019,45.66,81634.83,0.0,0.03128,2e-05,5.77007]
[1777996065951,45.66,81622.65,0.0,0.03105,2e-05,5.73396]
[1777996066318,45.66,81622.65,0.0,0.03105,2e-05,5.73396]
[1777996067252,45.66,81622.65,0.0,0.03105,2e-05,5.73396]
[1777996067353,45.66,81615.63,0.0,0.03092,2e-05,5.7133]
[1777996072361,45.66,81611.58,0.0,0.03084,2e-05,5.70111]
[1777996077396,45.66,81610.26,0.0,0.03082,2e-05,5.69706]
[1777996082430,45.66,81607.54,0.0,0.03076,2e-05,5.68888]
[1777996085653,45.66,81607.75,0.0,0.03077,2e-05,5.68935]
[1777996085724,45.66,81602.94,0.0,0.03068,2e-05,5.6753]
[1777996086391,45.66,81602.94,0.0,0.03068,2e-05,5.6753]
[1777996087045,45.66,81602.94,0.0,0.03068,2e-05,5.6753]
[1777996087093,45.66,81591.25,0.0,0.03046,2e-05,5.64133]
[1777996092500,45.66,81597.59,0.0,0.03058,2e-05,5.65973]
[1777996095384,45.66,81601.5,0.0,0.03065,2e-05,5.67106]
[1777996095521,45.66,81607.36,0.0,0.03076,2e-05,5.68806]
[1777996100556,45.66,81611.13,0.0,0.03083,2e-05,5.69874]
[1777996101670,45.66,81611.13,0.0,0.03083,2e-05,5.69874]
[1777996101771,45.66,81612.77,0.0,0.03086,2e-05,5.70345]
[1777996107605,45.66,81613.06,0.0,0.03086,2e-05,5.70384]
[1777996110554,45.66,81614.59,0.0,0.03089,2e-05,5.70816]
[1777996110629,45.66,81615.32,0.0,0.0309,2e-05,5.71021]
[1777996112644,45.66,81629.33,0.0,0.03115,2e-05,5.74853]
[1777996117678,45.66,81628.77,0.0,0.03113,2e-05,5.74611]
[1777996121691,45.66,81632.96,0.0,0.03121,2e-05,5.75799]
[1777996121767,45.65,81630.24,0.0,0.03115,2e-05,5.74985]
[1777996123593,45.65,81630.24,0.0,0.03115,2e-05,5.74971]
[1777996123724,45.65,81628.77,0.0,0.03113,2e-05,5.74526]
[1777996124721,45.65,81628.77,0.0,0.03113,2e-05,5.74526]
[1777996125053,45.65,81640.7,0.0,0.03135,2e-05,5.78019]
[1777996130769,45.65,81644.4,0.0,0.03141,2e-05,5.79002]
[1777996135805,45.65,81637.8,0.0,0.03128,2e-05,5.7696]
[1777996139765,45.65,81637.57,0.0,0.03127,2e-05,5.76843]
[1777996139833,45.65,81636.95,0.0,0.03126,2e-05,5.76644]
[1777996144868,45.65,81637.78,0.0,0.03127,2e-05,5.7682]
[1777996146010,45.65,81637.78,0.0,0.03127,2e-05,5.7682]
[1777996146107,45.65,81639.93,0.0,0.03131,2e-05,5.77438]
[1777996151921,45.64,81647.7,0.0,0.03145,2e-05,5.79623]
[1777996153591,45.64,81646.06,0.0,0.03142,2e-05,5.79118]
[1777996153930,45.64,81634.92,0.0,0.03121,2e-05,5.75816]
[1777996158965,45.64,81626.27,0.0,0.03104,2e-05,5.73224]
[1777996164001,45.64,81625.5,0.0,0.03102,2e-05,5.72951]
[1777996169036,45.64,81626.88,0.0,0.03105,2e-05,5.7332]
[1777996173064,45.64,81613.7,0.0,0.03079,2e-05,5.69197]
[1777996178100,45.64,81610.13,0.0,0.03072,2e-05,5.68161]
[1777996183134,45.64,81614.24,0.0,0.0308,2e-05,5.69363]
[1777996188209,45.64,81611.99,0.0,0.03076,2e-05,5.687]
[1777996188226,45.64,81610.51,0.0,0.03073,2e-05,5.68267]
[1777996188747,45.64,81610.51,0.0,0.03073,2e-05,5.68267]
[1777996189176,45.64,81610.51,0.0,0.03073,2e-05,5.68265]
[1777996194211,45.64,81610.31,0.0,0.03072,2e-05,5.682]
[1777996194322,45.64,81610.31,0.0,0.03072,2e-05,5.682]
[1777996195219,45.64,81615.16,0.0,0.03081,2e-05,5.69612]
[1777996200255,45.64,81615.33,0.0,0.03082,2e-05,5.69634]
[1777996205289,45.64,81617.37,0.0,0.03085,2e-05,5.70207]
[1777996210142,45.64,81609.61,0.0,0.03071,2e-05,5.67931]
[1777996210220,45.64,81605.87,0.0,0.03064,2e-05,5.6684]
[1777996212169,45.64,81605.87,0.0,0.03064,2e-05,5.6684]
[1777996212270,45.64,81605.04,0.0,0.03062,2e-05,5.66599]
[1777996213396,45.64,81605.04,0.0,0.03062,2e-05,5.66599]
[1777996213471,45.64,81608.35,0.0,0.03068,2e-05,5.67562]
[1777996220119,45.64,81602.9,0.0,0.03058,2e-05,5.65967]
[1777996225428,45.64,81600.7,0.0,0.03054,2e-05,5.65327]
[1777996230464,45.64,81595.33,0.0,0.03044,2e-05,5.63771]
[1777996235499,45.64,81594.83,0.0,0.03042,2e-05,5.63395]
[1777996240533,45.64,81590.12,0.0,0.03034,2e-05,5.62048]
[1777996245569,45.64,81577.85,0.0,0.03011,2e-05,5.58546]
[1777996250605,45.64,81582.51,0.0,0.0302,2e-05,5.59954]
[1777996255638,45.64,81568.86,0.0,0.02996,2e-05,5.56103]
[1777996257856,45.64,81565.29,0.0,0.02989,2e-05,5.55099]
[1777996257925,45.64,81562.14,0.0,0.02984,2e-05,5.54242]
[1777996259513,45.64,81562.14,0.0,0.02984,2e-05,5.54242]
[1777996260091,45.64,81562.14,0.0,0.02984,2e-05,5.54242]
[1777996261682,45.65,81548.38,0.0,0.0296,2e-05,5.50393]
[1777996267218,45.65,81544.86,0.0,0.02954,2e-05,5.49514]
[1777996267250,45.65,81545.08,0.0,0.02955,2e-05,5.49641]
[1777996269737,45.65,81561.19,0.0,0.02984,2e-05,5.54298]
[1777996270881,45.65,81590.83,0.0,0.03039,2e-05,5.62853]
[1777996271894,45.65,81590.83,0.0,0.03039,2e-05,5.62853]
[1777996271976,45.65,81604.77,0.0,0.03065,2e-05,5.66925]
[1777996273113,45.65,81604.77,0.0,0.03065,2e-05,5.66925]
[1777996278160,45.65,81607.05,0.0,0.03069,2e-05,5.67593]
[1777996283838,45.65,81597.9,0.0,0.03052,2e-05,5.64932]
[1777996285096,45.65,81597.9,0.0,0.03052,2e-05,5.64932]
[1777996285194,45.65,81591.42,0.0,0.0304,2e-05,5.63061]
[1777996287864,45.65,81578.0,0.0,0.03016,2e-05,5.592]
[1777996293908,45.65,81583.05,0.0,0.03024,2e-05,5.60485]
[1777996298941,45.66,81583.08,0.0,0.03024,2e-05,5.60542]
[1777996303976,45.66,81587.11,0.0,0.03032,2e-05,5.61744]
[1777996309019,45.66,81578.72,0.0,0.03017,2e-05,5.59362]
[1777996313625,45.66,81574.9,0.0,0.0301,2e-05,5.58317]
[1777996314047,45.66,81574.39,0.0,0.03009,2e-05,5.58184]
[1777996315033,45.66,81574.39,0.0,0.03009,2e-05,5.58184]
[1777996315057,45.66,81573.88,0.0,0.03009,2e-05,5.58051]
[1777996316331,45.66,81573.88,0.0,0.03009,2e-05,5.58051]
[1777996316361,45.66,81571.31,0.0,0.03004,2e-05,5.57327]
[1777996318257,45.66,81569.86,0.0,0.03001,2e-05,5.56925]
[1777996318262,45.66,81558.33,0.0,0.02981,2e-05,5.53637]
[1777996318931,45.66,81558.33,0.0,0.02981,2e-05,5.53637]
[1777996319081,45.66,81558.33,0.0,0.02981,2e-05,5.53654]
[1777996321234,45.66,81556.67,0.0,0.02978,2e-05,5.53201]
[1777996321277,45.66,81570.16,0.0,0.03002,2e-05,5.5709]
[1777996327137,45.66,81574.12,0.0,0.0301,2e-05,5.58332]
[1777996328368,45.66,81574.12,0.0,0.0301,2e-05,5.58332]
[1777996329219,45.66,81572.07,0.0,0.03007,2e-05,5.57758]
[1777996332266,45.67,81571.47,0.0,0.03006,2e-05,5.57636]
[1777996332340,45.67,81569.32,0.0,0.03002,2e-05,5.57035]
[1777996333697,45.67,81569.32,0.0,0.03002,2e-05,5.57053]
[1777996334186,45.67,81573.34,0.0,0.0301,2e-05,5.58227]
[1777996339223,45.67,81565.55,0.0,0.02996,2e-05,5.56083]
[1777996344257,45.67,81569.23,0.0,0.03003,2e-05,5.57237]
[1777996348061,45.67,81570.56,0.0,0.03006,2e-05,5.57676]
[1777996348289,45.67,81569.46,0.0,0.03004,2e-05,5.57378]
[1777996349229,45.67,81569.46,0.0,0.03004,2e-05,5.57378]
[1777996349326,45.67,81557.32,0.0,0.02982,2e-05,5.53917]
[1777996352462,45.67,81555.4,0.0,0.02978,2e-05,5.53198]
[1777996353319,45.68,81556.95,0.0,0.02981,2e-05,5.53667]
[1777996356136,45.68,81553.27,0.0,0.02975,2e-05,5.52667]
[1777996357348,45.68,81535.88,0.0,0.02944,2e-05,5.47771]
[1777996360028,45.68,81530.45,0.0,0.02935,2e-05,5.46304]
[1777996360369,45.68,81534.42,0.0,0.02942,2e-05,5.47466]
[1777996365404,45.68,81534.31,0.0,0.02943,2e-05,5.47608]
[1777996368182,45.69,81531.93,0.0,0.02939,2e-05,5.47002]
[1777996368425,45.69,81529.74,0.0,0.02935,2e-05,5.46417]
[1777996373459,45.69,81527.48,0.0,0.02933,2e-05,5.45962]
[1777996378495,45.69,81527.03,0.0,0.02933,2e-05,5.46025]
[1777996383530,45.7,81527.88,0.0,0.02936,2e-05,5.46456]
[1777996388565,45.7,81513.7,0.0,0.02912,2e-05,5.42644]
[1777996392328,45.71,81526.98,0.0,0.02937,2e-05,5.46572]
[1777996395800,45.71,81527.38,0.0,0.02938,2e-05,5.46761]
[1777996396256,45.71,81527.38,0.0,0.02938,2e-05,5.46761]
[1777996400591,45.71,81530.17,0.0,0.02944,2e-05,5.47729]
[1777996400763,45.71,81530.17,0.0,0.02944,2e-05,5.47729]
[1777996401911,45.71,81530.01,0.0,0.02944,2e-05,5.47718]
[1777996402001,45.72,81532.1,0.0,0.02948,2e-05,5.48379]
[1777996403660,45.72,81532.1,0.0,0.02948,2e-05,5.48379]
[1777996403760,45.72,81534.76,0.0,0.02953,2e-05,5.49166]
[1777996406045,45.72,81534.76,0.0,0.02953,2e-05,5.49196]
[1777996406133,45.72,81533.75,0.0,0.02952,2e-05,5.48968]
[1777996406687,45.72,81533.75,0.0,0.02952,2e-05,5.48968]
[1777996407134,45.72,81533.75,0.0,0.02952,2e-05,5.48968]
[1777996410705,45.72,81541.17,0.0,0.02966,2e-05,5.51165]
[1777996410794,45.72,81543.56,0.0,0.0297,2e-05,5.51871]
[1777996414752,45.72,81533.48,0.0,0.02951,2e-05,5.48862]
[1777996419788,45.73,81530.95,0.0,0.02948,2e-05,5.48292]
[1777996424823,45.73,81537.68,0.0,0.02961,2e-05,5.50358]
[1777996429860,45.73,81533.22,0.0,0.02954,2e-05,5.49234]
[1777996431874,45.74,81521.74,0.0,0.02934,2e-05,5.46044]
[1777996436910,45.74,81511.58,0.0,0.02917,2e-05,5.43353]
[1777996441943,45.74,81510.87,0.0,0.02917,2e-05,5.43348]
[1777996446978,45.75,81510.98,0.0,0.02918,2e-05,5.43574]
[1777996452021,45.75,81520.28,0.0,0.02936,2e-05,5.46377]
[1777996457062,45.76,81523.58,0.0,0.02943,2e-05,5.47509]
[1777996460076,45.76,81538.51,0.0,0.0297,2e-05,5.51831]
[1777996465117,45.76,81539.87,0.0,0.02974,2e-05,5.52329]
[1777996470146,45.76,81532.31,0.0,0.02961,2e-05,5.5031]
[1777996475181,45.77,81534.94,0.0,0.02965,2e-05,5.50938]
[1777996480216,45.77,81533.73,0.0,0.02964,2e-05,5.50719]
[1777996486261,45.77,81528.7,0.0,0.02956,2e-05,5.49447]
[1777996490287,45.78,81513.74,0.0,0.0293,2e-05,5.45321]
[1777996495323,45.78,81522.73,0.0,0.02947,2e-05,5.48021]
[1777996500357,45.78,81523.61,0.0,0.02949,2e-05,5.48403]
[1777996505394,45.79,81521.4,0.0,0.02946,2e-05,5.47906]
[1777996511439,45.79,81519.32,0.0,0.02943,2e-05,5.47472]
[1777996516472,45.79,81511.48,0.0,0.0293,2e-05,5.45385]
[1777996521507,45.8,81502.83,0.0,0.02916,2e-05,5.43101]
[1777996526545,45.8,81493.44,0.0,0.029,2e-05,5.40629]
[1777996531578,45.8,81498.04,0.0,0.02908,2e-05,5.41857]
[1777996536613,45.81,81493.44,0.0,0.02901,2e-05,5.40741]
[1777996541648,45.81,81489.88,0.0,0.02896,2e-05,5.39921]
[1777996546683,45.82,81491.08,0.0,0.02899,2e-05,5.40435]
[1777996551718,45.82,81491.25,0.0,0.02901,2e-05,5.40656]
[1777996556754,45.82,81493.89,0.0,0.02907,2e-05,5.41565]
[1777996561789,45.83,81506.63,0.0,0.0293,2e-05,5.45308]
[1777996566823,45.83,81520.82,0.0,0.02956,2e-05,5.49445]
[1777996571858,45.83,81521.4,0.0,0.02958,2e-05,5.49701]
[1777996576893,45.83,81523.74,0.0,0.02963,2e-05,5.50462]
[1777996581928,45.84,81523.27,0.0,0.02963,2e-05,5.50422]
[1777996586962,45.84,81530.44,0.0,0.02976,2e-05,5.52551]
[1777996591998,45.84,81533.72,0.0,0.02981,2e-05,5.53319]
[1777996597033,45.84,81535.33,0.0,0.02985,2e-05,5.53858]
[1777996602067,45.84,81536.43,0.0,0.02987,2e-05,5.5425]
[1777996607103,45.85,81536.48,0.0,0.02988,2e-05,5.54343]
[1777996612138,45.85,81546.75,0.0,0.03007,2e-05,5.57357]
[1777996617173,45.85,81550.08,0.0,0.03013,2e-05,5.58366]
[1777996622208,45.85,81547.17,0.0,0.03008,2e-05,5.57592]
[1777996627244,45.85,81549.34,0.0,0.03013,2e-05,5.5828]
[1777996632278,45.85,81548.56,0.0,0.03012,2e-05,5.58123]
[1777996637313,45.85,81550.16,0.0,0.03015,2e-05,5.58653]
[1777996640422,45.86,81528.86,0.0,0.02977,2e-05,5.52621]
[1777996646378,45.86,81526.67,0.0,0.02974,2e-05,5.52143]
[1777996651413,45.86,81516.52,0.0,0.02955,2e-05,5.49158]
[1777996656446,45.87,81514.77,0.0,0.02953,2e-05,5.48801]
[1777996661484,45.87,81509.77,0.0,0.02945,2e-05,5.47529]
[1777996666519,45.87,81506.71,0.0,0.02941,2e-05,5.46815]
[1777996671553,45.88,81503.92,0.0,0.02937,2e-05,5.4619]
[1777996676588,45.88,81503.37,0.0,0.02937,2e-05,5.46191]
[1777996679609,45.88,81513.61,0.0,0.02956,2e-05,5.49176]
[1777996684643,45.88,81520.63,0.0,0.02969,2e-05,5.5128]
[1777996689678,45.89,81515.35,0.0,0.0296,2e-05,5.49885]
[1777996694714,45.89,81512.0,0.0,0.02955,2e-05,5.49052]
[1777996698743,45.89,81501.17,0.0,0.02936,2e-05,5.46095]
[1777996703779,45.89,81506.32,0.0,0.02946,2e-05,5.47687]
[1777996708812,45.9,81504.68,0.0,0.02944,2e-05,5.47359]
[1777996714582,45.9,81503.64,0.0,0.02942,2e-05,5.46987]
[1777996720899,45.91,81503.16,0.0,0.02942,2e-05,5.4702]
[1777996725935,45.91,81500.8,0.0,0.02939,2e-05,5.46494]
[1777996730971,45.91,81504.47,0.0,0.02947,2e-05,5.47679]
[1777996736007,45.91,81511.96,0.0,0.02961,2e-05,5.49914]
[1777996741041,45.92,81511.65,0.0,0.02961,2e-05,5.49936]
[1777996746076,45.92,81504.1,0.0,0.02948,2e-05,5.4792]
[1777996751111,45.92,81507.56,0.0,0.02955,2e-05,5.49019]
[1777996756145,45.93,81506.23,0.0,0.02954,2e-05,5.48761]
[1777996761182,45.93,81506.36,0.0,0.02955,2e-05,5.48917]
[1777996766216,45.93,81506.23,0.0,0.02955,2e-05,5.48998]
[1777996771251,45.93,81502.31,0.0,0.02948,2e-05,5.4777]
[1777996776285,45.94,81501.23,0.0,0.02947,2e-05,5.47588]
[1777996781322,45.94,81504.35,0.0,0.02953,2e-05,5.48602]
[1777996786355,45.94,81502.45,0.0,0.0295,2e-05,5.4817]
[1777996791398,45.94,81500.61,0.0,0.02948,2e-05,5.47756]
[1777996795424,45.95,81488.72,0.0,0.02927,2e-05,5.44501]
[1777996798320,45.95,81486.47,0.0,0.02923,2e-05,5.43924]
[1777996801668,45.95,81507.23,0.0,0.02961,2e-05,5.49856]
[1777996802904,45.95,81526.82,0.0,0.02997,2e-05,5.55462]
[1777996805844,45.95,81546.12,0.0,0.03032,2e-05,5.61002]
[1777996808138,45.95,81549.17,0.0,0.03037,2e-05,5.61876]
[1777996808653,45.95,81549.46,0.0,0.03038,2e-05,5.61959]
[1777996814565,45.95,81552.61,0.0,0.03044,2e-05,5.62855]
[1777996819600,45.95,81551.66,0.0,0.03042,2e-05,5.62578]
[1777996824636,45.95,81546.32,0.0,0.03032,2e-05,5.61042]
[1777996829671,45.95,81541.34,0.0,0.03023,2e-05,5.59636]
[1777996834712,45.95,81542.77,0.0,0.03025,2e-05,5.5983]
[1777996837732,45.95,81531.77,0.0,0.03005,2e-05,5.56698]
[1777996842768,45.95,81528.8,0.0,0.03,2e-05,5.55902]
[1777996846150,45.95,81527.95,0.0,0.02998,2e-05,5.55696]
[1777996846793,45.95,81522.7,0.0,0.02989,2e-05,5.54213]
[1777996847802,45.95,81512.21,0.0,0.0297,2e-05,5.51247]
[1777996852837,45.96,81500.58,0.0,0.0295,2e-05,5.48064]
[1777996859886,45.96,81503.2,0.0,0.02956,2e-05,5.48974]
[1777996864920,45.96,81504.25,0.0,0.02958,2e-05,5.49387]
[1777996869956,45.97,81498.26,0.0,0.02948,2e-05,5.4781]
[1777996871970,45.97,81510.24,0.0,0.0297,2e-05,5.51244]
[1777996873666,45.97,81509.98,0.0,0.0297,2e-05,5.51189]
[1777996876626,45.97,81508.24,0.0,0.02967,2e-05,5.50753]
[1777996876665,45.97,81509.8,0.0,0.0297,2e-05,5.51215]
[1777996879395,45.97,81512.89,0.0,0.02976,2e-05,5.5211]
[1777996879469,45.97,81516.83,0.0,0.02983,2e-05,5.53262]
[1777996880255,45.97,81516.83,0.0,0.02983,2e-05,5.53262]
[1777996880314,45.97,81516.65,0.0,0.02983,2e-05,5.5321]
[1777996882776,45.97,81516.65,0.0,0.02983,2e-05,5.53225]
[1777996882793,45.97,81517.3,0.0,0.02984,2e-05,5.5344]
[1777996887890,45.97,81515.84,0.0,0.02982,2e-05,5.53068]
[1777996887892,45.97,81516.0,0.0,0.02982,2e-05,5.53143]
[1777996890096,45.97,81526.58,0.0,0.03002,2e-05,5.56182]
[1777996895879,45.98,81527.46,0.0,0.03002,2e-05,5.5625]
[1777996897827,45.98,81527.46,0.0,0.03002,2e-05,5.5625]
[1777996897874,45.98,81525.16,0.0,0.02998,2e-05,5.55613]
[1777996903186,45.98,81524.03,0.0,0.02997,2e-05,5.55344]
[1777996908223,45.98,81524.2,0.0,0.02997,2e-05,5.55445]
[1777996913257,45.98,81523.13,0.0,0.02996,2e-05,5.55192]
[1777996918292,45.98,81521.1,0.0,0.02992,2e-05,5.54671]
[1777996923568,45.98,81515.24,0.0,0.02982,2e-05,5.53055]
[1777996928362,45.98,81504.27,0.0,0.02963,2e-05,5.50036]
[1777996933397,45.99,81501.56,0.0,0.02959,2e-05,5.49375]
[1777996938432,45.99,81503.71,0.0,0.02963,2e-05,5.50087]
[1777996943468,45.99,81496.51,0.0,0.02951,2e-05,5.48157]
[1777996948505,45.99,81491.82,0.0,0.02944,2e-05,5.46987]
[1777996953541,46.0,81492.41,0.0,0.02944,2e-05,5.47043]
[1777996958572,46.0,81491.83,0.0,0.02944,2e-05,5.47012]
[1777996963608,46.0,81490.98,0.0,0.02944,2e-05,5.46906]
[1777996968644,46.01,81490.02,0.0,0.02943,2e-05,5.46773]
[1777996970658,46.01,81503.05,0.0,0.02966,2e-05,5.50497]
[1777996973194,46.01,81494.04,0.0,0.02951,2e-05,5.47997]
[1777996976239,46.01,81484.29,0.0,0.02934,2e-05,5.45338]
[1777996981739,46.02,81478.39,0.0,0.02924,2e-05,5.43871]
[1777996985763,46.02,81490.23,0.0,0.02946,2e-05,5.47331]
[1777996991001,46.02,81499.02,0.0,0.02963,2e-05,5.49922]
[1777996996841,46.03,81491.57,0.0,0.02951,2e-05,5.47992]
[1777997001876,46.03,81487.3,0.0,0.02944,2e-05,5.46917]
[1777997004049,46.03,81487.3,0.0,0.02944,2e-05,5.46917]
[1777997004074,46.03,81515.84,0.0,0.02995,2e-05,5.55047]
[1777997004527,46.03,81515.84,0.0,0.02995,2e-05,5.55047]
[1777997005078,46.03,81520.22,0.0,0.03003,2e-05,5.56319]
[1777997006101,46.03,81520.22,0.0,0.03003,2e-05,5.56319]
[1777997006912,46.03,81516.19,0.0,0.02996,2e-05,5.55191]
[1777997011947,46.03,81510.99,0.0,0.02986,2e-05,5.53528]
[1777997013962,46.03,81496.14,0.0,0.0296,2e-05,5.49351]
[1777997015524,46.03,81493.21,0.0,0.02954,2e-05,5.48544]
[1777997015975,46.03,81492.84,0.0,0.02954,2e-05,5.4846]
[1777997021010,46.04,81483.82,0.0,0.02939,2e-05,5.46035]
[1777997026045,46.04,81479.34,0.0,0.02931,2e-05,5.44902]
[1777997028344,46.04,81477.83,0.0,0.02929,2e-05,5.4453]
[1777997029070,46.04,81478.1,0.0,0.0293,2e-05,5.44634]
[1777997030073,46.04,81503.9,0.0,0.02976,2e-05,5.51939]
[1777997034993,46.04,81496.55,0.0,0.02963,2e-05,5.49919]
[1777997035109,46.04,81496.4,0.0,0.02963,2e-05,5.49896]
[1777997037122,46.04,81515.21,0.0,0.02997,2e-05,5.55265]
[1777997037534,46.04,81515.21,0.0,0.02997,2e-05,5.55265]
[1777997038129,46.04,81516.0,0.0,0.02999,2e-05,5.555]
[1777997038211,46.04,81516.0,0.0,0.02999,2e-05,5.555]
[1777997038436,46.04,81516.0,0.0,0.02999,2e-05,5.555]
[1777997040146,46.04,81500.54,0.0,0.02971,2e-05,5.51132]
[1777997045178,46.05,81500.26,0.0,0.02971,2e-05,5.51146]
[1777997050212,46.05,81502.36,0.0,0.02975,2e-05,5.51817]
[1777997055248,46.05,81502.2,0.0,0.02976,2e-05,5.5185]
[1777997058967,46.05,81508.97,0.0,0.02988,2e-05,5.53799]
[1777997059017,46.05,81511.14,0.0,0.02992,2e-05,5.5444]
[1777997064311,46.05,81515.73,0.0,0.03001,2e-05,5.55798]
[1777997069348,46.05,81516.25,0.0,0.03002,2e-05,5.55991]
[1777997074380,46.05,81518.34,0.0,0.03005,2e-05,5.56374]
[1777997075993,46.05,81518.34,0.0,0.03005,2e-05,5.56374]
[1777997076064,46.05,81518.97,0.0,0.03006,2e-05,5.56568]
[1777997077809,46.05,81518.97,0.0,0.03006,2e-05,5.56568]
[1777997077866,46.05,81518.88,0.0,0.03006,2e-05,5.56555]
[1777997079080,46.05,81518.88,0.0,0.03006,2e-05,5.56555]
[1777997079153,46.06,81518.38,0.0,0.03005,2e-05,5.56419]
[1777997084454,46.06,81517.66,0.0,0.03004,2e-05,5.56243]
[1777997087113,46.06,81518.59,0.0,0.03005,2e-05,5.56514]
[1777997087213,46.06,81517.55,0.0,0.03004,2e-05,5.56227]
[1777997088399,46.06,81517.55,0.0,0.03004,2e-05,5.56227]
[1777997088483,46.06,81517.88,0.0,0.03004,2e-05,5.56326]
[1777997089923,46.06,81517.88,0.0,0.03004,2e-05,5.56326]
[1777997089997,46.06,81517.03,0.0,0.03003,2e-05,5.56093]
[1777997090648,46.06,81517.03,0.0,0.03003,2e-05,5.56093]
[1777997090739,46.06,81527.83,0.0,0.03022,2e-05,5.59175]
[1777997092073,46.06,81527.83,0.0,0.03022,2e-05,5.59175]
[1777997092160,46.06,81541.92,0.0,0.03048,2e-05,5.63217]
[1777997097548,46.06,81544.49,0.0,0.03053,2e-05,5.63915]
[1777997100894,46.06,81548.04,0.0,0.03059,2e-05,5.64917]
[1777997100900,46.05,81536.07,0.0,0.03037,2e-05,5.61456]
[1777997106611,46.05,81547.44,0.0,0.03058,2e-05,5.64693]
[1777997111648,46.05,81557.62,0.0,0.03076,2e-05,5.67592]
[1777997116684,46.05,81560.39,0.0,0.03081,2e-05,5.68344]
[1777997121719,46.05,81563.63,0.0,0.03087,2e-05,5.69234]
[1777997123738,46.05,81548.82,0.0,0.03059,2e-05,5.6494]
[1777997128946,46.05,81540.25,0.0,0.03043,2e-05,5.62482]
[1777997129028,46.05,81537.14,0.0,0.03038,2e-05,5.61594]
[1777997129458,46.05,81537.14,0.0,0.03038,2e-05,5.61594]
[1777997129775,46.05,81537.14,0.0,0.03038,2e-05,5.61599]
[1777997134811,46.05,81537.52,0.0,0.03037,2e-05,5.61486]
[1777997139846,46.05,81539.65,0.0,0.03041,2e-05,5.62119]
[1777997145010,46.05,81540.01,0.0,0.03042,2e-05,5.62237]
[1777997150923,46.05,81539.6,0.0,0.03042,2e-05,5.62148]
[1777997156262,46.05,81541.87,0.0,0.03046,2e-05,5.62815]
[1777997160994,46.05,81558.86,0.0,0.03077,2e-05,5.67707]
[1777997166030,46.05,81561.07,0.0,0.03081,2e-05,5.68319]
[1777997167042,46.05,81534.61,0.0,0.03032,2e-05,5.60689]
[1777997168047,46.05,81514.22,0.0,0.02995,2e-05,5.54875]
[1777997168916,46.05,81514.22,0.0,0.02995,2e-05,5.54875]
[1777997169280,46.05,81514.22,0.0,0.02995,2e-05,5.54875]
[1777997170061,46.05,81509.24,0.0,0.02987,2e-05,5.53495]
[1777997170535,46.05,81509.24,0.0,0.02987,2e-05,5.53495]
[1777997171067,46.05,81508.34,0.0,0.02985,2e-05,5.53258]
[1777997171900,46.05,81508.34,0.0,0.02985,2e-05,5.53258]
[1777997173244,46.05,81508.22,0.0,0.02985,2e-05,5.53243]
[1777997174088,46.05,81509.4,0.0,0.02987,2e-05,5.53616]
[1777997175609,46.06,81509.61,0.0,0.02988,2e-05,5.53693]
[1777997176103,46.06,81510.04,0.0,0.02989,2e-05,5.53833]
[1777997180131,46.06,81525.72,0.0,0.03018,2e-05,5.58359]
[1777997180574,46.06,81525.72,0.0,0.03018,2e-05,5.58359]
[1777997186173,46.06,81524.37,0.0,0.03015,2e-05,5.58027]
[1777997191209,46.06,81532.39,0.0,0.03029,2e-05,5.60116]
[1777997194229,46.06,81543.46,0.0,0.03049,2e-05,5.63298]
[1777997197258,46.06,81556.16,0.0,0.03073,2e-05,5.6695]
[1777997198264,46.06,81568.28,0.0,0.03095,2e-05,5.70451]
[1777997203295,46.06,81585.46,0.0,0.03127,2e-05,5.75376]
[1777997207323,46.06,81574.13,0.0,0.03105,2e-05,5.71993]
[1777997209337,46.05,81563.38,0.0,0.03085,2e-05,5.68847]
[1777997214375,46.05,81556.05,0.0,0.03071,2e-05,5.66677]
[1777997220147,46.05,81564.53,0.0,0.03086,2e-05,5.69077]
[1777997225449,46.05,81550.8,0.0,0.0306,2e-05,5.65048]
[1777997230484,46.05,81543.49,0.0,0.03047,2e-05,5.62933]
[1777997235519,46.05,81535.19,0.0,0.03032,2e-05,5.6056]
[1777997240555,46.05,81526.77,0.0,0.03017,2e-05,5.58184]
[1777997245589,46.05,81527.65,0.0,0.03019,2e-05,5.58476]
[1777997247601,46.05,81525.86,0.0,0.03015,2e-05,5.57971]
[1777997247671,46.05,81523.7,0.0,0.03011,2e-05,5.57361]
[1777997254100,46.05,81524.69,0.0,0.03012,2e-05,5.57441]
[1777997254125,46.05,81524.64,0.0,0.03012,2e-05,5.57443]
[1777997260248,46.06,81524.22,0.0,0.03012,2e-05,5.57357]
[1777997265730,46.06,81536.14,0.0,0.03034,2e-05,5.60803]
[1777997270773,46.06,81535.21,0.0,0.03032,2e-05,5.60542]
[1777997271780,46.06,81523.51,0.0,0.03011,2e-05,5.57199]
[1777997276814,46.06,81526.91,0.0,0.03017,2e-05,5.58206]
[1777997281850,46.06,81525.73,0.0,0.03015,2e-05,5.57899]
[1777997286887,46.06,81531.88,0.0,0.03027,2e-05,5.59679]
[1777997291922,46.06,81531.15,0.0,0.03025,2e-05,5.59486]
[1777997296959,46.06,81529.32,0.0,0.03022,2e-05,5.58977]
[1777997301997,46.06,81531.41,0.0,0.03026,2e-05,5.59593]
[1777997307030,46.06,81528.24,0.0,0.0302,2e-05,5.58702]
[1777997312064,46.06,81531.25,0.0,0.03025,2e-05,5.59327]
[1777997317099,46.06,81527.67,0.0,0.03018,2e-05,5.58312]
[1777997321126,46.06,81513.52,0.0,0.02993,2e-05,5.54303]
[1777997326162,46.06,81512.57,0.0,0.02991,2e-05,5.54087]
[1777997331197,46.06,81510.67,0.0,0.02988,2e-05,5.53602]
[1777997336232,46.06,81509.7,0.0,0.02987,2e-05,5.53387]
[1777997341269,46.07,81498.62,0.0,0.02967,2e-05,5.50323]
[1777997346301,46.07,81486.73,0.0,0.02947,2e-05,5.4707]
[1777997351338,46.07,81484.72,0.0,0.02944,2e-05,5.46623]
[1777997356372,46.07,81487.47,0.0,0.0295,2e-05,5.47517]
[1777997361408,46.08,81487.92,0.0,0.02951,2e-05,5.47757]
[1777997362415,46.08,81499.72,0.0,0.02973,2e-05,5.51111]
[1777997367500,46.08,81498.38,0.0,0.02971,2e-05,5.50795]
[1777997377521,46.08,81498.6,0.0,0.02971,2e-05,5.50784]
[1777997382212,46.08,81491.84,0.0,0.02959,2e-05,5.48938]
[1777997382555,46.08,81483.77,0.0,0.02945,2e-05,5.46682]
[1777997382773,46.08,81483.77,0.0,0.02945,2e-05,5.46682]
[1777997382872,46.08,81476.65,0.0,0.02932,2e-05,5.44682]
[1777997384221,46.08,81476.65,0.0,0.02932,2e-05,5.44682]
[1777997384263,46.09,81476.59,0.0,0.02932,2e-05,5.44712]
[1777997384568,46.09,81476.59,0.0,0.02932,2e-05,5.44712]
[1777997389604,46.09,81468.54,0.0,0.02919,2e-05,5.42593]
[1777997394639,46.09,81453.55,0.0,0.02894,2e-05,5.38568]
[1777997399673,46.1,81454.57,0.0,0.02897,2e-05,5.39035]
[1777997404710,46.1,81457.72,0.0,0.02903,2e-05,5.40095]
[1777997407762,46.1,81455.08,0.0,0.02899,2e-05,5.39429]
[1777997407768,46.1,81434.59,0.0,0.02863,2e-05,5.33776]
[1777997409104,46.1,81434.59,0.0,0.02863,2e-05,5.33776]
[1777997409153,46.1,81435.04,0.0,0.02864,2e-05,5.33937]
[1777997414781,46.11,81432.65,0.0,0.02862,2e-05,5.33496]
[1777997419823,46.11,81435.23,0.0,0.02867,2e-05,5.34262]
[1777997422840,46.11,81423.81,0.0,0.02848,2e-05,5.31248]
[1777997424622,46.11,81416.29,0.0,0.02835,2e-05,5.29229]
[1777997424854,46.12,81412.95,0.0,0.02829,2e-05,5.28364]
[1777997426068,46.12,81412.95,0.0,0.02829,2e-05,5.28364]
[1777997426079,46.12,81409.13,0.0,0.02823,2e-05,5.27315]
[1777997430232,46.12,81423.95,0.0,0.02848,2e-05,5.31378]
[1777997434604,46.12,81415.3,0.0,0.02832,2e-05,5.28744]
[1777997439959,46.12,81409.13,0.0,0.02823,2e-05,5.27322]
[1777997444994,46.13,81413.97,0.0,0.02833,2e-05,5.28923]
[1777997448208,46.13,81426.83,0.0,0.02857,2e-05,5.32619]
[1777997454057,46.14,81425.04,0.0,0.02855,2e-05,5.324]
[1777997459102,46.14,81430.42,0.0,0.02866,2e-05,5.34114]
[1777997461825,46.15,81434.33,0.0,0.02873,2e-05,5.35282]
[1777997462124,46.15,81434.33,0.0,0.02874,2e-05,5.35323]
[1777997466092,46.15,81434.01,0.0,0.02874,2e-05,5.35356]
[1777997466123,46.15,81434.01,0.0,0.02874,2e-05,5.35356]
[1777997470767,46.15,81447.31,0.0,0.02898,2e-05,5.39236]
[1777997471197,46.15,81450.54,0.0,0.02904,2e-05,5.40169]
[1777997476225,46.16,81446.62,0.0,0.02899,2e-05,5.3927]
[1777997481256,46.16,81442.54,0.0,0.02893,2e-05,5.38297]
[1777997482369,46.16,81453.83,0.0,0.02912,2e-05,5.4144]
[1777997485619,46.16,81463.01,0.0,0.02929,2e-05,5.44088]
[1777997486292,46.17,81468.09,0.0,0.02938,2e-05,5.45533]
[1777997487681,46.17,81463.76,0.0,0.02931,2e-05,5.44364]
[1777997488306,46.17,81462.79,0.0,0.02929,2e-05,5.44116]
[1777997493342,46.17,81465.97,0.0,0.02935,2e-05,5.44882]
[1777997498376,46.17,81468.38,0.0,0.0294,2e-05,5.45674]
[1777997503411,46.17,81473.41,0.0,0.02949,2e-05,5.47196]
[1777997508445,46.18,81474.91,0.0,0.02953,2e-05,5.47722]
[1777997513482,46.18,81470.16,0.0,0.02945,2e-05,5.46495]
[1777997516566,46.18,81450.8,0.0,0.02911,2e-05,5.41151]
[1777997522640,46.19,81447.06,0.0,0.02906,2e-05,5.4027]
[1777997522645,46.19,81459.44,0.0,0.02927,2e-05,5.43726]
[1777997528589,46.19,81468.85,0.0,0.02945,2e-05,5.46553]
[1777997532617,46.19,81479.12,0.0,0.02964,2e-05,5.4953]
[1777997537652,46.19,81484.46,0.0,0.02974,2e-05,5.51115]
[1777997542687,46.19,81476.31,0.0,0.0296,2e-05,5.48885]
[1777997547722,46.2,81479.02,0.0,0.02965,2e-05,5.49726]
[1777997552759,46.2,81476.3,0.0,0.0296,2e-05,5.48787]
[1777997556468,46.2,81475.85,0.0,0.02959,2e-05,5.4869]
[1777997556566,46.2,81478.46,0.0,0.02964,2e-05,5.49452]
[1777997558392,46.2,81478.37,0.0,0.02964,2e-05,5.49426]
[1777997558462,46.2,81487.52,0.0,0.0298,2e-05,5.52034]
[1777997559699,46.2,81487.52,0.0,0.0298,2e-05,5.52034]
[1777997559817,46.2,81486.09,0.0,0.02978,2e-05,5.51639]
[1777997564687,46.2,81482.87,0.0,0.02972,2e-05,5.50757]
[1777997564761,46.2,81477.01,0.0,0.02962,2e-05,5.49125]
[1777997569886,46.2,81467.5,0.0,0.02945,2e-05,5.4652]
[1777997574921,46.2,81459.96,0.0,0.02933,2e-05,5.44491]
[1777997579958,46.21,81463.02,0.0,0.02939,2e-05,5.45449]
[1777997584993,46.21,81464.11,0.0,0.02941,2e-05,5.45852]
[1777997591035,46.21,81464.94,0.0,0.02944,2e-05,5.46201]
[1777997597077,46.21,81468.56,0.0,0.02951,2e-05,5.47325]
[1777997601518,46.22,81473.26,0.0,0.02959,2e-05,5.48695]
[1777997601571,46.22,81465.24,0.0,0.02945,2e-05,5.46472]
[1777997603410,46.22,81451.94,0.0,0.02922,2e-05,5.4279]
[1777997608285,46.22,81454.45,0.0,0.02927,2e-05,5.4359]
[1777997608363,46.22,81453.18,0.0,0.02925,2e-05,5.43259]
[1777997614196,46.22,81455.73,0.0,0.02929,2e-05,5.43857]
[1777997619236,46.23,81455.63,0.0,0.0293,2e-05,5.43955]
[1777997624270,46.23,81470.44,0.0,0.02957,2e-05,5.48231]
[1777997629305,46.23,81471.06,0.0,0.02958,2e-05,5.48496]
[1777997634340,46.23,81467.15,0.0,0.02952,2e-05,5.475]
[1777997639375,46.24,81471.1,0.0,0.0296,2e-05,5.48727]
[1777997644409,46.24,81462.0,0.0,0.02944,2e-05,5.46254]
[1777997649448,46.24,81459.08,0.0,0.0294,2e-05,5.4558]
[1777997654483,46.24,81457.82,0.0,0.02939,2e-05,5.45358]
[1777997659518,46.25,81464.09,0.0,0.02951,2e-05,5.47239]
[1777997663546,46.25,81453.27,0.0,0.02932,2e-05,5.44307]
[1777997665669,46.25,81446.7,0.0,0.02921,2e-05,5.42501]
[1777997665770,46.25,81443.58,0.0,0.02915,2e-05,5.41664]
[1777997666270,46.25,81443.58,0.0,0.02915,2e-05,5.41664]
[1777997666567,46.25,81443.58,0.0,0.02916,2e-05,5.41696]
[1777997668251,46.25,81444.01,0.0,0.02917,2e-05,5.41849]
[1777997668581,46.25,81443.72,0.0,0.02916,2e-05,5.418]
[1777997669742,46.25,81443.72,0.0,0.02916,2e-05,5.418]
[1777997669802,46.25,81444.56,0.0,0.02918,2e-05,5.42066]
[1777997670314,46.25,81444.56,0.0,0.02918,2e-05,5.42066]
[1777997670595,46.25,81444.56,0.0,0.02918,2e-05,5.42098]
[1777997672138,46.26,81444.11,0.0,0.02916,2e-05,5.41763]
[1777997672612,46.26,81449.85,0.0,0.02927,2e-05,5.43395]
[1777997677270,46.26,81448.24,0.0,0.02925,2e-05,5.43059]
[1777997677645,46.26,81448.04,0.0,0.02924,2e-05,5.43031]
[1777997678093,46.26,81448.04,0.0,0.02924,2e-05,5.43031]
[1777997678651,46.26,81445.25,0.0,0.0292,2e-05,5.42281]
[1777997679145,46.26,81445.25,0.0,0.0292,2e-05,5.42281]
[1777997679659,46.26,81447.45,0.0,0.02924,2e-05,5.42924]
[1777997684694,46.26,81449.27,0.0,0.02928,2e-05,5.43572]
[1777997689729,46.27,81445.73,0.0,0.02922,2e-05,5.42722]
[1777997690735,46.27,81427.38,0.0,0.0289,2e-05,5.37593]
[1777997695771,46.26,81412.5,0.0,0.02864,2e-05,5.33406]
[1777997700807,46.26,81425.11,0.0,0.02885,2e-05,5.3683]
[1777997705841,46.26,81423.51,0.0,0.02882,2e-05,5.36306]
[1777997710876,46.26,81423.91,0.0,0.02882,2e-05,5.36329]
[1777997712891,46.26,81411.24,0.0,0.0286,2e-05,5.32802]
[1777997717925,46.26,81411.37,0.0,0.0286,2e-05,5.32779]
[1777997723675,46.26,81404.96,0.0,0.02848,2e-05,5.30955]
[1777997726392,46.26,81404.59,0.0,0.02847,2e-05,5.30846]
[1777997726400,46.26,81386.32,0.0,0.02816,2e-05,5.25837]
[1777997731456,46.26,81400.75,0.0,0.0284,2e-05,5.29543]
[1777997735045,46.26,81410.94,0.0,0.02857,2e-05,5.32318]
[1777997740079,46.25,81413.15,0.0,0.0286,2e-05,5.32874]
[1777997745114,46.25,81411.43,0.0,0.02857,2e-05,5.32349]
[1777997750149,46.25,81410.08,0.0,0.02855,2e-05,5.31929]
[1777997755184,46.25,81410.97,0.0,0.02856,2e-05,5.3213]
[1777997760219,46.25,81411.49,0.0,0.02856,2e-05,5.3222]
[1777997765253,46.25,81408.24,0.0,0.0285,2e-05,5.31278]
[1777997770289,46.25,81416.76,0.0,0.02865,2e-05,5.33579]
[1777997775324,46.25,81430.28,0.0,0.02888,2e-05,5.37241]
[1777997780369,46.24,81437.48,0.0,0.029,2e-05,5.3919]
[1777997785394,46.24,81437.06,0.0,0.02899,2e-05,5.38957]
[1777997790430,46.24,81437.51,0.0,0.02899,2e-05,5.38964]
[1777997795465,46.24,81436.7,0.0,0.02895,2e-05,5.38381]
[1777997798485,46.23,81426.27,0.0,0.02877,2e-05,5.35428]
[1777997803520,46.23,81428.98,0.0,0.02881,2e-05,5.36084]
[1777997808554,46.23,81432.58,0.0,0.02887,2e-05,5.36984]
[1777997813591,46.23,81425.08,0.0,0.02873,2e-05,5.34805]
[1777997818626,46.23,81427.24,0.0,0.02876,2e-05,5.35324]
[1777997823662,46.22,81431.14,0.0,0.02882,2e-05,5.36316]
[1777997828698,46.22,81433.4,0.0,0.02886,2e-05,5.36844]
[1777997831718,46.22,81416.03,0.0,0.02855,2e-05,5.32007]
[1777997836752,46.22,81410.26,0.0,0.02845,2e-05,5.30359]
[1777997841787,46.22,81410.74,0.0,0.02845,2e-05,5.30449]
[1777997846822,46.22,81411.88,0.0,0.02847,2e-05,5.30712]
[1777997851857,46.22,81412.34,0.0,0.02846,2e-05,5.30553]
[1777997856892,46.21,81418.33,0.0,0.02856,2e-05,5.32145]
[1777997861928,46.21,81418.72,0.0,0.02857,2e-05,5.32193]
[1777997866964,46.21,81418.85,0.0,0.02856,2e-05,5.3217]
[1777997871999,46.21,81411.96,0.0,0.02844,2e-05,5.30231]
[1777997877034,46.21,81410.8,0.0,0.02842,2e-05,5.29871]
[1777997883076,46.21,81404.57,0.0,0.02831,2e-05,5.28128]
[1777997888111,46.21,81405.1,0.0,0.02832,2e-05,5.28252]
[1777997892139,46.21,81421.31,0.0,0.0286,2e-05,5.32686]
[1777997897174,46.21,81421.8,0.0,0.0286,2e-05,5.32763]
[1777997902210,46.21,81422.8,0.0,0.02861,2e-05,5.32981]
[1777997907245,46.2,81423.82,0.0,0.02863,2e-05,5.33203]
[1777997913289,46.2,81431.57,0.0,0.02875,2e-05,5.35016]
[1777997918323,46.2,81436.63,0.0,0.02883,2e-05,5.36339]
[1777997923357,46.2,81438.18,0.0,0.02885,2e-05,5.36677]
[1777997928393,46.2,81441.3,0.0,0.0289,2e-05,5.37443]
[1777997933428,46.19,81437.22,0.0,0.02882,2e-05,5.36214]
[1777997938462,46.19,81437.78,0.0,0.02882,2e-05,5.36273]
[1777997943498,46.19,81437.38,0.0,0.02881,2e-05,5.36066]
[1777997948533,46.19,81437.19,0.0,0.0288,2e-05,5.35919]
[1777997953568,46.18,81435.61,0.0,0.02877,2e-05,5.35389]
[1777997958603,46.18,81435.42,0.0,0.02876,2e-05,5.35247]
[1777997963638,46.18,81435.63,0.0,0.02876,2e-05,5.35217]
[1777997968673,46.18,81436.2,0.0,0.02876,2e-05,5.35282]
[1777997973841,46.18,81436.81,0.0,0.02875,2e-05,5.35138]
[1777997973922,46.18,81450.97,0.0,0.029,2e-05,5.39082]
[1777997979439,46.18,81454.78,0.0,0.02908,2e-05,5.40264]
[1777997979756,46.18,81459.56,0.0,0.02916,2e-05,5.41625]
[1777997981745,46.18,81464.93,0.0,0.02926,2e-05,5.43153]
[1777997981805,46.18,81465.41,0.0,0.02927,2e-05,5.43335]
[1777997982333,46.18,81465.41,0.0,0.02927,2e-05,5.43335]
[1777997982772,46.18,81465.41,0.0,0.02927,2e-05,5.43335]
[1777997987806,46.19,81465.71,0.0,0.02929,2e-05,5.43564]
[1777997992842,46.19,81455.92,0.0,0.02912,2e-05,5.40957]
[1777997997876,46.19,81459.1,0.0,0.02919,2e-05,5.41983]
[1777998002911,46.19,81456.63,0.0,0.02915,2e-05,5.41435]
[1777998003308,46.19,81456.63,0.0,0.02915,2e-05,5.41435]
[1777998003919,46.2,81457.01,0.0,0.02916,2e-05,5.41571]
[1777998004926,46.2,81446.42,0.0,0.02898,2e-05,5.38651]
[1777998007464,46.2,81443.05,0.0,0.02892,2e-05,5.37786]
[1777998007946,46.2,81443.05,0.0,0.02892,2e-05,5.37765]
[1777998009511,46.2,81442.1,0.0,0.0289,2e-05,5.37481]
[1777998009960,46.2,81441.16,0.0,0.02889,2e-05,5.372]
[1777998014995,46.19,81436.33,0.0,0.0288,2e-05,5.35772]
[1777998020033,46.19,81433.11,0.0,0.02873,2e-05,5.34796]
[1777998025116,46.19,81432.84,0.0,0.02872,2e-05,5.34641]
[1777998030201,46.19,81441.29,0.0,0.02887,2e-05,5.36909]
[1777998036821,46.19,81451.81,0.0,0.02904,2e-05,5.39608]
[1777998045255,46.2,81462.35,0.0,0.02924,2e-05,5.42817]
[1777998050979,46.2,81465.79,0.0,0.02931,2e-05,5.43928]
[1777998056335,46.2,81469.36,0.0,0.02939,2e-05,5.45045]
[1777998061369,46.2,81470.62,0.0,0.02941,2e-05,5.4551]
[1777998066402,46.21,81477.5,0.0,0.02954,2e-05,5.47544]
[1777998068444,46.21,81491.17,0.0,0.02979,2e-05,5.51434]
[1777998069752,46.21,81491.17,0.0,0.02979,2e-05,5.51434]
[1777998069770,46.21,81502.61,0.0,0.03,2e-05,5.54691]
[1777998071122,46.21,81515.93,0.0,0.03024,2e-05,5.58492]
[1777998076234,46.21,81518.89,0.0,0.03029,2e-05,5.59341]
[1777998077492,46.21,81507.27,0.0,0.03008,2e-05,5.56027]
[1777998079505,46.21,81495.42,0.0,0.02987,2e-05,5.52677]
[1777998084542,46.21,81494.67,0.0,0.02986,2e-05,5.52518]
[1777998090066,46.21,81498.88,0.0,0.02994,2e-05,5.53749]
[1777998093229,46.21,81514.61,0.0,0.03021,2e-05,5.58014]
[1777998098641,46.21,81511.96,0.0,0.03017,2e-05,5.57265]
[1777998103675,46.21,81510.46,0.0,0.03014,2e-05,5.56842]
[1777998108711,46.21,81498.39,0.0,0.02992,2e-05,5.53428]
[1777998113751,46.21,81495.16,0.0,0.02987,2e-05,5.52552]
[1777998118783,46.21,81501.03,0.0,0.02997,2e-05,5.54263]
[1777998123818,46.21,81503.78,0.0,0.03003,2e-05,5.55076]
[1777998128853,46.22,81509.02,0.0,0.03012,2e-05,5.56598]
[1777998133889,46.22,81501.77,0.0,0.02999,2e-05,5.54575]
[1777998138927,46.22,81505.06,0.0,0.03006,2e-05,5.55553]
[1777998143959,46.22,81504.6,0.0,0.03005,2e-05,5.55457]
[1777998148995,46.22,81498.38,0.0,0.02994,2e-05,5.53737]
[1777998149620,46.22,81498.38,0.0,0.02994,2e-05,5.53737]
[1777998150003,46.22,81499.83,0.0,0.02997,2e-05,5.54158]
[1777998152307,46.22,81490.04,0.0,0.02978,2e-05,5.51169]
[1777998156241,46.22,81490.55,0.0,0.02979,2e-05,5.51358]
[1777998156339,46.22,81489.47,0.0,0.02977,2e-05,5.51067]
[1777998157257,46.22,81489.47,0.0,0.02977,2e-05,5.51067]
[1777998157307,46.22,81489.47,0.0,0.02978,2e-05,5.51083]
[1777998163094,46.22,81491.37,0.0,0.02982,2e-05,5.51714]
[1777998168129,46.23,81480.7,0.0,0.02963,2e-05,5.4879]
[1777998173163,46.23,81473.29,0.0,0.02951,2e-05,5.46817]
[1777998178199,46.23,81476.51,0.0,0.02957,2e-05,5.47832]
[1777998183233,46.23,81475.29,0.0,0.02955,2e-05,5.47594]
[1777998188269,46.24,81484.09,0.0,0.02972,2e-05,5.50175]
[1777998193303,46.24,81483.09,0.0,0.02971,2e-05,5.4997]
[1777998198339,46.24,81482.65,0.0,0.0297,2e-05,5.49925]
[1777998201170,46.24,81479.06,0.0,0.02964,2e-05,5.48945]
[1777998201360,46.24,81476.27,0.0,0.02959,2e-05,5.48177]
[1777998202367,46.24,81465.31,0.0,0.0294,2e-05,5.45119]
[1777998204385,46.24,81454.91,0.0,0.02922,2e-05,5.42259]
[1777998209416,46.25,81458.23,0.0,0.02929,2e-05,5.43328]
[1777998214452,46.25,81458.2,0.0,0.02927,2e-05,5.43113]
[1777998220211,46.24,81457.72,0.0,0.02926,2e-05,5.42874]
[1777998225528,46.24,81454.38,0.0,0.02919,2e-05,5.41763]
[1777998230563,46.24,81445.84,0.0,0.02903,2e-05,5.39267]
[1777998235598,46.23,81436.79,0.0,0.02887,2e-05,5.36665]
[1777998241361,46.23,81436.55,0.0,0.02886,2e-05,5.36533]
[1777998246675,46.23,81435.07,0.0,0.02882,2e-05,5.36017]
[1777998252388,46.23,81441.8,0.0,0.02894,2e-05,5.37784]
[1777998257751,46.23,81441.18,0.0,0.02892,2e-05,5.37523]
[1777998264801,46.22,81440.36,0.0,0.0289,2e-05,5.37176]
[1777998269308,46.22,81423.18,0.0,0.02859,2e-05,5.32342]
[1777998269508,46.22,81423.18,0.0,0.02859,2e-05,5.32342]
[1777998271132,46.22,81423.72,0.0,0.0286,2e-05,5.32491]
[1777998271154,46.22,81398.38,0.0,0.02815,2e-05,5.25294]
[1777998272877,46.22,81387.83,0.0,0.02797,2e-05,5.2242]
[1777998273900,46.22,81404.37,0.0,0.02826,2e-05,5.2694]
[1777998277458,46.22,81406.29,0.0,0.02829,2e-05,5.27473]
[1777998277489,46.22,81417.6,0.0,0.02848,2e-05,5.30575]
[1777998282947,46.22,81416.74,0.0,0.02847,2e-05,5.3032]
[1777998287983,46.22,81420.09,0.0,0.02852,2e-05,5.312]
[1777998293283,46.22,81427.91,0.0,0.02866,2e-05,5.33314]
[1777998297046,46.22,81441.52,0.0,0.02889,2e-05,5.37]
[1777998301388,46.21,81430.42,0.0,0.02869,2e-05,5.33827]
[1777998307121,46.21,81423.66,0.0,0.02857,2e-05,5.31894]
[1777998312156,46.21,81420.94,0.0,0.02852,2e-05,5.31096]
[1777998317191,46.21,81421.27,0.0,0.02852,2e-05,5.3114]
[1777998322226,46.21,81415.93,0.0,0.02842,2e-05,5.29627]
[1777998326044,46.21,81417.14,0.0,0.02844,2e-05,5.29935]
[1777998326262,46.21,81409.56,0.0,0.02831,2e-05,5.27847]
[1777998328279,46.21,81420.39,0.0,0.0285,2e-05,5.30811]
[1777998333310,46.21,81418.83,0.0,0.02846,2e-05,5.30092]
[1777998337338,46.21,81417.83,0.0,0.02844,2e-05,5.29787]
[1777998338346,46.21,81418.58,0.0,0.02845,2e-05,5.29986]
[1777998343381,46.21,81408.96,0.0,0.02828,2e-05,5.27313]
[1777998348415,46.21,81413.15,0.0,0.02835,2e-05,5.2844]
[1777998351156,46.21,81419.55,0.0,0.02846,2e-05,5.30184]
[1777998351436,46.21,81422.32,0.0,0.02851,2e-05,5.30937]
[1777998356493,46.2,81418.66,0.0,0.02844,2e-05,5.29891]
[1777998359143,46.2,81412.87,0.0,0.02834,2e-05,5.28276]
[1777998359492,46.2,81408.74,0.0,0.02827,2e-05,5.27138]
[1777998364527,46.2,81400.05,0.0,0.02812,2e-05,5.24752]
[1777998369561,46.2,81408.39,0.0,0.02826,2e-05,5.27026]
[1777998374597,46.2,81414.72,0.0,0.02837,2e-05,5.28733]
[1777998379631,46.2,81415.13,0.0,0.02837,2e-05,5.28805]
[1777998384667,46.2,81415.57,0.0,0.02838,2e-05,5.28886]
[1777998389702,46.2,81413.08,0.0,0.02833,2e-05,5.28164]
[1777998393387,46.2,81403.17,0.0,0.02815,2e-05,5.25194]
[1777998398394,46.2,81414.05,0.0,0.02834,2e-05,5.28155]
[1777998403457,46.2,81411.17,0.0,0.02828,2e-05,5.27331]
[1777998408835,46.2,81408.76,0.0,0.02824,2e-05,5.26643]
[1777998413871,46.2,81416.51,0.0,0.02837,2e-05,5.28737]
[1777998418906,46.2,81414.88,0.0,0.02834,2e-05,5.28244]
[1777998423941,46.19,81407.6,0.0,0.02821,2e-05,5.26213]
[1777998426336,46.19,81407.46,0.0,0.02821,2e-05,5.26169]
[1777998426397,46.19,81410.87,0.0,0.02827,2e-05,5.27089]
[1777998427336,46.19,81410.87,0.0,0.02827,2e-05,5.27089]
[1777998427436,46.19,81409.08,0.0,0.02824,2e-05,5.26593]
[1777998433668,46.19,81406.34,0.0,0.02819,2e-05,5.25808]
[1777998439046,46.19,81397.23,0.0,0.02803,2e-05,5.23305]
[1777998444080,46.19,81382.93,0.0,0.02779,2e-05,5.19421]
[1777998449115,46.19,81383.51,0.0,0.0278,2e-05,5.19611]
[1777998454151,46.19,81380.04,0.0,0.02773,2e-05,5.18469]
[1777998459185,46.2,81382.86,0.0,0.02778,2e-05,5.19281]
[1777998464554,46.2,81387.27,0.0,0.02786,2e-05,5.20512]
[1777998469256,46.2,81376.71,0.0,0.02768,2e-05,5.17707]
[1777998471080,46.2,81366.53,0.0,0.02751,2e-05,5.14973]
[1777998472342,46.2,81367.71,0.0,0.02753,2e-05,5.15307]
[1777998476324,46.2,81365.08,0.0,0.02749,2e-05,5.14663]
[1777998482349,46.2,81357.14,0.0,0.02737,2e-05,5.12686]
[1777998487387,46.21,81347.53,0.0,0.02721,2e-05,5.10216]
[1777998489574,46.21,81326.68,0.0,0.02687,2e-05,5.04685]
[1777998490375,46.21,81326.68,0.0,0.02687,2e-05,5.04685]
[1777998490446,46.21,81315.95,0.0,0.02669,2e-05,5.01868]
[1777998494297,46.2,81323.29,0.0,0.02681,2e-05,5.03705]
[1777998499474,46.2,81326.94,0.0,0.02685,2e-05,5.04396]
[1777998504509,46.19,81327.4,0.0,0.02684,2e-05,5.04285]
[1777998509545,46.19,81311.3,0.0,0.02656,2e-05,4.99802]
[1777998514588,46.18,81326.08,0.0,0.02678,2e-05,5.03286]
[1777998518616,46.18,81337.39,0.0,0.02696,2e-05,5.06104]
[1777998523653,46.17,81340.72,0.0,0.027,2e-05,5.06744]
[1777998527679,46.17,81351.35,0.0,0.02716,2e-05,5.09373]
[1777998532714,46.16,81355.3,0.0,0.02721,2e-05,5.10156]
[1777998537577,46.16,81358.49,0.0,0.02725,2e-05,5.1079]
[1777998542785,46.15,81363.86,0.0,0.02732,2e-05,5.11895]
[1777998543099,46.15,81363.86,0.0,0.02732,2e-05,5.11895]
[1777998543294,46.15,81363.86,0.0,0.02732,2e-05,5.11895]
[1777998543531,46.15,81363.86,0.0,0.02732,2e-05,5.11895]
[1777998543794,46.15,81366.77,0.0,0.02736,2e-05,5.12619]
[1777998545807,46.14,81382.95,0.0,0.02763,2e-05,5.16856]
[1777998546274,46.14,81382.95,0.0,0.02763,2e-05,5.16856]
[1777998546814,46.14,81385.09,0.0,0.02766,2e-05,5.17368]
[1777998552584,46.14,81385.3,0.0,0.02767,2e-05,5.17478]
[1777998557891,46.15,81377.71,0.0,0.02755,2e-05,5.15531]
[1777998559795,46.15,81377.71,0.0,0.02755,2e-05,5.15531]
[1777998567878,46.15,81381.36,0.0,0.02762,2e-05,5.16644]
[1777998567961,46.15,81380.13,0.0,0.0276,2e-05,5.16325]
[1777998572996,46.14,81379.79,0.0,0.02756,2e-05,5.15656]
[1777998574043,46.14,81379.79,0.0,0.02756,2e-05,5.15656]
[1777998574652,46.14,81377.37,0.0,0.02751,2e-05,5.14868]
[1777998575764,46.14,81377.37,0.0,0.02751,2e-05,5.14868]
[1777998579061,46.14,81380.69,0.0,0.02757,2e-05,5.15805]
[1777998584722,46.14,81379.53,0.0,0.02755,2e-05,5.15577]
[1777998590115,46.14,81379.43,0.0,0.02755,2e-05,5.15613]
[1777998595150,46.14,81382.61,0.0,0.02761,2e-05,5.16532]
[1777998599178,46.14,81393.65,0.0,0.0278,2e-05,5.19564]
[1777998601669,46.14,81383.12,0.0,0.02762,2e-05,5.16726]
[1777998602144,46.14,81383.12,0.0,0.02762,2e-05,5.16726]
[1777998602189,46.14,81383.12,0.0,0.02762,2e-05,5.16726]
[1777998603206,46.14,81365.16,0.0,0.02732,2e-05,5.1191]
[1777998604583,46.14,81365.16,0.0,0.02732,2e-05,5.1191]
[1777998604716,46.14,81352.63,0.0,0.02711,2e-05,5.08518]
[1777998610256,46.14,81349.78,0.0,0.02706,2e-05,5.07727]
[1777998615290,46.14,81355.01,0.0,0.02713,2e-05,5.08842]
[1777998620325,46.14,81352.65,0.0,0.02709,2e-05,5.08164]
[1777998624354,46.14,81341.54,0.0,0.02691,2e-05,5.05301]
[1777998627375,46.13,81329.46,0.0,0.0267,2e-05,5.01946]
[1777998632412,46.13,81332.28,0.0,0.02672,2e-05,5.02236]
[1777998637444,46.12,81338.73,0.0,0.02681,2e-05,5.03721]
[1777998639460,46.12,81350.1,0.0,0.027,2e-05,5.06759]
[1777998641529,46.12,81350.56,0.0,0.02701,2e-05,5.06911]
[1777998642579,46.12,81353.7,0.0,0.02707,2e-05,5.07776]
[1777998644621,46.13,81357.54,0.0,0.02713,2e-05,5.08854]
[1777998647234,46.13,81360.28,0.0,0.02718,2e-05,5.09657]
[1777998648292,46.13,81360.14,0.0,0.02718,2e-05,5.09642]
[1777998653559,46.13,81371.26,0.0,0.02738,2e-05,5.12738]
[1777998658593,46.13,81369.85,0.0,0.02736,2e-05,5.1245]
[1777998663628,46.14,81368.59,0.0,0.02734,2e-05,5.122]
[1777998668664,46.14,81365.32,0.0,0.02729,2e-05,5.11407]
[1777998673699,46.14,81360.03,0.0,0.02721,2e-05,5.10072]
[1777998677729,46.14,81348.78,0.0,0.02703,2e-05,5.07142]
[1777998682563,46.14,81343.05,0.0,0.02694,2e-05,5.05709]
[1777998682944,46.14,81321.45,0.0,0.02658,2e-05,5.00009]
[1777998683314,46.14,81321.45,0.0,0.02658,2e-05,5.00009]
[1777998683851,46.14,81321.45,0.0,0.02658,2e-05,5.00009]
[1777998683901,46.14,81302.56,0.0,0.02627,2e-05,4.9504]
[1777998685254,46.15,81302.56,0.0,0.02628,2e-05,4.95084]
[1777998685789,46.15,81304.19,0.0,0.02631,2e-05,4.95608]
[1777998686960,46.15,81304.19,0.0,0.02631,2e-05,4.95608]
[1777998688814,46.14,81288.17,0.0,0.02604,2e-05,4.91309]
[1777998691829,46.14,81279.72,0.0,0.02589,2e-05,4.88799]
[1777998696866,46.14,81269.32,0.0,0.02572,2e-05,4.85989]
[1777998697872,46.14,81257.36,0.0,0.02553,2e-05,4.82884]
[1777998702907,46.14,81267.59,0.0,0.02568,2e-05,4.85448]
[1777998705928,46.14,81280.77,0.0,0.02589,2e-05,4.88801]
[1777998706935,46.14,81292.69,0.0,0.02609,2e-05,4.9196]
[1777998709957,46.14,81279.49,0.0,0.02587,2e-05,4.88518]
[1777998714991,46.13,81278.66,0.0,0.02585,2e-05,4.88195]
[1777998718016,46.13,81290.68,0.0,0.02604,2e-05,4.91254]
[1777998722479,46.13,81293.36,0.0,0.02608,2e-05,4.91871]
[1777998722727,46.13,81277.25,0.0,0.02582,2e-05,4.87621]
[1777998724060,46.13,81261.76,0.0,0.02557,2e-05,4.83594]
[1777998728229,46.13,81264.6,0.0,0.02561,2e-05,4.8428]
[1777998734131,46.13,81260.38,0.0,0.02554,2e-05,4.83088]
[1777998739175,46.12,81265.21,0.0,0.02561,2e-05,4.84266]
[1777998744202,46.12,81257.62,0.0,0.02548,2e-05,4.82241]
[1777998746468,46.12,81277.16,0.0,0.02579,2e-05,4.8726]
[1777998752936,46.12,81271.92,0.0,0.02569,2e-05,4.85545]
[1777998758300,46.12,81271.25,0.0,0.02567,2e-05,4.85294]
[1777998763335,46.11,81271.9,0.0,0.02568,2e-05,4.85384]
[1777998767778,46.11,81283.89,0.0,0.02587,2e-05,4.88407]
[1777998772402,46.11,81297.33,0.0,0.02608,2e-05,4.9179]
[1777998777434,46.11,81301.6,0.0,0.02614,2e-05,4.92766]
[1777998782471,46.1,81300.2,0.0,0.02611,2e-05,4.92273]
[1777998786496,46.1,81288.17,0.0,0.02591,2e-05,4.89051]
[1777998791531,46.1,81279.59,0.0,0.02576,2e-05,4.86725]
[1777998793544,46.1,81267.4,0.0,0.02557,2e-05,4.83559]
[1777998798587,46.1,81259.0,0.0,0.02543,2e-05,4.81346]
[1777998803622,46.1,81256.82,0.0,0.02539,2e-05,4.80767]
[1777998808657,46.1,81274.14,0.0,0.02567,2e-05,4.85186]
[1777998813692,46.09,81273.55,0.0,0.02564,2e-05,4.84757]
[1777998818727,46.09,81270.14,0.0,0.02558,2e-05,4.83799]
[1777998823762,46.09,81269.91,0.0,0.02558,2e-05,4.83676]
[1777998828797,46.09,81266.78,0.0,0.02552,2e-05,4.82807]
[1777998830829,46.09,81252.83,0.0,0.0253,2e-05,4.79199]
[1777998831824,46.09,81230.2,0.0,0.02494,2e-05,4.73419]
[1777998832829,46.09,81213.31,0.0,0.02468,2e-05,4.69147]
[1777998836366,46.09,81213.96,0.0,0.02469,2e-05,4.69343]
[1777998840614,46.09,81219.31,0.0,0.02478,2e-05,4.70733]
[1777998846934,46.09,81221.58,0.0,0.02482,2e-05,4.71369]
[1777998851967,46.09,81221.26,0.0,0.02482,2e-05,4.71331]
[1777998857003,46.09,81221.36,0.0,0.02482,2e-05,4.71399]
[1777998862037,46.1,81222.14,0.0,0.02484,2e-05,4.71642]
[1777998867073,46.1,81218.17,0.0,0.02478,2e-05,4.70685]
[1777998872107,46.1,81219.95,0.0,0.0248,2e-05,4.70975]
[1777998877148,46.1,81219.74,0.0,0.0248,2e-05,4.70972]
[1777998882178,46.1,81225.52,0.0,0.02489,2e-05,4.72485]
[1777998887213,46.1,81226.28,0.0,0.0249,2e-05,4.72718]
[1777998892925,46.1,81229.79,0.0,0.02496,2e-05,4.73642]
[1777998898290,46.1,81228.95,0.0,0.02495,2e-05,4.7347]
[1777998903326,46.1,81225.88,0.0,0.02491,2e-05,4.72722]
[1777998908361,46.1,81227.53,0.0,0.02493,2e-05,4.73181]
[1777998913395,46.11,81223.9,0.0,0.02488,2e-05,4.72298]
[1777998918431,46.11,81219.48,0.0,0.02481,2e-05,4.71231]
[1777998923464,46.11,81221.03,0.0,0.02484,2e-05,4.71665]
[1777998929182,46.11,81218.99,0.0,0.02481,2e-05,4.71195]
[1777998934543,46.11,81217.11,0.0,0.02477,2e-05,4.70537]
[1777998939579,46.11,81219.6,0.0,0.02481,2e-05,4.71199]
[1777998944612,46.11,81219.1,0.0,0.02481,2e-05,4.71101]
[1777998950194,46.11,81217.68,0.0,0.02479,2e-05,4.70765]
[1777998955688,46.11,81218.92,0.0,0.02481,2e-05,4.71115]
[1777998960724,46.11,81215.35,0.0,0.02476,2e-05,4.70238]
[1777998962838,46.11,81227.44,0.0,0.02494,2e-05,4.73311]
[1777998968786,46.11,81227.74,0.0,0.02495,2e-05,4.73398]
[1777998972817,46.11,81245.6,0.0,0.02523,2e-05,4.77949]
[1777998977854,46.11,81252.79,0.0,0.02534,2e-05,4.79759]
[1777998979868,46.11,81264.96,0.0,0.02553,2e-05,4.82864]
[1777998982009,46.11,81241.53,0.0,0.02516,2e-05,4.76838]
[1777998983896,46.11,81228.6,0.0,0.02496,2e-05,4.73546]
[1777998988931,46.11,81228.94,0.0,0.02497,2e-05,4.73655]
[1777998993966,46.11,81229.2,0.0,0.02496,2e-05,4.73506]
[1777998999001,46.11,81227.76,0.0,0.02494,2e-05,4.73158]
[1777999004039,46.11,81223.01,0.0,0.02486,2e-05,4.71971]
[1777999009074,46.11,81222.18,0.0,0.02485,2e-05,4.71788]
[1777999014110,46.12,81224.23,0.0,0.02489,2e-05,4.7233]
[1777999019144,46.12,81228.89,0.0,0.02496,2e-05,4.73529]
[1777999023172,46.12,81214.23,0.0,0.02473,2e-05,4.69836]
[1777999024036,46.12,81214.23,0.0,0.02473,2e-05,4.69836]
[1777999024179,46.12,81198.24,0.0,0.02449,2e-05,4.6582]
[1777999025928,46.12,81192.55,0.0,0.0244,2e-05,4.64409]
[1777999026193,46.12,81190.22,0.0,0.02437,2e-05,4.63844]
[1777999030222,46.12,81202.12,0.0,0.02455,2e-05,4.669]
[1777999034326,46.12,81203.15,0.0,0.02457,2e-05,4.672]
[1777999034254,46.12,81183.41,0.0,0.02427,2e-05,4.62269]
[1777999035094,46.12,81183.41,0.0,0.02427,2e-05,4.62269]
[1777999035743,46.12,81175.05,0.0,0.02415,2e-05,4.60208]
[1777999036273,46.12,81173.57,0.0,0.02412,2e-05,4.59865]
[1777999036481,46.12,81173.57,0.0,0.02412,2e-05,4.59865]
[1777999037275,46.12,81153.93,0.0,0.02383,2e-05,4.55028]
[1777999039349,46.12,81134.94,0.0,0.02355,1e-05,4.50432]
[1777999040694,46.13,81134.94,0.0,0.02355,1e-05,4.50468]
[1777999045332,46.13,81146.71,0.0,0.02374,1e-05,4.53564]
[1777999050371,46.14,81131.23,0.0,0.02352,1e-05,4.49952]
[1777999052508,46.14,81126.71,0.0,0.02345,1e-05,4.48719]
[1777999053393,46.14,81111.12,0.0,0.02322,1e-05,4.44971]
[1777999053610,46.14,81111.12,0.0,0.02322,1e-05,4.44971]
[1777999054399,46.14,81103.53,0.0,0.02312,1e-05,4.43239]
[1777999059430,46.15,81098.26,0.0,0.02306,1e-05,4.42247]
[1777999064465,46.16,81095.63,0.0,0.02304,1e-05,4.41893]
[1777999070264,46.16,81100.49,0.0,0.02312,1e-05,4.43288]
[1777999070349,46.16,81115.08,0.0,0.02334,1e-05,4.46876]
[1777999072103,46.16,81119.99,0.0,0.02342,1e-05,4.48166]
[1777999072184,46.16,81119.24,0.0,0.02341,1e-05,4.47983]
[1777999072804,46.16,81119.24,0.0,0.02341,1e-05,4.47983]
[1777999072864,46.17,81119.31,0.0,0.02341,1e-05,4.48046]
[1777999078564,46.17,81122.25,0.0,0.02347,1e-05,4.49035]
[1777999083599,46.18,81128.19,0.0,0.02357,1e-05,4.50698]
[1777999088635,46.18,81138.51,0.0,0.02374,1e-05,4.5342]
[1777999092586,46.19,81137.54,0.0,0.02373,1e-05,4.5329]
[1777999092849,46.19,81137.54,0.0,0.02373,1e-05,4.5329]
[1777999092913,46.19,81100.56,0.0,0.02318,1e-05,4.44308]
[1777999097141,46.19,81079.97,0.0,0.0229,1e-05,4.39565]
[1777999098138,46.19,81079.97,0.0,0.0229,1e-05,4.39565]
[1777999098414,46.19,81079.97,0.0,0.0229,1e-05,4.39565]
[1777999103867,46.2,81077.39,0.0,0.02288,1e-05,4.39306]
[1777999103949,46.2,81060.76,0.0,0.02265,1e-05,4.35395]
[1777999105583,46.21,81060.76,0.0,0.02265,1e-05,4.35461]
[1777999105747,46.21,81060.76,0.0,0.02265,1e-05,4.35461]
[1777999105800,46.21,81063.06,0.0,0.02269,1e-05,4.36076]
[1777999107470,46.21,81063.06,0.0,0.02269,1e-05,4.36076]
[1777999107288,46.21,81074.08,0.0,0.02285,1e-05,4.38777]
[1777999108789,46.21,81088.66,0.0,0.02307,1e-05,4.42397]
[1777999112844,46.22,81080.21,0.0,0.02295,1e-05,4.40364]
[1777999116847,46.22,81091.31,0.0,0.02312,1e-05,4.43254]
[1777999120981,46.23,81098.14,0.0,0.02323,1e-05,4.45057]
[1777999121007,46.23,81118.76,0.0,0.02354,1e-05,4.50121]
[1777999123601,46.23,81119.82,0.0,0.02356,1e-05,4.50461]
[1777999131257,46.24,81121.52,0.0,0.02361,1e-05,4.51163]
[1777999135277,46.24,81109.33,0.0,0.02343,1e-05,4.48347]
[1777999135344,46.24,81105.69,0.0,0.02338,1e-05,4.47506]
[1777999137120,46.24,81062.08,0.0,0.02275,1e-05,4.37041]
[1777999137980,46.24,81062.08,0.0,0.02275,1e-05,4.37041]
[1777999138429,46.24,81062.08,0.0,0.02275,1e-05,4.37041]
[1777999142041,46.25,81047.02,0.0,0.02255,1e-05,4.33742]
[1777999147160,46.26,81059.3,0.0,0.02274,1e-05,4.36841]
[1777999153124,46.27,81056.9,0.0,0.02273,1e-05,4.36647]
[1777999158486,46.27,81062.97,0.0,0.02283,1e-05,4.38324]
[1777999163113,46.28,81072.35,0.0,0.02298,1e-05,4.40815]
[1777999163194,46.28,81072.8,0.0,0.02299,1e-05,4.4097]
[1777999164112,46.28,81072.8,0.0,0.02299,1e-05,4.4097]
[1777999164210,46.28,81088.54,0.0,0.02322,1e-05,4.44811]
[1777999166216,46.28,81077.79,0.0,0.02307,1e-05,4.42298]
[1777999170340,46.29,81079.33,0.0,0.0231,1e-05,4.42846]
[1777999170378,46.29,81086.89,0.0,0.02322,1e-05,4.44713]
[1777999171646,46.29,81086.89,0.0,0.02321,1e-05,4.44498]
[1777999172262,46.29,81088.07,0.0,0.02323,1e-05,4.44864]
[1777999172975,46.29,81088.07,0.0,0.02323,1e-05,4.44864]
[1777999173269,46.29,81088.13,0.0,0.02323,1e-05,4.44919]
[1777999177688,46.29,81090.21,0.0,0.02327,1e-05,4.45585]
[1777999178303,46.3,81090.48,0.0,0.02328,1e-05,4.45691]
[1777999178614,46.3,81090.48,0.0,0.02328,1e-05,4.45691]
[1777999179030,46.3,81090.48,0.0,0.02328,1e-05,4.45691]
[1777999188375,46.31,81098.86,0.0,0.02343,1e-05,4.48094]
[1777999193409,46.31,81099.09,0.0,0.02344,1e-05,4.48327]
[1777999198445,46.31,81101.24,0.0,0.02348,1e-05,4.49026]
[1777999203444,46.32,81094.14,0.0,0.02338,1e-05,4.47398]
[1777999203508,46.32,81079.71,0.0,0.02318,1e-05,4.43986]
[1777999204985,46.32,81078.98,0.0,0.02317,1e-05,4.43853]
[1777999205538,46.32,81057.2,0.0,0.02285,1e-05,4.38621]
[1777999211538,46.33,81059.11,0.0,0.0229,1e-05,4.39432]
[1777999216572,46.34,81052.87,0.0,0.02283,1e-05,4.38206]
[1777999221606,46.34,81053.74,0.0,0.02286,1e-05,4.38671]
[1777999226641,46.35,81065.76,0.0,0.02305,1e-05,4.418]
[1777999231675,46.36,81057.47,0.0,0.02293,1e-05,4.39839]
[1777999236711,46.36,81056.06,0.0,0.02292,1e-05,4.39744]
[1777999241745,46.37,81056.49,0.0,0.02295,1e-05,4.40091]
[1777999246781,46.37,81056.97,0.0,0.02296,1e-05,4.40398]
[1777999251817,46.37,81052.32,0.0,0.0229,1e-05,4.39286]
[1777999256853,46.38,81054.08,0.0,0.02293,1e-05,4.39823]
[1777999258868,46.38,81042.73,0.0,0.02277,1e-05,4.37116]
[1777999264491,46.38,81036.06,0.0,0.02267,1e-05,4.35558]
[1777999270613,46.38,81044.29,0.0,0.02279,1e-05,4.37551]
[1777999272286,46.38,81051.89,0.0,0.0229,1e-05,4.39367]
[1777999272571,46.38,81051.89,0.0,0.0229,1e-05,4.39367]
[1777999272580,46.38,81051.89,0.0,0.0229,1e-05,4.39367]
[1777999272583,46.38,81051.89,0.0,0.0229,1e-05,4.39367]
[1777999272672,46.38,81052.36,0.0,0.02291,1e-05,4.39478]
[1777999278353,46.38,81058.64,0.0,0.02301,1e-05,4.41091]
[1777999278466,46.38,81062.24,0.0,0.02307,1e-05,4.42062]
[1777999284047,46.39,81059.54,0.0,0.02304,1e-05,4.41679]
[1777999289086,46.4,81069.75,0.0,0.02321,1e-05,4.44402]
[1777999294119,46.4,81078.57,0.0,0.02334,1e-05,4.46555]
[1777999295132,46.4,81095.24,0.0,0.02359,1e-05,4.50647]
[1777999295881,46.4,81095.24,0.0,0.02359,1e-05,4.50647]
[1777999296444,46.4,81095.24,0.0,0.02359,1e-05,4.50647]
[1777999305204,46.41,81099.02,0.0,0.02367,1e-05,4.51931]
[1777999310235,46.42,81105.83,0.0,0.02378,1e-05,4.53775]
[1777999315272,46.42,81097.12,0.0,0.02366,1e-05,4.51818]
[1777999320305,46.43,81090.62,0.0,0.02358,1e-05,4.50421]
[1777999325340,46.43,81097.27,0.0,0.02369,1e-05,4.52244]
[1777999328361,46.44,81108.01,0.0,0.02386,1e-05,4.54984]
[1777999330374,46.44,81108.94,0.0,0.02387,1e-05,4.55245]
[1777999330456,46.44,81123.29,0.0,0.02409,2e-05,4.58808]
[1777999331077,46.44,81123.29,0.0,0.02409,2e-05,4.58808]
[1777999331382,46.44,81123.29,0.0,0.02409,2e-05,4.5884]
[1777999332075,46.44,81123.29,0.0,0.02409,2e-05,4.5884]
[1777999332388,46.44,81124.51,0.0,0.02411,2e-05,4.59167]
[1777999335754,46.44,81124.66,0.0,0.02412,2e-05,4.59281]
[1777999336459,46.44,81123.74,0.0,0.02411,2e-05,4.59079]
[1777999337468,46.44,81113.1,0.0,0.02395,1e-05,4.56484]
[1777999342503,46.45,81105.49,0.0,0.02384,1e-05,4.54765]
[1777999347536,46.45,81103.83,0.0,0.02383,1e-05,4.54517]
[1777999351571,46.45,81087.86,0.0,0.02359,1e-05,4.50541]
[1777999355593,46.46,81099.23,0.0,0.02377,1e-05,4.53469]
[1777999360626,46.46,81093.58,0.0,0.02369,1e-05,4.52257]
[1777999365663,46.47,81087.21,0.0,0.02361,1e-05,4.50893]
[1777999370697,46.47,81099.9,0.0,0.02381,1e-05,4.54193]
[1777999375731,46.48,81099.26,0.0,0.02382,1e-05,4.54237]
[1777999380767,46.48,81095.07,0.0,0.02376,1e-05,4.53348]
[1777999382781,46.48,81078.79,0.0,0.02353,1e-05,4.49493]
[1777999385802,46.49,81065.08,0.0,0.02333,1e-05,4.463]
[1777999391193,46.49,81068.43,0.0,0.02339,1e-05,4.47291]
[1777999396879,46.49,81069.48,0.0,0.0234,1e-05,4.47444]
[1777999402596,46.49,81068.59,0.0,0.02339,1e-05,4.47278]
[1777999403943,46.49,81083.17,0.0,0.02361,1e-05,4.50898]
[1777999405176,46.49,81083.17,0.0,0.02361,1e-05,4.50898]
[1777999405274,46.49,81082.44,0.0,0.0236,1e-05,4.50759]
[1777999407084,46.49,81082.44,0.0,0.02361,1e-05,4.50797]
[1777999407736,46.5,81081.17,0.0,0.02359,1e-05,4.50567]
[1777999413013,46.5,81074.97,0.0,0.0235,1e-05,4.49047]
[1777999418044,46.51,81068.51,0.0,0.02342,1e-05,4.47698]
[1777999420053,46.51,81059.25,0.0,0.02329,1e-05,4.45555]
[1777999421060,46.51,81056.43,0.0,0.02325,1e-05,4.44923]
[1777999426097,46.51,81050.73,0.0,0.02317,1e-05,4.4357]
[1777999428110,46.51,81052.82,0.0,0.0232,1e-05,4.44058]
[1777999431131,46.51,81055.28,0.0,0.02324,1e-05,4.44627]
[1777999436167,46.51,81063.7,0.0,0.02336,1e-05,4.46613]
[1777999441201,46.51,81065.3,0.0,0.02338,1e-05,4.46938]
[1777999446237,46.5,81066.14,0.0,0.02338,1e-05,4.47082]
[1777999451262,46.5,81068.13,0.0,0.02341,1e-05,4.47517]
[1777999457314,46.5,81068.35,0.0,0.02341,1e-05,4.47491]
[1777999462349,46.5,81068.62,0.0,0.02341,1e-05,4.47501]
[1777999467384,46.5,81079.41,0.0,0.02356,1e-05,4.50054]
[1777999472419,46.5,81073.69,0.0,0.02346,1e-05,4.4837]
[1777999477454,46.5,81067.62,0.0,0.02337,1e-05,4.46847]
[1777999482489,46.49,81056.87,0.0,0.02321,1e-05,4.44215]
[1777999484503,46.49,81043.0,0.0,0.02301,1e-05,4.40876]
[1777999489539,46.49,81042.47,0.0,0.023,1e-05,4.40747]
[1777999494573,46.49,81047.55,0.0,0.02307,1e-05,4.41948]
[1777999499608,46.49,81050.45,0.0,0.02312,1e-05,4.42628]
[1777999504644,46.49,81044.39,0.0,0.02303,1e-05,4.41151]
[1777999509677,46.49,81046.42,0.0,0.02306,1e-05,4.4163]
[1777999514713,46.49,81042.21,0.0,0.02299,1e-05,4.40607]
[1777999519758,46.49,81044.18,0.0,0.02302,1e-05,4.41067]
[1777999524784,46.49,81053.56,0.0,0.02316,1e-05,4.43288]
[1777999525405,46.49,81053.56,0.0,0.02316,1e-05,4.43288]
[1777999525796,46.49,81057.74,0.0,0.02322,1e-05,4.44286]
[1777999529751,46.49,81063.78,0.0,0.0233,1e-05,4.45712]
[1777999529829,46.49,81063.78,0.0,0.0233,1e-05,4.45712]
[1777999529833,46.49,81063.78,0.0,0.0233,1e-05,4.45712]
[1777999529949,46.49,81063.78,0.0,0.0233,1e-05,4.45712]
[1777999529912,46.49,81073.32,0.0,0.02344,1e-05,4.48006]
[1777999530834,46.49,81074.07,0.0,0.02345,1e-05,4.48172]
[1777999531954,46.49,81074.07,0.0,0.02345,1e-05,4.48172]
[1777999532842,46.49,81077.67,0.0,0.02349,1e-05,4.48793]
[1777999537877,46.49,81080.95,0.0,0.02354,1e-05,4.49503]
[1777999542913,46.49,81090.5,0.0,0.02368,1e-05,4.5196]
[1777999546473,46.49,81093.33,0.0,0.02373,1e-05,4.52756]
[1777999546988,46.49,81096.06,0.0,0.02378,1e-05,4.53457]
[1777999547171,46.49,81096.06,0.0,0.02378,1e-05,4.53457]
[1777999547751,46.49,81096.06,0.0,0.02378,1e-05,4.53457]
[1777999547948,46.49,81116.96,0.0,0.02409,2e-05,4.5862]
[1777999548356,46.49,81116.96,0.0,0.02409,2e-05,4.5862]
[1777999548956,46.49,81116.96,0.0,0.02409,2e-05,4.5862]
[1777999549408,46.49,81125.41,0.0,0.02422,2e-05,4.6073]
[1777999552803,46.5,81118.92,0.0,0.02413,2e-05,4.59191]
[1777999552983,46.5,81111.99,0.0,0.02402,2e-05,4.57508]
[1777999558019,46.5,81111.87,0.0,0.02403,2e-05,4.57643]
[1777999563053,46.5,81123.85,0.0,0.02422,2e-05,4.6072]
[1777999568088,46.51,81126.83,0.0,0.02427,2e-05,4.61565]
[1777999573122,46.51,81126.31,0.0,0.02427,2e-05,4.61537]
[1777999578159,46.51,81125.87,0.0,0.02427,2e-05,4.61536]
[1777999583193,46.51,81120.43,0.0,0.0242,2e-05,4.60303]
[1777999588228,46.52,81122.11,0.0,0.02423,2e-05,4.60829]
[1777999593263,46.52,81124.04,0.0,0.02425,2e-05,4.61196]
[1777999598298,46.52,81124.02,0.0,0.02426,2e-05,4.61303]
[1777999603333,46.53,81122.55,0.0,0.02424,2e-05,4.61041]
[1777999608368,46.53,81128.52,0.0,0.02434,2e-05,4.62622]
[1777999613402,46.53,81126.88,0.0,0.02432,2e-05,4.62308]
[1777999618438,46.53,81121.93,0.0,0.02425,2e-05,4.61185]
[1777999623473,46.54,81124.38,0.0,0.0243,2e-05,4.61891]
[1777999628511,46.54,81128.28,0.0,0.02436,2e-05,4.62953]
[1777999633545,46.54,81134.38,0.0,0.02446,2e-05,4.64545]
[1777999638581,46.54,81134.63,0.0,0.02447,2e-05,4.64666]
[1777999643616,46.54,81133.53,0.0,0.02445,2e-05,4.6446]
[1777999648651,46.55,81136.21,0.0,0.0245,2e-05,4.65191]
[1777999652681,46.55,81149.85,0.0,0.0247,2e-05,4.68409]
[1777999654693,46.55,81137.58,0.0,0.02451,2e-05,4.65365]
[1777999659728,46.55,81133.84,0.0,0.02446,2e-05,4.64499]
[1777999663216,46.55,81133.44,0.0,0.02446,2e-05,4.64439]
[1777999663756,46.55,81133.69,0.0,0.02446,2e-05,4.64514]
[1777999668793,46.55,81133.22,0.0,0.02446,2e-05,4.64459]
[1777999669330,46.55,81133.22,0.0,0.02446,2e-05,4.64459]
[1777999669799,46.55,81134.02,0.0,0.02447,2e-05,4.64671]
[1777999674980,46.55,81138.34,0.0,0.02454,2e-05,4.65793]
[1777999680876,46.55,81139.18,0.0,0.02456,2e-05,4.66076]
[1777999685911,46.56,81135.55,0.0,0.0245,2e-05,4.65222]
[1777999690946,46.56,81131.31,0.0,0.02444,2e-05,4.64223]
[1777999695982,46.56,81132.71,0.0,0.02447,2e-05,4.64628]
[1777999697927,46.56,81132.78,0.0,0.02447,2e-05,4.64657]
[1777999697994,46.56,81133.91,0.0,0.02449,2e-05,4.64949]
[1777999699061,46.56,81133.91,0.0,0.02449,2e-05,4.64949]
[1777999700015,46.56,81143.46,0.0,0.02463,2e-05,4.67345]
[1777999705051,46.56,81135.09,0.0,0.02451,2e-05,4.65297]
[1777999710085,46.56,81135.96,0.0,0.02452,2e-05,4.65562]
[1777999715120,46.56,81147.39,0.0,0.02469,2e-05,4.68229]
[1777999720162,46.56,81142.83,0.0,0.02462,2e-05,4.67124]
[1777999725191,46.56,81148.51,0.0,0.02471,2e-05,4.6859]
[1777999727874,46.56,81160.67,0.0,0.0249,2e-05,4.71649]
[1777999729924,46.56,81160.67,0.0,0.0249,2e-05,4.71652]
[1777999730021,46.57,81162.97,0.0,0.02494,2e-05,4.72234]
[1777999733769,46.57,81164.69,0.0,0.02496,2e-05,4.72675]
[1777999734156,46.57,81164.69,0.0,0.02496,2e-05,4.72675]
[1777999733777,46.57,81166.69,0.0,0.025,2e-05,4.7318]
[1777999734253,46.57,81166.69,0.0,0.025,2e-05,4.73182]
[1777999735469,46.57,81166.69,0.0,0.025,2e-05,4.73182]
[1777999735549,46.57,81162.62,0.0,0.02493,2e-05,4.7216]
[1777999741303,46.57,81166.46,0.0,0.02499,2e-05,4.73146]
[1777999746338,46.57,81167.15,0.0,0.02501,2e-05,4.73339]
[1777999752380,46.57,81167.71,0.0,0.02502,2e-05,4.73502]
[1777999758085,46.57,81159.83,0.0,0.02489,2e-05,4.71539]
[1777999763457,46.57,81157.86,0.0,0.02487,2e-05,4.71093]
[1777999768492,46.57,81158.63,0.0,0.02488,2e-05,4.71328]
[1777999773528,46.57,81159.66,0.0,0.02489,2e-05,4.71406]
[1777999778563,46.57,81160.18,0.0,0.0249,2e-05,4.7158]
[1777999783598,46.57,81162.3,0.0,0.02494,2e-05,4.72158]
[1777999788633,46.57,81163.69,0.0,0.02496,2e-05,4.72554]
[1777999791167,46.57,81163.54,0.0,0.02496,2e-05,4.72525]
[1777999791218,46.57,81164.3,0.0,0.02497,2e-05,4.72725]
[1777999793000,46.57,81164.3,0.0,0.02497,2e-05,4.72733]
[1777999793097,46.57,81171.23,0.0,0.02508,2e-05,4.74488]
[1777999798707,46.58,81169.45,0.0,0.02505,2e-05,4.74075]
[1777999803742,46.58,81170.56,0.0,0.02507,2e-05,4.74387]
[1777999808779,46.58,81171.5,0.0,0.02509,2e-05,4.74657]
[1777999813812,46.58,81170.83,0.0,0.02508,2e-05,4.7452]
[1777999815099,46.58,81170.83,0.0,0.02508,2e-05,4.7452]
[1777999815108,46.58,81171.52,0.0,0.02509,2e-05,4.747]
[1777999820862,46.58,81173.82,0.0,0.02513,2e-05,4.75318]
[1777999825898,46.58,81180.42,0.0,0.02523,2e-05,4.77006]
[1777999827678,46.58,81178.61,0.0,0.02521,2e-05,4.7655]
[1777999827909,46.58,81178.57,0.0,0.02521,2e-05,4.76543]
[1777999833014,46.58,81177.9,0.0,0.02519,2e-05,4.76161]
[1777999833020,46.58,81178.24,0.0,0.02519,2e-05,4.7625]
[1777999838986,46.58,81186.09,0.0,0.02531,2e-05,4.78251]
[1777999839722,46.58,81186.09,0.0,0.02531,2e-05,4.78251]
[1777999840029,46.58,81186.09,0.0,0.02531,2e-05,4.78251]
[1777999840316,46.58,81186.09,0.0,0.02531,2e-05,4.78251]
[1777999841000,46.58,81187.53,0.0,0.02534,2e-05,4.78615]
[1777999841884,46.58,81187.53,0.0,0.02534,2e-05,4.78615]
[1777999842007,46.58,81185.29,0.0,0.0253,2e-05,4.78044]
[1777999842338,46.58,81185.29,0.0,0.0253,2e-05,4.78044]
[1777999843018,46.58,81184.05,0.0,0.02528,2e-05,4.77729]
[1777999848185,46.58,81187.8,0.0,0.02534,2e-05,4.78684]
[1777999848221,46.58,81190.32,0.0,0.02538,2e-05,4.79322]
[1777999850218,46.58,81190.32,0.0,0.02538,2e-05,4.79319]
[1777999850291,46.58,81197.97,0.0,0.0255,2e-05,4.81262]
[1777999852725,46.58,81200.38,0.0,0.02554,2e-05,4.81864]
[1777999853085,46.58,81199.42,0.0,0.02552,2e-05,4.81611]
[1777999854577,46.58,81198.35,0.0,0.0255,2e-05,4.81329]
[1777999855101,46.58,81200.96,0.0,0.02554,2e-05,4.81987]
[1777999856071,46.58,81200.96,0.0,0.02554,2e-05,4.81987]
[1777999856108,46.58,81200.79,0.0,0.02554,2e-05,4.81933]
[1777999860081,46.58,81202.42,0.0,0.02557,2e-05,4.82318]
[1777999860135,46.58,81202.18,0.0,0.02556,2e-05,4.82244]
[1777999861916,46.58,81205.27,0.0,0.02561,2e-05,4.83021]
[1777999862153,46.58,81208.18,0.0,0.02565,2e-05,4.83752]
[1777999862394,46.58,81208.18,0.0,0.02565,2e-05,4.83752]
[1777999863137,46.58,81208.18,0.0,0.02565,2e-05,4.83752]
[1777999868507,46.57,81217.74,0.0,0.0258,2e-05,4.86101]
[1777999872836,46.57,81214.16,0.0,0.02574,2e-05,4.851]
[1777999874204,46.57,81216.27,0.0,0.02577,2e-05,4.85622]
[1777999874292,46.57,81212.44,0.0,0.02571,2e-05,4.8462]
[1777999874426,46.57,81212.44,0.0,0.02571,2e-05,4.8462]
[1777999874900,46.57,81212.44,0.0,0.02571,2e-05,4.8462]
[1777999875647,46.57,81212.44,0.0,0.02571,2e-05,4.84598]
[1777999876273,46.57,81207.08,0.0,0.02562,2e-05,4.83208]
[1777999877280,46.57,81207.08,0.0,0.02562,2e-05,4.83208]
[1777999877648,46.57,81207.08,0.0,0.02562,2e-05,4.83208]
[1777999878327,46.57,81207.08,0.0,0.02562,2e-05,4.83208]
[1777999879272,46.57,81205.38,0.0,0.02559,2e-05,4.82723]
[1777999884308,46.57,81201.97,0.0,0.02553,2e-05,4.81778]
[1777999889342,46.57,81200.26,0.0,0.0255,2e-05,4.81274]
[1777999894377,46.56,81201.06,0.0,0.0255,2e-05,4.81184]
[1777999899411,46.56,81203.85,0.0,0.02554,2e-05,4.81809]
[1777999904447,46.56,81203.6,0.0,0.02553,2e-05,4.81673]
[1777999909482,46.56,81203.0,0.0,0.02551,2e-05,4.81447]
[1777999913511,46.56,81190.77,0.0,0.02532,2e-05,4.78289]
[1777999918545,46.56,81187.0,0.0,0.02526,2e-05,4.77294]
[1777999921831,46.56,81202.28,0.0,0.02549,2e-05,4.81152]
[1777999927199,46.55,81210.16,0.0,0.02561,2e-05,4.83098]
[1777999932643,46.55,81208.47,0.0,0.02558,2e-05,4.82549]
[1777999935664,46.55,81219.46,0.0,0.02575,2e-05,4.85307]
[1777999936609,46.55,81219.46,0.0,0.02575,2e-05,4.85307]
[1777999936707,46.55,81221.67,0.0,0.02578,2e-05,4.85854]
[1777999939693,46.55,81236.75,0.0,0.02602,2e-05,4.89671]
[1777999942872,46.55,81242.91,0.0,0.02612,2e-05,4.91208]
[1777999942939,46.55,81240.6,0.0,0.02608,2e-05,4.9058]
[1777999948680,46.54,81241.27,0.0,0.02608,2e-05,4.90607]
[1777999948758,46.54,81240.75,0.0,0.02607,2e-05,4.90444]
[1777999950770,46.54,81252.46,0.0,0.02625,2e-05,4.93419]
[1777999955805,46.54,81251.62,0.0,0.02622,2e-05,4.92804]
[1777999960840,46.53,81247.8,0.0,0.02615,2e-05,4.9165]
[1777999962131,46.53,81247.8,0.0,0.02615,2e-05,4.9165]
[1777999962233,46.53,81240.15,0.0,0.02602,2e-05,4.89639]
[1777999962785,46.53,81240.15,0.0,0.02602,2e-05,4.89639]
[1777999962854,46.53,81240.15,0.0,0.02602,2e-05,4.89609]
[1777999964623,46.53,81239.95,0.0,0.02601,2e-05,4.89529]
[1777999964886,46.53,81240.26,0.0,0.02602,2e-05,4.89581]
[1777999969906,46.53,81238.17,0.0,0.02598,2e-05,4.88907]
[1777999974942,46.52,81238.61,0.0,0.02597,2e-05,4.8889]
[1777999979977,46.52,81239.42,0.0,0.02598,2e-05,4.88971]
[1777999981849,46.52,81242.68,0.0,0.02603,2e-05,4.89787]
[1777999981991,46.52,81246.83,0.0,0.02609,2e-05,4.90834]
[1777999985011,46.52,81257.43,0.0,0.02626,2e-05,4.93494]
[1777999990046,46.51,81254.62,0.0,0.0262,2e-05,4.92597]
[1777999995081,46.51,81257.48,0.0,0.02624,2e-05,4.93171]
[1778000000117,46.5,81257.98,0.0,0.02624,2e-05,4.93128]
[1778000005151,46.5,81249.12,0.0,0.02608,2e-05,4.9067]
[1778000009179,46.5,81236.7,0.0,0.02588,2e-05,4.87346]
[1778000012873,46.49,81240.26,0.0,0.02592,2e-05,4.8796]
[1778000013207,46.49,81240.3,0.0,0.02592,2e-05,4.87946]
[1778000015855,46.49,81242.66,0.0,0.02595,2e-05,4.88505]
[1778000016132,46.49,81242.66,0.0,0.02595,2e-05,4.88505]
[1778000018265,46.49,81230.44,0.0,0.02575,2e-05,4.85287]
[1778000019266,46.49,81218.82,0.0,0.02557,2e-05,4.8229]
[1778000023296,46.49,81207.76,0.0,0.02539,2e-05,4.79417]
[1778000028331,46.49,81205.72,0.0,0.02535,2e-05,4.78856]
[1778000033365,46.49,81206.31,0.0,0.02536,2e-05,4.78975]
[1778000038400,46.49,81209.22,0.0,0.0254,2e-05,4.79682]
[1778000043436,46.49,81207.73,0.0,0.02538,2e-05,4.7927]
[1778000048471,46.49,81210.57,0.0,0.02542,2e-05,4.79966]
[1778000053507,46.48,81210.5,0.0,0.02542,2e-05,4.79919]
[1778000058542,46.48,81219.65,0.0,0.02556,2e-05,4.82215]
[1778000063577,46.48,81209.97,0.0,0.02541,2e-05,4.79699]
[1778000068612,46.48,81209.98,0.0,0.0254,2e-05,4.79669]
[1778000074106,46.48,81214.83,0.0,0.02547,2e-05,4.80652]
[1778000080273,46.48,81215.75,0.0,0.02548,2e-05,4.80854]
[1778000081117,46.48,81224.87,0.0,0.02562,2e-05,4.8317]
[1778000081271,46.48,81225.53,0.0,0.02563,2e-05,4.83328]
[1778000082343,46.48,81225.53,0.0,0.02563,2e-05,4.83328]
[1778000082350,46.48,81225.25,0.0,0.02563,2e-05,4.83244]
[1778000087755,46.48,81226.01,0.0,0.02563,2e-05,4.83369]
[1778000090354,46.48,81226.01,0.0,0.02563,2e-05,4.83356]
[1778000090415,46.48,81226.15,0.0,0.02564,2e-05,4.83379]
[1778000092258,46.48,81226.15,0.0,0.02564,2e-05,4.83379]
[1778000092318,46.48,81238.94,0.0,0.02584,2e-05,4.86636]
[1778000093046,46.48,81238.94,0.0,0.02584,2e-05,4.86636]
[1778000093140,46.48,81238.18,0.0,0.02582,2e-05,4.86422]
[1778000098830,46.47,81234.86,0.0,0.02576,2e-05,4.85458]
[1778000103866,46.47,81229.68,0.0,0.02568,2e-05,4.84039]
[1778000109907,46.47,81227.82,0.0,0.02564,2e-05,4.83461]
[1778000110654,46.47,81227.82,0.0,0.02564,2e-05,4.83461]
[1778000111633,46.47,81218.29,0.0,0.02549,2e-05,4.81006]
[1778000112052,46.47,81218.29,0.0,0.02549,2e-05,4.81006]
[1778000112574,46.47,81218.29,0.0,0.02549,2e-05,4.81006]
[1778000113583,46.47,81211.24,0.0,0.02538,2e-05,4.79185]
[1778000113859,46.47,81211.24,0.0,0.02538,2e-05,4.79185]
[1778000113947,46.47,81211.32,0.0,0.02538,2e-05,4.79196]
[1778000118971,46.47,81216.07,0.0,0.02545,2e-05,4.80358]
[1778000124005,46.46,81221.32,0.0,0.02553,2e-05,4.81641]
[1778000129041,46.46,81223.07,0.0,0.02555,2e-05,4.82029]
[1778000134077,46.46,81223.29,0.0,0.02554,2e-05,4.818]
[1778000139112,46.46,81226.01,0.0,0.02558,2e-05,4.8243]
[1778000141425,46.46,81215.72,0.0,0.02541,2e-05,4.79778]
[1778000147166,46.46,81216.7,0.0,0.02543,2e-05,4.79972]
[1778000152202,46.46,81217.34,0.0,0.02543,2e-05,4.80087]
[1778000158246,46.46,81216.36,0.0,0.02541,2e-05,4.79777]
[1778000163282,46.45,81212.63,0.0,0.02535,2e-05,4.78778]
[1778000168316,46.45,81215.19,0.0,0.02539,2e-05,4.79388]
[1778000173352,46.45,81217.97,0.0,0.02543,2e-05,4.80053]
[1778000179397,46.45,81221.96,0.0,0.02549,2e-05,4.81012]
[1778000184429,46.45,81231.34,0.0,0.02564,2e-05,4.83362]
[1778000189463,46.45,81233.59,0.0,0.02567,2e-05,4.83868]
[1778000193495,46.45,81224.03,0.0,0.0255,2e-05,4.81132]
[1778000198528,46.44,81222.38,0.0,0.02547,2e-05,4.80657]
[1778000203564,46.44,81223.85,0.0,0.02549,2e-05,4.80982]
[1778000208599,46.44,81232.16,0.0,0.02562,2e-05,4.8305]
[1778000213634,46.44,81232.61,0.0,0.02562,2e-05,4.83094]
[1778000218670,46.44,81232.31,0.0,0.02561,2e-05,4.82944]
[1778000223704,46.44,81234.94,0.0,0.02565,2e-05,4.83522]
[1778000228739,46.43,81234.16,0.0,0.02563,2e-05,4.83241]
[1778000234781,46.43,81232.59,0.0,0.0256,2e-05,4.82742]
[1778000239816,46.43,81222.28,0.0,0.02543,2e-05,4.80038]
[1778000244850,46.43,81225.79,0.0,0.02548,2e-05,4.80866]
[1778000249886,46.43,81220.53,0.0,0.02539,2e-05,4.79455]
[1778000252907,46.43,81209.28,0.0,0.0252,2e-05,4.76335]
[1778000257943,46.42,81208.04,0.0,0.02518,2e-05,4.75984]
[1778000262976,46.42,81212.01,0.0,0.02524,2e-05,4.76957]
[1778000268016,46.42,81210.52,0.0,0.02522,2e-05,4.76541]
[1778000273049,46.42,81210.11,0.0,0.02521,2e-05,4.76399]
[1778000278085,46.42,81209.2,0.0,0.02519,2e-05,4.7613]
[1778000283119,46.42,81208.51,0.0,0.02518,2e-05,4.75919]
[1778000288157,46.42,81209.42,0.0,0.02519,2e-05,4.76112]
[1778000293190,46.42,81221.61,0.0,0.02538,2e-05,4.79169]
[1778000299230,46.42,81215.65,0.0,0.02528,2e-05,4.77585]
[1778000304266,46.42,81219.35,0.0,0.02534,2e-05,4.78478]
[1778000309301,46.41,81222.96,0.0,0.02539,2e-05,4.7935]
[1778000314335,46.41,81225.73,0.0,0.02542,2e-05,4.79784]
[1778000319371,46.41,81216.14,0.0,0.02527,2e-05,4.77302]
[1778000324406,46.41,81211.2,0.0,0.02519,2e-05,4.76034]
[1778000329444,46.41,81211.28,0.0,0.02519,2e-05,4.76059]
[1778000334477,46.41,81212.15,0.0,0.0252,2e-05,4.76287]
[1778000339513,46.41,81212.61,0.0,0.02521,2e-05,4.76411]
[1778000344556,46.41,81213.37,0.0,0.02522,2e-05,4.76611]
[1778000347568,46.41,81229.14,0.0,0.02547,2e-05,4.80634]
[1778000352604,46.41,81238.48,0.0,0.02562,2e-05,4.82987]
[1778000357640,46.41,81233.42,0.0,0.02553,2e-05,4.81639]
[1778000362673,46.41,81229.12,0.0,0.02546,2e-05,4.80495]
[1778000367709,46.41,81226.31,0.0,0.02542,2e-05,4.79737]
[1778000372743,46.41,81224.36,0.0,0.02537,2e-05,4.78977]
[1778000377778,46.41,81226.3,0.0,0.0254,2e-05,4.79434]
[1778000382814,46.41,81225.21,0.0,0.02538,2e-05,4.79116]
[1778000387849,46.4,81234.07,0.0,0.02552,2e-05,4.81338]
[1778000392884,46.4,81241.22,0.0,0.02563,2e-05,4.83091]
[1778000398454,46.4,81245.07,0.0,0.02568,2e-05,4.84035]
[1778000398497,46.4,81255.75,0.0,0.02585,2e-05,4.86753]
[1778000403961,46.4,81245.77,0.0,0.02569,2e-05,4.8407]
[1778000408996,46.4,81246.22,0.0,0.02569,2e-05,4.84109]
[1778000414031,46.39,81249.87,0.0,0.02574,2e-05,4.84968]
[1778000416046,46.39,81257.63,0.0,0.02586,2e-05,4.86934]
[1778000417053,46.39,81261.1,0.0,0.02592,2e-05,4.8781]
[1778000422087,46.39,81256.04,0.0,0.02583,2e-05,4.86414]
[1778000427122,46.39,81259.67,0.0,0.02588,2e-05,4.87255]
[1778000432156,46.39,81249.21,0.0,0.0257,2e-05,4.84243]
[1778000437192,46.38,81249.62,0.0,0.0257,2e-05,4.84275]
[1778000442227,46.38,81255.34,0.0,0.02579,2e-05,4.85676]
[1778000447263,46.38,81250.45,0.0,0.0257,2e-05,4.84336]
[1778000452303,46.38,81251.93,0.0,0.02572,2e-05,4.84637]
[1778000457333,46.38,81251.73,0.0,0.02571,2e-05,4.84506]
[1778000463378,46.37,81251.12,0.0,0.0257,2e-05,4.84253]
[1778000468417,46.37,81250.99,0.0,0.02569,2e-05,4.84139]
[1778000472445,46.37,81237.63,0.0,0.02548,2e-05,4.80649]
[1778000474954,46.37,81236.41,0.0,0.02546,2e-05,4.80328]
[1778000475393,46.37,81236.8,0.0,0.02546,2e-05,4.80419]
[1778000477737,46.37,81237.48,0.0,0.02547,2e-05,4.80575]
[1778000477823,46.37,81237.79,0.0,0.02548,2e-05,4.80646]
[1778000480346,46.37,81237.32,0.0,0.02547,2e-05,4.80508]
[1778000480501,46.37,81236.69,0.0,0.02546,2e-05,4.80339]
[1778000481069,46.37,81236.69,0.0,0.02546,2e-05,4.80339]
[1778000481586,46.37,81236.69,0.0,0.02546,2e-05,4.80339]
[1778000483204,46.37,81236.88,0.0,0.02546,2e-05,4.80372]
[1778000483523,46.37,81237.4,0.0,0.02547,2e-05,4.80498]
[1778000489566,46.37,81232.0,0.0,0.02538,2e-05,4.79078]
[1778000494599,46.37,81230.18,0.0,0.02534,2e-05,4.7837]
[1778000499634,46.37,81240.17,0.0,0.02549,2e-05,4.80907]
[1778000504670,46.37,81237.96,0.0,0.02546,2e-05,4.80311]
[1778000509705,46.36,81223.02,0.0,0.02522,2e-05,4.76474]
[1778000511720,46.36,81210.76,0.0,0.02503,2e-05,4.73369]
[1778000516755,46.37,81212.4,0.0,0.02506,2e-05,4.73812]
[1778000521789,46.37,81215.2,0.0,0.0251,2e-05,4.74539]
[1778000526824,46.37,81220.83,0.0,0.02519,2e-05,4.75973]
[1778000530433,46.37,81219.47,0.0,0.02517,2e-05,4.75628]
[1778000530677,46.37,81219.47,0.0,0.02517,2e-05,4.75628]
[1778000530853,46.37,81235.01,0.0,0.02541,2e-05,4.79587]
[1778000531472,46.37,81235.01,0.0,0.02541,2e-05,4.79587]
[1778000531859,46.37,81249.6,0.0,0.02564,2e-05,4.83318]
[1778000532113,46.37,81249.6,0.0,0.02564,2e-05,4.83318]
[1778000532866,46.37,81250.86,0.0,0.02566,2e-05,4.8363]
[1778000533580,46.37,81250.86,0.0,0.02566,2e-05,4.8363]
[1778000536844,46.36,81261.28,0.0,0.02583,2e-05,4.86269]
[1778000543943,46.36,81270.05,0.0,0.02596,2e-05,4.88368]
[1778000548978,46.36,81274.35,0.0,0.02602,2e-05,4.89376]
[1778000554012,46.35,81276.34,0.0,0.02603,2e-05,4.89537]
[1778000559048,46.35,81273.99,0.0,0.02598,2e-05,4.88798]
[1778000564083,46.35,81259.22,0.0,0.02574,2e-05,4.84856]
[1778000569118,46.35,81265.38,0.0,0.02583,2e-05,4.86343]
[1778000574166,46.34,81267.74,0.0,0.02586,2e-05,4.8685]
[1778000579834,46.34,81271.93,0.0,0.02592,2e-05,4.87808]
[1778000585232,46.34,81276.34,0.0,0.02598,2e-05,4.88809]
[1778000588253,46.34,81265.84,0.0,0.02581,2e-05,4.86034]
[1778000593288,46.33,81266.94,0.0,0.02582,2e-05,4.8622]
[1778000599975,46.33,81264.89,0.0,0.02578,2e-05,4.85573]
[1778000604548,46.33,81260.86,0.0,0.02571,2e-05,4.84456]
[1778000604563,46.33,81256.65,0.0,0.02565,2e-05,4.83355]
[1778000608251,46.33,81264.03,0.0,0.02576,2e-05,4.85224]
[1778000608393,46.33,81264.75,0.0,0.02577,2e-05,4.8537]
[1778000613428,46.32,81272.32,0.0,0.02587,2e-05,4.86987]
[1778000618463,46.32,81274.2,0.0,0.0259,2e-05,4.87355]
[1778000623498,46.32,81273.81,0.0,0.02588,2e-05,4.87131]
[1778000628533,46.31,81273.72,0.0,0.02587,2e-05,4.86985]
[1778000633577,46.31,81287.04,0.0,0.02608,2e-05,4.90315]
[1778000635172,46.31,81287.04,0.0,0.02608,2e-05,4.90315]
[1778000636599,46.31,81303.35,0.0,0.02634,2e-05,4.94476]
[1778000637767,46.31,81303.35,0.0,0.02634,2e-05,4.94476]
[1778000640287,46.31,81316.98,0.0,0.02655,2e-05,4.97938]
[1778000642712,46.31,81317.2,0.0,0.02655,2e-05,4.97954]
[1778000642790,46.3,81303.55,0.0,0.02632,2e-05,4.94257]
[1778000649066,46.3,81306.2,0.0,0.02636,2e-05,4.94773]
[1778000653719,46.29,81325.69,0.0,0.02666,2e-05,4.99653]
[1778000655732,46.29,81336.33,0.0,0.02683,2e-05,5.0237]
[1778000659245,46.29,81323.27,0.0,0.0266,2e-05,4.98781]
[1778000660767,46.28,81312.38,0.0,0.02642,2e-05,4.95842]
[1778000665802,46.28,81312.1,0.0,0.02641,2e-05,4.95594]
[1778000670837,46.28,81318.56,0.0,0.0265,2e-05,4.97116]
[1778000675872,46.27,81317.23,0.0,0.02646,2e-05,4.96394]
[1778000680907,46.27,81314.39,0.0,0.0264,2e-05,4.95446]
[1778000685942,46.26,81317.07,0.0,0.02643,2e-05,4.95987]
[1778000691984,46.26,81317.39,0.0,0.02642,2e-05,4.95877]
[1778000697024,46.26,81316.39,0.0,0.0264,2e-05,4.95458]
[1778000702054,46.25,81316.28,0.0,0.02639,2e-05,4.95275]
[1778000707090,46.25,81324.26,0.0,0.02651,2e-05,4.9721]
[1778000711118,46.24,81311.5,0.0,0.02629,2e-05,4.93747]
[1778000716152,46.24,81311.96,0.0,0.02629,2e-05,4.93734]
[1778000721187,46.24,81307.67,0.0,0.02621,2e-05,4.92492]
[1778000726222,46.24,81309.57,0.0,0.02624,2e-05,4.92874]
[1778000731262,46.23,81313.7,0.0,0.02628,2e-05,4.93612]
[1778000735285,46.23,81324.65,0.0,0.02646,2e-05,4.9641]
[1778000740319,46.23,81318.67,0.0,0.02635,2e-05,4.94704]
[1778000745355,46.22,81318.41,0.0,0.02634,2e-05,4.94475]
[1778000751041,46.22,81314.95,0.0,0.02627,2e-05,4.93408]
[1778000756435,46.22,81313.2,0.0,0.02623,2e-05,4.92816]
[1778000761468,46.21,81313.22,0.0,0.02623,2e-05,4.92687]
[1778000765903,46.21,81312.38,0.0,0.02621,2e-05,4.92387]
[1778000765949,46.21,81301.98,0.0,0.02604,2e-05,4.89628]
[1778000771181,46.21,81302.22,0.0,0.02603,2e-05,4.89586]
[1778000776576,46.21,81307.21,0.0,0.02611,2e-05,4.90803]
[1778000781611,46.2,81305.77,0.0,0.02608,2e-05,4.90295]
[1778000786646,46.2,81306.63,0.0,0.02608,2e-05,4.90435]
[1778000791681,46.2,81307.85,0.0,0.02609,2e-05,4.90418]
[1778000796716,46.2,81307.4,0.0,0.02607,2e-05,4.90176]
[1778000801760,46.19,81301.21,0.0,0.02597,2e-05,4.8847]
[1778000806790,46.19,81294.19,0.0,0.02585,2e-05,4.86562]
[1778000809810,46.19,81280.77,0.0,0.02563,2e-05,4.83065]
[1778000814845,46.19,81280.02,0.0,0.02562,2e-05,4.82851]
[1778000819880,46.19,81281.24,0.0,0.02563,2e-05,4.8313]
[1778000824915,46.19,81291.86,0.0,0.0258,2e-05,4.85849]
[1778000829951,46.19,81289.31,0.0,0.02576,2e-05,4.8513]
[1778000834986,46.19,81290.55,0.0,0.02577,2e-05,4.85404]
[1778000840021,46.18,81285.88,0.0,0.0257,2e-05,4.84159]
[1778000843042,46.18,81273.14,0.0,0.02549,2e-05,4.80865]
[1778000848077,46.18,81272.3,0.0,0.02548,2e-05,4.80639]
[1778000853112,46.18,81274.55,0.0,0.0255,2e-05,4.80978]
[1778000858148,46.18,81273.46,0.0,0.02548,2e-05,4.80686]
[1778000863185,46.18,81274.64,0.0,0.0255,2e-05,4.8097]
[1778000864323,46.18,81274.64,0.0,0.0255,2e-05,4.8097]
[1778000864348,46.18,81264.06,0.0,0.02533,2e-05,4.7825]
[1778000864892,46.18,81264.06,0.0,0.02533,2e-05,4.7825]
[1778000865140,46.18,81264.06,0.0,0.02533,2e-05,4.7825]
[1778000866970,46.18,81262.2,0.0,0.0253,2e-05,4.77776]
[1778000867211,46.18,81253.02,0.0,0.02516,2e-05,4.75437]
[1778000867783,46.18,81253.02,0.0,0.02516,2e-05,4.75437]
[1778000868218,46.18,81251.28,0.0,0.02513,2e-05,4.74994]
[1778000873253,46.18,81253.36,0.0,0.02517,2e-05,4.75566]
[1778000878288,46.18,81257.43,0.0,0.02524,2e-05,4.76641]
[1778000881309,46.19,81244.38,0.0,0.02503,2e-05,4.73332]
[1778000884330,46.19,81259.56,0.0,0.02527,2e-05,4.77234]
[1778000886557,46.19,81258.26,0.0,0.02525,2e-05,4.7691]
[1778000887351,46.19,81257.09,0.0,0.02523,2e-05,4.76616]
[1778000888914,46.19,81255.06,0.0,0.0252,2e-05,4.76102]
[1778000889365,46.19,81253.74,0.0,0.02518,2e-05,4.75771]
[1778000891380,46.19,81242.17,0.0,0.025,2e-05,4.72845]
[1778000896414,46.19,81244.74,0.0,0.02504,2e-05,4.73544]
[1778000901449,46.19,81245.75,0.0,0.02506,2e-05,4.73845]
[1778000906484,46.19,81235.93,0.0,0.02491,2e-05,4.71401]
[1778000909545,46.19,81223.75,0.0,0.02473,2e-05,4.68381]
[1778000910514,46.19,81205.21,0.0,0.02444,2e-05,4.63724]
[1778000911522,46.19,81185.99,0.0,0.02414,2e-05,4.5877]
[1778000916555,46.2,81184.99,0.0,0.02413,2e-05,4.58683]
[1778000922242,46.2,81184.32,0.0,0.02414,2e-05,4.58714]
[1778000927631,46.21,81175.42,0.0,0.02401,2e-05,4.56672]
[1778000932829,46.21,81171.21,0.0,0.02396,2e-05,4.55794]
[1778000938710,46.22,81171.83,0.0,0.02398,2e-05,4.56143]
[1778000943745,46.22,81169.5,0.0,0.02396,2e-05,4.55736]
[1778000948780,46.22,81176.93,0.0,0.02408,2e-05,4.57735]
[1778000952452,46.23,81190.38,0.0,0.02429,2e-05,4.61186]
[1778000957477,46.23,81180.79,0.0,0.02415,2e-05,4.5888]
[1778000958568,46.23,81161.62,0.0,0.02386,2e-05,4.54228]
[1778000962523,46.23,81174.99,0.0,0.02407,2e-05,4.57677]
[1778000965160,46.24,81187.99,0.0,0.02428,2e-05,4.60992]
[1778000968881,46.24,81196.41,0.0,0.02441,2e-05,4.63143]
[1778000968936,46.24,81192.64,0.0,0.02435,2e-05,4.62224]
[1778000970802,46.24,81192.64,0.0,0.02435,2e-05,4.62246]
[1778000970945,46.24,81189.88,0.0,0.02431,2e-05,4.6158]
[1778000975978,46.24,81191.05,0.0,0.02433,2e-05,4.61769]
[1778000981014,46.25,81189.27,0.0,0.02431,2e-05,4.61438]
[1778000986048,46.25,81186.88,0.0,0.02428,2e-05,4.60954]
[1778000991463,46.25,81187.5,0.0,0.02429,2e-05,4.61197]
[1778000991477,46.25,81187.83,0.0,0.0243,2e-05,4.61323]
[1778000992840,46.25,81187.83,0.0,0.0243,2e-05,4.61323]
[1778000993100,46.25,81193.87,0.0,0.0244,2e-05,4.6285]
[1778000998135,46.25,81196.16,0.0,0.02444,2e-05,4.63532]
[1778001003171,46.26,81192.86,0.0,0.02439,2e-05,4.62805]
[1778001008204,46.26,81191.77,0.0,0.02438,2e-05,4.62634]
[1778001013239,46.26,81193.8,0.0,0.02442,2e-05,4.63223]
[1778001018289,46.26,81188.19,0.0,0.02434,2e-05,4.6193]
[1778001023321,46.27,81190.96,0.0,0.02439,2e-05,4.62735]
[1778001028356,46.27,81198.21,0.0,0.02451,2e-05,4.64656]
[1778001033393,46.27,81211.72,0.0,0.02471,2e-05,4.6791]
[1778001038429,46.27,81222.38,0.0,0.02488,2e-05,4.7066]
[1778001043462,46.27,81226.09,0.0,0.02494,2e-05,4.71636]
[1778001046112,46.28,81225.81,0.0,0.02494,2e-05,4.71578]
[1778001046171,46.28,81225.81,0.0,0.02494,2e-05,4.71578]
[1778001046484,46.28,81226.67,0.0,0.02495,2e-05,4.71801]
[1778001047213,46.28,81226.67,0.0,0.02495,2e-05,4.71801]
[1778001047490,46.28,81236.75,0.0,0.02511,2e-05,4.74358]
[1778001047850,46.28,81236.75,0.0,0.02511,2e-05,4.74358]
[1778001048497,46.28,81235.68,0.0,0.02509,2e-05,4.74088]
[1778001053533,46.28,81236.28,0.0,0.0251,2e-05,4.74248]
[1778001055936,46.28,81235.87,0.0,0.02509,2e-05,4.74145]
[1778001056555,46.28,81235.35,0.0,0.02509,2e-05,4.74014]
[1778001061592,46.28,81233.5,0.0,0.02506,2e-05,4.73549]
[1778001066665,46.28,81231.13,0.0,0.02502,2e-05,4.72954]
[1778001066680,46.28,81231.61,0.0,0.02503,2e-05,4.73078]
[1778001072671,46.28,81238.46,0.0,0.02514,2e-05,4.74812]
[1778001077705,46.28,81242.38,0.0,0.0252,2e-05,4.758]
[1778001082737,46.28,81246.85,0.0,0.02527,2e-05,4.76919]
[1778001087772,46.27,81244.55,0.0,0.02523,2e-05,4.76314]
[1778001093452,46.27,81246.03,0.0,0.02524,2e-05,4.7645]
[1778001098850,46.27,81247.49,0.0,0.02526,2e-05,4.76811]
[1778001103885,46.27,81249.7,0.0,0.02529,2e-05,4.7736]
[1778001105899,46.27,81263.2,0.0,0.02551,2e-05,4.80801]
[1778001110933,46.27,81262.73,0.0,0.0255,2e-05,4.80635]
[1778001115969,46.27,81259.75,0.0,0.02545,2e-05,4.79825]
[1778001121004,46.27,81258.48,0.0,0.02542,2e-05,4.79462]
[1778001126038,46.27,81259.08,0.0,0.02543,2e-05,4.7958]
[1778001132081,46.27,81255.75,0.0,0.02538,2e-05,4.78687]
[1778001137119,46.27,81259.59,0.0,0.02544,2e-05,4.79637]
[1778001138380,46.27,81259.59,0.0,0.02544,2e-05,4.79637]
[1778001138413,46.27,81266.19,0.0,0.02554,2e-05,4.81322]
[1778001140645,46.27,81266.19,0.0,0.02554,2e-05,4.81313]
[1778001140673,46.27,81265.87,0.0,0.02553,2e-05,4.81209]
[1778001141894,46.27,81265.87,0.0,0.02553,2e-05,4.81209]
[1778001142151,46.27,81265.21,0.0,0.02552,2e-05,4.81029]
[1778001144034,46.27,81265.02,0.0,0.02552,2e-05,4.8096]
[1778001144422,46.27,81265.02,0.0,0.02552,2e-05,4.8096]
[1778001146179,46.27,81279.15,0.0,0.02574,2e-05,4.84576]
[1778001151214,46.26,81282.15,0.0,0.02577,2e-05,4.85035]
[1778001156250,46.26,81287.24,0.0,0.02585,2e-05,4.86262]
[1778001159269,46.26,81300.16,0.0,0.02605,2e-05,4.89548]
[1778001164305,46.26,81299.54,0.0,0.02603,2e-05,4.89259]
[1778001166318,46.25,81289.15,0.0,0.02586,2e-05,4.86515]
[1778001171355,46.25,81291.31,0.0,0.02589,2e-05,4.86973]
[1778001176389,46.25,81291.71,0.0,0.02589,2e-05,4.86973]
[1778001181423,46.25,81290.62,0.0,0.02587,2e-05,4.86588]
[1778001186460,46.24,81289.12,0.0,0.02584,2e-05,4.86099]
[1778001189480,46.24,81278.73,0.0,0.02567,2e-05,4.83362]
[1778001194515,46.24,81279.41,0.0,0.02567,2e-05,4.83465]
[1778001196415,46.24,81280.63,0.0,0.02569,2e-05,4.83765]
[1778001196529,46.24,81281.11,0.0,0.0257,2e-05,4.8386]
[1778001198269,46.24,81281.45,0.0,0.0257,2e-05,4.83933]
[1778001198815,46.24,81281.45,0.0,0.0257,2e-05,4.83933]
[1778001198548,46.24,81279.77,0.0,0.02568,2e-05,4.835]
[1778001199551,46.24,81274.93,0.0,0.0256,2e-05,4.8224]
[1778001201351,46.24,81269.74,0.0,0.02551,2e-05,4.80894]
[1778001201568,46.24,81269.15,0.0,0.0255,2e-05,4.80734]
[1778001202049,46.24,81269.15,0.0,0.0255,2e-05,4.80734]
[1778001202711,46.24,81269.15,0.0,0.0255,2e-05,4.80734]
[1778001211635,46.24,81274.39,0.0,0.02557,2e-05,4.81755]
[1778001212041,46.24,81274.39,0.0,0.02557,2e-05,4.81755]
[1778001212621,46.24,81274.39,0.0,0.02557,2e-05,4.81755]
[1778001213859,46.24,81273.9,0.0,0.02556,2e-05,4.81619]
[1778001213884,46.24,81273.69,0.0,0.02556,2e-05,4.81555]
[1778001219691,46.24,81273.02,0.0,0.02554,2e-05,4.81328]
[1778001224726,46.23,81267.34,0.0,0.02545,2e-05,4.79835]
[1778001229761,46.23,81269.93,0.0,0.02549,2e-05,4.80462]
[1778001235803,46.23,81269.36,0.0,0.02548,2e-05,4.80272]
[1778001242857,46.23,81272.05,0.0,0.02552,2e-05,4.80911]
[1778001247887,46.23,81274.03,0.0,0.02555,2e-05,4.81383]
[1778001252926,46.23,81274.68,0.0,0.02555,2e-05,4.81515]
[1778001254754,46.23,81274.68,0.0,0.02555,2e-05,4.81515]
[1778001254843,46.23,81283.53,0.0,0.02569,2e-05,4.83776]
[1778001259970,46.23,81288.19,0.0,0.02577,2e-05,4.84918]
[1778001261927,46.23,81288.19,0.0,0.02577,2e-05,4.84918]
[1778001262027,46.23,81288.86,0.0,0.02577,2e-05,4.85066]
[1778001268026,46.22,81288.6,0.0,0.02577,2e-05,4.84921]
[1778001271289,46.22,81288.39,0.0,0.02576,2e-05,4.84841]
[1778001271342,46.22,81294.85,0.0,0.02585,2e-05,4.8627]
[1778001274993,46.22,81294.83,0.0,0.02585,2e-05,4.86202]
[1778001277533,46.22,81300.37,0.0,0.02594,2e-05,4.87623]
[1778001283132,46.22,81304.02,0.0,0.02599,2e-05,4.88441]
[1778001288167,46.22,81305.48,0.0,0.026,2e-05,4.88732]
[1778001293202,46.21,81308.89,0.0,0.02605,2e-05,4.89527]
[1778001298237,46.21,81310.03,0.0,0.02607,2e-05,4.89733]
[1778001303272,46.21,81312.35,0.0,0.0261,2e-05,4.90247]
[1778001308308,46.21,81317.62,0.0,0.02618,2e-05,4.91532]
[1778001313342,46.21,81316.23,0.0,0.02615,2e-05,4.91069]
[1778001318377,46.2,81316.69,0.0,0.02615,2e-05,4.91092]
[1778001323414,46.2,81312.81,0.0,0.02608,2e-05,4.89987]
[1778001325909,46.2,81303.48,0.0,0.02593,2e-05,4.87543]
[1778001325920,46.2,81299.54,0.0,0.02586,2e-05,4.86495]
[1778001326517,46.2,81299.54,0.0,0.02586,2e-05,4.86495]
[1778001326523,46.2,81298.41,0.0,0.02585,2e-05,4.86203]
[1778001327187,46.2,81298.41,0.0,0.02585,2e-05,4.86203]
[1778001327441,46.2,81298.41,0.0,0.02585,2e-05,4.86191]
[1778001332476,46.2,81296.28,0.0,0.0258,2e-05,4.85355]
[1778001337510,46.2,81291.85,0.0,0.02572,2e-05,4.84156]
[1778001342545,46.2,81298.1,0.0,0.02582,2e-05,4.85715]
[1778001347580,46.19,81291.83,0.0,0.02571,2e-05,4.84038]
[1778001352848,46.19,81296.03,0.0,0.02578,2e-05,4.85081]
[1778001352892,46.19,81306.92,0.0,0.02595,2e-05,4.87877]
[1778001358657,46.19,81306.49,0.0,0.02594,2e-05,4.87677]
[1778001361803,46.19,81306.56,0.0,0.02594,2e-05,4.87661]
[1778001361811,46.19,81305.24,0.0,0.02591,2e-05,4.87284]
[1778001362252,46.19,81305.24,0.0,0.02591,2e-05,4.87284]
[1778001362685,46.19,81305.24,0.0,0.02591,2e-05,4.87284]
[1778001363399,46.19,81305.24,0.0,0.02591,2e-05,4.87284]
[1778001363692,46.19,81304.57,0.0,0.0259,2e-05,4.87093]
[1778001368728,46.19,81304.32,0.0,0.02589,2e-05,4.86928]
[1778001373763,46.18,81304.98,0.0,0.0259,2e-05,4.87015]
[1778001378798,46.18,81304.08,0.0,0.02588,2e-05,4.86698]
[1778001383833,46.18,81310.57,0.0,0.02598,2e-05,4.88288]
[1778001388870,46.18,81311.66,0.0,0.02599,2e-05,4.88477]
[1778001393903,46.17,81311.67,0.0,0.02597,2e-05,4.88158]
[1778001398939,46.17,81323.38,0.0,0.02615,2e-05,4.91111]
[1778001401615,46.17,81323.41,0.0,0.02615,2e-05,4.91074]
[1778001401862,46.17,81323.41,0.0,0.02615,2e-05,4.91074]
[1778001403160,46.17,81330.24,0.0,0.02626,2e-05,4.92811]
[1778001403976,46.17,81333.04,0.0,0.0263,2e-05,4.93517]
[1778001409009,46.17,81333.48,0.0,0.0263,2e-05,4.93499]
[1778001413037,46.16,81348.42,0.0,0.02654,2e-05,4.97298]
[1778001418072,46.16,81342.79,0.0,0.02644,2e-05,4.9564]
[1778001423108,46.15,81341.1,0.0,0.0264,2e-05,4.95025]
[1778001428812,46.15,81331.72,0.0,0.02624,2e-05,4.92445]
[1778001428866,46.15,81319.38,0.0,0.02603,2e-05,4.89193]
[1778001429150,46.15,81319.38,0.0,0.02603,2e-05,4.89193]
[1778001429573,46.15,81319.38,0.0,0.02603,2e-05,4.89193]
[1778001430567,46.15,81309.58,0.0,0.02587,2e-05,4.86622]
[1778001430660,46.15,81303.94,0.0,0.02578,2e-05,4.85141]
[1778001434147,46.15,81301.59,0.0,0.02574,2e-05,4.84485]
[1778001434874,46.15,81301.59,0.0,0.02574,2e-05,4.84485]
[1778001440058,46.15,81303.7,0.0,0.02577,2e-05,4.84954]
[1778001440226,46.15,81305.04,0.0,0.02579,2e-05,4.8527]
[1778001445939,46.14,81306.59,0.0,0.02581,2e-05,4.8558]
[1778001447277,46.14,81319.19,0.0,0.02601,2e-05,4.88838]
[1778001452311,46.14,81322.07,0.0,0.02604,2e-05,4.8925]
[1778001455768,46.14,81322.28,0.0,0.02604,2e-05,4.8926]
[1778001456010,46.14,81325.02,0.0,0.02608,2e-05,4.89929]
[1778001456519,46.14,81325.02,0.0,0.02608,2e-05,4.89929]
[1778001457104,46.14,81325.02,0.0,0.02608,2e-05,4.89929]
[1778001456603,46.14,81328.22,0.0,0.02613,2e-05,4.90764]
[1778001457345,46.14,81328.22,0.0,0.02613,2e-05,4.90741]
[1778001461242,46.14,81335.54,0.0,0.02625,2e-05,4.92577]
[1778001461373,46.14,81336.48,0.0,0.02626,2e-05,4.92795]
[1778001463320,46.13,81330.03,0.0,0.02615,2e-05,4.91078]
[1778001463420,46.13,81322.27,0.0,0.02603,2e-05,4.89027]
[1778001468422,46.13,81330.53,0.0,0.02615,2e-05,4.91072]
[1778001473463,46.13,81332.46,0.0,0.02618,2e-05,4.91447]
[1778001478494,46.12,81334.48,0.0,0.0262,2e-05,4.91836]
[1778001484146,46.12,81333.95,0.0,0.02618,2e-05,4.91591]
[1778001484536,46.12,81333.77,0.0,0.02618,2e-05,4.91491]
[1778001485896,46.12,81333.77,0.0,0.02618,2e-05,4.91491]
[1778001485916,46.12,81324.09,0.0,0.02602,2e-05,4.88914]
[1778001486644,46.12,81324.09,0.0,0.02602,2e-05,4.88914]
[1778001486714,46.12,81323.71,0.0,0.02601,2e-05,4.88815]
[1778001492592,46.12,81323.4,0.0,0.026,2e-05,4.88607]
[1778001497627,46.11,81315.66,0.0,0.02587,2e-05,4.86505]
[1778001502662,46.11,81322.14,0.0,0.02597,2e-05,4.881]
[1778001509711,46.11,81321.67,0.0,0.02595,2e-05,4.87839]
[1778001514746,46.11,81331.17,0.0,0.02609,2e-05,4.89988]
[1778001516572,46.11,81327.22,0.0,0.02602,2e-05,4.88934]
[1778001516760,46.11,81328.27,0.0,0.02604,2e-05,4.89185]
[1778001518762,46.1,81333.2,0.0,0.02611,2e-05,4.9045]
[1778001518774,46.1,81333.24,0.0,0.02611,2e-05,4.90435]
[1778001523813,46.1,81334.91,0.0,0.02613,2e-05,4.90748]
[1778001528847,46.1,81334.79,0.0,0.02612,2e-05,4.9059]
[1778001531480,46.1,81339.44,0.0,0.0262,2e-05,4.91756]
[1778001531868,46.1,81340.69,0.0,0.02621,2e-05,4.92057]
[1778001533059,46.1,81340.69,0.0,0.02621,2e-05,4.92057]
[1778001533139,46.09,81331.94,0.0,0.02607,2e-05,4.89714]
[1778001533584,46.09,81331.94,0.0,0.02607,2e-05,4.89714]
[1778001533882,46.09,81331.94,0.0,0.02607,2e-05,4.89714]
[1778001538917,46.09,81327.74,0.0,0.02599,2e-05,4.88501]
[1778001540705,46.09,81327.62,0.0,0.02599,2e-05,4.88446]
[1778001540932,46.09,81327.93,0.0,0.02599,2e-05,4.88504]
[1778001542882,46.09,81327.35,0.0,0.02598,2e-05,4.88306]
[1778001542946,46.09,81328.81,0.0,0.026,2e-05,4.88686]
[1778001545832,46.09,81332.64,0.0,0.02606,2e-05,4.89638]
[1778001545965,46.09,81335.24,0.0,0.0261,2e-05,4.90291]
[1778001551000,46.08,81331.27,0.0,0.02603,2e-05,4.89128]
[1778001555655,46.08,81334.61,0.0,0.02608,2e-05,4.89882]
[1778001556037,46.08,81335.83,0.0,0.0261,2e-05,4.90174]
[1778001557975,46.08,81339.93,0.0,0.02616,2e-05,4.91219]
[1778001558050,46.08,81340.81,0.0,0.02617,2e-05,4.91421]
[1778001563086,46.08,81336.29,0.0,0.02609,2e-05,4.90102]
[1778001568122,46.07,81337.81,0.0,0.02611,2e-05,4.90366]
[1778001571299,46.07,81347.35,0.0,0.02625,2e-05,4.92549]
[1778001572149,46.07,81350.54,0.0,0.0263,2e-05,4.93354]
[1778001572507,46.07,81350.54,0.0,0.0263,2e-05,4.93354]
[1778001573159,46.07,81351.25,0.0,0.02631,2e-05,4.9351]
[1778001575919,46.07,81352.24,0.0,0.02632,2e-05,4.93707]
[1778001576177,46.07,81350.3,0.0,0.02628,2e-05,4.93167]
[1778001581212,46.06,81348.29,0.0,0.02624,2e-05,4.92493]
[1778001586247,46.06,81349.19,0.0,0.02625,2e-05,4.92586]
[1778001594303,46.05,81349.77,0.0,0.02624,2e-05,4.92512]
[1778001599338,46.05,81351.17,0.0,0.02626,2e-05,4.9274]
[1778001602359,46.05,81362.08,0.0,0.02643,2e-05,4.95521]
[1778001607394,46.05,81364.18,0.0,0.02645,2e-05,4.9591]
[1778001610415,46.04,81353.6,0.0,0.02627,2e-05,4.93037]
[1778001615450,46.04,81347.28,0.0,0.02616,2e-05,4.91252]
[1778001620486,46.04,81349.28,0.0,0.02619,2e-05,4.91657]
[1778001625520,46.03,81337.93,0.0,0.026,2e-05,4.88579]
[1778001629581,46.03,81338.86,0.0,0.02601,2e-05,4.88767]
[1778001629639,46.03,81337.7,0.0,0.02599,2e-05,4.88445]
[1778001635590,46.03,81329.6,0.0,0.02584,2e-05,4.85995]
[1778001641196,46.03,81328.49,0.0,0.02582,2e-05,4.85642]
[1778001641201,46.03,81335.29,0.0,0.02592,2e-05,4.8738]
[1778001646668,46.02,81344.27,0.0,0.02606,2e-05,4.89617]
[1778001651703,46.02,81348.51,0.0,0.02612,2e-05,4.90597]
[1778001655125,46.02,81356.95,0.0,0.02626,2e-05,4.92757]
[1778001655186,46.02,81356.86,0.0,0.02625,2e-05,4.92674]
[1778001660206,46.02,81357.41,0.0,0.02626,2e-05,4.92732]
[1778001663237,46.01,81353.98,0.0,0.0262,2e-05,4.91744]
[1778001663297,46.01,81351.4,0.0,0.02615,2e-05,4.91015]
[1778001667817,46.01,81366.72,0.0,0.02639,2e-05,4.94933]
[1778001672860,46.01,81382.36,0.0,0.02664,2e-05,4.98894]
[1778001674866,46.0,81394.12,0.0,0.02683,2e-05,5.01932]
[1778001679901,46.0,81393.57,0.0,0.02681,2e-05,5.01545]
[1778001684938,45.99,81389.03,0.0,0.02671,2e-05,5.00099]
[1778001689972,45.99,81384.76,0.0,0.02663,2e-05,4.98736]
[1778001695009,45.98,81377.38,0.0,0.02648,2e-05,4.96333]
[1778001700045,45.98,81381.28,0.0,0.02653,2e-05,4.97151]
[1778001705080,45.97,81389.13,0.0,0.02665,2e-05,4.99009]
[1778001710120,45.97,81384.93,0.0,0.02656,2e-05,4.97616]
[1778001716157,45.96,81383.21,0.0,0.02652,2e-05,4.96889]
[1778001721194,45.95,81380.55,0.0,0.02646,2e-05,4.95964]
[1778001721621,45.95,81380.55,0.0,0.02646,2e-05,4.95964]
[1778001724114,45.95,81397.73,0.0,0.02674,2e-05,5.00419]
[1778001729249,45.94,81376.76,0.0,0.02637,2e-05,4.94597]
[1778001734283,45.94,81377.5,0.0,0.02637,2e-05,4.94608]
[1778001739319,45.94,81387.48,0.0,0.02652,2e-05,4.97064]
[1778001741333,45.93,81397.84,0.0,0.02669,2e-05,4.99731]
[1778001746368,45.93,81399.99,0.0,0.02671,2e-05,5.00098]
[1778001750396,45.93,81388.22,0.0,0.02651,2e-05,4.96831]
[1778001755431,45.92,81395.14,0.0,0.0266,2e-05,4.98262]
[1778001760474,45.92,81401.94,0.0,0.0267,2e-05,4.99893]
[1778001765502,45.91,81403.93,0.0,0.02672,2e-05,5.00234]
[1778001769530,45.91,81393.07,0.0,0.02653,2e-05,4.97208]
[1778001774565,45.9,81393.31,0.0,0.02653,2e-05,4.97112]
[1778001779380,45.9,81382.6,0.0,0.02634,2e-05,4.94125]
[1778001784638,45.9,81379.31,0.0,0.02628,2e-05,4.93134]
[1778001789670,45.9,81380.69,0.0,0.02629,2e-05,4.93376]
[1778001794705,45.89,81381.02,0.0,0.02629,2e-05,4.93343]
[1778001799742,45.89,81378.02,0.0,0.02624,2e-05,4.92444]
[1778001804775,45.89,81385.14,0.0,0.02635,2e-05,4.9421]
[1778001809810,45.88,81382.8,0.0,0.0263,2e-05,4.93475]
[1778001814143,45.88,81382.58,0.0,0.02628,2e-05,4.93122]
[1778001814242,45.88,81374.39,0.0,0.02615,2e-05,4.90946]
[1778001821366,45.88,81375.92,0.0,0.02616,2e-05,4.9126]
[1778001826934,45.88,81381.52,0.0,0.02625,2e-05,4.92594]
[1778001831968,45.87,81379.9,0.0,0.02622,2e-05,4.9208]
[1778001837004,45.87,81373.47,0.0,0.02611,2e-05,4.90307]
[1778001842040,45.87,81374.71,0.0,0.02612,2e-05,4.90571]
[1778001847075,45.87,81377.83,0.0,0.02617,2e-05,4.91321]
[1778001852113,45.87,81376.51,0.0,0.02614,2e-05,4.90908]
[1778001854124,45.87,81364.71,0.0,0.02595,2e-05,4.87793]
[1778001859160,45.87,81367.65,0.0,0.02599,2e-05,4.8853]
[1778001864194,45.87,81361.98,0.0,0.0259,2e-05,4.87005]
[1778001869229,45.86,81352.06,0.0,0.02574,2e-05,4.84397]
[1778001874266,45.86,81349.65,0.0,0.02569,2e-05,4.83536]
[1778001879305,45.86,81353.76,0.0,0.02575,2e-05,4.84597]
[1778001884335,45.86,81350.84,0.0,0.0257,2e-05,4.83823]
[1778001890377,45.86,81348.46,0.0,0.02567,2e-05,4.8319]
[1778001895412,45.86,81335.78,0.0,0.02546,2e-05,4.79897]
[1778001900447,45.86,81335.71,0.0,0.02546,2e-05,4.79889]
[1778001905482,45.86,81335.61,0.0,0.02546,2e-05,4.79872]
[1778001910521,45.86,81338.24,0.0,0.0255,2e-05,4.80554]
[1778001915552,45.86,81336.06,0.0,0.02547,2e-05,4.7999]
[1778001920587,45.86,81336.5,0.0,0.02547,2e-05,4.801]
[1778001925624,45.86,81335.44,0.0,0.02546,2e-05,4.7982]
[1778001931664,45.86,81333.74,0.0,0.02542,2e-05,4.79148]
[1778001936699,45.86,81330.01,0.0,0.02536,2e-05,4.78187]
[1778001940395,45.86,81329.22,0.0,0.02535,2e-05,4.77984]
[1778001940416,45.86,81329.12,0.0,0.02534,2e-05,4.77959]
[1778001941193,45.86,81329.12,0.0,0.02534,2e-05,4.77959]
[1778001941212,45.86,81338.49,0.0,0.02549,2e-05,4.80379]
[1778001941766,45.86,81338.49,0.0,0.02549,2e-05,4.80379]
[1778001941794,45.86,81340.33,0.0,0.02552,2e-05,4.80851]
[1778001947776,45.86,81343.02,0.0,0.02556,2e-05,4.81516]
[1778001952820,45.86,81346.09,0.0,0.02561,2e-05,4.82274]
[1778001959543,45.86,81347.53,0.0,0.02563,2e-05,4.82585]
[1778001963900,45.86,81357.91,0.0,0.0258,2e-05,4.85244]
[1778001969613,45.86,81354.79,0.0,0.02574,2e-05,4.84353]
[1778001974975,45.86,81357.41,0.0,0.02578,2e-05,4.84983]
[1778001980015,45.85,81360.04,0.0,0.02582,2e-05,4.85608]
[1778001985051,45.85,81363.85,0.0,0.02587,2e-05,4.86531]
[1778001990090,45.85,81370.7,0.0,0.02598,2e-05,4.88247]
[1778001995121,45.85,81374.27,0.0,0.02602,2e-05,4.8887]
[1778001998142,45.85,81387.56,0.0,0.02624,2e-05,4.92308]
[1778002003180,45.85,81393.23,0.0,0.02632,2e-05,4.93687]
[1778002008213,45.84,81406.3,0.0,0.02653,2e-05,4.97017]
[1778002013248,45.84,81403.66,0.0,0.02648,2e-05,4.96167]
[1778002018283,45.83,81402.72,0.0,0.02645,2e-05,4.95775]
[1778002023318,45.83,81403.66,0.0,0.02646,2e-05,4.95888]
[1778002028355,45.83,81407.38,0.0,0.02651,2e-05,4.96741]
[1778002033387,45.83,81411.1,0.0,0.02656,2e-05,4.97589]
[1778002038423,45.82,81409.58,0.0,0.02653,2e-05,4.9704]
[1778002043458,45.82,81405.87,0.0,0.02646,2e-05,4.95921]
[1778002048496,45.81,81400.91,0.0,0.02637,2e-05,4.94459]
[1778002054535,45.81,81405.3,0.0,0.02642,2e-05,4.95243]
[1778002059570,45.81,81398.27,0.0,0.0263,2e-05,4.93269]
[1778002064604,45.81,81396.6,0.0,0.02626,2e-05,4.92733]
[1778002069639,45.8,81395.4,0.0,0.02624,2e-05,4.92324]
[1778002074675,45.8,81394.34,0.0,0.02621,2e-05,4.91958]
[1778002079711,45.8,81394.4,0.0,0.02621,2e-05,4.91891]
[1778002085754,45.8,81394.7,0.0,0.02621,2e-05,4.91872]
[1778002090790,45.8,81394.58,0.0,0.0262,2e-05,4.91761]
[1778002095823,45.79,81399.59,0.0,0.02628,2e-05,4.93]
[1778002100859,45.79,81404.56,0.0,0.02635,2e-05,4.94216]
[1778002105892,45.79,81416.75,0.0,0.02655,2e-05,4.97331]
[1778002110928,45.79,81415.11,0.0,0.02651,2e-05,4.96764]
[1778002115963,45.78,81411.52,0.0,0.02643,2e-05,4.9545]
[1778002120999,45.78,81413.08,0.0,0.02645,2e-05,4.95735]
[1778002126036,45.78,81411.28,0.0,0.02641,2e-05,4.95124]
[1778002129057,45.77,81400.16,0.0,0.02622,2e-05,4.92109]
[1778002134095,45.77,81391.37,0.0,0.02607,2e-05,4.89699]
[1778002139129,45.77,81390.5,0.0,0.02606,2e-05,4.89397]
[1778002144169,45.77,81395.12,0.0,0.02613,2e-05,4.90541]
[1778002149200,45.77,81396.51,0.0,0.02615,2e-05,4.90838]
[1778002155246,45.76,81399.25,0.0,0.02618,2e-05,4.91473]
[1778002160281,45.76,81400.97,0.0,0.02621,2e-05,4.91857]
[1778002165316,45.76,81398.64,0.0,0.02617,2e-05,4.91179]
[1778002170351,45.76,81391.82,0.0,0.02605,2e-05,4.89334]
[1778002175385,45.76,81391.71,0.0,0.02604,2e-05,4.89035]
[1778002180421,45.76,81391.18,0.0,0.02602,2e-05,4.88856]
[1778002185455,45.76,81395.5,0.0,0.02609,2e-05,4.89943]
[1778002190493,45.76,81399.57,0.0,0.02615,2e-05,4.9096]
[1778002195528,45.75,81398.9,0.0,0.02614,2e-05,4.90723]
[1778002200563,45.75,81394.16,0.0,0.02606,2e-05,4.89418]
[1778002205598,45.75,81396.08,0.0,0.02609,2e-05,4.89873]
[1778002211640,45.75,81398.92,0.0,0.02613,2e-05,4.9056]
[1778002216675,45.75,81388.02,0.0,0.02595,2e-05,4.87652]
[1778002221710,45.75,81388.12,0.0,0.02595,2e-05,4.87654]
[1778002226745,45.75,81388.51,0.0,0.02595,2e-05,4.87731]
[1778002231780,45.75,81388.35,0.0,0.02594,2e-05,4.87429]
[1778002236815,45.75,81387.69,0.0,0.02593,2e-05,4.87234]
[1778002240843,45.75,81374.23,0.0,0.02571,2e-05,4.83708]
[1778002245878,45.75,81366.39,0.0,0.02558,2e-05,4.81688]
[1778002248647,45.75,81361.35,0.0,0.0255,2e-05,4.80393]
[1778002248935,45.75,81359.08,0.0,0.02546,2e-05,4.79811]
[1778002253934,45.75,81348.2,0.0,0.02529,2e-05,4.7704]
[1778002258969,45.75,81341.43,0.0,0.02519,2e-05,4.7535]
[1778002262997,45.75,81330.34,0.0,0.02502,2e-05,4.72566]
[1778002268032,45.75,81337.4,0.0,0.02513,2e-05,4.74458]
[1778002273069,45.75,81333.41,0.0,0.02508,2e-05,4.73508]
[1778002278101,45.76,81325.28,0.0,0.02495,2e-05,4.71505]
[1778002283137,45.76,81327.25,0.0,0.02499,2e-05,4.72098]
[1778002291873,45.76,81327.35,0.0,0.02499,2e-05,4.72047]
[1778002297235,45.76,81324.59,0.0,0.02495,2e-05,4.71424]
[1778002302269,45.77,81323.96,0.0,0.02495,2e-05,4.7135]
[1778002306298,45.77,81312.5,0.0,0.02477,2e-05,4.68496]
[1778002308319,45.77,81301.7,0.0,0.0246,2e-05,4.65801]
[1778002313348,45.77,81295.51,0.0,0.02452,2e-05,4.64379]
[1778002319390,45.78,81297.26,0.0,0.02456,2e-05,4.65004]
[1778002324433,45.78,81305.76,0.0,0.0247,2e-05,4.67308]
[1778002325433,45.78,81292.54,0.0,0.02449,2e-05,4.63984]
[1778002327447,45.78,81281.48,0.0,0.02433,2e-05,4.61262]
[1778002330468,45.79,81296.27,0.0,0.02456,2e-05,4.65098]
[1778002335503,45.79,81296.81,0.0,0.02458,2e-05,4.6538]
[1778002340537,45.79,81296.08,0.0,0.02458,2e-05,4.65336]
[1778002344566,45.8,81283.87,0.0,0.02439,2e-05,4.62364]
[1778002349601,45.8,81277.42,0.0,0.0243,2e-05,4.60909]
[1778002354641,45.81,81274.93,0.0,0.02427,2e-05,4.60236]
[1778002358677,45.81,81286.27,0.0,0.02445,2e-05,4.63223]
[1778002363711,45.81,81294.63,0.0,0.02459,2e-05,4.65473]
[1778002368745,45.82,81293.82,0.0,0.02458,2e-05,4.65397]
[1778002373792,45.82,81292.65,0.0,0.02457,2e-05,4.65203]
[1778002373877,45.82,81305.16,0.0,0.02477,2e-05,4.68403]
[1778002379841,45.82,81311.51,0.0,0.02488,2e-05,4.70136]
[1778002384875,45.82,81310.72,0.0,0.02487,2e-05,4.70012]
[1778002389910,45.83,81308.94,0.0,0.02485,2e-05,4.69651]
[1778002394945,45.83,81307.47,0.0,0.02483,2e-05,4.69353]
[1778002399980,45.83,81306.91,0.0,0.02482,2e-05,4.69286]
[1778002405015,45.83,81304.51,0.0,0.02479,2e-05,4.68751]
[1778002408036,45.83,81292.87,0.0,0.02461,2e-05,4.65849]
[1778002413072,45.83,81299.33,0.0,0.02471,2e-05,4.67357]
[1778002418107,45.84,81298.53,0.0,0.0247,2e-05,4.67248]
[1778002423142,45.84,81294.82,0.0,0.02465,2e-05,4.6641]
[1778002428176,45.84,81289.87,0.0,0.02458,2e-05,4.65272]
[1778002433825,45.84,81289.28,0.0,0.02458,2e-05,4.65213]
[1778002437241,45.85,81275.53,0.0,0.02437,2e-05,4.61868]
[1778002442954,45.85,81275.23,0.0,0.02438,2e-05,4.61936]
[1778002448317,45.86,81275.5,0.0,0.02439,2e-05,4.62173]
[1778002453352,45.86,81277.51,0.0,0.02443,2e-05,4.62818]
[1778002458387,45.86,81291.03,0.0,0.02465,2e-05,4.66371]
[1778002463422,45.86,81288.95,0.0,0.02462,2e-05,4.65941]
[1778002465436,45.87,81278.45,0.0,0.02446,2e-05,4.63334]
[1778002470471,45.87,81281.91,0.0,0.02452,2e-05,4.64335]
[1778002475508,45.87,81287.34,0.0,0.02461,2e-05,4.65607]
[1778002481548,45.88,81288.83,0.0,0.02464,2e-05,4.66123]
[1778002486583,45.88,81295.45,0.0,0.02475,2e-05,4.67915]
[1778002491620,45.88,81298.2,0.0,0.0248,2e-05,4.68711]
[1778002496658,45.88,81298.11,0.0,0.0248,2e-05,4.68783]
[1778002501691,45.89,81300.23,0.0,0.02484,2e-05,4.69412]
[1778002503500,45.89,81299.23,0.0,0.02483,2e-05,4.69174]
[1778002503704,45.89,81305.46,0.0,0.02492,2e-05,4.70778]
[1778002508739,45.89,81312.43,0.0,0.02504,2e-05,4.72618]
[1778002511820,45.89,81301.69,0.0,0.02487,2e-05,4.69911]
[1778002520883,45.89,81304.32,0.0,0.02492,2e-05,4.70719]
[1778002525918,45.89,81315.8,0.0,0.02511,2e-05,4.73725]
[1778002530954,45.89,81315.74,0.0,0.02511,2e-05,4.73759]
[1778002535990,45.9,81312.52,0.0,0.02505,2e-05,4.72759]
[1778002541024,45.9,81313.35,0.0,0.02507,2e-05,4.73024]
[1778002546106,45.9,81310.01,0.0,0.02502,2e-05,4.72218]
[1778002552100,45.9,81306.66,0.0,0.02497,2e-05,4.71431]
[1778002554267,45.9,81289.02,0.0,0.02469,2e-05,4.66981]
[1778002560156,45.9,81280.74,0.0,0.02457,2e-05,4.64995]
[1778002565191,45.91,81272.41,0.0,0.02445,2e-05,4.63019]
[1778002568214,45.91,81295.02,0.0,0.02481,2e-05,4.68815]
[1778002569221,45.91,81305.52,0.0,0.02497,2e-05,4.71505]
[1778002574255,45.91,81310.04,0.0,0.02505,2e-05,4.72725]
[1778002579290,45.91,81309.67,0.0,0.02505,2e-05,4.72681]
[1778002584327,45.91,81310.57,0.0,0.02506,2e-05,4.72961]
[1778002589360,45.91,81312.76,0.0,0.0251,2e-05,4.73566]
[1778002594395,45.92,81315.32,0.0,0.02513,2e-05,4.74038]
[1778002599432,45.92,81318.97,0.0,0.02519,2e-05,4.75013]
[1778002602085,45.92,81319.74,0.0,0.02521,2e-05,4.75217]
[1778002607296,45.92,81325.62,0.0,0.0253,2e-05,4.7674]
[1778002606479,45.92,81314.99,0.0,0.02513,2e-05,4.74014]
[1778002607491,45.92,81316.91,0.0,0.02516,2e-05,4.74513]
[1778002612526,45.92,81324.59,0.0,0.02529,2e-05,4.76507]
[1778002617561,45.92,81328.82,0.0,0.02535,2e-05,4.77609]
[1778002622596,45.92,81330.38,0.0,0.02538,2e-05,4.78022]
[1778002627631,45.92,81332.57,0.0,0.02541,2e-05,4.78592]
[1778002632667,45.92,81333.88,0.0,0.02544,2e-05,4.78934]
[1778002638708,45.92,81342.41,0.0,0.02557,2e-05,4.81132]
[1778002644363,45.92,81327.31,0.0,0.02533,2e-05,4.77212]
[1778002651802,45.92,81327.17,0.0,0.02532,2e-05,4.76961]
[1778002656836,45.92,81329.49,0.0,0.02535,2e-05,4.77567]
[1778002661875,45.92,81327.33,0.0,0.02532,2e-05,4.7702]
[1778002666910,45.92,81324.66,0.0,0.02528,2e-05,4.76344]
[1778002673959,45.92,81322.51,0.0,0.02524,2e-05,4.75805]
[1778002678993,45.92,81322.09,0.0,0.02524,2e-05,4.75709]
[1778002684029,45.92,81324.14,0.0,0.02527,2e-05,4.76247]
[1778002689064,45.92,81325.82,0.0,0.0253,2e-05,4.7669]
[1778002694099,45.92,81326.51,0.0,0.02531,2e-05,4.76878]
[1778002699136,45.92,81327.52,0.0,0.02533,2e-05,4.77149]
[1778002704170,45.92,81326.07,0.0,0.02531,2e-05,4.76798]
[1778002709205,45.92,81323.33,0.0,0.02526,2e-05,4.7611]
[1778002714240,45.92,81321.38,0.0,0.02522,2e-05,4.75401]
[1778002719276,45.92,81321.32,0.0,0.02522,2e-05,4.75402]
[1778002724311,45.92,81319.5,0.0,0.02519,2e-05,4.7495]
[1778002729349,45.92,81318.94,0.0,0.02519,2e-05,4.74825]
[1778002734382,45.92,81314.76,0.0,0.02512,2e-05,4.73771]
[1778002739417,45.92,81311.85,0.0,0.02508,2e-05,4.73066]
[1778002744452,45.93,81313.84,0.0,0.02511,2e-05,4.73615]
[1778002749489,45.93,81319.23,0.0,0.0252,2e-05,4.75034]
[1778002754522,45.93,81318.7,0.0,0.02519,2e-05,4.74936]
[1778002759558,45.93,81317.23,0.0,0.02517,2e-05,4.74603]
[1778002765207,45.93,81310.82,0.0,0.02508,2e-05,4.73011]
[1778002771333,45.93,81310.28,0.0,0.02507,2e-05,4.72939]
[1778002776677,45.93,81311.55,0.0,0.02509,2e-05,4.73133]
[1778002781712,45.94,81316.59,0.0,0.02517,2e-05,4.74491]
[1778002786746,45.94,81318.89,0.0,0.02521,2e-05,4.75136]
[1778002789321,45.94,81321.67,0.0,0.02525,2e-05,4.7586]
[1778002789367,45.94,81300.77,0.0,0.02492,2e-05,4.70525]
[1778002791492,45.94,81286.38,0.0,0.0247,2e-05,4.66922]
[1778002793510,45.94,81286.38,0.0,0.0247,2e-05,4.66922]
[1778002798831,45.94,81277.05,0.0,0.02457,2e-05,4.64751]
[1778002802390,45.94,81271.41,0.0,0.02449,2e-05,4.63387]
[1778002802481,45.95,81263.5,0.0,0.02436,2e-05,4.61429]
[1778002805488,45.95,81244.37,0.0,0.02408,2e-05,4.56788]
[1778002810919,45.95,81248.62,0.0,0.02416,2e-05,4.5805]
[1778002816958,45.96,81248.9,0.0,0.02418,2e-05,4.58354]
[1778002820986,45.96,81262.28,0.0,0.02439,2e-05,4.61853]
[1778002826020,45.97,81259.08,0.0,0.02435,2e-05,4.6121]
[1778002831364,45.97,81260.8,0.0,0.02439,2e-05,4.61767]
[1778002831433,45.97,81260.47,0.0,0.02437,2e-05,4.61494]
[1778002832676,45.97,81260.47,0.0,0.02437,2e-05,4.61525]
[1778002833082,45.97,81265.95,0.0,0.02446,2e-05,4.62932]
[1778002835892,45.97,81267.52,0.0,0.02449,2e-05,4.63384]
[1778002836626,45.98,81273.94,0.0,0.02459,2e-05,4.6503]
[1778002837107,45.98,81274.24,0.0,0.0246,2e-05,4.65131]
[1778002842130,45.98,81272.38,0.0,0.02457,2e-05,4.64761]
[1778002842144,45.98,81271.68,0.0,0.02456,2e-05,4.64609]
[1778002844157,45.98,81283.61,0.0,0.02475,2e-05,4.67672]
[1778002849192,45.98,81279.48,0.0,0.0247,2e-05,4.66718]
[1778002850009,45.98,81279.48,0.0,0.0247,2e-05,4.66718]
[1778002851777,45.98,81276.28,0.0,0.02465,2e-05,4.65948]
[1778002852002,45.98,81276.28,0.0,0.02465,2e-05,4.65948]
[1778002852215,45.98,81273.98,0.0,0.02461,2e-05,4.65387]
[1778002857252,45.99,81275.52,0.0,0.02464,2e-05,4.65886]
[1778002862500,45.99,81274.36,0.0,0.02463,2e-05,4.65677]
[1778002862525,45.99,81279.06,0.0,0.02471,2e-05,4.66886]
[1778002868328,45.99,81283.4,0.0,0.02478,2e-05,4.68091]
[1778002872519,45.99,81282.02,0.0,0.02476,2e-05,4.67788]
[1778002872530,45.99,81269.33,0.0,0.02457,2e-05,4.64597]
[1778002878401,46.0,81270.18,0.0,0.02459,2e-05,4.64936]
[1778002883437,46.0,81271.47,0.0,0.02461,2e-05,4.65366]
[1778002887232,46.0,81272.84,0.0,0.02464,2e-05,4.65775]
[1778002887464,46.0,81276.04,0.0,0.02469,2e-05,4.66604]
[1778002892501,46.0,81278.19,0.0,0.02472,2e-05,4.67019]
[1778002897535,46.01,81282.1,0.0,0.02478,2e-05,4.68094]
[1778002902570,46.01,81279.68,0.0,0.02475,2e-05,4.6757]
[1778002908612,46.01,81277.21,0.0,0.02472,2e-05,4.67042]
[1778002913647,46.01,81282.29,0.0,0.0248,2e-05,4.68402]
[1778002920696,46.01,81284.16,0.0,0.02484,2e-05,4.68972]
[1778002926349,46.02,81286.64,0.0,0.02488,2e-05,4.69665]
[1778002931773,46.02,81286.67,0.0,0.02489,2e-05,4.69748]
[1778002936808,46.02,81286.59,0.0,0.02489,2e-05,4.69791]
[1778002941843,46.02,81286.22,0.0,0.02489,2e-05,4.69759]
[1778002946878,46.02,81287.08,0.0,0.0249,2e-05,4.7004]
[1778002951917,46.02,81287.32,0.0,0.0249,2e-05,4.69938]
[1778002955841,46.03,81287.3,0.0,0.0249,2e-05,4.6997]
[1778002956559,46.03,81287.32,0.0,0.0249,2e-05,4.69988]
[1778002957065,46.03,81287.32,0.0,0.0249,2e-05,4.69988]
[1778002957103,46.03,81287.3,0.0,0.0249,2e-05,4.69995]
[1778002958914,46.03,81287.3,0.0,0.02491,2e-05,4.70008]
[1778002959008,46.03,81287.56,0.0,0.02491,2e-05,4.70086]
[1778002965010,46.03,81288.0,0.0,0.02492,2e-05,4.70271]
[1778002966556,46.03,81288.0,0.0,0.02492,2e-05,4.70271]
[1778002966629,46.03,81288.0,0.0,0.02492,2e-05,4.70295]
[1778002972056,46.03,81288.14,0.0,0.02493,2e-05,4.70391]
[1778002978099,46.03,81289.62,0.0,0.02496,2e-05,4.70837]
[1778002983135,46.03,81289.58,0.0,0.02496,2e-05,4.70882]
[1778002986171,46.03,81286.68,0.0,0.02492,2e-05,4.70168]
[1778002986770,46.03,81284.65,0.0,0.02489,2e-05,4.69677]
[1778002990369,46.04,81284.28,0.0,0.02488,2e-05,4.69609]
[1778002990394,46.04,81286.76,0.0,0.02492,2e-05,4.70252]
[1778002996226,46.04,81278.39,0.0,0.0248,2e-05,4.68206]
[1778002997838,46.04,81277.96,0.0,0.02479,2e-05,4.68112]
[1778002998240,46.04,81278.24,0.0,0.02479,2e-05,4.68199]
[1778003003274,46.04,81272.88,0.0,0.02472,2e-05,4.66924]
[1778003008310,46.04,81272.56,0.0,0.02472,2e-05,4.66931]
[1778003013345,46.04,81270.33,0.0,0.02468,2e-05,4.66233]
[1778003018380,46.05,81269.23,0.0,0.02466,2e-05,4.66046]
[1778003023415,46.05,81266.16,0.0,0.02462,2e-05,4.65364]
[1778003028450,46.05,81264.68,0.0,0.02461,2e-05,4.65087]
[1778003033485,46.05,81263.81,0.0,0.0246,2e-05,4.64964]
[1778003038521,46.06,81264.04,0.0,0.02461,2e-05,4.65117]
[1778003043555,46.06,81264.18,0.0,0.02462,2e-05,4.65242]
[1778003048590,46.06,81262.45,0.0,0.02459,2e-05,4.64892]
[1778003053624,46.06,81261.05,0.0,0.02458,2e-05,4.64626]
[1778003056645,46.06,81273.93,0.0,0.02478,2e-05,4.67927]
[1778003061684,46.07,81277.01,0.0,0.02483,2e-05,4.68763]
[1778003066719,46.07,81278.82,0.0,0.02487,2e-05,4.69278]
[1778003071754,46.07,81278.89,0.0,0.02486,2e-05,4.69124]
[1778003073029,46.07,81278.89,0.0,0.02486,2e-05,4.69124]
[1778003073769,46.07,81279.13,0.0,0.02486,2e-05,4.69207]
[1778003077133,46.07,81279.73,0.0,0.02488,2e-05,4.69392]
[1778003077796,46.07,81279.91,0.0,0.02488,2e-05,4.6946]
[1778003078787,46.07,81279.91,0.0,0.02488,2e-05,4.6946]
[1778003078807,46.07,81279.93,0.0,0.02488,2e-05,4.69476]
[1778003082052,46.07,81280.16,0.0,0.02489,2e-05,4.69568]
[1778003082831,46.07,81280.56,0.0,0.02489,2e-05,4.69681]
[1778003087866,46.07,81278.29,0.0,0.02486,2e-05,4.69163]
[1778003092902,46.07,81278.91,0.0,0.02488,2e-05,4.69384]
[1778003097936,46.08,81279.09,0.0,0.02488,2e-05,4.69493]
[1778003102972,46.08,81277.33,0.0,0.02486,2e-05,4.69114]
[1778003108008,46.08,81280.62,0.0,0.02491,2e-05,4.70015]
[1778003113042,46.08,81285.79,0.0,0.025,2e-05,4.71385]
[1778003118075,46.08,81285.78,0.0,0.025,2e-05,4.71433]
[1778003123112,46.08,81285.15,0.0,0.025,2e-05,4.71323]
[1778003128146,46.09,81284.86,0.0,0.02499,2e-05,4.71299]
[1778003133181,46.09,81283.83,0.0,0.02497,2e-05,4.70864]
[1778003138216,46.09,81279.78,0.0,0.02491,2e-05,4.69889]
[1778003143251,46.09,81279.2,0.0,0.0249,2e-05,4.69805]
[1778003149294,46.09,81282.42,0.0,0.02496,2e-05,4.70694]
[1778003154329,46.09,81282.23,0.0,0.02496,2e-05,4.70706]
[1778003159364,46.09,81280.58,0.0,0.02494,2e-05,4.70347]
[1778003161377,46.09,81270.16,0.0,0.02478,2e-05,4.67736]
[1778003166416,46.1,81260.75,0.0,0.02464,2e-05,4.65449]
[1778003172068,46.1,81257.04,0.0,0.02458,2e-05,4.64602]
[1778003178498,46.1,81250.18,0.0,0.02449,2e-05,4.63072]
[1778003183533,46.11,81244.8,0.0,0.02442,2e-05,4.61854]
[1778003188568,46.11,81242.06,0.0,0.02438,2e-05,4.61312]
[1778003193604,46.11,81246.01,0.0,0.02444,2e-05,4.62222]
[1778003198638,46.12,81247.46,0.0,0.02447,2e-05,4.62717]
[1778003203674,46.12,81247.92,0.0,0.02449,2e-05,4.62961]
[1778003208710,46.12,81246.62,0.0,0.02447,2e-05,4.62763]
[1778003213746,46.13,81247.37,0.0,0.02449,2e-05,4.63081]
[1778003218780,46.13,81248.9,0.0,0.02453,2e-05,4.63593]
[1778003223817,46.13,81249.58,0.0,0.02454,2e-05,4.63887]
[1778003228850,46.14,81249.7,0.0,0.02455,2e-05,4.64006]
[1778003233886,46.14,81250.84,0.0,0.02457,2e-05,4.64372]
[1778003239928,46.14,81251.75,0.0,0.02459,2e-05,4.64694]
[1778003245970,46.14,81252.5,0.0,0.02461,2e-05,4.64993]
[1778003252014,46.15,81253.39,0.0,0.02462,2e-05,4.65087]
[1778003257046,46.15,81253.82,0.0,0.02463,2e-05,4.65258]
[1778003262088,46.15,81263.58,0.0,0.02479,2e-05,4.67809]
[1778003267122,46.15,81264.08,0.0,0.0248,2e-05,4.67985]
[1778003272157,46.15,81262.73,0.0,0.02478,2e-05,4.67691]
[1778003278813,46.15,81263.76,0.0,0.0248,2e-05,4.68005]
[1778003284242,46.15,81267.34,0.0,0.02486,2e-05,4.68962]
[1778003291291,46.16,81269.17,0.0,0.02489,2e-05,4.69478]
[1778003296326,46.16,81268.52,0.0,0.02489,2e-05,4.69351]
[1778003302370,46.16,81268.82,0.0,0.02489,2e-05,4.69477]
[1778003307403,46.16,81271.49,0.0,0.02494,2e-05,4.70192]
[1778003313452,46.16,81272.98,0.0,0.02495,2e-05,4.70387]
[1778003319098,46.16,81297.5,0.0,0.02534,2e-05,4.76661]
[1778003324525,46.16,81300.85,0.0,0.02539,2e-05,4.77487]
[1778003329561,46.16,81304.45,0.0,0.02545,2e-05,4.78375]
[1778003334605,46.16,81313.01,0.0,0.02558,2e-05,4.80525]
[1778003339633,46.16,81314.91,0.0,0.02561,2e-05,4.80949]
[1778003344670,46.15,81321.06,0.0,0.0257,2e-05,4.82457]
[1778003351333,46.15,81325.63,0.0,0.02577,2e-05,4.83546]
[1778003356754,46.15,81322.54,0.0,0.02571,2e-05,4.82597]
[1778003362795,46.14,81318.21,0.0,0.02563,2e-05,4.81354]
[1778003367831,46.14,81309.48,0.0,0.02549,2e-05,4.79008]
[1778003372865,46.14,81309.74,0.0,0.02547,2e-05,4.78763]
[1778003377900,46.14,81310.05,0.0,0.02547,2e-05,4.78758]
[1778003381046,46.14,81294.76,0.0,0.02523,2e-05,4.7479]
[1778003386964,46.14,81288.28,0.0,0.02512,2e-05,4.73089]
[1778003391998,46.14,81291.97,0.0,0.02518,2e-05,4.74004]
[1778003398040,46.13,81294.17,0.0,0.02521,2e-05,4.74538]
[1778003401062,46.13,81280.97,0.0,0.025,2e-05,4.71166]
[1778003406096,46.13,81274.28,0.0,0.0249,2e-05,4.69494]
[1778003411131,46.14,81273.05,0.0,0.02488,2e-05,4.69222]
[1778003417173,46.14,81273.74,0.0,0.02489,2e-05,4.69442]
[1778003422209,46.14,81279.74,0.0,0.02499,2e-05,4.71]
[1778003427243,46.14,81278.98,0.0,0.02498,2e-05,4.7083]
[1778003432279,46.14,81275.53,0.0,0.02492,2e-05,4.69754]
[1778003437313,46.14,81271.4,0.0,0.02485,2e-05,4.68733]
[1778003442347,46.14,81269.25,0.0,0.02482,2e-05,4.68215]
[1778003447382,46.14,81267.14,0.0,0.02479,2e-05,4.67707]
[1778003452419,46.14,81281.85,0.0,0.02502,2e-05,4.71456]
[1778003457453,46.14,81291.79,0.0,0.02518,2e-05,4.73966]
[1778003463499,46.14,81292.59,0.0,0.02519,2e-05,4.74132]
[1778003468530,46.14,81291.52,0.0,0.02517,2e-05,4.73829]
[1778003474572,46.14,81293.34,0.0,0.0252,2e-05,4.7427]
[1778003480226,46.14,81297.02,0.0,0.02525,2e-05,4.75186]
[1778003485652,46.14,81298.66,0.0,0.02528,2e-05,4.75582]
[1778003491695,46.14,81299.81,0.0,0.02528,2e-05,4.75623]
[1778003500366,46.14,81301.16,0.0,0.0253,2e-05,4.75934]
[1778003506801,46.14,81308.08,0.0,0.02541,2e-05,4.77713]
[1778003511837,46.14,81300.77,0.0,0.0253,2e-05,4.75857]
[1778003517877,46.14,81301.17,0.0,0.02531,2e-05,4.75995]
[1778003522913,46.14,81302.45,0.0,0.02533,2e-05,4.76352]
[1778003527949,46.14,81309.22,0.0,0.02544,2e-05,4.78112]
[1778003532988,46.14,81309.85,0.0,0.02545,2e-05,4.78289]
[1778003538020,46.14,81309.19,0.0,0.02544,2e-05,4.78134]
[1778003543054,46.14,81309.41,0.0,0.02544,2e-05,4.78205]
[1778003548089,46.14,81308.92,0.0,0.02544,2e-05,4.78093]
[1778003554131,46.14,81308.86,0.0,0.02542,2e-05,4.77868]
[1778003559165,46.14,81302.67,0.0,0.02533,2e-05,4.76298]
[1778003564201,46.14,81304.12,0.0,0.02535,2e-05,4.76701]
[1778003569236,46.14,81296.51,0.0,0.02523,2e-05,4.74794]
[1778003574273,46.14,81297.68,0.0,0.02526,2e-05,4.75153]
[1778003578300,46.15,81287.43,0.0,0.0251,2e-05,4.72589]
[1778003583334,46.15,81288.11,0.0,0.02511,2e-05,4.72834]
[1778003587363,46.15,81298.57,0.0,0.02528,2e-05,4.75548]
[1778003592398,46.15,81300.45,0.0,0.02531,2e-05,4.76064]
[1778003597433,46.15,81299.5,0.0,0.0253,2e-05,4.75858]
[1778003602468,46.15,81299.09,0.0,0.0253,2e-05,4.7579]
[1778003607502,46.15,81290.94,0.0,0.02517,2e-05,4.73752]
[1778003612538,46.15,81291.42,0.0,0.02517,2e-05,4.73703]
[1778003619587,46.16,81291.63,0.0,0.02518,2e-05,4.73833]
[1778003624622,46.16,81297.15,0.0,0.02527,2e-05,4.75294]
[1778003629657,46.16,81297.04,0.0,0.02527,2e-05,4.7531]
[1778003637713,46.16,81297.12,0.0,0.02528,2e-05,4.75398]
[1778003642747,46.16,81296.73,0.0,0.02527,2e-05,4.7534]
[1778003647783,46.16,81298.75,0.0,0.02531,2e-05,4.75895]
[1778003652825,46.16,81303.26,0.0,0.02538,2e-05,4.77087]
[1778003657853,46.16,81300.02,0.0,0.02533,2e-05,4.76289]
[1778003662889,46.16,81299.21,0.0,0.02532,2e-05,4.76115]
[1778003668930,46.17,81298.73,0.0,0.02531,2e-05,4.76032]
[1778003669937,46.17,81283.48,0.0,0.02507,2e-05,4.72148]
[1778003672958,46.17,81275.23,0.0,0.02494,2e-05,4.69871]
[1778003679000,46.17,81273.07,0.0,0.02491,2e-05,4.69424]
[1778003684045,46.17,81271.36,0.0,0.02489,2e-05,4.69077]
[1778003689080,46.17,81265.64,0.0,0.0248,2e-05,4.67718]
[1778003694115,46.18,81262.36,0.0,0.02476,2e-05,4.66977]
[1778003699150,46.18,81260.7,0.0,0.02474,2e-05,4.66645]
[1778003704185,46.18,81258.53,0.0,0.02471,2e-05,4.66183]
[1778003709219,46.18,81256.92,0.0,0.02469,2e-05,4.65862]
[1778003714254,46.18,81253.89,0.0,0.02465,2e-05,4.65183]
[1778003722310,46.19,81252.45,0.0,0.02463,2e-05,4.64962]
[1778003727347,46.19,81258.29,0.0,0.02473,2e-05,4.6651]
[1778003732381,46.19,81256.79,0.0,0.0247,2e-05,4.65978]
[1778003737416,46.19,81255.62,0.0,0.02469,2e-05,4.65753]
[1778003740438,46.19,81244.29,0.0,0.02451,2e-05,4.62951]
[1778003742457,46.19,81231.72,0.0,0.02431,2e-05,4.59697]
[1778003747487,46.19,81231.82,0.0,0.0243,2e-05,4.59549]
[1778003752522,46.18,81232.37,0.0,0.0243,2e-05,4.59514]
[1778003757557,46.18,81231.46,0.0,0.02428,2e-05,4.59116]
[1778003762592,46.17,81231.51,0.0,0.02427,2e-05,4.58961]
[1778003767627,46.17,81234.99,0.0,0.02431,2e-05,4.59663]
[1778003770648,46.17,81250.32,0.0,0.02454,2e-05,4.63388]
[1778003775683,46.16,81252.78,0.0,0.02457,2e-05,4.63865]
[1778003780718,46.16,81251.83,0.0,0.02454,2e-05,4.63431]
[1778003786760,46.15,81253.59,0.0,0.02455,2e-05,4.63634]
[1778003792406,46.15,81252.03,0.0,0.0245,2e-05,4.62819]
[1778003799851,46.14,81252.38,0.0,0.02449,2e-05,4.62601]
[1778003804886,46.14,81259.08,0.0,0.02458,2e-05,4.64098]
[1778003809921,46.13,81260.58,0.0,0.02459,2e-05,4.6429]
[1778003814957,46.13,81265.55,0.0,0.02467,2e-05,4.65529]
[1778003820009,46.13,81266.29,0.0,0.02469,2e-05,4.6581]
[1778003825039,46.13,81266.63,0.0,0.0247,2e-05,4.65986]
[1778003830075,46.14,81263.32,0.0,0.02465,2e-05,4.6525]
[1778003835119,46.14,81266.04,0.0,0.0247,2e-05,4.66034]
[1778003840145,46.14,81264.33,0.0,0.02468,2e-05,4.65701]
[1778003845179,46.14,81254.53,0.0,0.02452,2e-05,4.63061]
[1778003849208,46.13,81243.45,0.0,0.02434,2e-05,4.60155]
[1778003855250,46.13,81236.33,0.0,0.02421,2e-05,4.57993]
[1778003860285,46.13,81235.1,0.0,0.02418,2e-05,4.57558]
[1778003865320,46.12,81234.28,0.0,0.02416,2e-05,4.57227]
[1778003870355,46.12,81232.99,0.0,0.02413,2e-05,4.56781]
[1778003875390,46.12,81230.64,0.0,0.02409,2e-05,4.56081]
[1778003880425,46.11,81231.27,0.0,0.02409,2e-05,4.56118]
[1778003885460,46.11,81234.62,0.0,0.02414,2e-05,4.56831]
[1778003890497,46.11,81240.94,0.0,0.02422,2e-05,4.58271]
[1778003896537,46.1,81246.86,0.0,0.0243,2e-05,4.5957]
[1778003901573,46.1,81251.69,0.0,0.02437,2e-05,4.60623]
[1778003906608,46.1,81255.3,0.0,0.02441,2e-05,4.61373]
[1778003912650,46.09,81257.39,0.0,0.02442,2e-05,4.61461]
[1778003917686,46.09,81260.92,0.0,0.02447,2e-05,4.62196]
[1778003922720,46.08,81262.59,0.0,0.02448,2e-05,4.62467]
[1778003927755,46.08,81263.48,0.0,0.02449,2e-05,4.62544]
[1778003932792,46.08,81265.07,0.0,0.0245,2e-05,4.62799]
[1778003937827,46.07,81265.87,0.0,0.02451,2e-05,4.62857]
[1778003943473,46.07,81266.94,0.0,0.02452,2e-05,4.62985]
[1778003948904,46.06,81267.52,0.0,0.02451,2e-05,4.62963]
[1778003953938,46.06,81267.67,0.0,0.02451,2e-05,4.62862]
[1778003958972,46.06,81267.16,0.0,0.02449,2e-05,4.62599]
[1778003968036,46.05,81269.11,0.0,0.02451,2e-05,4.62848]
[1778003971060,46.05,81261.27,0.0,0.02437,2e-05,4.6058]
[1778003976098,46.05,81258.5,0.0,0.02432,2e-05,4.59776]
[1778003981131,46.04,81255.32,0.0,0.02426,2e-05,4.58877]
[1778003986165,46.04,81252.85,0.0,0.02422,2e-05,4.58158]
[1778003991200,46.04,81250.05,0.0,0.02417,2e-05,4.5736]
[1778003997245,46.04,81253.71,0.0,0.02422,2e-05,4.58145]
[1778004002279,46.03,81258.34,0.0,0.02428,2e-05,4.5919]
[1778004007314,46.03,81264.34,0.0,0.02437,2e-05,4.60557]
[1778004011342,46.03,81276.57,0.0,0.02455,2e-05,4.63563]
[1778004016377,46.03,81280.46,0.0,0.02462,2e-05,4.64661]
[1778004021411,46.03,81289.43,0.0,0.02477,2e-05,4.67041]
[1778004023426,46.03,81299.97,0.0,0.02493,2e-05,4.69749]
[1778004028461,46.04,81301.41,0.0,0.02496,2e-05,4.70183]
[1778004033496,46.04,81303.52,0.0,0.02499,2e-05,4.70556]
[1778004038532,46.04,81303.99,0.0,0.025,2e-05,4.70739]
[1778004042181,46.04,81304.39,0.0,0.02501,2e-05,4.70878]
[1778004042559,46.04,81304.02,0.0,0.025,2e-05,4.70796]
[1778004047593,46.04,81301.77,0.0,0.02497,2e-05,4.70286]
[1778004052632,46.04,81313.51,0.0,0.02516,2e-05,4.73342]
[1778004057664,46.04,81308.68,0.0,0.02509,2e-05,4.72147]
[1778004062706,46.05,81304.61,0.0,0.02502,2e-05,4.71152]
[1778004064713,46.05,81315.32,0.0,0.02519,2e-05,4.73901]
[1778004069749,46.05,81319.85,0.0,0.02527,2e-05,4.75076]
[1778004074783,46.05,81313.47,0.0,0.02517,2e-05,4.73455]
[1778004075074,46.05,81313.47,0.0,0.02517,2e-05,4.73455]
[1778004075679,46.05,81313.47,0.0,0.02517,2e-05,4.73455]
[1778004077073,46.05,81309.64,0.0,0.02511,2e-05,4.72492]
[1778004077805,46.05,81310.02,0.0,0.02511,2e-05,4.72594]
[1778004082838,46.05,81314.0,0.0,0.02518,2e-05,4.73635]
[1778004087874,46.05,81314.21,0.0,0.02518,2e-05,4.73711]
[1778004091909,46.05,81306.4,0.0,0.02505,2e-05,4.71516]
[1778004097945,46.05,81312.91,0.0,0.02515,2e-05,4.73213]
[1778004102979,46.05,81307.86,0.0,0.02508,2e-05,4.71962]
[1778004108016,46.05,81303.61,0.0,0.02501,2e-05,4.70926]
[1778004112044,46.05,81290.69,0.0,0.02481,2e-05,4.67694]
[1778004117795,46.06,81282.92,0.0,0.0247,2e-05,4.65801]
[1778004123121,46.06,81293.01,0.0,0.02486,2e-05,4.68496]
[1778004128159,46.06,81290.57,0.0,0.02483,2e-05,4.6797]
[1778004133192,46.06,81293.19,0.0,0.02488,2e-05,4.68726]
[1778004138228,46.07,81293.16,0.0,0.02488,2e-05,4.68807]
[1778004143266,46.07,81294.12,0.0,0.0249,2e-05,4.69139]
[1778004149306,46.07,81295.09,0.0,0.02492,2e-05,4.69488]
[1778004154968,46.07,81295.68,0.0,0.02493,2e-05,4.69516]
[1778004160382,46.07,81295.65,0.0,0.02493,2e-05,4.69593]
[1778004165417,46.08,81298.77,0.0,0.02499,2e-05,4.7047]
[1778004172467,46.08,81304.29,0.0,0.02508,2e-05,4.71966]
[1778004177502,46.08,81295.98,0.0,0.02495,2e-05,4.69915]
[1778004182537,46.08,81287.81,0.0,0.02483,2e-05,4.67923]
[1778004187572,46.09,81277.82,0.0,0.02468,2e-05,4.65492]
[1778004192619,46.09,81277.69,0.0,0.02469,2e-05,4.65577]
[1778004197646,46.09,81284.59,0.0,0.0248,2e-05,4.67428]
[1778004202681,46.09,81284.1,0.0,0.0248,2e-05,4.67402]
[1778004207715,46.1,81279.73,0.0,0.02474,2e-05,4.664]
[1778004213758,46.1,81280.23,0.0,0.02474,2e-05,4.66429]
[1778004218793,46.1,81283.09,0.0,0.02479,2e-05,4.67253]
[1778004224836,46.1,81283.26,0.0,0.0248,2e-05,4.67415]
[1778004229870,46.11,81280.53,0.0,0.02477,2e-05,4.66824]
[1778004234906,46.11,81277.78,0.0,0.02473,2e-05,4.66238]
[1778004239941,46.11,81280.92,0.0,0.02479,2e-05,4.67138]
[1778004244976,46.12,81278.99,0.0,0.02476,2e-05,4.66774]
[1778004250018,46.12,81279.37,0.0,0.02478,2e-05,4.66975]
[1778004254039,46.12,81290.47,0.0,0.02496,2e-05,4.69862]
[1778004259078,46.12,81292.76,0.0,0.025,2e-05,4.70519]
[1778004265116,46.12,81293.73,0.0,0.02502,2e-05,4.7085]
[1778004270227,46.12,81293.97,0.0,0.02502,2e-05,4.70939]
[1778004276192,46.13,81298.93,0.0,0.0251,2e-05,4.72097]
[1778004281227,46.13,81302.04,0.0,0.02515,2e-05,4.7294]
[1778004286262,46.13,81301.48,0.0,0.02514,2e-05,4.72844]
[1778004288288,46.13,81301.48,0.0,0.02514,2e-05,4.72844]
[1778004288381,46.13,81302.42,0.0,0.02516,2e-05,4.73102]
[1778004294321,46.13,81308.2,0.0,0.02525,2e-05,4.74619]
[1778004297527,46.13,81312.59,0.0,0.02532,2e-05,4.75754]
[1778004297578,46.13,81313.62,0.0,0.02534,2e-05,4.76023]
[1778004303384,46.13,81308.91,0.0,0.02527,2e-05,4.74835]
[1778004306026,46.13,81296.72,0.0,0.02507,2e-05,4.71731]
[1778004311439,46.13,81297.33,0.0,0.02509,2e-05,4.71934]
[1778004316475,46.13,81299.92,0.0,0.02513,2e-05,4.72632]
[1778004321510,46.14,81297.74,0.0,0.0251,2e-05,4.72116]
[1778004326554,46.14,81294.83,0.0,0.02506,2e-05,4.71418]
[1778004331590,46.14,81293.61,0.0,0.02503,2e-05,4.70927]
[1778004336624,46.14,81292.55,0.0,0.02501,2e-05,4.70705]
[1778004341660,46.14,81291.92,0.0,0.02501,2e-05,4.70593]
[1778004347700,46.14,81291.53,0.0,0.025,2e-05,4.70551]
[1778004352736,46.14,81291.04,0.0,0.025,2e-05,4.70472]
[1778004357771,46.14,81292.9,0.0,0.02503,2e-05,4.70998]
[1778004363301,46.15,81294.62,0.0,0.02506,2e-05,4.71468]
[1778004364826,46.15,81305.13,0.0,0.02523,2e-05,4.74166]
[1778004367000,46.15,81305.24,0.0,0.02523,2e-05,4.74196]
[1778004367096,46.15,81308.94,0.0,0.02529,2e-05,4.75144]
[1778004368693,46.15,81308.94,0.0,0.02529,2e-05,4.75145]
[1778004368858,46.15,81315.66,0.0,0.0254,2e-05,4.76867]
[1778004373890,46.14,81321.47,0.0,0.02549,2e-05,4.7833]
[1778004377566,46.14,81327.73,0.0,0.02559,2e-05,4.79922]
[1778004377919,46.14,81327.73,0.0,0.02559,2e-05,4.79913]
[1778004382955,46.14,81327.26,0.0,0.02558,2e-05,4.79739]
[1778004387990,46.14,81330.23,0.0,0.02562,2e-05,4.80441]
[1778004393025,46.14,81328.48,0.0,0.02558,2e-05,4.797]
[1778004398059,46.14,81327.31,0.0,0.02555,2e-05,4.79341]
[1778004403099,46.14,81325.98,0.0,0.02553,2e-05,4.78933]
[1778004408133,46.14,81325.01,0.0,0.02551,2e-05,4.78629]
[1778004413164,46.13,81333.04,0.0,0.02563,2e-05,4.80629]
[1778004418201,46.13,81333.1,0.0,0.02563,2e-05,4.80571]
[1778004422232,46.13,81346.29,0.0,0.02584,2e-05,4.83916]
[1778004427264,46.13,81335.97,0.0,0.02567,2e-05,4.81166]
[1778004427499,46.13,81335.97,0.0,0.02567,2e-05,4.81166]
[1778004428271,46.13,81336.12,0.0,0.02567,2e-05,4.81191]
[1778004433306,46.13,81337.72,0.0,0.02569,2e-05,4.81534]
[1778004438342,46.12,81337.62,0.0,0.02568,2e-05,4.81441]
[1778004441075,46.12,81327.49,0.0,0.02552,2e-05,4.78811]
[1778004441363,46.12,81327.21,0.0,0.02551,2e-05,4.7873]
[1778004447007,46.12,81329.59,0.0,0.02555,2e-05,4.79297]
[1778004452053,46.12,81336.95,0.0,0.02566,2e-05,4.81151]
[1778004454868,46.12,81355.01,0.0,0.02594,2e-05,4.85562]
[1778004455294,46.12,81355.01,0.0,0.02594,2e-05,4.85562]
[1778004455322,46.12,81366.08,0.0,0.02612,2e-05,4.88405]
[1778004460368,46.12,81381.07,0.0,0.02636,2e-05,4.922]
[1778004461514,46.12,81393.35,0.0,0.02656,2e-05,4.95402]
[1778004467149,46.11,81389.61,0.0,0.02648,2e-05,4.94239]
[1778004472592,46.11,81398.85,0.0,0.02662,2e-05,4.96478]
[1778004477630,46.1,81398.91,0.0,0.02661,2e-05,4.96321]
[1778004482665,46.1,81397.21,0.0,0.02657,2e-05,4.95695]
[1778004487289,46.09,81386.56,0.0,0.02639,2e-05,4.92758]
[1778004488708,46.09,81372.66,0.0,0.02616,2e-05,4.89056]
[1778004490722,46.09,81361.67,0.0,0.02598,2e-05,4.86149]
[1778004495756,46.09,81360.92,0.0,0.02596,2e-05,4.85877]
[1778004500792,46.09,81370.16,0.0,0.02611,2e-05,4.88205]
[1778004505827,46.09,81368.0,0.0,0.02606,2e-05,4.87555]
[1778004510863,46.08,81370.02,0.0,0.02609,2e-05,4.88002]
[1778004515896,46.08,81370.29,0.0,0.02608,2e-05,4.87758]
[1778004520932,46.08,81375.39,0.0,0.02616,2e-05,4.89006]
[1778004525967,46.08,81377.54,0.0,0.02619,2e-05,4.89474]
[1778004530981,46.08,81382.89,0.0,0.02627,2e-05,4.9079]
[1778004536040,46.07,81378.46,0.0,0.02619,2e-05,4.895]
[1778004541072,46.07,81378.19,0.0,0.02618,2e-05,4.89326]
[1778004546109,46.07,81369.6,0.0,0.02603,2e-05,4.86994]
[1778004551143,46.07,81368.2,0.0,0.026,2e-05,4.8655]
[1778004556178,46.06,81363.23,0.0,0.02592,2e-05,4.85185]
[1778004561212,46.06,81362.92,0.0,0.02591,2e-05,4.8504]
[1778004566249,46.06,81362.37,0.0,0.0259,2e-05,4.84832]
[1778004571284,46.06,81363.8,0.0,0.0259,2e-05,4.84895]
[1778004576319,46.06,81355.03,0.0,0.02576,2e-05,4.82567]
[1778004582362,46.06,81358.39,0.0,0.02581,2e-05,4.83364]
[1778004587397,46.06,81353.21,0.0,0.02572,2e-05,4.81971]
[1778004592432,46.05,81352.62,0.0,0.02571,2e-05,4.81776]
[1778004597466,46.05,81353.28,0.0,0.02572,2e-05,4.81904]
[1778004602502,46.05,81358.11,0.0,0.02579,2e-05,4.83109]
[1778004607537,46.05,81354.64,0.0,0.02573,2e-05,4.82158]
[1778004612572,46.05,81352.81,0.0,0.0257,2e-05,4.81642]
[1778004616991,46.05,81353.23,0.0,0.0257,2e-05,4.81725]
[1778004617042,46.05,81353.23,0.0,0.0257,2e-05,4.81725]
[1778004617098,46.05,81353.23,0.0,0.0257,2e-05,4.81725]
[1778004617193,46.05,81356.19,0.0,0.02575,2e-05,4.82483]
[1778004618202,46.05,81366.71,0.0,0.02592,2e-05,4.85208]
[1778004619377,46.05,81366.71,0.0,0.02592,2e-05,4.85208]
[1778004619399,46.05,81370.34,0.0,0.02598,2e-05,4.86129]
[1778004624665,46.05,81372.79,0.0,0.02601,2e-05,4.86687]
[1778004627089,46.05,81376.57,0.0,0.02607,2e-05,4.87657]
[1778004627578,46.05,81382.8,0.0,0.02617,2e-05,4.89268]
[1778004627582,46.04,81382.8,0.0,0.02617,2e-05,4.89246]
[1778004632713,46.04,81384.85,0.0,0.02619,2e-05,4.89443]
[1778004636435,46.04,81384.58,0.0,0.02618,2e-05,4.89327]
[1778004637766,46.04,81392.73,0.0,0.02631,2e-05,4.9142]
[1778004637772,46.04,81395.41,0.0,0.02635,2e-05,4.92098]
[1778004638741,46.04,81395.41,0.0,0.02635,2e-05,4.92098]
[1778004639220,46.04,81395.41,0.0,0.02635,2e-05,4.92098]
[1778004640422,46.04,81395.3,0.0,0.02635,2e-05,4.92042]
[1778004640431,46.04,81398.2,0.0,0.0264,2e-05,4.92778]
[1778004641825,46.04,81398.2,0.0,0.02639,2e-05,4.9275]
[1778004641847,46.04,81399.07,0.0,0.02641,2e-05,4.9295]
[1778004648413,46.03,81398.06,0.0,0.02638,2e-05,4.92505]
[1778004653862,46.03,81395.1,0.0,0.02632,2e-05,4.91551]
[1778004658483,46.02,81405.57,0.0,0.02648,2e-05,4.94156]
[1778004663932,46.02,81408.59,0.0,0.02652,2e-05,4.94785]
[1778004668967,46.02,81407.2,0.0,0.02649,2e-05,4.94249]
[1778004674001,46.01,81408.29,0.0,0.02649,2e-05,4.94372]
[1778004675609,46.01,81408.29,0.0,0.02649,2e-05,4.94372]
[1778004675448,46.01,81419.92,0.0,0.02669,2e-05,4.97417]
[1778004676020,46.01,81441.15,0.0,0.02704,2e-05,5.03072]
[1778004678032,46.01,81455.84,0.0,0.02728,2e-05,5.0689]
[1778004679847,46.01,81452.8,0.0,0.02723,2e-05,5.0602]
[1778004688102,46.0,81449.45,0.0,0.02714,2e-05,5.04666]
[1778004692131,45.99,81441.34,0.0,0.02698,2e-05,5.02074]
[1778004697165,45.99,81438.84,0.0,0.02692,2e-05,5.01192]
[1778004702200,45.98,81436.71,0.0,0.02687,2e-05,5.00413]
[1778004703207,45.98,81424.4,0.0,0.02667,2e-05,4.97098]
[1778004709249,45.98,81417.28,0.0,0.02654,2e-05,4.95013]
[1778004714286,45.97,81409.42,0.0,0.02639,2e-05,4.92775]
[1778004719319,45.97,81406.08,0.0,0.02633,2e-05,4.9176]
[1778004724355,45.96,81409.6,0.0,0.02638,2e-05,4.92552]
[1778004729389,45.96,81422.27,0.0,0.02658,2e-05,4.9576]
[1778004734424,45.96,81432.92,0.0,0.02675,2e-05,4.98414]
[1778004739471,45.95,81434.93,0.0,0.02677,2e-05,4.98761]
[1778004741478,45.95,81447.5,0.0,0.02697,2e-05,5.02036]
[1778004746513,45.95,81444.81,0.0,0.02692,2e-05,5.01117]
[1778004748527,45.94,81456.9,0.0,0.02711,2e-05,5.04268]
[1778004753561,45.94,81460.31,0.0,0.02715,2e-05,5.04724]
[1778004758596,45.93,81460.61,0.0,0.02714,2e-05,5.04586]
[1778004763632,45.93,81465.99,0.0,0.02721,2e-05,5.05811]
[1778004768666,45.92,81463.6,0.0,0.02716,2e-05,5.04946]
[1778004773702,45.92,81466.35,0.0,0.02719,2e-05,5.05476]
[1778004778737,45.91,81466.18,0.0,0.02718,2e-05,5.05217]
[1778004783773,45.91,81467.07,0.0,0.02717,2e-05,5.05206]
[1778004786359,45.91,81468.68,0.0,0.0272,2e-05,5.05598]
[1778004786459,45.9,81481.56,0.0,0.02741,2e-05,5.09029]
[1778004788892,45.9,81487.36,0.0,0.02751,2e-05,5.10509]
[1778004794850,45.89,81483.06,0.0,0.02741,2e-05,5.09001]
[1778004799886,45.89,81481.65,0.0,0.02737,2e-05,5.08382]
[1778004804921,45.88,81481.96,0.0,0.02736,2e-05,5.08231]
[1778004808950,45.88,81494.6,0.0,0.02757,2e-05,5.11537]
[1778004812575,45.88,81508.5,0.0,0.0278,2e-05,5.15162]
[1778004812798,45.88,81508.5,0.0,0.0278,2e-05,5.15162]
[1778004816023,45.88,81512.35,0.0,0.02787,2e-05,5.16197]
[1778004819043,45.88,81511.69,0.0,0.02786,2e-05,5.16073]
[1778004819573,45.88,81511.69,0.0,0.02786,2e-05,5.16073]
[1778004819650,45.88,81522.97,0.0,0.02806,2e-05,5.19179]
[1778004820687,45.88,81522.97,0.0,0.02806,2e-05,5.19179]
[1778004820745,45.88,81530.66,0.0,0.02819,2e-05,5.21322]
[1778004822427,45.88,81530.66,0.0,0.02819,2e-05,5.21322]
[1778004822490,45.88,81520.79,0.0,0.02802,2e-05,5.18621]
[1778004823113,45.88,81520.79,0.0,0.02802,2e-05,5.18621]
[1778004823154,45.88,81524.15,0.0,0.02808,2e-05,5.19556]
[1778004826981,45.89,81525.56,0.0,0.02811,2e-05,5.19982]
[1778004827003,45.89,81525.56,0.0,0.02811,2e-05,5.19982]
[1778004828935,45.89,81529.18,0.0,0.02817,2e-05,5.21001]
[1778004829091,45.89,81535.78,0.0,0.02829,2e-05,5.22829]
[1778004834123,45.89,81540.57,0.0,0.02838,2e-05,5.2418]
[1778004834163,45.89,81554.96,0.0,0.02863,2e-05,5.28171]
[1778004839161,45.89,81567.67,0.0,0.02886,2e-05,5.31717]
[1778004844197,45.89,81575.18,0.0,0.02899,2e-05,5.33773]
[1778004846211,45.88,81564.12,0.0,0.02878,2e-05,5.30588]
[1778004847716,45.88,81543.45,0.0,0.02842,2e-05,5.24847]
[1778004848782,45.88,81543.45,0.0,0.02842,2e-05,5.24847]
[1778004848285,45.88,81522.49,0.0,0.02805,2e-05,5.19081]
[1778004849280,45.88,81522.49,0.0,0.02805,2e-05,5.19081]
[1778004849328,45.88,81507.55,0.0,0.02779,2e-05,5.14995]
[1778004850047,45.88,81507.55,0.0,0.02779,2e-05,5.14995]
[1778004850242,45.88,81507.55,0.0,0.02779,2e-05,5.15009]
[1778004853264,45.89,81497.16,0.0,0.02762,2e-05,5.12252]
[1778004858294,45.89,81502.04,0.0,0.02771,2e-05,5.13706]
[1778004863328,45.89,81499.2,0.0,0.02767,2e-05,5.13054]
[1778004868363,45.89,81505.3,0.0,0.02778,2e-05,5.14837]
[1778004873620,45.9,81505.45,0.0,0.02778,2e-05,5.14728]
[1778004876420,45.9,81526.04,0.0,0.02814,2e-05,5.20442]
[1778004877424,45.9,81526.04,0.0,0.02814,2e-05,5.20442]
[1778004877458,45.9,81530.33,0.0,0.02822,2e-05,5.21633]
[1778004882463,45.9,81537.77,0.0,0.02835,2e-05,5.2373]
[1778004887497,45.9,81537.49,0.0,0.02835,2e-05,5.23681]
[1778004890760,45.9,81538.13,0.0,0.02836,2e-05,5.23871]
[1778004891526,45.9,81536.75,0.0,0.02834,2e-05,5.23505]
[1778004896719,45.9,81538.8,0.0,0.02838,2e-05,5.24102]
[1778004896772,45.9,81539.3,0.0,0.02838,2e-05,5.24248]
[1778004902602,45.9,81548.33,0.0,0.02855,2e-05,5.2679]
[1778004905896,45.9,81543.13,0.0,0.02846,2e-05,5.25365]
[1778004906630,45.9,81542.74,0.0,0.02845,2e-05,5.25264]
[1778004909101,45.9,81544.28,0.0,0.02848,2e-05,5.25704]
[1778004909651,45.9,81547.33,0.0,0.02853,2e-05,5.26554]
[1778004914806,45.9,81546.81,0.0,0.02852,2e-05,5.26429]
[1778004914843,45.91,81544.89,0.0,0.02849,2e-05,5.25903]
[1778004916732,45.91,81524.77,0.0,0.02814,2e-05,5.20367]
[1778004921739,45.91,81508.02,0.0,0.02785,2e-05,5.15855]
[1778004926774,45.91,81499.83,0.0,0.02772,2e-05,5.13739]
[1778004931810,45.91,81504.73,0.0,0.0278,2e-05,5.14948]
[1778004936843,45.92,81502.98,0.0,0.02777,2e-05,5.14578]
[1778004941879,45.92,81502.7,0.0,0.02778,2e-05,5.14608]
[1778004946918,45.92,81505.2,0.0,0.02783,2e-05,5.15396]
[1778004951949,45.92,81501.7,0.0,0.02777,2e-05,5.14544]
[1778004953566,45.92,81514.4,0.0,0.028,2e-05,5.18053]
[1778004958999,45.93,81507.51,0.0,0.02788,2e-05,5.1626]
[1778004964035,45.93,81499.08,0.0,0.02774,2e-05,5.14056]
[1778004969070,45.93,81500.28,0.0,0.02777,2e-05,5.1449]
[1778004974105,45.93,81502.9,0.0,0.02782,2e-05,5.15311]
[1778004979144,45.94,81500.38,0.0,0.02779,2e-05,5.14734]
[1778004984175,45.94,81504.47,0.0,0.02786,2e-05,5.15964]
[1778004989209,45.94,81502.14,0.0,0.02783,2e-05,5.1544]
[1778004990261,45.94,81502.14,0.0,0.02783,2e-05,5.1544]
[1778004990325,45.94,81491.51,0.0,0.02764,2e-05,5.1249]
[1778004996258,45.93,81490.36,0.0,0.02759,2e-05,5.11618]
[1778005001294,45.93,81493.79,0.0,0.02763,2e-05,5.12284]
[1778005006330,45.92,81496.55,0.0,0.02766,2e-05,5.12764]
[1778005011365,45.91,81491.97,0.0,0.02757,2e-05,5.11254]
[1778005016399,45.91,81491.65,0.0,0.02755,2e-05,5.10907]
[1778005021434,45.9,81491.38,0.0,0.02752,2e-05,5.10574]
[1778005026469,45.89,81492.66,0.0,0.02753,2e-05,5.10662]
[1778005031504,45.89,81486.18,0.0,0.0274,2e-05,5.0866]
[1778005036540,45.88,81481.73,0.0,0.02731,2e-05,5.07221]
[1778005040568,45.88,81493.47,0.0,0.0275,2e-05,5.10213]
[1778005045603,45.87,81494.7,0.0,0.0275,2e-05,5.10297]
[1778005050638,45.87,81495.81,0.0,0.02751,2e-05,5.1035]
[1778005055673,45.86,81510.09,0.0,0.02772,2e-05,5.13741]
[1778005060709,45.85,81514.98,0.0,0.02779,2e-05,5.14787]
[1778005065745,45.85,81517.74,0.0,0.02782,2e-05,5.1525]
[1778005070779,45.84,81521.56,0.0,0.02787,2e-05,5.15995]
[1778005075813,45.83,81524.03,0.0,0.02789,2e-05,5.16368]
[1778005080848,45.83,81519.26,0.0,0.02779,2e-05,5.1477]
[1778005085883,45.82,81523.4,0.0,0.02784,2e-05,5.1561]
[1778005090994,45.81,81529.16,0.0,0.02792,2e-05,5.16951]
[1778005091055,45.81,81517.37,0.0,0.02772,2e-05,5.13667]
[1778005096960,45.8,81518.25,0.0,0.02771,2e-05,5.13576]
[1778005101995,45.8,81517.86,0.0,0.02769,2e-05,5.13204]
[1778005107031,45.79,81518.1,0.0,0.02767,2e-05,5.13001]
[1778005112065,45.78,81522.49,0.0,0.02772,2e-05,5.13691]
[1778005117100,45.78,81515.9,0.0,0.02759,2e-05,5.11629]
[1778005122134,45.77,81518.2,0.0,0.02761,2e-05,5.11954]
[1778005127172,45.77,81505.33,0.0,0.02738,2e-05,5.08262]
[1778005131199,45.76,81494.67,0.0,0.02718,2e-05,5.05172]
[1778005136233,45.76,81483.9,0.0,0.02699,2e-05,5.02096]
[1778005138249,45.76,81468.27,0.0,0.02672,2e-05,4.97851]
[1778005143284,45.75,81465.62,0.0,0.02667,2e-05,4.97022]
[1778005148318,45.75,81455.33,0.0,0.02649,2e-05,4.94173]
[1778005153046,45.75,81444.47,0.0,0.0263,2e-05,4.91226]
[1778005157382,45.75,81432.41,0.0,0.0261,2e-05,4.87985]
[1778005162416,45.75,81431.89,0.0,0.02609,2e-05,4.87806]
[1778005167452,45.74,81433.28,0.0,0.02611,2e-05,4.88126]
[1778005172486,45.74,81431.71,0.0,0.02607,2e-05,4.87432]
[1778005177249,45.74,81424.01,0.0,0.02594,2e-05,4.85376]
[1778005177522,45.74,81424.78,0.0,0.02595,2e-05,4.8557]
[1778005181793,45.74,81424.65,0.0,0.02595,2e-05,4.85513]
[1778005181817,45.74,81420.32,0.0,0.02588,2e-05,4.84371]
[1778005187693,45.74,81430.45,0.0,0.02604,2e-05,4.86994]
[1778005187696,45.74,81429.6,0.0,0.02603,2e-05,4.86761]
[1778005193633,45.74,81430.44,0.0,0.02604,2e-05,4.86926]
[1778005198668,45.74,81430.26,0.0,0.02603,2e-05,4.8683]
[1778005203705,45.74,81435.96,0.0,0.02612,2e-05,4.88269]
[1778005208739,45.74,81437.01,0.0,0.02613,2e-05,4.8848]
[1778005213774,45.73,81435.72,0.0,0.02611,2e-05,4.88071]
[1778005219819,45.73,81435.75,0.0,0.0261,2e-05,4.87994]
[1778005223851,45.73,81422.31,0.0,0.02588,2e-05,4.84412]
[1778005228886,45.73,81423.36,0.0,0.02589,2e-05,4.84644]
[1778005233920,45.73,81426.23,0.0,0.02593,2e-05,4.85121]
[1778005238955,45.73,81428.52,0.0,0.02596,2e-05,4.85673]
[1778005243990,45.73,81428.17,0.0,0.02595,2e-05,4.85534]
[1778005249026,45.72,81425.86,0.0,0.02591,2e-05,4.84885]
[1778005254063,45.72,81427.13,0.0,0.02593,2e-05,4.85177]
[1778005259098,45.72,81427.13,0.0,0.02593,2e-05,4.85135]
[1778005264132,45.72,81424.56,0.0,0.02588,2e-05,4.8442]
[1778005269168,45.72,81434.34,0.0,0.02604,2e-05,4.8695]
[1778005272189,45.72,81449.01,0.0,0.02628,2e-05,4.90776]
[1778005277227,45.72,81440.2,0.0,0.02613,2e-05,4.88358]
[1778005284273,45.71,81440.27,0.0,0.02612,2e-05,4.88269]
[1778005290247,45.71,81444.32,0.0,0.02618,2e-05,4.89272]
[1778005296040,45.71,81455.43,0.0,0.02635,2e-05,4.91831]
[1778005301203,45.71,81456.28,0.0,0.02636,2e-05,4.91968]
[1778005308444,45.7,81457.76,0.0,0.02637,2e-05,4.92149]
[1778005313479,45.7,81456.76,0.0,0.02634,2e-05,4.91767]
[1778005318510,45.7,81457.15,0.0,0.02634,2e-05,4.9176]
[1778005323546,45.69,81460.18,0.0,0.02638,2e-05,4.92453]
[1778005328581,45.69,81463.77,0.0,0.02644,2e-05,4.93286]
[1778005333616,45.69,81464.13,0.0,0.02644,2e-05,4.93263]
[1778005338651,45.69,81459.55,0.0,0.02635,2e-05,4.91931]
[1778005342171,45.68,81458.36,0.0,0.02633,2e-05,4.91574]
[1778005342217,45.68,81457.09,0.0,0.02631,2e-05,4.91217]
[1778005347714,45.68,81455.23,0.0,0.02627,2e-05,4.90617]
[1778005350877,45.68,81456.03,0.0,0.02628,2e-05,4.90794]
[1778005350975,45.68,81454.43,0.0,0.02625,2e-05,4.90353]
[1778005356773,45.68,81448.86,0.0,0.02614,2e-05,4.88582]
[1778005359607,45.68,81451.91,0.0,0.02619,2e-05,4.89349]
[1778005359799,45.68,81455.67,0.0,0.02625,2e-05,4.90329]
[1778005364832,45.68,81456.76,0.0,0.02627,2e-05,4.90545]
[1778005366315,45.68,81456.76,0.0,0.02627,2e-05,4.90545]
[1778005366347,45.68,81455.5,0.0,0.02625,2e-05,4.90198]
[1778005371882,45.67,81456.92,0.0,0.02626,2e-05,4.90492]
[1778005376917,45.67,81451.16,0.0,0.02616,2e-05,4.88909]
[1778005381951,45.67,81451.55,0.0,0.02617,2e-05,4.8896]
[1778005386987,45.67,81453.12,0.0,0.02619,2e-05,4.89321]
[1778005390009,45.67,81440.59,0.0,0.02598,2e-05,4.85988]
[1778005395055,45.67,81431.97,0.0,0.02584,2e-05,4.83706]
[1778005397061,45.67,81421.17,0.0,0.02566,2e-05,4.80882]
[1778005402094,45.67,81419.17,0.0,0.02563,2e-05,4.80387]
[1778005407129,45.67,81419.18,0.0,0.02563,2e-05,4.80415]
[1778005412163,45.67,81420.75,0.0,0.02565,2e-05,4.80621]
[1778005414179,45.67,81432.9,0.0,0.02585,2e-05,4.83803]
[1778005419213,45.67,81433.61,0.0,0.02586,2e-05,4.83987]
[1778005424248,45.67,81437.01,0.0,0.02591,2e-05,4.8487]
[1778005429282,45.67,81436.29,0.0,0.0259,2e-05,4.84669]
[1778005434318,45.67,81435.31,0.0,0.02589,2e-05,4.84401]
[1778005439353,45.67,81434.74,0.0,0.02588,2e-05,4.84242]
[1778005440361,45.67,81413.65,0.0,0.02553,2e-05,4.78734]
[1778005445397,45.67,81406.4,0.0,0.02542,2e-05,4.76899]
[1778005450431,45.67,81415.83,0.0,0.02557,2e-05,4.79383]
[1778005455471,45.67,81419.46,0.0,0.02563,2e-05,4.80348]
[1778005458308,45.67,81418.35,0.0,0.02561,2e-05,4.80061]
[1778005463522,45.67,81413.88,0.0,0.02554,2e-05,4.78906]
[1778005468557,45.67,81405.94,0.0,0.02542,2e-05,4.76858]
[1778005473592,45.67,81402.19,0.0,0.02535,2e-05,4.75683]
[1778005480641,45.67,81401.43,0.0,0.02534,2e-05,4.75527]
[1778005483794,45.67,81396.84,0.0,0.02526,2e-05,4.74352]
[1778005483882,45.67,81390.88,0.0,0.02517,2e-05,4.72822]
[1778005490712,45.68,81389.56,0.0,0.02515,2e-05,4.72555]
[1778005492906,45.68,81391.42,0.0,0.02518,2e-05,4.73045]
[1778005492966,45.68,81391.11,0.0,0.02518,2e-05,4.72975]
[1778005498767,45.68,81385.3,0.0,0.02509,2e-05,4.71545]
[1778005503803,45.68,81385.97,0.0,0.0251,2e-05,4.71776]
[1778005508838,45.68,81389.61,0.0,0.02516,2e-05,4.72761]
[1778005513873,45.68,81390.63,0.0,0.02518,2e-05,4.73067]
[1778005518908,45.68,81393.82,0.0,0.02524,2e-05,4.73923]
[1778005523943,45.68,81391.96,0.0,0.02521,2e-05,4.73472]
[1778005528978,45.68,81390.6,0.0,0.02519,2e-05,4.73147]
[1778005534013,45.68,81391.19,0.0,0.02519,2e-05,4.73096]
[1778005539049,45.69,81396.9,0.0,0.02528,2e-05,4.74592]
[1778005544084,45.69,81387.43,0.0,0.02513,2e-05,4.72167]
[1778005549119,45.69,81389.37,0.0,0.02516,2e-05,4.72695]
[1778005551259,45.69,81389.66,0.0,0.02517,2e-05,4.72775]
[1778005551284,45.69,81387.59,0.0,0.02514,2e-05,4.72248]
[1778005553619,45.69,81388.54,0.0,0.02515,2e-05,4.72505]
[1778005554155,45.69,81389.0,0.0,0.02516,2e-05,4.72629]
[1778005559188,45.69,81388.34,0.0,0.02515,2e-05,4.72484]
[1778005561948,45.69,81384.35,0.0,0.02509,2e-05,4.71467]
[1778005562210,45.69,81382.7,0.0,0.02506,2e-05,4.7105]
[1778005567249,45.69,81372.8,0.0,0.02491,2e-05,4.68559]
[1778005572279,45.69,81377.55,0.0,0.02499,2e-05,4.6984]
[1778005577315,45.69,81380.7,0.0,0.02504,2e-05,4.70706]
[1778005582350,45.69,81382.84,0.0,0.02508,2e-05,4.71309]
[1778005583420,45.69,81382.84,0.0,0.02508,2e-05,4.71309]
[1778005583455,45.69,81388.28,0.0,0.02516,2e-05,4.72719]
[1778005585499,45.69,81409.92,0.0,0.02551,2e-05,4.78332]
[1778005591419,45.69,81411.23,0.0,0.02552,2e-05,4.78435]
[1778005596454,45.69,81415.64,0.0,0.02559,2e-05,4.79571]
[1778005601489,45.69,81410.87,0.0,0.02552,2e-05,4.78321]
[1778005606523,45.69,81416.04,0.0,0.0256,2e-05,4.79659]
[1778005611559,45.69,81415.16,0.0,0.02558,2e-05,4.79417]
[1778005616595,45.69,81415.74,0.0,0.02559,2e-05,4.79556]
[1778005621630,45.69,81415.57,0.0,0.02559,2e-05,4.79499]
[1778005626666,45.69,81410.49,0.0,0.02551,2e-05,4.7817]
[1778005631699,45.69,81416.98,0.0,0.02561,2e-05,4.79852]
[1778005638428,45.69,81417.15,0.0,0.02561,2e-05,4.79883]
[1778005643783,45.69,81416.47,0.0,0.0256,2e-05,4.79694]
[1778005648818,45.69,81418.7,0.0,0.02564,2e-05,4.80262]
[1778005652846,45.69,81410.67,0.0,0.02549,2e-05,4.77941]
[1778005658569,45.69,81408.24,0.0,0.02546,2e-05,4.77319]
[1778005663924,45.69,81407.54,0.0,0.02545,2e-05,4.77151]
[1778005669966,45.69,81407.21,0.0,0.02544,2e-05,4.77079]
[1778005676010,45.69,81406.99,0.0,0.02544,2e-05,4.77034]
[1778005681043,45.69,81402.81,0.0,0.02537,2e-05,4.75959]
[1778005685900,45.69,81393.9,0.0,0.02523,2e-05,4.73672]
[1778005686078,45.69,81395.66,0.0,0.02526,2e-05,4.74132]
[1778005691124,45.69,81387.87,0.0,0.02514,2e-05,4.72164]
[1778005696159,45.7,81384.71,0.0,0.02509,2e-05,4.71404]
[1778005701194,45.7,81387.23,0.0,0.02513,2e-05,4.72112]
[1778005706230,45.7,81390.43,0.0,0.02519,2e-05,4.72994]
[1778005713281,45.7,81394.77,0.0,0.02525,2e-05,4.73961]
[1778005717280,45.7,81403.93,0.0,0.0254,2e-05,4.76358]
[1778005717378,45.7,81403.69,0.0,0.0254,2e-05,4.76303]
[1778005720327,45.7,81414.65,0.0,0.02557,2e-05,4.79165]
[1778005725362,45.7,81411.0,0.0,0.02552,2e-05,4.78225]
[1778005729573,45.7,81425.58,0.0,0.02575,2e-05,4.82026]
[1778005735435,45.7,81429.29,0.0,0.02581,2e-05,4.82962]
[1778005740470,45.7,81427.96,0.0,0.02579,2e-05,4.82575]
[1778005745505,45.7,81426.87,0.0,0.02577,2e-05,4.82253]
[1778005750540,45.7,81425.37,0.0,0.02574,2e-05,4.81827]
[1778005755575,45.7,81429.21,0.0,0.0258,2e-05,4.828]
[1778005760610,45.7,81427.64,0.0,0.02577,2e-05,4.82349]
[1778005765645,45.7,81427.79,0.0,0.02577,2e-05,4.8235]
[1778005770680,45.69,81426.52,0.0,0.02575,2e-05,4.81982]
[1778005775715,45.69,81424.93,0.0,0.02571,2e-05,4.81307]
[1778005780750,45.69,81429.95,0.0,0.02579,2e-05,4.82592]
[1778005785785,45.69,81431.63,0.0,0.02582,2e-05,4.83]
[1778005790820,45.69,81430.01,0.0,0.02579,2e-05,4.82545]
[1778005795855,45.69,81431.33,0.0,0.02581,2e-05,4.82867]
[1778005800891,45.69,81428.41,0.0,0.02576,2e-05,4.82081]
[1778005805459,45.69,81421.08,0.0,0.02564,2e-05,4.80167]
[1778005805557,45.69,81421.43,0.0,0.02564,2e-05,4.80259]
[1778005809653,45.69,81406.76,0.0,0.02541,2e-05,4.76456]
[1778005814989,45.69,81406.19,0.0,0.0254,2e-05,4.76351]
[1778005820033,45.69,81396.94,0.0,0.02525,2e-05,4.73995]
[1778005825060,45.69,81399.69,0.0,0.0253,2e-05,4.74762]
[1778005830096,45.7,81398.7,0.0,0.02529,2e-05,4.74562]
[1778005835130,45.7,81399.31,0.0,0.02529,2e-05,4.7455]
[1778005838365,45.7,81399.4,0.0,0.02529,2e-05,4.74584]
[1778005838457,45.7,81404.08,0.0,0.02537,2e-05,4.75818]
[1778005846207,45.7,81403.86,0.0,0.02537,2e-05,4.75832]
[1778005851242,45.7,81402.26,0.0,0.02535,2e-05,4.75456]
[1778005856277,45.7,81400.5,0.0,0.02532,2e-05,4.75043]
[1778005861312,45.7,81397.78,0.0,0.02528,2e-05,4.74384]
[1778005866348,45.7,81401.56,0.0,0.02535,2e-05,4.75405]
[1778005871383,45.7,81400.37,0.0,0.02533,2e-05,4.75127]
[1778005877424,45.71,81399.47,0.0,0.02532,2e-05,4.74932]
[1778005882459,45.71,81392.92,0.0,0.02521,2e-05,4.73279]
[1778005887494,45.71,81394.93,0.0,0.02525,2e-05,4.73835]
[1778005892529,45.71,81396.42,0.0,0.02526,2e-05,4.7403]
[1778005897564,45.71,81396.47,0.0,0.02527,2e-05,4.74075]
[1778005899926,45.71,81396.12,0.0,0.02526,2e-05,4.73991]
[1778005900585,45.71,81399.41,0.0,0.02531,2e-05,4.74853]
[1778005902177,45.71,81401.59,0.0,0.02535,2e-05,4.75421]
[1778005902599,45.71,81402.64,0.0,0.02537,2e-05,4.75696]
[1778005907634,45.71,81402.52,0.0,0.02537,2e-05,4.75679]
[1778005916696,45.71,81400.54,0.0,0.02533,2e-05,4.75188]
[1778005922739,45.71,81398.65,0.0,0.02531,2e-05,4.74712]
[1778005926503,45.71,81394.8,0.0,0.02524,2e-05,4.73724]
[1778005926766,45.71,81405.12,0.0,0.02541,2e-05,4.76394]
[1778005927350,45.71,81405.12,0.0,0.02541,2e-05,4.76394]
[1778005928265,45.71,81407.8,0.0,0.02545,2e-05,4.77088]
[1778005929686,45.71,81410.22,0.0,0.02549,2e-05,4.77713]
[1778005929789,45.71,81409.09,0.0,0.02547,2e-05,4.77416]
[1778005930320,45.71,81409.09,0.0,0.02547,2e-05,4.77416]
[1778005930796,45.71,81407.28,0.0,0.02544,2e-05,4.76944]
[1778005935831,45.71,81424.0,0.0,0.02571,2e-05,4.81276]
[1778005936065,45.71,81424.0,0.0,0.02571,2e-05,4.81276]
[1778005936941,45.71,81424.41,0.0,0.02572,2e-05,4.81374]
[1778005942879,45.71,81424.72,0.0,0.02572,2e-05,4.81398]
[1778005946212,45.71,81420.97,0.0,0.02566,2e-05,4.80394]
[1778005946987,45.71,81420.97,0.0,0.02566,2e-05,4.80394]
[1778005946908,45.71,81421.12,0.0,0.02566,2e-05,4.80425]
[1778005947757,45.71,81421.12,0.0,0.02566,2e-05,4.80425]
[1778005952948,45.71,81417.29,0.0,0.02559,2e-05,4.79167]
[1778005956949,45.71,81418.67,0.0,0.02561,2e-05,4.79517]
[1778005957297,45.71,81420.04,0.0,0.02563,2e-05,4.79864]
[1778005957986,45.71,81420.04,0.0,0.02563,2e-05,4.79853]
[1778005959020,45.71,81420.04,0.0,0.02563,2e-05,4.79853]
[1778005959999,45.71,81418.94,0.0,0.02561,2e-05,4.79558]
[1778005965041,45.71,81420.04,0.0,0.02563,2e-05,4.79831]
[1778005970787,45.71,81423.27,0.0,0.02568,2e-05,4.8066]
[1778005973653,45.71,81423.76,0.0,0.02569,2e-05,4.80784]
[1778005973658,45.71,81425.01,0.0,0.02571,2e-05,4.81108]
[1778005975688,45.71,81417.81,0.0,0.02559,2e-05,4.79232]
[1778005975755,45.7,81408.06,0.0,0.02543,2e-05,4.76696]
[1778005978131,45.71,81420.07,0.0,0.02563,2e-05,4.79827]
[1778005983166,45.71,81425.52,0.0,0.02571,2e-05,4.81245]
[1778005985624,45.71,81426.15,0.0,0.02572,2e-05,4.81409]
[1778005985941,45.71,81426.15,0.0,0.02572,2e-05,4.81408]
[1778005991224,45.7,81427.83,0.0,0.02575,2e-05,4.8184]
[1778005997267,45.7,81426.73,0.0,0.02573,2e-05,4.81545]
[1778006002301,45.7,81425.26,0.0,0.02571,2e-05,4.81156]
[1778006011070,45.7,81421.4,0.0,0.02563,2e-05,4.79924]
[1778006016399,45.7,81415.81,0.0,0.02554,2e-05,4.7848]
[1778006023448,45.71,81416.75,0.0,0.02556,2e-05,4.78751]
[1778006028483,45.71,81411.6,0.0,0.02548,2e-05,4.77432]
[1778006033714,45.71,81410.46,0.0,0.02546,2e-05,4.77158]
[1778006038387,45.71,81410.65,0.0,0.02547,2e-05,4.77238]
[1778006042483,45.71,81408.66,0.0,0.02544,2e-05,4.76773]
[1778006047616,45.71,81412.0,0.0,0.0255,2e-05,4.77683]
[1778006053047,45.71,81415.7,0.0,0.02556,2e-05,4.7866]
[1778006062723,45.71,81411.26,0.0,0.02549,2e-05,4.77529]
[1778006067758,45.71,81412.15,0.0,0.0255,2e-05,4.77779]
[1778006072794,45.71,81415.28,0.0,0.02554,2e-05,4.78383]
[1778006077829,45.71,81416.89,0.0,0.02557,2e-05,4.78821]
[1778006082864,45.71,81418.07,0.0,0.02559,2e-05,4.79149]
[1778006087902,45.71,81415.24,0.0,0.02555,2e-05,4.78438]
[1778006089916,45.71,81432.36,0.0,0.02582,2e-05,4.82913]
[1778006093944,45.71,81444.91,0.0,0.02603,2e-05,4.86189]
[1778006097635,45.71,81445.91,0.0,0.02604,2e-05,4.86428]
[1778006097762,45.71,81445.91,0.0,0.02604,2e-05,4.86428]
[1778006101456,45.71,81450.69,0.0,0.02612,2e-05,4.8765]
[1778006101805,45.71,81450.69,0.0,0.02612,2e-05,4.8765]
[1778006103008,45.71,81461.0,0.0,0.02629,2e-05,4.90346]
[1778006103239,45.71,81461.0,0.0,0.02629,2e-05,4.90346]
[1778006103866,45.71,81461.0,0.0,0.02629,2e-05,4.90346]
[1778006113079,45.71,81453.62,0.0,0.02616,2e-05,4.88231]
[1778006118114,45.71,81453.6,0.0,0.02615,2e-05,4.88149]
[1778006123149,45.7,81452.62,0.0,0.02613,2e-05,4.87796]
[1778006128185,45.7,81449.93,0.0,0.02608,2e-05,4.87012]
[1778006134235,45.7,81450.17,0.0,0.02607,2e-05,4.86773]
[1778006137247,45.7,81463.4,0.0,0.02628,2e-05,4.902]
[1778006142283,45.7,81461.43,0.0,0.02624,2e-05,4.89579]
[1778006147318,45.69,81464.66,0.0,0.02629,2e-05,4.90326]
[1778006150834,45.69,81465.87,0.0,0.02631,2e-05,4.90603]
[1778006152775,45.69,81464.38,0.0,0.02628,2e-05,4.90164]
[1778006154020,45.69,81464.38,0.0,0.02628,2e-05,4.90141]
[1778006154622,45.69,81461.48,0.0,0.02623,2e-05,4.89353]
[1778006160409,45.69,81457.08,0.0,0.02615,2e-05,4.88048]
[1778006165444,45.68,81452.95,0.0,0.02607,2e-05,4.8687]
[1778006168566,45.68,81452.89,0.0,0.02607,2e-05,4.86838]
[1778006169892,45.68,81452.81,0.0,0.02607,2e-05,4.86782]
[1778006174507,45.68,81441.86,0.0,0.02588,2e-05,4.83813]
[1778006180550,45.68,81438.78,0.0,0.02583,2e-05,4.82937]
[1778006185585,45.68,81437.38,0.0,0.0258,2e-05,4.82516]
[1778006190622,45.68,81436.11,0.0,0.02578,2e-05,4.82128]
[1778006195655,45.67,81437.09,0.0,0.02578,2e-05,4.82102]
[1778006200690,45.67,81434.62,0.0,0.02573,2e-05,4.81401]
[1778006205726,45.67,81434.69,0.0,0.02573,2e-05,4.81366]
[1778006210762,45.67,81433.73,0.0,0.02571,2e-05,4.81062]
[1778006215796,45.67,81440.57,0.0,0.02582,2e-05,4.82793]
[1778006220832,45.67,81439.16,0.0,0.02579,2e-05,4.82361]
[1778006225866,45.67,81435.81,0.0,0.02573,2e-05,4.81429]
[1778006230901,45.67,81431.77,0.0,0.02567,2e-05,4.80322]
[1778006235936,45.66,81430.13,0.0,0.02564,2e-05,4.7985]
[1778006240971,45.66,81432.98,0.0,0.02568,2e-05,4.80556]
[1778006246007,45.66,81436.45,0.0,0.02573,2e-05,4.81425]
[1778006251072,45.66,81440.08,0.0,0.02578,2e-05,4.82106]
[1778006256107,45.66,81442.92,0.0,0.02582,2e-05,4.82813]
[1778006261142,45.66,81439.94,0.0,0.02577,2e-05,4.82006]
[1778006266176,45.66,81442.68,0.0,0.02582,2e-05,4.82697]
[1778006271211,45.66,81447.14,0.0,0.02589,2e-05,4.83829]
[1778006276249,45.66,81445.07,0.0,0.02585,2e-05,4.83251]
[1778006281283,45.66,81444.64,0.0,0.02584,2e-05,4.83102]
[1778006286319,45.66,81445.32,0.0,0.02585,2e-05,4.83241]
[1778006291354,45.65,81446.23,0.0,0.02586,2e-05,4.83447]
[1778006296389,45.65,81448.3,0.0,0.02589,2e-05,4.83958]
[1778006301424,45.65,81447.75,0.0,0.02588,2e-05,4.83784]
[1778006306459,45.65,81448.35,0.0,0.02589,2e-05,4.83917]
[1778006311493,45.65,81449.54,0.0,0.0259,2e-05,4.83973]
[1778006316529,45.65,81449.11,0.0,0.02589,2e-05,4.83837]
[1778006321564,45.65,81449.83,0.0,0.0259,2e-05,4.84006]
[1778006326599,45.65,81450.53,0.0,0.02591,2e-05,4.84171]
[1778006331634,45.65,81451.89,0.0,0.02593,2e-05,4.84508]
[1778006336668,45.65,81452.11,0.0,0.02593,2e-05,4.84546]
[1778006341704,45.65,81453.46,0.0,0.02595,2e-05,4.84879]
[1778006344724,45.65,81441.1,0.0,0.02575,2e-05,4.81631]
[1778006349761,45.65,81438.92,0.0,0.02572,2e-05,4.8107]
[1778006350767,45.65,81427.83,0.0,0.02554,2e-05,4.7818]
[1778006355802,45.65,81419.08,0.0,0.0254,2e-05,4.75953]
[1778006361844,45.65,81418.34,0.0,0.02539,2e-05,4.75833]
[1778006367886,45.65,81414.12,0.0,0.02533,2e-05,4.7482]
[1778006372921,45.66,81414.17,0.0,0.02532,2e-05,4.74674]
[1778006377956,45.66,81414.28,0.0,0.02533,2e-05,4.74772]
[1778006382991,45.66,81415.38,0.0,0.02535,2e-05,4.75126]
[1778006388037,45.66,81415.59,0.0,0.02536,2e-05,4.75248]
[1778006393072,45.66,81411.89,0.0,0.0253,2e-05,4.74364]
[1778006398107,45.66,81411.3,0.0,0.0253,2e-05,4.74287]
[1778006403142,45.67,81411.75,0.0,0.02531,2e-05,4.74479]
[1778006407170,45.67,81399.49,0.0,0.02512,2e-05,4.71377]
[1778006412205,45.67,81402.68,0.0,0.02517,2e-05,4.72292]
[1778006417241,45.67,81398.34,0.0,0.02511,2e-05,4.71249]
[1778006422275,45.67,81395.09,0.0,0.02506,2e-05,4.70487]
[1778006427311,45.68,81390.06,0.0,0.02499,2e-05,4.6927]
[1778006432344,45.68,81396.51,0.0,0.02508,2e-05,4.70766]
[1778006436380,45.68,81409.71,0.0,0.0253,2e-05,4.74215]
[1778006438399,45.68,81421.88,0.0,0.02549,2e-05,4.77381]
[1778006443425,45.68,81426.96,0.0,0.02558,2e-05,4.78702]
[1778006448458,45.68,81427.47,0.0,0.02558,2e-05,4.78833]
[1778006453493,45.68,81429.17,0.0,0.02561,2e-05,4.79275]
[1778006459534,45.68,81430.85,0.0,0.02564,2e-05,4.79714]
[1778006464571,45.68,81433.88,0.0,0.02569,2e-05,4.80504]
[1778006470614,45.68,81437.32,0.0,0.02574,2e-05,4.81395]
[1778006472629,45.68,81421.25,0.0,0.02548,2e-05,4.7721]
[1778006477663,45.68,81419.98,0.0,0.02546,2e-05,4.76918]
[1778006482697,45.68,81423.05,0.0,0.02552,2e-05,4.77756]
[1778006487732,45.68,81425.9,0.0,0.02557,2e-05,4.78537]
[1778006492768,45.68,81424.58,0.0,0.02554,2e-05,4.78005]
[1778006497804,45.68,81423.3,0.0,0.02552,2e-05,4.77712]
[1778006503509,45.68,81426.45,0.0,0.02557,2e-05,4.78557]
[1778006506820,45.68,81423.75,0.0,0.02553,2e-05,4.77878]
[1778006506901,45.68,81424.03,0.0,0.02553,2e-05,4.77956]
[1778006510325,45.68,81423.95,0.0,0.02553,2e-05,4.77947]
[1778006510330,45.68,81426.52,0.0,0.02557,2e-05,4.78621]
[1778006515930,45.69,81423.01,0.0,0.02552,2e-05,4.77731]
[1778006520965,45.69,81420.62,0.0,0.02548,2e-05,4.77131]
[1778006525999,45.69,81419.1,0.0,0.02546,2e-05,4.76757]
[1778006531043,45.69,81429.11,0.0,0.02562,2e-05,4.79369]
[1778006537078,45.69,81430.46,0.0,0.02564,2e-05,4.79718]
[1778006542115,45.69,81431.67,0.0,0.02566,2e-05,4.80031]
[1778006547149,45.69,81430.71,0.0,0.02565,2e-05,4.79783]
[1778006555205,45.69,81434.26,0.0,0.02569,2e-05,4.80484]
[1778006560241,45.69,81434.49,0.0,0.0257,2e-05,4.8055]
[1778006564269,45.69,81444.82,0.0,0.02587,2e-05,4.83245]
[1778006571319,45.69,81443.54,0.0,0.02584,2e-05,4.82888]
[1778006576353,45.69,81441.0,0.0,0.0258,2e-05,4.8221]
[1778006581388,45.69,81441.2,0.0,0.0258,2e-05,4.82248]
[1778006586424,45.69,81439.87,0.0,0.02578,2e-05,4.81881]
[1778006591458,45.68,81442.22,0.0,0.02582,2e-05,4.82479]
[1778006596493,45.68,81444.92,0.0,0.02586,2e-05,4.83156]
[1778006601528,45.68,81444.88,0.0,0.02586,2e-05,4.83121]
[1778006606564,45.68,81444.76,0.0,0.02585,2e-05,4.83075]
[1778006611602,45.68,81446.36,0.0,0.02587,2e-05,4.83237]
[1778006617641,45.68,81448.07,0.0,0.02589,2e-05,4.83663]
[1778006620662,45.68,81462.26,0.0,0.02613,2e-05,4.87384]
[1778006625697,45.68,81465.39,0.0,0.02617,2e-05,4.88157]
[1778006629529,45.68,81464.94,0.0,0.02617,2e-05,4.88006]
[1778006632378,45.68,81475.07,0.0,0.02633,2e-05,4.90661]
[1778006637783,45.68,81479.33,0.0,0.0264,2e-05,4.91686]
[1778006642815,45.67,81481.99,0.0,0.02643,2e-05,4.92279]
[1778006647851,45.67,81478.68,0.0,0.02637,2e-05,4.91312]
[1778006652886,45.67,81480.61,0.0,0.0264,2e-05,4.91739]
[1778006657921,45.67,81470.42,0.0,0.02622,2e-05,4.88955]
[1778006662956,45.67,81462.87,0.0,0.0261,2e-05,4.86902]
[1778006668998,45.66,81458.35,0.0,0.02602,2e-05,4.85644]
[1778006674033,45.66,81450.99,0.0,0.02588,2e-05,4.83425]
[1778006679067,45.66,81447.79,0.0,0.02582,2e-05,4.82538]
[1778006684103,45.66,81445.48,0.0,0.02578,2e-05,4.81888]
[1778006689141,45.66,81443.63,0.0,0.02575,2e-05,4.81358]
[1778006695180,45.66,81441.71,0.0,0.02572,2e-05,4.80801]
[1778006700215,45.66,81441.91,0.0,0.02572,2e-05,4.8081]
[1778006705249,45.66,81443.74,0.0,0.02574,2e-05,4.81245]
[1778006711292,45.65,81447.27,0.0,0.0258,2e-05,4.82116]
[1778006716327,45.65,81448.62,0.0,0.02582,2e-05,4.82427]
[1778006721362,45.65,81435.33,0.0,0.0256,2e-05,4.78915]
[1778006723769,45.65,81432.98,0.0,0.02556,2e-05,4.78301]
[1778006733446,45.65,81433.86,0.0,0.02556,2e-05,4.7831]
[1778006738482,45.65,81435.83,0.0,0.0256,2e-05,4.78831]
[1778006743516,45.65,81444.65,0.0,0.02574,2e-05,4.81138]
[1778006752581,45.65,81444.61,0.0,0.02574,2e-05,4.81123]
[1778006758621,45.65,81447.72,0.0,0.02579,2e-05,4.81931]
[1778006763657,45.65,81451.44,0.0,0.02585,2e-05,4.82897]
[1778006768690,45.65,81449.28,0.0,0.02581,2e-05,4.82325]
[1778006773725,45.65,81461.97,0.0,0.02602,2e-05,4.85646]
[1778006778761,45.65,81467.84,0.0,0.02612,2e-05,4.87158]
[1778006784803,45.65,81463.38,0.0,0.02604,2e-05,4.85932]
[1778006789838,45.65,81460.51,0.0,0.02599,2e-05,4.85139]
[1778006794873,45.65,81458.58,0.0,0.02594,2e-05,4.84372]
[1778006799908,45.65,81460.65,0.0,0.02598,2e-05,4.84882]
[1778006806670,45.65,81459.56,0.0,0.02596,2e-05,4.84557]
[1778006812007,45.65,81455.74,0.0,0.02589,2e-05,4.83526]
[1778006818033,45.65,81455.82,0.0,0.02589,2e-05,4.83512]
[1778006823075,45.64,81458.11,0.0,0.02593,2e-05,4.84085]
[1778006828109,45.64,81462.58,0.0,0.026,2e-05,4.85225]
[1778006833139,45.64,81462.25,0.0,0.02599,2e-05,4.85093]
[1778006839181,45.64,81459.3,0.0,0.02594,2e-05,4.84271]
[1778006844215,45.64,81461.43,0.0,0.02597,2e-05,4.84792]
[1778006848244,45.64,81449.7,0.0,0.02577,2e-05,4.81674]
[1778006852273,45.64,81439.89,0.0,0.0256,2e-05,4.78885]
[1778006857308,45.64,81447.07,0.0,0.02572,2e-05,4.80759]
[1778006865365,45.64,81447.55,0.0,0.02573,2e-05,4.80872]
[1778006867377,45.64,81458.0,0.0,0.0259,2e-05,4.83605]
[1778006872412,45.64,81461.96,0.0,0.02596,2e-05,4.84612]
[1778006877447,45.64,81461.01,0.0,0.02594,2e-05,4.84327]
[1778006882482,45.64,81465.62,0.0,0.02602,2e-05,4.85504]
[1778006887517,45.64,81464.73,0.0,0.026,2e-05,4.85211]
[1778006892552,45.63,81462.85,0.0,0.02596,2e-05,4.8466]
[1778006897587,45.63,81460.92,0.0,0.02593,2e-05,4.84109]
[1778006900608,45.63,81472.33,0.0,0.02611,2e-05,4.87062]
[1778006905451,45.63,81474.73,0.0,0.02615,2e-05,4.87644]
[1778006908185,45.63,81480.28,0.0,0.02624,2e-05,4.89057]
[1778006914706,45.63,81482.29,0.0,0.02625,2e-05,4.8922]
[1778006919741,45.62,81488.87,0.0,0.02636,2e-05,4.90864]
[1778006924775,45.62,81484.38,0.0,0.02627,2e-05,4.89568]
[1778006926193,45.62,81484.47,0.0,0.02627,2e-05,4.89572]
[1778006926795,45.62,81483.53,0.0,0.02626,2e-05,4.89303]
[1778006927798,45.62,81473.24,0.0,0.02609,2e-05,4.86565]
[1778006932837,45.62,81473.08,0.0,0.02608,2e-05,4.86456]
[1778006937873,45.62,81474.08,0.0,0.02609,2e-05,4.86657]
[1778006942912,45.61,81481.11,0.0,0.0262,2e-05,4.8845]
[1778006949960,45.61,81475.78,0.0,0.02611,2e-05,4.86939]
[1778006954995,45.61,81474.37,0.0,0.02608,2e-05,4.86496]
[1778006960035,45.61,81472.98,0.0,0.02605,2e-05,4.86056]
[1778006965069,45.61,81471.24,0.0,0.02602,2e-05,4.85521]
[1778006971114,45.6,81471.26,0.0,0.026,2e-05,4.85191]
[1778006976147,45.6,81465.67,0.0,0.0259,2e-05,4.83651]
[1778006982188,45.6,81466.48,0.0,0.02591,2e-05,4.83809]
[1778006987933,45.6,81470.61,0.0,0.02598,2e-05,4.8485]
[1778006993267,45.6,81471.63,0.0,0.02599,2e-05,4.85062]
[1778006997450,45.6,81472.89,0.0,0.02601,2e-05,4.85356]
[1778006997511,45.6,81473.28,0.0,0.02602,2e-05,4.85449]
[1778007003337,45.6,81474.66,0.0,0.02604,2e-05,4.85763]
[1778007010386,45.59,81474.05,0.0,0.02602,2e-05,4.85533]
[1778007015421,45.59,81473.2,0.0,0.026,2e-05,4.85262]
[1778007021463,45.59,81472.47,0.0,0.02599,2e-05,4.85016]
[1778007026498,45.59,81472.82,0.0,0.02599,2e-05,4.85065]
[1778007030751,45.59,81473.54,0.0,0.026,2e-05,4.85219]
[1778007030759,45.59,81494.87,0.0,0.02636,2e-05,4.90861]
[1778007033651,45.59,81499.33,0.0,0.02641,2e-05,4.91761]
[1778007038825,45.59,81499.58,0.0,0.02641,2e-05,4.91751]
[1778007044955,45.58,81506.28,0.0,0.02652,2e-05,4.93416]
[1778007050668,45.58,81502.15,0.0,0.02644,2e-05,4.92174]
[1778007055701,45.58,81495.9,0.0,0.02633,2e-05,4.90406]
[1778007060738,45.58,81489.97,0.0,0.02623,2e-05,4.88783]
[1778007065772,45.58,81500.96,0.0,0.02641,2e-05,4.91633]
[1778007070808,45.57,81505.16,0.0,0.02647,2e-05,4.92654]
[1778007075842,45.57,81510.5,0.0,0.02655,2e-05,4.93982]
[1778007081885,45.57,81509.23,0.0,0.02653,2e-05,4.93549]
[1778007086918,45.57,81507.5,0.0,0.02649,2e-05,4.92997]
[1778007091954,45.56,81507.4,0.0,0.02647,2e-05,4.92648]
[1778007096989,45.56,81508.53,0.0,0.02648,2e-05,4.92859]
[1778007104723,45.56,81507.5,0.0,0.02646,2e-05,4.92514]
[1778007106052,45.56,81496.82,0.0,0.02628,2e-05,4.89575]
[1778007113101,45.56,81488.25,0.0,0.02613,2e-05,4.8725]
[1778007118136,45.56,81479.6,0.0,0.02599,2e-05,4.84938]
[1778007123172,45.56,81486.85,0.0,0.02611,2e-05,4.86832]
[1778007126194,45.56,81475.64,0.0,0.02592,2e-05,4.83861]
[1778007131231,45.56,81468.74,0.0,0.02581,2e-05,4.82047]
[1778007136266,45.56,81465.34,0.0,0.02575,2e-05,4.81171]
[1778007141301,45.56,81465.05,0.0,0.02575,2e-05,4.81111]
[1778007146336,45.56,81453.55,0.0,0.02556,2e-05,4.78125]
[1778007151371,45.56,81445.46,0.0,0.02542,2e-05,4.75837]
[1778007156406,45.56,81435.04,0.0,0.02526,2e-05,4.73188]
[1778007161443,45.56,81440.15,0.0,0.02534,2e-05,4.74584]
[1778007166478,45.56,81430.99,0.0,0.0252,2e-05,4.72284]
[1778007171072,45.56,81429.32,0.0,0.02518,2e-05,4.71907]
[1778007171173,45.56,81428.36,0.0,0.02516,2e-05,4.71696]
[1778007172881,45.57,81428.36,0.0,0.02517,2e-05,4.71714]
[1778007172983,45.57,81427.79,0.0,0.02516,2e-05,4.71567]
[1778007175099,45.57,81427.79,0.0,0.02516,2e-05,4.71586]
[1778007175163,45.57,81427.79,0.0,0.02516,2e-05,4.71624]
[1778007177744,45.57,81427.86,0.0,0.02516,2e-05,4.71681]
[1778007177836,45.57,81418.62,0.0,0.02502,2e-05,4.693]
[1778007180291,45.57,81417.56,0.0,0.025,2e-05,4.69051]
[1778007180297,45.57,81417.56,0.0,0.025,2e-05,4.69074]
[1778007181518,45.57,81417.56,0.0,0.025,2e-05,4.69098]
[1778007181598,45.57,81419.36,0.0,0.02503,2e-05,4.69608]
[1778007185663,45.57,81415.62,0.0,0.02498,2e-05,4.68693]
[1778007185764,45.57,81413.67,0.0,0.02495,2e-05,4.68243]
[1778007191655,45.58,81421.88,0.0,0.02509,2e-05,4.70477]
[1778007192866,45.58,81421.88,0.0,0.02509,2e-05,4.70477]
[1778007193350,45.58,81421.88,0.0,0.02509,2e-05,4.70477]
[1778007192907,45.58,81422.35,0.0,0.0251,2e-05,4.70621]
[1778007193670,45.58,81422.35,0.0,0.0251,2e-05,4.70643]
[1778007198712,45.58,81420.54,0.0,0.02508,2e-05,4.7029]
[1778007203747,45.58,81422.96,0.0,0.02512,2e-05,4.71028]
[1778007204538,45.58,81422.96,0.0,0.02512,2e-05,4.71028]
[1778007204754,45.58,81422.42,0.0,0.02512,2e-05,4.70911]
[1778007208619,45.58,81422.72,0.0,0.02513,2e-05,4.71056]
[1778007208781,45.59,81423.9,0.0,0.02515,2e-05,4.71382]
[1778007211803,45.59,81403.8,0.0,0.02482,2e-05,4.66091]
[1778007217845,45.59,81394.38,0.0,0.02468,2e-05,4.6385]
[1778007220871,45.6,81375.43,0.0,0.02439,2e-05,4.5918]
[1778007225907,45.6,81386.33,0.0,0.02457,2e-05,4.62098]
[1778007230344,45.6,81398.18,0.0,0.02477,2e-05,4.65248]
[1778007231719,45.6,81398.18,0.0,0.02477,2e-05,4.65278]
[1778007231947,45.6,81399.96,0.0,0.0248,2e-05,4.65762]
[1778007236983,45.61,81403.42,0.0,0.02486,2e-05,4.66787]
[1778007238559,45.61,81405.61,0.0,0.0249,2e-05,4.67376]
[1778007238997,45.61,81409.69,0.0,0.02497,2e-05,4.68475]
[1778007239887,45.61,81409.69,0.0,0.02497,2e-05,4.68475]
[1778007240004,45.61,81428.3,0.0,0.02527,2e-05,4.73288]
[1778007241216,45.61,81428.3,0.0,0.02527,2e-05,4.73288]
[1778007241281,45.61,81433.68,0.0,0.02536,2e-05,4.74696]
[1778007241833,45.61,81433.68,0.0,0.02536,2e-05,4.74696]
[1778007242022,45.61,81433.68,0.0,0.02536,2e-05,4.74696]
[1778007245698,45.61,81435.02,0.0,0.02538,2e-05,4.75101]
[1778007251083,45.61,81443.0,0.0,0.02551,2e-05,4.77232]
[1778007255664,45.61,81436.93,0.0,0.02542,2e-05,4.75692]
[1778007255724,45.61,81436.22,0.0,0.02541,2e-05,4.75519]
[1778007261156,45.62,81434.49,0.0,0.02538,2e-05,4.75123]
[1778007266189,45.62,81432.44,0.0,0.02535,2e-05,4.74648]
[1778007270469,45.62,81433.95,0.0,0.02538,2e-05,4.75092]
[1778007271225,45.62,81430.89,0.0,0.02532,2e-05,4.74071]
[1778007271973,45.62,81430.89,0.0,0.02532,2e-05,4.74071]
[1778007272232,45.62,81431.38,0.0,0.02533,2e-05,4.74209]
[1778007277267,45.62,81431.86,0.0,0.02534,2e-05,4.74387]
[1778007282249,45.62,81432.47,0.0,0.02535,2e-05,4.74587]
[1778007282339,45.62,81434.83,0.0,0.02539,2e-05,4.7522]
[1778007287342,45.62,81433.88,0.0,0.02538,2e-05,4.75018]
[1778007292378,45.62,81434.55,0.0,0.02539,2e-05,4.75231]
[1778007298419,45.62,81438.73,0.0,0.02546,2e-05,4.76354]
[1778007303455,45.63,81439.65,0.0,0.02548,2e-05,4.76628]
[1778007308490,45.63,81440.17,0.0,0.02549,2e-05,4.76805]
[1778007313525,45.63,81440.84,0.0,0.0255,2e-05,4.77013]
[1778007317068,45.63,81436.05,0.0,0.02543,2e-05,4.75789]
[1778007317553,45.63,81436.16,0.0,0.02543,2e-05,4.75827]
[1778007320816,45.63,81439.08,0.0,0.02548,2e-05,4.76603]
[1778007320849,45.63,81439.41,0.0,0.02548,2e-05,4.76697]
[1778007324801,45.63,81439.44,0.0,0.02549,2e-05,4.76721]
[1778007324810,45.63,81438.99,0.0,0.02548,2e-05,4.7662]
[1778007330338,45.63,81429.01,0.0,0.02532,2e-05,4.74083]
[1778007335682,45.63,81427.97,0.0,0.0253,2e-05,4.73662]
[1778007341723,45.63,81427.3,0.0,0.02529,2e-05,4.73568]
[1778007347766,45.64,81426.69,0.0,0.02529,2e-05,4.73489]
[1778007353808,45.64,81427.47,0.0,0.02531,2e-05,4.73772]
[1778007358843,45.64,81430.72,0.0,0.02536,2e-05,4.74693]
[1778007364105,45.64,81435.33,0.0,0.02544,2e-05,4.75952]
[1778007370044,45.64,81448.01,0.0,0.02565,2e-05,4.793]
[1778007370104,45.64,81448.22,0.0,0.02565,2e-05,4.79355]
[1778007372256,45.64,81448.22,0.0,0.02565,2e-05,4.79365]
[1778007372261,45.64,81443.21,0.0,0.02557,2e-05,4.78065]
[1778007377977,45.64,81440.68,0.0,0.02554,2e-05,4.7745]
[1778007381171,45.64,81449.07,0.0,0.02567,2e-05,4.79659]
[1778007381270,45.64,81456.48,0.0,0.02579,2e-05,4.81596]
[1778007387041,45.65,81456.55,0.0,0.0258,2e-05,4.81628]
[1778007393083,45.65,81457.21,0.0,0.0258,2e-05,4.81576]
[1778007398118,45.65,81457.66,0.0,0.0258,2e-05,4.81699]
[1778007400870,45.65,81455.34,0.0,0.02577,2e-05,4.81094]
[1778007401476,45.65,81455.34,0.0,0.02577,2e-05,4.81094]
[1778007402788,45.65,81454.97,0.0,0.02576,2e-05,4.81]
[1778007403153,45.65,81455.02,0.0,0.02576,2e-05,4.81015]
[1778007408188,45.65,81455.3,0.0,0.02577,2e-05,4.81097]
[1778007413226,45.65,81455.32,0.0,0.02577,2e-05,4.81108]
[1778007419265,45.65,81455.76,0.0,0.02577,2e-05,4.8123]
[1778007420634,45.65,81455.76,0.0,0.02577,2e-05,4.8123]
[1778007421279,45.65,81456.78,0.0,0.02579,2e-05,4.81498]
[1778007426315,45.65,81460.74,0.0,0.02586,2e-05,4.8253]
[1778007431350,45.65,81456.58,0.0,0.02579,2e-05,4.81439]
[1778007437392,45.65,81452.37,0.0,0.02572,2e-05,4.80346]
[1778007442432,45.65,81454.11,0.0,0.02575,2e-05,4.80803]
[1778007447465,45.65,81453.44,0.0,0.02574,2e-05,4.80631]
[1778007454514,45.65,81453.5,0.0,0.02573,2e-05,4.80419]
[1778007459551,45.65,81453.72,0.0,0.02573,2e-05,4.80478]
[1778007464584,45.65,81453.85,0.0,0.02573,2e-05,4.80514]
[1778007467613,45.65,81470.18,0.0,0.026,2e-05,4.84796]
[1778007472646,45.65,81478.64,0.0,0.02614,2e-05,4.86977]
[1778007477681,45.64,81475.13,0.0,0.02608,2e-05,4.85996]
[1778007479210,45.64,81468.12,0.0,0.02596,2e-05,4.84141]
[1778007479696,45.64,81466.04,0.0,0.02592,2e-05,4.83588]
[1778007484730,45.64,81455.25,0.0,0.02575,2e-05,4.80731]
[1778007489764,45.64,81456.59,0.0,0.02577,2e-05,4.81078]
[1778007494800,45.64,81459.82,0.0,0.02582,2e-05,4.81922]
[1778007499835,45.64,81462.38,0.0,0.02586,2e-05,4.82593]
[1778007507891,45.64,81466.69,0.0,0.02593,2e-05,4.83721]
[1778007512926,45.64,81476.5,0.0,0.02608,2e-05,4.8606]
[1778007517960,45.64,81476.24,0.0,0.02608,2e-05,4.85973]
[1778007522996,45.64,81475.63,0.0,0.02607,2e-05,4.85793]
[1778007528031,45.64,81476.31,0.0,0.02608,2e-05,4.85956]
[1778007529133,45.64,81476.31,0.0,0.02608,2e-05,4.85956]
[1778007529216,45.64,81475.94,0.0,0.02607,2e-05,4.85855]
[1778007535080,45.64,81475.08,0.0,0.02605,2e-05,4.85608]
[1778007540115,45.64,81476.09,0.0,0.02607,2e-05,4.85856]
[1778007545149,45.64,81476.82,0.0,0.02608,2e-05,4.86027]
[1778007550185,45.64,81476.43,0.0,0.02607,2e-05,4.85903]
[1778007555220,45.64,81469.77,0.0,0.02596,2e-05,4.84139]
[1778007560255,45.64,81472.61,0.0,0.02601,2e-05,4.84877]
[1778007565291,45.64,81472.9,0.0,0.02601,2e-05,4.84942]
[1778007570325,45.64,81472.77,0.0,0.02601,2e-05,4.84895]
[1778007576368,45.64,81472.92,0.0,0.026,2e-05,4.8469]
[1778007581403,45.64,81477.35,0.0,0.02607,2e-05,4.85841]
[1778007586439,45.64,81476.53,0.0,0.02606,2e-05,4.85604]
[1778007591475,45.64,81476.9,0.0,0.02606,2e-05,4.85681]
[1778007596510,45.64,81470.0,0.0,0.02595,2e-05,4.83848]
[1778007601546,45.64,81473.61,0.0,0.026,2e-05,4.84788]
[1778007606581,45.64,81466.62,0.0,0.02589,2e-05,4.82938]
[1778007611616,45.64,81463.81,0.0,0.02584,2e-05,4.82207]
[1778007616652,45.64,81462.82,0.0,0.02583,2e-05,4.81954]
[1778007622389,45.64,81461.57,0.0,0.02581,2e-05,4.81634]
[1778007627729,45.64,81464.59,0.0,0.02586,2e-05,4.82429]
[1778007632764,45.64,81464.25,0.0,0.02584,2e-05,4.82109]
[1778007637799,45.64,81462.62,0.0,0.02581,2e-05,4.81685]
[1778007643841,45.64,81464.81,0.0,0.02585,2e-05,4.82261]
[1778007648876,45.64,81466.23,0.0,0.02587,2e-05,4.82632]
[1778007653912,45.64,81467.62,0.0,0.02589,2e-05,4.82994]
[1778007658948,45.64,81470.7,0.0,0.02594,2e-05,4.83789]
[1778007663982,45.64,81467.9,0.0,0.0259,2e-05,4.83036]
[1778007669018,45.63,81466.71,0.0,0.02588,2e-05,4.82709]
[1778007671138,45.63,81463.73,0.0,0.02583,2e-05,4.81924]
[1778007671176,45.63,81457.44,0.0,0.02572,2e-05,4.80277]
[1778007677077,45.63,81459.01,0.0,0.02575,2e-05,4.80693]
[1778007681050,45.63,81459.54,0.0,0.02576,2e-05,4.80832]
[1778007681615,45.63,81459.54,0.0,0.02576,2e-05,4.80832]
[1778007682812,45.63,81442.77,0.0,0.02549,2e-05,4.76462]
[1778007689159,45.64,81441.72,0.0,0.02547,2e-05,4.76246]
[1778007694094,45.64,81446.85,0.0,0.02555,2e-05,4.77387]
[1778007694194,45.64,81446.87,0.0,0.02555,2e-05,4.774]
[1778007697887,45.64,81446.87,0.0,0.02555,2e-05,4.774]
[1778007698401,45.64,81446.87,0.0,0.02555,2e-05,4.774]
[1778007704264,45.64,81450.35,0.0,0.02561,2e-05,4.78391]
[1778007709300,45.64,81448.71,0.0,0.02559,2e-05,4.78005]
[1778007714341,45.64,81444.24,0.0,0.02552,2e-05,4.76888]
[1778007719376,45.64,81437.94,0.0,0.02542,2e-05,4.753]
[1778007724824,45.64,81436.98,0.0,0.0254,2e-05,4.75094]
[1778007727640,45.64,81436.09,0.0,0.02539,2e-05,4.74885]
[1778007733167,45.65,81431.36,0.0,0.02532,2e-05,4.73752]
[1778007740524,45.65,81430.35,0.0,0.02531,2e-05,4.7357]
[1778007745567,45.65,81429.08,0.0,0.02529,2e-05,4.73297]
[1778007750598,45.65,81428.67,0.0,0.02529,2e-05,4.73246]
[1778007756640,45.65,81427.96,0.0,0.02527,2e-05,4.72902]
[1778007763689,45.65,81427.24,0.0,0.02526,2e-05,4.72797]
[1778007768724,45.66,81428.73,0.0,0.02529,2e-05,4.73236]
[1778007773759,45.66,81429.18,0.0,0.0253,2e-05,4.73406]
[1778007778795,45.66,81426.98,0.0,0.02527,2e-05,4.72892]
[1778007783831,45.66,81426.81,0.0,0.02527,2e-05,4.72904]
[1778007788865,45.66,81422.48,0.0,0.02521,2e-05,4.71842]
[1778007795914,45.66,81419.11,0.0,0.02516,2e-05,4.71068]
[1778007800950,45.67,81421.58,0.0,0.0252,2e-05,4.71773]
[1778007805984,45.67,81423.2,0.0,0.02523,2e-05,4.72267]
[1778007811019,45.67,81422.53,0.0,0.02521,2e-05,4.71931]
[1778007816053,45.67,81424.7,0.0,0.02525,2e-05,4.72561]
[1778007821089,45.67,81427.37,0.0,0.0253,2e-05,4.73322]
[1778007826128,45.67,81430.8,0.0,0.02536,2e-05,4.74278]
[1778007831163,45.68,81432.18,0.0,0.02539,2e-05,4.74701]
[1778007836198,45.68,81431.95,0.0,0.02539,2e-05,4.74708]
[1778007841233,45.68,81435.34,0.0,0.02545,2e-05,4.75654]
[1778007846268,45.68,81435.63,0.0,0.02546,2e-05,4.75794]
[1778007851303,45.68,81439.79,0.0,0.02553,2e-05,4.76936]
[1778007856338,45.68,81439.91,0.0,0.02553,2e-05,4.77025]
[1778007861373,45.69,81440.14,0.0,0.02554,2e-05,4.77144]
[1778007867415,45.69,81440.36,0.0,0.02555,2e-05,4.77272]
[1778007868685,45.69,81440.36,0.0,0.02555,2e-05,4.77272]
[1778007868786,45.69,81447.53,0.0,0.02567,2e-05,4.79151]
[1778007869317,45.69,81447.53,0.0,0.02567,2e-05,4.79151]
[1778007869429,45.69,81447.53,0.0,0.02567,2e-05,4.79159]
[1778007874463,45.69,81445.92,0.0,0.02563,2e-05,4.78551]
[1778007879498,45.69,81444.94,0.0,0.02562,2e-05,4.78339]
[1778007882728,45.69,81444.8,0.0,0.02562,2e-05,4.78328]
[1778007882808,45.69,81438.92,0.0,0.02552,2e-05,4.76799]
[1778007888561,45.69,81433.42,0.0,0.02544,2e-05,4.75441]
[1778007893596,45.69,81432.53,0.0,0.02543,2e-05,4.75278]
[1778007898633,45.7,81431.76,0.0,0.02542,2e-05,4.75149]
[1778007903673,45.7,81421.6,0.0,0.02526,2e-05,4.72594]
[1778007908708,45.7,81420.91,0.0,0.02525,2e-05,4.72511]
[1778007913743,45.7,81427.94,0.0,0.02537,2e-05,4.7442]
[1778007918778,45.7,81428.28,0.0,0.02538,2e-05,4.74589]
[1778007923814,45.71,81429.54,0.0,0.02541,2e-05,4.74995]
[1778007928849,45.71,81429.56,0.0,0.02541,2e-05,4.75079]
[1778007931171,45.71,81445.95,0.0,0.02567,2e-05,4.79147]
[1778007932107,45.71,81445.95,0.0,0.02567,2e-05,4.79147]
[1778007932202,45.71,81445.92,0.0,0.02567,2e-05,4.7914]
[1778007937894,45.71,81445.25,0.0,0.02566,2e-05,4.79002]
[1778007937923,45.71,81440.99,0.0,0.02559,2e-05,4.779]
[1778007942950,45.71,81443.31,0.0,0.02563,2e-05,4.78543]
[1778007947986,45.71,81442.31,0.0,0.02562,2e-05,4.78323]
[1778007951694,45.71,81444.62,0.0,0.02566,2e-05,4.78948]
[1778007951768,45.71,81444.71,0.0,0.02566,2e-05,4.78979]
[1778007954489,45.71,81439.06,0.0,0.02557,2e-05,4.77522]
[1778007955036,45.71,81431.39,0.0,0.02545,2e-05,4.75537]
[1778007960101,45.71,81420.76,0.0,0.02528,2e-05,4.72848]
[1778007962085,45.72,81410.38,0.0,0.02511,2e-05,4.70207]
[1778007967121,45.72,81413.82,0.0,0.02518,2e-05,4.71188]
[1778007972157,45.72,81413.6,0.0,0.02518,2e-05,4.71225]
[1778007977194,45.72,81417.76,0.0,0.02525,2e-05,4.72408]
[1778007982226,45.72,81418.39,0.0,0.02527,2e-05,4.7265]
[1778007987261,45.73,81419.51,0.0,0.02529,2e-05,4.73015]
[1778007992088,45.73,81428.4,0.0,0.02544,2e-05,4.75351]
[1778007992091,45.73,81432.18,0.0,0.02549,2e-05,4.76113]
[1778007997336,45.73,81431.97,0.0,0.02549,2e-05,4.76109]
[1778008002371,45.73,81430.56,0.0,0.02547,2e-05,4.75783]
[1778008007405,45.73,81431.72,0.0,0.02549,2e-05,4.76124]
[1778008012441,45.73,81429.15,0.0,0.02545,2e-05,4.75497]
[1778008017476,45.73,81429.44,0.0,0.02546,2e-05,4.75612]
[1778008023519,45.73,81427.65,0.0,0.02543,2e-05,4.75195]
[1778008028554,45.74,81427.41,0.0,0.02543,2e-05,4.75172]
[1778008033589,45.74,81427.71,0.0,0.02543,2e-05,4.75288]
[1778008038624,45.74,81428.26,0.0,0.02545,2e-05,4.75468]
[1778008043658,45.74,81428.65,0.0,0.02545,2e-05,4.75603]
[1778008048694,45.74,81428.66,0.0,0.02546,2e-05,4.7564]
[1778008053729,45.74,81426.47,0.0,0.02541,2e-05,4.74878]
[1778008058764,45.74,81427.41,0.0,0.02543,2e-05,4.75159]
[1778008063799,45.74,81426.86,0.0,0.02542,2e-05,4.75052]
[1778008068833,45.74,81427.34,0.0,0.02543,2e-05,4.75211]
[1778008073869,45.74,81427.08,0.0,0.02543,2e-05,4.75177]
[1778008078903,45.74,81429.56,0.0,0.02547,2e-05,4.7585]
[1778008085697,45.74,81424.46,0.0,0.02539,2e-05,4.74576]
[1778008093000,45.75,81424.46,0.0,0.0254,2e-05,4.74632]
[1778008098039,45.75,81411.33,0.0,0.02519,2e-05,4.71287]
[1778008102076,45.75,81409.23,0.0,0.02516,2e-05,4.70792]
[1778008102175,45.75,81409.38,0.0,0.02516,2e-05,4.70847]
[1778008108109,45.75,81405.16,0.0,0.0251,2e-05,4.69867]
[1778008113144,45.75,81409.42,0.0,0.02516,2e-05,4.70708]
[1778008118178,45.75,81409.04,0.0,0.02515,2e-05,4.70699]
[1778008123213,45.76,81407.31,0.0,0.02513,2e-05,4.70339]
[1778008128250,45.76,81412.14,0.0,0.02522,2e-05,4.71668]
[1778008133284,45.76,81412.1,0.0,0.02522,2e-05,4.7174]
[1778008138318,45.76,81412.11,0.0,0.02523,2e-05,4.71843]
[1778008143354,45.76,81413.84,0.0,0.02526,2e-05,4.72377]
[1778008148391,45.77,81417.07,0.0,0.02532,2e-05,4.73295]
[1778008153424,45.77,81420.03,0.0,0.02537,2e-05,4.74131]
[1778008158458,45.77,81420.66,0.0,0.02538,2e-05,4.74358]
[1778008163497,45.77,81424.23,0.0,0.02545,2e-05,4.75339]
[1778008166307,45.77,81427.27,0.0,0.0255,2e-05,4.76136]
[1778008166312,45.77,81430.71,0.0,0.02555,2e-05,4.77037]
[1778008176328,45.77,81429.93,0.0,0.02553,2e-05,4.76684]
[1778008181623,45.77,81429.58,0.0,0.02553,2e-05,4.76631]
[1778008186658,45.78,81428.76,0.0,0.02552,2e-05,4.76459]
[1778008191693,45.78,81428.28,0.0,0.02551,2e-05,4.76373]
[1778008196728,45.78,81429.69,0.0,0.02554,2e-05,4.76778]
[1778008201765,45.78,81427.62,0.0,0.02551,2e-05,4.76278]
[1778008203425,45.78,81427.62,0.0,0.02551,2e-05,4.76278]
[1778008203472,45.78,81426.83,0.0,0.0255,2e-05,4.76089]
[1778008214855,45.78,81426.52,0.0,0.0255,2e-05,4.76098]
[1778008219891,45.78,81425.74,0.0,0.02549,2e-05,4.75939]
[1778008224927,45.78,81425.91,0.0,0.02549,2e-05,4.76025]
[1778008229961,45.78,81421.78,0.0,0.02543,2e-05,4.75002]
[1778008234996,45.78,81422.87,0.0,0.02544,2e-05,4.75104]
[1778008240033,45.79,81422.95,0.0,0.02544,2e-05,4.75173]
[1778008245068,45.79,81424.46,0.0,0.02547,2e-05,4.7561]
[1778008250103,45.79,81422.76,0.0,0.02544,2e-05,4.75214]
[1778008255140,45.79,81422.86,0.0,0.02545,2e-05,4.75286]
[1778008260173,45.79,81425.69,0.0,0.0255,2e-05,4.76064]
[1778008265212,45.79,81425.23,0.0,0.02549,2e-05,4.75982]
[1778008270243,45.79,81424.82,0.0,0.02549,2e-05,4.75913]
[1778008275278,45.79,81424.73,0.0,0.02549,2e-05,4.75927]
[1778008283334,45.79,81425.79,0.0,0.02551,2e-05,4.76256]
[1778008288369,45.8,81423.04,0.0,0.02547,2e-05,4.75577]
[1778008295545,45.8,81424.01,0.0,0.02548,2e-05,4.75842]
[1778008296355,45.8,81424.01,0.0,0.02548,2e-05,4.75842]
[1778008297623,45.8,81423.32,0.0,0.02546,2e-05,4.75486]
[1778008297724,45.8,81423.32,0.0,0.02546,2e-05,4.75493]
[1778008299351,45.8,81423.32,0.0,0.02546,2e-05,4.75493]
[1778008299452,45.8,81423.32,0.0,0.02547,2e-05,4.75508]
[1778008300159,45.8,81423.32,0.0,0.02547,2e-05,4.75508]
[1778008300453,45.8,81423.32,0.0,0.02547,2e-05,4.75508]
[1778008306494,45.8,81423.5,0.0,0.02547,2e-05,4.75607]
[1778008310612,45.8,81423.62,0.0,0.02547,2e-05,4.75653]
[1778008310713,45.8,81426.15,0.0,0.02552,2e-05,4.76322]
[1778008313659,45.8,81419.56,0.0,0.02541,2e-05,4.74629]
[1778008314269,45.8,81419.56,0.0,0.02541,2e-05,4.74629]
[1778008314552,45.8,81404.82,0.0,0.02517,2e-05,4.70846]
[1778008315217,45.8,81404.82,0.0,0.02517,2e-05,4.70846]
[1778008315558,45.8,81401.79,0.0,0.02513,2e-05,4.70083]
[1778008320594,45.8,81400.55,0.0,0.02511,2e-05,4.69849]
[1778008325628,45.8,81408.06,0.0,0.02524,2e-05,4.71855]
[1778008325832,45.8,81408.06,0.0,0.02524,2e-05,4.71855]
[1778008325906,45.8,81407.6,0.0,0.02523,2e-05,4.71737]
[1778008331167,45.81,81407.1,0.0,0.02523,2e-05,4.71661]
[1778008331235,45.81,81401.91,0.0,0.02514,2e-05,4.7034]
[1778008334693,45.81,81390.8,0.0,0.02497,2e-05,4.67558]
[1778008339728,45.81,81391.58,0.0,0.02499,2e-05,4.67858]
[1778008344764,45.81,81384.4,0.0,0.02488,2e-05,4.66125]
[1778008349799,45.82,81384.91,0.0,0.0249,2e-05,4.66379]
[1778008355451,45.82,81383.83,0.0,0.02487,2e-05,4.65953]
[1778008360875,45.82,81386.43,0.0,0.02493,2e-05,4.66823]
[1778008365911,45.83,81387.08,0.0,0.02495,2e-05,4.6712]
[1778008373474,45.83,81391.04,0.0,0.02502,2e-05,4.68236]
[1778008374974,45.83,81378.95,0.0,0.02483,2e-05,4.65278]
[1778008379001,45.84,81368.16,0.0,0.02467,2e-05,4.6266]
[1778008383697,45.84,81380.11,0.0,0.02487,2e-05,4.6583]
[1778008384037,45.84,81382.24,0.0,0.0249,2e-05,4.664]
[1778008389072,45.84,81375.53,0.0,0.0248,2e-05,4.64823]
[1778008394107,45.85,81372.06,0.0,0.02476,2e-05,4.64077]
[1778008399141,45.85,81370.4,0.0,0.02474,2e-05,4.6379]
[1778008404385,45.85,81374.23,0.0,0.02481,2e-05,4.64869]
[1778008404481,45.85,81373.08,0.0,0.02479,2e-05,4.64601]
[1778008410218,45.86,81371.74,0.0,0.02478,2e-05,4.64404]
[1778008416260,45.86,81370.47,0.0,0.02476,2e-05,4.63999]
[1778008418425,45.86,81369.51,0.0,0.02474,2e-05,4.63779]
[1778008418434,45.86,81369.15,0.0,0.02474,2e-05,4.63711]
[1778008420336,45.86,81369.32,0.0,0.02474,2e-05,4.63778]
[1778008420437,45.86,81386.8,0.0,0.02502,2e-05,4.68255]
[1778008421919,45.86,81386.8,0.0,0.02502,2e-05,4.68273]
[1778008422303,45.86,81386.79,0.0,0.02502,2e-05,4.68286]
[1778008426966,45.86,81387.61,0.0,0.02504,2e-05,4.68559]
[1778008427337,45.86,81388.49,0.0,0.02506,2e-05,4.688]
[1778008432373,45.87,81391.6,0.0,0.02511,2e-05,4.69674]
[1778008437408,45.87,81405.91,0.0,0.02534,2e-05,4.73422]
[1778008439434,45.87,81410.03,0.0,0.02541,2e-05,4.74493]
[1778008439483,45.87,81408.57,0.0,0.02539,2e-05,4.74123]
[1778008442285,45.87,81402.02,0.0,0.02528,2e-05,4.72452]
[1778008442443,45.87,81398.74,0.0,0.02523,2e-05,4.71619]
[1778008447480,45.87,81399.17,0.0,0.02524,2e-05,4.71791]
[1778008452513,45.87,81389.07,0.0,0.02509,2e-05,4.69272]
[1778008457549,45.88,81391.08,0.0,0.02512,2e-05,4.6987]
[1778008462583,45.88,81393.67,0.0,0.02517,2e-05,4.70615]
[1778008467620,45.88,81396.48,0.0,0.02522,2e-05,4.71432]
[1778008472655,45.88,81399.22,0.0,0.02526,2e-05,4.71985]
[1778008477690,45.88,81398.89,0.0,0.02526,2e-05,4.71982]
[1778008482724,45.89,81399.69,0.0,0.02528,2e-05,4.72269]
[1778008485746,45.89,81413.3,0.0,0.0255,2e-05,4.75823]
[1778008490782,45.89,81410.69,0.0,0.02546,2e-05,4.75198]
[1778008495816,45.89,81409.97,0.0,0.02545,2e-05,4.75062]
[1778008498525,45.89,81410.56,0.0,0.02546,2e-05,4.75224]
[1778008498542,45.89,81410.26,0.0,0.02546,2e-05,4.75156]
[1778008501633,45.89,81417.29,0.0,0.02557,2e-05,4.76993]
[1778008501732,45.89,81424.61,0.0,0.02569,2e-05,4.78901]
[1778008506900,45.89,81424.16,0.0,0.02569,2e-05,4.788]
[1778008509132,45.89,81431.91,0.0,0.02581,2e-05,4.80819]
[1778008509193,45.89,81431.79,0.0,0.02581,2e-05,4.80789]
[1778008512784,45.89,81428.58,0.0,0.02576,2e-05,4.79953]
[1778008512935,45.89,81419.51,0.0,0.02561,2e-05,4.77597]
[1778008518717,45.89,81412.63,0.0,0.0255,2e-05,4.75855]
[1778008524013,45.89,81414.04,0.0,0.02553,2e-05,4.76256]
[1778008528787,45.89,81402.97,0.0,0.02535,2e-05,4.73434]
[1778008534085,45.89,81404.38,0.0,0.02536,2e-05,4.73629]
[1778008539120,45.9,81406.23,0.0,0.0254,2e-05,4.74168]
[1778008544155,45.9,81407.01,0.0,0.02541,2e-05,4.7443]
[1778008549190,45.9,81405.71,0.0,0.0254,2e-05,4.74156]
[1778008554225,45.9,81408.21,0.0,0.02544,2e-05,4.74861]
[1778008558259,45.9,81395.46,0.0,0.02524,2e-05,4.71629]
[1778008564302,45.9,81398.18,0.0,0.02529,2e-05,4.7243]
[1778008569336,45.91,81403.09,0.0,0.02537,2e-05,4.73773]
[1778008574372,45.91,81404.11,0.0,0.0254,2e-05,4.74108]
[1778008579406,45.91,81410.0,0.0,0.02549,2e-05,4.75688]
[1778008584442,45.91,81409.27,0.0,0.02549,2e-05,4.75553]
[1778008589477,45.91,81408.23,0.0,0.02547,2e-05,4.75336]
[1778008594514,45.91,81407.21,0.0,0.02545,2e-05,4.74896]
[1778008599549,45.92,81409.55,0.0,0.02549,2e-05,4.75551]
[1778008604584,45.92,81407.75,0.0,0.02546,2e-05,4.75133]
[1778008610577,45.92,81407.46,0.0,0.02546,2e-05,4.75104]
[1778008613381,45.92,81422.56,0.0,0.02571,2e-05,4.79037]
[1778008613649,45.92,81426.06,0.0,0.02576,2e-05,4.79949]
[1778008618685,45.92,81429.37,0.0,0.02582,2e-05,4.8081]
[1778008622713,45.92,81440.16,0.0,0.02599,2e-05,4.83618]
[1778008625733,45.92,81451.67,0.0,0.02618,2e-05,4.86613]
[1778008629684,45.92,81459.42,0.0,0.02631,2e-05,4.88616]
[1778008629780,45.92,81465.96,0.0,0.02642,2e-05,4.90327]
[1778008630304,45.92,81465.96,0.0,0.02642,2e-05,4.90327]
[1778008630768,45.92,81465.38,0.0,0.02641,2e-05,4.90159]
[1778008635806,45.91,81467.35,0.0,0.02643,2e-05,4.90566]
[1778008641845,45.91,81466.2,0.0,0.0264,2e-05,4.90146]
[1778008646880,45.91,81466.04,0.0,0.0264,2e-05,4.9001]
[1778008649311,45.91,81467.13,0.0,0.02641,2e-05,4.90262]
[1778008649901,45.91,81467.28,0.0,0.02641,2e-05,4.90284]
[1778008650066,45.91,81467.28,0.0,0.02641,2e-05,4.90284]
[1778008650564,45.91,81467.28,0.0,0.02641,2e-05,4.90284]
[1778008651195,45.91,81467.24,0.0,0.02641,2e-05,4.90273]
[1778008651916,45.91,81467.24,0.0,0.0264,2e-05,4.90005]
[1778008656952,45.9,81472.02,0.0,0.02647,2e-05,4.91177]
[1778008660056,45.9,81479.45,0.0,0.02659,2e-05,4.93106]
[1778008660980,45.9,81497.85,0.0,0.0269,2e-05,4.97958]
[1778008662662,45.9,81497.85,0.0,0.0269,2e-05,4.97958]
[1778008667727,45.9,81496.07,0.0,0.02686,2e-05,4.97321]
[1778008675078,45.89,81493.1,0.0,0.02679,2e-05,4.96246]
[1778008680119,45.89,81495.11,0.0,0.02681,2e-05,4.96626]
[1778008685153,45.88,81490.09,0.0,0.02672,2e-05,4.95128]
[1778008690190,45.88,81497.08,0.0,0.02683,2e-05,4.96835]
[1778008695223,45.87,81500.24,0.0,0.02687,2e-05,4.97497]
[1778008700257,45.87,81491.29,0.0,0.02671,2e-05,4.94948]
[1778008703279,45.87,81474.63,0.0,0.02642,2e-05,4.90438]
[1778008708313,45.87,81470.27,0.0,0.02634,2e-05,4.89182]
[1778008713350,45.86,81469.05,0.0,0.02631,2e-05,4.88527]
[1778008718536,45.86,81462.49,0.0,0.02619,2e-05,4.86728]
[1778008724430,45.86,81460.22,0.0,0.02615,2e-05,4.86009]
[1778008729466,45.86,81462.61,0.0,0.02618,2e-05,4.8656]
[1778008734501,45.86,81459.98,0.0,0.02613,2e-05,4.85792]
[1778008739535,45.85,81462.22,0.0,0.02617,2e-05,4.86311]
[1778008743140,45.85,81465.43,0.0,0.02622,2e-05,4.87113]
[1778008743536,45.85,81465.43,0.0,0.02622,2e-05,4.87113]
[1778008749607,45.85,81471.8,0.0,0.02631,2e-05,4.88678]
[1778008754644,45.85,81472.44,0.0,0.02632,2e-05,4.88762]
[1778008759679,45.85,81471.38,0.0,0.0263,2e-05,4.88398]
[1778008764714,45.84,81476.11,0.0,0.02637,2e-05,4.89562]
[1778008766170,45.84,81477.36,0.0,0.02639,2e-05,4.89873]
[1778008769047,45.84,81482.19,0.0,0.02647,2e-05,4.9111]
[1778008775635,45.84,81478.22,0.0,0.02638,2e-05,4.89669]
[1778008781835,45.83,81491.65,0.0,0.02659,2e-05,4.93078]
[1778008786871,45.83,81496.82,0.0,0.02667,2e-05,4.94313]
[1778008791905,45.83,81500.91,0.0,0.02673,2e-05,4.95261]
[1778008796943,45.82,81504.63,0.0,0.02678,2e-05,4.96115]
[1778008801988,45.82,81505.42,0.0,0.02679,2e-05,4.96187]
[1778008807011,45.82,81509.12,0.0,0.02684,2e-05,4.9704]
[1778008812052,45.81,81508.89,0.0,0.02683,2e-05,4.96816]
[1778008814061,45.81,81498.65,0.0,0.02665,2e-05,4.94034]
[1778008819095,45.81,81495.17,0.0,0.02659,2e-05,4.93006]
[1778008824130,45.81,81494.87,0.0,0.02658,2e-05,4.92828]
[1778008829165,45.81,81492.1,0.0,0.02652,2e-05,4.91999]
[1778008834662,45.8,81491.6,0.0,0.0265,2e-05,4.9156]
[1778008840988,45.8,81489.44,0.0,0.02645,2e-05,4.90866]
[1778008846285,45.8,81498.8,0.0,0.0266,2e-05,4.93248]
[1778008851319,45.8,81503.25,0.0,0.02667,2e-05,4.94325]
[1778008856355,45.79,81504.1,0.0,0.02668,2e-05,4.94438]
[1778008861393,45.79,81498.73,0.0,0.02658,2e-05,4.92902]
[1778008866422,45.79,81501.52,0.0,0.02662,2e-05,4.93546]
[1778008871491,45.79,81504.09,0.0,0.02666,2e-05,4.94129]
[1778008876525,45.78,81514.57,0.0,0.02683,2e-05,4.96811]
[1778008881559,45.78,81505.68,0.0,0.02667,2e-05,4.94334]
[1778008886594,45.78,81506.69,0.0,0.02668,2e-05,4.94504]
[1778008891629,45.78,81512.52,0.0,0.02676,2e-05,4.95718]
[1778008896665,45.77,81513.48,0.0,0.02677,2e-05,4.9586]
[1778008901698,45.77,81513.0,0.0,0.02676,2e-05,4.95625]
[1778008906735,45.77,81514.26,0.0,0.02677,2e-05,4.95858]
[1778008911769,45.76,81515.37,0.0,0.02678,2e-05,4.96053]
[1778008917811,45.76,81516.1,0.0,0.02679,2e-05,4.96127]
[1778008922846,45.76,81516.88,0.0,0.02679,2e-05,4.96237]
[1778008927880,45.76,81518.03,0.0,0.02681,2e-05,4.96446]
[1778008932916,45.75,81519.65,0.0,0.02683,2e-05,4.96782]
[1778008937951,45.75,81523.35,0.0,0.02688,2e-05,4.97671]
[1778008942987,45.75,81521.38,0.0,0.02684,2e-05,4.9704]
[1778008948023,45.75,81521.41,0.0,0.02684,2e-05,4.9695]
[1778008954066,45.74,81521.1,0.0,0.02681,2e-05,4.96516]
[1778008959100,45.74,81524.97,0.0,0.02687,2e-05,4.97455]
[1778008964134,45.74,81525.06,0.0,0.02687,2e-05,4.9738]
[1778008969169,45.74,81528.6,0.0,0.02692,2e-05,4.98208]
[1778008974205,45.73,81534.29,0.0,0.02701,2e-05,4.99622]
[1778008975222,45.73,81523.52,0.0,0.02683,2e-05,4.96733]
[1778008978233,45.73,81512.08,0.0,0.02663,2e-05,4.93591]
[1778008983268,45.73,81511.58,0.0,0.02661,2e-05,4.93377]
[1778008988303,45.73,81510.33,0.0,0.02659,2e-05,4.92967]
[1778008990318,45.73,81499.89,0.0,0.02641,2e-05,4.90162]
[1778008995162,45.73,81495.96,0.0,0.02634,2e-05,4.89093]
[1778008995263,45.73,81496.46,0.0,0.02635,2e-05,4.89208]
[1778008996054,45.73,81496.46,0.0,0.02635,2e-05,4.89208]
[1778008996081,45.73,81496.11,0.0,0.02634,2e-05,4.89115]
[1778008996566,45.73,81496.11,0.0,0.02634,2e-05,4.89115]
[1778008996667,45.73,81496.15,0.0,0.02635,2e-05,4.89117]
[1778008997898,45.73,81496.15,0.0,0.02635,2e-05,4.89117]
[1778008997965,45.73,81495.88,0.0,0.02634,2e-05,4.89037]
[1778009003409,45.72,81496.47,0.0,0.02635,2e-05,4.89141]
[1778009008446,45.72,81493.99,0.0,0.0263,2e-05,4.88443]
[1778009013481,45.72,81496.73,0.0,0.02633,2e-05,4.88895]
[1778009018516,45.72,81488.95,0.0,0.0262,2e-05,4.86801]
[1778009023551,45.72,81483.61,0.0,0.02611,2e-05,4.85378]
[1778009028586,45.72,81486.89,0.0,0.02617,2e-05,4.86237]
[1778009033623,45.72,81489.18,0.0,0.0262,2e-05,4.86831]
[1778009038656,45.72,81496.29,0.0,0.02632,2e-05,4.88694]
[1778009044698,45.72,81495.71,0.0,0.02631,2e-05,4.88509]
[1778009049733,45.72,81496.41,0.0,0.02632,2e-05,4.88667]
[1778009054769,45.72,81500.73,0.0,0.02639,2e-05,4.89783]
[1778009059804,45.72,81495.79,0.0,0.0263,2e-05,4.8844]
[1778009064839,45.72,81490.32,0.0,0.02621,2e-05,4.86954]
[1778009071888,45.72,81484.48,0.0,0.0261,2e-05,4.85124]
[1778009076922,45.71,81490.24,0.0,0.02619,2e-05,4.86595]
[1778009081957,45.71,81489.67,0.0,0.02618,2e-05,4.86384]
[1778009086993,45.71,81489.4,0.0,0.02617,2e-05,4.86252]
[1778009092028,45.71,81486.72,0.0,0.02612,2e-05,4.8549]
[1778009094050,45.71,81498.89,0.0,0.02632,2e-05,4.88681]
[1778009100085,45.71,81501.57,0.0,0.02636,2e-05,4.89294]
[1778009105119,45.71,81506.2,0.0,0.02643,2e-05,4.90442]
[1778009112887,45.7,81509.38,0.0,0.02648,2e-05,4.91161]
[1778009119216,45.7,81513.53,0.0,0.02654,2e-05,4.9217]
[1778009124546,45.7,81514.84,0.0,0.02656,2e-05,4.92455]
[1778009130296,45.7,81518.18,0.0,0.02661,2e-05,4.93232]
[1778009135329,45.69,81519.09,0.0,0.02661,2e-05,4.93156]
[1778009140364,45.69,81517.44,0.0,0.02657,2e-05,4.92615]
[1778009145400,45.69,81513.06,0.0,0.02649,2e-05,4.91365]
[1778009150434,45.69,81513.07,0.0,0.02649,2e-05,4.91288]
[1778009155470,45.69,81505.77,0.0,0.02636,2e-05,4.89273]
[1778009160505,45.68,81505.09,0.0,0.02635,2e-05,4.89035]
[1778009165540,45.68,81492.07,0.0,0.02613,2e-05,4.85535]
[1778009170576,45.68,81493.67,0.0,0.02615,2e-05,4.85927]
[1778009175610,45.68,81496.01,0.0,0.02619,2e-05,4.86507]
[1778009177053,45.68,81496.01,0.0,0.02619,2e-05,4.86507]
[1778009179775,45.68,81507.34,0.0,0.02637,2e-05,4.89478]
[1778009185681,45.68,81504.04,0.0,0.02631,2e-05,4.88509]
[1778009190717,45.68,81502.91,0.0,0.02629,2e-05,4.88146]
[1778009195751,45.67,81509.3,0.0,0.02638,2e-05,4.89536]
[1778009200786,45.67,81508.08,0.0,0.02635,2e-05,4.8914]
[1778009206517,45.67,81508.21,0.0,0.02635,2e-05,4.89117]
[1778009210105,45.67,81520.99,0.0,0.02656,2e-05,4.92445]
[1778009215214,45.67,81526.56,0.0,0.02665,2e-05,4.93827]
[1778009220230,45.66,81521.19,0.0,0.02655,2e-05,4.92286]
[1778009225962,45.66,81516.54,0.0,0.02646,2e-05,4.90899]
[1778009231458,45.66,81515.02,0.0,0.02643,2e-05,4.90419]
[1778009237039,45.66,81520.35,0.0,0.02652,2e-05,4.91705]
[1778009242114,45.65,81521.34,0.0,0.02653,2e-05,4.91868]
[1778009247150,45.65,81520.52,0.0,0.02651,2e-05,4.91551]
[1778009253191,45.65,81520.89,0.0,0.02649,2e-05,4.91301]
[1778009258227,45.65,81519.99,0.0,0.02647,2e-05,4.90972]
[1778009263264,45.64,81522.36,0.0,0.02651,2e-05,4.91517]
[1778009268297,45.64,81521.68,0.0,0.02649,2e-05,4.91251]
[1778009273332,45.64,81518.24,0.0,0.02643,2e-05,4.90263]
[1778009278367,45.64,81518.74,0.0,0.02643,2e-05,4.90324]
[1778009284093,45.64,81519.76,0.0,0.02644,2e-05,4.9051]
[1778009289443,45.63,81519.46,0.0,0.02643,2e-05,4.9036]
[1778009295485,45.63,81522.41,0.0,0.02647,2e-05,4.91045]
[1778009300521,45.63,81519.84,0.0,0.02643,2e-05,4.9029]
[1778009305555,45.63,81520.19,0.0,0.02643,2e-05,4.90318]
[1778009310591,45.63,81519.78,0.0,0.02642,2e-05,4.90144]
[1778009315626,45.63,81520.66,0.0,0.02642,2e-05,4.90081]
[1778009320661,45.62,81521.7,0.0,0.02643,2e-05,4.90294]
[1778009325696,45.62,81520.84,0.0,0.02641,2e-05,4.90003]
[1778009331738,45.62,81522.21,0.0,0.02643,2e-05,4.90288]
[1778009336773,45.62,81522.83,0.0,0.02644,2e-05,4.90386]
[1778009339794,45.62,81509.76,0.0,0.02621,2e-05,4.86884]
[1778009344830,45.62,81510.43,0.0,0.02622,2e-05,4.87025]
[1778009349865,45.62,81510.87,0.0,0.02623,2e-05,4.87106]
[1778009354900,45.62,81511.82,0.0,0.02624,2e-05,4.87326]
[1778009359935,45.62,81509.63,0.0,0.0262,2e-05,4.86717]
[1778009364655,45.61,81498.44,0.0,0.02602,2e-05,4.83758]
[1778009370010,45.62,81486.29,0.0,0.02582,2e-05,4.80575]
[1778009375040,45.62,81490.36,0.0,0.02587,2e-05,4.81436]
[1778009380075,45.62,81490.87,0.0,0.02588,2e-05,4.81588]
[1778009385110,45.62,81490.96,0.0,0.02589,2e-05,4.81629]
[1778009390146,45.62,81493.0,0.0,0.02592,2e-05,4.82175]
[1778009395180,45.62,81493.77,0.0,0.02593,2e-05,4.82381]
[1778009399209,45.62,81482.02,0.0,0.02574,2e-05,4.793]
[1778009402235,45.62,81466.12,0.0,0.02548,2e-05,4.75169]
[1778009407270,45.62,81468.98,0.0,0.02553,2e-05,4.75969]
[1778009412305,45.62,81477.38,0.0,0.02567,2e-05,4.78209]
[1778009417341,45.62,81479.31,0.0,0.02571,2e-05,4.78756]
[1778009423383,45.62,81481.44,0.0,0.02574,2e-05,4.79361]
[1778009428437,45.62,81488.81,0.0,0.02587,2e-05,4.81326]
[1778009433460,45.62,81500.63,0.0,0.02605,2e-05,4.84213]
[1778009438498,45.62,81491.63,0.0,0.0259,2e-05,4.81844]
[1778009443533,45.62,81490.85,0.0,0.02589,2e-05,4.81649]
[1778009448569,45.62,81489.1,0.0,0.02586,2e-05,4.81197]
[1778009454610,45.62,81489.24,0.0,0.02587,2e-05,4.81249]
[1778009459645,45.62,81494.39,0.0,0.02595,2e-05,4.82613]
[1778009464680,45.62,81492.54,0.0,0.02592,2e-05,4.82134]
[1778009470725,45.62,81486.93,0.0,0.02583,2e-05,4.8067]
[1778009473746,45.62,81504.88,0.0,0.02613,2e-05,4.85393]
[1778009478782,45.62,81505.23,0.0,0.02613,2e-05,4.85455]
[1778009483817,45.62,81512.74,0.0,0.02625,2e-05,4.8741]
[1778009488852,45.62,81514.79,0.0,0.02629,2e-05,4.87917]
[1778009494894,45.62,81517.78,0.0,0.02632,2e-05,4.88434]
[1778009500609,45.62,81521.74,0.0,0.02638,2e-05,4.89447]
[1778009505971,45.62,81523.2,0.0,0.02641,2e-05,4.89788]
[1778009511008,45.62,81518.28,0.0,0.02632,2e-05,4.88444]
[1778009516044,45.62,81521.46,0.0,0.02637,2e-05,4.8925]
[1778009521089,45.62,81516.16,0.0,0.02628,2e-05,4.87801]
[1778009526123,45.62,81516.54,0.0,0.02628,2e-05,4.87858]
[1778009531158,45.61,81515.67,0.0,0.02627,2e-05,4.87583]
[1778009536192,45.61,81516.78,0.0,0.02628,2e-05,4.87833]
[1778009541227,45.61,81519.19,0.0,0.02632,2e-05,4.88425]
[1778009546263,45.61,81519.02,0.0,0.02631,2e-05,4.8833]
[1778009551297,45.61,81516.78,0.0,0.02626,2e-05,4.87454]
[1778009556331,45.61,81515.29,0.0,0.02623,2e-05,4.87011]
[1778009561366,45.61,81523.19,0.0,0.02636,2e-05,4.89057]
[1778009566402,45.61,81524.13,0.0,0.02637,2e-05,4.89231]
[1778009571437,45.6,81520.27,0.0,0.0263,2e-05,4.88132]
[1778009576473,45.6,81521.94,0.0,0.02633,2e-05,4.88499]
[1778009581507,45.6,81517.67,0.0,0.02625,2e-05,4.87292]
[1778009586542,45.6,81513.24,0.0,0.02617,2e-05,4.86055]
[1778009591577,45.6,81513.77,0.0,0.02618,2e-05,4.86133]
[1778009596612,45.6,81504.29,0.0,0.02602,2e-05,4.8358]
[1778009601648,45.59,81512.61,0.0,0.02615,2e-05,4.85736]
[1778009606682,45.59,81512.35,0.0,0.02614,2e-05,4.85608]
[1778009611718,45.59,81515.14,0.0,0.02617,2e-05,4.8605]
[1778009617763,45.59,81516.18,0.0,0.02619,2e-05,4.86245]
[1778009622799,45.59,81525.68,0.0,0.02634,2e-05,4.88677]
[1778009627835,45.59,81526.77,0.0,0.02635,2e-05,4.88887]
[1778009632868,45.58,81531.53,0.0,0.02643,2e-05,4.90074]
[1778009638795,45.58,81533.43,0.0,0.02646,2e-05,4.90516]
[1778009639797,45.58,81534.89,0.0,0.02648,2e-05,4.90889]
[1778009639919,45.58,81564.56,0.0,0.02698,2e-05,4.98806]
[1778009640926,45.58,81577.55,0.0,0.0272,2e-05,5.02316]
[1778009644266,45.58,81578.64,0.0,0.02721,2e-05,5.0247]
[1778009649987,45.57,81577.56,0.0,0.02718,2e-05,5.01955]
[1778009653009,45.57,81591.58,0.0,0.02741,2e-05,5.05647]
[1778009656766,45.57,81583.08,0.0,0.02726,2e-05,5.03252]
[1778009656841,45.57,81582.55,0.0,0.02725,2e-05,5.0307]
[1778009658635,45.57,81582.55,0.0,0.02725,2e-05,5.03032]
[1778009658736,45.56,81583.18,0.0,0.02725,2e-05,5.03165]
[1778009659245,45.56,81583.18,0.0,0.02725,2e-05,5.03165]
[1778009659344,45.56,81585.68,0.0,0.02729,2e-05,5.03807]
[1778009661286,45.56,81599.92,0.0,0.02754,2e-05,5.07609]
[1778009662169,45.56,81599.92,0.0,0.02754,2e-05,5.07609]
[1778009662207,45.56,81599.66,0.0,0.02753,2e-05,5.07498]
[1778009668160,45.56,81594.2,0.0,0.02742,2e-05,5.05754]
[1778009673195,45.55,81596.07,0.0,0.02742,2e-05,5.05819]
[1778009678229,45.55,81602.34,0.0,0.02752,2e-05,5.0732]
[1778009683265,45.54,81599.65,0.0,0.02746,2e-05,5.06376]
[1778009688301,45.54,81598.18,0.0,0.02742,2e-05,5.0577]
[1778009689309,45.53,81586.77,0.0,0.02722,2e-05,5.02628]
[1778009693340,45.53,81575.41,0.0,0.02702,2e-05,4.99428]
[1778009695351,45.53,81561.51,0.0,0.02678,2e-05,4.95631]
[1778009700386,45.53,81540.98,0.0,0.02642,2e-05,4.90041]
[1778009703406,45.53,81559.78,0.0,0.02674,2e-05,4.95026]
[1778009708441,45.52,81556.78,0.0,0.02668,2e-05,4.94115]
[1778009713477,45.52,81560.91,0.0,0.02674,2e-05,4.95119]
[1778009718513,45.52,81559.7,0.0,0.02672,2e-05,4.94682]
[1778009723548,45.52,81558.95,0.0,0.0267,2e-05,4.94374]
[1778009728583,45.51,81560.72,0.0,0.02672,2e-05,4.94744]
[1778009733619,45.51,81556.28,0.0,0.02663,2e-05,4.93212]
[1778009738656,45.51,81559.2,0.0,0.02667,2e-05,4.939]
[1778009743690,45.51,81561.46,0.0,0.0267,2e-05,4.94412]
[1778009745703,45.51,81545.51,0.0,0.02643,2e-05,4.90114]
[1778009750738,45.5,81544.64,0.0,0.02641,2e-05,4.89829]
[1778009755774,45.5,81541.69,0.0,0.02636,2e-05,4.88994]
[1778009759802,45.5,81527.4,0.0,0.02612,2e-05,4.85173]
[1778009764838,45.5,81526.87,0.0,0.02611,2e-05,4.85022]
[1778009769873,45.5,81526.83,0.0,0.02611,2e-05,4.85001]
[1778009774907,45.5,81520.97,0.0,0.02601,2e-05,4.83448]
[1778009779942,45.5,81518.43,0.0,0.02597,2e-05,4.82774]
[1778009784979,45.5,81519.8,0.0,0.02599,2e-05,4.83125]
[1778009790015,45.5,81520.55,0.0,0.026,2e-05,4.83312]
[1778009795049,45.5,81524.99,0.0,0.02606,2e-05,4.84246]
[1778009800091,45.5,81524.59,0.0,0.02606,2e-05,4.84132]
[1778009805133,45.5,81521.15,0.0,0.026,2e-05,4.8322]
[1778009808145,45.5,81507.31,0.0,0.02577,2e-05,4.79582]
[1778009813180,45.5,81504.41,0.0,0.02573,2e-05,4.78862]
[1778009817614,45.5,81503.22,0.0,0.02571,2e-05,4.78566]
[1778009821552,45.5,81501.35,0.0,0.02568,2e-05,4.78116]
[1778009827279,45.5,81499.97,0.0,0.02566,2e-05,4.77812]
[1778009832842,45.51,81499.21,0.0,0.02565,2e-05,4.77647]
[1778009833834,45.51,81503.7,0.0,0.02572,2e-05,4.78831]
[1778009833913,45.51,81503.69,0.0,0.02572,2e-05,4.78835]
[1778009840176,45.51,81502.61,0.0,0.02571,2e-05,4.78582]
[1778009840213,45.51,81502.1,0.0,0.0257,2e-05,4.78461]
[1778009845406,45.51,81502.96,0.0,0.02572,2e-05,4.78717]
[1778009850440,45.51,81499.37,0.0,0.02566,2e-05,4.77808]
[1778009855474,45.51,81500.31,0.0,0.02567,2e-05,4.77857]
[1778009860744,45.51,81493.44,0.0,0.02555,2e-05,4.7609]
[1778009863173,45.51,81478.17,0.0,0.02531,2e-05,4.72148]
[1778009868569,45.51,81477.16,0.0,0.0253,2e-05,4.71988]
[1778009873604,45.52,81479.96,0.0,0.02535,2e-05,4.72809]
[1778009878641,45.52,81479.33,0.0,0.02535,2e-05,4.72741]
[1778009882667,45.52,81465.6,0.0,0.02513,2e-05,4.69265]
[1778009887702,45.52,81472.11,0.0,0.02524,2e-05,4.71062]
[1778009892737,45.53,81469.44,0.0,0.0252,2e-05,4.70481]
[1778009895965,45.53,81469.53,0.0,0.02521,2e-05,4.7055]
[1778009898782,45.53,81479.5,0.0,0.02537,2e-05,4.73202]
[1778009904821,45.53,81481.28,0.0,0.02541,2e-05,4.73781]
[1778009910863,45.53,81480.98,0.0,0.02541,2e-05,4.73798]
[1778009915898,45.54,81479.44,0.0,0.02538,2e-05,4.73247]
[1778009920934,45.54,81478.13,0.0,0.02536,2e-05,4.72985]
[1778009923255,45.54,81477.73,0.0,0.02536,2e-05,4.72897]
[1778009926934,45.54,81480.43,0.0,0.02541,2e-05,4.73658]
[1778009933019,45.54,81479.05,0.0,0.02539,2e-05,4.73392]
[1778009938053,45.54,81476.39,0.0,0.02535,2e-05,4.72762]
[1778009944095,45.54,81475.51,0.0,0.02534,2e-05,4.72609]
[1778009945102,45.55,81464.48,0.0,0.02516,2e-05,4.69783]
[1778009950137,45.55,81456.78,0.0,0.02505,2e-05,4.67879]
[1778009955172,45.55,81458.57,0.0,0.02508,2e-05,4.68442]
[1778009960207,45.55,81459.91,0.0,0.02511,2e-05,4.68886]
[1778009965242,45.56,81461.08,0.0,0.02513,2e-05,4.69288]
[1778009970277,45.56,81462.87,0.0,0.02517,2e-05,4.69873]
[1778009975807,45.56,81466.13,0.0,0.02522,2e-05,4.70568]
[1778009978725,45.56,81473.91,0.0,0.02535,2e-05,4.72644]
[1778009979341,45.56,81485.53,0.0,0.02554,2e-05,4.75699]
[1778009984375,45.56,81485.74,0.0,0.02555,2e-05,4.75815]
[1778009989476,45.57,81484.73,0.0,0.02553,2e-05,4.7561]
[1778009994510,45.57,81493.15,0.0,0.02567,2e-05,4.77853]
[1778009998081,45.57,81492.71,0.0,0.02567,2e-05,4.77753]
[1778010001431,45.57,81491.06,0.0,0.02564,2e-05,4.77349]
[1778010006594,45.57,81483.62,0.0,0.02552,2e-05,4.75465]
[1778010011690,45.57,81486.01,0.0,0.02557,2e-05,4.76121]
[1778010015322,45.57,81488.19,0.0,0.0256,2e-05,4.76713]
[1778010020693,45.57,81490.38,0.0,0.02564,2e-05,4.77324]
[1778010023676,45.57,81493.47,0.0,0.02569,2e-05,4.7814]
[1778010026541,45.57,81494.33,0.0,0.02571,2e-05,4.78372]
[1778010032776,45.57,81492.54,0.0,0.02567,2e-05,4.77702]
[1778010037811,45.57,81498.2,0.0,0.02576,2e-05,4.79204]
[1778010042846,45.57,81498.25,0.0,0.02576,2e-05,4.79235]
[1778010047881,45.57,81499.12,0.0,0.02578,2e-05,4.79482]
[1778010052917,45.57,81499.36,0.0,0.02578,2e-05,4.79566]
[1778010057952,45.57,81498.99,0.0,0.02578,2e-05,4.79493]
[1778010062987,45.58,81503.51,0.0,0.02586,2e-05,4.80701]
[1778010068022,45.58,81507.02,0.0,0.02591,2e-05,4.81629]
[1778010073059,45.58,81508.12,0.0,0.02593,2e-05,4.81918]
[1778010076146,45.58,81508.74,0.0,0.02594,2e-05,4.82079]
[1778010078107,45.58,81520.46,0.0,0.02614,2e-05,4.85164]
[1778010079938,45.58,81523.33,0.0,0.02618,2e-05,4.85916]
[1778010084885,45.57,81534.28,0.0,0.02636,2e-05,4.88765]
[1778010090205,45.57,81538.33,0.0,0.02643,2e-05,4.8976]
[1778010095225,45.57,81537.97,0.0,0.0264,2e-05,4.8935]
[1778010100265,45.57,81543.02,0.0,0.02648,2e-05,4.90634]
[1778010106303,45.57,81544.45,0.0,0.0265,2e-05,4.90924]
[1778010111338,45.56,81547.17,0.0,0.02654,2e-05,4.91573]
[1778010116373,45.56,81546.99,0.0,0.02654,2e-05,4.91448]
[1778010121412,45.56,81541.81,0.0,0.02644,2e-05,4.89984]
[1778010125441,45.56,81530.33,0.0,0.02625,2e-05,4.86899]
[1778010130476,45.56,81530.47,0.0,0.02625,2e-05,4.86888]
[1778010135511,45.56,81529.97,0.0,0.02624,2e-05,4.86716]
[1778010140546,45.56,81519.1,0.0,0.02605,2e-05,4.83805]
[1778010145587,45.56,81516.26,0.0,0.02601,2e-05,4.83052]
[1778010148608,45.56,81530.18,0.0,0.02624,2e-05,4.86723]
[1778010153645,45.56,81535.79,0.0,0.02632,2e-05,4.87944]
[1778010158679,45.55,81535.72,0.0,0.02631,2e-05,4.8789]
[1778010163714,45.55,81541.62,0.0,0.02641,2e-05,4.89424]
[1778010169756,45.55,81546.91,0.0,0.02649,2e-05,4.9077]
[1778010175405,45.55,81547.07,0.0,0.02649,2e-05,4.90758]
[1778010180834,45.55,81546.33,0.0,0.02648,2e-05,4.90494]
[1778010186875,45.55,81545.67,0.0,0.02646,2e-05,4.90254]
[1778010191910,45.55,81544.03,0.0,0.02643,2e-05,4.89765]
[1778010194793,45.55,81545.8,0.0,0.02646,2e-05,4.90217]
[1778010195547,45.55,81560.01,0.0,0.0267,2e-05,4.94003]
[1778010196839,45.55,81560.01,0.0,0.0267,2e-05,4.93992]
[1778010197433,45.55,81560.01,0.0,0.0267,2e-05,4.93992]
[1778010197637,45.55,81567.19,0.0,0.02682,2e-05,4.95902]
[1778010198237,45.55,81567.19,0.0,0.02682,2e-05,4.95902]
[1778010202344,45.54,81565.43,0.0,0.02678,2e-05,4.95328]
[1778010208023,45.54,81567.85,0.0,0.02682,2e-05,4.95858]
[1778010213057,45.54,81569.42,0.0,0.02682,2e-05,4.95904]
[1778010218093,45.53,81571.62,0.0,0.02685,2e-05,4.96398]
[1778010225142,45.53,81569.92,0.0,0.02681,2e-05,4.95773]
[1778010228090,45.53,81568.93,0.0,0.02679,2e-05,4.95483]
[1778010228705,45.53,81567.93,0.0,0.02677,2e-05,4.95167]
[1778010229287,45.53,81567.93,0.0,0.02677,2e-05,4.95167]
[1778010236925,45.52,81574.94,0.0,0.02688,2e-05,4.96858]
[1778010237230,45.52,81575.35,0.0,0.02689,2e-05,4.96942]
[1778010241758,45.52,81576.7,0.0,0.0269,2e-05,4.97202]
[1778010242165,45.52,81576.7,0.0,0.0269,2e-05,4.97202]
[1778010242263,45.52,81583.34,0.0,0.02701,2e-05,4.98939]
[1778010243270,45.52,81593.58,0.0,0.02719,2e-05,5.0171]
[1778010244265,45.52,81593.58,0.0,0.02719,2e-05,5.0171]
[1778010244454,45.52,81597.89,0.0,0.02726,2e-05,5.02846]
[1778010250319,45.51,81598.74,0.0,0.02726,2e-05,5.02872]
[1778010253370,45.51,81598.84,0.0,0.02726,2e-05,5.02832]
[1778010253393,45.51,81597.99,0.0,0.02724,2e-05,5.02568]
[1778010259383,45.51,81602.68,0.0,0.02731,2e-05,5.03645]
[1778010264793,45.5,81604.08,0.0,0.02733,2e-05,5.03894]
[1778010270459,45.5,81592.98,0.0,0.02712,2e-05,5.0066]
[1778010275495,45.49,81596.49,0.0,0.02716,2e-05,5.01243]
[1778010280530,45.49,81598.01,0.0,0.02718,2e-05,5.0152]
[1778010285565,45.49,81599.54,0.0,0.02719,2e-05,5.01797]
[1778010290603,45.49,81601.4,0.0,0.02722,2e-05,5.02167]
[1778010295635,45.48,81601.9,0.0,0.02722,2e-05,5.02136]
[1778010300670,45.48,81603.2,0.0,0.02723,2e-05,5.0235]
[1778010305705,45.47,81608.27,0.0,0.02731,2e-05,5.03588]
[1778010310745,45.47,81610.22,0.0,0.02733,2e-05,5.03969]
[1778010316396,45.47,81612.83,0.0,0.02737,2e-05,5.04532]
[1778010321865,45.46,81614.4,0.0,0.02738,2e-05,5.04811]
[1778010327863,45.46,81614.0,0.0,0.02736,2e-05,5.04497]
[1778010331090,45.46,81613.99,0.0,0.02736,2e-05,5.04436]
[1778010336537,45.45,81618.38,0.0,0.02741,2e-05,5.05213]
[1778010339052,45.45,81618.86,0.0,0.02742,2e-05,5.05282]
[1778010339138,45.45,81619.13,0.0,0.02742,2e-05,5.05325]
[1778010339822,45.45,81619.13,0.0,0.02742,2e-05,5.05325]
[1778010344980,45.45,81622.92,0.0,0.02747,2e-05,5.06173]
[1778010345991,45.45,81622.92,0.0,0.02747,2e-05,5.06173]
[1778010346000,45.45,81616.41,0.0,0.02736,2e-05,5.04362]
[1778010351022,45.44,81613.11,0.0,0.02729,2e-05,5.03307]
[1778010356678,45.44,81603.18,0.0,0.02711,2e-05,5.00437]
[1778010362101,45.43,81610.2,0.0,0.02722,2e-05,5.02179]
[1778010367135,45.43,81610.39,0.0,0.02721,2e-05,5.02112]
[1778010372170,45.43,81610.39,0.0,0.0272,2e-05,5.01963]
[1778010377205,45.42,81608.39,0.0,0.02716,2e-05,5.01269]
[1778010382240,45.42,81606.67,0.0,0.02712,2e-05,5.00655]
[1778010387275,45.42,81601.32,0.0,0.02702,2e-05,4.99063]
[1778010393316,45.41,81601.24,0.0,0.027,2e-05,4.98645]
[1778010398352,45.41,81603.93,0.0,0.02703,2e-05,4.99243]
[1778010403386,45.41,81603.62,0.0,0.02702,2e-05,4.99026]
[1778010406158,45.41,81595.27,0.0,0.02687,2e-05,4.96718]
[1778010408423,45.4,81569.32,0.0,0.02643,2e-05,4.89691]
[1778010409062,45.4,81569.32,0.0,0.02643,2e-05,4.89691]
[1778010414573,45.4,81575.37,0.0,0.02653,2e-05,4.91249]
[1778010420507,45.4,81570.78,0.0,0.02644,2e-05,4.89931]
[1778010425542,45.4,81569.15,0.0,0.02641,2e-05,4.89433]
[1778010430576,45.4,81558.2,0.0,0.02622,2e-05,4.86466]
[1778010435612,45.4,81557.47,0.0,0.02621,2e-05,4.86237]
[1778010440647,45.4,81558.06,0.0,0.02622,2e-05,4.86361]
[1778010445682,45.4,81558.18,0.0,0.02622,2e-05,4.86358]
[1778010446086,45.4,81558.18,0.0,0.02622,2e-05,4.86358]
[1778010448912,45.39,81553.07,0.0,0.02613,2e-05,4.84981]
[1778010452790,45.39,81553.33,0.0,0.02612,2e-05,4.84801]
[1778010452815,45.39,81553.5,0.0,0.02612,2e-05,4.84834]
[1778010458677,45.39,81557.06,0.0,0.02618,2e-05,4.85755]
[1778010463785,45.39,81568.68,0.0,0.02637,2e-05,4.88806]
[1778010466326,45.39,81570.7,0.0,0.02641,2e-05,4.89307]
[1778010471870,45.39,81574.34,0.0,0.02646,2e-05,4.90216]
[1778010476741,45.39,81578.67,0.0,0.02653,2e-05,4.91328]
[1778010479753,45.39,81589.94,0.0,0.02672,2e-05,4.94318]
[1778010484957,45.39,81592.23,0.0,0.02676,2e-05,4.94832]
[1778010489991,45.38,81602.21,0.0,0.02692,2e-05,4.97432]
[1778010495027,45.38,81603.28,0.0,0.02693,2e-05,4.97617]
[1778010500065,45.38,81609.69,0.0,0.02703,2e-05,4.99243]
[1778010502079,45.38,81614.6,0.0,0.02712,2e-05,5.00524]
[1778010505100,45.38,81612.14,0.0,0.02707,2e-05,4.99779]
[1778010506270,45.38,81612.14,0.0,0.02707,2e-05,4.99779]
[1778010512149,45.37,81613.81,0.0,0.02707,2e-05,4.99815]
[1778010513126,45.37,81613.81,0.0,0.02707,2e-05,4.99815]
[1778010519197,45.37,81613.1,0.0,0.02705,2e-05,4.99445]
[1778010524234,45.36,81615.68,0.0,0.02709,2e-05,5.00018]
[1778010529267,45.36,81621.98,0.0,0.02718,2e-05,5.0159]
[1778010534304,45.36,81621.35,0.0,0.02717,2e-05,5.0128]
[1778010539679,45.35,81622.4,0.0,0.02718,2e-05,5.01457]
[1778010545830,45.35,81620.91,0.0,0.02714,2e-05,5.00891]
[1778010549409,45.35,81602.78,0.0,0.02682,2e-05,4.95859]
[1778010554445,45.35,81606.03,0.0,0.02687,2e-05,4.96671]
[1778010559479,45.34,81604.08,0.0,0.02683,2e-05,4.96059]
[1778010564514,45.34,81603.65,0.0,0.02682,2e-05,4.95865]
[1778010569549,45.34,81602.12,0.0,0.02679,2e-05,4.95379]
[1778010574583,45.34,81603.17,0.0,0.02679,2e-05,4.95353]
[1778010579619,45.34,81596.78,0.0,0.02668,2e-05,4.93559]
[1778010584654,45.34,81594.92,0.0,0.02664,2e-05,4.9299]
[1778010588345,45.33,81590.41,0.0,0.02656,2e-05,4.91739]
[1778010588681,45.33,81591.4,0.0,0.02658,2e-05,4.91992]
[1778010594335,45.33,81591.85,0.0,0.02658,2e-05,4.92033]
[1778010599759,45.33,81589.24,0.0,0.02653,2e-05,4.91268]
[1778010600245,45.33,81589.24,0.0,0.02653,2e-05,4.91268]
[1778010600766,45.33,81590.0,0.0,0.02654,2e-05,4.91459]
[1778010601776,45.33,81577.59,0.0,0.02633,2e-05,4.88117]
[1778010606809,45.33,81570.28,0.0,0.02621,2e-05,4.86153]
[1778010610838,45.33,81554.61,0.0,0.02595,2e-05,4.81995]
[1778010615873,45.33,81552.0,0.0,0.02591,2e-05,4.81332]
[1778010620908,45.33,81555.66,0.0,0.02597,2e-05,4.82329]
[1778010625943,45.33,81554.3,0.0,0.02595,2e-05,4.81996]
[1778010630983,45.33,81554.38,0.0,0.02595,2e-05,4.82068]
[1778010636019,45.33,81555.69,0.0,0.02596,2e-05,4.8222]
[1778010641052,45.33,81554.85,0.0,0.02595,2e-05,4.82037]
[1778010646096,45.34,81554.54,0.0,0.02595,2e-05,4.81996]
[1778010651268,45.34,81548.05,0.0,0.02585,2e-05,4.80323]
[1778010657164,45.34,81558.12,0.0,0.02602,2e-05,4.83066]
[1778010662200,45.34,81556.68,0.0,0.026,2e-05,4.82725]
[1778010667234,45.34,81554.86,0.0,0.02597,2e-05,4.82289]
[1778010672269,45.34,81555.19,0.0,0.02598,2e-05,4.82428]
[1778010676297,45.34,81569.92,0.0,0.02623,2e-05,4.86373]
[1778010679320,45.34,81543.62,0.0,0.02579,2e-05,4.79424]
[1778010682342,45.34,81528.48,0.0,0.02554,2e-05,4.75495]
[1778010687376,45.35,81524.26,0.0,0.02548,2e-05,4.74499]
[1778010692411,45.35,81521.92,0.0,0.02544,2e-05,4.73766]
[1778010697771,45.35,81523.39,0.0,0.02547,2e-05,4.74237]
[1778010703488,45.35,81529.04,0.0,0.02557,2e-05,4.75833]
[1778010708130,45.36,81517.25,0.0,0.02538,2e-05,4.72849]
[1778010713568,45.36,81513.66,0.0,0.02533,2e-05,4.72021]
[1778010718594,45.36,81514.34,0.0,0.02535,2e-05,4.72308]
[1778010723628,45.36,81514.13,0.0,0.02535,2e-05,4.72365]
[1778010727048,45.37,81514.06,0.0,0.02535,2e-05,4.72391]
[1778010727130,45.37,81495.98,0.0,0.02506,2e-05,4.67721]
[1778010728663,45.37,81483.27,0.0,0.02486,2e-05,4.6453]
[1778010729740,45.37,81483.27,0.0,0.02486,2e-05,4.6453]
[1778010729822,45.37,81466.95,0.0,0.0246,2e-05,4.60344]
[1778010732696,45.37,81477.63,0.0,0.02478,2e-05,4.63202]
[1778010737725,45.38,81470.34,0.0,0.02467,2e-05,4.61525]
[1778010742763,45.38,81467.47,0.0,0.02464,2e-05,4.60981]
[1778010747796,45.39,81464.42,0.0,0.0246,2e-05,4.60393]
[1778010752832,45.39,81469.44,0.0,0.02469,2e-05,4.61677]
[1778010754847,45.39,81480.06,0.0,0.02486,2e-05,4.64433]
[1778010757868,45.39,81493.19,0.0,0.02508,2e-05,4.67908]
[1778010762904,45.4,81493.06,0.0,0.02508,2e-05,4.67997]
[1778010767939,45.4,81488.21,0.0,0.02501,2e-05,4.66877]
[1778010772974,45.4,81491.05,0.0,0.02507,2e-05,4.6775]
[1778010778009,45.41,81496.32,0.0,0.02516,2e-05,4.69247]
[1778010783044,45.41,81496.66,0.0,0.02517,2e-05,4.69461]
[1778010788080,45.41,81508.78,0.0,0.02538,2e-05,4.72732]
[1778010788345,45.41,81508.78,0.0,0.02538,2e-05,4.72732]
[1778010794128,45.42,81511.34,0.0,0.02543,2e-05,4.73534]
[1778010799164,45.42,81505.06,0.0,0.02533,2e-05,4.71997]
[1778010804197,45.42,81508.0,0.0,0.02539,2e-05,4.72865]
[1778010809233,45.42,81513.39,0.0,0.02548,2e-05,4.7437]
[1778010813261,45.43,81532.88,0.0,0.0258,2e-05,4.79312]
[1778010818296,45.43,81532.61,0.0,0.02579,2e-05,4.79292]
[1778010820651,45.43,81530.57,0.0,0.02576,2e-05,4.78765]
[1778010820747,45.43,81521.69,0.0,0.02562,2e-05,4.76447]
[1778010823579,45.43,81530.07,0.0,0.02576,2e-05,4.78676]
[1778010823701,45.43,81530.07,0.0,0.02576,2e-05,4.78676]
[1778010823707,45.43,81530.07,0.0,0.02576,2e-05,4.78676]
[1778010823966,45.43,81530.07,0.0,0.02576,2e-05,4.78676]
[1778010824047,45.43,81541.04,0.0,0.02594,2e-05,4.81575]
[1778010825952,45.43,81552.13,0.0,0.02612,2e-05,4.84524]
[1778010826301,45.43,81552.13,0.0,0.02612,2e-05,4.84524]
[1778010826625,45.43,81552.13,0.0,0.02612,2e-05,4.84524]
[1778010826834,45.43,81551.76,0.0,0.02612,2e-05,4.84427]
[1778010832393,45.43,81550.94,0.0,0.0261,2e-05,4.84207]
[1778010837442,45.43,81550.36,0.0,0.02609,2e-05,4.8405]
[1778010842477,45.43,81553.81,0.0,0.02615,2e-05,4.84962]
[1778010847511,45.43,81554.88,0.0,0.02617,2e-05,4.85235]
[1778010849526,45.43,81568.29,0.0,0.02639,2e-05,4.88793]
[1778010854561,45.43,81560.63,0.0,0.02626,2e-05,4.86717]
[1778010859597,45.43,81569.1,0.0,0.0264,2e-05,4.88936]
[1778010864632,45.43,81573.86,0.0,0.02648,2e-05,4.90157]
[1778010869667,45.42,81574.26,0.0,0.02648,2e-05,4.90212]
[1778010874702,45.42,81571.02,0.0,0.02641,2e-05,4.89067]
[1778010879738,45.42,81576.8,0.0,0.02651,2e-05,4.90567]
[1778010884773,45.42,81574.72,0.0,0.02647,2e-05,4.89966]
[1778010889807,45.42,81563.23,0.0,0.02627,2e-05,4.86862]
[1778010894843,45.42,81570.94,0.0,0.0264,2e-05,4.88896]
[1778010899877,45.42,81574.89,0.0,0.02647,2e-05,4.89926]
[1778010903908,45.42,81558.87,0.0,0.0262,2e-05,4.85638]
[1778010906926,45.42,81547.68,0.0,0.02601,2e-05,4.82685]
[1778010911964,45.42,81550.87,0.0,0.02606,2e-05,4.83559]
[1778010916997,45.42,81553.04,0.0,0.0261,2e-05,4.84155]
[1778010922032,45.42,81550.57,0.0,0.02606,2e-05,4.8352]
[1778010927067,45.42,81550.91,0.0,0.02607,2e-05,4.83637]
[1778010931094,45.42,81541.6,0.0,0.0259,2e-05,4.80971]
[1778010936131,45.42,81535.22,0.0,0.0258,2e-05,4.79339]
[1778010941165,45.42,81529.63,0.0,0.02571,2e-05,4.77924]
[1778010945193,45.43,81515.87,0.0,0.02549,2e-05,4.74372]
[1778010951235,45.43,81515.63,0.0,0.02549,2e-05,4.7441]
[1778010956270,45.43,81530.08,0.0,0.02574,2e-05,4.78293]
[1778010960806,45.43,81535.69,0.0,0.02583,2e-05,4.79799]
[1778010961307,45.43,81547.64,0.0,0.02603,2e-05,4.82961]
[1778010962315,45.43,81560.96,0.0,0.02625,2e-05,4.86501]
[1778010963351,45.43,81560.96,0.0,0.02625,2e-05,4.86501]
[1778010968355,45.43,81566.35,0.0,0.02634,2e-05,4.87914]
[1778010973392,45.43,81565.9,0.0,0.02633,2e-05,4.87772]
[1778010978425,45.43,81567.82,0.0,0.02636,2e-05,4.88257]
[1778010983460,45.43,81569.96,0.0,0.0264,2e-05,4.8878]
[1778010989502,45.43,81568.91,0.0,0.02638,2e-05,4.88442]
[1778010994325,45.43,81569.87,0.0,0.02638,2e-05,4.88436]
[1778010994427,45.43,81570.16,0.0,0.02638,2e-05,4.88492]
[1778010995210,45.43,81570.16,0.0,0.02638,2e-05,4.88492]
[1778010995296,45.43,81569.42,0.0,0.02637,2e-05,4.88295]
[1778011000579,45.42,81567.18,0.0,0.02633,2e-05,4.87636]
[1778011005614,45.42,81567.47,0.0,0.02633,2e-05,4.87659]
[1778011010650,45.42,81565.98,0.0,0.0263,2e-05,4.87211]
[1778011015685,45.42,81562.66,0.0,0.02624,2e-05,4.8628]
[1778011020720,45.42,81563.26,0.0,0.02625,2e-05,4.86394]
[1778011025755,45.42,81559.89,0.0,0.02619,2e-05,4.85457]
[1778011030789,45.42,81565.16,0.0,0.02628,2e-05,4.86815]
[1778011035866,45.42,81563.65,0.0,0.02625,2e-05,4.86375]
[1778011035927,45.42,81563.7,0.0,0.02625,2e-05,4.86379]
[1778011042011,45.42,81561.19,0.0,0.0262,2e-05,4.85664]
[1778011042070,45.42,81562.06,0.0,0.02622,2e-05,4.85886]
[1778011047711,45.41,81561.6,0.0,0.02621,2e-05,4.85718]
[1778011052942,45.41,81559.59,0.0,0.02616,2e-05,4.84896]
[1778011057978,45.41,81560.15,0.0,0.02616,2e-05,4.85005]
[1778011063014,45.41,81561.32,0.0,0.02618,2e-05,4.85273]
[1778011068050,45.41,81561.28,0.0,0.02618,2e-05,4.8522]
[1778011073086,45.41,81569.66,0.0,0.02632,2e-05,4.87403]
[1778011078121,45.41,81582.1,0.0,0.02652,2e-05,4.9065]
[1778011083156,45.41,81579.63,0.0,0.02647,2e-05,4.89905]
[1778011088191,45.4,81580.28,0.0,0.02648,2e-05,4.9]
[1778011093229,45.4,81579.27,0.0,0.02646,2e-05,4.89654]
[1778011098261,45.4,81575.58,0.0,0.02639,2e-05,4.88596]
[1778011100276,45.4,81564.43,0.0,0.0262,2e-05,4.85605]
[1778011105310,45.4,81571.05,0.0,0.02631,2e-05,4.87325]
[1778011110345,45.4,81574.03,0.0,0.02636,2e-05,4.8808]
[1778011115381,45.4,81575.99,0.0,0.02638,2e-05,4.88329]
[1778011120416,45.4,81577.29,0.0,0.0264,2e-05,4.88641]
[1778011125451,45.39,81567.98,0.0,0.02624,2e-05,4.8613]
[1778011130486,45.39,81562.69,0.0,0.02615,2e-05,4.84714]
[1778011135521,45.39,81561.08,0.0,0.02612,2e-05,4.8429]
[1778011140561,45.39,81559.26,0.0,0.02609,2e-05,4.83812]
[1778011143686,45.39,81564.29,0.0,0.02617,2e-05,4.85145]
[1778011146516,45.39,81570.23,0.0,0.02627,2e-05,4.8672]
[1778011151636,45.39,81569.15,0.0,0.02625,2e-05,4.86412]
[1778011156670,45.39,81571.66,0.0,0.0263,2e-05,4.87059]
[1778011161706,45.39,81564.38,0.0,0.02617,2e-05,4.85109]
[1778011166741,45.39,81563.45,0.0,0.02616,2e-05,4.84847]
[1778011171776,45.39,81561.79,0.0,0.02612,2e-05,4.84165]
[1778011176812,45.39,81542.13,0.0,0.02579,2e-05,4.78964]
[1778011181846,45.39,81531.45,0.0,0.02561,2e-05,4.762]
[1778011186880,45.39,81532.58,0.0,0.02564,2e-05,4.7655]
[1778011191916,45.4,81534.13,0.0,0.02566,2e-05,4.77005]
[1778011196335,45.4,81540.25,0.0,0.02577,2e-05,4.78639]
[1778011199146,45.4,81552.81,0.0,0.02598,2e-05,4.81976]
[1778011204814,45.4,81553.76,0.0,0.02599,2e-05,4.82251]
[1778011205193,45.4,81553.76,0.0,0.02599,2e-05,4.82251]
[1778011205310,45.4,81571.7,0.0,0.0263,2e-05,4.87015]
[1778011206609,45.4,81583.51,0.0,0.02649,2e-05,4.90168]
[1778011208653,45.4,81594.39,0.0,0.02668,2e-05,4.93065]
[1778011210527,45.4,81594.39,0.0,0.02668,2e-05,4.93065]
[1778011212796,45.4,81596.86,0.0,0.02672,2e-05,4.93691]
[1778011214072,45.4,81611.68,0.0,0.02697,2e-05,4.97661]
[1778011217222,45.39,81614.99,0.0,0.02702,2e-05,4.98516]
[1778011220329,45.39,81602.17,0.0,0.0268,2e-05,4.94944]
[1778011226155,45.39,81599.08,0.0,0.02674,2e-05,4.94021]
[1778011228858,45.39,81601.01,0.0,0.02677,2e-05,4.94486]
[1778011229332,45.39,81601.01,0.0,0.02677,2e-05,4.94486]
[1778011236226,45.38,81600.28,0.0,0.02673,2e-05,4.93897]
[1778011241261,45.38,81599.28,0.0,0.02671,2e-05,4.93532]
[1778011246296,45.38,81599.55,0.0,0.02671,2e-05,4.93506]
[1778011251331,45.38,81599.08,0.0,0.02669,2e-05,4.933]
[1778011256366,45.38,81587.86,0.0,0.0265,2e-05,4.90179]
[1778011259387,45.37,81571.07,0.0,0.02621,2e-05,4.8567]
[1778011264440,45.37,81574.49,0.0,0.02627,2e-05,4.86545]
[1778011269473,45.37,81578.46,0.0,0.02633,2e-05,4.87561]
[1778011274508,45.37,81580.26,0.0,0.02636,2e-05,4.87997]
[1778011279543,45.37,81582.31,0.0,0.02639,2e-05,4.88499]
[1778011283571,45.37,81593.03,0.0,0.02657,2e-05,4.91325]
[1778011288607,45.37,81601.46,0.0,0.02671,2e-05,4.93521]
[1778011293641,45.37,81616.28,0.0,0.02694,2e-05,4.97207]
[1778011298677,45.36,81612.79,0.0,0.02688,2e-05,4.96166]
[1778011301697,45.36,81602.26,0.0,0.02669,2e-05,4.93267]
[1778011306732,45.36,81594.03,0.0,0.02655,2e-05,4.90982]
[1778011311769,45.36,81589.23,0.0,0.02646,2e-05,4.89626]
[1778011316803,45.36,81582.67,0.0,0.02635,2e-05,4.8782]
[1778011321840,45.36,81589.87,0.0,0.02647,2e-05,4.8969]
[1778011326875,45.35,81594.93,0.0,0.02655,2e-05,4.90983]
[1778011331911,45.35,81597.67,0.0,0.02659,2e-05,4.91653]
[1778011336945,45.35,81592.78,0.0,0.0265,2e-05,4.90282]
[1778011341980,45.35,81599.91,0.0,0.02662,2e-05,4.92129]
[1778011347017,45.35,81605.73,0.0,0.02672,2e-05,4.93625]
[1778011352052,45.35,81605.68,0.0,0.0267,2e-05,4.93296]
[1778011357087,45.34,81608.88,0.0,0.02675,2e-05,4.94074]
[1778011362124,45.34,81614.66,0.0,0.02684,2e-05,4.95547]
[1778011365660,45.34,81618.29,0.0,0.0269,2e-05,4.96489]
[1778011371188,45.34,81620.26,0.0,0.02692,2e-05,4.96878]
[1778011376222,45.34,81620.82,0.0,0.02693,2e-05,4.96926]
[1778011378717,45.34,81621.82,0.0,0.02694,2e-05,4.97176]
[1778011384278,45.33,81622.55,0.0,0.02694,2e-05,4.97203]
[1778011389313,45.33,81623.7,0.0,0.02696,2e-05,4.97412]
[1778011394349,45.33,81624.99,0.0,0.02697,2e-05,4.97658]
[1778011398582,45.32,81629.46,0.0,0.02705,2e-05,4.98804]
[1778011401184,45.32,81632.9,0.0,0.0271,2e-05,4.99668]
[1778011402483,45.32,81630.78,0.0,0.02706,2e-05,4.99069]
[1778011402584,45.32,81630.27,0.0,0.02705,2e-05,4.98908]
[1778011404717,45.32,81630.27,0.0,0.02705,2e-05,4.98885]
[1778011404817,45.32,81630.65,0.0,0.02706,2e-05,4.98965]
[1778011406988,45.32,81628.29,0.0,0.02701,2e-05,4.98279]
[1778011407565,45.32,81628.29,0.0,0.02701,2e-05,4.98279]
[1778011412196,45.32,81625.65,0.0,0.02695,2e-05,4.97216]
[1778011412489,45.32,81625.4,0.0,0.02694,2e-05,4.97127]
[1778011417532,45.31,81622.25,0.0,0.02688,2e-05,4.9617]
[1778011418307,45.31,81622.25,0.0,0.02688,2e-05,4.9617]
[1778011418820,45.31,81622.25,0.0,0.02688,2e-05,4.9617]
[1778011418826,45.31,81666.94,0.0,0.02766,2e-05,5.08361]
[1778011419395,45.31,81666.94,0.0,0.02766,2e-05,5.08361]
[1778011420760,45.31,81666.82,0.0,0.02765,2e-05,5.08308]
[1778011420777,45.31,81666.45,0.0,0.02764,2e-05,5.08166]
[1778011422491,45.31,81666.68,0.0,0.02765,2e-05,5.08184]
[1778011422566,45.31,81651.61,0.0,0.02738,2e-05,5.0401]
[1778011423581,45.31,81626.76,0.0,0.02695,2e-05,4.97213]
[1778011424099,45.31,81626.76,0.0,0.02695,2e-05,4.97213]
[1778011424248,45.31,81626.76,0.0,0.02695,2e-05,4.97213]
[1778011424451,45.31,81626.76,0.0,0.02695,2e-05,4.97213]
[1778011426200,45.31,81644.06,0.0,0.02724,2e-05,5.01867]
[1778011426599,45.31,81656.74,0.0,0.02746,2e-05,5.05268]
[1778011428608,45.31,81667.71,0.0,0.02765,2e-05,5.08244]
[1778011429621,45.31,81667.71,0.0,0.02765,2e-05,5.08244]
[1778011430145,45.3,81671.61,0.0,0.02771,2e-05,5.09236]
[1778011430380,45.3,81671.61,0.0,0.02771,2e-05,5.09236]
[1778011432304,45.3,81668.37,0.0,0.02765,2e-05,5.08301]
[1778011437672,45.3,81661.53,0.0,0.02751,2e-05,5.06156]
[1778011440692,45.29,81649.36,0.0,0.0273,2e-05,5.02726]
[1778011445733,45.29,81652.12,0.0,0.02733,2e-05,5.03324]
[1778011450765,45.29,81647.17,0.0,0.02724,2e-05,5.01825]
[1778011453790,45.29,81626.89,0.0,0.02688,2e-05,4.9623]
[1778011454089,45.29,81626.89,0.0,0.02688,2e-05,4.9623]
[1778011454745,45.29,81626.89,0.0,0.02688,2e-05,4.9623]
[1778011463860,45.28,81631.25,0.0,0.02695,2e-05,4.97225]
[1778011468893,45.28,81632.36,0.0,0.02696,2e-05,4.97433]
[1778011473931,45.28,81638.61,0.0,0.02705,2e-05,4.988]
[1778011477959,45.27,81657.51,0.0,0.02737,2e-05,5.03877]
[1778011479097,45.27,81664.25,0.0,0.02749,2e-05,5.05698]
[1778011479645,45.27,81664.25,0.0,0.02749,2e-05,5.05698]
[1778011483578,45.27,81672.19,0.0,0.02762,2e-05,5.07788]
[1778011488773,45.27,81676.36,0.0,0.02768,2e-05,5.08766]
[1778011490553,45.27,81677.56,0.0,0.0277,2e-05,5.09028]
[1778011492287,45.26,81676.51,0.0,0.02768,2e-05,5.08668]
[1778011494343,45.26,81675.36,0.0,0.02765,2e-05,5.08281]
[1778011494438,45.26,81659.63,0.0,0.02737,2e-05,5.03926]
[1778011495081,45.26,81659.63,0.0,0.02737,2e-05,5.03926]
[1778011500746,45.26,81668.83,0.0,0.02752,2e-05,5.06244]
[1778011506155,45.25,81667.26,0.0,0.02748,2e-05,5.05663]
[1778011509186,45.25,81651.06,0.0,0.0272,2e-05,5.0115]
[1778011514221,45.25,81650.33,0.0,0.02718,2e-05,5.00852]
[1778011519257,45.25,81654.45,0.0,0.02724,2e-05,5.0188]
[1778011524291,45.24,81665.41,0.0,0.02743,2e-05,5.04779]
[1778011529326,45.24,81662.53,0.0,0.02737,2e-05,5.03878]
[1778011534361,45.24,81655.93,0.0,0.02724,2e-05,5.01729]
[1778011535371,45.24,81642.56,0.0,0.027,2e-05,4.98069]
[1778011541026,45.24,81629.38,0.0,0.02677,2e-05,4.94438]
[1778011546445,45.24,81628.27,0.0,0.02675,2e-05,4.94095]
[1778011551482,45.24,81626.61,0.0,0.02672,2e-05,4.93602]
[1778011556515,45.23,81632.46,0.0,0.02682,2e-05,4.95141]
[1778011558230,45.23,81636.53,0.0,0.02689,2e-05,4.96231]
[1778011563564,45.23,81633.22,0.0,0.02682,2e-05,4.95245]
[1778011568601,45.23,81627.93,0.0,0.02673,2e-05,4.93739]
[1778011573634,45.23,81623.89,0.0,0.02665,2e-05,4.92574]
[1778011578670,45.23,81620.22,0.0,0.02659,2e-05,4.91512]
[1778011583704,45.22,81615.37,0.0,0.0265,2e-05,4.90136]
[1778011588739,45.22,81614.55,0.0,0.02648,2e-05,4.89846]
[1778011589527,45.22,81614.55,0.0,0.02648,2e-05,4.89846]
[1778011590330,45.22,81611.29,0.0,0.02642,2e-05,4.88958]
[1778011590753,45.22,81594.76,0.0,0.02614,2e-05,4.84528]
[1778011591765,45.22,81594.76,0.0,0.02614,2e-05,4.84528]
[1778011591851,45.22,81594.17,0.0,0.02612,2e-05,4.84129]
[1778011597807,45.22,81589.26,0.0,0.02604,2e-05,4.82824]
[1778011602837,45.22,81590.87,0.0,0.02607,2e-05,4.83256]
[1778011607872,45.22,81589.03,0.0,0.02604,2e-05,4.82777]
[1778011609015,45.22,81569.15,0.0,0.02571,2e-05,4.77524]
[1778011610268,45.22,81569.07,0.0,0.02571,2e-05,4.77516]
[1778011610851,45.22,81569.07,0.0,0.02571,2e-05,4.77516]
[1778011616838,45.23,81558.81,0.0,0.02554,2e-05,4.74903]
[1778011616937,45.23,81553.74,0.0,0.02546,2e-05,4.73593]
[1778011620998,45.23,81534.95,0.0,0.02516,2e-05,4.68766]
[1778011623988,45.23,81524.17,0.0,0.02499,2e-05,4.66053]
[1778011627008,45.23,81513.36,0.0,0.02482,2e-05,4.63359]
[1778011629026,45.23,81500.22,0.0,0.02461,2e-05,4.60047]
[1778011633053,45.24,81489.76,0.0,0.02446,2e-05,4.57538]
[1778011636074,45.24,81473.05,0.0,0.0242,2e-05,4.5342]
[1778011641110,45.25,81463.24,0.0,0.02406,2e-05,4.51201]
[1778011646144,45.26,81459.38,0.0,0.02402,2e-05,4.50503]
[1778011648294,45.26,81479.81,0.0,0.02435,2e-05,4.5579]
[1778011654202,45.26,81486.36,0.0,0.02446,2e-05,4.57504]
[1778011658230,45.27,81499.93,0.0,0.02469,2e-05,4.6114]
[1778011663268,45.27,81510.0,0.0,0.02486,2e-05,4.63899]
[1778011668300,45.28,81510.19,0.0,0.02487,2e-05,4.64098]
[1778011673339,45.28,81496.87,0.0,0.02467,2e-05,4.60823]
[1778011678370,45.28,81504.22,0.0,0.0248,2e-05,4.62884]
[1778011682873,45.29,81508.28,0.0,0.02487,2e-05,4.64051]
[1778011685682,45.29,81516.09,0.0,0.025,2e-05,4.66126]
[1778011692078,45.29,81522.75,0.0,0.02512,2e-05,4.68054]
[1778011697503,45.3,81530.54,0.0,0.02525,2e-05,4.70194]
[1778011702538,45.3,81535.0,0.0,0.02533,2e-05,4.71462]
[1778011707574,45.3,81546.36,0.0,0.02553,2e-05,4.74527]
[1778011709070,45.3,81546.36,0.0,0.02553,2e-05,4.74527]
[1778011709181,45.3,81547.42,0.0,0.02554,2e-05,4.7484]
[1778011710473,45.3,81547.2,0.0,0.02554,2e-05,4.74782]
[1778011710611,45.3,81620.05,0.0,0.02676,2e-05,4.94153]
[1778011712177,45.3,81655.01,0.0,0.02735,2e-05,5.03399]
[1778011717503,45.3,81650.68,0.0,0.02727,2e-05,5.021]
[1778011722685,45.3,81644.7,0.0,0.02716,2e-05,5.00305]
[1778011723897,45.3,81644.7,0.0,0.02716,2e-05,5.00305]
[1778011723917,45.29,81604.1,0.0,0.02646,2e-05,4.89302]
[1778011724350,45.29,81604.1,0.0,0.02646,2e-05,4.89302]
[1778011724700,45.29,81604.1,0.0,0.02646,2e-05,4.89302]
[1778011729733,45.29,81606.7,0.0,0.0265,2e-05,4.89952]
[1778011734768,45.29,81605.25,0.0,0.02647,2e-05,4.89503]
[1778011739803,45.29,81603.52,0.0,0.02644,2e-05,4.88992]
[1778011744734,45.29,81603.97,0.0,0.02644,2e-05,4.89078]
[1778011747050,45.29,81597.46,0.0,0.02633,2e-05,4.87319]
[1778011752896,45.29,81593.16,0.0,0.02626,2e-05,4.86131]
[1778011757929,45.29,81593.7,0.0,0.02627,2e-05,4.86248]
[1778011762964,45.29,81589.99,0.0,0.0262,2e-05,4.85236]
[1778011769006,45.29,81591.51,0.0,0.02623,2e-05,4.85616]
[1778011774041,45.29,81593.04,0.0,0.02624,2e-05,4.85762]
[1778011779231,45.29,81592.35,0.0,0.02622,2e-05,4.85557]
[1778011779304,45.29,81590.97,0.0,0.0262,2e-05,4.85184]
[1778011779468,45.29,81590.97,0.0,0.0262,2e-05,4.85184]
[1778011780085,45.29,81590.99,0.0,0.0262,2e-05,4.85185]
[1778011785118,45.29,81587.59,0.0,0.02614,2e-05,4.84263]
[1778011790153,45.28,81587.0,0.0,0.02613,2e-05,4.84095]
[1778011795188,45.28,81596.26,0.0,0.02629,2e-05,4.86544]
[1778011799215,45.28,81610.58,0.0,0.02653,2e-05,4.90352]
[1778011800026,45.28,81610.58,0.0,0.02653,2e-05,4.90352]
[1778011800222,45.28,81610.83,0.0,0.02653,2e-05,4.90408]
[1778011805262,45.28,81612.18,0.0,0.02655,2e-05,4.9071]
[1778011810293,45.28,81613.81,0.0,0.02657,2e-05,4.91089]
[1778011815333,45.28,81616.25,0.0,0.02661,2e-05,4.91683]
[1778011820368,45.28,81616.27,0.0,0.02661,2e-05,4.91627]
[1778011825403,45.28,81618.65,0.0,0.02664,2e-05,4.92207]
[1778011829910,45.28,81618.89,0.0,0.02665,2e-05,4.92235]
[1778011829934,45.28,81616.01,0.0,0.0266,2e-05,4.91448]
[1778011830384,45.28,81616.01,0.0,0.0266,2e-05,4.91448]
[1778011831230,45.27,81616.2,0.0,0.02659,2e-05,4.91243]
[1778011832467,45.27,81616.2,0.0,0.02659,2e-05,4.91243]
[1778011832708,45.27,81616.2,0.0,0.02659,2e-05,4.91243]
[1778011832950,45.27,81618.74,0.0,0.02663,2e-05,4.91915]
[1778011833650,45.27,81618.74,0.0,0.02663,2e-05,4.91915]
[1778011833703,45.27,81635.79,0.0,0.02692,2e-05,4.96495]
[1778011835934,45.27,81635.79,0.0,0.02692,2e-05,4.96495]
[1778011836032,45.27,81639.02,0.0,0.02697,2e-05,4.97331]
[1778011841519,45.27,81641.79,0.0,0.02701,2e-05,4.97981]
[1778011846554,45.27,81644.45,0.0,0.02705,2e-05,4.98601]
[1778011853217,45.26,81645.89,0.0,0.02707,2e-05,4.98849]
[1778011858076,45.26,81646.97,0.0,0.02708,2e-05,4.99081]
[1778011858086,45.26,81649.39,0.0,0.02712,2e-05,4.99698]
[1778011860038,45.26,81649.39,0.0,0.02712,2e-05,4.99698]
[1778011860769,45.26,81649.43,0.0,0.02712,2e-05,4.99666]
[1778011862142,45.26,81649.52,0.0,0.02712,2e-05,4.9969]
[1778011863324,45.26,81654.99,0.0,0.02721,2e-05,5.01138]
[1778011863896,45.26,81655.96,0.0,0.02723,2e-05,5.01378]
[1778011863945,45.26,81655.62,0.0,0.02722,2e-05,5.01261]
[1778011869721,45.26,81659.02,0.0,0.02727,2e-05,5.02066]
[1778011872366,45.26,81661.56,0.0,0.02731,2e-05,5.02734]
[1778011872384,45.25,81640.77,0.0,0.02695,2e-05,4.97024]
[1778011873223,45.25,81640.77,0.0,0.02695,2e-05,4.97024]
[1778011873321,45.25,81640.58,0.0,0.02695,2e-05,4.96956]
[1778011878784,45.25,81640.12,0.0,0.02693,2e-05,4.96751]
[1778011883819,45.25,81642.27,0.0,0.02697,2e-05,4.97253]
[1778011888856,45.25,81643.77,0.0,0.02699,2e-05,4.97573]
[1778011893891,45.25,81646.77,0.0,0.02702,2e-05,4.98064]
[1778011899943,45.24,81645.9,0.0,0.027,2e-05,4.97724]
[1778011901953,45.24,81663.97,0.0,0.02731,2e-05,5.02595]
[1778011902640,45.24,81663.97,0.0,0.02731,2e-05,5.02595]
[1778011902681,45.24,81663.97,0.0,0.02731,2e-05,5.02595]
[1778011902961,45.24,81663.96,0.0,0.02731,2e-05,5.02568]
[1778011905101,45.24,81664.34,0.0,0.02731,2e-05,5.02672]
[1778011905192,45.24,81677.84,0.0,0.02755,2e-05,5.06324]
[1778011907711,45.24,81684.11,0.0,0.02765,2e-05,5.07989]
[1778011913034,45.23,81684.6,0.0,0.02765,2e-05,5.07918]
[1778011918176,45.23,81677.25,0.0,0.02751,2e-05,5.05762]
[1778011923405,45.23,81669.2,0.0,0.02736,2e-05,5.03409]
[1778011929144,45.22,81666.06,0.0,0.02729,2e-05,5.02369]
[1778011934179,45.22,81658.21,0.0,0.02715,2e-05,5.00105]
[1778011939214,45.22,81653.2,0.0,0.02705,2e-05,4.98639]
[1778011944249,45.22,81651.67,0.0,0.02702,2e-05,4.98126]
[1778011949284,45.21,81648.61,0.0,0.02696,2e-05,4.97201]
[1778011954319,45.21,81648.29,0.0,0.02694,2e-05,4.96786]
[1778011959353,45.21,81646.67,0.0,0.02691,2e-05,4.96257]
[1778011964389,45.21,81647.38,0.0,0.02691,2e-05,4.96357]
[1778011969423,45.2,81642.37,0.0,0.02682,2e-05,4.94908]
[1778011974459,45.2,81641.23,0.0,0.02679,2e-05,4.94511]
[1778011979494,45.2,81639.18,0.0,0.02675,2e-05,4.93869]
[1778011984532,45.2,81639.03,0.0,0.02675,2e-05,4.93742]
[1778011989565,45.2,81640.05,0.0,0.02676,2e-05,4.93928]
[1778011994599,45.19,81636.56,0.0,0.02669,2e-05,4.92895]
[1778011999637,45.19,81640.62,0.0,0.02676,2e-05,4.93902]
[1778012003333,45.19,81651.85,0.0,0.02694,2e-05,4.96864]
[1778012006542,45.19,81651.12,0.0,0.02693,2e-05,4.96617]
[1778012006946,45.19,81651.12,0.0,0.02693,2e-05,4.96617]
[1778012011216,45.19,81663.74,0.0,0.02714,2e-05,4.99944]
[1778012011326,45.19,81663.74,0.0,0.02714,2e-05,4.99944]
[1778012012181,45.19,81663.97,0.0,0.02713,2e-05,4.99739]
[1778012012210,45.18,81690.99,0.0,0.0276,2e-05,5.07118]
[1778012013191,45.18,81690.99,0.0,0.0276,2e-05,5.07118]
[1778012013446,45.18,81694.32,0.0,0.02765,2e-05,5.07965]
[1778012013768,45.18,81694.32,0.0,0.02765,2e-05,5.07965]
[1778012014365,45.18,81695.99,0.0,0.02768,2e-05,5.08384]
[1778012019793,45.18,81719.6,0.0,0.02808,2e-05,5.14667]
[1778012021408,45.18,81719.6,0.0,0.02808,2e-05,5.14667]
[1778012021942,45.17,81719.86,0.0,0.02808,2e-05,5.14636]
[1778012022038,45.17,81710.11,0.0,0.02791,2e-05,5.11925]
[1778012022877,45.17,81710.11,0.0,0.02791,2e-05,5.11925]
[1778012026648,45.17,81698.33,0.0,0.02769,2e-05,5.08493]
[1778012034508,45.16,81696.33,0.0,0.02763,2e-05,5.07606]
[1778012039930,45.16,81686.18,0.0,0.02744,2e-05,5.04645]
[1778012042959,45.16,81674.34,0.0,0.02723,2e-05,5.01318]
[1778012047988,45.15,81669.05,0.0,0.02713,2e-05,4.99754]
[1778012053036,45.15,81669.48,0.0,0.02713,2e-05,4.9976]
[1778012058071,45.15,81668.44,0.0,0.0271,2e-05,4.99384]
[1778012061092,45.15,81679.49,0.0,0.02729,2e-05,5.02342]
[1778012064435,45.15,81685.06,0.0,0.02739,2e-05,5.03821]
[1778012070155,45.14,81694.27,0.0,0.02753,2e-05,5.0616]
[1778012073262,45.14,81695.31,0.0,0.02754,2e-05,5.06149]
[1778012073321,45.14,81692.02,0.0,0.02748,2e-05,5.05215]
[1778012075716,45.14,81684.61,0.0,0.02734,2e-05,5.03125]
[1778012076197,45.14,81681.31,0.0,0.02728,2e-05,5.02197]
[1778012077221,45.14,81681.31,0.0,0.02728,2e-05,5.02197]
[1778012084253,45.13,81678.48,0.0,0.02722,2e-05,5.01259]
[1778012089287,45.13,81675.28,0.0,0.02716,2e-05,5.0029]
[1778012094323,45.13,81674.29,0.0,0.02714,2e-05,4.9994]
[1778012099358,45.13,81663.47,0.0,0.02695,2e-05,4.96922]
[1778012100574,45.13,81644.94,0.0,0.02663,2e-05,4.9189]
[1778012101458,45.13,81644.94,0.0,0.02663,2e-05,4.9189]
[1778012101656,45.13,81623.9,0.0,0.02627,2e-05,4.86234]
[1778012102043,45.13,81623.9,0.0,0.02627,2e-05,4.86234]
[1778012102384,45.13,81623.9,0.0,0.02627,2e-05,4.86234]
[1778012103696,45.13,81617.65,0.0,0.02617,2e-05,4.84569]
[1778012104398,45.13,81617.65,0.0,0.02617,2e-05,4.84577]
[1778012104689,45.13,81617.65,0.0,0.02617,2e-05,4.84577]
[1778012105404,45.13,81604.97,0.0,0.02595,2e-05,4.81208]
[1778012105898,45.13,81604.97,0.0,0.02595,2e-05,4.81208]
[1778012106440,45.13,81604.97,0.0,0.02595,2e-05,4.81208]
[1778012106516,45.13,81588.51,0.0,0.02568,2e-05,4.76862]
[1778012107883,45.13,81588.51,0.0,0.02568,2e-05,4.7688]
[1778012108426,45.13,81592.05,0.0,0.02574,2e-05,4.77835]
[1778012110259,45.13,81590.32,0.0,0.02571,2e-05,4.77397]
[1778012115476,45.13,81591.81,0.0,0.02575,2e-05,4.77896]
[1778012117473,45.13,81591.86,0.0,0.02575,2e-05,4.77926]
[1778012117554,45.13,81589.76,0.0,0.02571,2e-05,4.77387]
[1778012118216,45.13,81589.76,0.0,0.02571,2e-05,4.77387]
[1778012119858,45.13,81590.9,0.0,0.02574,2e-05,4.77723]
[1778012120621,45.13,81594.2,0.0,0.02579,2e-05,4.78613]
[1778012121415,45.13,81594.2,0.0,0.02579,2e-05,4.78613]
[1778012122559,45.13,81623.15,0.0,0.02628,2e-05,4.8635]
[1778012123288,45.13,81623.15,0.0,0.02628,2e-05,4.8635]
[1778012123565,45.13,81624.93,0.0,0.02631,2e-05,4.86829]
[1778012125752,45.13,81623.87,0.0,0.02629,2e-05,4.86548]
[1778012130771,45.13,81633.28,0.0,0.02645,2e-05,4.89067]
[1778012137666,45.13,81627.22,0.0,0.02634,2e-05,4.8719]
[1778012144714,45.13,81633.23,0.0,0.02644,2e-05,4.88787]
[1778012149749,45.13,81628.88,0.0,0.02636,2e-05,4.87609]
[1778012155374,45.13,81631.86,0.0,0.02641,2e-05,4.88402]
[1778012160827,45.13,81630.19,0.0,0.02638,2e-05,4.8795]
[1778012163857,45.13,81610.31,0.0,0.02605,2e-05,4.82639]
[1778012168892,45.13,81601.24,0.0,0.0259,2e-05,4.80277]
[1778012173930,45.14,81599.77,0.0,0.02588,2e-05,4.79946]
[1778012178962,45.14,81599.94,0.0,0.02588,2e-05,4.80046]
[1778012183997,45.14,81598.45,0.0,0.02586,2e-05,4.79706]
[1778012189033,45.14,81597.94,0.0,0.02586,2e-05,4.79623]
[1778012192053,45.14,81586.53,0.0,0.02566,2e-05,4.76408]
[1778012197089,45.14,81585.66,0.0,0.02565,2e-05,4.76259]
[1778012202124,45.14,81587.9,0.0,0.02569,2e-05,4.76932]
[1778012207159,45.15,81585.55,0.0,0.02566,2e-05,4.76391]
[1778012212196,45.15,81590.87,0.0,0.02575,2e-05,4.7788]
[1778012217232,45.15,81588.89,0.0,0.02572,2e-05,4.77451]
[1778012222266,45.15,81589.07,0.0,0.02573,2e-05,4.77582]
[1778012227301,45.15,81591.12,0.0,0.02577,2e-05,4.782]
[1778012232336,45.16,81594.15,0.0,0.02583,2e-05,4.79073]
[1778012237371,45.16,81592.67,0.0,0.02581,2e-05,4.78752]
[1778012242406,45.16,81595.86,0.0,0.02586,2e-05,4.79664]
[1778012247441,45.16,81596.63,0.0,0.02588,2e-05,4.79929]
[1778012252476,45.16,81597.89,0.0,0.02589,2e-05,4.80088]
[1778012255550,45.16,81613.75,0.0,0.02616,2e-05,4.84326]
[1778012261539,45.16,81612.05,0.0,0.02613,2e-05,4.83887]
[1778012266603,45.16,81610.07,0.0,0.0261,2e-05,4.83368]
[1778012272617,45.16,81610.81,0.0,0.02611,2e-05,4.83578]
[1778012277652,45.16,81616.25,0.0,0.02621,2e-05,4.85035]
[1778012282687,45.16,81615.96,0.0,0.0262,2e-05,4.8495]
[1778012287723,45.16,81618.09,0.0,0.02624,2e-05,4.85512]
[1778012292757,45.16,81618.54,0.0,0.02624,2e-05,4.85623]
[1778012297792,45.16,81620.58,0.0,0.02628,2e-05,4.86163]
[1778012302829,45.16,81607.67,0.0,0.02606,2e-05,4.82704]
[1778012305854,45.16,81592.92,0.0,0.02581,2e-05,4.78808]
[1778012310889,45.16,81588.81,0.0,0.02575,2e-05,4.77779]
[1778012316504,45.17,81588.8,0.0,0.02574,2e-05,4.77597]
[1778012321968,45.17,81587.42,0.0,0.02572,2e-05,4.77336]
[1778012327001,45.17,81589.47,0.0,0.02576,2e-05,4.77965]
[1778012332036,45.17,81594.37,0.0,0.02585,2e-05,4.79348]
[1778012337071,45.18,81595.25,0.0,0.02587,2e-05,4.7967]
[1778012342107,45.18,81598.82,0.0,0.02594,2e-05,4.80703]
[1778012347142,45.18,81601.42,0.0,0.02599,2e-05,4.8148]
[1778012352177,45.18,81605.48,0.0,0.02606,2e-05,4.82644]
[1778012354191,45.18,81594.41,0.0,0.02588,2e-05,4.79738]
[1778012358468,45.18,81583.14,0.0,0.0257,2e-05,4.76866]
[1778012363253,45.19,81568.4,0.0,0.02546,2e-05,4.7309]
[1778012365799,45.19,81555.34,0.0,0.02525,2e-05,4.69767]
[1778012371309,45.19,81554.6,0.0,0.02524,2e-05,4.69519]
[1778012376452,45.2,81549.04,0.0,0.02516,2e-05,4.68221]
[1778012376857,45.2,81549.04,0.0,0.02516,2e-05,4.68221]
[1778012376886,45.2,81581.32,0.0,0.02569,2e-05,4.76743]
[1778012378361,45.2,81591.94,0.0,0.02587,2e-05,4.79572]
[1778012380102,45.2,81594.67,0.0,0.02592,2e-05,4.80331]
[1778012385409,45.2,81600.58,0.0,0.02602,2e-05,4.81993]
[1778012390445,45.2,81597.13,0.0,0.02597,2e-05,4.8115]
[1778012395482,45.21,81597.44,0.0,0.02598,2e-05,4.81305]
[1778012400516,45.21,81597.58,0.0,0.02599,2e-05,4.81413]
[1778012405551,45.21,81592.63,0.0,0.02591,2e-05,4.80172]
[1778012410585,45.21,81595.0,0.0,0.02595,2e-05,4.80877]
[1778012415622,45.21,81599.74,0.0,0.02604,2e-05,4.82199]
[1778012420861,45.21,81598.74,0.0,0.02602,2e-05,4.8197]
[1778012426709,45.22,81589.18,0.0,0.02587,2e-05,4.79551]
[1778012431743,45.22,81587.55,0.0,0.02584,2e-05,4.78972]
[1778012436778,45.22,81587.95,0.0,0.02585,2e-05,4.79164]
[1778012441812,45.22,81581.8,0.0,0.02575,2e-05,4.7763]
[1778012446848,45.23,81583.88,0.0,0.02579,2e-05,4.78271]
[1778012451883,45.23,81584.03,0.0,0.0258,2e-05,4.78392]
[1778012456918,45.23,81584.03,0.0,0.0258,2e-05,4.78471]
[1778012461952,45.23,81585.27,0.0,0.02583,2e-05,4.78878]
[1778012466989,45.23,81583.82,0.0,0.02581,2e-05,4.78571]
[1778012471016,45.23,81569.91,0.0,0.02558,2e-05,4.74974]
[1778012476057,45.24,81560.35,0.0,0.02543,2e-05,4.72587]
[1778012481091,45.24,81563.23,0.0,0.02549,2e-05,4.73467]
[1778012486126,45.24,81563.7,0.0,0.02551,2e-05,4.73711]
[1778012491161,45.25,81564.59,0.0,0.02552,2e-05,4.7383]
[1778012497788,45.25,81565.19,0.0,0.02554,2e-05,4.74148]
[1778012503252,45.25,81558.31,0.0,0.02543,2e-05,4.72461]
[1778012508280,45.26,81549.04,0.0,0.02529,2e-05,4.70178]
[1778012511939,45.26,81547.7,0.0,0.02527,2e-05,4.69887]
[1778012517928,45.26,81532.99,0.0,0.02505,2e-05,4.6633]
[1778012523385,45.27,81539.14,0.0,0.02516,2e-05,4.68103]
[1778012528420,45.27,81543.81,0.0,0.02524,2e-05,4.69472]
[1778012533455,45.28,81541.73,0.0,0.02522,2e-05,4.69082]
[1778012538490,45.28,81541.79,0.0,0.02523,2e-05,4.69249]
[1778012541511,45.28,81554.67,0.0,0.02545,2e-05,4.72697]
[1778012546546,45.29,81559.8,0.0,0.02554,2e-05,4.74175]
[1778012551581,45.29,81558.01,0.0,0.02551,2e-05,4.73576]
[1778012555610,45.29,81547.02,0.0,0.02533,2e-05,4.70789]
[1778012560645,45.29,81544.35,0.0,0.02529,2e-05,4.70217]
[1778012564681,45.3,81555.06,0.0,0.02548,2e-05,4.73101]
[1778012569708,45.3,81569.4,0.0,0.02572,2e-05,4.76945]
[1778012572733,45.3,81582.94,0.0,0.02594,2e-05,4.8054]
[1778012577764,45.3,81586.89,0.0,0.02601,2e-05,4.81607]
[1778012580786,45.3,81600.25,0.0,0.02624,2e-05,4.85162]
[1778012585821,45.3,81606.32,0.0,0.02634,2e-05,4.86765]
[1778012588842,45.3,81592.45,0.0,0.0261,2e-05,4.83062]
[1778012593877,45.3,81596.93,0.0,0.02618,2e-05,4.84252]
[1778012598916,45.3,81600.96,0.0,0.02625,2e-05,4.8532]
[1778012601934,45.3,81588.51,0.0,0.02604,2e-05,4.8201]
[1778012604961,45.3,81572.16,0.0,0.02577,2e-05,4.77702]
[1778012609994,45.3,81569.89,0.0,0.02573,2e-05,4.77169]
[1778012615031,45.3,81566.77,0.0,0.02567,2e-05,4.76184]
[1778012617045,45.3,81553.95,0.0,0.02546,2e-05,4.72853]
[1778012622079,45.31,81558.78,0.0,0.02555,2e-05,4.74222]
[1778012626114,45.31,81583.69,0.0,0.02597,2e-05,4.80856]
[1778012631142,45.31,81590.03,0.0,0.02608,2e-05,4.82569]
[1778012636177,45.31,81596.72,0.0,0.02619,2e-05,4.84365]
[1778012641213,45.31,81597.29,0.0,0.0262,2e-05,4.84531]
[1778012646247,45.31,81591.56,0.0,0.02611,2e-05,4.83037]
[1778012651282,45.31,81578.23,0.0,0.02589,2e-05,4.79543]
[1778012656316,45.31,81569.07,0.0,0.02574,2e-05,4.77191]
[1778012661353,45.31,81569.78,0.0,0.02575,2e-05,4.77447]
[1778012666387,45.31,81564.53,0.0,0.02567,2e-05,4.76129]
[1778012671423,45.32,81552.69,0.0,0.02547,2e-05,4.72859]
[1778012676458,45.32,81553.85,0.0,0.02549,2e-05,4.7325]
[1778012681493,45.32,81554.63,0.0,0.02551,2e-05,4.7354]
[1778012686528,45.32,81555.51,0.0,0.02553,2e-05,4.73854]
[1778012691563,45.32,81553.99,0.0,0.02551,2e-05,4.73539]
[1778012696598,45.33,81551.04,0.0,0.02547,2e-05,4.72857]
[1778012701634,45.33,81552.64,0.0,0.0255,2e-05,4.73363]
[1778012704655,45.33,81541.51,0.0,0.02532,2e-05,4.70513]
[1778012709689,45.33,81545.01,0.0,0.02539,2e-05,4.71537]
[1778012714725,45.34,81540.64,0.0,0.02532,2e-05,4.70513]
[1778012719759,45.34,81539.73,0.0,0.02532,2e-05,4.70421]
[1778012724798,45.34,81542.91,0.0,0.02537,2e-05,4.71366]
[1778012729830,45.34,81552.2,0.0,0.02553,2e-05,4.73891]
[1778012731660,45.35,81552.13,0.0,0.02553,2e-05,4.73892]
[1778012731842,45.35,81552.14,0.0,0.02552,2e-05,4.73683]
[1778012736878,45.35,81553.38,0.0,0.02555,2e-05,4.74102]
[1778012740081,45.35,81552.68,0.0,0.02554,2e-05,4.73956]
[1778012740111,45.35,81555.31,0.0,0.02559,2e-05,4.74663]
[1778012742919,45.35,81566.0,0.0,0.02577,2e-05,4.77517]
[1778012747955,45.35,81563.11,0.0,0.02572,2e-05,4.7682]
[1778012752992,45.35,81562.33,0.0,0.02571,2e-05,4.76675]
[1778012753997,45.35,81576.49,0.0,0.02595,2e-05,4.80412]
[1778012759032,45.35,81573.12,0.0,0.02589,2e-05,4.79541]
[1778012764072,45.36,81576.21,0.0,0.02595,2e-05,4.80387]
[1778012766135,45.36,81577.06,0.0,0.02596,2e-05,4.80616]
[1778012769819,45.36,81586.06,0.0,0.02611,2e-05,4.83006]
[1778012772710,45.36,81585.48,0.0,0.0261,2e-05,4.82855]
[1778012773996,45.36,81590.77,0.0,0.02619,2e-05,4.84261]
[1778012774141,45.36,81601.01,0.0,0.02636,2e-05,4.86988]
[1778012779177,45.35,81599.48,0.0,0.02634,2e-05,4.8655]
[1778012782198,45.35,81587.09,0.0,0.02613,2e-05,4.83235]
[1778012785750,45.35,81580.59,0.0,0.02602,2e-05,4.8151]
[1778012788503,45.35,81581.0,0.0,0.02602,2e-05,4.81629]
[1778012794289,45.35,81564.34,0.0,0.02574,2e-05,4.77017]
[1778012799320,45.36,81555.73,0.0,0.0256,2e-05,4.74833]
[1778012804354,45.36,81553.69,0.0,0.02557,2e-05,4.7438]
[1778012808374,45.36,81545.14,0.0,0.02543,2e-05,4.72195]
[1778012808411,45.36,81550.5,0.0,0.02552,2e-05,4.73616]
[1778012809815,45.36,81550.5,0.0,0.02552,2e-05,4.73634]
[1778012810396,45.36,81551.3,0.0,0.02554,2e-05,4.73861]
[1778012815431,45.36,81552.13,0.0,0.02556,2e-05,4.74164]
[1778012820466,45.37,81551.65,0.0,0.02555,2e-05,4.74122]
[1778012825501,45.37,81548.87,0.0,0.02552,2e-05,4.73487]
[1778012830129,45.37,81534.69,0.0,0.02529,2e-05,4.69885]
[1778012835572,45.37,81549.56,0.0,0.02554,2e-05,4.73889]
[1778012838435,45.37,81562.58,0.0,0.02576,2e-05,4.77359]
[1778012843628,45.38,81570.37,0.0,0.02589,2e-05,4.79469]
[1778012848667,45.38,81563.98,0.0,0.02579,2e-05,4.77839]
[1778012853702,45.38,81572.01,0.0,0.02592,2e-05,4.79781]
[1778012858737,45.38,81569.49,0.0,0.02588,2e-05,4.79158]
[1778012863773,45.38,81567.57,0.0,0.02585,2e-05,4.78691]
[1778012867004,45.38,81557.25,0.0,0.02568,2e-05,4.76001]
[1778012872838,45.38,81555.62,0.0,0.02565,2e-05,4.75644]
[1778012877870,45.38,81538.35,0.0,0.02537,2e-05,4.71189]
[1778012882941,45.39,81538.62,0.0,0.02538,2e-05,4.71357]
[1778012887944,45.39,81543.02,0.0,0.02546,2e-05,4.72603]
[1778012892979,45.39,81544.8,0.0,0.0255,2e-05,4.73168]
[1778012898507,45.39,81547.35,0.0,0.02555,2e-05,4.73916]
[1778012904056,45.4,81545.48,0.0,0.02552,2e-05,4.73573]
[1778012909091,45.4,81538.96,0.0,0.02543,2e-05,4.72017]
[1778012914126,45.4,81542.23,0.0,0.02548,2e-05,4.72763]
[1778012919161,45.41,81542.09,0.0,0.02548,2e-05,4.72847]
[1778012924196,45.41,81537.45,0.0,0.02541,2e-05,4.71762]
[1778012929231,45.41,81530.4,0.0,0.02531,2e-05,4.70071]
[1778012934266,45.42,81529.94,0.0,0.02531,2e-05,4.70098]
[1778012939304,45.42,81534.32,0.0,0.02539,2e-05,4.71383]
[1778012944336,45.42,81534.15,0.0,0.0254,2e-05,4.71476]
[1778012949371,45.43,81534.27,0.0,0.02541,2e-05,4.71644]
[1778012954406,45.43,81529.58,0.0,0.02534,2e-05,4.70561]
[1778012959441,45.43,81530.87,0.0,0.02537,2e-05,4.71039]
[1778012964476,45.44,81532.61,0.0,0.02541,2e-05,4.71632]
[1778012969511,45.44,81531.15,0.0,0.02539,2e-05,4.71388]
[1778012974549,45.44,81524.97,0.0,0.02529,2e-05,4.69689]
[1778012979583,45.45,81522.97,0.0,0.02527,2e-05,4.69321]
[1778012984618,45.45,81518.71,0.0,0.02521,2e-05,4.68366]
[1778012989652,45.46,81511.87,0.0,0.02511,2e-05,4.66757]
[1778012994687,45.46,81519.72,0.0,0.02524,2e-05,4.68946]
[1778012999723,45.46,81523.91,0.0,0.02532,2e-05,4.70174]
[1778013004758,45.47,81526.05,0.0,0.02536,2e-05,4.70855]
[1778013009793,45.47,81525.71,0.0,0.02537,2e-05,4.70881]
[1778013011393,45.47,81515.28,0.0,0.0252,2e-05,4.6822]
[1778013016758,45.47,81512.89,0.0,0.02517,2e-05,4.67714]
[1778013021878,45.48,81516.62,0.0,0.02524,2e-05,4.68844]
[1778013024015,45.48,81527.23,0.0,0.02541,2e-05,4.71646]
[1778013029934,45.48,81524.16,0.0,0.02537,2e-05,4.70967]
[1778013034968,45.48,81523.74,0.0,0.02536,2e-05,4.70729]
[1778013040005,45.49,81523.37,0.0,0.02536,2e-05,4.70735]
[1778013045040,45.49,81526.28,0.0,0.02541,2e-05,4.71584]
[1778013050074,45.49,81523.75,0.0,0.02538,2e-05,4.71017]
[1778013055109,45.49,81525.84,0.0,0.02542,2e-05,4.71653]
[1778013060144,45.5,81536.66,0.0,0.0256,2e-05,4.74556]
[1778013065178,45.5,81538.7,0.0,0.02564,2e-05,4.75151]
[1778013071221,45.5,81534.53,0.0,0.02558,2e-05,4.74147]
[1778013076256,45.5,81535.44,0.0,0.02559,2e-05,4.7446]
[1778013081291,45.5,81536.83,0.0,0.02562,2e-05,4.74911]
[1778013086326,45.51,81536.75,0.0,0.02563,2e-05,4.74964]
[1778013091362,45.51,81538.15,0.0,0.02564,2e-05,4.75172]
[1778013096397,45.51,81537.31,0.0,0.02563,2e-05,4.75027]
[1778013101431,45.51,81538.62,0.0,0.02566,2e-05,4.75444]
[1778013106465,45.51,81538.32,0.0,0.02566,2e-05,4.75436]
[1778013111500,45.51,81534.34,0.0,0.0256,2e-05,4.74468]
[1778013113515,45.51,81523.82,0.0,0.02543,2e-05,4.71759]
[1778013118550,45.52,81525.9,0.0,0.02547,2e-05,4.72402]
[1778013123584,45.52,81529.6,0.0,0.02554,2e-05,4.73462]
[1778013128619,45.52,81527.14,0.0,0.0255,2e-05,4.72915]
[1778013133655,45.52,81527.23,0.0,0.02551,2e-05,4.73042]
[1778013136677,45.53,81514.57,0.0,0.02531,2e-05,4.69817]
[1778013141712,45.53,81514.36,0.0,0.02531,2e-05,4.69894]
[1778013146747,45.53,81511.73,0.0,0.02528,2e-05,4.69348]
[1778013151782,45.54,81512.11,0.0,0.02528,2e-05,4.69346]
[1778013153012,45.54,81515.03,0.0,0.02533,2e-05,4.70128]
[1778013153105,45.54,81547.55,0.0,0.02586,2e-05,4.78618]
[1778013153916,45.54,81547.55,0.0,0.02586,2e-05,4.78618]
[1778013154313,45.54,81547.55,0.0,0.02586,2e-05,4.78618]
[1778013154560,45.54,81607.77,0.0,0.02688,2e-05,4.94666]
[1778013159861,45.54,81605.39,0.0,0.02684,2e-05,4.93944]
[1778013160843,45.54,81605.39,0.0,0.02684,2e-05,4.93944]
[1778013165903,45.53,81606.56,0.0,0.02685,2e-05,4.94158]
[1778013171261,45.53,81601.61,0.0,0.02676,2e-05,4.92757]
[1778013176980,45.53,81605.92,0.0,0.02683,2e-05,4.93795]
[1778013182598,45.53,81608.91,0.0,0.02687,2e-05,4.94508]
[1778013188669,45.52,81609.76,0.0,0.02688,2e-05,4.94645]
[1778013191078,45.52,81623.67,0.0,0.02711,2e-05,4.98322]
[1778013192860,45.52,81623.64,0.0,0.02711,2e-05,4.98289]
[1778013198126,45.52,81626.84,0.0,0.02716,2e-05,4.99002]
[1778013201311,45.52,81625.77,0.0,0.02713,2e-05,4.98659]
[1778013207190,45.51,81627.29,0.0,0.02715,2e-05,4.98887]
[1778013212309,45.51,81631.37,0.0,0.0272,2e-05,4.99653]
[1778013212392,45.51,81643.63,0.0,0.02741,2e-05,5.02959]
[1778013213402,45.51,81643.63,0.0,0.02741,2e-05,5.02959]
[1778013213973,45.51,81650.82,0.0,0.02754,2e-05,5.04893]
[1778013216574,45.51,81652.12,0.0,0.02755,2e-05,5.05182]
[1778013221448,45.5,81654.94,0.0,0.02759,2e-05,5.05774]
[1778013221454,45.5,81643.35,0.0,0.02739,2e-05,5.02573]
[1778013227331,45.5,81640.56,0.0,0.02733,2e-05,5.01637]
[1778013228233,45.5,81640.56,0.0,0.02733,2e-05,5.01637]
[1778013228831,45.5,81640.56,0.0,0.02733,2e-05,5.01637]
[1778013230184,45.5,81637.35,0.0,0.02727,2e-05,5.00706]
[1778013230353,45.5,81626.97,0.0,0.02709,2e-05,4.97865]
[1778013235392,45.49,81626.58,0.0,0.02707,2e-05,4.97649]
[1778013241434,45.49,81621.25,0.0,0.02697,2e-05,4.96078]
[1778013246468,45.49,81622.59,0.0,0.02699,2e-05,4.96336]
[1778013251503,45.48,81621.83,0.0,0.02697,2e-05,4.96025]
[1778013255531,45.48,81636.9,0.0,0.02722,2e-05,5.00016]
[1778013260566,45.48,81647.57,0.0,0.0274,2e-05,5.02782]
[1778013261635,45.48,81647.57,0.0,0.0274,2e-05,5.02782]
[1778013264480,45.48,81646.28,0.0,0.02737,2e-05,5.02337]
[1778013269631,45.47,81639.4,0.0,0.02724,2e-05,5.00282]
[1778013274667,45.47,81636.56,0.0,0.02717,2e-05,4.99148]
[1778013278694,45.47,81625.78,0.0,0.02698,2e-05,4.96141]
[1778013283729,45.46,81635.42,0.0,0.02714,2e-05,4.98638]
[1778013289771,45.46,81631.65,0.0,0.02706,2e-05,4.97485]
[1778013294806,45.46,81636.02,0.0,0.02713,2e-05,4.98563]
[1778013299842,45.46,81636.09,0.0,0.02712,2e-05,4.98453]
[1778013304893,45.45,81631.81,0.0,0.02704,2e-05,4.97201]
[1778013309927,45.45,81636.92,0.0,0.02713,2e-05,4.98493]
[1778013314963,45.45,81638.21,0.0,0.02714,2e-05,4.98743]
[1778013321005,45.45,81635.94,0.0,0.02709,2e-05,4.98006]
[1778013326040,45.44,81624.22,0.0,0.02689,2e-05,4.94741]
[1778013331075,45.44,81622.76,0.0,0.02684,2e-05,4.94037]
[1778013336110,45.44,81627.18,0.0,0.02692,2e-05,4.95151]
[1778013341146,45.44,81632.35,0.0,0.027,2e-05,4.96458]
[1778013346181,45.44,81626.73,0.0,0.0269,2e-05,4.94853]
[1778013351215,45.43,81627.85,0.0,0.02691,2e-05,4.95074]
[1778013356251,45.43,81629.37,0.0,0.02693,2e-05,4.95404]
[1778013361286,45.43,81628.4,0.0,0.02691,2e-05,4.95062]
[1778013366321,45.43,81632.28,0.0,0.02697,2e-05,4.96021]
[1778013372993,45.43,81634.53,0.0,0.027,2e-05,4.96558]
[1778013373428,45.43,81635.52,0.0,0.02702,2e-05,4.96789]
[1778013373995,45.43,81650.06,0.0,0.02727,2e-05,5.00734]
[1778013378812,45.42,81643.29,0.0,0.02714,2e-05,4.98759]
[1778013384052,45.42,81644.06,0.0,0.02715,2e-05,4.98844]
[1778013389484,45.42,81646.56,0.0,0.02718,2e-05,4.99386]
[1778013392508,45.41,81636.24,0.0,0.02699,2e-05,4.96294]
[1778013397539,45.41,81631.88,0.0,0.02691,2e-05,4.9504]
[1778013402575,45.41,81630.06,0.0,0.02687,2e-05,4.94472]
[1778013407610,45.41,81629.82,0.0,0.02686,2e-05,4.94333]
[1778013412645,45.41,81625.7,0.0,0.02679,2e-05,4.93155]
[1778013417680,45.41,81626.66,0.0,0.0268,2e-05,4.93348]
[1778013422715,45.4,81629.73,0.0,0.02685,2e-05,4.94105]
[1778013429764,45.4,81633.31,0.0,0.0269,2e-05,4.94953]
[1778013434799,45.4,81625.52,0.0,0.02677,2e-05,4.92785]
[1778013440842,45.4,81635.34,0.0,0.02693,2e-05,4.95344]
[1778013445876,45.4,81638.15,0.0,0.02697,2e-05,4.96034]
[1778013450911,45.39,81646.47,0.0,0.02711,2e-05,4.9817]
[1778013455906,45.39,81651.25,0.0,0.02717,2e-05,4.99162]
[1778013456455,45.39,81653.69,0.0,0.02721,2e-05,4.99802]
[1778013456683,45.39,81653.69,0.0,0.02721,2e-05,4.99802]
[1778013456956,45.39,81653.67,0.0,0.02721,2e-05,4.99749]
[1778013457929,45.39,81653.67,0.0,0.02721,2e-05,4.99749]
[1778013457960,45.39,81667.88,0.0,0.02746,2e-05,5.03593]
[1778013458850,45.39,81667.88,0.0,0.02746,2e-05,5.03593]
[1778013458988,45.39,81667.88,0.0,0.02746,2e-05,5.03593]
[1778013459412,45.39,81667.88,0.0,0.02746,2e-05,5.03593]
[1778013459065,45.39,81665.66,0.0,0.02742,2e-05,5.02956]
[1778013463204,45.39,81652.7,0.0,0.02718,2e-05,4.99308]
[1778013469044,45.38,81653.71,0.0,0.02719,2e-05,4.99453]
[1778013473068,45.38,81643.02,0.0,0.027,2e-05,4.9643]
[1778013478104,45.38,81634.15,0.0,0.02684,2e-05,4.93941]
[1778013483138,45.38,81635.21,0.0,0.02685,2e-05,4.94145]
[1778013488173,45.37,81637.8,0.0,0.02689,2e-05,4.94764]
[1778013493208,45.37,81640.81,0.0,0.02694,2e-05,4.95521]
[1778013498242,45.37,81645.62,0.0,0.02702,2e-05,4.96718]
[1778013503279,45.37,81645.1,0.0,0.027,2e-05,4.96505]
[1778013508315,45.37,81646.92,0.0,0.02703,2e-05,4.9691]
[1778013513350,45.36,81646.42,0.0,0.027,2e-05,4.9643]
[1778013518385,45.36,81641.01,0.0,0.0269,2e-05,4.94904]
[1778013523420,45.36,81643.14,0.0,0.02693,2e-05,4.95393]
[1778013528455,45.36,81646.87,0.0,0.02699,2e-05,4.96327]
[1778013533494,45.36,81636.93,0.0,0.02682,2e-05,4.93566]
[1778013538526,45.35,81635.17,0.0,0.02678,2e-05,4.93035]
[1778013545188,45.35,81637.11,0.0,0.02681,2e-05,4.93508]
[1778013550610,45.35,81638.23,0.0,0.02683,2e-05,4.93763]
[1778013555647,45.35,81638.72,0.0,0.02684,2e-05,4.93859]
[1778013560111,45.35,81638.68,0.0,0.02684,2e-05,4.93841]
[1778013560169,45.35,81639.66,0.0,0.02685,2e-05,4.94092]
[1778013565328,45.35,81640.87,0.0,0.02687,2e-05,4.94377]
[1778013568589,45.35,81641.13,0.0,0.02687,2e-05,4.94427]
[1778013568671,45.35,81641.13,0.0,0.02687,2e-05,4.9442]
[1778013573771,45.35,81641.82,0.0,0.02687,2e-05,4.94335]
[1778013578811,45.35,81633.28,0.0,0.02672,2e-05,4.92006]
[1778013583842,45.35,81624.82,0.0,0.02658,2e-05,4.89726]
[1778013588877,45.35,81618.91,0.0,0.02648,2e-05,4.88135]
[1778013593912,45.35,81608.5,0.0,0.0263,2e-05,4.85359]
[1778013595926,45.35,81595.48,0.0,0.02608,2e-05,4.81913]
[1778013600960,45.35,81595.99,0.0,0.02609,2e-05,4.82095]
[1778013602974,45.35,81583.92,0.0,0.02589,2e-05,4.78925]
[1778013608015,45.35,81570.41,0.0,0.02567,2e-05,4.75453]
[1778013613048,45.35,81566.27,0.0,0.02561,2e-05,4.74451]
[1778013616069,45.36,81555.27,0.0,0.02543,2e-05,4.71663]
[1778013622112,45.36,81556.06,0.0,0.02546,2e-05,4.72027]
[1778013624131,45.36,81566.99,0.0,0.02564,2e-05,4.74931]
[1778013627147,45.36,81582.93,0.0,0.02591,2e-05,4.79177]
[1778013632183,45.36,81589.16,0.0,0.026,2e-05,4.80639]
[1778013637218,45.36,81587.13,0.0,0.02597,2e-05,4.8015]
[1778013642253,45.37,81577.94,0.0,0.02582,2e-05,4.77784]
[1778013647288,45.37,81576.07,0.0,0.0258,2e-05,4.77357]
[1778013652325,45.37,81575.68,0.0,0.0258,2e-05,4.77323]
[1778013657359,45.37,81575.21,0.0,0.02579,2e-05,4.77269]
[1778013662362,45.37,81574.79,0.0,0.02579,2e-05,4.772]
[1778013662484,45.37,81574.79,0.0,0.02579,2e-05,4.772]
[1778013662501,45.37,81591.11,0.0,0.02606,2e-05,4.81523]
[1778013668225,45.37,81592.49,0.0,0.02609,2e-05,4.81932]
[1778013673472,45.37,81600.58,0.0,0.02622,2e-05,4.84105]
[1778013678506,45.37,81603.42,0.0,0.02627,2e-05,4.84878]
[1778013683540,45.37,81597.89,0.0,0.02618,2e-05,4.8343]
[1778013688576,45.38,81600.33,0.0,0.02622,2e-05,4.84109]
[1778013693611,45.38,81603.75,0.0,0.02627,2e-05,4.84815]
[1778013699652,45.38,81604.42,0.0,0.02629,2e-05,4.85025]
[1778013701799,45.38,81605.95,0.0,0.02631,2e-05,4.85444]
[1778013702675,45.38,81665.94,0.0,0.02734,2e-05,5.01626]
[1778013706220,45.38,81662.58,0.0,0.02728,2e-05,5.00643]
[1778013708043,45.37,81658.48,0.0,0.02721,2e-05,4.99484]
[1778013708142,45.37,81657.16,0.0,0.02718,2e-05,4.99105]
[1778013712730,45.37,81658.31,0.0,0.0272,2e-05,4.99377]
[1778013712746,45.37,81654.84,0.0,0.02714,2e-05,4.98392]
[1778013716420,45.37,81640.42,0.0,0.02688,2e-05,4.94419]
[1778013721814,45.37,81636.84,0.0,0.02682,2e-05,4.93394]
[1778013725370,45.37,81636.31,0.0,0.02681,2e-05,4.93232]
[1778013725573,45.37,81636.31,0.0,0.02681,2e-05,4.93232]
[1778013725605,45.37,81681.3,0.0,0.02759,2e-05,5.0546]
[1778013726506,45.37,81705.12,0.0,0.028,2e-05,5.11988]
[1778013727838,45.37,81699.46,0.0,0.0279,2e-05,5.10423]
[1778013728342,45.37,81699.46,0.0,0.0279,2e-05,5.10423]
[1778013728342,45.37,81686.97,0.0,0.02768,2e-05,5.06902]
[1778013729231,45.37,81686.97,0.0,0.02768,2e-05,5.06902]
[1778013729244,45.37,81686.97,0.0,0.02768,2e-05,5.06902]
[1778013729309,45.37,81688.68,0.0,0.02771,2e-05,5.07341]
[1778013733249,45.36,81672.96,0.0,0.02742,2e-05,5.02896]
[1778013738856,45.36,81670.6,0.0,0.02737,2e-05,5.02145]
[1778013741370,45.36,81656.62,0.0,0.02713,2e-05,4.98286]
[1778013743992,45.36,81669.51,0.0,0.02735,2e-05,5.01716]
[1778013749026,45.35,81663.07,0.0,0.02723,2e-05,4.99836]
[1778013754063,45.35,81658.31,0.0,0.02712,2e-05,4.98191]
[1778013759426,45.35,81657.5,0.0,0.02711,2e-05,4.97908]
[1778013761481,45.35,81657.2,0.0,0.0271,2e-05,4.97764]
[1778013761603,45.35,81657.2,0.0,0.0271,2e-05,4.97764]
[1778013761665,45.35,81657.2,0.0,0.0271,2e-05,4.97764]
[1778013762155,45.35,81654.77,0.0,0.02705,2e-05,4.97065]
[1778013762342,45.35,81654.77,0.0,0.02705,2e-05,4.97065]
[1778013762598,45.35,81675.12,0.0,0.0274,2e-05,5.02587]
[1778013763332,45.35,81675.12,0.0,0.0274,2e-05,5.02587]
[1778013763354,45.35,81685.67,0.0,0.02759,2e-05,5.05449]
[1778013764060,45.35,81685.67,0.0,0.02759,2e-05,5.05449]
[1778013764565,45.35,81685.67,0.0,0.02759,2e-05,5.05449]
[1778013766303,45.34,81685.07,0.0,0.02757,2e-05,5.05219]
[1778013767372,45.34,81684.7,0.0,0.02756,2e-05,5.05084]
[1778013767721,45.34,81673.27,0.0,0.02736,2e-05,5.01922]
[1778013771239,45.34,81670.65,0.0,0.02731,2e-05,5.01127]
[1778013777223,45.34,81663.47,0.0,0.02718,2e-05,4.99005]
[1778013782257,45.33,81664.2,0.0,0.02718,2e-05,4.99087]
[1778013786295,45.33,81663.8,0.0,0.02717,2e-05,4.98905]
[1778013794341,45.33,81660.18,0.0,0.02709,2e-05,4.97703]
[1778013799376,45.32,81658.97,0.0,0.02706,2e-05,4.97259]
[1778013804411,45.32,81654.29,0.0,0.02698,2e-05,4.95882]
[1778013809446,45.32,81646.85,0.0,0.02684,2e-05,4.93782]
[1778013814486,45.32,81643.16,0.0,0.02676,2e-05,4.92477]
[1778013815570,45.32,81643.16,0.0,0.02676,2e-05,4.92477]
[1778013817190,45.32,81642.47,0.0,0.02675,2e-05,4.92267]
[1778013817795,45.32,81642.47,0.0,0.02675,2e-05,4.92267]
[1778013822842,45.32,81637.94,0.0,0.02667,2e-05,4.91]
[1778013828960,45.31,81628.41,0.0,0.0265,2e-05,4.88391]
[1778013836075,45.31,81631.66,0.0,0.02655,2e-05,4.89232]
[1778013841671,45.31,81634.92,0.0,0.02661,2e-05,4.90082]
[1778013846707,45.31,81637.5,0.0,0.02665,2e-05,4.90755]
[1778013851744,45.31,81638.98,0.0,0.02667,2e-05,4.91129]
[1778013856777,45.31,81640.95,0.0,0.02671,2e-05,4.91637]
[1778013861815,45.31,81641.78,0.0,0.02672,2e-05,4.91838]
[1778013866847,45.31,81632.05,0.0,0.02655,2e-05,4.89215]
[1778013871883,45.31,81630.78,0.0,0.02652,2e-05,4.88638]
[1778013877566,45.31,81630.26,0.0,0.02651,2e-05,4.88502]
[1778013882913,45.31,81629.84,0.0,0.0265,2e-05,4.88393]
[1778013882977,45.31,81629.87,0.0,0.0265,2e-05,4.88401]
[1778013886236,45.31,81629.06,0.0,0.02649,2e-05,4.88186]
[1778013886303,45.31,81628.31,0.0,0.02648,2e-05,4.87988]
[1778013888642,45.31,81628.75,0.0,0.02649,2e-05,4.88107]
[1778013888691,45.31,81628.73,0.0,0.02649,2e-05,4.88103]
[1778013892456,45.31,81628.73,0.0,0.02649,2e-05,4.88104]
[1778013892504,45.31,81628.74,0.0,0.02649,2e-05,4.8811]
[1778013893666,45.31,81628.74,0.0,0.02649,2e-05,4.8811]
[1778013893718,45.31,81628.92,0.0,0.02649,2e-05,4.88159]
[1778013895422,45.31,81628.92,0.0,0.02649,2e-05,4.88159]
[1778013895515,45.31,81626.02,0.0,0.02644,2e-05,4.87386]
[1778013901099,45.31,81623.76,0.0,0.0264,2e-05,4.86794]
[1778013906135,45.31,81625.98,0.0,0.02644,2e-05,4.87401]
[1778013911170,45.31,81627.06,0.0,0.02646,2e-05,4.87698]
[1778013914173,45.31,81627.0,0.0,0.02646,2e-05,4.87684]
[1778013914813,45.31,81627.0,0.0,0.02646,2e-05,4.87684]
[1778013921240,45.31,81624.91,0.0,0.02643,2e-05,4.87152]
[1778013926276,45.31,81631.02,0.0,0.02653,2e-05,4.88809]
[1778013931309,45.31,81637.38,0.0,0.02663,2e-05,4.90284]
[1778013935785,45.31,81637.94,0.0,0.02664,2e-05,4.90437]
[1778013935963,45.31,81637.94,0.0,0.02664,2e-05,4.90437]
[1778013938358,45.31,81627.57,0.0,0.02646,2e-05,4.87667]
[1778013942306,45.31,81618.06,0.0,0.0263,2e-05,4.85152]
[1778013942394,45.31,81605.77,0.0,0.02609,2e-05,4.81895]
[1778013944163,45.32,81605.77,0.0,0.0261,2e-05,4.8191]
[1778013944400,45.32,81605.37,0.0,0.02609,2e-05,4.81818]
[1778013946182,45.32,81604.86,0.0,0.02608,2e-05,4.81697]
[1778013946418,45.32,81603.18,0.0,0.02606,2e-05,4.81267]
[1778013947022,45.32,81603.18,0.0,0.02606,2e-05,4.81267]
[1778013947751,45.32,81603.18,0.0,0.02606,2e-05,4.81267]
[1778013956360,45.32,81592.83,0.0,0.02589,2e-05,4.7867]
[1778013961519,45.32,81588.83,0.0,0.02583,2e-05,4.77745]
[1778013966892,45.32,81584.47,0.0,0.02577,2e-05,4.76674]
[1778013966990,45.33,81588.21,0.0,0.02583,2e-05,4.77679]
[1778013972597,45.33,81588.85,0.0,0.02585,2e-05,4.77961]
[1778013975585,45.33,81588.55,0.0,0.02584,2e-05,4.77918]
[1778013975685,45.33,81587.42,0.0,0.02583,2e-05,4.77639]
[1778013981668,45.33,81586.16,0.0,0.02581,2e-05,4.77418]
[1778013986697,45.33,81579.86,0.0,0.02571,2e-05,4.75861]
[1778013991734,45.34,81579.36,0.0,0.0257,2e-05,4.75605]
[1778013996767,45.34,81575.29,0.0,0.02564,2e-05,4.74643]
[1778014002809,45.34,81567.37,0.0,0.02552,2e-05,4.72714]
[1778014007844,45.35,81566.2,0.0,0.02551,2e-05,4.72534]
[1778014012879,45.35,81567.12,0.0,0.02553,2e-05,4.72901]
[1778014017913,45.35,81562.98,0.0,0.02547,2e-05,4.71943]
[1778014020180,45.35,81566.46,0.0,0.02553,2e-05,4.72906]
[1778014020950,45.35,81566.46,0.0,0.02553,2e-05,4.72906]
[1778014023150,45.36,81568.47,0.0,0.02557,2e-05,4.73504]
[1778014023956,45.36,81568.46,0.0,0.02557,2e-05,4.73526]
[1778014027609,45.36,81568.89,0.0,0.02558,2e-05,4.7371]
[1778014027984,45.36,81568.96,0.0,0.02559,2e-05,4.73753]
[1778014030184,45.36,81569.12,0.0,0.02559,2e-05,4.73843]
[1778014030893,45.36,81569.12,0.0,0.02559,2e-05,4.73843]
[1778014032162,45.36,81564.74,0.0,0.02552,2e-05,4.72744]
[1778014033019,45.36,81561.19,0.0,0.02547,2e-05,4.71842]
[1778014035033,45.36,81571.64,0.0,0.02564,2e-05,4.7463]
[1778014040067,45.37,81571.91,0.0,0.02565,2e-05,4.74815]
[1778014045194,45.37,81572.29,0.0,0.02567,2e-05,4.75002]
[1778014045210,45.37,81569.66,0.0,0.02562,2e-05,4.74333]
[1778014046233,45.37,81569.66,0.0,0.02562,2e-05,4.74333]
[1778014046317,45.37,81567.82,0.0,0.02559,2e-05,4.73873]
[1778014052153,45.37,81571.45,0.0,0.02565,2e-05,4.74724]
[1778014057189,45.38,81565.61,0.0,0.02556,2e-05,4.73303]
[1778014062224,45.38,81564.39,0.0,0.02555,2e-05,4.731]
[1778014068911,45.38,81564.67,0.0,0.02556,2e-05,4.73331]
[1778014072114,45.38,81564.37,0.0,0.02556,2e-05,4.73298]
[1778014072295,45.38,81563.85,0.0,0.02555,2e-05,4.73184]
[1778014073991,45.38,81563.85,0.0,0.02555,2e-05,4.73184]
[1778014074090,45.38,81567.9,0.0,0.02562,2e-05,4.7429]
[1778014079343,45.39,81568.73,0.0,0.02564,2e-05,4.74607]
[1778014084379,45.39,81567.6,0.0,0.02563,2e-05,4.74407]
[1778014089413,45.39,81559.12,0.0,0.0255,2e-05,4.72293]
[1778014094449,45.4,81559.67,0.0,0.02552,2e-05,4.72573]
[1778014099483,45.4,81559.9,0.0,0.02553,2e-05,4.72743]
[1778014102285,45.4,81560.42,0.0,0.02554,2e-05,4.72922]
[1778014102509,45.4,81561.03,0.0,0.02555,2e-05,4.73103]
[1778014103361,45.4,81561.03,0.0,0.02555,2e-05,4.73103]
[1778014103516,45.4,81561.4,0.0,0.02556,2e-05,4.73199]
[1778014107543,45.4,81562.26,0.0,0.02558,2e-05,4.73508]
[1778014107644,45.4,81562.28,0.0,0.02558,2e-05,4.73533]
[1778014113583,45.41,81556.13,0.0,0.02547,2e-05,4.71821]
[1778014118617,45.41,81559.43,0.0,0.02553,2e-05,4.7279]
[1778014123654,45.41,81559.16,0.0,0.02554,2e-05,4.72826]
[1778014129333,45.41,81559.47,0.0,0.02555,2e-05,4.73012]
[1778014134735,45.42,81567.96,0.0,0.0257,2e-05,4.75349]
[1778014139765,45.42,81566.48,0.0,0.02568,2e-05,4.75046]
[1778014144800,45.42,81563.07,0.0,0.02563,2e-05,4.74244]
[1778014149836,45.42,81562.08,0.0,0.02562,2e-05,4.74079]
[1778014154875,45.43,81545.82,0.0,0.02535,2e-05,4.69941]
[1778014159910,45.43,81540.65,0.0,0.02528,2e-05,4.68733]
[1778014162930,45.43,81555.34,0.0,0.02552,2e-05,4.72638]
[1778014167965,45.43,81562.34,0.0,0.02565,2e-05,4.74568]
[1778014174007,45.44,81561.84,0.0,0.02563,2e-05,4.74322]
[1778014179041,45.44,81561.78,0.0,0.02564,2e-05,4.74404]
[1778014184081,45.44,81568.74,0.0,0.02576,2e-05,4.76321]
[1778014189116,45.44,81565.25,0.0,0.02571,2e-05,4.7549]
[1778014194153,45.44,81567.97,0.0,0.02576,2e-05,4.76291]
[1778014199188,45.45,81569.44,0.0,0.02579,2e-05,4.76759]
[1778014204223,45.45,81569.85,0.0,0.0258,2e-05,4.76941]
[1778014209258,45.45,81569.64,0.0,0.0258,2e-05,4.76962]
[1778014214293,45.45,81565.94,0.0,0.02575,2e-05,4.7607]
[1778014219970,45.45,81577.58,0.0,0.02595,2e-05,4.79228]
[1778014225030,45.46,81579.84,0.0,0.02599,2e-05,4.79858]
[1778014225056,45.46,81579.84,0.0,0.02599,2e-05,4.79858]
[1778014225604,45.46,81580.23,0.0,0.02599,2e-05,4.79982]
[1778014225703,45.46,81587.05,0.0,0.02611,2e-05,4.81785]
[1778014229053,45.46,81592.54,0.0,0.0262,2e-05,4.83263]
[1778014229124,45.46,81591.79,0.0,0.02619,2e-05,4.83068]
[1778014234433,45.46,81587.41,0.0,0.02611,2e-05,4.81703]
[1778014240111,45.46,81587.19,0.0,0.0261,2e-05,4.81678]
[1778014245510,45.46,81589.4,0.0,0.02614,2e-05,4.82289]
[1778014250545,45.46,81589.16,0.0,0.02614,2e-05,4.82251]
[1778014255664,45.46,81592.06,0.0,0.02619,2e-05,4.83036]
[1778014255686,45.46,81602.56,0.0,0.02637,2e-05,4.85832]
[1778014261622,45.46,81604.6,0.0,0.0264,2e-05,4.86357]
[1778014266658,45.46,81600.16,0.0,0.02632,2e-05,4.85161]
[1778014268556,45.46,81600.16,0.0,0.02632,2e-05,4.85161]
[1778014271128,45.46,81597.28,0.0,0.02628,2e-05,4.84386]
[1778014273419,45.46,81593.02,0.0,0.0262,2e-05,4.83253]
[1778014274132,45.46,81593.02,0.0,0.0262,2e-05,4.83253]
[1778014274800,45.46,81584.38,0.0,0.02606,2e-05,4.80968]
[1778014274817,45.46,81584.38,0.0,0.02606,2e-05,4.80972]
[1778014275665,45.46,81584.38,0.0,0.02606,2e-05,4.80972]
[1778014275763,45.46,81584.75,0.0,0.02607,2e-05,4.81073]
[1778014278850,45.46,81584.75,0.0,0.02607,2e-05,4.81079]
[1778014278952,45.46,81585.1,0.0,0.02607,2e-05,4.81175]
[1778014285790,45.46,81584.52,0.0,0.02606,2e-05,4.81042]
[1778014288993,45.46,81584.59,0.0,0.02606,2e-05,4.81066]
[1778014291081,45.46,81584.52,0.0,0.02606,2e-05,4.81053]
[1778014291119,45.46,81585.8,0.0,0.02607,2e-05,4.8116]
[1778014292488,45.46,81585.8,0.0,0.02607,2e-05,4.8116]
[1778014293167,45.46,81585.8,0.0,0.02607,2e-05,4.8116]
[1778014293902,45.46,81584.87,0.0,0.02606,2e-05,4.80918]
[1778014293940,45.46,81585.27,0.0,0.02607,2e-05,4.81026]
[1778014296439,45.46,81585.38,0.0,0.02607,2e-05,4.8106]
[1778014296868,45.46,81586.26,0.0,0.02608,2e-05,4.81294]
[1778014298264,45.46,81586.26,0.0,0.02608,2e-05,4.81294]
[1778014298882,45.46,81586.26,0.0,0.02608,2e-05,4.81298]
[1778014304047,45.46,81585.86,0.0,0.02608,2e-05,4.81199]
[1778014309959,45.46,81587.62,0.0,0.02611,2e-05,4.81676]
[1778014312148,45.46,81587.35,0.0,0.0261,2e-05,4.81606]
[1778014312227,45.46,81587.02,0.0,0.0261,2e-05,4.81519]
[1778014312867,45.46,81587.02,0.0,0.0261,2e-05,4.81519]
[1778014312968,45.46,81587.02,0.0,0.0261,2e-05,4.8152]
[1778014313381,45.46,81587.02,0.0,0.0261,2e-05,4.8152]
[1778014316012,45.46,81587.02,0.0,0.0261,2e-05,4.81522]
[1778014321038,45.46,81586.38,0.0,0.02609,2e-05,4.81357]
[1778014321770,45.46,81586.38,0.0,0.02609,2e-05,4.81357]
[1778014322043,45.46,81585.25,0.0,0.02607,2e-05,4.8106]
[1778014324631,45.46,81585.38,0.0,0.02607,2e-05,4.81095]
[1778014324711,45.46,81585.23,0.0,0.02607,2e-05,4.81057]
[1778014327852,45.46,81584.49,0.0,0.02606,2e-05,4.80865]
[1778014333122,45.46,81582.29,0.0,0.02602,2e-05,4.80298]
[1778014336491,45.46,81582.15,0.0,0.02602,2e-05,4.80266]
[1778014342185,45.46,81581.92,0.0,0.02601,2e-05,4.80221]
[1778014347220,45.46,81579.59,0.0,0.02598,2e-05,4.79623]
[1778014352255,45.46,81582.18,0.0,0.02601,2e-05,4.80091]
[1778014357262,45.46,81581.12,0.0,0.02599,2e-05,4.79828]
[1778014363332,45.47,81572.16,0.0,0.02585,2e-05,4.77519]
[1778014368374,45.47,81573.88,0.0,0.02588,2e-05,4.78001]
[1778014371061,45.47,81573.21,0.0,0.02587,2e-05,4.77864]
[1778014371387,45.47,81573.28,0.0,0.02587,2e-05,4.77893]
[1778014378436,45.47,81572.33,0.0,0.02586,2e-05,4.77721]
[1778014383471,45.47,81573.84,0.0,0.02589,2e-05,4.78174]
[1778014387832,45.47,81574.62,0.0,0.0259,2e-05,4.78403]
[1778014388304,45.47,81574.62,0.0,0.0259,2e-05,4.78403]
[1778014388399,45.47,81587.01,0.0,0.02611,2e-05,4.81709]
[1778014390264,45.47,81590.61,0.0,0.02617,2e-05,4.82669]
[1778014390365,45.47,81590.91,0.0,0.02618,2e-05,4.82753]
[1778014390867,45.47,81590.91,0.0,0.02618,2e-05,4.82753]
[1778014390955,45.47,81590.91,0.0,0.02618,2e-05,4.82758]
[1778014396566,45.47,81590.27,0.0,0.02617,2e-05,4.82611]
[1778014401597,45.47,81590.5,0.0,0.02617,2e-05,4.82695]
[1778014403932,45.47,81589.83,0.0,0.02616,2e-05,4.82521]
[1778014409656,45.47,81593.0,0.0,0.02622,2e-05,4.83391]
[1778014416705,45.47,81595.1,0.0,0.02624,2e-05,4.83742]
[1778014422747,45.48,81599.51,0.0,0.02632,2e-05,4.84933]
[1778014427782,45.48,81602.27,0.0,0.02637,2e-05,4.85683]
[1778014432819,45.48,81603.29,0.0,0.02639,2e-05,4.8597]
[1778014437856,45.48,81611.28,0.0,0.02652,2e-05,4.88112]
[1778014438655,45.48,81611.28,0.0,0.02652,2e-05,4.88112]
[1778014439255,45.48,81611.28,0.0,0.02652,2e-05,4.88112]
[1778014439927,45.48,81610.69,0.0,0.02651,2e-05,4.87952]
[1778014445910,45.48,81610.07,0.0,0.0265,2e-05,4.87779]
[1778014446650,45.48,81610.07,0.0,0.0265,2e-05,4.87779]
[1778014449122,45.48,81610.46,0.0,0.02651,2e-05,4.87882]
[1778014454973,45.48,81607.3,0.0,0.02645,2e-05,4.87032]
[1778014457074,45.48,81607.42,0.0,0.02645,2e-05,4.87063]
[1778014457799,45.48,81607.6,0.0,0.02646,2e-05,4.87111]
[1778014458192,45.48,81607.6,0.0,0.02646,2e-05,4.87111]
[1778014462215,45.48,81607.26,0.0,0.02645,2e-05,4.87019]
[1778014468068,45.48,81604.24,0.0,0.0264,2e-05,4.86217]
[1778014473100,45.48,81598.7,0.0,0.0263,2e-05,4.84519]
[1778014478343,45.48,81601.32,0.0,0.02634,2e-05,4.85229]
[1778014484180,45.48,81603.98,0.0,0.02639,2e-05,4.85952]
[1778014489215,45.48,81604.67,0.0,0.0264,2e-05,4.86144]
[1778014494252,45.48,81603.54,0.0,0.02638,2e-05,4.85853]
[1778014499286,45.48,81604.05,0.0,0.02639,2e-05,4.85999]
[1778014504320,45.48,81599.3,0.0,0.02631,2e-05,4.84751]
[1778014506485,45.48,81598.35,0.0,0.0263,2e-05,4.84503]
[1778014507184,45.48,81598.3,0.0,0.02629,2e-05,4.84495]
[1778014512376,45.48,81595.72,0.0,0.02625,2e-05,4.83843]
[1778014517412,45.48,81597.39,0.0,0.02628,2e-05,4.84317]
[1778014522447,45.48,81598.06,0.0,0.0263,2e-05,4.84523]
[1778014527482,45.48,81597.7,0.0,0.02629,2e-05,4.84453]
[1778014529872,45.48,81596.42,0.0,0.02627,2e-05,4.84125]
[1778014531199,45.48,81593.94,0.0,0.02623,2e-05,4.83473]
[1778014531510,45.48,81591.64,0.0,0.02618,2e-05,4.82635]
[1778014532052,45.48,81591.64,0.0,0.02618,2e-05,4.82635]
[1778014532517,45.48,81592.82,0.0,0.0262,2e-05,4.82956]
[1778014534531,45.48,81604.93,0.0,0.02641,2e-05,4.8619]
[1778014535828,45.48,81604.93,0.0,0.02641,2e-05,4.8619]
[1778014536453,45.48,81604.93,0.0,0.02641,2e-05,4.8619]
[1778014536554,45.48,81604.85,0.0,0.0264,2e-05,4.86173]
[1778014538069,45.48,81604.85,0.0,0.0264,2e-05,4.86174]
[1778014538558,45.48,81604.65,0.0,0.0264,2e-05,4.86122]
[1778014539884,45.48,81603.68,0.0,0.02638,2e-05,4.85866]
[1778014540557,45.48,81603.68,0.0,0.02638,2e-05,4.85866]
[1778014552292,45.48,81599.03,0.0,0.02631,2e-05,4.84651]
[1778014557391,45.48,81597.45,0.0,0.02628,2e-05,4.84237]
[1778014558447,45.48,81595.28,0.0,0.02624,2e-05,4.83665]
[1778014565616,45.48,81594.19,0.0,0.02623,2e-05,4.83389]
[1778014565751,45.48,81613.96,0.0,0.02656,2e-05,4.88664]
[1778014570787,45.48,81620.75,0.0,0.02668,2e-05,4.90447]
[1778014575824,45.48,81625.72,0.0,0.02676,2e-05,4.91739]
[1778014580858,45.48,81626.23,0.0,0.02676,2e-05,4.91831]
[1778014581683,45.48,81626.23,0.0,0.02676,2e-05,4.91831]
[1778014589079,45.48,81626.84,0.0,0.02677,2e-05,4.91977]
[1778014590843,45.48,81626.84,0.0,0.02677,2e-05,4.91915]
[1778014591464,45.48,81626.84,0.0,0.02677,2e-05,4.91915]
[1778014592156,45.48,81628.33,0.0,0.02678,2e-05,4.9206]
[1778014597977,45.48,81618.94,0.0,0.02662,2e-05,4.89491]
[1778014600744,45.48,81618.04,0.0,0.0266,2e-05,4.89244]
[1778014600846,45.48,81617.27,0.0,0.02659,2e-05,4.89031]
[1778014606034,45.48,81617.27,0.0,0.02659,2e-05,4.88993]
[1778014613083,45.47,81611.56,0.0,0.02649,2e-05,4.87415]
[1778014618012,45.47,81606.84,0.0,0.0264,2e-05,4.86134]
[1778014618601,45.47,81606.84,0.0,0.0264,2e-05,4.86134]
[1778014619129,45.47,81606.21,0.0,0.02639,2e-05,4.85952]
[1778014620633,45.47,81606.21,0.0,0.02639,2e-05,4.85945]
[1778014622332,45.47,81606.21,0.0,0.02639,2e-05,4.85937]
[1778014633223,45.47,81600.56,0.0,0.02629,2e-05,4.84342]
[1778014639265,45.47,81595.07,0.0,0.0262,2e-05,4.82848]
[1778014653361,45.47,81593.08,0.0,0.02614,2e-05,4.81996]
[1778014658399,45.47,81595.13,0.0,0.02618,2e-05,4.82508]
[1778014663434,45.47,81592.41,0.0,0.02613,2e-05,4.8176]
[1778014668471,45.47,81586.55,0.0,0.02603,2e-05,4.80197]
[1778014672292,45.47,81587.6,0.0,0.02605,2e-05,4.80474]
[1778014672499,45.47,81588.67,0.0,0.02606,2e-05,4.80754]
[1778014675519,45.47,81599.14,0.0,0.02624,2e-05,4.83518]
[1778014678318,45.47,81598.65,0.0,0.02623,2e-05,4.8338]
[1778014678329,45.47,81600.7,0.0,0.02627,2e-05,4.8392]
[1778014686596,45.46,81600.7,0.0,0.02626,2e-05,4.83881]
[1778014691631,45.46,81600.66,0.0,0.02626,2e-05,4.83844]
[1778014694112,45.46,81597.81,0.0,0.02621,2e-05,4.83076]
[1778014694166,45.46,81597.81,0.0,0.02621,2e-05,4.83076]
[1778014695424,45.46,81597.69,0.0,0.02621,2e-05,4.8304]
[1778014695660,45.46,81602.59,0.0,0.02629,2e-05,4.84337]
[1778014697425,45.46,81605.05,0.0,0.02633,2e-05,4.84985]
[1778014697677,45.46,81605.73,0.0,0.02634,2e-05,4.85159]
[1778014699861,45.46,81605.73,0.0,0.02634,2e-05,4.85152]
[1778014700498,45.46,81605.73,0.0,0.02634,2e-05,4.85152]
[1778014707743,45.46,81609.24,0.0,0.0264,2e-05,4.86027]
[1778014712778,45.46,81611.97,0.0,0.02643,2e-05,4.86487]
[1778014717815,45.46,81613.19,0.0,0.02645,2e-05,4.86783]
[1778014723483,45.46,81615.65,0.0,0.02649,2e-05,4.87405]
[1778014728890,45.46,81617.5,0.0,0.02652,2e-05,4.87871]
[1778014733924,45.46,81626.26,0.0,0.02667,2e-05,4.90184]
[1778014737910,45.46,81623.45,0.0,0.02662,2e-05,4.89403]
[1778014738009,45.46,81623.46,0.0,0.02662,2e-05,4.89398]
[1778014743623,45.46,81625.14,0.0,0.02664,2e-05,4.89794]
[1778014743948,45.46,81625.14,0.0,0.02664,2e-05,4.89794]
[1778014744048,45.46,81625.4,0.0,0.02665,2e-05,4.89864]
[1778014747827,45.46,81625.46,0.0,0.02665,2e-05,4.89862]
[1778014748029,45.45,81624.31,0.0,0.02662,2e-05,4.89535]
[1778014753693,45.45,81628.29,0.0,0.02669,2e-05,4.90534]
[1778014755898,45.45,81629.37,0.0,0.02671,2e-05,4.90814]
[1778014756087,45.45,81620.2,0.0,0.02655,2e-05,4.88347]
[1778014761326,45.45,81618.96,0.0,0.02653,2e-05,4.87998]
[1778014761332,45.45,81621.86,0.0,0.02658,2e-05,4.88763]
[1778014762042,45.45,81621.86,0.0,0.02658,2e-05,4.88763]
[1778014762143,45.45,81621.89,0.0,0.02658,2e-05,4.88771]
[1778014767164,45.45,81621.52,0.0,0.02657,2e-05,4.88633]
[1778014772200,45.45,81620.9,0.0,0.02654,2e-05,4.88199]
[1778014778241,45.45,81617.27,0.0,0.02648,2e-05,4.87201]
[1778014784283,45.45,81616.43,0.0,0.02646,2e-05,4.86953]
[1778014791331,45.45,81614.1,0.0,0.02642,2e-05,4.86312]
[1778014796367,45.45,81616.1,0.0,0.02646,2e-05,4.86829]
[1778014801402,45.45,81618.92,0.0,0.0265,2e-05,4.8756]
[1778014806437,45.45,81615.95,0.0,0.02645,2e-05,4.8675]
[1778014811472,45.45,81616.03,0.0,0.02645,2e-05,4.86753]
[1778014816507,45.45,81616.14,0.0,0.02645,2e-05,4.86766]
[1778014821541,45.45,81625.14,0.0,0.0266,2e-05,4.89141]
[1778014828590,45.44,81624.98,0.0,0.0266,2e-05,4.89049]
[1778014833625,45.44,81617.89,0.0,0.02646,2e-05,4.86892]
[1778014840674,45.44,81617.91,0.0,0.02646,2e-05,4.86873]
[1778014845712,45.44,81616.41,0.0,0.02643,2e-05,4.86458]
[1778014850750,45.44,81612.97,0.0,0.02638,2e-05,4.85532]
[1778014861822,45.44,81610.51,0.0,0.02633,2e-05,4.84869]
[1778014871893,45.44,81611.32,0.0,0.02635,2e-05,4.85077]
[1778014878941,45.44,81614.84,0.0,0.02641,2e-05,4.86005]
[1778014889007,45.44,81612.17,0.0,0.02636,2e-05,4.85281]
[1778014895054,45.44,81606.09,0.0,0.02624,2e-05,4.83425]
[1778014901737,45.44,81606.09,0.0,0.02625,2e-05,4.83446]
[1778014909151,45.44,81604.65,0.0,0.02622,2e-05,4.83086]
[1778014914186,45.44,81597.43,0.0,0.0261,2e-05,4.8119]
[1778014919221,45.44,81596.88,0.0,0.02609,2e-05,4.81065]
[1778014925263,45.44,81587.92,0.0,0.02595,2e-05,4.7873]
[1778014931957,45.45,81586.6,0.0,0.02593,2e-05,4.78429]
[1778014939361,45.45,81584.86,0.0,0.0259,2e-05,4.78025]
[1778014950438,45.45,81584.42,0.0,0.0259,2e-05,4.77986]
[1778014955473,45.45,81583.31,0.0,0.02587,2e-05,4.77495]
[1778014958494,45.45,81593.88,0.0,0.02605,2e-05,4.80296]
[1778014963529,45.45,81604.61,0.0,0.02623,2e-05,4.83141]
[1778014968563,45.45,81609.17,0.0,0.02631,2e-05,4.84347]
[1778014973599,45.45,81610.64,0.0,0.02633,2e-05,4.84729]
[1778014977777,45.45,81608.14,0.0,0.02629,2e-05,4.84062]
[1778014977842,45.45,81620.11,0.0,0.02649,2e-05,4.87251]
[1778014979440,45.45,81620.11,0.0,0.02649,2e-05,4.87245]
[1778014979641,45.45,81620.27,0.0,0.02649,2e-05,4.87282]
[1778014985687,45.45,81620.61,0.0,0.0265,2e-05,4.87341]
[1778014989470,45.45,81620.77,0.0,0.0265,2e-05,4.87367]
[1778014989713,45.45,81622.72,0.0,0.02653,2e-05,4.87882]
[1778014992747,45.45,81640.25,0.0,0.02683,2e-05,4.92562]
[1778014993772,45.45,81640.25,0.0,0.02683,2e-05,4.92562]
[1778014993799,45.45,81654.59,0.0,0.02707,2e-05,4.9642]
[1778014996326,45.45,81655.96,0.0,0.0271,2e-05,4.96749]
[1778014996773,45.45,81655.49,0.0,0.02709,2e-05,4.96599]
[1778014998783,45.44,81673.27,0.0,0.02739,2e-05,5.01376]
[1778015002816,45.44,81686.46,0.0,0.02761,2e-05,5.04856]
[1778015005839,45.44,81701.46,0.0,0.02787,2e-05,5.08865]
[1778015006514,45.44,81701.46,0.0,0.02787,2e-05,5.08865]
[1778015006847,45.44,81704.14,0.0,0.02792,2e-05,5.09563]
[1778015007848,45.44,81719.45,0.0,0.02819,2e-05,5.13752]
[1778015008908,45.44,81719.45,0.0,0.02819,2e-05,5.13752]
[1778015008959,45.44,81720.02,0.0,0.02819,2e-05,5.13861]
[1778015013893,45.43,81703.47,0.0,0.02787,2e-05,5.08795]
[1778015015341,45.43,81698.93,0.0,0.02779,2e-05,5.07504]
[1778015015905,45.43,81698.48,0.0,0.02778,2e-05,5.07343]
[1778015016169,45.43,81698.48,0.0,0.02778,2e-05,5.07343]
[1778015016913,45.43,81685.7,0.0,0.02755,2e-05,5.03797]
[1778015018926,45.43,81706.3,0.0,0.02791,2e-05,5.09398]
[1778015019922,45.43,81706.3,0.0,0.02791,2e-05,5.09398]
[1778015019958,45.42,81723.82,0.0,0.02822,2e-05,5.1421]
[1778015024967,45.42,81728.36,0.0,0.02828,2e-05,5.15232]
[1778015027195,45.42,81726.21,0.0,0.02824,2e-05,5.14532]
[1778015027989,45.41,81725.66,0.0,0.02822,2e-05,5.14329]
[1778015030068,45.41,81725.31,0.0,0.02822,2e-05,5.14181]
[1778015031017,45.41,81738.5,0.0,0.02845,2e-05,5.17756]
[1778015033610,45.41,81729.82,0.0,0.02829,2e-05,5.15281]
[1778015034036,45.41,81721.35,0.0,0.02813,2e-05,5.12875]
[1778015039070,45.4,81713.75,0.0,0.02798,2e-05,5.10541]
[1778015044114,45.4,81704.59,0.0,0.0278,2e-05,5.07806]
[1778015045514,45.4,81704.7,0.0,0.0278,2e-05,5.07798]
[1778015046118,45.4,81704.7,0.0,0.0278,2e-05,5.07798]
[1778015047135,45.4,81680.74,0.0,0.02738,2e-05,5.01151]
[1778015047205,45.4,81680.74,0.0,0.02738,2e-05,5.01151]
[1778015047986,45.4,81680.74,0.0,0.02738,2e-05,5.01151]
[1778015048142,45.4,81677.11,0.0,0.02731,2e-05,5.00134]
[1778015048417,45.4,81677.11,0.0,0.02731,2e-05,5.00134]
[1778015049131,45.4,81677.11,0.0,0.02731,2e-05,5.00134]
[1778015049985,45.39,81676.75,0.0,0.0273,2e-05,5.00011]
[1778015050159,45.39,81675.8,0.0,0.02729,2e-05,4.99728]
[1778015050311,45.39,81675.8,0.0,0.02729,2e-05,4.99728]
[1778015051005,45.39,81675.8,0.0,0.02729,2e-05,4.99728]
[1778015051459,45.39,81674.8,0.0,0.02727,2e-05,4.99432]
[1778015055179,45.39,81664.46,0.0,0.02708,2e-05,4.96559]
[1778015060285,45.39,81662.99,0.0,0.02705,2e-05,4.9607]
[1778015061292,45.39,81662.73,0.0,0.02705,2e-05,4.95981]
[1778015062900,45.39,81679.44,0.0,0.02733,2e-05,5.00469]
[1778015068288,45.38,81682.49,0.0,0.02738,2e-05,5.01169]
[1778015070841,45.38,81678.84,0.0,0.02731,2e-05,5.00147]
[1778015076344,45.38,81676.51,0.0,0.02725,2e-05,4.9912]
[1778015081379,45.38,81671.87,0.0,0.02716,2e-05,4.97762]
[1778015086414,45.38,81671.98,0.0,0.02716,2e-05,4.97701]
[1778015091481,45.37,81670.65,0.0,0.02713,2e-05,4.97268]
[1778015091546,45.37,81670.65,0.0,0.02713,2e-05,4.97268]
[1778015091638,45.37,81670.65,0.0,0.02713,2e-05,4.97268]
[1778015091893,45.37,81657.93,0.0,0.02691,2e-05,4.93788]
[1778015092327,45.37,81657.93,0.0,0.02691,2e-05,4.93788]
[1778015092653,45.37,81657.93,0.0,0.02691,2e-05,4.93788]
[1778015092754,45.37,81646.02,0.0,0.0267,2e-05,4.90565]
[1778015095339,45.37,81642.32,0.0,0.02664,2e-05,4.89559]
[1778015095477,45.37,81642.32,0.0,0.02664,2e-05,4.89559]
[1778015097329,45.37,81642.2,0.0,0.02664,2e-05,4.89521]
[1778015102911,45.37,81645.39,0.0,0.02669,2e-05,4.90343]
[1778015102996,45.37,81701.46,0.0,0.02766,2e-05,5.05543]
[1778015105124,45.37,81642.54,0.0,0.02663,2e-05,4.89496]
[1778015111244,45.37,81647.06,0.0,0.02671,2e-05,4.90662]
[1778015111589,45.37,81649.99,0.0,0.02676,2e-05,4.91427]
[1778015112816,45.37,81649.99,0.0,0.02676,2e-05,4.91427]
[1778015112914,45.37,81649.89,0.0,0.02675,2e-05,4.91387]
[1778015119644,45.37,81650.47,0.0,0.02676,2e-05,4.91445]
[1778015124680,45.36,81652.65,0.0,0.02679,2e-05,4.91953]
[1778015130722,45.36,81654.28,0.0,0.02681,2e-05,4.92291]
[1778015136763,45.36,81653.37,0.0,0.02678,2e-05,4.91706]
[1778015141798,45.36,81661.25,0.0,0.02691,2e-05,4.93734]
[1778015146834,45.35,81659.4,0.0,0.02687,2e-05,4.93136]
[1778015151874,45.35,81657.97,0.0,0.02684,2e-05,4.92658]
[1778015156905,45.35,81660.12,0.0,0.02687,2e-05,4.93147]
[1778015161942,45.35,81663.97,0.0,0.02693,2e-05,4.94091]
[1778015166975,45.34,81674.27,0.0,0.0271,2e-05,4.96756]
[1778015172011,45.34,81679.12,0.0,0.02717,2e-05,4.97941]
[1778015177045,45.34,81680.43,0.0,0.02719,2e-05,4.98163]
[1778015183087,45.33,81681.46,0.0,0.0272,2e-05,4.98282]
[1778015183891,45.33,81681.46,0.0,0.0272,2e-05,4.98282]
[1778015184094,45.33,81681.23,0.0,0.02719,2e-05,4.98193]
[1778015184731,45.33,81681.23,0.0,0.02719,2e-05,4.98193]
[1778015185101,45.33,81654.92,0.0,0.02673,2e-05,4.91043]
[1778015185585,45.33,81654.92,0.0,0.02673,2e-05,4.91043]
[1778015186202,45.33,81654.92,0.0,0.02673,2e-05,4.91043]
[1778015186241,45.33,81644.5,0.0,0.02655,2e-05,4.88228]
[1778015187838,45.33,81644.5,0.0,0.02655,2e-05,4.88218]
[1778015188123,45.33,81645.31,0.0,0.02657,2e-05,4.88425]
[1778015193159,45.33,81646.74,0.0,0.02658,2e-05,4.88523]
[1778015198192,45.33,81648.64,0.0,0.02661,2e-05,4.88986]
[1778015200919,45.33,81649.24,0.0,0.02661,2e-05,4.89129]
[1778015201214,45.33,81649.28,0.0,0.02661,2e-05,4.89131]
[1778015206250,45.33,81637.04,0.0,0.0264,2e-05,4.85807]
[1778015211284,45.33,81630.85,0.0,0.0263,2e-05,4.84158]
[1778015214215,45.33,81630.87,0.0,0.0263,2e-05,4.84166]
[1778015215313,45.33,81630.48,0.0,0.02629,2e-05,4.84064]
[1778015215372,45.33,81619.25,0.0,0.0261,2e-05,4.81079]
[1778015216032,45.33,81619.25,0.0,0.0261,2e-05,4.81079]
[1778015221159,45.33,81615.17,0.0,0.02604,2e-05,4.80034]
[1778015226398,45.33,81615.42,0.0,0.02604,2e-05,4.80152]
[1778015232088,45.33,81615.97,0.0,0.02606,2e-05,4.80347]
[1778015236139,45.33,81616.95,0.0,0.02607,2e-05,4.80623]
[1778015238585,45.33,81605.68,0.0,0.02589,2e-05,4.7767]
[1778015244523,45.34,81590.05,0.0,0.02563,2e-05,4.73667]
[1778015249170,45.34,81584.7,0.0,0.02555,2e-05,4.72323]
[1778015249753,45.34,81582.88,0.0,0.02552,2e-05,4.71892]
[1778015249853,45.34,81595.98,0.0,0.02574,2e-05,4.75351]
[1778015253105,45.34,81596.48,0.0,0.02574,2e-05,4.7528]
[1778015258623,45.34,81593.61,0.0,0.0257,2e-05,4.74616]
[1778015263658,45.34,81591.52,0.0,0.02567,2e-05,4.7414]
[1778015268692,45.35,81588.45,0.0,0.02562,2e-05,4.73423]
[1778015273729,45.35,81589.08,0.0,0.02564,2e-05,4.73659]
[1778015278764,45.35,81587.52,0.0,0.02561,2e-05,4.73315]
[1778015287828,45.35,81584.84,0.0,0.02558,2e-05,4.72728]
[1778015292863,45.35,81586.07,0.0,0.0256,2e-05,4.73111]
[1778015297897,45.35,81584.44,0.0,0.02558,2e-05,4.72743]
[1778015305953,45.36,81580.5,0.0,0.02552,2e-05,4.71817]
[1778015313003,45.36,81579.44,0.0,0.0255,2e-05,4.71402]
[1778015320053,45.36,81577.13,0.0,0.02547,2e-05,4.70901]
[1778015323131,45.36,81571.23,0.0,0.02537,2e-05,4.69395]
[1778015324237,45.36,81575.52,0.0,0.02544,2e-05,4.70531]
[1778015324853,45.36,81575.89,0.0,0.02545,2e-05,4.70644]
[1778015325455,45.36,81575.89,0.0,0.02545,2e-05,4.70644]
[1778015328110,45.36,81593.49,0.0,0.02574,2e-05,4.75312]
[1778015333144,45.37,81598.27,0.0,0.02583,2e-05,4.76612]
[1778015338178,45.37,81601.63,0.0,0.02589,2e-05,4.77537]
[1778015342701,45.37,81604.64,0.0,0.02594,2e-05,4.78361]
[1778015345689,45.37,81619.56,0.0,0.02619,2e-05,4.82318]
[1778015351270,45.37,81621.4,0.0,0.02622,2e-05,4.82811]
[1778015356305,45.37,81622.74,0.0,0.02624,2e-05,4.83163]
[1778015361340,45.37,81623.84,0.0,0.02626,2e-05,4.83446]
[1778015366374,45.37,81624.69,0.0,0.02627,2e-05,4.83664]
[1778015371411,45.37,81628.15,0.0,0.02632,2e-05,4.84337]
[1778015376445,45.37,81628.22,0.0,0.02632,2e-05,4.84344]
[1778015381480,45.37,81628.42,0.0,0.02632,2e-05,4.84387]
[1778015386514,45.37,81623.49,0.0,0.02624,2e-05,4.83066]
[1778015386973,45.37,81623.49,0.0,0.02624,2e-05,4.83066]
[1778015392557,45.37,81613.75,0.0,0.02608,2e-05,4.80508]
[1778015397593,45.37,81615.4,0.0,0.02611,2e-05,4.80975]
[1778015403281,45.37,81616.1,0.0,0.02612,2e-05,4.81197]
[1778015406657,45.37,81635.39,0.0,0.02645,2e-05,4.86352]
[1778015407859,45.37,81635.39,0.0,0.02645,2e-05,4.86352]
[1778015409559,45.37,81635.01,0.0,0.02644,2e-05,4.86246]
[1778015414712,45.37,81626.55,0.0,0.0263,2e-05,4.83989]
[1778015423429,45.37,81620.03,0.0,0.02619,2e-05,4.82261]
[1778015428810,45.37,81610.33,0.0,0.02603,2e-05,4.79713]
[1778015433845,45.37,81607.6,0.0,0.02597,2e-05,4.7881]
[1778015438881,45.37,81617.77,0.0,0.02615,2e-05,4.81553]
[1778015443921,45.37,81619.27,0.0,0.02617,2e-05,4.8199]
[1778015448954,45.37,81630.44,0.0,0.02637,2e-05,4.85]
[1778015453989,45.37,81632.12,0.0,0.0264,2e-05,4.85465]
[1778015459024,45.37,81635.12,0.0,0.02645,2e-05,4.8628]
[1778015464060,45.37,81636.05,0.0,0.02646,2e-05,4.86545]
[1778015469096,45.38,81637.74,0.0,0.02649,2e-05,4.87013]
[1778015474129,45.38,81639.8,0.0,0.02653,2e-05,4.87579]
[1778015479165,45.38,81639.07,0.0,0.02652,2e-05,4.87401]
[1778015484200,45.38,81639.29,0.0,0.02652,2e-05,4.87476]
[1778015489235,45.38,81641.24,0.0,0.02656,2e-05,4.88015]
[1778015494270,45.38,81641.8,0.0,0.02656,2e-05,4.87942]
[1778015495277,45.38,81652.18,0.0,0.02673,2e-05,4.90728]
[1778015500311,45.38,81653.12,0.0,0.02675,2e-05,4.90965]
[1778015505357,45.38,81652.05,0.0,0.02673,2e-05,4.90658]
[1778015510383,45.38,81649.75,0.0,0.02669,2e-05,4.9002]
[1778015515420,45.38,81645.6,0.0,0.02662,2e-05,4.88892]
[1778015521462,45.38,81646.2,0.0,0.02663,2e-05,4.89035]
[1778015523475,45.37,81633.09,0.0,0.0264,2e-05,4.85518]
[1778015528510,45.38,81630.55,0.0,0.02636,2e-05,4.84851]
[1778015529308,45.38,81630.55,0.0,0.02636,2e-05,4.84851]
[1778015529334,45.38,81630.55,0.0,0.02636,2e-05,4.84851]
[1778015529517,45.38,81630.67,0.0,0.02636,2e-05,4.84886]
[1778015530707,45.38,81630.67,0.0,0.02636,2e-05,4.84886]
[1778015531533,45.38,81631.37,0.0,0.02637,2e-05,4.8508]
[1778015536567,45.38,81630.25,0.0,0.02636,2e-05,4.84798]
[1778015541603,45.38,81625.17,0.0,0.02627,2e-05,4.83471]
[1778015544046,45.38,81624.59,0.0,0.02626,2e-05,4.83327]
[1778015545632,45.38,81653.54,0.0,0.02676,2e-05,4.91086]
[1778015546512,45.38,81653.54,0.0,0.02676,2e-05,4.91086]
[1778015551672,45.38,81655.26,0.0,0.02677,2e-05,4.9126]
[1778015556707,45.37,81657.62,0.0,0.02681,2e-05,4.91848]
[1778015562749,45.37,81654.12,0.0,0.02674,2e-05,4.90846]
[1778015564406,45.37,81642.29,0.0,0.02654,2e-05,4.87654]
[1778015569799,45.37,81641.59,0.0,0.02653,2e-05,4.87445]
[1778015574835,45.37,81643.73,0.0,0.02656,2e-05,4.87997]
[1778015580752,45.37,81643.8,0.0,0.02656,2e-05,4.87995]
[1778015581316,45.37,81643.86,0.0,0.02656,2e-05,4.88006]
[1778015581418,45.37,81626.59,0.0,0.02627,2e-05,4.83382]
[1778015583767,45.37,81601.0,0.0,0.02584,2e-05,4.76617]
[1778015584016,45.37,81601.0,0.0,0.02584,2e-05,4.76617]
[1778015589941,45.37,81594.29,0.0,0.02573,2e-05,4.7493]
[1778015594977,45.37,81591.71,0.0,0.02569,2e-05,4.7432]
[1778015600053,45.38,81582.89,0.0,0.02555,2e-05,4.72082]
[1778015605088,45.38,81585.85,0.0,0.02561,2e-05,4.7293]
[1778015610140,45.38,81582.58,0.0,0.02556,2e-05,4.7216]
[1778015615175,45.38,81577.54,0.0,0.02547,2e-05,4.70689]
[1778015620210,45.38,81582.76,0.0,0.02556,2e-05,4.72126]
[1778015625244,45.39,81579.85,0.0,0.02551,2e-05,4.71439]
[1778015630284,45.39,81582.46,0.0,0.02556,2e-05,4.72201]
[1778015635318,45.39,81577.98,0.0,0.02549,2e-05,4.71103]
[1778015642367,45.39,81579.51,0.0,0.02553,2e-05,4.71607]
[1778015647401,45.39,81579.97,0.0,0.02554,2e-05,4.71798]
[1778015652437,45.4,81579.31,0.0,0.02553,2e-05,4.71698]
[1778015657471,45.4,81579.41,0.0,0.02554,2e-05,4.71798]
[1778015662506,45.4,81580.43,0.0,0.02556,2e-05,4.72138]
[1778015667542,45.4,81575.95,0.0,0.02549,2e-05,4.71046]
[1778015672576,45.4,81573.82,0.0,0.02545,2e-05,4.70338]
[1778015677612,45.41,81572.39,0.0,0.02543,2e-05,4.70048]
[1778015682647,45.41,81570.51,0.0,0.02541,2e-05,4.69645]
[1778015687800,45.41,81570.25,0.0,0.02541,2e-05,4.69649]
[1778015695924,45.41,81561.59,0.0,0.02528,2e-05,4.67577]
[1778015700773,45.42,81536.72,0.0,0.02488,2e-05,4.61268]
[1778015705813,45.42,81534.88,0.0,0.02486,2e-05,4.60972]
[1778015707828,45.42,81556.21,0.0,0.02521,2e-05,4.66546]
[1778015712863,45.43,81560.9,0.0,0.0253,2e-05,4.67888]
[1778015716892,45.43,81576.32,0.0,0.02556,2e-05,4.72002]
[1778015721930,45.43,81574.66,0.0,0.02553,2e-05,4.7166]
[1778015727973,45.43,81574.56,0.0,0.02554,2e-05,4.71737]
[1778015733007,45.44,81572.59,0.0,0.0255,2e-05,4.71072]
[1778015738043,45.44,81571.75,0.0,0.02549,2e-05,4.70938]
[1778015743762,45.44,81580.77,0.0,0.02565,2e-05,4.73372]
[1778015749120,45.44,81579.75,0.0,0.02563,2e-05,4.7318]
[1778015755756,45.44,81587.26,0.0,0.02576,2e-05,4.75229]
[1778015758655,45.44,81587.3,0.0,0.02576,2e-05,4.75249]
[1778015761400,45.44,81594.51,0.0,0.02589,2e-05,4.77172]
[1778015767249,45.45,81599.94,0.0,0.02598,2e-05,4.78639]
[1778015772283,45.45,81598.45,0.0,0.02596,2e-05,4.7827]
[1778015777319,45.45,81588.8,0.0,0.0258,2e-05,4.75771]
[1778015783362,45.45,81590.36,0.0,0.02583,2e-05,4.76248]
[1778015787391,45.45,81574.25,0.0,0.02556,2e-05,4.72062]
[1778015792425,45.45,81580.89,0.0,0.02567,2e-05,4.73686]
[1778015799476,45.45,81583.2,0.0,0.02571,2e-05,4.74395]
[1778015804509,45.46,81579.19,0.0,0.02565,2e-05,4.7342]
[1778015809548,45.46,81577.7,0.0,0.02563,2e-05,4.73107]
[1778015814590,45.46,81574.62,0.0,0.02559,2e-05,4.7238]
[1778015819625,45.46,81574.09,0.0,0.02558,2e-05,4.72322]
[1778015824659,45.46,81570.15,0.0,0.02552,2e-05,4.71377]
[1778015829695,45.47,81565.39,0.0,0.02545,2e-05,4.70232]
[1778015834730,45.47,81564.85,0.0,0.02545,2e-05,4.70189]
[1778015839765,45.47,81559.51,0.0,0.02537,2e-05,4.68891]
[1778015844802,45.47,81552.72,0.0,0.02526,2e-05,4.67243]
[1778015849835,45.48,81548.47,0.0,0.0252,2e-05,4.66265]
[1778015854869,45.48,81545.48,0.0,0.02515,2e-05,4.65392]
[1778015857332,45.48,81545.06,0.0,0.02515,2e-05,4.65337]
[1778015858901,45.48,81564.73,0.0,0.02547,2e-05,4.70495]
[1778015859856,45.48,81564.73,0.0,0.02547,2e-05,4.70495]
[1778015864941,45.49,81558.37,0.0,0.02537,2e-05,4.68958]
[1778015869976,45.49,81549.14,0.0,0.02523,2e-05,4.66686]
[1778015875012,45.49,81543.87,0.0,0.02515,2e-05,4.65463]
[1778015880047,45.5,81544.65,0.0,0.02518,2e-05,4.65814]
[1778015885083,45.5,81543.97,0.0,0.02518,2e-05,4.65792]
[1778015887559,45.5,81543.68,0.0,0.02518,2e-05,4.65779]
[1778015888103,45.5,81542.57,0.0,0.02516,2e-05,4.65524]
[1778015888917,45.5,81542.57,0.0,0.02516,2e-05,4.65524]
[1778015888942,45.5,81545.77,0.0,0.02521,2e-05,4.66384]
[1778015894145,45.51,81550.84,0.0,0.02531,2e-05,4.67841]
[1778015899181,45.51,81550.44,0.0,0.02531,2e-05,4.67876]
[1778015904216,45.51,81550.37,0.0,0.02532,2e-05,4.67996]
[1778015909252,45.52,81548.38,0.0,0.02529,2e-05,4.67622]
[1778015914286,45.52,81550.43,0.0,0.02532,2e-05,4.68063]
[1778015919497,45.52,81546.92,0.0,0.02527,2e-05,4.6727]
[1778015920982,45.53,81547.64,0.0,0.02529,2e-05,4.67516]
[1778015926967,45.53,81549.42,0.0,0.02533,2e-05,4.68179]
[1778015932413,45.53,81546.68,0.0,0.0253,2e-05,4.67613]
[1778015937448,45.54,81548.15,0.0,0.02533,2e-05,4.68141]
[1778015946910,45.54,81548.65,0.0,0.02535,2e-05,4.68415]
[1778015952553,45.55,81551.91,0.0,0.02542,2e-05,4.69576]
[1778015958135,45.55,81557.54,0.0,0.02552,2e-05,4.71144]
[1778015963285,45.56,81550.14,0.0,0.02541,2e-05,4.69372]
[1778015968664,45.56,81548.34,0.0,0.02539,2e-05,4.69061]
[1778015972694,45.56,81539.62,0.0,0.02524,2e-05,4.66681]
[1778015975849,45.56,81540.01,0.0,0.02525,2e-05,4.66841]
[1778015975912,45.56,81537.3,0.0,0.02521,2e-05,4.6617]
[1778015981757,45.57,81534.26,0.0,0.02517,2e-05,4.65568]
[1778015986793,45.57,81533.78,0.0,0.02517,2e-05,4.65594]
[1778015991827,45.58,81532.83,0.0,0.02517,2e-05,4.65499]
[1778015994630,45.58,81529.07,0.0,0.02511,2e-05,4.6459]
[1778015994849,45.58,81528.04,0.0,0.0251,2e-05,4.64356]
[1778015995991,45.58,81528.04,0.0,0.0251,2e-05,4.64356]
[1778015996088,45.58,81522.7,0.0,0.02501,2e-05,4.63014]
[1778016001898,45.58,81519.32,0.0,0.02497,2e-05,4.62344]
[1778016006745,45.59,81518.25,0.0,0.02496,2e-05,4.62202]
[1778016006933,45.59,81517.95,0.0,0.02496,2e-05,4.62158]
[1778016009174,45.59,81517.63,0.0,0.02495,2e-05,4.62108]
[1778016009954,45.59,81517.38,0.0,0.02495,2e-05,4.6211]
[1778016014988,45.6,81517.74,0.0,0.02497,2e-05,4.62364]
[1778016020024,45.6,81520.42,0.0,0.02502,2e-05,4.63213]
[1778016025063,45.6,81521.8,0.0,0.02506,2e-05,4.63721]
[1778016030093,45.61,81521.87,0.0,0.02507,2e-05,4.6389]
[1778016035128,45.61,81521.73,0.0,0.02506,2e-05,4.63773]
[1778016037794,45.61,81521.18,0.0,0.02506,2e-05,4.6369]
[1778016037895,45.61,81521.27,0.0,0.02506,2e-05,4.63743]
[1778016038958,45.61,81521.27,0.0,0.02506,2e-05,4.63743]
[1778016039157,45.61,81521.27,0.0,0.02506,2e-05,4.63773]
[1778016044193,45.62,81514.84,0.0,0.02497,2e-05,4.6228]
[1778016050234,45.62,81516.25,0.0,0.025,2e-05,4.62839]
[1778016055269,45.63,81519.36,0.0,0.02507,2e-05,4.63799]
[1778016061311,45.63,81522.23,0.0,0.02512,2e-05,4.64723]
[1778016066346,45.64,81522.66,0.0,0.02514,2e-05,4.6499]
[1778016071381,45.64,81522.5,0.0,0.02515,2e-05,4.65102]
[1778016076417,45.64,81517.22,0.0,0.02507,2e-05,4.63901]
[1778016081453,45.65,81515.56,0.0,0.02506,2e-05,4.63635]
[1778016086487,45.65,81512.66,0.0,0.02502,2e-05,4.6305]
[1778016090638,45.65,81527.1,0.0,0.02526,2e-05,4.66903]
[1778016096495,45.66,81536.37,0.0,0.02541,2e-05,4.69194]
[1778016103606,45.66,81537.59,0.0,0.02544,2e-05,4.6968]
[1778016108645,45.66,81537.28,0.0,0.02544,2e-05,4.69705]
[1778016113679,45.67,81540.86,0.0,0.02551,2e-05,4.70732]
[1778016118714,45.67,81543.05,0.0,0.02555,2e-05,4.7141]
[1778016123750,45.67,81544.44,0.0,0.02558,2e-05,4.71843]
[1778016126613,45.67,81543.67,0.0,0.02557,2e-05,4.71697]
[1778016126664,45.67,81543.71,0.0,0.02557,2e-05,4.71708]
[1778016127486,45.67,81543.71,0.0,0.02557,2e-05,4.71708]
[1778016127491,45.67,81543.71,0.0,0.02557,2e-05,4.71726]
[1778016129791,45.67,81533.01,0.0,0.0254,2e-05,4.69008]
[1778016134826,45.68,81530.91,0.0,0.02537,2e-05,4.68582]
[1778016139861,45.68,81527.49,0.0,0.02532,2e-05,4.67817]
[1778016145903,45.68,81520.86,0.0,0.02523,2e-05,4.66255]
[1778016150939,45.69,81518.4,0.0,0.02519,2e-05,4.65752]
[1778016155975,45.69,81513.7,0.0,0.02512,2e-05,4.64444]
[1778016159008,45.69,81541.69,0.0,0.02558,2e-05,4.71751]
[1778016159662,45.69,81541.69,0.0,0.02558,2e-05,4.71751]
[1778016160020,45.69,81541.69,0.0,0.02558,2e-05,4.71751]
[1778016160045,45.69,81540.16,0.0,0.02555,2e-05,4.71353]
[1778016162284,45.69,81540.16,0.0,0.02555,2e-05,4.71368]
[1778016162369,45.69,81540.36,0.0,0.02556,2e-05,4.71449]
[1778016163671,45.69,81540.09,0.0,0.02555,2e-05,4.71393]
[1778016164043,45.69,81540.09,0.0,0.02556,2e-05,4.71408]
[1778016168777,45.7,81538.93,0.0,0.02554,2e-05,4.71161]
[1778016169077,45.7,81539.22,0.0,0.02555,2e-05,4.7125]
[1778016169408,45.7,81539.22,0.0,0.02555,2e-05,4.7125]
[1778016170085,45.7,81538.36,0.0,0.02553,2e-05,4.7104]
[1778016172959,45.7,81538.25,0.0,0.02553,2e-05,4.71039]
[1778016173106,45.7,81537.57,0.0,0.02552,2e-05,4.70876]
[1778016175474,45.7,81536.35,0.0,0.0255,2e-05,4.70588]
[1778016176133,45.7,81536.3,0.0,0.0255,2e-05,4.70589]
[1778016182173,45.7,81536.4,0.0,0.02551,2e-05,4.70698]
[1778016187207,45.7,81535.59,0.0,0.0255,2e-05,4.70555]
[1778016192242,45.7,81533.52,0.0,0.02547,2e-05,4.70084]
[1778016197277,45.71,81533.41,0.0,0.02547,2e-05,4.70124]
[1778016202312,45.71,81533.38,0.0,0.02548,2e-05,4.70182]
[1778016207346,45.71,81533.02,0.0,0.02548,2e-05,4.70153]
[1778016212381,45.71,81533.43,0.0,0.02548,2e-05,4.70091]
[1778016217416,45.71,81535.19,0.0,0.02551,2e-05,4.7061]
[1778016223036,45.71,81532.51,0.0,0.02547,2e-05,4.69993]
[1778016228493,45.72,81531.96,0.0,0.02547,2e-05,4.69921]
[1778016229563,45.72,81531.96,0.0,0.02547,2e-05,4.69921]
[1778016229650,45.72,81525.49,0.0,0.02536,2e-05,4.68261]
[1778016235543,45.72,81521.77,0.0,0.02531,2e-05,4.67414]
[1778016240578,45.72,81518.32,0.0,0.02526,2e-05,4.66632]
[1778016245613,45.72,81519.51,0.0,0.02528,2e-05,4.67051]
[1778016250647,45.73,81529.23,0.0,0.02545,2e-05,4.6967]
[1778016255682,45.73,81531.3,0.0,0.02549,2e-05,4.70297]
[1778016260717,45.73,81534.96,0.0,0.02556,2e-05,4.71337]
[1778016266760,45.73,81534.04,0.0,0.02555,2e-05,4.71203]
[1778016271795,45.74,81535.54,0.0,0.02557,2e-05,4.71451]
[1778016276830,45.74,81535.74,0.0,0.02558,2e-05,4.71595]
[1778016281866,45.74,81539.42,0.0,0.02564,2e-05,4.72642]
[1778016286900,45.74,81543.58,0.0,0.02572,2e-05,4.73812]
[1778016291935,45.75,81546.07,0.0,0.02576,2e-05,4.74553]
[1778016296969,45.75,81547.28,0.0,0.02579,2e-05,4.74942]
[1778016302005,45.75,81548.98,0.0,0.02582,2e-05,4.75457]
[1778016307040,45.75,81550.15,0.0,0.02584,2e-05,4.75832]
[1778016312075,45.75,81558.3,0.0,0.02598,2e-05,4.78018]
[1778016314929,45.75,81556.94,0.0,0.02596,2e-05,4.77679]
[1778016315401,45.75,81556.94,0.0,0.02596,2e-05,4.77679]
[1778016315407,45.75,81565.53,0.0,0.02611,2e-05,4.79943]
[1778016316940,45.75,81566.05,0.0,0.02611,2e-05,4.80085]
[1778016317303,45.75,81566.05,0.0,0.02611,2e-05,4.80085]
[1778016317379,45.75,81583.13,0.0,0.0264,2e-05,4.84592]
[1778016318333,45.75,81583.13,0.0,0.0264,2e-05,4.84592]
[1778016320590,45.75,81584.06,0.0,0.02642,2e-05,4.84826]
[1778016321151,45.75,81584.06,0.0,0.02642,2e-05,4.84821]
[1778016321954,45.75,81584.06,0.0,0.02642,2e-05,4.84821]
[1778016322498,45.75,81584.06,0.0,0.02642,2e-05,4.84821]
[1778016322158,45.75,81580.05,0.0,0.02635,2e-05,4.83756]
[1778016323165,45.75,81577.21,0.0,0.0263,2e-05,4.83004]
[1778016328200,45.75,81578.11,0.0,0.02632,2e-05,4.83231]
[1778016334244,45.75,81577.63,0.0,0.02629,2e-05,4.82857]
[1778016339276,45.75,81579.05,0.0,0.02632,2e-05,4.83224]
[1778016341037,45.75,81579.22,0.0,0.02632,2e-05,4.83267]
[1778016341038,45.75,81579.82,0.0,0.02633,2e-05,4.83423]
[1778016346326,45.75,81579.36,0.0,0.02632,2e-05,4.8329]
[1778016351361,45.75,81577.88,0.0,0.0263,2e-05,4.8289]
[1778016357403,45.75,81580.52,0.0,0.02634,2e-05,4.83575]
[1778016362438,45.75,81578.0,0.0,0.0263,2e-05,4.82901]
[1778016363016,45.75,81578.0,0.0,0.0263,2e-05,4.82901]
[1778016363445,45.75,81564.16,0.0,0.02606,2e-05,4.79253]
[1778016368479,45.75,81561.68,0.0,0.02603,2e-05,4.7863]
[1778016374524,45.75,81557.88,0.0,0.02596,2e-05,4.7767]
[1778016379557,45.75,81557.03,0.0,0.02595,2e-05,4.77482]
[1778016384592,45.75,81550.87,0.0,0.02585,2e-05,4.75907]
[1778016389627,45.76,81546.01,0.0,0.02578,2e-05,4.74687]
[1778016394662,45.76,81542.94,0.0,0.02572,2e-05,4.73715]
[1778016401711,45.76,81541.99,0.0,0.02571,2e-05,4.73565]
[1778016406748,45.76,81536.12,0.0,0.02561,2e-05,4.72112]
[1778016411784,45.76,81537.24,0.0,0.02564,2e-05,4.72489]
[1778016416820,45.77,81538.68,0.0,0.02567,2e-05,4.72947]
[1778016422863,45.77,81539.82,0.0,0.02569,2e-05,4.7334]
[1778016427900,45.77,81541.24,0.0,0.02572,2e-05,4.73787]
[1778016432933,45.77,81541.99,0.0,0.02574,2e-05,4.74058]
[1778016437968,45.77,81542.66,0.0,0.02575,2e-05,4.74307]
[1778016440990,45.77,81554.39,0.0,0.02595,2e-05,4.77415]
[1778016447032,45.78,81552.28,0.0,0.02592,2e-05,4.76922]
[1778016452069,45.78,81551.68,0.0,0.0259,2e-05,4.76579]
[1778016457102,45.78,81550.75,0.0,0.02589,2e-05,4.76394]
[1778016462137,45.78,81547.41,0.0,0.02584,2e-05,4.75575]
[1778016467172,45.78,81549.25,0.0,0.02587,2e-05,4.7611]
[1778016472208,45.78,81548.78,0.0,0.02587,2e-05,4.76039]
[1778016478249,45.78,81548.56,0.0,0.02587,2e-05,4.76043]
[1778016483284,45.79,81548.6,0.0,0.02587,2e-05,4.76104]
[1778016488319,45.79,81542.37,0.0,0.02577,2e-05,4.74537]
[1778016493358,45.79,81533.7,0.0,0.02563,2e-05,4.72351]
[1778016494361,45.79,81522.85,0.0,0.02546,2e-05,4.69557]
[1778016497382,45.79,81511.21,0.0,0.02527,2e-05,4.66621]
[1778016502417,45.79,81511.33,0.0,0.02528,2e-05,4.66765]
[1778016507452,45.8,81506.01,0.0,0.0252,2e-05,4.6551]
[1778016511480,45.8,81497.98,0.0,0.02507,2e-05,4.6331]
[1778016516512,45.8,81490.51,0.0,0.02495,2e-05,4.61482]
[1778016521551,45.81,81472.5,0.0,0.02468,2e-05,4.57113]
[1778016526585,45.81,81471.14,0.0,0.02467,2e-05,4.56945]
[1778016531620,45.82,81468.94,0.0,0.02464,2e-05,4.56568]
[1778016538670,45.82,81472.73,0.0,0.02472,2e-05,4.57776]
[1778016543703,45.83,81467.72,0.0,0.02465,2e-05,4.56683]
[1778016548738,45.83,81468.04,0.0,0.02467,2e-05,4.56945]
[1778016553774,45.84,81468.59,0.0,0.02469,2e-05,4.57265]
[1778016558813,45.84,81460.28,0.0,0.02457,2e-05,4.55346]
[1778016563849,45.84,81457.35,0.0,0.02453,2e-05,4.54804]
[1778016570897,45.85,81457.01,0.0,0.02455,2e-05,4.54995]
[1778016572529,45.85,81442.53,0.0,0.02431,2e-05,4.512]
[1778016575502,45.86,81425.32,0.0,0.02405,2e-05,4.4704]
[1778016576424,45.86,81414.38,0.0,0.02388,2e-05,4.4437]
[1778016581979,45.87,81410.71,0.0,0.02384,2e-05,4.43746]
[1778016587013,45.87,81411.92,0.0,0.02388,2e-05,4.4433]
[1778016592048,45.88,81414.81,0.0,0.02394,2e-05,4.45319]
[1778016597084,45.89,81417.58,0.0,0.024,2e-05,4.46274]
[1778016602120,45.89,81424.72,0.0,0.02413,2e-05,4.48298]
[1778016605713,45.9,81411.17,0.0,0.02393,2e-05,4.45125]
[1778016611185,45.9,81408.5,0.0,0.0239,2e-05,4.44623]
[1778016616218,45.9,81411.0,0.0,0.02394,2e-05,4.45233]
[1778016621256,45.9,81409.18,0.0,0.02391,2e-05,4.44773]
[1778016624275,45.9,81398.04,0.0,0.02374,2e-05,4.42023]
[1778016627806,45.9,81382.37,0.0,0.0235,2e-05,4.38179]
[1778016629649,45.9,81368.29,0.0,0.02328,2e-05,4.34759]
[1778016634344,45.91,81383.63,0.0,0.02351,2e-05,4.38357]
[1778016639380,45.91,81384.58,0.0,0.02353,2e-05,4.38636]
[1778016644415,45.91,81386.01,0.0,0.02355,2e-05,4.39032]
[1778016649453,45.91,81393.84,0.0,0.02368,2e-05,4.40992]
[1778016654489,45.91,81393.93,0.0,0.02368,2e-05,4.41036]
[1778016659523,45.91,81396.55,0.0,0.02372,2e-05,4.41694]
[1778016664559,45.91,81386.3,0.0,0.02356,2e-05,4.39178]
[1778016669595,45.91,81380.81,0.0,0.02348,2e-05,4.37866]
[1778016674633,45.91,81373.57,0.0,0.02337,2e-05,4.36137]
[1778016679665,45.91,81373.28,0.0,0.02337,2e-05,4.36126]
[1778016684700,45.92,81373.86,0.0,0.02339,2e-05,4.36335]
[1778016689735,45.92,81370.35,0.0,0.02334,2e-05,4.35542]
[1778016694770,45.92,81371.3,0.0,0.02334,2e-05,4.35624]
[1778016699805,45.92,81364.24,0.0,0.02324,2e-05,4.33979]
[1778016704840,45.92,81361.7,0.0,0.02321,2e-05,4.33446]
[1778016708915,45.92,81350.61,0.0,0.02305,2e-05,4.30821]
[1778016714909,45.93,81351.25,0.0,0.02306,2e-05,4.31102]
[1778016719945,45.93,81359.34,0.0,0.02319,2e-05,4.33169]
[1778016724981,45.93,81358.31,0.0,0.02318,2e-05,4.33008]
[1778016730017,45.94,81369.22,0.0,0.02335,2e-05,4.35748]
[1778016735053,45.94,81369.53,0.0,0.02336,2e-05,4.3588]
[1778016740088,45.94,81376.93,0.0,0.02348,2e-05,4.37736]
[1778016745121,45.94,81377.97,0.0,0.0235,2e-05,4.3803]
[1778016750157,45.94,81380.13,0.0,0.02353,2e-05,4.38598]
[1778016755193,45.94,81384.07,0.0,0.02358,2e-05,4.39373]
[1778016760228,45.94,81374.24,0.0,0.02343,2e-05,4.36998]
[1778016766270,45.94,81375.4,0.0,0.02346,2e-05,4.37337]
[1778016771305,45.94,81368.18,0.0,0.02335,2e-05,4.35623]
[1778016776340,45.95,81362.71,0.0,0.02327,2e-05,4.34361]
[1778016781378,45.95,81356.52,0.0,0.02318,2e-05,4.32942]
[1778016785309,45.95,81351.94,0.0,0.02312,2e-05,4.31889]
[1778016785407,45.95,81351.53,0.0,0.02311,2e-05,4.31811]
[1778016788998,45.95,81325.08,0.0,0.02272,1e-05,4.25528]
[1778016794470,45.96,81330.19,0.0,0.02281,1e-05,4.26909]
[1778016799505,45.96,81321.18,0.0,0.02268,1e-05,4.24895]
[1778016804546,45.97,81311.7,0.0,0.02255,1e-05,4.22827]
[1778016808292,45.97,81303.84,0.0,0.02245,1e-05,4.2106]
[1778016808574,45.97,81305.17,0.0,0.02247,1e-05,4.21413]
[1778016813612,45.98,81298.44,0.0,0.02237,1e-05,4.19784]
[1778016818647,45.98,81298.5,0.0,0.02238,1e-05,4.19994]
[1778016823685,45.99,81314.29,0.0,0.02263,1e-05,4.2394]
[1778016825356,45.99,81313.1,0.0,0.02261,1e-05,4.23688]
[1778016825678,45.99,81313.1,0.0,0.02261,1e-05,4.23688]
[1778016832894,45.99,81320.66,0.0,0.02274,1e-05,4.25697]
[1778016832994,45.99,81317.0,0.0,0.02268,1e-05,4.24847]
[1778016838790,46.0,81315.25,0.0,0.02267,1e-05,4.24597]
[1778016843825,46.0,81309.87,0.0,0.0226,1e-05,4.2345]
[1778016848860,46.0,81304.55,0.0,0.02253,1e-05,4.22326]
[1778016853896,46.01,81300.66,0.0,0.02248,1e-05,4.2156]
[1778016857923,46.01,81312.9,0.0,0.02267,1e-05,4.2461]
[1778016862958,46.02,81312.2,0.0,0.02267,1e-05,4.24578]
[1778016867993,46.02,81311.85,0.0,0.02267,1e-05,4.24625]
[1778016873028,46.02,81294.18,0.0,0.02241,1e-05,4.20322]
[1778016878063,46.03,81285.85,0.0,0.0223,1e-05,4.18521]
[1778016881084,46.03,81272.28,0.0,0.02211,1e-05,4.15428]
[1778016884096,46.03,81273.85,0.0,0.02213,1e-05,4.1588]
[1778016884152,46.03,81273.75,0.0,0.02213,1e-05,4.15898]
[1778016887436,46.04,81274.8,0.0,0.02216,1e-05,4.16269]
[1778016887538,46.04,81275.11,0.0,0.02216,1e-05,4.16342]
[1778016892903,46.04,81273.03,0.0,0.02215,1e-05,4.16059]
[1778016893168,46.04,81274.12,0.0,0.02216,1e-05,4.16358]
[1778016898202,46.05,81274.89,0.0,0.02219,1e-05,4.1675]
[1778016903243,46.05,81277.33,0.0,0.02224,1e-05,4.17532]
[1778016908277,46.06,81275.22,0.0,0.02222,1e-05,4.17237]
[1778016911186,46.06,81275.72,0.0,0.02223,1e-05,4.17437]
[1778016911998,46.06,81275.72,0.0,0.02223,1e-05,4.17437]
[1778016914200,46.06,81276.96,0.0,0.02225,1e-05,4.17811]
[1778016914324,46.07,81278.14,0.0,0.02228,1e-05,4.1817]
[1778016916330,46.07,81289.33,0.0,0.02245,1e-05,4.209]
[1778016921366,46.07,81294.12,0.0,0.02253,1e-05,4.22206]
[1778016926399,46.08,81303.28,0.0,0.02267,1e-05,4.24552]
[1778016931435,46.08,81304.62,0.0,0.02269,1e-05,4.24786]
[1778016936471,46.08,81303.46,0.0,0.02268,1e-05,4.24644]
[1778016941505,46.09,81301.81,0.0,0.02267,1e-05,4.24387]
[1778016946540,46.09,81302.27,0.0,0.02268,1e-05,4.24633]
[1778016951575,46.1,81300.94,0.0,0.02267,1e-05,4.2445]
[1778016956610,46.1,81301.17,0.0,0.02268,1e-05,4.24639]
[1778016961645,46.1,81300.6,0.0,0.02268,1e-05,4.24635]
[1778016967690,46.11,81299.72,0.0,0.02268,1e-05,4.24582]
[1778016972724,46.11,81296.1,0.0,0.02263,1e-05,4.23879]
[1778016978766,46.12,81295.02,0.0,0.02263,1e-05,4.23781]
[1778016983801,46.12,81287.39,0.0,0.02253,1e-05,4.221]
[1778016990850,46.12,81286.22,0.0,0.02252,1e-05,4.22025]
[1778016995885,46.13,81286.07,0.0,0.02252,1e-05,4.21917]
[1778016999913,46.13,81299.61,0.0,0.02272,1e-05,4.25261]
[1778017003941,46.13,81312.79,0.0,0.02293,1e-05,4.28507]
[1778017008976,46.14,81313.67,0.0,0.02294,1e-05,4.28805]
[1778017014010,46.14,81326.1,0.0,0.02314,2e-05,4.31874]
[1778017019046,46.14,81336.31,0.0,0.02329,2e-05,4.34394]
[1778017020312,46.14,81336.31,0.0,0.02329,2e-05,4.34394]
[1778017030123,46.14,81347.31,0.0,0.02346,2e-05,4.37145]
[1778017035235,46.14,81349.37,0.0,0.0235,2e-05,4.37664]
[1778017035280,46.14,81368.09,0.0,0.02378,2e-05,4.42257]
[1778017035599,46.14,81368.09,0.0,0.02378,2e-05,4.42257]
[1778017036165,46.14,81368.09,0.0,0.02378,2e-05,4.42256]
[1778017041346,46.14,81372.57,0.0,0.02385,2e-05,4.43345]
[1778017047242,46.14,81371.2,0.0,0.02383,2e-05,4.42975]
[1778017052277,46.14,81382.21,0.0,0.02398,2e-05,4.4544]
[1778017057312,46.14,81381.14,0.0,0.02396,2e-05,4.45121]
[1778017062347,46.14,81375.25,0.0,0.02387,2e-05,4.43628]
[1778017067382,46.14,81371.47,0.0,0.02381,2e-05,4.42662]
[1778017072417,46.13,81371.28,0.0,0.02381,2e-05,4.42583]
[1778017077771,46.13,81381.0,0.0,0.02395,2e-05,4.44948]
[1778017077869,46.13,81388.37,0.0,0.02407,2e-05,4.46748]
[1778017080631,46.13,81387.97,0.0,0.02406,2e-05,4.46635]
[1778017080852,46.13,81387.97,0.0,0.02406,2e-05,4.46635]
[1778017081063,46.13,81392.16,0.0,0.02412,2e-05,4.47645]
[1778017082016,46.13,81392.16,0.0,0.02412,2e-05,4.47645]
[1778017082057,46.13,81375.18,0.0,0.02386,2e-05,4.43426]
[1778017082442,46.13,81375.18,0.0,0.02386,2e-05,4.43426]
[1778017082538,46.13,81371.32,0.0,0.0238,2e-05,4.42475]
[1778017088529,46.13,81369.66,0.0,0.02377,2e-05,4.42019]
[1778017093563,46.13,81370.73,0.0,0.02378,2e-05,4.42246]
[1778017098599,46.13,81371.5,0.0,0.02379,2e-05,4.42399]
[1778017101859,46.13,81370.98,0.0,0.02378,2e-05,4.42249]
[1778017101930,46.13,81371.93,0.0,0.0238,2e-05,4.42476]
[1778017102438,46.13,81371.93,0.0,0.0238,2e-05,4.42476]
[1778017103032,46.13,81371.93,0.0,0.0238,2e-05,4.42476]
[1778017107665,46.13,81372.49,0.0,0.02381,2e-05,4.42584]
[1778017107765,46.13,81376.61,0.0,0.02387,2e-05,4.43592]
[1778017112813,46.13,81375.8,0.0,0.02384,2e-05,4.43129]
[1778017112913,46.13,81375.76,0.0,0.02384,2e-05,4.431]
[1778017118740,46.12,81374.3,0.0,0.02381,2e-05,4.42696]
[1778017123659,46.12,81374.17,0.0,0.02381,2e-05,4.4263]
[1778017123774,46.12,81377.94,0.0,0.02387,2e-05,4.43551]
[1778017127803,46.12,81397.73,0.0,0.02417,2e-05,4.48406]
[1778017130895,46.12,81403.1,0.0,0.02425,2e-05,4.49705]
[1778017130905,46.12,81407.13,0.0,0.02432,2e-05,4.5069]
[1778017132051,46.12,81407.13,0.0,0.02432,2e-05,4.5069]
[1778017132324,46.12,81407.13,0.0,0.02432,2e-05,4.5069]
[1778017133410,46.12,81408.24,0.0,0.02433,2e-05,4.50924]
[1778017133417,46.12,81398.16,0.0,0.02417,2e-05,4.48389]
[1778017138879,46.12,81398.72,0.0,0.02417,2e-05,4.48424]
[1778017141249,46.12,81399.02,0.0,0.02418,2e-05,4.48481]
[1778017141333,46.12,81398.85,0.0,0.02417,2e-05,4.48422]
[1778017141870,46.12,81398.85,0.0,0.02417,2e-05,4.48422]
[1778017141972,46.11,81398.3,0.0,0.02416,2e-05,4.48269]
[1778017145968,46.11,81397.63,0.0,0.02415,2e-05,4.48055]
[1778017145971,46.11,81391.8,0.0,0.02406,2e-05,4.46591]
[1778017151973,46.11,81377.47,0.0,0.02383,2e-05,4.42985]
[1778017157008,46.11,81375.59,0.0,0.0238,2e-05,4.42491]
[1778017162043,46.11,81374.6,0.0,0.02378,2e-05,4.42219]
[1778017167079,46.11,81381.89,0.0,0.02389,2e-05,4.43977]
[1778017172115,46.11,81383.84,0.0,0.02391,2e-05,4.44191]
[1778017177149,46.11,81381.79,0.0,0.02388,2e-05,4.43642]
[1778017182184,46.11,81378.63,0.0,0.02382,2e-05,4.42827]
[1778017188227,46.11,81370.74,0.0,0.0237,2e-05,4.40862]
[1778017193262,46.1,81369.67,0.0,0.02368,2e-05,4.40584]
[1778017198296,46.1,81369.52,0.0,0.02368,2e-05,4.40535]
[1778017201190,46.1,81369.47,0.0,0.02368,2e-05,4.40518]
[1778017202330,46.1,81339.75,0.0,0.02323,2e-05,4.33261]
[1778017205351,46.11,81354.84,0.0,0.02346,2e-05,4.36965]
[1778017210388,46.11,81361.64,0.0,0.02356,2e-05,4.38641]
[1778017215421,46.11,81366.01,0.0,0.02363,2e-05,4.39718]
[1778017220458,46.11,81375.71,0.0,0.02378,2e-05,4.42097]
[1778017225491,46.11,81358.32,0.0,0.02351,2e-05,4.37808]
[1778017230531,46.11,81354.66,0.0,0.02346,2e-05,4.36934]
[1778017232225,46.11,81346.93,0.0,0.02333,2e-05,4.34841]
[1778017237577,46.11,81339.34,0.0,0.02322,2e-05,4.33052]
[1778017242612,46.11,81335.24,0.0,0.02316,2e-05,4.32125]
[1778017247647,46.11,81329.63,0.0,0.02308,2e-05,4.30847]
[1778017252682,46.11,81321.65,0.0,0.02297,1e-05,4.29017]
[1778017258725,46.12,81317.57,0.0,0.02291,1e-05,4.28167]
[1778017263760,46.12,81316.55,0.0,0.02291,1e-05,4.28034]
[1778017266780,46.12,81330.36,0.0,0.02312,2e-05,4.31428]
[1778017272505,46.12,81348.22,0.0,0.02339,2e-05,4.35851]
[1778017277862,46.13,81352.69,0.0,0.02346,2e-05,4.36984]
[1778017283909,46.13,81354.39,0.0,0.02349,2e-05,4.37434]
[1778017289947,46.13,81354.54,0.0,0.0235,2e-05,4.37499]
[1778017294983,46.13,81351.06,0.0,0.02343,2e-05,4.36449]
[1778017300021,46.13,81341.85,0.0,0.02329,2e-05,4.3425]
[1778017305055,46.13,81345.39,0.0,0.02335,2e-05,4.35172]
[1778017310090,46.13,81348.07,0.0,0.0234,2e-05,4.35877]
[1778017315126,46.13,81351.2,0.0,0.02345,2e-05,4.36691]
[1778017320162,46.13,81352.85,0.0,0.02348,2e-05,4.37145]
[1778017325195,46.14,81354.07,0.0,0.0235,2e-05,4.37493]
[1778017330231,46.14,81351.05,0.0,0.02346,2e-05,4.36808]
[1778017335265,46.14,81349.64,0.0,0.02344,2e-05,4.36521]
[1778017340300,46.14,81346.26,0.0,0.02339,2e-05,4.35754]
[1778017345339,46.14,81352.45,0.0,0.02349,2e-05,4.3732]
[1778017348357,46.14,81363.92,0.0,0.02366,2e-05,4.40145]
[1778017353393,46.14,81367.02,0.0,0.0237,2e-05,4.40696]
[1778017358427,46.14,81375.88,0.0,0.02384,2e-05,4.42881]
[1778017363616,46.14,81367.64,0.0,0.02371,2e-05,4.40841]
[1778017369569,46.14,81364.01,0.0,0.02365,2e-05,4.39961]
[1778017375546,46.14,81361.69,0.0,0.02362,2e-05,4.39406]
[1778017380581,46.14,81359.0,0.0,0.02358,2e-05,4.38757]
[1778017384608,46.14,81337.7,0.0,0.02326,2e-05,4.33583]
[1778017389644,46.14,81333.06,0.0,0.02319,2e-05,4.32515]
[1778017394682,46.15,81326.17,0.0,0.02309,2e-05,4.30927]
[1778017399714,46.15,81326.95,0.0,0.02311,2e-05,4.31195]
[1778017400721,46.15,81338.2,0.0,0.02328,2e-05,4.33935]
[1778017405756,46.15,81338.91,0.0,0.02329,2e-05,4.34159]
[1778017410792,46.15,81349.48,0.0,0.02346,2e-05,4.36778]
[1778017415827,46.15,81358.1,0.0,0.02358,2e-05,4.38679]
[1778017420862,46.15,81359.37,0.0,0.0236,2e-05,4.38997]
[1778017424891,46.15,81348.95,0.0,0.02344,2e-05,4.36454]
[1778017426908,46.15,81337.39,0.0,0.02326,2e-05,4.33657]
[1778017431939,46.15,81331.48,0.0,0.02318,2e-05,4.32282]
[1778017436978,46.16,81326.89,0.0,0.02311,2e-05,4.31238]
[1778017442011,46.16,81336.27,0.0,0.02326,2e-05,4.33582]
[1778017447043,46.16,81340.87,0.0,0.02333,2e-05,4.34753]
[1778017452079,46.16,81336.34,0.0,0.02327,2e-05,4.33711]
[1778017457114,46.16,81332.56,0.0,0.02322,2e-05,4.3286]
[1778017462149,46.17,81330.13,0.0,0.02318,2e-05,4.32353]
[1778017467184,46.17,81328.86,0.0,0.02317,2e-05,4.3213]
[1778017472219,46.17,81332.2,0.0,0.02322,2e-05,4.32812]
[1778017481282,46.17,81332.37,0.0,0.02323,2e-05,4.32989]
[1778017486317,46.18,81332.54,0.0,0.02323,2e-05,4.33104]
[1778017491352,46.18,81333.97,0.0,0.02326,2e-05,4.33523]
[1778017497396,46.18,81334.11,0.0,0.02327,2e-05,4.33642]
[1778017502431,46.18,81332.34,0.0,0.02325,2e-05,4.33284]
[1778017507465,46.18,81320.07,0.0,0.02307,2e-05,4.30395]
[1778017512501,46.19,81315.09,0.0,0.023,1e-05,4.29294]
[1778017520557,46.19,81312.85,0.0,0.02297,1e-05,4.28921]
[1778017525593,46.19,81312.74,0.0,0.02298,1e-05,4.29001]
[1778017530628,46.2,81323.59,0.0,0.02315,2e-05,4.3171]
[1778017535351,46.2,81333.31,0.0,0.02329,2e-05,4.33891]
[1778017536732,46.2,81335.96,0.0,0.02333,2e-05,4.34544]
[1778017536790,46.2,81347.33,0.0,0.0235,2e-05,4.3732]
[1778017540699,46.2,81329.49,0.0,0.02323,2e-05,4.33001]
[1778017541705,46.2,81317.83,0.0,0.02306,2e-05,4.30196]
[1778017542448,46.2,81317.83,0.0,0.02306,2e-05,4.30196]
[1778017546742,46.2,81337.41,0.0,0.02336,2e-05,4.35022]
[1778017551776,46.2,81336.45,0.0,0.02334,2e-05,4.34826]
[1778017553790,46.2,81324.3,0.0,0.02316,2e-05,4.31902]
[1778017558825,46.2,81342.95,0.0,0.02345,2e-05,4.36489]
[1778017563863,46.2,81329.85,0.0,0.02325,2e-05,4.33345]
[1778017568899,46.21,81345.67,0.0,0.0235,2e-05,4.37241]
[1778017574658,46.21,81353.79,0.0,0.02362,2e-05,4.39257]
[1778017576112,46.21,81341.79,0.0,0.02344,2e-05,4.36329]
[1778017581237,46.21,81338.99,0.0,0.0234,2e-05,4.35671]
[1778017584729,46.21,81370.51,0.0,0.02388,2e-05,4.43412]
[1778017590046,46.21,81365.49,0.0,0.0238,2e-05,4.4215]
[1778017595086,46.21,81373.06,0.0,0.02391,2e-05,4.43775]
[1778017600118,46.21,81374.48,0.0,0.02393,2e-05,4.44085]
[1778017605153,46.21,81372.79,0.0,0.0239,2e-05,4.43627]
[1778017610187,46.2,81364.75,0.0,0.02377,2e-05,4.41616]
[1778017615222,46.2,81361.6,0.0,0.02372,2e-05,4.40823]
[1778017620258,46.2,81360.76,0.0,0.02371,2e-05,4.40606]
[1778017625292,46.2,81360.26,0.0,0.0237,2e-05,4.40474]
[1778017630328,46.2,81360.04,0.0,0.0237,2e-05,4.40415]
[1778017635363,46.2,81359.84,0.0,0.02369,2e-05,4.40361]
[1778017637851,46.2,81359.93,0.0,0.02369,2e-05,4.40383]
[1778017643240,46.2,81358.21,0.0,0.02367,2e-05,4.39957]
[1778017646271,46.2,81363.47,0.0,0.02375,2e-05,4.41245]
[1778017650709,46.2,81364.39,0.0,0.02376,2e-05,4.41463]
[1778017652962,46.2,81382.79,0.0,0.02403,2e-05,4.45758]
[1778017653727,46.2,81382.79,0.0,0.02403,2e-05,4.45758]
[1778017656747,46.2,81398.45,0.0,0.02428,2e-05,4.49604]
[1778017664572,46.2,81395.73,0.0,0.02422,2e-05,4.4878]
[1778017669606,46.2,81385.68,0.0,0.02406,2e-05,4.46229]
[1778017673634,46.19,81398.13,0.0,0.02425,2e-05,4.49271]
[1778017678881,46.19,81399.69,0.0,0.02427,2e-05,4.49589]
[1778017678982,46.19,81388.37,0.0,0.0241,2e-05,4.46759]
[1778017685719,46.19,81390.85,0.0,0.02413,2e-05,4.47282]
[1778017689747,46.19,81404.25,0.0,0.02433,2e-05,4.5056]
[1778017693775,46.19,81390.26,0.0,0.02411,2e-05,4.47013]
[1778017698811,46.19,81389.17,0.0,0.02409,2e-05,4.46685]
[1778017703845,46.18,81381.57,0.0,0.02397,2e-05,4.44752]
[1778017708880,46.18,81379.93,0.0,0.02394,2e-05,4.44303]
[1778017715929,46.18,81377.09,0.0,0.02388,2e-05,4.43321]
[1778017718950,46.18,81364.4,0.0,0.02369,2e-05,4.40182]
[1778017723985,46.18,81358.13,0.0,0.02359,2e-05,4.38647]
[1778017728013,46.18,81369.54,0.0,0.02376,2e-05,4.4144]
[1778017733049,46.18,81377.45,0.0,0.02388,2e-05,4.43361]
[1778017738084,46.18,81372.5,0.0,0.02381,2e-05,4.42111]
[1778017743119,46.18,81368.87,0.0,0.02375,2e-05,4.41194]
[1778017749161,46.18,81373.67,0.0,0.02382,2e-05,4.42347]
[1778017754197,46.18,81368.41,0.0,0.02374,2e-05,4.41022]
[1778017759235,46.18,81365.26,0.0,0.02369,2e-05,4.40232]
[1778017764270,46.18,81365.45,0.0,0.02369,2e-05,4.40265]
[1778017770313,46.18,81373.57,0.0,0.02381,2e-05,4.42232]
[1778017776071,46.17,81374.23,0.0,0.02381,2e-05,4.42127]
[1778017781390,46.17,81377.89,0.0,0.02386,2e-05,4.42993]
[1778017786426,46.17,81379.84,0.0,0.02389,2e-05,4.43437]
[1778017791460,46.17,81381.27,0.0,0.02391,2e-05,4.43752]
[1778017796495,46.17,81382.29,0.0,0.02393,2e-05,4.43968]
[1778017801531,46.17,81387.95,0.0,0.02401,2e-05,4.45328]
[1778017806569,46.17,81388.9,0.0,0.02402,2e-05,4.45515]
[1778017811605,46.17,81396.59,0.0,0.02414,2e-05,4.47365]
[1778017815639,46.17,81409.27,0.0,0.02433,2e-05,4.50462]
[1778017820668,46.16,81397.59,0.0,0.02414,2e-05,4.47448]
[1778017825703,46.16,81392.33,0.0,0.02406,2e-05,4.46085]
[1778017830738,46.16,81388.11,0.0,0.02399,2e-05,4.44991]
[1778017836780,46.16,81387.61,0.0,0.02397,2e-05,4.44585]
[1778017841816,46.16,81387.0,0.0,0.02395,2e-05,4.44392]
[1778017846854,46.16,81386.47,0.0,0.02394,2e-05,4.44217]
[1778017850881,46.16,81397.29,0.0,0.02411,2e-05,4.46857]
[1778017853900,46.15,81386.96,0.0,0.02395,2e-05,4.44266]
[1778017858935,46.15,81382.15,0.0,0.02387,2e-05,4.4304]
[1778017863970,46.15,81392.11,0.0,0.02402,2e-05,4.45464]
[1778017867998,46.15,81407.05,0.0,0.02425,2e-05,4.4912]
[1778017873033,46.15,81407.76,0.0,0.02426,2e-05,4.49206]
[1778017879075,46.15,81408.6,0.0,0.02426,2e-05,4.49302]
[1778017886124,46.14,81409.62,0.0,0.02427,2e-05,4.49422]
[1778017891159,46.14,81411.38,0.0,0.02428,2e-05,4.49529]
[1778017896195,46.14,81407.35,0.0,0.02421,2e-05,4.48434]
[1778017901230,46.14,81408.56,0.0,0.02422,2e-05,4.48658]
[1778017906995,46.13,81414.68,0.0,0.02431,2e-05,4.50092]
[1778017912309,46.13,81422.3,0.0,0.02443,2e-05,4.51909]
[1778017915330,46.13,81433.2,0.0,0.0246,2e-05,4.54582]
[1778017920365,46.13,81436.02,0.0,0.02463,2e-05,4.5517]
[1778017925400,46.12,81433.5,0.0,0.02458,2e-05,4.54414]
[1778017930435,46.12,81431.29,0.0,0.02454,2e-05,4.53743]
[1778017935470,46.12,81431.5,0.0,0.02454,2e-05,4.5368]
[1778017940505,46.11,81434.53,0.0,0.02458,2e-05,4.54318]
[1778017945539,46.11,81438.65,0.0,0.02463,2e-05,4.55222]
[1778017950576,46.11,81437.04,0.0,0.0246,2e-05,4.54679]
[1778017955611,46.1,81431.25,0.0,0.02449,2e-05,4.52865]
[1778017960646,46.1,81431.22,0.0,0.02448,2e-05,4.52735]
[1778017962659,46.1,81419.15,0.0,0.02429,2e-05,4.49669]
[1778017968703,46.1,81411.73,0.0,0.02416,2e-05,4.47715]
[1778017972731,46.09,81422.09,0.0,0.02432,2e-05,4.50236]
[1778017977765,46.09,81427.13,0.0,0.02439,2e-05,4.51375]
[1778017982800,46.09,81429.32,0.0,0.02442,2e-05,4.51816]
[1778017986830,46.09,81418.48,0.0,0.02425,2e-05,4.49033]
[1778017992870,46.08,81417.69,0.0,0.02423,2e-05,4.48744]
[1778017997905,46.08,81411.55,0.0,0.02413,2e-05,4.47151]
[1778018002940,46.08,81413.13,0.0,0.02415,2e-05,4.47482]
[1778018007975,46.08,81418.39,0.0,0.02423,2e-05,4.48723]
[1778018013011,46.08,81421.33,0.0,0.02426,2e-05,4.49157]
[1778018015025,46.08,81436.43,0.0,0.02449,2e-05,4.52904]
[1778018020058,46.07,81438.43,0.0,0.02452,2e-05,4.53302]
[1778018025094,46.07,81439.97,0.0,0.02453,2e-05,4.53576]
[1778018031183,46.07,81435.51,0.0,0.02445,2e-05,4.52318]
[1778018034157,46.07,81446.2,0.0,0.02462,2e-05,4.54934]
[1778018039192,46.06,81445.99,0.0,0.02461,2e-05,4.54743]
[1778018044227,46.06,81438.18,0.0,0.02447,2e-05,4.5264]
[1778018049262,46.06,81438.56,0.0,0.02447,2e-05,4.5262]
[1778018052283,46.05,81448.89,0.0,0.02463,2e-05,4.55139]
[1778018057317,46.05,81453.46,0.0,0.02469,2e-05,4.56138]
[1778018062354,46.05,81448.78,0.0,0.02461,2e-05,4.54809]
[1778018067390,46.04,81444.37,0.0,0.02453,2e-05,4.53557]
[1778018072424,46.04,81442.79,0.0,0.02449,2e-05,4.528]
[1778018077461,46.04,81436.16,0.0,0.02437,2e-05,4.51021]
[1778018082496,46.03,81434.19,0.0,0.02434,2e-05,4.5042]
[1778018087531,46.03,81435.86,0.0,0.02436,2e-05,4.50733]
[1778018092571,46.03,81435.9,0.0,0.02435,2e-05,4.50637]
[1778018097606,46.03,81436.53,0.0,0.02435,2e-05,4.5069]
[1778018102641,46.02,81435.53,0.0,0.02433,2e-05,4.50335]
[1778018107677,46.02,81436.61,0.0,0.02434,2e-05,4.50499]
[1778018112710,46.02,81427.13,0.0,0.02418,2e-05,4.48036]
[1778018117745,46.02,81426.05,0.0,0.02416,2e-05,4.47686]
[1778018125468,46.01,81425.98,0.0,0.02416,2e-05,4.47592]
[1778018130837,46.01,81427.61,0.0,0.02417,2e-05,4.47881]
[1778018135877,46.01,81435.45,0.0,0.02428,2e-05,4.49537]
[1778018138900,46.01,81446.25,0.0,0.02445,2e-05,4.52182]
[1778018144939,46.0,81446.83,0.0,0.02445,2e-05,4.52196]
[1778018149975,46.0,81447.23,0.0,0.02445,2e-05,4.52187]
[1778018157024,46.0,81447.0,0.0,0.02443,2e-05,4.51976]
[1778018162060,45.99,81455.73,0.0,0.02456,2e-05,4.54034]
[1778018166086,45.99,81443.55,0.0,0.02437,2e-05,4.50883]
[1778018171122,45.99,81438.73,0.0,0.02428,2e-05,4.4959]
[1778018176157,45.99,81437.66,0.0,0.02426,2e-05,4.49242]
[1778018182199,45.98,81438.73,0.0,0.02427,2e-05,4.49422]
[1778018187234,45.98,81438.89,0.0,0.02427,2e-05,4.49394]
[1778018192271,45.98,81437.29,0.0,0.02423,2e-05,4.48704]
[1778018197304,45.98,81429.25,0.0,0.0241,2e-05,4.46653]
[1778018203066,45.98,81425.41,0.0,0.02404,2e-05,4.45671]
[1778018208381,45.98,81426.45,0.0,0.02405,2e-05,4.45903]
[1778018213418,45.98,81427.76,0.0,0.02407,2e-05,4.46205]
[1778018220484,45.98,81429.55,0.0,0.0241,2e-05,4.46617]
[1778018226526,45.98,81432.25,0.0,0.02414,2e-05,4.47264]
[1778018232568,45.98,81433.15,0.0,0.02415,2e-05,4.4746]
[1778018237603,45.97,81445.4,0.0,0.02434,2e-05,4.50499]
[1778018243346,45.97,81439.22,0.0,0.02424,2e-05,4.48901]
[1778018248680,45.97,81437.31,0.0,0.02421,2e-05,4.48383]
[1778018258750,45.97,81436.46,0.0,0.02418,2e-05,4.47861]
[1778018265799,45.97,81433.64,0.0,0.02413,2e-05,4.47102]
[1778018271276,45.97,81434.68,0.0,0.02415,2e-05,4.4733]
[1778018280904,45.97,81435.2,0.0,0.02415,2e-05,4.47374]
[1778018285939,45.96,81430.83,0.0,0.02408,2e-05,4.46249]
[1778018290977,45.96,81423.05,0.0,0.02395,2e-05,4.44294]
[1778018296013,45.96,81420.98,0.0,0.02392,2e-05,4.4377]
[1778018301045,45.96,81419.32,0.0,0.0239,2e-05,4.43348]
[1778018306080,45.96,81416.19,0.0,0.02385,2e-05,4.42566]
[1778018311239,45.96,81415.11,0.0,0.02383,2e-05,4.42297]
[1778018317161,45.96,81411.93,0.0,0.02377,2e-05,4.4129]
[1778018322196,45.96,81410.66,0.0,0.02375,2e-05,4.40992]
[1778018327231,45.96,81405.74,0.0,0.02368,2e-05,4.39801]
[1778018332266,45.97,81397.25,0.0,0.02355,2e-05,4.37747]
[1778018337300,45.97,81394.15,0.0,0.0235,2e-05,4.37035]
[1778018342336,45.97,81398.35,0.0,0.02357,2e-05,4.38116]
[1778018347371,45.97,81403.61,0.0,0.02365,2e-05,4.3944]
[1778018352406,45.97,81403.55,0.0,0.02365,2e-05,4.39452]
[1778018357441,45.97,81406.19,0.0,0.0237,2e-05,4.40126]
[1778018364490,45.97,81403.23,0.0,0.02365,2e-05,4.3943]
[1778018370533,45.97,81403.97,0.0,0.02367,2e-05,4.3964]
[1778018375568,45.97,81395.18,0.0,0.02352,2e-05,4.3729]
[1778018382616,45.97,81393.35,0.0,0.0235,2e-05,4.36902]
[1778018387653,45.98,81392.23,0.0,0.02348,2e-05,4.36671]
[1778018389668,45.98,81379.8,0.0,0.02329,2e-05,4.33653]
[1778018390674,45.98,81365.88,0.0,0.02308,2e-05,4.30284]
[1778018395709,45.98,81361.59,0.0,0.02303,2e-05,4.29342]
[1778018400744,45.98,81367.11,0.0,0.02312,2e-05,4.30772]
[1778018401749,45.98,81367.11,0.0,0.02312,2e-05,4.30772]
[1778018402773,45.98,81416.34,0.0,0.02387,2e-05,4.4287]
[1778018404787,45.98,81434.93,0.0,0.02416,2e-05,4.47485]
[1778018409824,45.98,81430.73,0.0,0.02409,2e-05,4.46382]
[1778018411206,45.98,81432.02,0.0,0.02411,2e-05,4.46693]
[1778018413852,45.98,81446.73,0.0,0.02434,2e-05,4.50333]
[1778018418885,45.98,81455.04,0.0,0.02447,2e-05,4.52319]
[1778018424621,45.97,81451.9,0.0,0.02441,2e-05,4.51411]
[1778018430515,45.97,81453.12,0.0,0.02442,2e-05,4.51619]
[1778018436009,45.97,81456.99,0.0,0.02446,2e-05,4.52219]
[1778018441040,45.96,81464.58,0.0,0.02457,2e-05,4.54008]
[1778018446074,45.96,81459.76,0.0,0.02449,2e-05,4.52672]
[1778018449095,45.96,81448.3,0.0,0.0243,2e-05,4.49739]
[1778018454832,45.96,81442.62,0.0,0.02421,2e-05,4.48235]
[1778018460172,45.96,81442.82,0.0,0.02421,2e-05,4.482]
[1778018467221,45.95,81438.83,0.0,0.02414,2e-05,4.47125]
[1778018472255,45.95,81418.19,0.0,0.02382,2e-05,4.41959]
[1778018477290,45.95,81414.9,0.0,0.02376,2e-05,4.4115]
[1778018482326,45.95,81418.28,0.0,0.02382,2e-05,4.41988]
[1778018486353,45.95,81405.33,0.0,0.02362,2e-05,4.38808]
[1778018491392,45.95,81407.26,0.0,0.02364,2e-05,4.39091]
[1778018496427,45.95,81420.34,0.0,0.02384,2e-05,4.42348]
[1778018501461,45.95,81424.65,0.0,0.02391,2e-05,4.43415]
[1778018504483,45.95,81440.28,0.0,0.02415,2e-05,4.47289]
[1778018505385,45.95,81440.28,0.0,0.02415,2e-05,4.47289]
[1778018505634,45.95,81467.26,0.0,0.02458,2e-05,4.54048]
[1778018511532,45.95,81462.61,0.0,0.0245,2e-05,4.52773]
[1778018516568,45.95,81466.48,0.0,0.02455,2e-05,4.53663]
[1778018521602,45.95,81468.62,0.0,0.02458,2e-05,4.54115]
[1778018526638,45.94,81463.94,0.0,0.0245,2e-05,4.52848]
[1778018531671,45.94,81454.22,0.0,0.02434,2e-05,4.50342]
[1778018536707,45.94,81459.51,0.0,0.02442,2e-05,4.51615]
[1778018541742,45.94,81465.46,0.0,0.02451,2e-05,4.53032]
[1778018543758,45.94,81486.35,0.0,0.02484,2e-05,4.58281]
[1778018548792,45.94,81478.19,0.0,0.02471,2e-05,4.56097]
[1778018553827,45.93,81482.51,0.0,0.02476,2e-05,4.56845]
[1778018558862,45.93,81483.4,0.0,0.02476,2e-05,4.56957]
[1778018563898,45.93,81503.79,0.0,0.02508,2e-05,4.62032]
[1778018567567,45.92,81511.71,0.0,0.02521,2e-05,4.63962]
[1778018567934,45.92,81512.87,0.0,0.02522,2e-05,4.64224]
[1778018568335,45.92,81512.87,0.0,0.02522,2e-05,4.64224]
[1778018568934,45.92,81523.79,0.0,0.0254,2e-05,4.66996]
[1778018569955,45.92,81539.11,0.0,0.02565,2e-05,4.70914]
[1778018571152,45.92,81536.55,0.0,0.0256,2e-05,4.70204]
[1778018571745,45.92,81536.55,0.0,0.0256,2e-05,4.70204]
[1778018580022,45.91,81531.07,0.0,0.02549,2e-05,4.68396]
[1778018585054,45.9,81537.64,0.0,0.02558,2e-05,4.69831]
[1778018590086,45.9,81539.0,0.0,0.02559,2e-05,4.70001]
[1778018591148,45.9,81539.0,0.0,0.02559,2e-05,4.70001]
[1778018591207,45.9,81549.55,0.0,0.02576,2e-05,4.72693]
[1778018597134,45.89,81548.04,0.0,0.02571,2e-05,4.71956]
[1778018601620,45.89,81541.04,0.0,0.02559,2e-05,4.69995]
[1778018602034,45.89,81541.04,0.0,0.02559,2e-05,4.69995]
[1778018601666,45.89,81537.42,0.0,0.02552,2e-05,4.69013]
[1778018607205,45.88,81533.74,0.0,0.02545,2e-05,4.67805]
[1778018612240,45.87,81531.39,0.0,0.02538,2e-05,4.66759]
[1778018616764,45.87,81529.93,0.0,0.02535,2e-05,4.66263]
[1778018616856,45.87,81530.87,0.0,0.02536,2e-05,4.66465]
[1778018617361,45.87,81530.87,0.0,0.02536,2e-05,4.66465]
[1778018617407,45.87,81550.39,0.0,0.02568,2e-05,4.71475]
[1778018623318,45.86,81550.7,0.0,0.02567,2e-05,4.71264]
[1778018626056,45.86,81564.84,0.0,0.0259,2e-05,4.74841]
[1778018631380,45.85,81564.4,0.0,0.02587,2e-05,4.74403]
[1778018636410,45.84,81560.62,0.0,0.02579,2e-05,4.73155]
[1778018641445,45.84,81558.92,0.0,0.02574,2e-05,4.72458]
[1778018642687,45.84,81558.92,0.0,0.02574,2e-05,4.72458]
[1778018642710,45.84,81550.16,0.0,0.0256,2e-05,4.70135]
[1778018643928,45.84,81550.16,0.0,0.0256,2e-05,4.70135]
[1778018644025,45.84,81541.37,0.0,0.02545,2e-05,4.67813]
[1778018645747,45.83,81541.37,0.0,0.02545,2e-05,4.6777]
[1778018645825,45.83,81539.38,0.0,0.02541,2e-05,4.67215]
[1778018646423,45.83,81539.38,0.0,0.02541,2e-05,4.67215]
[1778018646527,45.83,81539.38,0.0,0.02541,2e-05,4.67173]
[1778018647216,45.83,81539.38,0.0,0.02541,2e-05,4.67173]
[1778018647487,45.83,81539.38,0.0,0.0254,2e-05,4.67132]
[1778018649109,45.83,81539.38,0.0,0.0254,2e-05,4.67132]
[1778018649448,45.83,81540.17,0.0,0.02542,2e-05,4.67295]
[1778018651355,45.83,81539.27,0.0,0.0254,2e-05,4.6698]
[1778018652033,45.83,81539.27,0.0,0.0254,2e-05,4.6698]
[1778018652121,45.83,81507.55,0.0,0.02488,2e-05,4.58815]
[1778018657561,45.82,81511.44,0.0,0.02493,2e-05,4.59658]
[1778018659239,45.82,81511.23,0.0,0.02493,2e-05,4.59578]
[1778018661908,45.82,81510.13,0.0,0.0249,2e-05,4.59245]
[1778018662007,45.82,81511.02,0.0,0.02492,2e-05,4.59445]
[1778018663440,45.82,81511.02,0.0,0.02492,2e-05,4.59418]
[1778018663602,45.82,81515.17,0.0,0.02498,2e-05,4.60449]
[1778018664312,45.82,81515.17,0.0,0.02498,2e-05,4.60449]
[1778018664609,45.82,81515.17,0.0,0.02498,2e-05,4.60421]
[1778018669644,45.81,81514.68,0.0,0.02496,2e-05,4.60157]
[1778018672145,45.81,81514.6,0.0,0.02495,2e-05,4.59851]
[1778018672667,45.81,81513.96,0.0,0.02493,2e-05,4.5966]
[1778018674679,45.81,81500.29,0.0,0.02471,2e-05,4.56129]
[1778018678707,45.81,81488.34,0.0,0.02451,2e-05,4.53035]
[1778018683742,45.81,81491.66,0.0,0.02456,2e-05,4.53802]
[1778018688777,45.81,81483.2,0.0,0.02442,2e-05,4.51594]
[1778018693813,45.8,81483.74,0.0,0.02443,2e-05,4.51674]
[1778018698849,45.8,81481.82,0.0,0.02439,2e-05,4.51141]
[1778018704891,45.8,81482.99,0.0,0.02441,2e-05,4.51383]
[1778018710933,45.8,81482.04,0.0,0.02439,2e-05,4.51099]
[1778018712947,45.8,81469.77,0.0,0.0242,2e-05,4.48007]
[1778018717981,45.8,81474.84,0.0,0.02428,2e-05,4.49265]
[1778018722009,45.8,81486.01,0.0,0.02445,2e-05,4.52055]
[1778018727045,45.8,81489.36,0.0,0.0245,2e-05,4.52857]
[1778018733087,45.8,81489.87,0.0,0.0245,2e-05,4.52698]
[1778018735809,45.8,81489.28,0.0,0.02448,2e-05,4.52529]
[1778018736108,45.8,81488.78,0.0,0.02448,2e-05,4.52393]
[1778018741150,45.8,81490.15,0.0,0.0245,2e-05,4.52698]
[1778018742150,45.79,81490.77,0.0,0.0245,2e-05,4.52834]
[1778018746923,45.79,81490.13,0.0,0.02449,2e-05,4.52626]
[1778018747185,45.79,81490.8,0.0,0.0245,2e-05,4.52784]
[1778018749199,45.79,81502.75,0.0,0.02469,2e-05,4.55785]
[1778018754236,45.79,81511.55,0.0,0.02482,2e-05,4.5791]
[1778018759270,45.79,81512.48,0.0,0.02483,2e-05,4.5804]
[1778018764304,45.78,81506.64,0.0,0.02473,2e-05,4.56449]
[1778018769340,45.78,81502.62,0.0,0.02466,2e-05,4.55348]
[1778018774374,45.78,81501.35,0.0,0.02464,2e-05,4.54948]
[1778018779409,45.78,81500.42,0.0,0.02462,2e-05,4.54659]
[1778018782258,45.78,81500.28,0.0,0.02461,2e-05,4.54598]
[1778018783402,45.78,81500.65,0.0,0.02462,2e-05,4.54666]
[1778018783494,45.78,81481.79,0.0,0.02432,2e-05,4.499]
[1778018786194,45.78,81481.97,0.0,0.02432,2e-05,4.49941]
[1778018786294,45.78,81482.11,0.0,0.02432,2e-05,4.49966]
[1778018791336,45.78,81482.53,0.0,0.02433,2e-05,4.50053]
[1778018791494,45.78,81482.48,0.0,0.02431,2e-05,4.49808]
[1778018793177,45.78,81482.48,0.0,0.02431,2e-05,4.49808]
[1778018793195,45.78,81483.71,0.0,0.02433,2e-05,4.50113]
[1778018798752,45.78,81484.1,0.0,0.02434,2e-05,4.50192]
[1778018798825,45.78,81484.1,0.0,0.02434,2e-05,4.50192]
[1778018799345,45.78,81484.05,0.0,0.02434,2e-05,4.50175]
[1778018799550,45.78,81484.05,0.0,0.02434,2e-05,4.50172]
[1778018800699,45.78,81484.05,0.0,0.02434,2e-05,4.50172]
[1778018800774,45.78,81484.66,0.0,0.02435,2e-05,4.50322]
[1778018802489,45.78,81484.66,0.0,0.02435,2e-05,4.50318]
[1778018803286,45.78,81484.66,0.0,0.02435,2e-05,4.50318]
[1778018802675,45.78,81483.56,0.0,0.02433,2e-05,4.50037]
[1778018803851,45.78,81483.56,0.0,0.02433,2e-05,4.50037]
[1778018804421,45.78,81480.01,0.0,0.02427,2e-05,4.49142]
[1778018804589,45.78,81480.01,0.0,0.02427,2e-05,4.49141]
[1778018809624,45.78,81482.2,0.0,0.02431,2e-05,4.49679]
[1778018815668,45.77,81481.66,0.0,0.0243,2e-05,4.49528]
[1778018820389,45.77,81481.18,0.0,0.02429,2e-05,4.49396]
[1778018821247,45.77,81481.18,0.0,0.02429,2e-05,4.49396]
[1778018821314,45.77,81465.67,0.0,0.02404,2e-05,4.45517]
[1778018823874,45.77,81466.63,0.0,0.02406,2e-05,4.4576]
[1778018823897,45.77,81466.34,0.0,0.02406,2e-05,4.45691]
[1778018829766,45.78,81465.9,0.0,0.02405,2e-05,4.45599]
[1778018834801,45.78,81465.34,0.0,0.02404,2e-05,4.45475]
[1778018839835,45.78,81456.0,0.0,0.0239,2e-05,4.43173]
[1778018842857,45.77,81431.19,0.0,0.02351,2e-05,4.36961]
[1778018844321,45.77,81431.19,0.0,0.02351,2e-05,4.36961]
[1778018844347,45.77,81429.65,0.0,0.02347,2e-05,4.36425]
[1778018845066,45.77,81429.65,0.0,0.02347,2e-05,4.36425]
[1778018845087,45.77,81430.04,0.0,0.02348,2e-05,4.36521]
[1778018848186,45.76,81417.66,0.0,0.02328,2e-05,4.33251]
[1778018850579,45.76,81417.16,0.0,0.02326,2e-05,4.32983]
[1778018855947,45.75,81414.91,0.0,0.02319,2e-05,4.31783]
[1778018859757,45.74,81416.59,0.0,0.0232,2e-05,4.31983]
[1778018864005,45.73,81427.13,0.0,0.02334,2e-05,4.34201]
[1778018869041,45.72,81430.27,0.0,0.02336,2e-05,4.34592]
[1778018870272,45.72,81417.26,0.0,0.02316,2e-05,4.31332]
[1778018876093,45.71,81418.37,0.0,0.02315,2e-05,4.31186]
[1778018881127,45.7,81421.71,0.0,0.02318,2e-05,4.3166]
[1778018886160,45.69,81424.32,0.0,0.02319,2e-05,4.31957]
[1778018889182,45.69,81406.23,0.0,0.02291,2e-05,4.2735]
[1778018894220,45.68,81399.48,0.0,0.02279,2e-05,4.25426]
[1778018899255,45.67,81397.99,0.0,0.02275,2e-05,4.24783]
[1778018904290,45.67,81390.35,0.0,0.02261,1e-05,4.22664]
[1778018909326,45.66,81387.24,0.0,0.02255,1e-05,4.21659]
[1778018912348,45.66,81404.69,0.0,0.02279,2e-05,4.25489]
[1778018914362,45.65,81417.61,0.0,0.02298,2e-05,4.28506]
[1778018919398,45.64,81423.97,0.0,0.02306,2e-05,4.29741]
[1778018924432,45.63,81425.16,0.0,0.02305,2e-05,4.29636]
[1778018929466,45.63,81428.73,0.0,0.02308,2e-05,4.30175]
[1778018932293,45.62,81428.33,0.0,0.02307,2e-05,4.3001]
[1778018938251,45.63,81428.86,0.0,0.02309,2e-05,4.30325]
[1778018940892,45.63,81429.33,0.0,0.0231,2e-05,4.30493]
[1778018946586,45.63,81422.82,0.0,0.02302,2e-05,4.29104]
[1778018951856,45.64,81423.17,0.0,0.02303,2e-05,4.29303]
[1778018952152,45.64,81387.31,0.0,0.02249,1e-05,4.20661]
[1778018953444,45.64,81387.31,0.0,0.02249,1e-05,4.20661]
[1778018955768,45.64,81401.64,0.0,0.02271,2e-05,4.24232]
[1778018961358,45.65,81401.27,0.0,0.02272,2e-05,4.24333]
[1778018968740,45.66,81404.99,0.0,0.0228,2e-05,4.25571]
[1778018973777,45.66,81404.72,0.0,0.02279,2e-05,4.25454]
[1778018978810,45.66,81409.97,0.0,0.02288,2e-05,4.26881]
[1778018983845,45.67,81410.96,0.0,0.02291,2e-05,4.27275]
[1778018988886,45.67,81418.99,0.0,0.02304,2e-05,4.29367]
[1778018993920,45.68,81409.26,0.0,0.0229,2e-05,4.27147]
[1778018998951,45.68,81406.46,0.0,0.02287,2e-05,4.26622]
[1778019003986,45.68,81401.46,0.0,0.0228,2e-05,4.2557]
[1778019004558,45.68,81401.46,0.0,0.0228,2e-05,4.2557]
[1778019004994,45.68,81387.05,0.0,0.02259,1e-05,4.22133]
[1778019006414,45.69,81373.56,0.0,0.02239,1e-05,4.18942]
[1778019012044,45.69,81375.35,0.0,0.02243,1e-05,4.19633]
[1778019017079,45.7,81375.09,0.0,0.02244,1e-05,4.19784]
[1778019022115,45.7,81363.64,0.0,0.02229,1e-05,4.17261]
[1778019028157,45.71,81361.46,0.0,0.02227,1e-05,4.17023]
[1778019033192,45.72,81372.83,0.0,0.02244,1e-05,4.19743]
[1778019038227,45.72,81372.53,0.0,0.02245,1e-05,4.19886]
[1778019040347,45.72,81372.65,0.0,0.02246,1e-05,4.19957]
[1778019046282,45.73,81373.94,0.0,0.02249,1e-05,4.20562]
[1778019051318,45.74,81376.25,0.0,0.02254,1e-05,4.21323]
[1778019056356,45.74,81373.88,0.0,0.02252,1e-05,4.20963]
[1778019061390,45.75,81372.82,0.0,0.02252,1e-05,4.20915]
[1778019063402,45.75,81358.42,0.0,0.02231,1e-05,4.1756]
[1778019068437,45.76,81343.11,0.0,0.0221,1e-05,4.14163]
[1778019072465,45.76,81329.32,0.0,0.02191,1e-05,4.1112]
[1778019077500,45.77,81336.51,0.0,0.02203,1e-05,4.13101]
[1778019082535,45.78,81334.28,0.0,0.02202,1e-05,4.12842]
[1778019087570,45.79,81333.98,0.0,0.02203,1e-05,4.13091]
[1778019092605,45.79,81331.74,0.0,0.02201,1e-05,4.12611]
[1778019097640,45.8,81331.47,0.0,0.02202,1e-05,4.12815]
[1778019101305,45.8,81331.63,0.0,0.02203,1e-05,4.12958]
[1778019102675,45.81,81343.55,0.0,0.02221,1e-05,4.15932]
[1778019107710,45.81,81340.13,0.0,0.02218,1e-05,4.15358]
[1778019109899,45.82,81321.86,0.0,0.02192,1e-05,4.1114]
[1778019115766,45.83,81320.43,0.0,0.02192,1e-05,4.11126]
[1778019121809,45.83,81321.35,0.0,0.02195,1e-05,4.11663]
[1778019126843,45.84,81329.01,0.0,0.02208,1e-05,4.13724]
[1778019131890,45.85,81332.21,0.0,0.02214,1e-05,4.14727]
[1778019136923,45.85,81331.26,0.0,0.02214,1e-05,4.14744]
[1778019141959,45.86,81326.09,0.0,0.02208,1e-05,4.13769]
[1778019146993,45.87,81328.93,0.0,0.02214,1e-05,4.14685]
[1778019152029,45.87,81327.62,0.0,0.02212,1e-05,4.14399]
[1778019157064,45.88,81327.87,0.0,0.02214,1e-05,4.147]
[1778019162099,45.89,81329.19,0.0,0.02218,1e-05,4.1525]
[1778019167134,45.89,81329.48,0.0,0.0222,1e-05,4.15552]
[1778019172169,45.9,81329.34,0.0,0.02221,1e-05,4.1575]
[1778019177206,45.9,81329.34,0.0,0.02222,1e-05,4.15979]
[1778019182239,45.91,81334.48,0.0,0.02231,1e-05,4.17424]
[1778019188283,45.92,81342.7,0.0,0.02245,1e-05,4.19624]
[1778019193316,45.92,81340.6,0.0,0.02243,1e-05,4.19323]
[1778019198350,45.93,81342.92,0.0,0.02248,1e-05,4.20077]
[1778019203386,45.93,81343.36,0.0,0.0225,1e-05,4.2038]
[1778019208421,45.94,81344.01,0.0,0.02252,1e-05,4.20731]
[1778019213457,45.94,81347.07,0.0,0.02257,1e-05,4.21431]
[1778019218496,45.95,81349.25,0.0,0.02261,1e-05,4.22137]
[1778019220504,45.95,81361.92,0.0,0.0228,1e-05,4.25246]
[1778019225539,45.95,81359.81,0.0,0.02278,1e-05,4.24893]
[1778019230575,45.96,81359.68,0.0,0.02279,1e-05,4.25015]
[1778019235610,45.96,81363.49,0.0,0.02286,2e-05,4.26072]
[1778019240645,45.97,81364.0,0.0,0.02287,2e-05,4.26327]
[1778019245680,45.97,81356.19,0.0,0.02276,1e-05,4.24583]
[1778019250715,45.97,81359.54,0.0,0.02282,1e-05,4.25529]
[1778019255753,45.98,81362.13,0.0,0.02287,2e-05,4.26306]
[1778019260786,45.98,81360.04,0.0,0.02285,1e-05,4.2593]
[1778019265824,45.98,81359.43,0.0,0.02285,1e-05,4.25911]
[1778019270856,45.99,81358.98,0.0,0.02285,1e-05,4.2593]
[1778019275891,45.99,81361.09,0.0,0.02288,2e-05,4.26341]
[1778019280926,45.99,81360.51,0.0,0.02288,2e-05,4.26324]
[1778019286968,46.0,81360.7,0.0,0.02289,2e-05,4.26515]
[1778019288982,46.0,81347.41,0.0,0.02269,1e-05,4.23376]
[1778019294017,46.0,81346.16,0.0,0.02268,1e-05,4.23224]
[1778019299052,46.01,81344.13,0.0,0.02266,1e-05,4.22888]
[1778019304087,46.01,81347.43,0.0,0.02272,1e-05,4.23825]
[1778019308115,46.01,81333.42,0.0,0.02252,1e-05,4.20601]
[1778019311136,46.02,81345.43,0.0,0.02271,1e-05,4.23566]
[1778019316172,46.02,81343.54,0.0,0.02269,1e-05,4.2326]
[1778019321210,46.02,81345.77,0.0,0.02273,1e-05,4.2394]
[1778019326243,46.03,81344.26,0.0,0.02272,1e-05,4.23721]
[1778019331278,46.03,81345.01,0.0,0.02272,1e-05,4.23824]
[1778019336313,46.04,81328.03,0.0,0.02248,1e-05,4.19928]
[1778019338331,46.04,81314.43,0.0,0.02229,1e-05,4.16782]
[1778019343367,46.04,81317.08,0.0,0.02234,1e-05,4.17614]
[1778019348401,46.05,81317.76,0.0,0.02236,1e-05,4.17981]
[1778019353477,46.05,81321.02,0.0,0.02242,1e-05,4.1895]
[1778019356467,46.06,81332.61,0.0,0.0226,1e-05,4.21821]
[1778019361503,46.06,81332.09,0.0,0.0226,1e-05,4.21866]
[1778019366537,46.07,81324.52,0.0,0.0225,1e-05,4.20245]
[1778019371572,46.07,81324.61,0.0,0.02252,1e-05,4.20449]
[1778019376607,46.08,81322.89,0.0,0.0225,1e-05,4.20223]
[1778019381644,46.08,81323.37,0.0,0.02252,1e-05,4.2052]
[1778019386677,46.09,81322.85,0.0,0.02253,1e-05,4.20577]
[1778019391711,46.09,81319.5,0.0,0.02248,1e-05,4.19746]
[1778019394733,46.09,81305.9,0.0,0.02228,1e-05,4.16637]
[1778019399771,46.1,81301.73,0.0,0.02224,1e-05,4.15869]
[1778019401786,46.1,81290.88,0.0,0.02208,1e-05,4.13403]
[1778019406818,46.11,81294.36,0.0,0.02215,1e-05,4.14451]
[1778019411855,46.11,81293.09,0.0,0.02214,1e-05,4.14375]
[1778019416888,46.12,81302.38,0.0,0.0223,1e-05,4.16809]
[1778019421926,46.13,81304.01,0.0,0.02233,1e-05,4.17348]
[1778019423938,46.13,81316.17,0.0,0.02252,1e-05,4.20338]
[1778019426277,46.13,81315.97,0.0,0.02252,1e-05,4.20355]
[1778019431994,46.13,81322.85,0.0,0.02263,1e-05,4.22186]
[1778019437029,46.14,81326.21,0.0,0.02269,1e-05,4.23145]
[1778019443072,46.14,81328.22,0.0,0.02273,1e-05,4.23811]
[1778019448106,46.15,81318.68,0.0,0.0226,1e-05,4.21699]
[1778019453142,46.15,81320.94,0.0,0.02263,1e-05,4.22184]
[1778019458176,46.16,81317.85,0.0,0.0226,1e-05,4.21612]
[1778019461939,46.16,81306.52,0.0,0.02244,1e-05,4.19067]
[1778019467241,46.17,81321.88,0.0,0.02268,1e-05,4.22895]
[1778019472276,46.17,81325.14,0.0,0.02274,1e-05,4.2382]
[1778019477311,46.17,81324.73,0.0,0.02274,1e-05,4.23863]
[1778019482344,46.18,81325.17,0.0,0.02275,1e-05,4.24105]
[1778019487382,46.18,81323.38,0.0,0.02274,1e-05,4.23813]
[1778019493423,46.18,81329.33,0.0,0.02283,1e-05,4.25387]
[1778019498458,46.19,81328.1,0.0,0.02282,1e-05,4.25213]
[1778019503493,46.19,81326.67,0.0,0.02281,1e-05,4.24991]
[1778019507521,46.19,81314.41,0.0,0.02263,1e-05,4.22166]
[1778019512561,46.2,81315.23,0.0,0.02264,1e-05,4.22281]
[1778019517593,46.2,81315.82,0.0,0.02266,1e-05,4.2256]
[1778019522597,46.2,81315.89,0.0,0.02267,1e-05,4.22687]
[1778019524700,46.21,81314.46,0.0,0.02265,1e-05,4.224]
[1778019528990,46.21,81305.93,0.0,0.02253,1e-05,4.20492]
[1778019534717,46.21,81302.75,0.0,0.0225,1e-05,4.19954]
[1778019539753,46.22,81301.76,0.0,0.0225,1e-05,4.19874]
[1778019544790,46.22,81302.12,0.0,0.02251,1e-05,4.20112]
[1778019545797,46.22,81312.77,0.0,0.02267,1e-05,4.22674]
[1778019550830,46.23,81312.75,0.0,0.02268,1e-05,4.22797]
[1778019555865,46.23,81313.15,0.0,0.02269,1e-05,4.2302]
[1778019559894,46.23,81328.05,0.0,0.02292,1e-05,4.2668]
[1778019564930,46.24,81328.87,0.0,0.02294,1e-05,4.26969]
[1778019569963,46.24,81332.64,0.0,0.023,2e-05,4.27961]
[1778019575003,46.24,81342.58,0.0,0.02314,2e-05,4.30213]
[1778019580042,46.24,81338.48,0.0,0.02309,2e-05,4.29301]
[1778019585081,46.24,81342.41,0.0,0.02315,2e-05,4.3034]
[1778019590113,46.25,81344.87,0.0,0.02319,2e-05,4.31003]
[1778019595153,46.25,81345.86,0.0,0.02321,2e-05,4.3131]
[1778019600194,46.25,81347.49,0.0,0.02324,2e-05,4.31772]
[1778019605217,46.25,81347.19,0.0,0.02324,2e-05,4.31765]
[1778019610253,46.25,81349.83,0.0,0.02329,2e-05,4.32469]
[1778019615288,46.25,81352.13,0.0,0.02332,2e-05,4.33081]
[1778019620323,46.26,81351.46,0.0,0.02332,2e-05,4.32973]
[1778019627372,46.26,81352.02,0.0,0.02333,2e-05,4.33181]
[1778019633138,46.26,81353.44,0.0,0.02334,2e-05,4.33351]
[1778019638451,46.26,81342.8,0.0,0.02319,2e-05,4.30852]
[1778019643486,46.26,81338.95,0.0,0.02313,2e-05,4.30003]
[1778019648522,46.27,81336.2,0.0,0.0231,2e-05,4.29423]
[1778019653556,46.27,81339.94,0.0,0.02316,2e-05,4.30413]
[1778019659597,46.27,81341.39,0.0,0.02319,2e-05,4.30863]
[1778019664633,46.27,81343.66,0.0,0.02323,2e-05,4.31494]
[1778019671681,46.28,81340.21,0.0,0.02318,2e-05,4.30782]
[1778019677723,46.28,81337.01,0.0,0.02314,2e-05,4.30117]
[1778019683489,46.28,81336.16,0.0,0.02314,2e-05,4.30018]
[1778019688803,46.28,81334.82,0.0,0.02312,2e-05,4.29783]
[1778019691829,46.29,81317.88,0.0,0.02286,1e-05,4.25547]
[1778019696859,46.29,81320.92,0.0,0.02291,1e-05,4.26387]
[1778019701894,46.29,81323.08,0.0,0.02295,1e-05,4.27009]
[1778019706929,46.29,81320.26,0.0,0.02292,1e-05,4.26434]
[1778019711963,46.3,81318.81,0.0,0.0229,1e-05,4.26185]
[1778019717029,46.3,81320.07,0.0,0.02293,1e-05,4.26582]
[1778019724080,46.3,81318.92,0.0,0.02292,1e-05,4.26435]
[1778019729115,46.3,81325.81,0.0,0.02302,2e-05,4.28174]
[1778019734149,46.31,81326.09,0.0,0.02303,2e-05,4.28312]
[1778019739184,46.31,81325.67,0.0,0.02303,2e-05,4.28282]
[1778019744219,46.31,81325.32,0.0,0.02303,2e-05,4.28269]
[1778019749255,46.31,81325.41,0.0,0.02304,2e-05,4.28376]
[1778019754289,46.31,81326.39,0.0,0.02305,2e-05,4.28457]
[1778019759327,46.32,81326.69,0.0,0.02305,2e-05,4.28599]
[1778019766376,46.32,81324.15,0.0,0.02302,1e-05,4.28092]
[1778019772419,46.32,81324.6,0.0,0.02304,2e-05,4.2829]
[1778019777459,46.32,81325.12,0.0,0.02305,2e-05,4.2849]
[1778019779468,46.32,81314.77,0.0,0.0229,1e-05,4.26044]
[1778019784503,46.33,81311.97,0.0,0.02286,1e-05,4.25472]
[1778019789538,46.33,81310.54,0.0,0.02284,1e-05,4.25233]
[1778019794573,46.33,81309.82,0.0,0.02284,1e-05,4.25166]
[1778019799608,46.34,81311.07,0.0,0.02287,1e-05,4.25567]
[1778019803835,46.34,81309.88,0.0,0.02285,1e-05,4.25345]
[1778019809678,46.34,81309.98,0.0,0.02286,1e-05,4.25511]
[1778019814715,46.34,81309.95,0.0,0.02286,1e-05,4.25386]
[1778019819749,46.35,81316.56,0.0,0.02296,1e-05,4.27069]
[1778019824785,46.35,81320.81,0.0,0.02303,1e-05,4.2817]
[1778019829819,46.35,81318.67,0.0,0.023,1e-05,4.27736]
[1778019834855,46.35,81311.07,0.0,0.0229,1e-05,4.26008]
[1778019839890,46.36,81312.25,0.0,0.02292,1e-05,4.26386]
[1778019844925,46.36,81318.02,0.0,0.02301,1e-05,4.2786]
[1778019849964,46.36,81319.33,0.0,0.02304,1e-05,4.28259]
[1778019854998,46.36,81318.32,0.0,0.02303,1e-05,4.28101]
[1778019860030,46.36,81315.5,0.0,0.02299,1e-05,4.27516]
[1778019865064,46.37,81321.11,0.0,0.02308,2e-05,4.28947]
[1778019870100,46.37,81320.43,0.0,0.02308,2e-05,4.28858]
[1778019875135,46.37,81320.3,0.0,0.02307,2e-05,4.28679]
[1778019878155,46.37,81331.48,0.0,0.02324,2e-05,4.31415]
[1778019884197,46.37,81335.85,0.0,0.02331,2e-05,4.32522]
[1778019887221,46.37,81349.21,0.0,0.02351,2e-05,4.35785]
[1778019892253,46.37,81352.16,0.0,0.02356,2e-05,4.36513]
[1778019896282,46.37,81373.38,0.0,0.02388,2e-05,4.41713]
[1778019901317,46.37,81385.67,0.0,0.02407,2e-05,4.44709]
[1778019906353,46.37,81387.76,0.0,0.0241,2e-05,4.4518]
[1778019910385,46.37,81399.91,0.0,0.02429,2e-05,4.48146]
[1778019915421,46.37,81407.23,0.0,0.0244,2e-05,4.49885]
[1778019920455,46.37,81401.33,0.0,0.0243,2e-05,4.4833]
[1778019925490,46.37,81400.57,0.0,0.02428,2e-05,4.48059]
[1778019930525,46.36,81394.14,0.0,0.02418,2e-05,4.46394]
[1778019935247,46.36,81384.99,0.0,0.02402,2e-05,4.43843]
[1778019940595,46.36,81382.25,0.0,0.02398,2e-05,4.43128]
[1778019945631,46.36,81385.01,0.0,0.02402,2e-05,4.43767]
[1778019950666,46.36,81378.02,0.0,0.02391,2e-05,4.42011]
[1778019955702,46.36,81374.1,0.0,0.02384,2e-05,4.41016]
[1778019960740,46.36,81371.86,0.0,0.02381,2e-05,4.40438]
[1778019961747,46.36,81382.26,0.0,0.02397,2e-05,4.42979]
[1778019966782,46.36,81389.6,0.0,0.02408,2e-05,4.44726]
[1778019970811,46.35,81378.27,0.0,0.0239,2e-05,4.41898]
[1778019975847,46.35,81380.65,0.0,0.02393,2e-05,4.42444]
[1778019980883,46.35,81386.57,0.0,0.02402,2e-05,4.43854]
[1778019985921,46.35,81386.2,0.0,0.02401,2e-05,4.43712]
[1778019990958,46.35,81388.56,0.0,0.02404,2e-05,4.44241]
[1778019995991,46.35,81388.89,0.0,0.02403,2e-05,4.4404]
[1778020001026,46.35,81388.62,0.0,0.02403,2e-05,4.43918]
[1778020006061,46.34,81385.93,0.0,0.02398,2e-05,4.43204]
[1778020011096,46.34,81388.24,0.0,0.02401,2e-05,4.43722]
[1778020016130,46.34,81392.42,0.0,0.02408,2e-05,4.44696]
[1778020021201,46.34,81394.62,0.0,0.02411,2e-05,4.4519]
[1778020021258,46.34,81412.59,0.0,0.02439,2e-05,4.49635]
[1778020024614,46.34,81432.05,0.0,0.02469,2e-05,4.54439]
[1778020026206,46.34,81447.65,0.0,0.02494,2e-05,4.58313]
[1778020027489,46.34,81447.65,0.0,0.02494,2e-05,4.58313]
[1778020033253,46.33,81446.63,0.0,0.0249,2e-05,4.57809]
[1778020038288,46.33,81455.97,0.0,0.02504,2e-05,4.59983]
[1778020043322,46.32,81452.25,0.0,0.02497,2e-05,4.58848]
[1778020048358,46.32,81452.31,0.0,0.02496,2e-05,4.58677]
[1778020050715,46.31,81455.37,0.0,0.025,2e-05,4.59375]
[1778020051432,46.31,81455.37,0.0,0.025,2e-05,4.59375]
[1778020057422,46.31,81458.45,0.0,0.02502,2e-05,4.59635]
[1778020062457,46.3,81459.24,0.0,0.02502,2e-05,4.59638]
[1778020067491,46.3,81467.36,0.0,0.02514,2e-05,4.61493]
[1778020072526,46.29,81478.98,0.0,0.02531,2e-05,4.6423]
[1778020073235,46.29,81478.98,0.0,0.02531,2e-05,4.6423]
[1778020073534,46.29,81481.27,0.0,0.02535,2e-05,4.64767]
[1778020078611,46.29,81481.95,0.0,0.02535,2e-05,4.64749]
[1778020078629,46.28,81478.09,0.0,0.02528,2e-05,4.63718]
[1778020080587,46.28,81467.72,0.0,0.02511,2e-05,4.6099]
[1778020085619,46.28,81462.54,0.0,0.02501,2e-05,4.5949]
[1778020090655,46.27,81463.51,0.0,0.02502,2e-05,4.59564]
[1778020096696,46.27,81465.13,0.0,0.02503,2e-05,4.59773]
[1778020101730,46.26,81466.06,0.0,0.02503,2e-05,4.59844]
[1778020106766,46.26,81467.1,0.0,0.02504,2e-05,4.59946]
[1778020111801,46.26,81472.14,0.0,0.0251,2e-05,4.60827]
[1778020116836,46.25,81471.37,0.0,0.02507,2e-05,4.60466]
[1778020122878,46.25,81465.38,0.0,0.02497,2e-05,4.58763]
[1778020127913,46.24,81470.26,0.0,0.02503,2e-05,4.59852]
[1778020132949,46.24,81467.82,0.0,0.02498,2e-05,4.59055]
[1778020137984,46.23,81468.45,0.0,0.02498,2e-05,4.59071]
[1778020143019,46.23,81457.2,0.0,0.0248,2e-05,4.56095]
[1778020148054,46.23,81457.47,0.0,0.02479,2e-05,4.56048]
[1778020152083,46.23,81475.94,0.0,0.02508,2e-05,4.60623]
[1778020158127,46.22,81482.54,0.0,0.02518,2e-05,4.62097]
[1778020165175,46.21,81481.9,0.0,0.02515,2e-05,4.61691]
[1778020170210,46.21,81476.85,0.0,0.02506,2e-05,4.60236]
[1778020175244,46.21,81475.96,0.0,0.02502,2e-05,4.59613]
[1778020180279,46.2,81474.91,0.0,0.02499,2e-05,4.59185]
[1778020185317,46.2,81472.31,0.0,0.02494,2e-05,4.58366]
[1778020189343,46.19,81461.83,0.0,0.02476,2e-05,4.55604]
[1778020193549,46.19,81450.87,0.0,0.02458,2e-05,4.52749]
[1778020193978,46.19,81450.87,0.0,0.02458,2e-05,4.52749]
[1778020195390,46.19,81418.51,0.0,0.02407,2e-05,4.44542]
[1778020196396,46.19,81402.82,0.0,0.02382,2e-05,4.40664]
[1778020201431,46.19,81402.7,0.0,0.02382,2e-05,4.40641]
[1778020206467,46.19,81401.33,0.0,0.0238,2e-05,4.4031]
[1778020211501,46.19,81404.65,0.0,0.02385,2e-05,4.41134]
[1778020216536,46.19,81401.2,0.0,0.0238,2e-05,4.40294]
[1778020221571,46.19,81401.36,0.0,0.0238,2e-05,4.40346]
[1778020226606,46.19,81401.07,0.0,0.0238,2e-05,4.4029]
[1778020228622,46.19,81390.25,0.0,0.02363,2e-05,4.37645]
[1778020233656,46.19,81392.0,0.0,0.02365,2e-05,4.37889]
[1778020238694,46.19,81383.82,0.0,0.02353,2e-05,4.35943]
[1778020243725,46.19,81384.94,0.0,0.02355,2e-05,4.36277]
[1778020245755,46.19,81374.18,0.0,0.02339,2e-05,4.33683]
[1778020250780,46.2,81369.41,0.0,0.02332,2e-05,4.32615]
[1778020255811,46.2,81382.66,0.0,0.02353,2e-05,4.35932]
[1778020258832,46.2,81372.0,0.0,0.02337,2e-05,4.33381]
[1778020263867,46.2,81367.05,0.0,0.0233,2e-05,4.3227]
[1778020266891,46.2,81356.31,0.0,0.02314,2e-05,4.2973]
[1778020271923,46.21,81358.28,0.0,0.02318,2e-05,4.30319]
[1778020277654,46.21,81357.07,0.0,0.02317,2e-05,4.30147]
[1778020283000,46.21,81354.51,0.0,0.02313,2e-05,4.29628]
[1778020288037,46.22,81356.49,0.0,0.02317,2e-05,4.30207]
[1778020291132,46.22,81330.17,0.0,0.02277,1e-05,4.2372]
[1778020293677,46.22,81316.69,0.0,0.02257,1e-05,4.20593]
[1778020299112,46.22,81317.39,0.0,0.02259,1e-05,4.20934]
[1778020304147,46.23,81318.5,0.0,0.02262,1e-05,4.21404]
[1778020308180,46.23,81324.73,0.0,0.02272,1e-05,4.23018]
[1778020309185,46.23,81325.39,0.0,0.02274,1e-05,4.23207]
[1778020314221,46.24,81326.28,0.0,0.02276,1e-05,4.23576]
[1778020317935,46.24,81301.5,0.0,0.0224,1e-05,4.17798]
[1778020321270,46.25,81286.89,0.0,0.0222,1e-05,4.14525]
[1778020323290,46.25,81275.09,0.0,0.02203,1e-05,4.1186]
[1778020328320,46.26,81268.87,0.0,0.02196,1e-05,4.10666]
[1778020332346,46.26,81269.12,0.0,0.02196,1e-05,4.10785]
[1778020336850,46.25,81268.4,0.0,0.02194,1e-05,4.10451]
[1778020339398,46.25,81249.6,0.0,0.02166,1e-05,4.05932]
[1778020340619,46.25,81249.6,0.0,0.02166,1e-05,4.05932]
[1778020346446,46.24,81265.33,0.0,0.02187,1e-05,4.09315]
[1778020351481,46.24,81270.36,0.0,0.02192,1e-05,4.10066]
[1778020356516,46.23,81271.59,0.0,0.02193,1e-05,4.10134]
[1778020359549,46.23,81270.85,0.0,0.02191,1e-05,4.09874]
[1778020359951,46.23,81270.85,0.0,0.02191,1e-05,4.09874]
[1778020360039,46.23,81228.17,0.0,0.0213,1e-05,4.00014]
[1778020360658,46.23,81228.17,0.0,0.0213,1e-05,4.00014]
[1778020360761,46.22,81203.64,0.0,0.02095,1e-05,3.9434]
[1778020363577,46.22,81192.82,0.0,0.0208,1e-05,3.91838]
[1778020364424,46.22,81192.82,0.0,0.0208,1e-05,3.91838]
[1778020369523,46.22,81202.31,0.0,0.02092,1e-05,3.93908]
[1778020374646,46.22,81209.65,0.0,0.02102,1e-05,3.9545]
[1778020379682,46.21,81205.31,0.0,0.02095,1e-05,3.94361]
[1778020384717,46.21,81201.28,0.0,0.02089,1e-05,3.9336]
[1778020389754,46.21,81212.59,0.0,0.02104,1e-05,3.95803]
[1778020394859,46.21,81203.76,0.0,0.02091,1e-05,3.93715]
[1778020394964,46.21,81160.78,0.0,0.02032,1e-05,3.84077]
[1778020396808,46.21,81141.15,0.0,0.02006,1e-05,3.79717]
[1778020398053,46.21,81141.15,0.0,0.02006,1e-05,3.79717]
[1778020403859,46.21,81128.45,0.0,0.01989,1e-05,3.76982]
[1778020404867,46.21,81117.97,0.0,0.01975,1e-05,3.74702]
[1778020409901,46.21,81121.34,0.0,0.0198,1e-05,3.7551]
[1778020410910,46.21,81133.13,0.0,0.01996,1e-05,3.78105]
[1778020411535,46.21,81133.13,0.0,0.01996,1e-05,3.78105]
[1778020416963,46.21,81150.38,0.0,0.02018,1e-05,3.81735]
[1778020420985,46.21,81127.81,0.0,0.01988,1e-05,3.7678]
[1778020425015,46.21,81141.25,0.0,0.02006,1e-05,3.79773]
[1778020429043,46.21,81153.74,0.0,0.02023,1e-05,3.82547]
[1778020429771,46.21,81153.74,0.0,0.02023,1e-05,3.82547]
[1778020432065,46.21,81174.85,0.0,0.02052,1e-05,3.87238]
[1778020436094,46.21,81162.01,0.0,0.02034,1e-05,3.84341]
[1778020437991,46.21,81157.56,0.0,0.02028,1e-05,3.83351]
[1778020438090,46.21,81156.97,0.0,0.02027,1e-05,3.83219]
[1778020443144,46.21,81152.64,0.0,0.02021,1e-05,3.82252]
[1778020447171,46.21,81141.97,0.0,0.02007,1e-05,3.79904]
[1778020450192,46.21,81152.72,0.0,0.02021,1e-05,3.82292]
[1778020451818,46.21,81170.64,0.0,0.02046,1e-05,3.86272]
[1778020455656,46.21,81172.82,0.0,0.02049,1e-05,3.86745]
[1778020455684,46.21,81124.2,0.0,0.01983,1e-05,3.76001]
[1778020456316,46.21,81124.2,0.0,0.01983,1e-05,3.76001]
[1778020456340,46.21,81114.34,0.0,0.0197,1e-05,3.73861]
[1778020457864,46.21,81114.34,0.0,0.0197,1e-05,3.73861]
[1778020466976,46.22,81128.79,0.0,0.0199,1e-05,3.77138]
[1778020469064,46.22,81144.1,0.0,0.02011,1e-05,3.80534]
[1778020474364,46.22,81155.74,0.0,0.02026,1e-05,3.82915]
[1778020480632,46.22,81161.92,0.0,0.02034,1e-05,3.84288]
[1778020480715,46.22,81137.88,0.0,0.02001,1e-05,3.78973]
[1778020482786,46.22,81138.55,0.0,0.02002,1e-05,3.79119]
[1778020483082,46.22,81135.52,0.0,0.01998,1e-05,3.78469]
[1778020483623,46.22,81135.52,0.0,0.01998,1e-05,3.78469]
[1778020483725,46.22,81127.38,0.0,0.01988,1e-05,3.76694]
[1778020489217,46.22,81132.23,0.0,0.01994,1e-05,3.7782]
[1778020494916,46.22,81134.06,0.0,0.01997,1e-05,3.78265]
[1778020494982,46.22,81120.33,0.0,0.01979,1e-05,3.75285]
[1778020497735,46.22,81100.61,0.0,0.01953,1e-05,3.71034]
[1778020503582,46.23,81104.08,0.0,0.01959,1e-05,3.71926]
[1778020505947,46.23,81103.11,0.0,0.01958,1e-05,3.71737]
[1778020505970,46.23,81104.5,0.0,0.0196,1e-05,3.72081]
[1778020511640,46.23,81107.34,0.0,0.01964,1e-05,3.72798]
[1778020516983,46.23,81110.85,0.0,0.01969,1e-05,3.73639]
[1778020518242,46.23,81118.66,0.0,0.0198,1e-05,3.75378]
[1778020518688,46.24,81094.47,0.0,0.01948,1e-05,3.70157]
[1778020519696,46.24,81080.72,0.0,0.0193,1e-05,3.67219]
[1778020524796,46.24,81083.53,0.0,0.01935,1e-05,3.67932]
[1778020524797,46.24,81088.2,0.0,0.01941,1e-05,3.68964]
[1778020527751,46.24,81102.33,0.0,0.0196,1e-05,3.72087]
[1778020532786,46.24,81105.83,0.0,0.01964,1e-05,3.72732]
[1778020535983,46.25,81128.36,0.0,0.01994,1e-05,3.77699]
[1778020541278,46.25,81130.49,0.0,0.01997,1e-05,3.78205]
[1778020546884,46.25,81144.84,0.0,0.02017,1e-05,3.81394]
[1778020549117,46.25,81144.94,0.0,0.02017,1e-05,3.81419]
[1778020549217,46.25,81111.54,0.0,0.01972,1e-05,3.74098]
[1778020550912,46.25,81097.07,0.0,0.01953,1e-05,3.70987]
[1778020554940,46.25,81086.63,0.0,0.01939,1e-05,3.68697]
[1778020559067,46.25,81085.74,0.0,0.01938,1e-05,3.68516]
[1778020559072,46.25,81086.18,0.0,0.01939,1e-05,3.68634]
[1778020560213,46.25,81086.18,0.0,0.01939,1e-05,3.68634]
[1778020560314,46.25,81088.14,0.0,0.01942,1e-05,3.6908]
[1778020561383,46.25,81088.14,0.0,0.01942,1e-05,3.69103]
[1778020561992,46.25,81086.26,0.0,0.0194,1e-05,3.6872]
[1778020567024,46.25,81086.9,0.0,0.01941,1e-05,3.68961]
[1778020570541,46.26,81089.67,0.0,0.01945,1e-05,3.69623]
[1778020571053,46.26,81089.51,0.0,0.01945,1e-05,3.69609]
[1778020572247,46.26,81089.51,0.0,0.01945,1e-05,3.69609]
[1778020572312,46.26,81073.23,0.0,0.01924,1e-05,3.66132]
[1778020578100,46.26,81072.61,0.0,0.01924,1e-05,3.66158]
[1778020583136,46.27,81071.26,0.0,0.01923,1e-05,3.66007]
[1778020588171,46.27,81070.63,0.0,0.01923,1e-05,3.66012]
[1778020593207,46.27,81065.77,0.0,0.01917,1e-05,3.64913]
[1778020593721,46.27,81065.77,0.0,0.01917,1e-05,3.64913]
[1778020594215,46.27,81059.03,0.0,0.01908,1e-05,3.63506]
[1778020596005,46.28,81060.34,0.0,0.0191,1e-05,3.63817]
[1778020596231,46.28,81061.1,0.0,0.01911,1e-05,3.64011]
[1778020598249,46.28,81072.33,0.0,0.01926,1e-05,3.66473]
[1778020600342,46.28,81070.18,0.0,0.01924,1e-05,3.6604]
[1778020600361,46.28,81067.06,0.0,0.0192,1e-05,3.65402]
[1778020601087,46.28,81067.06,0.0,0.0192,1e-05,3.65402]
[1778020601265,46.28,81067.06,0.0,0.0192,1e-05,3.65431]
[1778020601631,46.28,81067.06,0.0,0.0192,1e-05,3.65431]
[1778020602274,46.28,81066.33,0.0,0.01919,1e-05,3.65305]
[1778020603727,46.28,81067.34,0.0,0.01921,1e-05,3.65552]
[1778020604287,46.28,81068.22,0.0,0.01922,1e-05,3.6577]
[1778020605331,46.28,81068.22,0.0,0.01922,1e-05,3.6577]
[1778020606303,46.29,81076.38,0.0,0.01933,1e-05,3.67577]
[1778020607122,46.29,81076.38,0.0,0.01933,1e-05,3.67577]
[1778020607318,46.29,81076.74,0.0,0.01934,1e-05,3.67681]
[1778020609323,46.29,81105.38,0.0,0.01971,1e-05,3.7392]
[1778020614362,46.29,81114.51,0.0,0.01984,1e-05,3.75988]
[1778020619398,46.29,81117.72,0.0,0.01989,1e-05,3.76759]
[1778020624429,46.29,81125.97,0.0,0.02,1e-05,3.78632]
[1778020630209,46.3,81127.9,0.0,0.02003,1e-05,3.79132]
[1778020635685,46.3,81132.91,0.0,0.0201,1e-05,3.80284]
[1778020635722,46.3,81116.11,0.0,0.01988,1e-05,3.7661]
[1778020640278,46.3,81098.6,0.0,0.01965,1e-05,3.72883]
[1778020641168,46.3,81098.6,0.0,0.01965,1e-05,3.72883]
[1778020641208,46.3,81083.58,0.0,0.01946,1e-05,3.69658]
[1778020641826,46.3,81071.74,0.0,0.0193,1e-05,3.67113]
[1778020647594,46.31,81072.16,0.0,0.01932,1e-05,3.67391]
[1778020652627,46.3,81078.06,0.0,0.01938,1e-05,3.68372]
[1778020654641,46.3,81092.74,0.0,0.01957,1e-05,3.71473]
[1778020659682,46.3,81098.94,0.0,0.01965,1e-05,3.72809]
[1778020664716,46.3,81096.77,0.0,0.01962,1e-05,3.72329]
[1778020669751,46.3,81087.91,0.0,0.0195,1e-05,3.70273]
[1778020674786,46.29,81086.78,0.0,0.01947,1e-05,3.69842]
[1778020679821,46.29,81081.79,0.0,0.01939,1e-05,3.68541]
[1778020684856,46.28,81081.73,0.0,0.01938,1e-05,3.6835]
[1778020689891,46.28,81068.4,0.0,0.0192,1e-05,3.65349]
[1778020694927,46.27,81059.74,0.0,0.01907,1e-05,3.6332]
[1778020697012,46.27,81047.38,0.0,0.01891,1e-05,3.60646]
[1778020701975,46.27,81058.68,0.0,0.01905,1e-05,3.62931]
[1778020706005,46.26,81071.57,0.0,0.01921,1e-05,3.65584]
[1778020711039,46.26,81080.53,0.0,0.01931,1e-05,3.67161]
[1778020714060,46.26,81093.38,0.0,0.01947,1e-05,3.69836]
[1778020716100,46.25,81061.51,0.0,0.01905,1e-05,3.62936]
[1778020718185,46.25,81050.96,0.0,0.01891,1e-05,3.60642]
[1778020723290,46.25,81049.82,0.0,0.01889,1e-05,3.60328]
[1778020728941,46.25,81050.78,0.0,0.0189,1e-05,3.60425]
[1778020734203,46.24,81048.73,0.0,0.01887,1e-05,3.59886]
[1778020739323,46.24,81043.43,0.0,0.0188,1e-05,3.58718]
[1778020739389,46.24,80975.66,0.0,0.01795,1e-05,3.44609]
[1778020741268,46.24,80990.05,0.0,0.01813,1e-05,3.47573]
[1778020746299,46.24,80994.37,0.0,0.01818,1e-05,3.48481]
[1778020751334,46.24,80986.45,0.0,0.01808,1e-05,3.46868]
[1778020753381,46.24,80954.07,0.0,0.01769,1e-05,3.40263]
[1778020754455,46.24,80954.07,0.0,0.01769,1e-05,3.40263]
[1778020754458,46.24,80921.12,0.0,0.0173,1e-05,3.3365]
[1778020759404,46.25,80932.41,0.0,0.01745,1e-05,3.3622]
[1778020764438,46.26,80952.0,0.0,0.01769,1e-05,3.40274]
[1778020766449,46.26,80939.0,0.0,0.01754,1e-05,3.37682]
[1778020769471,46.26,80950.49,0.0,0.01768,1e-05,3.40053]
[1778020773499,46.26,80971.54,0.0,0.01793,1e-05,3.44192]
[1778020778538,46.26,80975.8,0.0,0.01798,1e-05,3.45093]
[1778020783569,46.27,80979.28,0.0,0.01803,1e-05,3.45919]
[1778020788604,46.27,80971.97,0.0,0.01795,1e-05,3.44528]
[1778020793640,46.27,80973.61,0.0,0.01798,1e-05,3.4508]
[1778020799681,46.28,80970.52,0.0,0.01795,1e-05,3.4455]
[1778020804721,46.28,80977.19,0.0,0.01803,1e-05,3.45938]
[1778020806101,46.28,80996.82,0.0,0.01827,1e-05,3.49982]
[1778020807746,46.28,81014.63,0.0,0.0185,1e-05,3.53669]
[1778020812774,46.28,81011.95,0.0,0.01846,1e-05,3.5306]
[1778020817809,46.27,81019.64,0.0,0.01855,1e-05,3.54607]
[1778020820709,46.27,81023.26,0.0,0.0186,1e-05,3.5534]
[1778020821123,46.27,81023.26,0.0,0.0186,1e-05,3.5534]
[1778020827880,46.27,81022.99,0.0,0.01859,1e-05,3.55178]
[1778020832915,46.27,81023.71,0.0,0.01858,1e-05,3.55079]
[1778020838012,46.27,81031.27,0.0,0.01867,1e-05,3.56611]
[1778020843045,46.27,81038.92,0.0,0.01877,1e-05,3.58152]
[1778020848082,46.26,81027.66,0.0,0.01862,1e-05,3.55719]
[1778020853117,46.26,81023.32,0.0,0.01856,1e-05,3.54762]
[1778020858152,46.26,81026.98,0.0,0.01861,1e-05,3.55477]
[1778020861585,46.26,81012.73,0.0,0.01842,1e-05,3.52466]
[1778020867651,46.26,81008.29,0.0,0.01837,1e-05,3.51525]
[1778020871243,46.26,80985.92,0.0,0.01809,1e-05,3.46898]
[1778020876278,46.26,80984.26,0.0,0.01807,1e-05,3.46587]
[1778020881313,46.26,80982.66,0.0,0.01805,1e-05,3.46276]
[1778020883388,46.26,80972.03,0.0,0.01792,1e-05,3.44112]
[1778020886225,46.26,80971.51,0.0,0.01792,1e-05,3.44023]
[1778020886348,46.26,80971.15,0.0,0.01792,1e-05,3.43959]
[1778020887560,46.26,80971.15,0.0,0.01792,1e-05,3.43959]
[1778020887618,46.26,80969.78,0.0,0.0179,1e-05,3.43699]
[1778020890450,46.26,80969.78,0.0,0.0179,1e-05,3.43699]
[1778020890467,46.26,80968.59,0.0,0.01789,1e-05,3.43476]
[1778020892412,46.26,80935.07,0.0,0.01747,1e-05,3.36517]
[1778020893853,46.27,80926.58,0.0,0.01737,1e-05,3.34862]
[1778020894538,46.27,80933.13,0.0,0.01745,1e-05,3.36175]
[1778020895455,46.27,80933.13,0.0,0.01745,1e-05,3.36175]
[1778020895595,46.27,80898.62,0.0,0.01705,1e-05,3.29326]
[1778020896616,46.27,80898.62,0.0,0.01705,1e-05,3.29326]
[1778020896717,46.27,80881.05,0.0,0.01684,1e-05,3.25868]
[1778020897141,46.27,80881.05,0.0,0.01684,1e-05,3.25868]
[1778020897455,46.27,80880.97,0.0,0.01684,1e-05,3.25908]
[1778020899470,46.27,80870.07,0.0,0.01672,1e-05,3.23815]
[1778020903546,46.27,80880.89,0.0,0.01685,1e-05,3.26098]
[1778020909542,46.28,80873.87,0.0,0.01679,1e-05,3.24988]
[1778020914578,46.29,80888.11,0.0,0.01697,1e-05,3.27964]
[1778020919613,46.29,80903.42,0.0,0.01715,1e-05,3.3114]
[1778020923661,46.29,80897.87,0.0,0.01709,1e-05,3.30117]
[1778020923744,46.3,80873.92,0.0,0.01682,1e-05,3.25432]
[1778020924484,46.3,80873.92,0.0,0.01682,1e-05,3.25432]
[1778020924674,46.3,80874.08,0.0,0.01682,1e-05,3.25464]
[1778020925759,46.3,80874.08,0.0,0.01682,1e-05,3.25464]
[1778020925683,46.3,80803.14,0.0,0.01601,1e-05,3.11807]
[1778020926689,46.3,80784.88,0.0,0.01581,1e-05,3.08364]
[1778020927864,46.3,80786.85,0.0,0.01584,1e-05,3.08912]
[1778020927996,46.3,80786.85,0.0,0.01584,1e-05,3.08912]
[1778020929272,46.3,80794.65,0.0,0.01593,1e-05,3.10445]
[1778020929708,46.31,80799.78,0.0,0.01599,1e-05,3.11475]
[1778020930499,46.31,80799.78,0.0,0.01599,1e-05,3.11475]
[1778020930558,46.31,80799.78,0.0,0.01599,1e-05,3.11475]
[1778020931266,46.31,80800.57,0.0,0.01601,1e-05,3.11684]
[1778020931722,46.31,80806.44,0.0,0.01608,1e-05,3.12855]
[1778020932484,46.31,80806.44,0.0,0.01608,1e-05,3.12855]
[1778020932729,46.31,80812.57,0.0,0.01615,1e-05,3.14078]
[1778020933244,46.31,80812.57,0.0,0.01615,1e-05,3.14078]
[1778020933736,46.31,80819.27,0.0,0.01623,1e-05,3.1541]
[1778020935758,46.32,80838.4,0.0,0.01645,1e-05,3.19184]
[1778020937765,46.32,80853.33,0.0,0.01662,1e-05,3.22163]
[1778020938073,46.32,80853.33,0.0,0.01662,1e-05,3.22163]
[1778020938725,46.32,80853.33,0.0,0.01662,1e-05,3.22163]
[1778020940589,46.32,80846.08,0.0,0.01655,1e-05,3.20844]
[1778020940789,46.32,80847.66,0.0,0.01657,1e-05,3.21194]
[1778020945821,46.33,80856.15,0.0,0.01668,1e-05,3.23057]
[1778020950514,46.33,80864.26,0.0,0.01678,1e-05,3.24804]
[1778020950607,46.34,80866.23,0.0,0.01681,1e-05,3.25228]
[1778020952649,46.34,80880.61,0.0,0.01697,1e-05,3.27937]
[1778020954888,46.34,80892.66,0.0,0.01711,1e-05,3.30381]
[1778020958916,46.34,80903.36,0.0,0.01725,1e-05,3.32616]
[1778020963951,46.35,80891.78,0.0,0.01712,1e-05,3.30451]
[1778020968987,46.35,80893.32,0.0,0.01714,1e-05,3.30896]
[1778020971309,46.35,80894.5,0.0,0.01716,1e-05,3.31157]
[1778020971560,46.35,80894.5,0.0,0.01716,1e-05,3.31157]
[1778020977910,46.36,80881.68,0.0,0.01702,1e-05,3.28821]
[1778020978052,46.36,80879.87,0.0,0.017,1e-05,3.28495]
[1778020983086,46.36,80869.44,0.0,0.01689,1e-05,3.26603]
[1778020987116,46.37,80881.96,0.0,0.01704,1e-05,3.29197]
[1778020990135,46.37,80895.44,0.0,0.01721,1e-05,3.31946]
[1778020995175,46.38,80888.72,0.0,0.01714,1e-05,3.30736]
[1778021000613,46.38,80897.6,0.0,0.01725,1e-05,3.32599]
[1778021006247,46.38,80902.46,0.0,0.01731,1e-05,3.33719]
[1778021008562,46.38,80916.5,0.0,0.01748,1e-05,3.36565]
[1778021011189,46.39,80921.47,0.0,0.01754,1e-05,3.37599]
[1778021011396,46.39,80921.47,0.0,0.01754,1e-05,3.37599]
[1778021011761,46.39,80921.47,0.0,0.01754,1e-05,3.37599]
[1778021011797,46.39,80926.38,0.0,0.01759,1e-05,3.38409]
[1778021012181,46.39,80926.38,0.0,0.01759,1e-05,3.38409]
[1778021012921,46.39,80926.38,0.0,0.0176,1e-05,3.38424]
[1778021013544,46.39,80926.38,0.0,0.0176,1e-05,3.38424]
[1778021013594,46.39,80962.0,0.0,0.01803,1e-05,3.4567]
[1778021019340,46.39,80959.79,0.0,0.018,1e-05,3.45224]
[1778021022926,46.39,80962.9,0.0,0.01804,1e-05,3.45864]
[1778021023368,46.39,80960.18,0.0,0.01801,1e-05,3.45309]
[1778021026998,46.39,80959.85,0.0,0.018,1e-05,3.45246]
[1778021027396,46.39,80960.22,0.0,0.01801,1e-05,3.45324]
[1778021032432,46.39,80966.84,0.0,0.01809,1e-05,3.46684]
[1778021037468,46.39,80971.05,0.0,0.01814,1e-05,3.47543]
[1778021038473,46.39,80982.06,0.0,0.01828,1e-05,3.49808]
[1778021043510,46.39,80956.93,0.0,0.01797,1e-05,3.44621]
[1778021045665,46.39,80953.23,0.0,0.01792,1e-05,3.43869]
[1778021045755,46.39,80954.01,0.0,0.01793,1e-05,3.44037]
[1778021049936,46.39,80952.94,0.0,0.01792,1e-05,3.43827]
[1778021049937,46.39,80953.54,0.0,0.01793,1e-05,3.43958]
[1778021051299,46.39,80963.53,0.0,0.01805,1e-05,3.46004]
[1778021051567,46.39,80963.53,0.0,0.01805,1e-05,3.46004]
[1778021053251,46.39,80966.21,0.0,0.01808,1e-05,3.46554]
[1778021053581,46.39,80967.56,0.0,0.0181,1e-05,3.46831]
[1778021054270,46.39,80967.56,0.0,0.0181,1e-05,3.46831]
[1778021054588,46.39,80972.66,0.0,0.01816,1e-05,3.47878]
[1778021059624,46.39,80962.8,0.0,0.01804,1e-05,3.45855]
[1778021064661,46.39,80961.96,0.0,0.01803,1e-05,3.4569]
[1778021069697,46.39,80954.66,0.0,0.01794,1e-05,3.44218]
[1778021074731,46.39,80954.11,0.0,0.01793,1e-05,3.43939]
[1778021078904,46.39,80961.53,0.0,0.01802,1e-05,3.45467]
[1778021078970,46.39,80960.55,0.0,0.01801,1e-05,3.45269]
[1778021080614,46.39,80960.55,0.0,0.01801,1e-05,3.45274]
[1778021080774,46.39,80973.16,0.0,0.01816,1e-05,3.47862]
[1778021081384,46.39,80973.16,0.0,0.01816,1e-05,3.47862]
[1778021081780,46.39,80978.64,0.0,0.01823,1e-05,3.48988]
[1778021086817,46.39,80981.74,0.0,0.01827,1e-05,3.49608]
[1778021090555,46.39,80980.92,0.0,0.01826,1e-05,3.49423]
[1778021090844,46.39,80980.33,0.0,0.01825,1e-05,3.49297]
[1778021095892,46.39,80981.47,0.0,0.01826,1e-05,3.49515]
[1778021095993,46.39,80985.51,0.0,0.01831,1e-05,3.50344]
[1778021101922,46.39,80988.85,0.0,0.01835,1e-05,3.50998]
[1778021103427,46.39,80991.2,0.0,0.01838,1e-05,3.51477]
[1778021103721,46.39,80989.53,0.0,0.01836,1e-05,3.51124]
[1778021107964,46.39,80968.87,0.0,0.0181,1e-05,3.46838]
[1778021112999,46.39,80962.09,0.0,0.01802,1e-05,3.45452]
[1778021115013,46.39,80976.9,0.0,0.0182,1e-05,3.48494]
[1778021120048,46.38,80977.79,0.0,0.01821,1e-05,3.48662]
[1778021125083,46.38,80978.94,0.0,0.01822,1e-05,3.48885]
[1778021131125,46.38,80981.38,0.0,0.01824,1e-05,3.49162]
[1778021136159,46.38,80983.28,0.0,0.01826,1e-05,3.49526]
[1778021141195,46.38,80973.93,0.0,0.01815,1e-05,3.4758]
[1778021146230,46.38,80973.85,0.0,0.01814,1e-05,3.47548]
[1778021151265,46.38,80973.27,0.0,0.01814,1e-05,3.47416]
[1778021156301,46.38,80972.58,0.0,0.01813,1e-05,3.4726]
[1778021161334,46.38,80973.62,0.0,0.01814,1e-05,3.47461]
[1778021166369,46.38,80967.47,0.0,0.01806,1e-05,3.46188]
[1778021172412,46.38,80972.1,0.0,0.01812,1e-05,3.47127]
[1778021177450,46.38,80972.78,0.0,0.01813,1e-05,3.47255]
[1778021182484,46.38,80971.65,0.0,0.01811,1e-05,3.47005]
[1778021187520,46.38,80975.47,0.0,0.01816,1e-05,3.47779]
[1778021188524,46.38,80964.3,0.0,0.01802,1e-05,3.45486]
[1778021193560,46.38,80958.5,0.0,0.01794,1e-05,3.44125]
[1778021198596,46.38,80967.23,0.0,0.01805,1e-05,3.45924]
[1778021203630,46.38,80969.53,0.0,0.01808,1e-05,3.46407]
[1778021208666,46.38,80980.58,0.0,0.01821,1e-05,3.48687]
[1778021213702,46.38,80982.12,0.0,0.01823,1e-05,3.48996]
[1778021216723,46.38,80969.27,0.0,0.01807,1e-05,3.46352]
[1778021221762,46.38,80973.61,0.0,0.01813,1e-05,3.47254]
[1778021226794,46.38,80976.73,0.0,0.01817,1e-05,3.47903]
[1778021231830,46.38,80984.48,0.0,0.01826,1e-05,3.49493]
[1778021235859,46.38,80973.75,0.0,0.01813,1e-05,3.47277]
[1778021240895,46.38,80970.48,0.0,0.01809,1e-05,3.46618]
[1778021245928,46.38,80979.51,0.0,0.0182,1e-05,3.48474]
[1778021250962,46.38,80979.59,0.0,0.0182,1e-05,3.48482]
[1778021255996,46.38,80982.28,0.0,0.01823,1e-05,3.48836]
[1778021261032,46.38,80973.13,0.0,0.01811,1e-05,3.4696]
[1778021266067,46.38,80973.91,0.0,0.01812,1e-05,3.47138]
[1778021271102,46.38,80973.12,0.0,0.01812,1e-05,3.46998]
[1778021276139,46.38,80970.38,0.0,0.01808,1e-05,3.46461]
[1778021281173,46.38,80967.27,0.0,0.01805,1e-05,3.45852]
[1778021286208,46.38,80968.37,0.0,0.01806,1e-05,3.46101]
[1778021290235,46.38,80984.84,0.0,0.01827,1e-05,3.49502]
[1778021291474,46.38,80988.29,0.0,0.01831,1e-05,3.50213]
[1778021292250,46.38,80989.07,0.0,0.01832,1e-05,3.50372]
[1778021297287,46.38,80997.45,0.0,0.01842,1e-05,3.52081]
[1778021302398,46.38,81007.15,0.0,0.01854,1e-05,3.54063]
[1778021302487,46.38,81034.67,0.0,0.01889,1e-05,3.59823]
[1778021308363,46.38,81041.89,0.0,0.01897,1e-05,3.61219]
[1778021313397,46.37,81042.47,0.0,0.01896,1e-05,3.61019]
[1778021317427,46.37,81055.59,0.0,0.01912,1e-05,3.63704]
[1778021322461,46.37,81046.77,0.0,0.019,1e-05,3.61698]
[1778021327496,46.36,81049.94,0.0,0.01904,1e-05,3.62252]
[1778021332532,46.36,81048.46,0.0,0.01901,1e-05,3.61822]
[1778021337565,46.36,81050.1,0.0,0.01902,1e-05,3.62059]
[1778021342601,46.35,81042.81,0.0,0.01892,1e-05,3.60405]
[1778021347636,46.35,81047.11,0.0,0.01897,1e-05,3.61214]
[1778021348643,46.35,81032.93,0.0,0.01879,1e-05,3.58201]
[1778021350704,46.35,81008.6,0.0,0.01848,1e-05,3.53081]
[1778021356700,46.35,81009.0,0.0,0.01848,1e-05,3.53128]
[1778021361734,46.35,81008.62,0.0,0.01848,1e-05,3.53018]
[1778021366769,46.35,81011.06,0.0,0.01851,1e-05,3.53494]
[1778021371805,46.35,81011.57,0.0,0.0185,1e-05,3.53366]
[1778021376841,46.34,81028.66,0.0,0.01871,1e-05,3.569]
[1778021381165,46.34,81040.22,0.0,0.01886,1e-05,3.59262]
[1778021386911,46.34,81043.78,0.0,0.0189,1e-05,3.59923]
[1778021391948,46.34,81049.89,0.0,0.01897,1e-05,3.61118]
[1778021396981,46.33,81047.83,0.0,0.01894,1e-05,3.60587]
[1778021402017,46.33,81046.04,0.0,0.01891,1e-05,3.60099]
[1778021407059,46.33,81047.31,0.0,0.01892,1e-05,3.60279]
[1778021412094,46.33,81048.92,0.0,0.01893,1e-05,3.60528]
[1778021417129,46.32,81053.73,0.0,0.01899,1e-05,3.61453]
[1778021422164,46.32,81052.33,0.0,0.01896,1e-05,3.61048]
[1778021427201,46.32,81061.44,0.0,0.01907,1e-05,3.62876]
[1778021430219,46.32,81071.9,0.0,0.0192,1e-05,3.65033]
[1778021435255,46.31,81066.14,0.0,0.01911,1e-05,3.63464]
[1778021440290,46.31,81070.77,0.0,0.01916,1e-05,3.64325]
[1778021445326,46.3,81068.07,0.0,0.01912,1e-05,3.6362]
[1778021450364,46.3,81067.17,0.0,0.0191,1e-05,3.63308]
[1778021455397,46.3,81068.46,0.0,0.01911,1e-05,3.63466]
[1778021458417,46.29,81055.26,0.0,0.01894,1e-05,3.60594]
[1778021463452,46.29,81053.34,0.0,0.01891,1e-05,3.60101]
[1778021468489,46.29,81055.66,0.0,0.01893,1e-05,3.60507]
[1778021473524,46.29,81050.35,0.0,0.01886,1e-05,3.59285]
[1778021474532,46.29,81039.62,0.0,0.01872,1e-05,3.57024]
[1778021479566,46.29,81033.73,0.0,0.01864,1e-05,3.55743]
[1778021481581,46.29,81022.58,0.0,0.0185,1e-05,3.53399]
[1778021486617,46.28,81031.94,0.0,0.01862,1e-05,3.55328]
[1778021491652,46.28,81030.93,0.0,0.01859,1e-05,3.54878]
[1778021496687,46.28,81029.86,0.0,0.01858,1e-05,3.54613]
[1778021501722,46.28,81027.98,0.0,0.01855,1e-05,3.5418]
[1778021507766,46.28,81022.96,0.0,0.01848,1e-05,3.53089]
[1778021514814,46.28,81023.07,0.0,0.01848,1e-05,3.53066]
[1778021519851,46.28,81005.15,0.0,0.01826,1e-05,3.49313]
[1778021524886,46.28,80998.11,0.0,0.01817,1e-05,3.47866]
[1778021530156,46.28,81006.76,0.0,0.01828,1e-05,3.49663]
[1778021530240,46.28,81017.14,0.0,0.01841,1e-05,3.51817]
[1778021530968,46.28,81017.14,0.0,0.01841,1e-05,3.51817]
[1778021531034,46.28,81050.29,0.0,0.01883,1e-05,3.5876]
[1778021531636,46.28,81050.29,0.0,0.01883,1e-05,3.5876]
[1778021531976,46.28,81148.32,0.0,0.02011,1e-05,3.79901]
[1778021532959,46.28,81186.55,0.0,0.02063,1e-05,3.88375]
[1778021534594,46.28,81177.3,0.0,0.0205,1e-05,3.86304]
[1778021534768,46.28,81177.3,0.0,0.0205,1e-05,3.86304]
[1778021535282,46.28,81177.3,0.0,0.0205,1e-05,3.86304]
[1778021535405,46.28,81131.44,0.0,0.01988,1e-05,3.76173]
[1778021537059,46.28,81131.44,0.0,0.01988,1e-05,3.76151]
[1778021537284,46.28,81131.44,0.0,0.01988,1e-05,3.76151]
[1778021537334,46.28,81146.15,0.0,0.02008,1e-05,3.79331]
[1778021538515,46.28,81146.15,0.0,0.02008,1e-05,3.79331]
[1778021539013,46.27,81182.43,0.0,0.02056,1e-05,3.87275]
[1778021543048,46.26,81197.41,0.0,0.02075,1e-05,3.9036]
[1778021544051,46.26,81212.01,0.0,0.02095,1e-05,3.93582]
[1778021545061,46.26,81230.89,0.0,0.02121,1e-05,3.97793]
[1778021547074,46.23,81204.57,0.0,0.02078,1e-05,3.90803]
[1778021549086,46.21,81233.61,0.0,0.02113,1e-05,3.96639]
[1778021550400,46.21,81278.42,0.0,0.02177,1e-05,4.06926]
[1778021554854,46.19,81287.8,0.0,0.02184,1e-05,4.08003]
[1778021554978,46.19,81287.8,0.0,0.02184,1e-05,4.08003]
[1778021555147,46.19,81305.72,0.0,0.0221,1e-05,4.1215]
[1778021556255,46.19,81305.72,0.0,0.0221,1e-05,4.1215]
[1778021556262,46.17,81328.55,0.0,0.0224,1e-05,4.17058]
[1778021557313,46.17,81328.55,0.0,0.0224,1e-05,4.17058]
[1778021557363,46.16,81307.32,0.0,0.02206,1e-05,4.11527]
[1778021559348,46.13,81270.48,0.0,0.02146,1e-05,4.0198]
[1778021562190,46.12,81284.59,0.0,0.02163,1e-05,4.04773]
[1778021566218,46.1,81270.73,0.0,0.02139,1e-05,4.00882]
[1778021571261,46.06,81261.58,0.0,0.02118,1e-05,3.97394]
[1778021575453,46.06,81264.44,0.0,0.02121,1e-05,3.98007]
[1778021575552,46.06,81270.51,0.0,0.0213,1e-05,3.99376]
[1778021576170,46.06,81270.51,0.0,0.0213,1e-05,3.99376]
[1778021576292,46.06,81270.51,0.0,0.0213,1e-05,3.99351]
[1778021579528,46.05,81257.07,0.0,0.02109,1e-05,3.95969]
[1778021584362,46.05,81243.02,0.0,0.02089,1e-05,3.92692]
[1778021585381,46.04,81225.52,0.0,0.02062,1e-05,3.88439]
[1778021586389,46.04,81208.43,0.0,0.02039,1e-05,3.84606]
[1778021591401,46.04,81201.97,0.0,0.0203,1e-05,3.83171]
[1778021594424,46.04,81176.84,0.0,0.01996,1e-05,3.77608]
[1778021597444,46.04,81163.22,0.0,0.01978,1e-05,3.74675]
[1778021600466,46.04,81177.31,0.0,0.01997,1e-05,3.77818]
[1778021602481,46.04,81192.87,0.0,0.02019,1e-05,3.81276]
[1778021607516,46.04,81195.23,0.0,0.02022,1e-05,3.8182]
[1778021607888,46.04,81195.23,0.0,0.02022,1e-05,3.8182]
[1778021608521,46.05,81191.39,0.0,0.02017,1e-05,3.80975]
[1778021610970,46.05,81188.54,0.0,0.02013,1e-05,3.80359]
[1778021616577,46.05,81184.29,0.0,0.02007,1e-05,3.79273]
[1778021619001,46.05,81181.74,0.0,0.02003,1e-05,3.78731]
[1778021624634,46.05,81174.36,0.0,0.01994,1e-05,3.7718]
[1778021628679,46.05,81156.42,0.0,0.0197,1e-05,3.73304]
[1778021628722,46.05,81156.42,0.0,0.0197,1e-05,3.73304]
[1778021629171,46.05,81156.42,0.0,0.0197,1e-05,3.73304]
[1778021629422,46.05,81156.42,0.0,0.0197,1e-05,3.73304]
[1778021629675,46.05,81143.89,0.0,0.01954,1e-05,3.70596]
[1778021629791,46.05,81143.89,0.0,0.01954,1e-05,3.70596]
[1778021630697,46.05,81140.76,0.0,0.0195,1e-05,3.69942]
[1778021631688,46.05,81126.59,0.0,0.01931,1e-05,3.66904]
[1778021632695,46.05,81113.87,0.0,0.01915,1e-05,3.642]
[1778021637731,46.06,81109.82,0.0,0.01911,1e-05,3.63518]
[1778021642765,46.07,81100.35,0.0,0.019,1e-05,3.61682]
[1778021643773,46.07,81089.94,0.0,0.01887,1e-05,3.59506]
[1778021645787,46.07,81079.41,0.0,0.01874,1e-05,3.57362]
[1778021651542,46.07,81077.73,0.0,0.01873,1e-05,3.57194]
[1778021656864,46.08,81097.56,0.0,0.019,1e-05,3.61713]
[1778021661899,46.09,81098.39,0.0,0.01902,1e-05,3.62087]
[1778021665928,46.09,81111.59,0.0,0.0192,1e-05,3.65067]
[1778021670962,46.1,81113.32,0.0,0.01924,1e-05,3.65608]
[1778021675997,46.1,81110.6,0.0,0.0192,1e-05,3.6499]
[1778021677154,46.1,81110.6,0.0,0.0192,1e-05,3.6499]
[1778021677207,46.1,81107.73,0.0,0.01917,1e-05,3.64409]
[1778021677817,46.1,81107.73,0.0,0.01917,1e-05,3.64409]
[1778021679020,46.11,81169.43,0.0,0.01999,1e-05,3.77883]
[1778021680949,46.11,81167.04,0.0,0.01995,1e-05,3.77368]
[1778021682173,46.11,81174.01,0.0,0.02005,1e-05,3.78915]
[1778021682503,46.11,81174.01,0.0,0.02005,1e-05,3.78915]
[1778021684231,46.11,81177.68,0.0,0.0201,1e-05,3.79743]
[1778021684331,46.11,81165.14,0.0,0.01993,1e-05,3.76986]
[1778021690100,46.11,81159.31,0.0,0.01986,1e-05,3.7579]
[1778021692442,46.11,81160.0,0.0,0.01987,1e-05,3.75957]
[1778021692544,46.11,81160.96,0.0,0.01988,1e-05,3.76184]
[1778021695144,46.11,81177.37,0.0,0.02011,1e-05,3.79844]
[1778021700180,46.11,81183.1,0.0,0.02019,1e-05,3.81158]
[1778021702194,46.11,81193.81,0.0,0.02033,1e-05,3.83552]
[1778021703828,46.11,81194.58,0.0,0.02034,1e-05,3.83728]
[1778021704209,46.11,81190.01,0.0,0.02028,1e-05,3.82714]
[1778021708236,46.12,81176.21,0.0,0.0201,1e-05,3.79682]
[1778021709301,46.12,81176.21,0.0,0.0201,1e-05,3.79682]
[1778021709577,46.12,81176.21,0.0,0.0201,1e-05,3.79682]
[1778021713283,46.12,81187.05,0.0,0.02025,1e-05,3.82132]
[1778021715773,46.12,81183.58,0.0,0.0202,1e-05,3.81369]
[1778021715777,46.12,81171.4,0.0,0.02004,1e-05,3.78697]
[1778021717310,46.12,81190.45,0.0,0.02029,1e-05,3.82929]
[1778021719909,46.12,81196.3,0.0,0.02038,1e-05,3.84241]
[1778021721339,46.12,81207.42,0.0,0.02053,1e-05,3.86734]
[1778021723474,46.12,81208.27,0.0,0.02054,1e-05,3.86924]
[1778021729395,46.12,81200.58,0.0,0.02043,1e-05,3.8521]
[1778021734430,46.12,81202.12,0.0,0.02045,1e-05,3.85352]
[1778021736291,46.12,81202.02,0.0,0.02044,1e-05,3.85331]
[1778021736454,46.12,81202.02,0.0,0.02044,1e-05,3.85331]
[1778021736859,46.12,81197.99,0.0,0.02039,1e-05,3.84432]
[1778021737451,46.12,81197.99,0.0,0.02039,1e-05,3.84431]
[1778021737948,46.12,81197.99,0.0,0.02039,1e-05,3.84431]
[1778021738424,46.12,81197.99,0.0,0.02039,1e-05,3.84431]
[1778021739163,46.12,81190.57,0.0,0.02029,1e-05,3.8278]
[1778021739465,46.12,81188.79,0.0,0.02026,1e-05,3.8239]
[1778021744500,46.12,81190.36,0.0,0.02029,1e-05,3.82767]
[1778021749536,46.12,81193.27,0.0,0.02033,1e-05,3.8344]
[1778021753564,46.12,81180.11,0.0,0.02015,1e-05,3.80546]
[1778021753954,46.12,81180.11,0.0,0.02015,1e-05,3.80546]
[1778021754571,46.12,81179.29,0.0,0.02014,1e-05,3.80375]
[1778021755470,46.12,81179.29,0.0,0.02014,1e-05,3.80375]
[1778021755578,46.12,81178.96,0.0,0.02014,1e-05,3.80313]
[1778021759606,46.12,81190.52,0.0,0.0203,1e-05,3.82918]
[1778021764059,46.12,81196.81,0.0,0.02038,1e-05,3.84347]
[1778021764644,46.12,81183.92,0.0,0.02021,1e-05,3.81485]
[1778021765728,46.12,81183.92,0.0,0.02021,1e-05,3.81485]
[1778021765800,46.12,81173.91,0.0,0.02008,1e-05,3.79293]
[1778021767129,46.12,81173.91,0.0,0.02008,1e-05,3.79293]
[1778021767661,46.12,81171.02,0.0,0.02004,1e-05,3.78668]
[1778021772703,46.13,81167.67,0.0,0.02,1e-05,3.78012]
[1778021777738,46.13,81169.25,0.0,0.02002,1e-05,3.78447]
[1778021778090,46.13,81169.25,0.0,0.02002,1e-05,3.78447]
[1778021778744,46.13,81169.87,0.0,0.02003,1e-05,3.78584]
[1778021780759,46.13,81180.28,0.0,0.02018,1e-05,3.80923]
[1778021782894,46.13,81177.63,0.0,0.02014,1e-05,3.80358]
[1778021783781,46.13,81177.87,0.0,0.02014,1e-05,3.80423]
[1778021784211,46.13,81177.87,0.0,0.02014,1e-05,3.80423]
[1778021784792,46.13,81180.78,0.0,0.02018,1e-05,3.81078]
[1778021785336,46.13,81180.78,0.0,0.02018,1e-05,3.81078]
[1778021785527,46.13,81180.78,0.0,0.02018,1e-05,3.81078]
[1778021786119,46.13,81188.87,0.0,0.02029,1e-05,3.82883]
[1778021786801,46.13,81185.01,0.0,0.02024,1e-05,3.82033]
[1778021791835,46.13,81179.03,0.0,0.02015,1e-05,3.80544]
[1778021793853,46.13,81161.96,0.0,0.01993,1e-05,3.76803]
[1778021798889,46.14,81167.92,0.0,0.02001,1e-05,3.782]
[1778021803923,46.14,81164.92,0.0,0.01998,1e-05,3.77614]
[1778021808961,46.14,81166.44,0.0,0.02,1e-05,3.78024]
[1778021813995,46.14,81158.35,0.0,0.0199,1e-05,3.76318]
[1778021819032,46.15,81155.29,0.0,0.01986,1e-05,3.75731]
[1778021822684,46.15,81144.08,0.0,0.01971,1e-05,3.73332]
[1778021824071,46.15,81119.59,0.0,0.01939,1e-05,3.68057]
[1778021829585,46.15,81117.94,0.0,0.01938,1e-05,3.67823]
[1778021835148,46.16,81111.23,0.0,0.01931,1e-05,3.66605]
[1778021840184,46.16,81108.1,0.0,0.01928,1e-05,3.66088]
[1778021845217,46.17,81114.6,0.0,0.01937,1e-05,3.67651]
[1778021850253,46.17,81114.47,0.0,0.01938,1e-05,3.67784]
[1778021855288,46.18,81118.06,0.0,0.01942,1e-05,3.68503]
[1778021860323,46.18,81113.24,0.0,0.01937,1e-05,3.67615]
[1778021865358,46.18,81110.73,0.0,0.01935,1e-05,3.67234]
[1778021870393,46.19,81113.33,0.0,0.01939,1e-05,3.67956]
[1778021875428,46.19,81114.62,0.0,0.01942,1e-05,3.68391]
[1778021880463,46.2,81105.04,0.0,0.0193,1e-05,3.66486]
[1778021885500,46.2,81108.11,0.0,0.01935,1e-05,3.67315]
[1778021891543,46.2,81109.04,0.0,0.01937,1e-05,3.67534]
[1778021894563,46.2,81097.74,0.0,0.01921,1e-05,3.65031]
[1778021899600,46.21,81105.16,0.0,0.01932,1e-05,3.66799]
[1778021902620,46.21,81093.48,0.0,0.01918,1e-05,3.64398]
[1778021907657,46.22,81089.73,0.0,0.01914,1e-05,3.63789]
[1778021911683,46.22,81081.93,0.0,0.01904,1e-05,3.62082]
[1778021916718,46.23,81089.76,0.0,0.01915,1e-05,3.63955]
[1778021921753,46.23,81096.91,0.0,0.01926,1e-05,3.6566]
[1778021926789,46.24,81092.76,0.0,0.01921,1e-05,3.64939]
[1778021931824,46.24,81088.34,0.0,0.01917,1e-05,3.64209]
[1778021936860,46.25,81094.74,0.0,0.01926,1e-05,3.65753]
[1778021941894,46.25,81093.96,0.0,0.01926,1e-05,3.65752]
[1778021946929,46.26,81087.7,0.0,0.01919,1e-05,3.64582]
[1778021952971,46.26,81087.61,0.0,0.0192,1e-05,3.6477]
[1778021958008,46.27,81088.64,0.0,0.01923,1e-05,3.65162]
[1778021963052,46.27,81084.93,0.0,0.01919,1e-05,3.64543]
[1778021968086,46.28,81088.39,0.0,0.01925,1e-05,3.6546]
[1778021973120,46.28,81095.51,0.0,0.01934,1e-05,3.66951]
[1778021978157,46.29,81093.63,0.0,0.01932,1e-05,3.66705]
[1778021983191,46.29,81094.71,0.0,0.01935,1e-05,3.67094]
[1778021988226,46.3,81098.54,0.0,0.01941,1e-05,3.6807]
[1778021993261,46.3,81096.28,0.0,0.01939,1e-05,3.67732]
[1778021998297,46.3,81092.28,0.0,0.01934,1e-05,3.67019]
[1778022003336,46.31,81090.56,0.0,0.01933,1e-05,3.66805]
[1778022006848,46.31,81073.52,0.0,0.01912,1e-05,3.63258]
[1778022010388,46.32,81104.42,0.0,0.01953,1e-05,3.70024]
[1778022015432,46.32,81108.03,0.0,0.01958,1e-05,3.7093]
[1778022020456,46.32,81101.32,0.0,0.0195,1e-05,3.69603]
[1778022025491,46.33,81113.8,0.0,0.01967,1e-05,3.72425]
[1778022030529,46.33,81119.11,0.0,0.01975,1e-05,3.73684]
[1778022035561,46.33,81123.21,0.0,0.0198,1e-05,3.74475]
[1778022037576,46.33,81137.56,0.0,0.02,1e-05,3.77646]
[1778022042610,46.34,81135.0,0.0,0.01997,1e-05,3.77155]
[1778022047646,46.34,81131.99,0.0,0.01993,1e-05,3.76564]
[1778022052681,46.34,81131.8,0.0,0.01993,1e-05,3.76588]
[1778022057716,46.34,81132.62,0.0,0.01995,1e-05,3.76828]
[1778022062752,46.34,81123.76,0.0,0.01983,1e-05,3.7495]
[1778022066779,46.34,81107.2,0.0,0.01962,1e-05,3.71414]
[1778022071833,46.34,81098.67,0.0,0.0195,1e-05,3.69556]
[1778022072839,46.34,81075.52,0.0,0.0192,1e-05,3.6452]
[1778022073973,46.34,81075.52,0.0,0.0192,1e-05,3.6452]
[1778022074016,46.34,81070.4,0.0,0.01913,1e-05,3.63428]
[1778022074537,46.34,81070.4,0.0,0.01913,1e-05,3.63428]
[1778022074841,46.34,81070.4,0.0,0.01913,1e-05,3.63401]
[1778022079875,46.34,81064.19,0.0,0.01904,1e-05,3.6195]
[1778022084910,46.33,81059.57,0.0,0.01897,1e-05,3.60848]
[1778022089944,46.33,81058.07,0.0,0.01895,1e-05,3.60415]
[1778022094981,46.33,81058.51,0.0,0.01894,1e-05,3.60196]
[1778022099010,46.32,81069.29,0.0,0.01907,1e-05,3.62389]
[1778022104046,46.32,81061.49,0.0,0.01896,1e-05,3.60617]
[1778022109081,46.32,81056.67,0.0,0.01889,1e-05,3.59469]
[1778022114116,46.31,81057.17,0.0,0.01889,1e-05,3.59475]
[1778022119151,46.31,81063.21,0.0,0.01896,1e-05,3.6065]
[1778022124188,46.31,81062.33,0.0,0.01894,1e-05,3.60357]
[1778022127211,46.31,81083.83,0.0,0.01922,1e-05,3.64867]
[1778022130232,46.3,81073.02,0.0,0.01907,1e-05,3.6248]
[1778022132248,46.3,81086.95,0.0,0.01925,1e-05,3.65399]
[1778022135267,46.3,81098.21,0.0,0.01939,1e-05,3.67719]
[1778022138287,46.3,81086.42,0.0,0.01923,1e-05,3.65092]
[1778022143322,46.29,81070.3,0.0,0.01901,1e-05,3.61516]
[1778022148357,46.29,81060.87,0.0,0.01889,1e-05,3.59413]
[1778022153395,46.29,81059.33,0.0,0.01885,1e-05,3.58789]
[1778022158427,46.28,81055.85,0.0,0.0188,1e-05,3.57958]
[1778022163464,46.28,81054.04,0.0,0.01877,1e-05,3.57491]
[1778022166100,46.28,81049.05,0.0,0.01871,1e-05,3.56425]
[1778022166135,46.28,81049.05,0.0,0.01871,1e-05,3.56425]
[1778022166176,46.28,81038.5,0.0,0.01857,1e-05,3.54198]
[1778022167165,46.28,81038.5,0.0,0.01857,1e-05,3.54198]
[1778022167253,46.28,81034.11,0.0,0.01852,1e-05,3.53269]
[1778022168497,46.28,81015.03,0.0,0.01828,1e-05,3.49283]
[1778022172527,46.28,81003.15,0.0,0.01813,1e-05,3.46827]
[1778022177561,46.28,81004.61,0.0,0.01815,1e-05,3.47141]
[1778022182596,46.28,81015.5,0.0,0.01828,1e-05,3.49384]
[1778022187632,46.28,81015.35,0.0,0.01828,1e-05,3.49343]
[1778022190652,46.28,81004.91,0.0,0.01815,1e-05,3.47185]
[1778022196132,46.28,81000.94,0.0,0.0181,1e-05,3.46376]
[1778022196217,46.28,81008.38,0.0,0.0182,1e-05,3.47912]
[1778022196665,46.28,81008.38,0.0,0.0182,1e-05,3.47912]
[1778022196697,46.28,81010.62,0.0,0.01822,1e-05,3.48376]
[1778022201728,46.28,81011.11,0.0,0.01823,1e-05,3.48476]
[1778022203579,46.28,81015.71,0.0,0.01829,1e-05,3.49427]
[1778022203743,46.28,81018.27,0.0,0.01832,1e-05,3.49955]
[1778022205331,46.28,81018.27,0.0,0.01832,1e-05,3.49955]
[1778022205757,46.28,81026.94,0.0,0.01843,1e-05,3.51746]
[1778022210792,46.28,81034.33,0.0,0.01852,1e-05,3.53251]
[1778022215827,46.28,81035.44,0.0,0.01852,1e-05,3.53239]
[1778022220862,46.28,81034.05,0.0,0.0185,1e-05,3.52906]
[1778022225133,46.28,81030.3,0.0,0.01845,1e-05,3.521]
[1778022225178,46.27,81027.75,0.0,0.01842,1e-05,3.51562]
[1778022225851,46.27,81027.75,0.0,0.01842,1e-05,3.51562]
[1778022225897,46.27,81027.75,0.0,0.01842,1e-05,3.51556]
[1778022227668,46.27,81027.57,0.0,0.01841,1e-05,3.51513]
[1778022228237,46.27,81027.57,0.0,0.01841,1e-05,3.51513]
[1778022235967,46.27,81029.49,0.0,0.01843,1e-05,3.51857]
[1778022241001,46.27,81019.85,0.0,0.01831,1e-05,3.49826]
[1778022246037,46.27,81019.27,0.0,0.0183,1e-05,3.49693]
[1778022251072,46.27,81022.22,0.0,0.01834,1e-05,3.50283]
[1778022256107,46.27,81024.01,0.0,0.01836,1e-05,3.50632]
[1778022261143,46.27,81027.93,0.0,0.01841,1e-05,3.51425]
[1778022266177,46.27,81029.97,0.0,0.01843,1e-05,3.51825]
[1778022270205,46.27,81040.69,0.0,0.01856,1e-05,3.54031]
[1778022275241,46.27,81039.19,0.0,0.01853,1e-05,3.53464]
[1778022280276,46.27,81041.96,0.0,0.01856,1e-05,3.53993]
[1778022285313,46.26,81045.47,0.0,0.01861,1e-05,3.54674]
[1778022290347,46.26,81046.45,0.0,0.01861,1e-05,3.54823]
[1778022293370,46.26,81064.47,0.0,0.01884,1e-05,3.58563]
[1778022293802,46.26,81064.47,0.0,0.01884,1e-05,3.58563]
[1778022294377,46.26,81067.72,0.0,0.01888,1e-05,3.59232]
[1778022298553,46.26,81072.1,0.0,0.01893,1e-05,3.6008]
[1778022299412,46.26,81073.67,0.0,0.01895,1e-05,3.60392]
[1778022301265,46.26,81072.64,0.0,0.01894,1e-05,3.60152]
[1778022301426,46.26,81072.53,0.0,0.01893,1e-05,3.60108]
[1778022303440,46.25,81086.04,0.0,0.0191,1e-05,3.62937]
[1778022308475,46.25,81092.68,0.0,0.01918,1e-05,3.6422]
[1778022313509,46.25,81091.57,0.0,0.01916,1e-05,3.63846]
[1778022320112,46.24,81092.38,0.0,0.01916,1e-05,3.63912]
[1778022320117,46.24,81092.94,0.0,0.01917,1e-05,3.63979]
[1778022321349,46.24,81092.94,0.0,0.01917,1e-05,3.63979]
[1778022321390,46.24,81084.69,0.0,0.01906,1e-05,3.62193]
[1778022322132,46.24,81084.69,0.0,0.01906,1e-05,3.62193]
[1778022322193,46.24,81084.56,0.0,0.01906,1e-05,3.62139]
[1778022324003,46.24,81084.56,0.0,0.01905,1e-05,3.62116]
[1778022324071,46.24,81070.45,0.0,0.01887,1e-05,3.591]
[1778022328318,46.24,81072.07,0.0,0.01889,1e-05,3.59387]
[1778022328389,46.24,81069.22,0.0,0.01885,1e-05,3.58747]
[1778022333651,46.23,81067.37,0.0,0.01881,1e-05,3.58068]
[1778022338685,46.23,81063.5,0.0,0.01876,1e-05,3.57169]
[1778022343722,46.23,81053.82,0.0,0.01863,1e-05,3.55065]
[1778022348756,46.23,81055.55,0.0,0.01865,1e-05,3.55356]
[1778022353791,46.23,81048.48,0.0,0.01855,1e-05,3.53817]
[1778022358826,46.22,81044.18,0.0,0.0185,1e-05,3.52871]
[1778022363868,46.22,81037.65,0.0,0.01841,1e-05,3.51469]
[1778022368903,46.22,81038.53,0.0,0.01842,1e-05,3.51625]
[1778022373939,46.22,81046.09,0.0,0.01852,1e-05,3.53172]
[1778022378972,46.22,81042.17,0.0,0.01846,1e-05,3.52317]
[1778022384017,46.22,81041.18,0.0,0.01845,1e-05,3.52082]
[1778022389049,46.22,81044.52,0.0,0.01849,1e-05,3.52751]
[1778022394084,46.22,81044.66,0.0,0.01848,1e-05,3.52553]
[1778022399120,46.22,81044.33,0.0,0.01847,1e-05,3.52455]
[1778022404153,46.22,81044.88,0.0,0.01848,1e-05,3.52543]
[1778022409189,46.22,81044.99,0.0,0.01848,1e-05,3.52538]
[1778022414224,46.21,81045.83,0.0,0.01849,1e-05,3.52685]
[1778022419259,46.21,81046.6,0.0,0.0185,1e-05,3.52819]
[1778022420712,46.21,81046.65,0.0,0.0185,1e-05,3.52823]
[1778022421277,46.21,81047.18,0.0,0.0185,1e-05,3.52928]
[1778022422281,46.21,81060.78,0.0,0.01867,1e-05,3.55772]
[1778022427315,46.21,81062.07,0.0,0.01869,1e-05,3.55984]
[1778022432350,46.21,81061.89,0.0,0.01868,1e-05,3.55887]
[1778022438392,46.21,81062.92,0.0,0.01869,1e-05,3.56031]
[1778022443449,46.21,81060.6,0.0,0.01866,1e-05,3.55495]
[1778022443531,46.21,81059.07,0.0,0.01864,1e-05,3.55162]
[1778022444270,46.21,81059.07,0.0,0.01864,1e-05,3.55162]
[1778022444434,46.21,81058.81,0.0,0.01863,1e-05,3.55095]
[1778022445441,46.21,81044.38,0.0,0.01845,1e-05,3.52066]
[1778022446297,46.21,81044.38,0.0,0.01845,1e-05,3.52066]
[1778022446450,46.2,81036.83,0.0,0.01835,1e-05,3.50488]
[1778022451484,46.2,81034.1,0.0,0.01831,1e-05,3.49709]
[1778022455511,46.2,81023.01,0.0,0.01817,1e-05,3.47409]
[1778022460546,46.2,81015.83,0.0,0.01808,1e-05,3.45939]
[1778022465581,46.21,81014.35,0.0,0.01807,1e-05,3.45661]
[1778022470617,46.21,81014.92,0.0,0.01807,1e-05,3.45799]
[1778022475652,46.21,81016.06,0.0,0.01809,1e-05,3.46053]
[1778022480687,46.21,81027.33,0.0,0.01823,1e-05,3.48398]
[1778022485722,46.21,81018.6,0.0,0.01812,1e-05,3.46597]
[1778022490757,46.21,81013.98,0.0,0.01807,1e-05,3.45669]
[1778022495792,46.21,81012.34,0.0,0.01805,1e-05,3.4536]
[1778022499821,46.21,81027.71,0.0,0.01824,1e-05,3.48555]
[1778022504857,46.21,81033.24,0.0,0.01831,1e-05,3.49698]
[1778022509891,46.21,81034.05,0.0,0.01832,1e-05,3.49857]
[1778022514926,46.21,81038.3,0.0,0.01836,1e-05,3.5052]
[1778022520968,46.21,81036.88,0.0,0.01834,1e-05,3.50194]
[1778022522983,46.21,81025.85,0.0,0.0182,1e-05,3.479]
[1778022528019,46.21,81029.23,0.0,0.01824,1e-05,3.48592]
[1778022533056,46.21,81032.49,0.0,0.01828,1e-05,3.49258]
[1778022539097,46.21,81034.39,0.0,0.01831,1e-05,3.49639]
[1778022544131,46.21,81036.11,0.0,0.01833,1e-05,3.49985]
[1778022549167,46.21,81036.05,0.0,0.01833,1e-05,3.49959]
[1778022556216,46.21,81036.43,0.0,0.01833,1e-05,3.50018]
[1778022559404,46.2,81045.05,0.0,0.01844,1e-05,3.51805]
[1778022559468,46.2,81049.79,0.0,0.0185,1e-05,3.52787]
[1778022560215,46.2,81049.79,0.0,0.0185,1e-05,3.52787]
[1778022560297,46.2,81054.75,0.0,0.01856,1e-05,3.53817]
[1778022566286,46.2,81051.43,0.0,0.01851,1e-05,3.53056]
[1778022568301,46.2,81040.09,0.0,0.01837,1e-05,3.50674]
[1778022571597,46.2,81038.46,0.0,0.01835,1e-05,3.50321]
[1778022571603,46.2,81039.07,0.0,0.01835,1e-05,3.50244]
[1778022577363,46.2,81039.41,0.0,0.01835,1e-05,3.50278]
[1778022580385,46.2,81051.25,0.0,0.01849,1e-05,3.52721]
[1778022584413,46.2,81061.89,0.0,0.01863,1e-05,3.549]
[1778022588444,46.2,81076.74,0.0,0.01882,1e-05,3.58146]
[1778022593479,46.21,81091.04,0.0,0.01902,1e-05,3.61375]
[1778022596502,46.21,81104.31,0.0,0.0192,1e-05,3.64309]
[1778022599606,46.21,81124.6,0.0,0.01947,1e-05,3.6876]
[1778022602543,46.22,81111.27,0.0,0.0193,1e-05,3.65962]
[1778022607674,46.22,81111.37,0.0,0.01931,1e-05,3.66093]
[1778022610070,46.22,81123.47,0.0,0.01947,1e-05,3.68777]
[1778022618654,46.23,81124.01,0.0,0.01949,1e-05,3.69084]
[1778022621736,46.23,81124.9,0.0,0.0195,1e-05,3.69319]
[1778022622682,46.23,81125.31,0.0,0.01951,1e-05,3.69448]
[1778022627718,46.23,81132.69,0.0,0.01961,1e-05,3.71167]
[1778022633805,46.23,81144.78,0.0,0.01977,1e-05,3.73667]
[1778022636794,46.24,81156.28,0.0,0.01993,1e-05,3.7623]
[1778022641829,46.24,81157.6,0.0,0.01996,1e-05,3.7674]
[1778022646865,46.26,81160.17,0.0,0.02002,1e-05,3.77793]
[1778022651902,46.27,81160.83,0.0,0.02006,1e-05,3.78422]
[1778022653808,46.27,81172.31,0.0,0.02023,1e-05,3.81144]
[1778022658952,46.29,81172.33,0.0,0.02026,1e-05,3.81606]
[1778022663988,46.3,81171.68,0.0,0.02028,1e-05,3.81916]
[1778022669022,46.31,81166.51,0.0,0.02024,1e-05,3.81233]
[1778022674058,46.33,81167.93,0.0,0.02028,1e-05,3.82004]
[1778022676071,46.33,81179.02,0.0,0.02045,1e-05,3.84646]
[1778022681107,46.34,81182.63,0.0,0.02052,1e-05,3.85878]
[1778022686141,46.36,81174.61,0.0,0.02044,1e-05,3.84527]
[1778022691178,46.37,81170.49,0.0,0.0204,1e-05,3.8384]
[1778022697218,46.38,81169.54,0.0,0.02042,1e-05,3.84156]
[1778022701246,46.39,81181.35,0.0,0.0206,1e-05,3.87132]
[1778022706281,46.4,81186.15,0.0,0.02069,1e-05,3.88613]
[1778022711318,46.42,81187.81,0.0,0.02074,1e-05,3.89382]
[1778022716351,46.43,81179.45,0.0,0.02065,1e-05,3.87907]
[1778022721386,46.44,81178.63,0.0,0.02067,1e-05,3.88129]
[1778022726422,46.45,81174.78,0.0,0.02064,1e-05,3.87676]
[1778022731457,46.46,81172.83,0.0,0.02064,1e-05,3.87649]
[1778022736887,46.47,81179.67,0.0,0.02075,1e-05,3.895]
[1778022746563,46.49,81191.83,0.0,0.02097,1e-05,3.93057]
[1778022751837,46.5,81195.19,0.0,0.02104,1e-05,3.94101]
[1778022753688,46.51,81181.88,0.0,0.02086,1e-05,3.91103]
[1778022759655,46.52,81183.83,0.0,0.02091,1e-05,3.91985]
[1778022764689,46.53,81186.08,0.0,0.02096,1e-05,3.92856]
[1778022769725,46.54,81187.14,0.0,0.021,1e-05,3.93456]
[1778022774760,46.55,81191.1,0.0,0.02108,1e-05,3.94708]
[1778022779795,46.56,81194.8,0.0,0.02115,1e-05,3.95891]
[1778022784831,46.57,81192.41,0.0,0.02114,1e-05,3.95691]
[1778022789869,46.58,81190.22,0.0,0.02114,1e-05,3.95604]
[1778022794901,46.59,81190.35,0.0,0.02116,1e-05,3.95978]
[1778022799142,46.6,81192.34,0.0,0.02121,1e-05,3.967]
[1778022804972,46.61,81192.65,0.0,0.02124,1e-05,3.97171]
[1778022811014,46.62,81193.35,0.0,0.02126,1e-05,3.97513]
[1778022817057,46.63,81193.71,0.0,0.02129,1e-05,3.97988]
[1778022824105,46.64,81194.02,0.0,0.02132,1e-05,3.9851]
[1778022829140,46.65,81194.91,0.0,0.02135,1e-05,3.9903]
[1778022834175,46.66,81191.5,0.0,0.02133,1e-05,3.98573]
[1778022839210,46.67,81179.72,0.0,0.02118,1e-05,3.96222]
[1778022844245,46.7,81183.21,0.0,0.02129,1e-05,3.97942]
[1778022849279,46.7,81185.44,0.0,0.02134,1e-05,3.98772]
[1778022854315,46.71,81186.45,0.0,0.02138,1e-05,3.99323]
[1778022859350,46.72,81187.78,0.0,0.02141,1e-05,3.99947]
[1778022864385,46.73,81196.08,0.0,0.02155,1e-05,4.02151]
[1778022868413,46.74,81209.6,0.0,0.02176,1e-05,4.05484]
[1778022873448,46.75,81212.11,0.0,0.0218,1e-05,4.06113]
[1778022878483,46.75,81209.93,0.0,0.02179,1e-05,4.05875]
[1778022883518,46.76,81207.62,0.0,0.02177,1e-05,4.05606]
[1778022888554,46.77,81206.33,0.0,0.02177,1e-05,4.05568]
[1778022893589,46.77,81205.04,0.0,0.02177,1e-05,4.05527]
[1778022898623,46.78,81202.2,0.0,0.02174,1e-05,4.05129]
[1778022903657,46.79,81199.35,0.0,0.02172,1e-05,4.04733]
[1778022907686,46.79,81188.47,0.0,0.02158,1e-05,4.02457]
[1778022912721,46.8,81186.12,0.0,0.02156,1e-05,4.02201]
[1778022920778,46.81,81186.96,0.0,0.0216,1e-05,4.02837]
[1778022925812,46.82,81186.98,0.0,0.02162,1e-05,4.03117]
[1778022929841,46.83,81171.99,0.0,0.02142,1e-05,3.99926]
[1778022934876,46.91,81173.52,0.0,0.02162,1e-05,4.02966]
[1778022937897,46.93,81162.54,0.0,0.0215,1e-05,4.01133]
[1778022942933,46.94,81152.55,0.0,0.02138,1e-05,3.99176]
[1778022944946,46.94,81170.29,0.0,0.02164,1e-05,4.03326]
[1778022949981,46.95,81155.38,0.0,0.02145,1e-05,4.00216]
[1778022955021,46.96,81155.58,0.0,0.02147,1e-05,4.00556]
[1778022960051,46.96,81148.77,0.0,0.02139,1e-05,3.9931]
[1778022965087,46.97,81147.63,0.0,0.0214,1e-05,3.9942]
[1778022970121,46.98,81152.39,0.0,0.02149,1e-05,4.00799]
[1778022975156,46.99,81145.85,0.0,0.02141,1e-05,3.99617]
[1778022980192,47.0,81141.33,0.0,0.02137,1e-05,3.98905]
[1778022983212,47.01,81130.64,0.0,0.02123,1e-05,3.96683]
[1778022985223,47.01,81116.79,0.0,0.02105,1e-05,3.93714]
[1778022990261,47.02,81113.53,0.0,0.02103,1e-05,3.93343]
[1778022995296,47.03,81110.86,0.0,0.021,1e-05,3.92885]
[1778023000331,47.04,81099.12,0.0,0.02086,1e-05,3.90633]
[1778023005366,47.05,81097.95,0.0,0.02087,1e-05,3.90742]
[1778023010402,47.06,81095.11,0.0,0.02085,1e-05,3.9048]
[1778023015436,47.07,81097.97,0.0,0.02092,1e-05,3.91482]
[1778023020471,47.08,81097.92,0.0,0.02094,1e-05,3.91833]
[1778023025506,47.09,81104.01,0.0,0.02104,1e-05,3.93543]
[1778023030541,47.1,81103.18,0.0,0.02105,1e-05,3.93699]
[1778023035576,47.11,81101.72,0.0,0.02105,1e-05,3.93711]
[1778023040610,47.12,81100.99,0.0,0.02107,1e-05,3.93882]
[1778023045646,47.13,81100.46,0.0,0.02108,1e-05,3.94094]
[1778023050680,47.14,81103.61,0.0,0.02114,1e-05,3.95124]
[1778023055716,47.15,81112.49,0.0,0.02128,1e-05,3.97208]
[1778023060751,47.16,81113.73,0.0,0.02131,1e-05,3.97781]
[1778023065788,47.16,81115.97,0.0,0.02136,1e-05,3.98574]
[1778023070821,47.17,81116.27,0.0,0.02138,1e-05,3.98926]
[1778023075857,47.18,81116.69,0.0,0.02141,1e-05,3.99303]
[1778023080891,47.19,81113.18,0.0,0.02138,1e-05,3.98796]
[1778023085926,47.2,81116.71,0.0,0.02144,1e-05,3.99871]
[1778023091967,47.2,81116.46,0.0,0.02146,1e-05,4.00151]
[1778023097003,47.21,81117.29,0.0,0.02149,1e-05,4.00617]
[1778023102037,47.22,81117.85,0.0,0.02152,1e-05,4.01018]
[1778023107073,47.23,81117.94,0.0,0.02153,1e-05,4.01313]
[1778023112109,47.24,81119.19,0.0,0.02156,1e-05,4.01654]
[1778023117143,47.24,81120.18,0.0,0.02159,1e-05,4.0215]
[1778023122182,47.25,81121.32,0.0,0.02163,1e-05,4.02732]
[1778023127214,47.26,81121.89,0.0,0.02165,1e-05,4.03127]
[1778023132252,47.27,81123.11,0.0,0.02168,1e-05,4.03615]
[1778023134263,47.27,81137.93,0.0,0.0219,1e-05,4.07137]
[1778023139298,47.28,81139.67,0.0,0.02194,1e-05,4.07757]
[1778023145340,47.28,81137.33,0.0,0.02192,1e-05,4.07483]
[1778023150375,47.29,81135.45,0.0,0.02191,1e-05,4.07269]
[1778023155412,47.3,81119.16,0.0,0.02169,1e-05,4.03779]
[1778023158381,47.3,81096.44,0.0,0.02138,1e-05,3.98804]
[1778023162459,47.31,81080.19,0.0,0.02117,1e-05,3.95391]
[1778023167493,47.31,81087.33,0.0,0.02129,1e-05,3.97283]
[1778023172529,47.32,81091.01,0.0,0.02135,1e-05,3.9818]
[1778023177567,47.33,81093.6,0.0,0.0214,1e-05,3.99036]
[1778023182602,47.34,81091.24,0.0,0.02139,1e-05,3.98769]
[1778023187638,47.35,81082.57,0.0,0.02128,1e-05,3.97088]
[1778023192671,47.35,81079.66,0.0,0.02126,1e-05,3.96706]
[1778023197708,47.36,81078.98,0.0,0.02127,1e-05,3.96818]
[1778023202742,47.37,81076.61,0.0,0.02125,1e-05,3.96552]
[1778023207778,47.38,81072.34,0.0,0.02121,1e-05,3.95862]
[1778023212813,47.38,81072.49,0.0,0.02123,1e-05,3.96158]
[1778023218856,47.39,81069.77,0.0,0.02121,1e-05,3.95869]
[1778023223891,47.4,81070.97,0.0,0.02124,1e-05,3.96397]
[1778023228926,47.41,81071.05,0.0,0.02126,1e-05,3.96671]
[1778023233961,47.41,81071.79,0.0,0.02127,1e-05,3.96877]
[1778023238996,47.42,81070.97,0.0,0.02128,1e-05,3.96947]
[1778023244034,47.43,81071.83,0.0,0.02131,1e-05,3.97389]
[1778023249068,47.43,81071.49,0.0,0.02132,1e-05,3.97559]
[1778023256115,47.44,81072.54,0.0,0.02135,1e-05,3.98135]
[1778023258121,47.45,81072.68,0.0,0.02136,1e-05,3.98214]
[1778023264170,47.44,81073.48,0.0,0.02136,1e-05,3.98263]
[1778023269356,47.44,81081.81,0.0,0.02146,1e-05,3.99912]
[1778023274389,47.43,81079.87,0.0,0.02142,1e-05,3.99213]
[1778023279424,47.42,81078.57,0.0,0.02139,1e-05,3.98711]
[1778023284461,47.42,81070.5,0.0,0.02127,1e-05,3.96799]
[1778023288489,47.43,81081.18,0.0,0.02143,1e-05,3.99392]
[1778023293525,47.43,81082.13,0.0,0.02145,1e-05,3.99631]
[1778023296960,47.44,81090.14,0.0,0.02157,1e-05,4.01572]
[1778023302587,47.44,81089.82,0.0,0.02158,1e-05,4.01766]
[1778023305608,47.45,81076.34,0.0,0.0214,1e-05,3.98878]
[1778023310643,47.45,81077.8,0.0,0.02144,1e-05,3.9945]
[1778023315678,47.46,81075.63,0.0,0.02142,1e-05,3.99208]
[1778023320713,47.47,81074.71,0.0,0.02143,1e-05,3.99244]
[1778023325748,47.48,81069.58,0.0,0.02137,1e-05,3.98336]
[1778023330782,47.48,81071.03,0.0,0.02141,1e-05,3.98907]
[1778023336825,47.55,81072.72,0.0,0.02158,1e-05,4.01703]
[1778023341860,47.58,81075.63,0.0,0.02169,1e-05,4.03377]
[1778023346894,47.59,81072.92,0.0,0.02166,1e-05,4.02976]
[1778023351930,47.59,81072.43,0.0,0.02166,1e-05,4.02856]
[1778023356966,47.6,81070.03,0.0,0.02164,1e-05,4.02521]
[1778023362000,47.6,81073.61,0.0,0.0217,1e-05,4.03531]
[1778023367039,47.61,81075.74,0.0,0.02174,1e-05,4.0421]
[1778023370866,47.61,81077.88,0.0,0.02178,1e-05,4.04812]
[1778023371067,47.61,81083.08,0.0,0.02186,1e-05,4.06026]
[1778023373057,47.61,81088.89,0.0,0.02194,1e-05,4.07379]
[1778023373197,47.61,81088.89,0.0,0.02194,1e-05,4.07379]
[1778023376105,47.62,81077.05,0.0,0.02178,1e-05,4.04846]
[1778023378273,47.62,81077.79,0.0,0.0218,1e-05,4.05052]
[1778023378320,47.62,81077.69,0.0,0.0218,1e-05,4.05069]
[1778023383153,47.64,81078.78,0.0,0.02185,1e-05,4.0587]
[1778023384158,47.65,81078.97,0.0,0.02188,1e-05,4.06297]
[1778023385668,47.65,81078.97,0.0,0.02188,1e-05,4.06297]
[1778023385675,47.65,81070.15,0.0,0.02176,1e-05,4.04386]
[1778023391212,47.65,81080.05,0.0,0.02191,1e-05,4.06818]
[1778023396247,47.66,81070.77,0.0,0.02179,1e-05,4.04914]
[1778023401282,47.67,81066.46,0.0,0.02174,1e-05,4.04148]
[1778023406318,47.67,81068.73,0.0,0.02179,1e-05,4.0487]
[1778023411353,47.68,81057.61,0.0,0.02164,1e-05,4.0236]
[1778023416392,47.68,81067.02,0.0,0.02178,1e-05,4.04687]
[1778023421426,47.69,81064.08,0.0,0.02175,1e-05,4.04222]
[1778023426461,47.69,81057.16,0.0,0.02167,1e-05,4.02865]
[1778023431497,47.7,81054.02,0.0,0.02164,1e-05,4.02364]
[1778023434517,47.7,81038.64,0.0,0.02143,1e-05,3.9905]
[1778023439551,47.71,81030.83,0.0,0.02134,1e-05,3.976]
[1778023444587,47.72,81031.2,0.0,0.02136,1e-05,3.97929]
[1778023449624,47.73,81033.68,0.0,0.02141,1e-05,3.98722]
[1778023452690,47.73,81034.01,0.0,0.02142,1e-05,3.98892]
[1778023452717,47.73,81034.73,0.0,0.02144,1e-05,3.991]
[1778023454039,47.73,81034.73,0.0,0.02144,1e-05,3.99148]
[1778023454658,47.73,81034.01,0.0,0.02143,1e-05,3.99035]
[1778023457789,47.73,81033.91,0.0,0.02143,1e-05,3.99061]
[1778023457890,47.74,81036.16,0.0,0.02147,1e-05,3.99706]
[1778023460315,47.74,81037.79,0.0,0.0215,1e-05,4.00116]
[1778023460701,47.74,81038.13,0.0,0.02151,1e-05,4.00238]
[1778023462197,47.74,81037.93,0.0,0.02151,1e-05,4.00239]
[1778023462715,47.74,81037.87,0.0,0.02151,1e-05,4.00272]
[1778023464477,47.75,81038.02,0.0,0.02151,1e-05,4.00351]
[1778023464729,47.75,81038.34,0.0,0.02152,1e-05,4.00468]
[1778023466357,47.75,81038.69,0.0,0.02153,1e-05,4.00592]
[1778023466743,47.75,81037.6,0.0,0.02152,1e-05,4.00394]
[1778023470643,47.75,81035.87,0.0,0.0215,1e-05,4.00144]
[1778023470771,47.77,81038.8,0.0,0.02157,1e-05,4.01252]
[1778023475806,47.81,81033.74,0.0,0.02158,1e-05,4.01305]
[1778023480841,47.82,81032.56,0.0,0.0216,1e-05,4.01641]
[1778023485876,47.83,81032.56,0.0,0.02161,1e-05,4.01854]
[1778023490918,47.83,81035.41,0.0,0.02167,1e-05,4.02705]
[1778023495948,47.84,81036.78,0.0,0.0217,1e-05,4.03216]
[1778023500982,47.85,81037.37,0.0,0.02172,1e-05,4.03548]
[1778023502996,47.85,81049.58,0.0,0.0219,1e-05,4.06369]
[1778023510861,47.86,81052.86,0.0,0.02196,1e-05,4.07378]
[1778023516087,47.86,81055.46,0.0,0.02201,1e-05,4.08122]
[1778023521125,47.86,81054.51,0.0,0.022,1e-05,4.08062]
[1778023527163,47.87,81052.74,0.0,0.02199,1e-05,4.07844]
[1778023532211,47.87,81051.33,0.0,0.02197,1e-05,4.07458]
[1778023537237,47.88,81043.21,0.0,0.02186,1e-05,4.05783]
[1778023543280,47.88,81042.13,0.0,0.02186,1e-05,4.05733]
[1778023548315,47.89,81042.78,0.0,0.02188,1e-05,4.06038]
[1778023553350,47.89,81043.24,0.0,0.0219,1e-05,4.06296]
[1778023558385,47.9,81042.99,0.0,0.0219,1e-05,4.06393]
[1778023563420,47.9,81028.14,0.0,0.0217,1e-05,4.03213]
[1778023567448,47.91,81016.61,0.0,0.02155,1e-05,4.00789]
[1778023572483,47.91,81019.42,0.0,0.02161,1e-05,4.01619]
[1778023577517,47.92,81021.04,0.0,0.02164,1e-05,4.02183]
[1778023582553,47.92,81023.08,0.0,0.02168,1e-05,4.02842]
[1778023587588,47.93,81026.31,0.0,0.02174,1e-05,4.03764]
[1778023592623,47.93,81030.05,0.0,0.02179,1e-05,4.04582]
[1778023597633,47.94,81030.96,0.0,0.02182,1e-05,4.0494]
[1778023597718,47.94,81011.68,0.0,0.02155,1e-05,4.0067]
[1778023599072,47.94,81011.68,0.0,0.02155,1e-05,4.00708]
[1778023599811,47.94,81011.68,0.0,0.02155,1e-05,4.00708]
[1778023608737,47.98,80999.87,0.0,0.02147,1e-05,3.99322]
[1778023613771,47.98,80997.51,0.0,0.02145,1e-05,3.99041]
[1778023616793,47.99,80986.39,0.0,0.02131,1e-05,3.96731]
[1778023621844,48.0,80978.84,0.0,0.02122,1e-05,3.95333]
[1778023624851,48.01,80964.97,0.0,0.02107,1e-05,3.92953]
[1778023629886,48.1,80967.75,0.0,0.02129,1e-05,3.96366]
[1778023631900,48.12,80981.46,0.0,0.02154,1e-05,4.00382]
[1778023633914,48.14,80994.14,0.0,0.02175,1e-05,4.03683]
[1778023635921,48.14,80995.25,0.0,0.02177,1e-05,4.03969]
[1778023635959,48.14,80994.25,0.0,0.02175,1e-05,4.03784]
[1778023637795,48.14,80994.25,0.0,0.02176,1e-05,4.03821]
[1778023637942,48.14,80994.28,0.0,0.02176,1e-05,4.03865]
[1778023642988,48.15,80988.71,0.0,0.02169,1e-05,4.02769]
[1778023644030,48.15,80988.71,0.0,0.02169,1e-05,4.02769]
[1778023644092,48.15,80973.9,0.0,0.02149,1e-05,3.99558]
[1778023644491,48.15,80973.9,0.0,0.02149,1e-05,3.99558]
[1778023644991,48.15,80973.9,0.0,0.02149,1e-05,3.996]
[1778023647855,48.15,80974.32,0.0,0.02151,1e-05,3.9978]
[1778023648014,48.15,80974.38,0.0,0.02151,1e-05,3.99836]
[1778023649390,48.15,80971.27,0.0,0.02147,1e-05,3.99192]
[1778023650078,48.15,80971.27,0.0,0.02147,1e-05,3.99192]
[1778023650035,48.16,80966.2,0.0,0.0214,1e-05,3.98116]
[1778023650160,48.16,80966.2,0.0,0.0214,1e-05,3.98116]
[1778023656069,48.16,80964.14,0.0,0.02138,1e-05,3.97717]
[1778023656325,48.16,80964.14,0.0,0.02138,1e-05,3.97717]
[1778023657077,48.17,80962.14,0.0,0.02136,1e-05,3.97369]
[1778023659091,48.17,80949.96,0.0,0.0212,1e-05,3.94744]
[1778023664132,48.18,80950.13,0.0,0.02121,1e-05,3.95036]
[1778023669169,48.18,80951.0,0.0,0.02124,1e-05,3.95478]
[1778023674203,48.19,80954.19,0.0,0.0213,1e-05,3.96419]
[1778023679238,48.2,80953.1,0.0,0.0213,1e-05,3.96416]
[1778023684273,48.2,80955.19,0.0,0.02134,1e-05,3.9711]
[1778023687296,48.21,80941.95,0.0,0.02117,1e-05,3.94346]
[1778023692125,48.23,80925.61,0.0,0.021,1e-05,3.91536]
[1778023697363,48.24,80927.73,0.0,0.02105,1e-05,3.92271]
[1778023702399,48.25,80925.79,0.0,0.02104,1e-05,3.92129]
[1778023705018,48.25,80920.84,0.0,0.02097,1e-05,3.91109]
[1778023705108,48.25,80905.88,0.0,0.02078,1e-05,3.8805]
[1778023706593,48.25,80892.4,0.0,0.02061,1e-05,3.85146]
[1778023710725,48.28,80920.97,0.0,0.02104,1e-05,3.92201]
[1778023712190,48.3,80920.97,0.0,0.02108,1e-05,3.92688]
[1778023712543,48.3,80920.97,0.0,0.02108,1e-05,3.92688]
[1778023712578,48.3,80928.75,0.0,0.02118,1e-05,3.94385]
[1778023713452,48.3,80928.75,0.0,0.02118,1e-05,3.94385]
[1778023718514,48.31,80936.35,0.0,0.0213,1e-05,3.96355]
[1778023723550,48.31,80948.57,0.0,0.02149,1e-05,3.99282]
[1778023728584,48.32,80948.86,0.0,0.0215,1e-05,3.99548]
[1778023731607,48.32,80937.47,0.0,0.02136,1e-05,3.97169]
[1778023736376,48.33,80928.55,0.0,0.02125,1e-05,3.95403]
[1778023736564,48.33,80928.55,0.0,0.02125,1e-05,3.95403]
[1778023736650,48.33,80928.55,0.0,0.02125,1e-05,3.95403]
[1778023736730,48.33,80895.91,0.0,0.02081,1e-05,3.88357]
[1778023740165,48.37,80871.83,0.0,0.02057,1e-05,3.84477]
[1778023744696,48.38,80882.85,0.0,0.02073,1e-05,3.871]
[1778023749731,48.39,80878.27,0.0,0.02069,1e-05,3.86421]
[1778023750412,48.39,80878.27,0.0,0.02069,1e-05,3.86421]
[1778023750738,48.4,80878.73,0.0,0.02074,1e-05,3.87147]
[1778023752433,48.41,80881.51,0.0,0.02078,1e-05,3.87808]
[1778023752754,48.41,80883.37,0.0,0.02081,1e-05,3.8827]
[1778023753950,48.41,80883.37,0.0,0.02081,1e-05,3.8827]
[1778023754050,48.41,80884.81,0.0,0.02083,1e-05,3.88701]
[1778023754889,48.41,80884.81,0.0,0.02083,1e-05,3.88701]
[1778023754987,48.41,80887.9,0.0,0.02088,1e-05,3.89428]
[1778023755235,48.41,80887.9,0.0,0.02088,1e-05,3.89428]
[1778023755772,48.41,80887.9,0.0,0.02088,1e-05,3.89428]
[1778023761815,48.51,80886.64,0.0,0.02108,1e-05,3.92569]
[1778023766851,48.59,80893.1,0.0,0.02133,1e-05,3.96511]
[1778023771885,48.61,80892.4,0.0,0.02135,1e-05,3.96863]
[1778023777098,48.61,80895.04,0.0,0.0214,1e-05,3.97621]
[1778023777140,48.61,80894.76,0.0,0.0214,1e-05,3.97605]
[1778023778340,48.61,80894.76,0.0,0.0214,1e-05,3.97605]
[1778023778934,48.62,80890.5,0.0,0.02134,1e-05,3.96719]
[1778023780566,48.62,80890.35,0.0,0.02135,1e-05,3.96778]
[1778023780949,48.62,80889.72,0.0,0.02134,1e-05,3.96641]
[1778023782961,48.62,80876.29,0.0,0.02117,1e-05,3.93862]
[1778023784803,48.62,80874.05,0.0,0.02114,1e-05,3.93428]
[1778023784977,48.63,80868.53,0.0,0.02107,1e-05,3.92285]
[1778023790011,48.63,80870.52,0.0,0.02111,1e-05,3.9298]
[1778023795047,48.64,80866.73,0.0,0.02108,1e-05,3.92414]
[1778023800081,48.65,80866.32,0.0,0.02109,1e-05,3.92577]
[1778023805118,48.66,80862.0,0.0,0.02105,1e-05,3.91897]
[1778023810153,48.66,80866.43,0.0,0.02112,1e-05,3.93102]
[1778023811160,48.66,80877.49,0.0,0.02127,1e-05,3.95549]
[1778023816197,48.67,80877.93,0.0,0.02129,1e-05,3.95862]
[1778023820225,48.68,80866.32,0.0,0.02115,1e-05,3.93517]
[1778023825261,48.68,80869.41,0.0,0.0212,1e-05,3.9442]
[1778023830295,48.69,80864.48,0.0,0.02115,1e-05,3.93573]
[1778023835331,48.7,80862.08,0.0,0.02112,1e-05,3.93069]
[1778023840365,48.7,80855.65,0.0,0.02105,1e-05,3.91914]
[1778023845400,48.71,80861.85,0.0,0.02115,1e-05,3.93483]
[1778023851443,48.72,80864.73,0.0,0.02121,1e-05,3.94371]
[1778023856477,48.72,80864.78,0.0,0.02122,1e-05,3.94595]
[1778023861512,48.73,80861.65,0.0,0.02119,1e-05,3.94128]
[1778023866550,48.74,80859.39,0.0,0.02117,1e-05,3.93851]
[1778023871583,48.74,80858.33,0.0,0.02117,1e-05,3.93832]
[1778023876618,48.75,80857.29,0.0,0.02117,1e-05,3.93816]
[1778023881653,48.75,80863.1,0.0,0.02126,1e-05,3.95274]
[1778023886688,48.76,80870.25,0.0,0.02137,1e-05,3.9701]
[1778023888702,48.76,80859.46,0.0,0.02123,1e-05,3.94735]
[1778023893736,48.77,80858.12,0.0,0.02121,1e-05,3.9443]
[1778023896760,48.77,80870.77,0.0,0.02139,1e-05,3.97294]
[1778023901794,48.78,80871.43,0.0,0.02141,1e-05,3.97612]
[1778023906829,48.78,80873.89,0.0,0.02146,1e-05,3.98324]
[1778023908052,48.78,80887.01,0.0,0.02164,1e-05,4.0123]
[1778023913881,48.79,80893.82,0.0,0.02176,1e-05,4.03169]
[1778023918916,48.81,80892.53,0.0,0.02178,1e-05,4.035]
[1778023923962,48.83,80886.81,0.0,0.02174,1e-05,4.02811]
[1778023928986,48.84,80896.6,0.0,0.0219,1e-05,4.053]
[1778023934022,48.85,80901.36,0.0,0.02198,1e-05,4.06654]
[1778023939057,48.85,80903.94,0.0,0.02202,1e-05,4.07324]
[1778023941071,48.85,80916.35,0.0,0.0222,1e-05,4.10119]
[1778023943462,48.85,80924.91,0.0,0.02232,1e-05,4.12059]
[1778023944094,48.85,80933.08,0.0,0.02243,1e-05,4.139]
[1778023944757,48.85,80933.08,0.0,0.02243,1e-05,4.139]
[1778023945100,48.85,80933.08,0.0,0.02244,1e-05,4.13921]
[1778023950137,48.85,80931.86,0.0,0.02242,1e-05,4.13682]
[1778023954166,48.85,80911.01,0.0,0.02212,1e-05,4.0883]
[1778023959199,48.86,80902.75,0.0,0.02201,1e-05,4.0715]
[1778023964235,48.86,80904.4,0.0,0.02204,1e-05,4.07605]
[1778023969270,48.86,80906.26,0.0,0.02207,1e-05,4.08106]
[1778023974305,48.87,80907.7,0.0,0.0221,1e-05,4.08513]
[1778023979340,48.87,80896.86,0.0,0.02196,1e-05,4.06204]
[1778023984374,48.87,80898.5,0.0,0.02199,1e-05,4.06671]
[1778023989410,48.88,80893.88,0.0,0.02193,1e-05,4.05753]
[1778023994445,48.88,80891.91,0.0,0.02191,1e-05,4.05428]
[1778023998473,48.88,80880.94,0.0,0.02176,1e-05,4.03101]
[1778024004332,48.89,80869.39,0.0,0.02162,1e-05,4.0074]
[1778024005522,48.89,80858.35,0.0,0.02147,1e-05,3.9836]
[1778024010557,48.89,80850.91,0.0,0.02138,1e-05,3.96913]
[1778024015592,48.9,80854.13,0.0,0.02142,1e-05,3.97579]
[1778024020627,48.9,80853.09,0.0,0.02142,1e-05,3.97529]
[1778024025663,48.91,80854.6,0.0,0.02145,1e-05,3.98031]
[1778024030697,48.91,80853.44,0.0,0.02145,1e-05,3.97951]
[1778024035734,48.92,80849.08,0.0,0.0214,1e-05,3.97179]
[1778024040768,48.92,80851.06,0.0,0.02144,1e-05,3.97786]
[1778024045803,48.93,80838.8,0.0,0.02128,1e-05,3.95295]
[1778024049830,48.93,80827.03,0.0,0.02113,1e-05,3.9291]
[1778024054865,48.94,80825.42,0.0,0.02112,1e-05,3.92777]
[1778024059900,48.95,80829.13,0.0,0.02119,1e-05,3.93787]
[1778024064935,48.95,80822.34,0.0,0.02111,1e-05,3.92527]
[1778024066544,48.96,80809.22,0.0,0.02094,1e-05,3.89843]
[1778024071983,48.96,80803.99,0.0,0.02088,1e-05,3.88707]
[1778024077020,48.97,80809.15,0.0,0.02096,1e-05,3.90057]
[1778024082056,48.98,80811.67,0.0,0.02101,1e-05,3.90834]
[1778024087090,48.98,80819.21,0.0,0.02112,1e-05,3.92681]
[1778024092126,48.99,80819.27,0.0,0.02114,1e-05,3.92948]
[1778024097160,48.99,80823.32,0.0,0.0212,1e-05,3.93978]
[1778024102198,49.0,80818.7,0.0,0.02115,1e-05,3.93171]
[1778024105218,49.0,80807.25,0.0,0.02101,1e-05,3.90828]
[1778024110254,49.01,80804.8,0.0,0.02099,1e-05,3.90525]
[1778024115288,49.02,80807.74,0.0,0.02105,1e-05,3.91429]
[1778024120324,49.02,80811.0,0.0,0.0211,1e-05,3.92353]
[1778024125359,49.03,80810.18,0.0,0.02111,1e-05,3.924]
[1778024131401,49.04,80809.61,0.0,0.02111,1e-05,3.92332]
[1778024136438,49.05,80808.17,0.0,0.0211,1e-05,3.92247]
[1778024141474,49.05,80806.04,0.0,0.02109,1e-05,3.92016]
[1778024146508,49.06,80806.39,0.0,0.02111,1e-05,3.92318]
[1778024151543,49.07,80804.49,0.0,0.0211,1e-05,3.92135]
[1778024156578,49.07,80803.73,0.0,0.0211,1e-05,3.92198]
[1778024161612,49.08,80803.29,0.0,0.02111,1e-05,3.92325]
[1778024166648,49.09,80801.97,0.0,0.0211,1e-05,3.92261]
[1778024172690,49.09,80800.56,0.0,0.0211,1e-05,3.92219]
[1778024177734,49.1,80798.38,0.0,0.02109,1e-05,3.91968]
[1778024182766,49.11,80793.78,0.0,0.02104,1e-05,3.912]
[1778024187801,49.11,80791.19,0.0,0.02102,1e-05,3.90862]
[1778024192835,49.12,80792.9,0.0,0.02104,1e-05,3.91228]
[1778024199884,49.13,80792.03,0.0,0.02105,1e-05,3.91326]
[1778024205967,49.14,80791.05,0.0,0.02105,1e-05,3.91392]
[1778024211002,49.14,80795.4,0.0,0.02112,1e-05,3.92478]
[1778024215033,49.14,80815.78,0.0,0.0214,1e-05,3.97013]
[1778024215896,49.14,80815.78,0.0,0.0214,1e-05,3.97013]
[1778024216039,49.15,80819.17,0.0,0.02145,1e-05,3.97777]
[1778024218297,49.15,80819.5,0.0,0.02146,1e-05,3.97877]
[1778024218328,49.15,80810.47,0.0,0.02134,1e-05,3.95953]
[1778024222760,49.15,80818.0,0.0,0.02145,1e-05,3.97707]
[1778024223577,49.15,80818.0,0.0,0.02145,1e-05,3.97707]
[1778024225653,49.15,80807.7,0.0,0.02131,1e-05,3.95543]
[1778024225656,49.15,80805.6,0.0,0.02129,1e-05,3.95158]
[1778024226430,49.15,80805.6,0.0,0.02129,1e-05,3.95158]
[1778024226489,49.16,80801.94,0.0,0.02124,1e-05,3.94405]
[1778024232152,49.16,80808.84,0.0,0.02135,1e-05,3.9607]
[1778024236885,49.16,80810.42,0.0,0.02138,1e-05,3.96547]
[1778024237187,49.17,80808.35,0.0,0.02135,1e-05,3.96133]
[1778024242222,49.17,80809.56,0.0,0.02138,1e-05,3.96569]
[1778024247257,49.18,80808.77,0.0,0.02138,1e-05,3.96573]
[1778024250287,49.18,80792.16,0.0,0.02116,1e-05,3.93104]
[1778024252300,49.18,80776.03,0.0,0.02095,1e-05,3.89562]
[1778024255293,49.18,80782.8,0.0,0.02104,1e-05,3.91053]
[1778024255359,49.19,80787.5,0.0,0.0211,1e-05,3.92102]
[1778024256151,49.19,80787.5,0.0,0.0211,1e-05,3.92102]
[1778024256701,49.19,80787.5,0.0,0.0211,1e-05,3.92102]
[1778024257321,49.19,80786.35,0.0,0.02109,1e-05,3.91944]
[1778024257381,49.19,80782.25,0.0,0.02104,1e-05,3.91067]
[1778024259868,49.19,80778.53,0.0,0.021,1e-05,3.90357]
[1778024260356,49.19,80778.43,0.0,0.021,1e-05,3.90379]
[1778024262428,49.19,80777.77,0.0,0.02099,1e-05,3.90282]
[1778024262494,49.2,80776.97,0.0,0.02099,1e-05,3.90199]
[1778024263084,49.2,80776.97,0.0,0.02099,1e-05,3.90199]
[1778024263376,49.2,80776.97,0.0,0.02099,1e-05,3.90199]
[1778024264116,49.2,80776.97,0.0,0.02099,1e-05,3.90199]
[1778024264384,49.2,80776.64,0.0,0.02098,1e-05,3.90172]
[1778024269421,49.2,80774.56,0.0,0.02097,1e-05,3.89989]
[1778024274454,49.21,80771.87,0.0,0.02095,1e-05,3.89587]
[1778024279489,49.22,80770.42,0.0,0.02095,1e-05,3.89534]
[1778024284524,49.22,80773.51,0.0,0.021,1e-05,3.90402]
[1778024285833,49.22,80781.64,0.0,0.02111,1e-05,3.92179]
[1778024286657,49.22,80781.64,0.0,0.02111,1e-05,3.92179]
[1778024292585,49.23,80786.1,0.0,0.02119,1e-05,3.93384]
[1778024297615,49.24,80786.74,0.0,0.02121,1e-05,3.93695]
[1778024302650,49.24,80776.32,0.0,0.02108,1e-05,3.91633]
[1778024307685,49.25,80766.3,0.0,0.02096,1e-05,3.89694]
[1778024312720,49.25,80768.55,0.0,0.02099,1e-05,3.90162]
[1778024317755,49.26,80773.94,0.0,0.02107,1e-05,3.91506]
[1778024322789,49.27,80772.39,0.0,0.02106,1e-05,3.91362]
[1778024327825,49.27,80773.05,0.0,0.02108,1e-05,3.91686]
[1778024332859,49.28,80774.48,0.0,0.02111,1e-05,3.92166]
[1778024337895,49.28,80774.34,0.0,0.02112,1e-05,3.92306]
[1778024341956,49.28,80777.52,0.0,0.02117,1e-05,3.93087]
[1778024342672,49.29,80780.44,0.0,0.02121,1e-05,3.93744]
[1778024343719,49.29,80780.44,0.0,0.02121,1e-05,3.93744]
[1778024343737,49.29,80797.08,0.0,0.02144,1e-05,3.97385]
[1778024349436,49.29,80806.35,0.0,0.02157,1e-05,3.99483]
[1778024349444,49.29,80807.82,0.0,0.02159,1e-05,3.99824]
[1778024355137,49.29,80807.73,0.0,0.0216,1e-05,3.9987]
[1778024355151,49.29,80809.81,0.0,0.02163,1e-05,4.00387]
[1778024356457,49.29,80809.81,0.0,0.02163,1e-05,4.00387]
[1778024356555,49.3,80801.77,0.0,0.02152,1e-05,3.98689]
[1778024357197,49.3,80801.77,0.0,0.02152,1e-05,3.98689]
[1778024357351,49.3,80802.24,0.0,0.02153,1e-05,3.9879]
[1778024359042,49.3,80789.07,0.0,0.02135,1e-05,3.95998]
[1778024364077,49.3,80789.52,0.0,0.02137,1e-05,3.96246]
[1778024369111,49.31,80793.0,0.0,0.02143,1e-05,3.97137]
[1778024374147,49.31,80792.26,0.0,0.02141,1e-05,3.96903]
[1778024379182,49.31,80794.08,0.0,0.02145,1e-05,3.97433]
[1778024384217,49.32,80797.34,0.0,0.0215,1e-05,3.98272]
[1778024387245,49.32,80814.18,0.0,0.02173,1e-05,4.01998]
[1778024392274,49.32,80814.56,0.0,0.02174,1e-05,4.02181]
[1778024397310,49.33,80809.44,0.0,0.02168,1e-05,4.01172]
[1778024402343,49.33,80812.3,0.0,0.02173,1e-05,4.01901]
[1778024407379,49.33,80812.1,0.0,0.02173,1e-05,4.01962]
[1778024412419,49.34,80811.23,0.0,0.02172,1e-05,4.01876]
[1778024417450,49.34,80819.03,0.0,0.02184,1e-05,4.03671]
[1778024422484,49.34,80819.61,0.0,0.02185,1e-05,4.03883]
[1778024423493,49.34,80831.26,0.0,0.02201,1e-05,4.06449]
[1778024428526,49.34,80839.85,0.0,0.02213,1e-05,4.0839]
[1778024433562,49.34,80831.16,0.0,0.02201,1e-05,4.06307]
[1778024438597,49.35,80829.69,0.0,0.02199,1e-05,4.0604]
[1778024443632,49.35,80825.48,0.0,0.02193,1e-05,4.05174]
[1778024445646,49.35,80803.42,0.0,0.02164,1e-05,4.00406]
[1778024450681,49.35,80801.62,0.0,0.02162,1e-05,4.00103]
[1778024455716,49.35,80790.6,0.0,0.02148,1e-05,3.97849]
[1778024461758,49.36,80787.74,0.0,0.02145,1e-05,3.97395]
[1778024466796,49.36,80792.37,0.0,0.02152,1e-05,3.98527]
[1778024471829,49.37,80793.17,0.0,0.02154,1e-05,3.9883]
[1778024476864,49.37,80793.02,0.0,0.02154,1e-05,3.98928]
[1778024481899,49.38,80794.56,0.0,0.02157,1e-05,3.99392]
[1778024487941,49.38,80795.32,0.0,0.02159,1e-05,3.99714]
[1778024492977,49.38,80800.62,0.0,0.02166,1e-05,4.00775]
[1778024500028,49.39,80799.95,0.0,0.02166,1e-05,4.00794]
[1778024505062,49.39,80808.3,0.0,0.02178,1e-05,4.02713]
[1778024510097,49.39,80818.31,0.0,0.02193,1e-05,4.04988]
[1778024515134,49.4,80818.81,0.0,0.02194,1e-05,4.0517]
[1778024520167,49.4,80820.48,0.0,0.02197,1e-05,4.05604]
[1778024525201,49.4,80823.81,0.0,0.02202,1e-05,4.06395]
[1778024528015,49.4,80812.32,0.0,0.02186,1e-05,4.03926]
[1778024533258,49.4,80806.84,0.0,0.02179,1e-05,4.02815]
[1778024538293,49.41,80805.28,0.0,0.02178,1e-05,4.02568]
[1778024543330,49.41,80814.5,0.0,0.02191,1e-05,4.04664]
[1778024548364,49.41,80820.39,0.0,0.02199,1e-05,4.06029]
[1778024553405,49.41,80829.71,0.0,0.02211,1e-05,4.07923]
[1778024558440,49.41,80833.34,0.0,0.02217,1e-05,4.08771]
[1778024563475,49.42,80841.8,0.0,0.02229,1e-05,4.10671]
[1778024567503,49.42,80855.57,0.0,0.02248,1e-05,4.13734]
[1778024572538,49.42,80860.19,0.0,0.02254,1e-05,4.14745]
[1778024577711,49.42,80869.29,0.0,0.02267,1e-05,4.16752]
[1778024583621,49.41,80875.98,0.0,0.02276,1e-05,4.18184]
[1778024588657,49.41,80882.46,0.0,0.02285,1e-05,4.19583]
[1778024593691,49.41,80882.42,0.0,0.02284,1e-05,4.19518]
[1778024598727,49.41,80881.65,0.0,0.02283,1e-05,4.19292]
[1778024603761,49.41,80883.08,0.0,0.02285,1e-05,4.19562]
[1778024608795,49.41,80889.89,0.0,0.02294,1e-05,4.21039]
[1778024613830,49.4,80891.53,0.0,0.02295,1e-05,4.2111]
[1778024618865,49.4,80893.55,0.0,0.02297,1e-05,4.215]
[1778024623900,49.4,80897.42,0.0,0.02302,1e-05,4.22303]
[1778024629944,49.4,80897.24,0.0,0.02301,1e-05,4.22176]
[1778024634977,49.4,80899.82,0.0,0.02305,1e-05,4.22686]
[1778024640030,49.39,80912.3,0.0,0.02322,1e-05,4.2543]
[1778024645048,49.39,80908.47,0.0,0.02316,1e-05,4.24464]
[1778024650083,49.39,80900.21,0.0,0.02304,1e-05,4.22514]
[1778024655119,49.39,80903.79,0.0,0.02308,1e-05,4.23243]
[1778024660153,49.38,80905.67,0.0,0.0231,1e-05,4.23586]
[1778024665185,49.38,80906.62,0.0,0.02311,1e-05,4.23718]
[1778024670223,49.38,80906.93,0.0,0.02311,1e-05,4.23702]
[1778024675259,49.38,80902.37,0.0,0.02303,1e-05,4.22368]
[1778024679075,49.37,80886.67,0.0,0.0228,1e-05,4.18789]
[1778024684321,49.37,80895.47,0.0,0.02292,1e-05,4.20716]
[1778024689356,49.37,80898.88,0.0,0.02297,1e-05,4.21424]
[1778024694394,49.37,80898.24,0.0,0.02295,1e-05,4.2122]
[1778024699427,49.37,80891.17,0.0,0.02285,1e-05,4.19575]
[1778024704463,49.37,80883.72,0.0,0.02274,1e-05,4.17868]
[1778024709497,49.37,80885.74,0.0,0.02277,1e-05,4.18298]
[1778024714532,49.37,80889.74,0.0,0.02283,1e-05,4.19172]
[1778024718032,49.36,80907.43,0.0,0.02308,1e-05,4.23124]
[1778024723598,49.36,80917.43,0.0,0.02321,1e-05,4.25318]
[1778024728631,49.36,80918.88,0.0,0.02323,1e-05,4.25562]
[1778024733666,49.36,80926.95,0.0,0.02333,1e-05,4.27075]
[1778024738701,49.35,80931.86,0.0,0.02339,1e-05,4.28083]
[1778024743736,49.35,80930.17,0.0,0.02336,1e-05,4.27576]
[1778024745749,49.35,80915.63,0.0,0.02315,1e-05,4.24226]
[1778024750785,49.35,80912.08,0.0,0.02309,1e-05,4.23337]
[1778024755820,49.34,80911.58,0.0,0.02308,1e-05,4.2314]
[1778024760855,49.34,80909.51,0.0,0.02304,1e-05,4.22594]
[1778024766000,49.34,80899.64,0.0,0.0229,1e-05,4.20297]
[1778024767927,49.34,80888.73,0.0,0.02274,1e-05,4.17817]
[1778024772959,49.34,80889.92,0.0,0.02276,1e-05,4.18058]
[1778024778076,49.34,80893.35,0.0,0.0228,1e-05,4.18807]
[1778024784037,49.34,80904.52,0.0,0.02296,1e-05,4.21281]
[1778024789072,49.34,80903.96,0.0,0.02295,1e-05,4.21114]
[1778024793100,49.34,80895.71,0.0,0.02282,1e-05,4.19012]
[1778024798135,49.33,80896.77,0.0,0.02283,1e-05,4.19228]
[1778024803170,49.33,80894.45,0.0,0.0228,1e-05,4.18682]
[1778024804179,49.33,80881.13,0.0,0.02261,1e-05,4.15697]
[1778024809211,49.33,80873.97,0.0,0.02251,1e-05,4.14117]
[1778024814246,49.34,80866.5,0.0,0.02241,1e-05,4.12488]
[1778024819282,49.34,80869.32,0.0,0.02245,1e-05,4.13142]
[1778024824317,49.34,80866.52,0.0,0.02241,1e-05,4.12548]
[1778024829352,49.34,80866.82,0.0,0.02242,1e-05,4.12644]
[1778024834387,49.34,80868.45,0.0,0.02244,1e-05,4.13035]
[1778024840209,49.34,80869.06,0.0,0.02245,1e-05,4.132]
[1778024845465,49.34,80874.88,0.0,0.02254,1e-05,4.14514]
[1778024850499,49.34,80879.11,0.0,0.02259,1e-05,4.15462]
[1778024855534,49.34,80881.07,0.0,0.02261,1e-05,4.15677]
[1778024860569,49.34,80882.08,0.0,0.02262,1e-05,4.15896]
[1778024865603,49.34,80880.39,0.0,0.0226,1e-05,4.15514]
[1778024870638,49.34,80880.08,0.0,0.0226,1e-05,4.15439]
[1778024875674,49.34,80881.02,0.0,0.02261,1e-05,4.15638]
[1778024880708,49.34,80882.14,0.0,0.02262,1e-05,4.15877]
[1778024882723,49.34,80869.36,0.0,0.02244,1e-05,4.13032]
[1778024887758,49.34,80862.32,0.0,0.02235,1e-05,4.11496]
[1778024891788,49.34,80847.02,0.0,0.02214,1e-05,4.08154]
[1778024896067,49.34,80847.35,0.0,0.02214,1e-05,4.0826]
[1778024896137,49.34,80848.76,0.0,0.02216,1e-05,4.08582]
[1778024901856,49.34,80847.43,0.0,0.02215,1e-05,4.08349]
[1778024906891,49.35,80845.95,0.0,0.02213,1e-05,4.08072]
[1778024911926,49.35,80844.83,0.0,0.02211,1e-05,4.07656]
[1778024915955,49.35,80855.48,0.0,0.02226,1e-05,4.10028]
[1778024920989,49.35,80864.67,0.0,0.02239,1e-05,4.12078]
[1778024926024,49.35,80863.28,0.0,0.02237,1e-05,4.11779]
[1778024931060,49.35,80862.23,0.0,0.02235,1e-05,4.11556]
[1778024937101,49.35,80861.03,0.0,0.02234,1e-05,4.11303]
[1778024942136,49.35,80860.94,0.0,0.02234,1e-05,4.11296]
[1778024947171,49.35,80859.9,0.0,0.02232,1e-05,4.11078]
[1778024952209,49.35,80865.77,0.0,0.02241,1e-05,4.12391]
[1778024957246,49.35,80877.57,0.0,0.02257,1e-05,4.15002]
[1778024962282,49.35,80887.56,0.0,0.02271,1e-05,4.17204]
[1778024967314,49.35,80890.0,0.0,0.02274,1e-05,4.17713]
[1778024972356,49.35,80890.26,0.0,0.02273,1e-05,4.17511]
[1778024977387,49.35,80895.25,0.0,0.0228,1e-05,4.18587]
[1778024982424,49.34,80894.47,0.0,0.02279,1e-05,4.18369]
[1778024987457,49.34,80894.29,0.0,0.02278,1e-05,4.18289]
[1778024992493,49.34,80896.5,0.0,0.02281,1e-05,4.18747]
[1778024997534,49.34,80903.13,0.0,0.0229,1e-05,4.20196]
[1778025002577,49.34,80896.82,0.0,0.02281,1e-05,4.18726]
[1778025007611,49.34,80882.74,0.0,0.02261,1e-05,4.1555]
[1778025011021,49.34,80896.88,0.0,0.02281,1e-05,4.18715]
[1778025012420,49.34,80917.25,0.0,0.0231,1e-05,4.23298]
[1778025018451,49.34,80921.67,0.0,0.02316,1e-05,4.24221]
[1778025023749,49.33,80921.25,0.0,0.02314,1e-05,4.24006]
[1778025028785,49.33,80918.69,0.0,0.0231,1e-05,4.23337]
[1778025033819,49.33,80915.56,0.0,0.02304,1e-05,4.22317]
[1778025038510,49.33,80904.32,0.0,0.02287,1e-05,4.1972]
[1778025043890,49.32,80901.97,0.0,0.02283,1e-05,4.19118]
[1778025048925,49.32,80900.7,0.0,0.02281,1e-05,4.18773]
[1778025053960,49.32,80900.51,0.0,0.02281,1e-05,4.18672]
[1778025058996,49.32,80894.91,0.0,0.02272,1e-05,4.17373]
[1778025064031,49.32,80892.15,0.0,0.02268,1e-05,4.16716]
[1778025069065,49.32,80893.25,0.0,0.0227,1e-05,4.16921]
[1778025074099,49.32,80895.21,0.0,0.02272,1e-05,4.17316]
[1778025079136,49.31,80895.23,0.0,0.02272,1e-05,4.17272]
[1778025083163,49.31,80908.38,0.0,0.0229,1e-05,4.2019]
[1778025088198,49.31,80918.15,0.0,0.02304,1e-05,4.22305]
[1778025093232,49.31,80919.72,0.0,0.02304,1e-05,4.22347]
[1778025098268,49.31,80925.2,0.0,0.02311,1e-05,4.23492]
[1778025103304,49.3,80919.19,0.0,0.02302,1e-05,4.22033]
[1778025108338,49.3,80907.98,0.0,0.02286,1e-05,4.19438]
[1778025113373,49.3,80905.68,0.0,0.02282,1e-05,4.18859]
[1778025117401,49.3,80895.04,0.0,0.02267,1e-05,4.16433]
[1778025122435,49.3,80896.1,0.0,0.02268,1e-05,4.16627]
[1778025128482,49.29,80895.61,0.0,0.02267,1e-05,4.16469]
[1778025134524,49.29,80896.39,0.0,0.02268,1e-05,4.16596]
[1778025140568,49.29,80896.72,0.0,0.02268,1e-05,4.16622]
[1778025145601,49.29,80895.66,0.0,0.02266,1e-05,4.16348]
[1778025150643,49.29,80886.82,0.0,0.02253,1e-05,4.14341]
[1778025155671,49.29,80887.73,0.0,0.02253,1e-05,4.14305]
[1778025160706,49.29,80888.59,0.0,0.02255,1e-05,4.14482]
[1778025165740,49.29,80888.86,0.0,0.02255,1e-05,4.14533]
[1778025170777,49.29,80890.62,0.0,0.02257,1e-05,4.14912]
[1778025175812,49.29,80888.46,0.0,0.02254,1e-05,4.1442]
[1778025179840,49.29,80875.9,0.0,0.02237,1e-05,4.11638]
[1778025184875,49.29,80877.11,0.0,0.02238,1e-05,4.11931]
[1778025189910,49.29,80878.61,0.0,0.02241,1e-05,4.12294]
[1778025194945,49.29,80879.73,0.0,0.02243,1e-05,4.12578]
[1778025199979,49.29,80881.56,0.0,0.02245,1e-05,4.13023]
[1778025205016,49.29,80881.09,0.0,0.02245,1e-05,4.12957]
[1778025210051,49.29,80881.02,0.0,0.02245,1e-05,4.12977]
[1778025216093,49.3,80879.98,0.0,0.02243,1e-05,4.12568]
[1778025221128,49.3,80877.56,0.0,0.0224,1e-05,4.12067]
[1778025226164,49.3,80877.38,0.0,0.0224,1e-05,4.12062]
[1778025232205,49.3,80876.48,0.0,0.02239,1e-05,4.11905]
[1778025237241,49.3,80876.35,0.0,0.02239,1e-05,4.1191]
[1778025242276,49.3,80884.26,0.0,0.0225,1e-05,4.13686]
[1778025247311,49.3,80882.43,0.0,0.02247,1e-05,4.13298]
[1778025252346,49.3,80883.04,0.0,0.02248,1e-05,4.13456]
[1778025257381,49.3,80876.79,0.0,0.0224,1e-05,4.12096]
[1778025263427,49.3,80878.89,0.0,0.02243,1e-05,4.12606]
[1778025268458,49.3,80881.52,0.0,0.02247,1e-05,4.13226]
[1778025274501,49.31,80882.82,0.0,0.02248,1e-05,4.13337]
[1778025279537,49.31,80883.66,0.0,0.02249,1e-05,4.1356]
[1778025284571,49.31,80884.56,0.0,0.02251,1e-05,4.13796]
[1778025289606,49.31,80885.24,0.0,0.02252,1e-05,4.13982]
[1778025294643,49.31,80885.47,0.0,0.02253,1e-05,4.14068]
[1778025297663,49.31,80896.88,0.0,0.02269,1e-05,4.16633]
[1778025302698,49.31,80896.25,0.0,0.02268,1e-05,4.16504]
[1778025307733,49.31,80895.55,0.0,0.02267,1e-05,4.16358]
[1778025312768,49.31,80885.36,0.0,0.02253,1e-05,4.14106]
[1778025317807,49.31,80882.82,0.0,0.02249,1e-05,4.13574]
[1778025321077,49.31,80889.94,0.0,0.0226,1e-05,4.1518]
[1778025321831,49.31,80890.44,0.0,0.0226,1e-05,4.15295]
[1778025326870,49.31,80886.5,0.0,0.02255,1e-05,4.14437]
[1778025327933,49.31,80886.5,0.0,0.02255,1e-05,4.14437]
[1778025328001,49.31,80885.9,0.0,0.02254,1e-05,4.14312]
[1778025333675,49.31,80881.78,0.0,0.02247,1e-05,4.132]
[1778025338996,49.32,80879.68,0.0,0.02245,1e-05,4.12767]
[1778025344031,49.32,80877.07,0.0,0.02241,1e-05,4.12215]
[1778025349067,49.32,80887.53,0.0,0.02256,1e-05,4.14564]
[1778025356120,49.32,80893.29,0.0,0.02264,1e-05,4.15842]
[1778025361156,49.32,80887.27,0.0,0.02255,1e-05,4.14493]
[1778025366190,49.32,80887.73,0.0,0.02256,1e-05,4.14595]
[1778025371224,49.32,80886.19,0.0,0.02254,1e-05,4.14255]
[1778025376260,49.32,80888.21,0.0,0.02257,1e-05,4.14708]
[1778025381296,49.32,80891.03,0.0,0.02261,1e-05,4.15335]
[1778025386329,49.32,80892.24,0.0,0.02262,1e-05,4.15599]
[1778025391365,49.32,80888.49,0.0,0.02256,1e-05,4.14539]
[1778025396402,49.32,80891.81,0.0,0.02261,1e-05,4.15282]
[1778025401437,49.32,80889.37,0.0,0.02257,1e-05,4.14739]
[1778025407479,49.32,80890.32,0.0,0.02259,1e-05,4.14956]
[1778025412514,49.32,80891.33,0.0,0.0226,1e-05,4.15186]
[1778025417550,49.32,80891.0,0.0,0.0226,1e-05,4.15117]
[1778025422584,49.32,80891.65,0.0,0.02261,1e-05,4.15268]
[1778025427618,49.32,80902.31,0.0,0.02276,1e-05,4.17658]
[1778025432654,49.32,80904.93,0.0,0.02279,1e-05,4.18227]
[1778025437689,49.32,80906.52,0.0,0.02281,1e-05,4.18561]
[1778025443731,49.32,80905.86,0.0,0.0228,1e-05,4.18381]
[1778025448769,49.31,80909.74,0.0,0.02286,1e-05,4.19213]
[1778025453806,49.31,80901.14,0.0,0.02272,1e-05,4.17029]
[1778025458840,49.31,80900.9,0.0,0.02271,1e-05,4.16951]
[1778025463874,49.31,80898.88,0.0,0.02268,1e-05,4.16477]
[1778025468910,49.31,80898.89,0.0,0.02268,1e-05,4.16458]
[1778025473944,49.31,80897.42,0.0,0.02266,1e-05,4.1611]
[1778025480191,49.31,80905.66,0.0,0.02278,1e-05,4.17935]
[1778025485706,49.31,80903.51,0.0,0.02274,1e-05,4.17401]
[1778025491069,49.31,80896.56,0.0,0.02264,1e-05,4.15805]
[1778025497111,49.31,80894.85,0.0,0.02262,1e-05,4.15394]
[1778025502146,49.31,80896.32,0.0,0.02264,1e-05,4.15701]
[1778025507181,49.31,80896.24,0.0,0.02263,1e-05,4.15662]
[1778025512222,49.3,80897.32,0.0,0.02264,1e-05,4.15662]
[1778025517251,49.3,80898.1,0.0,0.02265,1e-05,4.15819]
[1778025522286,49.3,80898.38,0.0,0.02265,1e-05,4.15865]
[1778025527321,49.3,80899.01,0.0,0.02266,1e-05,4.15991]
[1778025532356,49.3,80899.58,0.0,0.02266,1e-05,4.16102]
[1778025537391,49.3,80898.72,0.0,0.02265,1e-05,4.15894]
[1778025542426,49.3,80896.33,0.0,0.02262,1e-05,4.15344]
[1778025547461,49.3,80895.59,0.0,0.0226,1e-05,4.15164]
[1778025552496,49.3,80884.67,0.0,0.02245,1e-05,4.12729]
[1778025557531,49.3,80886.81,0.0,0.02248,1e-05,4.13217]
[1778025562566,49.3,80893.17,0.0,0.02257,1e-05,4.14646]
[1778025567602,49.3,80894.96,0.0,0.0226,1e-05,4.15059]
[1778025572640,49.3,80892.95,0.0,0.02256,1e-05,4.14408]
[1778025574653,49.3,80882.24,0.0,0.02241,1e-05,4.12041]
[1778025579687,49.3,80883.66,0.0,0.02243,1e-05,4.12401]
[1778025584722,49.31,80883.17,0.0,0.02243,1e-05,4.12338]
[1778025589757,49.31,80885.69,0.0,0.02247,1e-05,4.12947]
[1778025594792,49.31,80886.61,0.0,0.02248,1e-05,4.13201]
[1778025602330,49.31,80885.57,0.0,0.02247,1e-05,4.13037]
[1778025602960,49.31,80885.57,0.0,0.02247,1e-05,4.13037]
[1778025603049,49.31,80868.32,0.0,0.02223,1e-05,4.09224]
[1778025603404,49.31,80868.32,0.0,0.02223,1e-05,4.09224]
[1778025603857,49.31,80868.32,0.0,0.02223,1e-05,4.0924]
[1778025604801,49.31,80868.32,0.0,0.02223,1e-05,4.0924]
[1778025604885,49.31,80866.39,0.0,0.02221,1e-05,4.0883]
[1778025609899,49.31,80869.16,0.0,0.02225,1e-05,4.09512]
[1778025612922,49.32,80883.97,0.0,0.02246,1e-05,4.12828]
[1778025617955,49.32,80893.99,0.0,0.0226,1e-05,4.15081]
[1778025622991,49.32,80896.43,0.0,0.02264,1e-05,4.15624]
[1778025628027,49.32,80917.07,0.0,0.02293,1e-05,4.20249]
[1778025633063,49.31,80903.87,0.0,0.02273,1e-05,4.17019]
[1778025638099,49.31,80901.28,0.0,0.02269,1e-05,4.16431]
[1778025645147,49.31,80904.06,0.0,0.02273,1e-05,4.17039]
[1778025650182,49.31,80903.56,0.0,0.02272,1e-05,4.16918]
[1778025655217,49.31,80904.07,0.0,0.02273,1e-05,4.17021]
[1778025660252,49.31,80904.59,0.0,0.02273,1e-05,4.17118]
[1778025665289,49.31,80897.65,0.0,0.02263,1e-05,4.1556]
[1778025670336,49.31,80914.61,0.0,0.02287,1e-05,4.19357]
[1778025676078,49.31,80921.87,0.0,0.02297,1e-05,4.20937]
[1778025679385,49.31,80906.17,0.0,0.02275,1e-05,4.17373]
[1778025684421,49.31,80912.77,0.0,0.02284,1e-05,4.1882]
[1778025689458,49.31,80902.53,0.0,0.02269,1e-05,4.16491]
[1778025693485,49.31,80893.24,0.0,0.02255,1e-05,4.14186]
[1778025698520,49.31,80895.21,0.0,0.02258,1e-05,4.14624]
[1778025703641,49.31,80904.25,0.0,0.0227,1e-05,4.16633]
[1778025708675,49.31,80906.21,0.0,0.02273,1e-05,4.1704]
[1778025713711,49.31,80900.71,0.0,0.02265,1e-05,4.1578]
[1778025718746,49.31,80896.23,0.0,0.02259,1e-05,4.14763]
[1778025723782,49.3,80902.27,0.0,0.02267,1e-05,4.16091]
[1778025728815,49.3,80902.49,0.0,0.02267,1e-05,4.16114]
[1778025733851,49.3,80902.69,0.0,0.02267,1e-05,4.16129]
[1778025738886,49.3,80909.12,0.0,0.02276,1e-05,4.17536]
[1778025743921,49.3,80914.65,0.0,0.02284,1e-05,4.18728]
[1778025749968,49.3,80923.79,0.0,0.02296,1e-05,4.20704]
[1778025755008,49.3,80918.14,0.0,0.02286,1e-05,4.19135]
[1778025760039,49.29,80930.72,0.0,0.02304,1e-05,4.21894]
[1778025765074,49.29,80935.43,0.0,0.0231,1e-05,4.22859]
[1778025770111,49.29,80935.37,0.0,0.02309,1e-05,4.22738]
[1778025775147,49.28,80928.41,0.0,0.02299,1e-05,4.21059]
[1778025779175,49.28,80914.03,0.0,0.02278,1e-05,4.17757]
[1778025784217,49.28,80909.21,0.0,0.0227,1e-05,4.16623]
[1778025786231,49.28,80893.84,0.0,0.02249,1e-05,4.13175]
[1778025791266,49.28,80892.46,0.0,0.02247,1e-05,4.12857]
[1778025796301,49.28,80894.69,0.0,0.0225,1e-05,4.13342]
[1778025801337,49.28,80894.19,0.0,0.02249,1e-05,4.13224]
[1778025804365,49.28,80915.1,0.0,0.02278,1e-05,4.17895]
[1778025808396,49.28,80932.46,0.0,0.02303,1e-05,4.21759]
[1778025810410,49.28,80943.03,0.0,0.02318,1e-05,4.24135]
[1778025811414,49.28,80973.4,0.0,0.02361,1e-05,4.30825]
[1778025812422,49.28,80989.77,0.0,0.02385,1e-05,4.34566]
[1778025814375,49.28,80989.58,0.0,0.02384,1e-05,4.34487]
[1778025814447,49.27,80995.56,0.0,0.02393,1e-05,4.35834]
[1778025815456,49.27,81021.13,0.0,0.0243,1e-05,4.41747]
[1778025815934,49.27,81034.08,0.0,0.0245,2e-05,4.44735]
[1778025817426,49.27,81034.08,0.0,0.0245,2e-05,4.44735]
[1778025817440,49.27,81033.59,0.0,0.02448,2e-05,4.44567]
[1778025817484,49.27,81033.59,0.0,0.02448,2e-05,4.44567]
[1778025817542,49.27,81055.78,0.0,0.02482,2e-05,4.49804]
[1778025818874,49.27,81055.78,0.0,0.02482,2e-05,4.49804]
[1778025818946,49.27,81056.15,0.0,0.02482,2e-05,4.49778]
[1778025819657,49.27,81056.15,0.0,0.02482,2e-05,4.49778]
[1778025819804,49.27,81056.15,0.0,0.02482,2e-05,4.49778]
[1778025819863,49.27,81053.35,0.0,0.02477,2e-05,4.49054]
[1778025821107,49.27,81053.35,0.0,0.02477,2e-05,4.49054]
[1778025821206,49.26,81046.83,0.0,0.02467,2e-05,4.47453]
[1778025823171,49.26,81033.2,0.0,0.02446,2e-05,4.44133]
[1778025825543,49.26,81020.76,0.0,0.02426,1e-05,4.41076]
[1778025829563,49.25,81006.13,0.0,0.02403,1e-05,4.37505]
[1778025831585,49.25,80987.46,0.0,0.02375,1e-05,4.33118]
[1778025837221,49.25,80987.0,0.0,0.02374,1e-05,4.32863]
[1778025842654,49.24,80986.79,0.0,0.02372,1e-05,4.3263]
[1778025845771,49.24,80982.21,0.0,0.02365,1e-05,4.31517]
[1778025846430,49.24,80982.21,0.0,0.02365,1e-05,4.31517]
[1778025845808,49.24,80969.92,0.0,0.02347,1e-05,4.28672]
[1778025847296,49.24,80970.79,0.0,0.02348,1e-05,4.28847]
[1778025852725,49.23,80973.23,0.0,0.02351,1e-05,4.29262]
[1778025856936,49.23,81015.42,0.0,0.02412,1e-05,4.38909]
[1778025861793,49.23,81026.62,0.0,0.02427,1e-05,4.41307]
[1778025867438,49.22,81012.78,0.0,0.02405,1e-05,4.3786]
[1778025871857,49.21,81030.0,0.0,0.02428,1e-05,4.41447]
[1778025877508,49.21,81023.45,0.0,0.02417,1e-05,4.39697]
[1778025882934,49.2,81028.79,0.0,0.02424,1e-05,4.40693]
[1778025888012,49.19,81026.22,0.0,0.02418,1e-05,4.39886]
[1778025893040,49.19,81022.2,0.0,0.02411,1e-05,4.38744]
[1778025898076,49.18,81023.87,0.0,0.02412,1e-05,4.38942]
[1778025903111,49.18,81024.31,0.0,0.02412,1e-05,4.38855]
[1778025907138,49.17,81013.82,0.0,0.02395,1e-05,4.36274]
[1778025912172,49.17,81006.07,0.0,0.02383,1e-05,4.34319]
[1778025917209,49.17,80998.56,0.0,0.02371,1e-05,4.3244]
[1778025922246,49.16,80990.58,0.0,0.02358,1e-05,4.30476]
[1778025927279,49.16,80984.18,0.0,0.02348,1e-05,4.28896]
[1778025932314,49.16,80984.97,0.0,0.02347,1e-05,4.28748]
[1778025937370,49.15,80992.89,0.0,0.02358,1e-05,4.30464]
[1778025943390,49.15,80993.07,0.0,0.02358,1e-05,4.30362]
[1778025949433,49.15,80987.51,0.0,0.02349,1e-05,4.28951]
[1778025954469,49.14,80989.75,0.0,0.02351,1e-05,4.2936]
[1778025959503,49.14,80989.12,0.0,0.0235,1e-05,4.29108]
[1778025964541,49.14,80981.12,0.0,0.02337,1e-05,4.27171]
[1778025969576,49.13,80977.37,0.0,0.02331,1e-05,4.26231]
[1778025974611,49.13,80975.27,0.0,0.02328,1e-05,4.25672]
[1778025979646,49.13,80976.02,0.0,0.02328,1e-05,4.25767]
[1778025984684,49.13,80977.01,0.0,0.02329,1e-05,4.25901]
[1778025989717,49.12,80976.06,0.0,0.02327,1e-05,4.25612]
[1778025994752,49.12,80976.57,0.0,0.02327,1e-05,4.25447]
[1778025995759,49.12,80988.62,0.0,0.02344,1e-05,4.28171]
[1778026000794,49.12,80986.92,0.0,0.02341,1e-05,4.27691]
[1778026002808,49.12,81002.29,0.0,0.02363,1e-05,4.31179]
[1778026008430,49.11,81003.88,0.0,0.02364,1e-05,4.31414]
[1778026013885,49.11,81014.41,0.0,0.02379,1e-05,4.33698]
[1778026015588,49.11,81014.41,0.0,0.02379,1e-05,4.33698]
[1778026015675,49.11,81016.54,0.0,0.02382,1e-05,4.34162]
[1778026016908,49.11,81016.54,0.0,0.02382,1e-05,4.34132]
[1778026017453,49.11,81016.54,0.0,0.02382,1e-05,4.34132]
[1778026017521,49.11,81009.94,0.0,0.02372,1e-05,4.32576]
[1778026022948,49.1,81007.44,0.0,0.02367,1e-05,4.31841]
[1778026028570,49.1,81016.34,0.0,0.02379,1e-05,4.33765]
[1778026030036,49.1,81016.34,0.0,0.02379,1e-05,4.33735]
[1778026030594,49.1,81016.34,0.0,0.02379,1e-05,4.33735]
[1778026030636,49.1,81023.0,0.0,0.02389,1e-05,4.35248]
[1778026031326,49.1,81023.0,0.0,0.02389,1e-05,4.35248]
[1778026031330,49.1,81022.48,0.0,0.02388,1e-05,4.35095]
[1778026035411,49.09,81023.81,0.0,0.02389,1e-05,4.35306]
[1778026035435,49.09,81025.61,0.0,0.02392,1e-05,4.3569]
[1778026041077,49.09,81024.28,0.0,0.02388,1e-05,4.3518]
[1778026046113,49.08,81028.32,0.0,0.02393,1e-05,4.35953]
[1778026051297,49.08,81030.7,0.0,0.02396,1e-05,4.3637]
[1778026053201,49.08,81036.33,0.0,0.02403,1e-05,4.37381]
[1778026053216,49.08,81028.78,0.0,0.02391,1e-05,4.3559]
[1778026053862,49.08,81028.78,0.0,0.02391,1e-05,4.3559]
[1778026054168,49.08,81028.71,0.0,0.02391,1e-05,4.35542]
[1778026056183,49.07,81011.43,0.0,0.02365,1e-05,4.31486]
[1778026061218,49.07,81018.45,0.0,0.02374,1e-05,4.32966]
[1778026064239,49.07,81036.66,0.0,0.02401,1e-05,4.37106]
[1778026065246,49.07,81047.28,0.0,0.02416,1e-05,4.39549]
[1778026066364,49.07,81047.28,0.0,0.02416,1e-05,4.39549]
[1778026066447,49.07,81051.74,0.0,0.02423,1e-05,4.40553]
[1778026071411,49.06,81049.85,0.0,0.02419,1e-05,4.39943]
[1778026071509,49.06,81021.86,0.0,0.02377,1e-05,4.33384]
[1778026077332,49.05,81036.63,0.0,0.02398,1e-05,4.36633]
[1778026082367,49.05,81051.46,0.0,0.02419,1e-05,4.39928]
[1778026085780,49.05,81061.77,0.0,0.02434,2e-05,4.42268]
[1778026086395,49.05,81061.82,0.0,0.02433,2e-05,4.42195]
[1778026091430,49.04,81056.78,0.0,0.02424,2e-05,4.40809]
[1778026096471,49.03,81058.11,0.0,0.02425,2e-05,4.40922]
[1778026101505,49.03,81055.52,0.0,0.0242,1e-05,4.40112]
[1778026106538,49.02,81054.89,0.0,0.02418,1e-05,4.39773]
[1778026109432,49.02,81055.45,0.0,0.02418,1e-05,4.39828]
[1778026109559,49.02,81055.32,0.0,0.02417,1e-05,4.3976]
[1778026111573,49.02,81044.28,0.0,0.02399,1e-05,4.36878]
[1778026116610,49.01,81044.29,0.0,0.02398,1e-05,4.36726]
[1778026120637,49.01,81055.47,0.0,0.02414,1e-05,4.39206]
[1778026124629,49.01,81060.11,0.0,0.0242,1e-05,4.4019]
[1778026124723,49.01,81068.4,0.0,0.02433,2e-05,4.42101]
[1778026127925,49.0,81068.34,0.0,0.02432,2e-05,4.4197]
[1778026128415,49.0,81068.34,0.0,0.02432,2e-05,4.4197]
[1778026135786,48.99,81064.75,0.0,0.02425,2e-05,4.40853]
[1778026135806,48.99,81062.3,0.0,0.02421,2e-05,4.40238]
[1778026141783,48.99,81056.96,0.0,0.02411,1e-05,4.38748]
[1778026146531,48.98,81052.01,0.0,0.02403,1e-05,4.37434]
[1778026146820,48.98,81052.32,0.0,0.02403,1e-05,4.37468]
[1778026147772,48.98,81052.32,0.0,0.02403,1e-05,4.37468]
[1778026147827,48.98,81052.99,0.0,0.02404,1e-05,4.37586]
[1778026151785,48.98,81052.28,0.0,0.02402,1e-05,4.37301]
[1778026151845,48.98,81052.89,0.0,0.02402,1e-05,4.37404]
[1778026153559,48.98,81052.89,0.0,0.02402,1e-05,4.37404]
[1778026153658,48.97,81052.43,0.0,0.02401,1e-05,4.37217]
[1778026155694,48.97,81052.43,0.0,0.02401,1e-05,4.37177]
[1778026155765,48.97,81040.04,0.0,0.02382,1e-05,4.34252]
[1778026156320,48.97,81040.04,0.0,0.02382,1e-05,4.34252]
[1778026156348,48.97,81037.75,0.0,0.02379,1e-05,4.33685]
[1778026161925,48.97,81040.63,0.0,0.02382,1e-05,4.34153]
[1778026166960,48.96,81043.26,0.0,0.02384,1e-05,4.34589]
[1778026171994,48.96,81042.8,0.0,0.02381,1e-05,4.34093]
[1778026179631,48.95,81046.43,0.0,0.02385,1e-05,4.34716]
[1778026185086,48.94,81041.47,0.0,0.02377,1e-05,4.33388]
[1778026190121,48.94,81046.51,0.0,0.02383,1e-05,4.34419]
[1778026195155,48.94,81050.8,0.0,0.02389,1e-05,4.35269]
[1778026200191,48.93,81052.44,0.0,0.0239,1e-05,4.35503]
[1778026205226,48.93,81048.23,0.0,0.02383,1e-05,4.34379]
[1778026210261,48.92,81043.6,0.0,0.02375,1e-05,4.33179]
[1778026215296,48.92,81041.95,0.0,0.02372,1e-05,4.32685]
[1778026220331,48.92,81041.82,0.0,0.02371,1e-05,4.32549]
[1778026222140,48.92,81041.86,0.0,0.02371,1e-05,4.32538]
[1778026222342,48.92,81041.86,0.0,0.02371,1e-05,4.32538]
[1778026222927,48.92,81070.1,0.0,0.02413,1e-05,4.39103]
[1778026223796,48.92,81070.1,0.0,0.02413,1e-05,4.39103]
[1778026223812,48.92,81116.43,0.0,0.02483,2e-05,4.50034]
[1778026225355,48.91,81115.41,0.0,0.02481,2e-05,4.49647]
[1778026225394,48.91,81114.54,0.0,0.02479,2e-05,4.4939]
[1778026228778,48.91,81114.07,0.0,0.02478,2e-05,4.49179]
[1778026228878,48.91,81109.38,0.0,0.0247,2e-05,4.48012]
[1778026234429,48.9,81117.18,0.0,0.02479,2e-05,4.49343]
[1778026239466,48.89,81113.43,0.0,0.02472,2e-05,4.48199]
[1778026244501,48.89,81110.7,0.0,0.02466,2e-05,4.47303]
[1778026249534,48.88,81115.95,0.0,0.02472,2e-05,4.4831]
[1778026253563,48.87,81127.74,0.0,0.02489,2e-05,4.50915]
[1778026258596,48.86,81136.6,0.0,0.02501,2e-05,4.52751]
[1778026263633,48.86,81131.54,0.0,0.02491,2e-05,4.51241]
[1778026268667,48.85,81133.81,0.0,0.02493,2e-05,4.51508]
[1778026272696,48.84,81123.01,0.0,0.02475,2e-05,4.48713]
[1778026277731,48.84,81121.92,0.0,0.02471,2e-05,4.4821]
[1778026282766,48.83,81122.96,0.0,0.02471,2e-05,4.48221]
[1778026287802,48.82,81111.71,0.0,0.02453,2e-05,4.45309]
[1778026291003,48.82,81110.68,0.0,0.0245,2e-05,4.4494]
[1778026291831,48.82,81110.93,0.0,0.02449,2e-05,4.44728]
[1778026296048,48.81,81109.55,0.0,0.02446,2e-05,4.44236]
[1778026297124,48.81,81109.49,0.0,0.02446,2e-05,4.44182]
[1778026297875,48.81,81109.04,0.0,0.02445,2e-05,4.44035]
[1778026302908,48.81,81108.89,0.0,0.02443,2e-05,4.43804]
[1778026303625,48.81,81108.89,0.0,0.02443,2e-05,4.43804]
[1778026303827,48.81,81108.89,0.0,0.02443,2e-05,4.43804]
[1778026303949,48.81,81110.11,0.0,0.02445,2e-05,4.44055]
[1778026304076,48.81,81110.11,0.0,0.02445,2e-05,4.44055]
[1778026304597,48.81,81110.11,0.0,0.02445,2e-05,4.44055]
[1778026304942,48.8,81152.08,0.0,0.02509,2e-05,4.54041]
[1778026305931,48.8,81193.38,0.0,0.02573,2e-05,4.63915]
[1778026310966,48.8,81199.07,0.0,0.02581,2e-05,4.65158]
[1778026313986,48.79,81214.55,0.0,0.02605,2e-05,4.68898]
[1778026319022,48.79,81203.22,0.0,0.02586,2e-05,4.65983]
[1778026324057,48.79,81193.28,0.0,0.02569,2e-05,4.6344]
[1778026329093,48.79,81186.79,0.0,0.02559,2e-05,4.61765]
[1778026334127,48.78,81180.84,0.0,0.02549,2e-05,4.60252]
[1778026339162,48.78,81172.86,0.0,0.02536,2e-05,4.5826]
[1778026344197,48.78,81162.62,0.0,0.02519,2e-05,4.5558]
[1778026345482,48.78,81162.62,0.0,0.02519,2e-05,4.5558]
[1778026345496,48.78,81162.38,0.0,0.02518,2e-05,4.55463]
[1778026350836,48.77,81163.12,0.0,0.02517,2e-05,4.55349]
[1778026352420,48.77,81163.12,0.0,0.02516,2e-05,4.55058]
[1778026352427,48.76,81158.84,0.0,0.02509,2e-05,4.5397]
[1778026358296,48.76,81150.42,0.0,0.02493,2e-05,4.51631]
[1778026363330,48.75,81145.4,0.0,0.02484,2e-05,4.50173]
[1778026368365,48.74,81139.1,0.0,0.02473,2e-05,4.48419]
[1778026373831,48.74,81137.25,0.0,0.02469,2e-05,4.47786]
[1778026373908,48.74,81131.7,0.0,0.0246,2e-05,4.46417]
[1778026379443,48.73,81126.94,0.0,0.02451,2e-05,4.45024]
[1778026380420,48.73,81126.94,0.0,0.02451,2e-05,4.45024]
[1778026380483,48.73,81128.26,0.0,0.02453,2e-05,4.45295]
[1778026385485,48.72,81121.04,0.0,0.0244,2e-05,4.43377]
[1778026390520,48.72,81120.25,0.0,0.02438,2e-05,4.42998]
[1778026395555,48.71,81126.71,0.0,0.02446,2e-05,4.44336]
[1778026400591,48.71,81127.03,0.0,0.02446,2e-05,4.44213]
[1778026405624,48.7,81127.28,0.0,0.02445,2e-05,4.44075]
[1778026410660,48.69,81123.45,0.0,0.02438,2e-05,4.42972]
[1778026415696,48.69,81117.33,0.0,0.02426,2e-05,4.41113]
[1778026421271,48.69,81109.75,0.0,0.02414,2e-05,4.392]
[1778026426772,48.68,81108.17,0.0,0.0241,2e-05,4.38617]
[1778026431808,48.68,81108.1,0.0,0.02409,2e-05,4.38452]
[1778026436842,48.67,81106.99,0.0,0.02406,2e-05,4.38043]
[1778026441884,48.67,81106.63,0.0,0.02405,2e-05,4.37813]
[1778026443893,48.67,81118.09,0.0,0.02422,2e-05,4.40455]
[1778026448926,48.66,81123.59,0.0,0.02429,2e-05,4.41579]
[1778026453970,48.66,81131.65,0.0,0.0244,2e-05,4.43311]
[1778026458996,48.65,81136.2,0.0,0.02445,2e-05,4.44195]
[1778026464031,48.65,81135.84,0.0,0.02444,2e-05,4.43916]
[1778026469070,48.64,81126.61,0.0,0.02428,2e-05,4.41545]
[1778026474105,48.64,81125.55,0.0,0.02424,2e-05,4.40893]
[1778026479140,48.63,81123.85,0.0,0.02421,2e-05,4.40318]
[1778026485182,48.63,81117.74,0.0,0.0241,2e-05,4.38687]
[1778026491827,48.62,81117.31,0.0,0.02408,2e-05,4.38372]
[1778026497270,48.62,81114.89,0.0,0.02404,2e-05,4.37655]
[1778026502306,48.61,81114.54,0.0,0.02402,2e-05,4.374]
[1778026507341,48.61,81108.02,0.0,0.02391,1e-05,4.35737]
[1778026512376,48.6,81111.9,0.0,0.02396,1e-05,4.36516]
[1778026517413,48.6,81107.67,0.0,0.02389,1e-05,4.35394]
[1778026522449,48.6,81108.84,0.0,0.0239,1e-05,4.35547]
[1778026527484,48.59,81109.59,0.0,0.0239,1e-05,4.35602]
[1778026532519,48.59,81116.95,0.0,0.02399,2e-05,4.36978]
[1778026537554,48.59,81119.74,0.0,0.02403,2e-05,4.37493]
[1778026542590,48.58,81130.41,0.0,0.02418,2e-05,4.39869]
[1778026543598,48.58,81142.37,0.0,0.02436,2e-05,4.42666]
[1778026548632,48.58,81151.78,0.0,0.02449,2e-05,4.44713]
[1778026553667,48.57,81154.72,0.0,0.02452,2e-05,4.4521]
[1778026558703,48.57,81153.3,0.0,0.02449,2e-05,4.44672]
[1778026562730,48.56,81169.47,0.0,0.02472,2e-05,4.48361]
[1778026567765,48.56,81171.64,0.0,0.02476,2e-05,4.48928]
[1778026571795,48.56,81183.07,0.0,0.02494,2e-05,4.51712]
[1778026576828,48.56,81172.83,0.0,0.02478,2e-05,4.49279]
[1778026578841,48.56,81196.3,0.0,0.02515,2e-05,4.54958]
[1778026580856,48.56,81208.69,0.0,0.02534,2e-05,4.57963]
[1778026585892,48.56,81206.43,0.0,0.0253,2e-05,4.57388]
[1778026589919,48.56,81217.93,0.0,0.02548,2e-05,4.60166]
[1778026592026,48.56,81202.97,0.0,0.02523,2e-05,4.56266]
[1778026596305,48.56,81186.73,0.0,0.02498,2e-05,4.52318]
[1778026597978,48.56,81164.05,0.0,0.02463,2e-05,4.46872]
[1778026603015,48.56,81163.25,0.0,0.0246,2e-05,4.4646]
[1778026608054,48.55,81156.36,0.0,0.02448,2e-05,4.44612]
[1778026612082,48.55,81144.41,0.0,0.02429,2e-05,4.41619]
[1778026617117,48.54,81139.55,0.0,0.02421,2e-05,4.403]
[1778026622152,48.54,81140.06,0.0,0.0242,2e-05,4.4026]
[1778026624166,48.53,81128.12,0.0,0.02402,2e-05,4.37378]
[1778026629201,48.53,81128.35,0.0,0.02401,2e-05,4.37294]
[1778026634238,48.53,81127.28,0.0,0.02399,2e-05,4.36908]
[1778026636250,48.53,81116.23,0.0,0.02382,1e-05,4.34259]
[1778026639275,48.52,81120.35,0.0,0.02388,1e-05,4.3516]
[1778026641288,48.52,81119.11,0.0,0.02386,1e-05,4.34822]
[1778026646324,48.52,81118.28,0.0,0.02384,1e-05,4.34513]
[1778026651360,48.52,81118.51,0.0,0.02382,1e-05,4.34225]
[1778026656393,48.51,81110.41,0.0,0.02369,1e-05,4.32227]
[1778026658669,48.51,81110.85,0.0,0.0237,1e-05,4.32312]
[1778026658740,48.51,81112.56,0.0,0.02372,1e-05,4.32674]
[1778026665281,48.51,81112.09,0.0,0.02371,1e-05,4.32487]
[1778026665328,48.51,81112.53,0.0,0.02371,1e-05,4.32552]
[1778026670491,48.51,81107.62,0.0,0.02363,1e-05,4.31318]
[1778026675527,48.5,81106.2,0.0,0.02361,1e-05,4.30909]
[1778026680563,48.5,81108.54,0.0,0.02364,1e-05,4.31362]
[1778026685597,48.5,81109.5,0.0,0.02365,1e-05,4.31509]
[1778026690633,48.5,81110.55,0.0,0.02366,1e-05,4.31677]
[1778026695668,48.49,81108.4,0.0,0.02362,1e-05,4.311]
[1778026700702,48.49,81109.1,0.0,0.02363,1e-05,4.31194]
[1778026705738,48.49,81112.61,0.0,0.02367,1e-05,4.31942]
[1778026707752,48.49,81131.73,0.0,0.02396,2e-05,4.36388]
[1778026711783,48.49,81117.51,0.0,0.02373,1e-05,4.32737]
[1778026716816,48.49,81117.02,0.0,0.02371,1e-05,4.32538]
[1778026721851,48.48,81126.98,0.0,0.02386,1e-05,4.34773]
[1778026724872,48.48,81138.66,0.0,0.02403,2e-05,4.3745]
[1778026729907,48.48,81132.17,0.0,0.02392,2e-05,4.35802]
[1778026732928,48.48,81120.74,0.0,0.02375,1e-05,4.33057]
[1778026737963,48.47,81119.2,0.0,0.02372,1e-05,4.32607]
[1778026742999,48.47,81111.38,0.0,0.0236,1e-05,4.30702]
[1778026749040,48.47,81110.38,0.0,0.02358,1e-05,4.30388]
[1778026751056,48.47,81099.02,0.0,0.02341,1e-05,4.27722]
[1778026756092,48.47,81097.27,0.0,0.02338,1e-05,4.27277]
[1778026761125,48.47,81097.07,0.0,0.02337,1e-05,4.27199]
[1778026766162,48.46,81098.37,0.0,0.02339,1e-05,4.27469]
[1778026771195,48.46,81098.31,0.0,0.02338,1e-05,4.272]
[1778026776232,48.46,81090.71,0.0,0.02326,1e-05,4.25419]
[1778026777090,48.46,81090.71,0.0,0.02326,1e-05,4.25419]
[1778026777240,48.46,81088.36,0.0,0.02323,1e-05,4.24875]
[1778026778724,48.46,81087.71,0.0,0.02322,1e-05,4.24724]
[1778026779254,48.46,81082.54,0.0,0.02314,1e-05,4.23531]
[1778026780158,48.46,81082.54,0.0,0.02314,1e-05,4.23531]
[1778026780261,48.46,81081.41,0.0,0.02313,1e-05,4.23272]
[1778026785296,48.46,81077.43,0.0,0.02307,1e-05,4.2237]
[1778026788363,48.46,81077.15,0.0,0.02306,1e-05,4.2231]
[1778026788464,48.46,81078.14,0.0,0.02308,1e-05,4.22546]
[1778026789184,48.46,81078.14,0.0,0.02308,1e-05,4.22546]
[1778026789283,48.46,81078.14,0.0,0.02308,1e-05,4.2255]
[1778026794360,48.46,81076.9,0.0,0.02306,1e-05,4.22284]
[1778026799396,48.47,81074.32,0.0,0.02303,1e-05,4.21714]
[1778026804432,48.47,81074.41,0.0,0.02303,1e-05,4.21762]
[1778026809466,48.47,81069.35,0.0,0.02296,1e-05,4.20636]
[1778026814502,48.47,81060.49,0.0,0.02283,1e-05,4.18648]
[1778026815509,48.47,81044.08,0.0,0.0226,1e-05,4.14921]
[1778026820545,48.47,81032.17,0.0,0.02243,1e-05,4.12316]
[1778026825584,48.47,81027.02,0.0,0.02237,1e-05,4.11257]
[1778026828605,48.48,81039.48,0.0,0.02255,1e-05,4.1413]
[1778026834233,48.48,81035.79,0.0,0.02249,1e-05,4.13172]
[1778026837668,48.48,81047.14,0.0,0.02266,1e-05,4.15788]
[1778026842703,48.48,81049.22,0.0,0.02269,1e-05,4.16321]
[1778026847738,48.48,81047.28,0.0,0.02266,1e-05,4.15926]
[1778026850870,48.48,81047.38,0.0,0.02267,1e-05,4.15968]
[1778026850942,48.49,81044.35,0.0,0.02263,1e-05,4.15376]
[1778026851883,48.49,81044.35,0.0,0.02263,1e-05,4.15376]
[1778026851932,48.49,81044.15,0.0,0.02263,1e-05,4.1534]
[1778026854377,48.49,81031.04,0.0,0.02244,1e-05,4.12396]
[1778026859824,48.49,81028.43,0.0,0.02241,1e-05,4.11902]
[1778026864857,48.49,81018.97,0.0,0.02228,1e-05,4.09861]
[1778026869896,48.5,81009.11,0.0,0.02215,1e-05,4.0776]
[1778026874930,48.5,81012.64,0.0,0.02221,1e-05,4.08667]
[1778026879964,48.5,81014.87,0.0,0.02225,1e-05,4.09277]
[1778026883838,48.5,81014.3,0.0,0.02224,1e-05,4.09214]
[1778026884315,48.5,81014.3,0.0,0.02224,1e-05,4.09214]
[1778026884343,48.5,81002.65,0.0,0.02208,1e-05,4.06631]
[1778026885620,48.5,81002.65,0.0,0.02208,1e-05,4.06631]
[1778026885632,48.51,80997.14,0.0,0.022,1e-05,4.05427]
[1778026887119,48.51,80997.14,0.0,0.02201,1e-05,4.05454]
[1778026887141,48.51,80992.84,0.0,0.02195,1e-05,4.04525]
[1778026887872,48.51,80992.84,0.0,0.02195,1e-05,4.04525]
[1778026888022,48.51,80992.84,0.0,0.02195,1e-05,4.04554]
[1778026893058,48.51,80989.86,0.0,0.02191,1e-05,4.03821]
[1778026898091,48.52,80982.93,0.0,0.02182,1e-05,4.0244]
[1778026903126,48.52,80979.05,0.0,0.02178,1e-05,4.01745]
[1778026908162,48.53,80968.52,0.0,0.02164,1e-05,3.99585]
[1778026913198,48.53,80965.87,0.0,0.02162,1e-05,3.99187]
[1778026918234,48.54,80965.05,0.0,0.02162,1e-05,3.99195]
[1778026923338,48.54,80966.03,0.0,0.02164,1e-05,3.99564]
[1778026929310,48.55,80967.01,0.0,0.02167,1e-05,4.00055]
[1778026930883,48.55,80967.3,0.0,0.02168,1e-05,4.00157]
[1778026933265,48.55,80965.77,0.0,0.02166,1e-05,3.99896]
[1778026938373,48.56,80960.44,0.0,0.0216,1e-05,3.98955]
[1778026943691,48.56,80957.68,0.0,0.02158,1e-05,3.98513]
[1778026950691,48.57,80966.58,0.0,0.02172,1e-05,4.00749]
[1778026954486,48.58,80982.66,0.0,0.02194,1e-05,4.04274]
[1778026959521,48.58,80985.84,0.0,0.02199,1e-05,4.05135]
[1778026964556,48.59,80985.33,0.0,0.022,1e-05,4.05169]
[1778026969599,48.59,80985.6,0.0,0.02201,1e-05,4.05371]
[1778026972624,48.59,80972.94,0.0,0.02184,1e-05,4.02647]
[1778026977660,48.6,80972.61,0.0,0.02184,1e-05,4.02736]
[1778026982695,48.6,80969.72,0.0,0.02181,1e-05,4.02256]
[1778026985718,48.61,80952.05,0.0,0.02158,1e-05,3.98458]
[1778026988739,48.61,80941.36,0.0,0.02144,1e-05,3.96234]
[1778026990754,48.61,80929.14,0.0,0.02128,1e-05,3.93654]
[1778026995793,48.62,80927.4,0.0,0.02127,1e-05,3.93507]
[1778027000823,48.63,80929.56,0.0,0.02131,1e-05,3.94214]
[1778027005858,48.63,80929.38,0.0,0.02133,1e-05,3.94457]
[1778027010900,48.64,80928.28,0.0,0.02132,1e-05,3.9441]
[1778027015928,48.65,80930.45,0.0,0.02136,1e-05,3.94954]
[1778027020962,48.65,80928.36,0.0,0.02135,1e-05,3.94738]
[1778027025195,48.66,80918.92,0.0,0.02123,1e-05,3.92833]
[1778027031036,48.67,80928.98,0.0,0.02139,1e-05,3.95359]
[1778027035642,48.67,80940.06,0.0,0.02155,1e-05,3.97966]
[1778027041108,48.68,80945.95,0.0,0.02165,1e-05,3.99498]
[1778027044127,48.68,80956.65,0.0,0.0218,1e-05,4.01959]
[1778027049162,48.69,80958.13,0.0,0.02183,1e-05,4.02454]
[1778027054197,48.69,80960.61,0.0,0.02188,1e-05,4.03166]
[1778027059238,48.7,80961.15,0.0,0.0219,1e-05,4.0345]
[1778027061247,48.7,80971.79,0.0,0.02205,1e-05,4.05871]
[1778027066282,48.7,80975.32,0.0,0.02211,1e-05,4.06797]
[1778027071316,48.71,80974.88,0.0,0.0221,1e-05,4.06616]
[1778027076353,48.71,80972.65,0.0,0.02208,1e-05,4.06257]
[1778027081389,48.72,80971.39,0.0,0.02207,1e-05,4.06117]
[1778027086423,48.72,80966.37,0.0,0.02201,1e-05,4.05149]
[1778027091457,48.72,80971.83,0.0,0.02209,1e-05,4.06505]
[1778027097500,48.73,80973.62,0.0,0.02213,1e-05,4.07067]
[1778027102535,48.73,80976.37,0.0,0.02218,1e-05,4.07814]
[1778027107574,48.74,80975.1,0.0,0.02217,1e-05,4.07658]
[1778027112609,48.74,80974.66,0.0,0.02217,1e-05,4.07689]
[1778027117644,48.74,80975.6,0.0,0.02219,1e-05,4.08026]
[1778027122679,48.75,80975.31,0.0,0.02219,1e-05,4.08086]
[1778027129728,48.75,80974.43,0.0,0.02219,1e-05,4.08062]
[1778027135773,48.76,80974.95,0.0,0.0222,1e-05,4.08107]
[1778027140807,48.76,80975.02,0.0,0.02221,1e-05,4.08246]
[1778027145858,48.76,80984.75,0.0,0.02235,1e-05,4.10538]
[1778027149871,48.77,80996.67,0.0,0.02252,1e-05,4.13287]
[1778027154908,48.77,80996.67,0.0,0.02253,1e-05,4.13358]
[1778027159940,48.77,81000.26,0.0,0.02258,1e-05,4.14237]
[1778027164975,48.77,81002.05,0.0,0.02261,1e-05,4.14701]
[1778027167997,48.77,81013.11,0.0,0.02277,1e-05,4.17234]
[1778027173032,48.77,81017.7,0.0,0.02284,1e-05,4.18313]
[1778027178067,48.77,81017.42,0.0,0.02284,1e-05,4.18277]
[1778027183102,48.78,81018.36,0.0,0.02286,1e-05,4.1852]
[1778027188139,48.78,81029.4,0.0,0.02302,1e-05,4.21051]
[1778027193172,48.78,81039.33,0.0,0.02315,1e-05,4.23093]
[1778027198223,48.78,81042.38,0.0,0.02319,1e-05,4.2377]
[1778027202252,48.77,81054.84,0.0,0.02337,1e-05,4.26606]
[1778027207286,48.77,81049.48,0.0,0.02329,1e-05,4.25327]
[1778027210306,48.77,81036.69,0.0,0.0231,1e-05,4.22376]
[1778027215342,48.77,81040.13,0.0,0.02315,1e-05,4.23142]
[1778027220378,48.77,81026.17,0.0,0.02295,1e-05,4.19943]
[1778027224814,48.77,81011.25,0.0,0.02273,1e-05,4.16572]
[1778027230200,48.77,81010.1,0.0,0.02272,1e-05,4.16353]
[1778027235484,48.78,80999.37,0.0,0.02257,1e-05,4.13991]
[1778027240517,48.78,80995.55,0.0,0.02252,1e-05,4.13202]
[1778027245552,48.78,80993.86,0.0,0.0225,1e-05,4.12895]
[1778027250587,48.78,80993.05,0.0,0.0225,1e-05,4.12787]
[1778027255622,48.78,80991.04,0.0,0.02246,1e-05,4.1219]
[1778027259650,48.79,80979.49,0.0,0.0223,1e-05,4.09667]
[1778027264685,48.79,80976.21,0.0,0.02226,1e-05,4.09033]
[1778027270727,48.79,80974.94,0.0,0.02225,1e-05,4.08871]
[1778027275762,48.8,80970.33,0.0,0.02219,1e-05,4.07947]
[1778027280797,48.8,80971.64,0.0,0.02222,1e-05,4.08348]
[1778027285832,48.8,80971.04,0.0,0.02222,1e-05,4.08323]
[1778027290872,48.8,80966.4,0.0,0.02216,1e-05,4.074]
[1778027291877,48.81,80955.04,0.0,0.022,1e-05,4.049]
[1778027296913,48.81,80946.78,0.0,0.0219,1e-05,4.03225]
[1778027301948,48.81,80947.67,0.0,0.02192,1e-05,4.03577]
[1778027307994,48.82,80943.69,0.0,0.02188,1e-05,4.02886]
[1778027310076,48.82,80941.53,0.0,0.02185,1e-05,4.0244]
[1778027316045,48.83,80936.34,0.0,0.02178,1e-05,4.01314]
[1778027320405,48.83,80933.62,0.0,0.02175,1e-05,4.00852]
[1778027321111,48.83,80933.62,0.0,0.02175,1e-05,4.00852]
[1778027322025,48.83,80933.95,0.0,0.02176,1e-05,4.00959]
[1778027328129,48.84,80936.61,0.0,0.02181,1e-05,4.01781]
[1778027333165,48.84,80931.28,0.0,0.02175,1e-05,4.00779]
[1778027338200,48.85,80931.29,0.0,0.02176,1e-05,4.00995]
[1778027342230,48.86,80918.27,0.0,0.02159,1e-05,3.98291]
[1778027347830,48.86,80913.08,0.0,0.02153,1e-05,3.97353]
[1778027353305,48.87,80917.89,0.0,0.02161,1e-05,3.98633]
[1778027356864,48.87,80908.2,0.0,0.02148,1e-05,3.96554]
[1778027359383,48.87,80915.44,0.0,0.02159,1e-05,3.98294]
[1778027362370,48.88,80927.54,0.0,0.02177,1e-05,4.01088]
[1778027364760,48.88,80926.5,0.0,0.02176,1e-05,4.00891]
[1778027365158,48.88,80926.5,0.0,0.02176,1e-05,4.00891]
[1778027373449,48.89,80928.66,0.0,0.02179,1e-05,4.01445]
[1778027378483,48.89,80928.2,0.0,0.0218,1e-05,4.01489]
[1778027383527,48.9,80907.84,0.0,0.02153,1e-05,3.97182]
[1778027385028,48.9,80907.84,0.0,0.02153,1e-05,3.97182]
[1778027390567,48.9,80897.35,0.0,0.0214,1e-05,3.95172]
[1778027395602,48.91,80898.95,0.0,0.02143,1e-05,3.95701]
[1778027397434,48.91,80897.92,0.0,0.02142,1e-05,3.95514]
[1778027398180,48.91,80884.35,0.0,0.02124,1e-05,3.92611]
[1778027400330,48.91,80883.33,0.0,0.02123,1e-05,3.92475]
[1778027405671,48.92,80886.54,0.0,0.02129,1e-05,3.93424]
[1778027410708,48.93,80891.07,0.0,0.02137,1e-05,3.9462]
[1778027415741,48.93,80884.71,0.0,0.0213,1e-05,3.93463]
[1778027420786,48.94,80885.77,0.0,0.02132,1e-05,3.93916]
[1778027425818,48.95,80883.41,0.0,0.02131,1e-05,3.93635]
[1778027430858,48.95,80886.79,0.0,0.02137,1e-05,3.9459]
[1778027435888,48.96,80888.33,0.0,0.02139,1e-05,3.94929]
[1778027436499,48.96,80888.33,0.0,0.02139,1e-05,3.94929]
[1778027438153,48.96,80914.89,0.0,0.02176,1e-05,4.00811]
[1778027443946,48.97,80920.05,0.0,0.02184,1e-05,4.02149]
[1778027448980,48.97,80926.21,0.0,0.02194,1e-05,4.03653]
[1778027451214,48.98,80938.87,0.0,0.02212,1e-05,4.06508]
[1778027454020,48.98,80926.6,0.0,0.02195,1e-05,4.0387]
[1778027459055,48.98,80925.75,0.0,0.02195,1e-05,4.03823]
[1778027463083,48.99,80912.43,0.0,0.02177,1e-05,4.01011]
[1778027465097,48.99,80900.9,0.0,0.02162,1e-05,3.98559]
[1778027470133,48.99,80902.32,0.0,0.02165,1e-05,3.9906]
[1778027475168,49.0,80907.26,0.0,0.02173,1e-05,4.0032]
[1778027480208,49.0,80911.02,0.0,0.02179,1e-05,4.01308]
[1778027485240,49.01,80914.91,0.0,0.02186,1e-05,4.02316]
[1778027490274,49.01,80913.85,0.0,0.02185,1e-05,4.02222]
[1778027495310,49.02,80909.96,0.0,0.0218,1e-05,4.0129]
[1778027500345,49.02,80902.44,0.0,0.0217,1e-05,3.99782]
[1778027502358,49.02,80891.82,0.0,0.02156,1e-05,3.97525]
[1778027507394,49.03,80889.9,0.0,0.02155,1e-05,3.97318]
[1778027512429,49.03,80891.74,0.0,0.02158,1e-05,3.97854]
[1778027513437,49.03,80910.63,0.0,0.02184,1e-05,4.02046]
[1778027519037,49.04,80915.59,0.0,0.02192,1e-05,4.0326]
[1778027524759,49.04,80913.04,0.0,0.02189,1e-05,4.02814]
[1778027529108,49.04,80928.36,0.0,0.02211,1e-05,4.06303]
[1778027532569,49.05,80941.85,0.0,0.02231,1e-05,4.09355]
[1778027537604,49.05,80940.82,0.0,0.02229,1e-05,4.09189]
[1778027542639,49.05,80940.16,0.0,0.02229,1e-05,4.09108]
[1778027546673,49.05,80954.49,0.0,0.02249,1e-05,4.12344]
[1778027551702,49.05,80958.59,0.0,0.02254,1e-05,4.13074]
[1778027556737,49.05,80955.38,0.0,0.0225,1e-05,4.12391]
[1778027561773,49.05,80955.84,0.0,0.02251,1e-05,4.12535]
[1778027566807,49.05,80960.92,0.0,0.02258,1e-05,4.13714]
[1778027571842,49.06,80953.68,0.0,0.02248,1e-05,4.1213]
[1778027576879,49.06,80959.31,0.0,0.02257,1e-05,4.13444]
[1778027581912,49.06,80964.21,0.0,0.02264,1e-05,4.14586]
[1778027586948,49.06,80956.33,0.0,0.02253,1e-05,4.12858]
[1778027591983,49.06,80952.08,0.0,0.02247,1e-05,4.11968]
[1778027597018,49.06,80955.23,0.0,0.02252,1e-05,4.12731]
[1778027602053,49.06,80951.69,0.0,0.02248,1e-05,4.11993]
[1778027607087,49.07,80949.48,0.0,0.02245,1e-05,4.11568]
[1778027612124,49.07,80953.24,0.0,0.02249,1e-05,4.12254]
[1778027617159,49.07,80951.81,0.0,0.02248,1e-05,4.12]
[1778027622194,49.07,80951.73,0.0,0.02248,1e-05,4.12047]
[1778027626222,49.07,80940.32,0.0,0.02232,1e-05,4.0956]
[1778027629244,49.08,80928.09,0.0,0.02216,1e-05,4.06899]
[1778027630251,49.08,80917.15,0.0,0.02201,1e-05,4.04504]
[1778027635286,49.08,80923.13,0.0,0.0221,1e-05,4.0596]
[1778027640321,49.08,80921.91,0.0,0.02209,1e-05,4.05809]
[1778027645356,49.09,80917.35,0.0,0.02203,1e-05,4.04919]
[1778027647370,49.09,80929.97,0.0,0.02221,1e-05,4.07753]
[1778027652408,49.09,80947.52,0.0,0.02246,1e-05,4.11743]
[1778027657440,49.09,80956.47,0.0,0.02259,1e-05,4.13797]
[1778027662476,49.09,80961.41,0.0,0.02267,1e-05,4.14941]
[1778027663482,49.09,80972.11,0.0,0.02282,1e-05,4.17355]
[1778027668517,49.09,80975.08,0.0,0.02286,1e-05,4.18032]
[1778027673552,49.09,80971.93,0.0,0.02281,1e-05,4.17112]
[1778027678591,49.09,80972.26,0.0,0.02281,1e-05,4.17203]
[1778027683622,49.09,80973.55,0.0,0.02283,1e-05,4.17509]
[1778027688656,49.1,80976.4,0.0,0.02287,1e-05,4.18168]
[1778027693692,49.1,80976.76,0.0,0.02288,1e-05,4.1826]
[1778027698727,49.1,80982.32,0.0,0.02296,1e-05,4.19521]
[1778027704280,49.1,80973.58,0.0,0.02283,1e-05,4.17556]
[1778027706818,49.1,80973.4,0.0,0.02283,1e-05,4.17527]
[1778027712825,49.1,80963.49,0.0,0.02269,1e-05,4.1534]
[1778027717860,49.1,80964.11,0.0,0.02271,1e-05,4.15519]
[1778027722895,49.1,80972.28,0.0,0.02282,1e-05,4.17392]
[1778027727930,49.1,80977.48,0.0,0.0229,1e-05,4.1858]
[1778027732965,49.1,80984.26,0.0,0.02298,1e-05,4.1989]
[1778027733596,49.1,80984.26,0.0,0.02298,1e-05,4.1989]
[1778027733669,49.1,80984.08,0.0,0.02298,1e-05,4.19849]
[1778027736187,49.1,80983.94,0.0,0.02298,1e-05,4.19817]
[1778027742030,49.1,80986.54,0.0,0.02302,1e-05,4.20394]
[1778027747066,49.1,80985.68,0.0,0.023,1e-05,4.20189]
[1778027752100,49.1,80985.64,0.0,0.023,1e-05,4.20169]
[1778027757135,49.1,80985.03,0.0,0.02299,1e-05,4.20019]
[1778027762171,49.1,80991.59,0.0,0.02309,1e-05,4.21494]
[1778027767205,49.1,80985.73,0.0,0.023,1e-05,4.20147]
[1778027773247,49.1,80985.32,0.0,0.02299,1e-05,4.20034]
[1778027778284,49.1,80986.68,0.0,0.02301,1e-05,4.20322]
[1778027783319,49.1,80982.51,0.0,0.02295,1e-05,4.1936]
[1778027786339,49.1,80993.67,0.0,0.02311,1e-05,4.2188]
[1778027791374,49.09,80998.05,0.0,0.02316,1e-05,4.22613]
[1778027796411,49.09,80987.89,0.0,0.02301,1e-05,4.20266]
[1778027801446,49.09,80984.47,0.0,0.02296,1e-05,4.19475]
[1778027806482,49.09,80991.91,0.0,0.02307,1e-05,4.21145]
[1778027811517,49.09,80991.71,0.0,0.02306,1e-05,4.21072]
[1778027816552,49.09,80995.44,0.0,0.02311,1e-05,4.21891]
[1778027821587,49.09,80993.66,0.0,0.02309,1e-05,4.21459]
[1778027826622,49.09,81002.08,0.0,0.02321,1e-05,4.23345]
[1778027831658,49.09,80996.72,0.0,0.02313,1e-05,4.22085]
[1778027836692,49.09,80998.52,0.0,0.02315,1e-05,4.22464]
[1778027841727,49.09,80998.73,0.0,0.02315,1e-05,4.22478]
[1778027846762,49.09,80998.7,0.0,0.02315,1e-05,4.22438]
[1778027848776,49.09,81009.28,0.0,0.0233,1e-05,4.24837]
[1778027853811,49.08,81009.46,0.0,0.02329,1e-05,4.24586]
[1778027855348,49.08,81009.46,0.0,0.02329,1e-05,4.24586]
[1778027857354,49.08,81012.74,0.0,0.02333,1e-05,4.25313]
[1778027857411,49.08,81011.73,0.0,0.02332,1e-05,4.2507]
[1778027858201,49.08,81011.73,0.0,0.02332,1e-05,4.2507]
[1778027858236,49.08,81011.37,0.0,0.02331,1e-05,4.24976]
[1778027862151,49.08,81014.65,0.0,0.02336,1e-05,4.25688]
[1778027865979,49.08,81015.02,0.0,0.02336,1e-05,4.25718]
[1778027866767,49.08,81015.39,0.0,0.02336,1e-05,4.25789]
[1778027866902,49.08,81015.39,0.0,0.02336,1e-05,4.25775]
[1778027872515,49.08,81015.69,0.0,0.02336,1e-05,4.25775]
[1778027875966,49.08,81004.23,0.0,0.02319,1e-05,4.23106]
[1778027881001,49.07,81004.0,0.0,0.02319,1e-05,4.23007]
[1778027886036,49.07,80995.92,0.0,0.02307,1e-05,4.21136]
[1778027892655,49.07,80996.09,0.0,0.02307,1e-05,4.21143]
[1778027898120,49.07,80995.23,0.0,0.02305,1e-05,4.2092]
[1778027903155,49.07,80988.95,0.0,0.02296,1e-05,4.19485]
[1778027908190,49.07,80982.8,0.0,0.02287,1e-05,4.18098]
[1778027913225,49.07,80984.25,0.0,0.02288,1e-05,4.18208]
[1778027918261,49.07,80982.89,0.0,0.02287,1e-05,4.17914]
[1778027923295,49.07,80983.88,0.0,0.02288,1e-05,4.1815]
[1778027928330,49.07,80988.19,0.0,0.02294,1e-05,4.1913]
[1778027933365,49.07,80996.78,0.0,0.02307,1e-05,4.21075]
[1778027938402,49.07,81000.95,0.0,0.02313,1e-05,4.22002]
[1778027943436,49.07,81000.98,0.0,0.02312,1e-05,4.21984]
[1778027948475,49.07,80999.68,0.0,0.0231,1e-05,4.21663]
[1778027953512,49.07,80998.9,0.0,0.02309,1e-05,4.2146]
[1778027958545,49.07,81002.23,0.0,0.02314,1e-05,4.22188]
[1778027963580,49.07,81003.85,0.0,0.02316,1e-05,4.22522]
[1778027968615,49.07,81005.42,0.0,0.02318,1e-05,4.22845]
[1778027971637,49.07,80993.61,0.0,0.023,1e-05,4.19923]
[1778027976506,49.07,80985.48,0.0,0.02288,1e-05,4.18082]
[1778027976672,49.07,80985.1,0.0,0.02287,1e-05,4.17998]
[1778027979192,49.07,80984.37,0.0,0.02286,1e-05,4.17837]
[1778027979207,49.07,80984.13,0.0,0.02286,1e-05,4.17785]
[1778027982145,49.07,80984.13,0.0,0.02286,1e-05,4.17789]
[1778027982756,49.07,80984.13,0.0,0.02286,1e-05,4.17789]
[1778027989763,49.07,80983.44,0.0,0.02285,1e-05,4.17649]
[1778027993701,49.07,80983.01,0.0,0.02285,1e-05,4.17558]
[1778027993791,49.07,80971.34,0.0,0.02268,1e-05,4.14931]
[1778027995849,49.07,80969.22,0.0,0.02265,1e-05,4.14461]
[1778028001857,49.07,80956.02,0.0,0.02247,1e-05,4.11576]
[1778028006895,49.07,80955.05,0.0,0.02246,1e-05,4.11424]
[1778028012503,49.07,80957.13,0.0,0.02249,1e-05,4.11965]
[1778028018587,49.08,80958.4,0.0,0.02251,1e-05,4.12312]
[1778028022574,49.07,80976.55,0.0,0.02275,1e-05,4.16073]
[1778028027274,49.06,80978.37,0.0,0.02275,1e-05,4.16141]
[1778028027358,49.05,80977.53,0.0,0.02274,1e-05,4.15866]
[1778028032217,49.04,80976.95,0.0,0.0227,1e-05,4.15174]
[1778028032220,49.04,80970.83,0.0,0.0226,1e-05,4.13716]
[1778028038116,49.03,80964.01,0.0,0.02248,1e-05,4.11716]
[1778028041135,49.02,80952.83,0.0,0.0223,1e-05,4.08998]
[1778028047177,49.01,80955.42,0.0,0.02231,1e-05,4.09137]
[1778028052787,49.0,80953.51,0.0,0.02226,1e-05,4.08353]
[1778028058254,48.99,80955.31,0.0,0.02226,1e-05,4.0833]
[1778028062861,48.98,80980.41,0.0,0.0226,1e-05,4.13649]
[1778028068324,48.96,80975.85,0.0,0.0225,1e-05,4.12146]
[1778028073362,48.95,80975.27,0.0,0.02247,1e-05,4.11623]
[1778028079402,48.94,80969.35,0.0,0.02235,1e-05,4.0984]
[1778028084439,48.93,80968.02,0.0,0.02231,1e-05,4.0917]
[1778028089475,48.92,80956.28,0.0,0.02212,1e-05,4.06194]
[1778028093503,48.91,80948.14,0.0,0.02198,1e-05,4.03905]
[1778028098538,48.9,80948.19,0.0,0.02196,1e-05,4.03598]
[1778028103573,48.89,80948.04,0.0,0.02194,1e-05,4.03251]
[1778028108608,48.88,80947.95,0.0,0.02192,1e-05,4.02922]
[1778028113643,48.87,80947.98,0.0,0.0219,1e-05,4.02622]
[1778028118678,48.86,80949.13,0.0,0.02189,1e-05,4.02574]
[1778028123713,48.86,80942.89,0.0,0.02179,1e-05,4.00898]
[1778028128748,48.85,80945.56,0.0,0.02181,1e-05,4.01197]
[1778028133793,48.84,80948.31,0.0,0.02182,1e-05,4.01506]
[1778028138818,48.83,80939.47,0.0,0.02168,1e-05,3.99275]
[1778028143854,48.82,80936.09,0.0,0.02162,1e-05,3.98266]
[1778028149897,48.81,80936.13,0.0,0.0216,1e-05,3.97959]
[1778028154931,48.81,80943.57,0.0,0.02167,1e-05,3.99103]
[1778028160972,48.8,80945.15,0.0,0.02167,1e-05,3.99125]
[1778028166007,48.79,80944.61,0.0,0.02165,1e-05,3.98735]
[1778028171042,48.78,80942.49,0.0,0.0216,1e-05,3.97999]
[1778028176077,48.77,80937.92,0.0,0.02152,1e-05,3.96737]
[1778028181695,48.76,80944.92,0.0,0.0216,1e-05,3.97963]
[1778028187155,48.75,80940.88,0.0,0.02152,1e-05,3.96768]
[1778028192190,48.75,80938.01,0.0,0.02147,1e-05,3.95892]
[1778028197225,48.74,80935.4,0.0,0.02142,1e-05,3.95082]
[1778028201839,48.73,80923.89,0.0,0.02125,1e-05,3.92396]
[1778028207295,48.73,80925.99,0.0,0.02126,1e-05,3.92599]
[1778028212330,48.72,80934.94,0.0,0.02136,1e-05,3.94109]
[1778028217365,48.71,80939.12,0.0,0.0214,1e-05,3.94791]
[1778028224414,48.7,80936.74,0.0,0.02135,1e-05,3.93956]
[1778028229449,48.7,80934.77,0.0,0.02131,1e-05,3.93305]
[1778028234483,48.69,80935.35,0.0,0.0213,1e-05,3.9321]
[1778028239519,48.68,80936.51,0.0,0.0213,1e-05,3.93238]
[1778028245561,48.68,80931.36,0.0,0.02122,1e-05,3.9185]
[1778028250596,48.67,80929.3,0.0,0.02117,1e-05,3.91195]
[1778028255632,48.66,80919.41,0.0,0.02102,1e-05,3.88678]
[1778028261674,48.64,80921.75,0.0,0.02101,1e-05,3.88603]
[1778028265702,48.63,80906.26,0.0,0.02078,1e-05,3.84889]
[1778028270737,48.62,80899.88,0.0,0.02067,1e-05,3.83083]
[1778028275772,48.61,80899.79,0.0,0.02063,1e-05,3.82422]
[1778028279803,48.6,80882.64,0.0,0.02038,1e-05,3.78437]
[1778028284837,48.58,80879.27,0.0,0.02031,1e-05,3.77336]
[1778028289874,48.57,80870.29,0.0,0.02017,1e-05,3.75074]
[1778028295916,48.56,80874.04,0.0,0.02019,1e-05,3.75438]
[1778028300950,48.55,80877.0,0.0,0.02021,1e-05,3.75708]
[1778028305985,48.54,80883.96,0.0,0.02027,1e-05,3.76821]
[1778028311020,48.53,80886.02,0.0,0.02028,1e-05,3.76896]
[1778028317073,48.51,80882.44,0.0,0.0202,1e-05,3.75717]
[1778028319080,48.51,80897.8,0.0,0.0204,1e-05,3.78826]
[1778028324113,48.5,80898.62,0.0,0.02038,1e-05,3.78628]
[1778028329149,48.49,80902.21,0.0,0.02041,1e-05,3.79016]
[1778028333178,48.48,80918.34,0.0,0.02059,1e-05,3.81934]
[1778028338219,48.47,80924.64,0.0,0.02065,1e-05,3.82875]
[1778028343258,48.45,80924.71,0.0,0.02062,1e-05,3.82402]
[1778028346275,48.45,80911.16,0.0,0.02042,1e-05,3.79279]
[1778028351885,48.43,80900.6,0.0,0.02026,1e-05,3.76672]
[1778028357353,48.42,80892.63,0.0,0.02013,1e-05,3.74572]
[1778028363397,48.41,80893.32,0.0,0.02011,1e-05,3.74308]
[1778028368432,48.4,80892.96,0.0,0.02009,1e-05,3.73894]
[1778028373468,48.39,80895.34,0.0,0.0201,1e-05,3.74059]
[1778028379509,48.38,80892.27,0.0,0.02003,1e-05,3.73015]
[1778028385550,48.37,80891.46,0.0,0.02,1e-05,3.72454]
[1778028390585,48.36,80891.42,0.0,0.01998,1e-05,3.72125]
[1778028395622,48.35,80893.72,0.0,0.01998,1e-05,3.72081]
[1778028400657,48.34,80886.82,0.0,0.01987,1e-05,3.70322]
[1778028405692,48.33,80884.81,0.0,0.01982,1e-05,3.69608]
[1778028410727,48.32,80882.36,0.0,0.01977,1e-05,3.6881]
[1778028418783,48.31,80882.28,0.0,0.01974,1e-05,3.68356]
[1778028423818,48.3,80876.63,0.0,0.01965,1e-05,3.66918]
[1778028428855,48.29,80872.37,0.0,0.01958,1e-05,3.65782]
[1778028433889,48.28,80862.5,0.0,0.01944,1e-05,3.63494]
[1778028437917,48.28,80850.82,0.0,0.01928,1e-05,3.60914]
[1778028440344,48.28,80832.38,0.0,0.01905,1e-05,3.57057]
[1778028441323,48.28,80832.38,0.0,0.01905,1e-05,3.57057]
[1778028441944,48.27,80829.69,0.0,0.01901,1e-05,3.56434]
[1778028446982,48.27,80837.5,0.0,0.0191,1e-05,3.57851]
[1778028452018,48.26,80829.73,0.0,0.01898,1e-05,3.55888]
[1778028457056,48.26,80831.25,0.0,0.01899,1e-05,3.56032]
[1778028462088,48.25,80831.86,0.0,0.01898,1e-05,3.55987]
[1778028467123,48.25,80828.49,0.0,0.01893,1e-05,3.55137]
[1778028472158,48.24,80825.97,0.0,0.01889,1e-05,3.54464]
[1778028477194,48.24,80823.82,0.0,0.01885,1e-05,3.53868]
[1778028482228,48.23,80819.86,0.0,0.01879,1e-05,3.5291]
[1778028487263,48.23,80816.43,0.0,0.01874,1e-05,3.52071]
[1778028492298,48.22,80814.45,0.0,0.01871,1e-05,3.51523]
[1778028498340,48.22,80812.12,0.0,0.01867,1e-05,3.50879]
[1778028503375,48.21,80810.83,0.0,0.01864,1e-05,3.50477]
[1778028508410,48.21,80811.19,0.0,0.01864,1e-05,3.50382]
[1778028512440,48.2,80800.42,0.0,0.01849,1e-05,3.47914]
[1778028514106,48.2,80797.75,0.0,0.01845,1e-05,3.47357]
[1778028514454,48.2,80800.04,0.0,0.01848,1e-05,3.47793]
[1778028519489,48.2,80804.56,0.0,0.01853,1e-05,3.48582]
[1778028524524,48.2,80814.88,0.0,0.01865,1e-05,3.50525]
[1778028529889,48.19,80814.54,0.0,0.01864,1e-05,3.50351]
[1778028529946,48.19,80814.54,0.0,0.01864,1e-05,3.50351]
[1778028530531,48.19,80815.15,0.0,0.01864,1e-05,3.50447]
[1778028531192,48.19,80815.15,0.0,0.01864,1e-05,3.50447]
[1778028531815,48.19,80813.78,0.0,0.01862,1e-05,3.50144]
[1778028532460,48.19,80813.78,0.0,0.01862,1e-05,3.50144]
[1778028531849,48.19,80813.38,0.0,0.01862,1e-05,3.50038]
[1778028533166,48.19,80813.37,0.0,0.01862,1e-05,3.50009]
[1778028534409,48.19,80813.37,0.0,0.01862,1e-05,3.50009]
[1778028534415,48.19,80813.34,0.0,0.01861,1e-05,3.49977]
[1778028537304,48.19,80807.86,0.0,0.01854,1e-05,3.48826]
[1778028537368,48.19,80806.55,0.0,0.01853,1e-05,3.4854]
[1778028543236,48.18,80812.73,0.0,0.01859,1e-05,3.49639]
[1778028546400,48.18,80813.29,0.0,0.0186,1e-05,3.49701]
[1778028546409,48.18,80812.72,0.0,0.01859,1e-05,3.4956]
[1778028550860,48.18,80803.4,0.0,0.01847,1e-05,3.47596]
[1778028550947,48.18,80810.13,0.0,0.01855,1e-05,3.48922]
[1778028554886,48.17,80815.16,0.0,0.01861,1e-05,3.49856]
[1778028554973,48.17,80816.05,0.0,0.01861,1e-05,3.50008]
[1778028560369,48.17,80812.23,0.0,0.01856,1e-05,3.49135]
[1778028563599,48.17,80800.63,0.0,0.01841,1e-05,3.46722]
[1778028565714,48.17,80800.87,0.0,0.01841,1e-05,3.46728]
[1778028565813,48.16,80806.78,0.0,0.01848,1e-05,3.47889]
[1778028567200,48.16,80806.78,0.0,0.01848,1e-05,3.47889]
[1778028567320,48.16,80806.78,0.0,0.01848,1e-05,3.47889]
[1778028567402,48.16,80808.26,0.0,0.0185,1e-05,3.48162]
[1778028568020,48.16,80808.26,0.0,0.0185,1e-05,3.48162]
[1778028568069,48.16,80735.3,0.0,0.01763,1e-05,3.33762]
[1778028568596,48.16,80735.3,0.0,0.01763,1e-05,3.33762]
[1778028568838,48.16,80735.3,0.0,0.01762,1e-05,3.33729]
[1778028569845,48.16,80717.66,0.0,0.01742,1e-05,3.30319]
[1778028571859,48.16,80738.11,0.0,0.01765,1e-05,3.34096]
[1778028573456,48.16,80757.99,0.0,0.01788,1e-05,3.37978]
[1778028576400,48.16,80774.95,0.0,0.01809,1e-05,3.41301]
[1778028576800,48.16,80774.95,0.0,0.01809,1e-05,3.41301]
[1778028577414,48.16,80774.95,0.0,0.01809,1e-05,3.41301]
[1778028578328,48.16,80779.07,0.0,0.01813,1e-05,3.42107]
[1778028578418,48.16,80780.83,0.0,0.01815,1e-05,3.42445]
[1778028580105,48.16,80780.83,0.0,0.01815,1e-05,3.42432]
[1778028580206,48.16,80784.37,0.0,0.0182,1e-05,3.43121]
[1778028580715,48.16,80784.37,0.0,0.0182,1e-05,3.43121]
[1778028580923,48.16,80784.37,0.0,0.0182,1e-05,3.43107]
[1778028583533,48.16,80797.98,0.0,0.01836,1e-05,3.45784]
[1778028585989,48.16,80798.91,0.0,0.01837,1e-05,3.45932]
[1778028586024,48.16,80803.38,0.0,0.01842,1e-05,3.46806]
[1778028591999,48.15,80810.44,0.0,0.0185,1e-05,3.48087]
[1778028595020,48.15,80797.08,0.0,0.01833,1e-05,3.45349]
[1778028600058,48.15,80781.26,0.0,0.01813,1e-05,3.4212]
[1778028601062,48.15,80770.09,0.0,0.018,1e-05,3.39901]
[1778028606100,48.15,80777.01,0.0,0.01808,1e-05,3.41217]
[1778028610127,48.15,80791.0,0.0,0.01825,1e-05,3.43946]
[1778028613148,48.14,80805.92,0.0,0.01842,1e-05,3.46875]
[1778028615164,48.14,80819.26,0.0,0.01859,1e-05,3.4951]
[1778028620199,48.14,80827.2,0.0,0.01867,1e-05,3.50977]
[1778028623221,48.14,80839.29,0.0,0.01882,1e-05,3.53336]
[1778028626247,48.13,80852.47,0.0,0.01898,1e-05,3.5592]
[1778028631282,48.13,80861.54,0.0,0.01907,1e-05,3.57376]
[1778028636321,48.12,80857.06,0.0,0.019,1e-05,3.5626]
[1778028641353,48.12,80854.55,0.0,0.01896,1e-05,3.55556]
[1778028646387,48.11,80865.71,0.0,0.01908,1e-05,3.57644]
[1778028648403,48.11,80876.57,0.0,0.01922,1e-05,3.59788]
[1778028652434,48.1,80859.47,0.0,0.01899,1e-05,3.56107]
[1778028654447,48.1,80870.58,0.0,0.01912,1e-05,3.58301]
[1778028659482,48.09,80869.49,0.0,0.0191,1e-05,3.57863]
[1778028662505,48.09,80887.43,0.0,0.01932,1e-05,3.61423]
[1778028667539,48.08,80899.95,0.0,0.01946,1e-05,3.63769]
[1778028672579,48.07,80899.6,0.0,0.01944,1e-05,3.63436]
[1778028677614,48.06,80904.74,0.0,0.01949,1e-05,3.64244]
[1778028682582,48.06,80905.92,0.0,0.01949,1e-05,3.64277]
[1778028682660,48.06,80914.05,0.0,0.01959,1e-05,3.65917]
[1778028685670,48.05,80927.42,0.0,0.01975,1e-05,3.68545]
[1778028690733,48.04,80936.93,0.0,0.01986,1e-05,3.7024]
[1778028695745,48.03,80938.29,0.0,0.01984,1e-05,3.70004]
[1778028700779,48.02,80944.32,0.0,0.0199,1e-05,3.70965]
[1778028704098,48.02,80942.97,0.0,0.01988,1e-05,3.70551]
[1778028704189,48.02,80940.52,0.0,0.01984,1e-05,3.69908]
[1778028706679,48.01,80940.48,0.0,0.01983,1e-05,3.69836]
[1778028706822,48.01,80940.73,0.0,0.01983,1e-05,3.69826]
[1778028711856,48.0,80935.32,0.0,0.01974,1e-05,3.68368]
[1778028715564,48.0,80932.82,0.0,0.0197,1e-05,3.67722]
[1778028715647,48.0,80932.03,0.0,0.01968,1e-05,3.67436]
[1778028717899,47.99,80920.96,0.0,0.01953,1e-05,3.65003]
[1778028722933,47.98,80908.18,0.0,0.01935,1e-05,3.62078]
[1778028727969,47.98,80909.83,0.0,0.01936,1e-05,3.62179]
[1778028733005,47.97,80912.55,0.0,0.01938,1e-05,3.62504]
[1778028738040,47.96,80925.23,0.0,0.01952,1e-05,3.64854]
[1778028743075,47.95,80922.24,0.0,0.01947,1e-05,3.6398]
[1778028748110,47.95,80919.5,0.0,0.01942,1e-05,3.63178]
[1778028753145,47.94,80917.69,0.0,0.01937,1e-05,3.62368]
[1778028758180,47.93,80915.59,0.0,0.01933,1e-05,3.61708]
[1778028763216,47.93,80911.7,0.0,0.01927,1e-05,3.6068]
[1778028768250,47.92,80911.88,0.0,0.01926,1e-05,3.605]
[1778028773285,47.91,80907.69,0.0,0.01919,1e-05,3.59419]
[1778028778321,47.91,80921.37,0.0,0.01935,1e-05,3.6204]
[1778028781342,47.9,80932.38,0.0,0.01948,1e-05,3.64187]
[1778028786377,47.89,80931.84,0.0,0.01946,1e-05,3.63828]
[1778028791413,47.89,80937.33,0.0,0.01951,1e-05,3.64737]
[1778028796447,47.88,80945.47,0.0,0.0196,1e-05,3.66188]
[1778028801485,47.87,80943.64,0.0,0.01956,1e-05,3.65548]
[1778028810548,47.86,80942.61,0.0,0.01952,1e-05,3.64877]
[1778028815583,47.85,80938.66,0.0,0.01944,1e-05,3.63598]
[1778028818603,47.85,80950.72,0.0,0.01959,1e-05,3.65964]
[1778028824647,47.84,80947.35,0.0,0.01953,1e-05,3.64936]
[1778028830688,47.83,80945.58,0.0,0.01948,1e-05,3.64247]
[1778028835723,47.82,80944.51,0.0,0.01945,1e-05,3.6376]
[1778028841765,47.81,80945.69,0.0,0.01945,1e-05,3.63692]
[1778028844786,47.8,80956.68,0.0,0.01958,1e-05,3.65835]
[1778028849822,47.8,80960.06,0.0,0.01961,1e-05,3.66267]
[1778028854857,47.79,80961.77,0.0,0.01961,1e-05,3.66357]
[1778028859894,47.78,80968.31,0.0,0.01968,1e-05,3.67465]
[1778028864927,47.77,80976.94,0.0,0.01977,1e-05,3.68998]
[1778028869965,47.76,80987.5,0.0,0.01989,1e-05,3.70936]
[1778028875274,47.76,80995.29,0.0,0.01997,1e-05,3.72131]
[1778028876027,47.75,81017.75,0.0,0.02025,1e-05,3.76733]
[1778028881096,47.74,81029.84,0.0,0.02039,1e-05,3.78966]
[1778028882673,47.73,81017.36,0.0,0.02022,1e-05,3.76141]
[1778028888133,47.73,81013.23,0.0,0.02015,1e-05,3.74987]
[1778028893168,47.72,81013.49,0.0,0.02013,1e-05,3.74713]
[1778028895183,47.71,81002.7,0.0,0.01998,1e-05,3.72283]
[1778028900217,47.7,81001.12,0.0,0.01994,1e-05,3.7165]
[1778028905252,47.69,81003.75,0.0,0.01995,1e-05,3.71854]
[1778028910290,47.69,81011.68,0.0,0.02004,1e-05,3.7331]
[1778028915323,47.68,81008.35,0.0,0.01997,1e-05,3.7225]
[1778028919353,47.67,81019.64,0.0,0.02011,1e-05,3.74427]
[1778028924388,47.66,81028.42,0.0,0.0202,1e-05,3.75993]
[1778028931437,47.65,81030.43,0.0,0.02019,1e-05,3.75767]
[1778028936477,47.64,81029.16,0.0,0.02016,1e-05,3.75185]
[1778028941508,47.63,81029.91,0.0,0.02015,1e-05,3.75041]
[1778028946542,47.62,81028.84,0.0,0.02011,1e-05,3.74511]
[1778028951583,47.61,81029.12,0.0,0.0201,1e-05,3.74274]
[1778028956612,47.6,81026.98,0.0,0.02005,1e-05,3.7352]
[1778028961648,47.59,81024.87,0.0,0.02,1e-05,3.72777]
[1778028966682,47.58,81023.13,0.0,0.01996,1e-05,3.72116]
[1778028971722,47.58,81017.96,0.0,0.01988,1e-05,3.70731]
[1778028976754,47.57,81011.71,0.0,0.01978,1e-05,3.69137]
[1778028981786,47.56,81018.74,0.0,0.01985,1e-05,3.70365]
[1778028986823,47.55,81012.91,0.0,0.01976,1e-05,3.68855]
[1778028991860,47.54,81015.99,0.0,0.01977,1e-05,3.69042]
[1778028996892,47.54,81008.47,0.0,0.01966,1e-05,3.67184]
[1778029000919,47.53,80997.59,0.0,0.0195,1e-05,3.64699]
[1778029005955,47.52,81005.61,0.0,0.01959,1e-05,3.6616]
[1778029010990,47.52,80995.19,0.0,0.01945,1e-05,3.63743]
[1778029016025,47.51,80993.59,0.0,0.01941,1e-05,3.63203]
[1778029021068,47.51,80994.22,0.0,0.01941,1e-05,3.63134]
[1778029026099,47.5,80997.92,0.0,0.01944,1e-05,3.63704]
[1778029031131,47.49,80992.1,0.0,0.01935,1e-05,3.62283]
[1778029036166,47.49,80991.21,0.0,0.01933,1e-05,3.61905]
[1778029041206,47.48,80986.78,0.0,0.01926,1e-05,3.60784]
[1778029046239,47.48,80980.41,0.0,0.01917,1e-05,3.59278]
[1778029051277,47.47,80971.69,0.0,0.01904,1e-05,3.57108]
[1778029056308,47.47,80970.49,0.0,0.01901,1e-05,3.56713]
[1778029061344,47.46,80969.94,0.0,0.019,1e-05,3.56455]
[1778029066389,47.46,80974.41,0.0,0.01904,1e-05,3.57238]
[1778029071414,47.45,80980.2,0.0,0.01911,1e-05,3.58271]
[1778029077459,47.45,80984.38,0.0,0.01915,1e-05,3.58971]
[1778029082493,47.44,80989.6,0.0,0.01921,1e-05,3.59919]
[1778029083357,47.44,80989.6,0.0,0.01921,1e-05,3.59919]
[1778029083856,47.44,80989.6,0.0,0.01921,1e-05,3.59919]
[1778029087554,47.44,81004.56,0.0,0.01939,1e-05,3.6291]
[1778029089043,47.44,81024.08,0.0,0.01964,1e-05,3.66992]
[1778029094575,47.43,81016.51,0.0,0.01953,1e-05,3.6516]
[1778029099611,47.43,81024.41,0.0,0.01962,1e-05,3.66636]
[1778029104647,47.42,81031.74,0.0,0.0197,1e-05,3.67989]
[1778029109682,47.41,81030.22,0.0,0.01967,1e-05,3.67454]
[1778029114717,47.41,81025.51,0.0,0.01959,1e-05,3.66042]
[1778029119751,47.4,81017.19,0.0,0.01947,1e-05,3.64087]
[1778029124786,47.4,81019.82,0.0,0.01949,1e-05,3.64454]
[1778029129821,47.39,81012.16,0.0,0.01938,1e-05,3.62663]
[1778029134310,47.39,81011.46,0.0,0.01936,1e-05,3.62379]
[1778029134652,47.39,81011.46,0.0,0.01936,1e-05,3.62379]
[1778029141906,47.38,81010.16,0.0,0.01933,1e-05,3.61861]
[1778029146940,47.37,81017.13,0.0,0.01941,1e-05,3.63145]
[1778029151976,47.37,81019.47,0.0,0.01943,1e-05,3.63459]
[1778029156004,47.36,81007.42,0.0,0.01926,1e-05,3.60794]
[1778029161039,47.34,81010.78,0.0,0.01924,1e-05,3.60534]
[1778029167080,47.29,81011.21,0.0,0.01914,1e-05,3.58938]
[1778029174130,47.23,81012.1,0.0,0.01904,1e-05,3.57191]
[1778029179165,47.2,81013.16,0.0,0.01898,1e-05,3.56329]
[1778029184799,47.17,81012.9,0.0,0.0189,1e-05,3.55099]
[1778029190244,47.14,81012.12,0.0,0.01884,1e-05,3.54087]
[1778029193337,47.13,81011.99,0.0,0.01883,1e-05,3.539]
[1778029193390,47.13,81011.71,0.0,0.01881,1e-05,3.53532]
[1778029199307,47.1,81010.52,0.0,0.01874,1e-05,3.5245]
[1778029200314,47.1,81010.52,0.0,0.01874,1e-05,3.5245]
[1778029201019,47.1,81010.52,0.0,0.01874,1e-05,3.5245]
[1778029206185,47.09,81001.99,0.0,0.01861,1e-05,3.50409]
[1778029206359,47.09,81002.55,0.0,0.01862,1e-05,3.50514]
[1778029208372,47.09,81014.61,0.0,0.01876,1e-05,3.52855]
[1778029212799,47.09,81012.82,0.0,0.01874,1e-05,3.52438]
[1778029212902,47.09,81012.82,0.0,0.01874,1e-05,3.52438]
[1778029215012,47.08,81029.13,0.0,0.01894,1e-05,3.55758]
[1778029220008,47.07,81027.11,0.0,0.01889,1e-05,3.54895]
[1778029220079,47.07,81022.29,0.0,0.01882,1e-05,3.53852]
[1778029225084,47.07,81021.69,0.0,0.01881,1e-05,3.53633]
[1778029231220,47.06,81017.48,0.0,0.01875,1e-05,3.52683]
[1778029231534,47.06,81015.89,0.0,0.01872,1e-05,3.52114]
[1778029235767,47.06,81013.68,0.0,0.01869,1e-05,3.51583]
[1778029235781,47.06,81012.92,0.0,0.01868,1e-05,3.51407]
[1778029241604,47.06,81010.87,0.0,0.01864,1e-05,3.50873]
[1778029246639,47.05,81002.24,0.0,0.01853,1e-05,3.49031]
[1778029251683,47.05,80998.95,0.0,0.01849,1e-05,3.48288]
[1778029254696,47.05,80988.16,0.0,0.01835,1e-05,3.46049]
[1778029259731,47.05,80980.58,0.0,0.01825,1e-05,3.44468]
[1778029264766,47.05,80971.04,0.0,0.01813,1e-05,3.42519]
[1778029269801,47.05,80963.75,0.0,0.01804,1e-05,3.41042]
[1778029274837,47.05,80954.68,0.0,0.01793,1e-05,3.39229]
[1778029279871,47.05,80952.7,0.0,0.01791,1e-05,3.38847]
[1778029284906,47.05,80954.47,0.0,0.01793,1e-05,3.3922]
[1778029289940,47.05,80956.33,0.0,0.01796,1e-05,3.39604]
[1778029294976,47.05,80949.12,0.0,0.01786,1e-05,3.37975]
[1778029299004,47.05,80960.02,0.0,0.01799,1e-05,3.40181]
[1778029300025,47.05,80972.86,0.0,0.01815,1e-05,3.42775]
[1778029301025,47.05,80983.4,0.0,0.01828,1e-05,3.44912]
[1778029302033,47.05,80995.08,0.0,0.01843,1e-05,3.47289]
[1778029305054,47.05,81005.85,0.0,0.01856,1e-05,3.49462]
[1778029308076,47.05,81020.96,0.0,0.01875,1e-05,3.5253]
[1778029313110,47.05,81019.09,0.0,0.01872,1e-05,3.52045]
[1778029316132,47.04,81007.85,0.0,0.01857,1e-05,3.49673]
[1778029321167,47.04,81008.75,0.0,0.01858,1e-05,3.49783]
[1778029326201,47.04,81007.14,0.0,0.01855,1e-05,3.49379]
[1778029331238,47.04,81005.76,0.0,0.01853,1e-05,3.49023]
[1778029336271,47.04,81009.75,0.0,0.01858,1e-05,3.49772]
[1778029341306,47.03,81016.05,0.0,0.01865,1e-05,3.50996]
[1778029346340,47.03,81021.55,0.0,0.01872,1e-05,3.52041]
[1778029351377,47.03,81026.95,0.0,0.01877,1e-05,3.52865]
[1778029356415,47.03,81028.52,0.0,0.01878,1e-05,3.53101]
[1778029361447,47.02,81027.73,0.0,0.01877,1e-05,3.52847]
[1778029366482,47.02,81026.98,0.0,0.01875,1e-05,3.52606]
[1778029371523,47.02,81024.31,0.0,0.01871,1e-05,3.51971]
[1778029376553,47.02,81022.32,0.0,0.01868,1e-05,3.51477]
[1778029381588,47.01,81034.5,0.0,0.01883,1e-05,3.53917]
[1778029386237,47.01,81045.96,0.0,0.01897,1e-05,3.562]
[1778029390654,47.01,81056.73,0.0,0.0191,1e-05,3.58356]
[1778029394682,47.0,81067.81,0.0,0.01924,1e-05,3.60574]
[1778029397703,47.0,81079.06,0.0,0.01938,1e-05,3.62853]
[1778029400725,47.0,81090.76,0.0,0.01953,1e-05,3.65228]
[1778029406377,46.99,81070.94,0.0,0.01925,1e-05,3.60799]
[1778029410796,46.99,81059.77,0.0,0.0191,1e-05,3.58299]
[1778029415829,46.98,81072.55,0.0,0.01925,1e-05,3.60644]
[1778029420864,46.98,81070.7,0.0,0.01921,1e-05,3.60101]
[1778029425900,46.97,81073.27,0.0,0.01924,1e-05,3.60492]
[1778029430935,46.97,81080.88,0.0,0.01932,1e-05,3.61941]
[1778029435975,46.96,81082.2,0.0,0.01933,1e-05,3.62052]
[1778029441009,46.96,81079.14,0.0,0.01928,1e-05,3.61272]
[1778029443026,46.96,81093.19,0.0,0.01946,1e-05,3.64185]
[1778029446040,46.95,81103.74,0.0,0.01959,1e-05,3.66289]
[1778029451080,46.95,81108.78,0.0,0.01965,1e-05,3.67164]
[1778029456113,46.94,81104.78,0.0,0.01958,1e-05,3.66107]
[1778029461149,46.94,81106.63,0.0,0.01959,1e-05,3.6631]
[1778029466184,46.93,81099.55,0.0,0.01949,1e-05,3.64617]
[1778029471219,46.92,81102.89,0.0,0.01951,1e-05,3.64944]
[1778029476255,46.92,81104.56,0.0,0.01952,1e-05,3.65125]
[1778029481290,46.91,81111.75,0.0,0.0196,1e-05,3.66486]
[1778029486325,46.91,81118.39,0.0,0.01968,1e-05,3.67716]
[1778029491361,46.9,81120.42,0.0,0.01969,1e-05,3.67924]
[1778029496395,46.9,81121.2,0.0,0.01969,1e-05,3.67936]
[1778029501432,46.89,81118.94,0.0,0.01965,1e-05,3.67219]
[1778029506466,46.89,81122.51,0.0,0.01969,1e-05,3.67833]
[1778029511503,46.88,81119.05,0.0,0.01963,1e-05,3.66898]
[1778029517151,46.87,81124.73,0.0,0.01969,1e-05,3.67894]
[1778029522578,46.87,81128.6,0.0,0.01973,1e-05,3.68529]
[1778029527614,46.86,81129.81,0.0,0.01973,1e-05,3.68583]
[1778029530635,46.86,81117.07,0.0,0.01956,1e-05,3.65731]
[1778029532651,46.86,81109.02,0.0,0.01943,1e-05,3.63735]
[1778029537291,46.85,81098.5,0.0,0.01929,1e-05,3.6135]
[1778029542986,46.85,81102.73,0.0,0.01934,1e-05,3.62129]
[1778029548760,46.84,81105.65,0.0,0.01936,1e-05,3.62542]
[1778029553796,46.84,81106.25,0.0,0.01936,1e-05,3.62522]
[1778029558831,46.83,81095.94,0.0,0.01922,1e-05,3.60201]
[1778029563866,46.83,81091.28,0.0,0.01915,1e-05,3.59089]
[1778029568901,46.83,81089.25,0.0,0.01911,1e-05,3.58542]
[1778029571922,46.82,81073.19,0.0,0.0189,1e-05,3.55103]
[1778029576618,46.82,81074.55,0.0,0.01892,1e-05,3.55318]
[1778029582999,46.82,81078.32,0.0,0.01896,1e-05,3.5598]
[1778029588037,46.82,81078.19,0.0,0.01895,1e-05,3.55861]
[1778029593078,46.81,81078.62,0.0,0.01894,1e-05,3.55638]
[1778029598107,46.81,81082.21,0.0,0.01898,1e-05,3.56299]
[1778029599520,46.81,81082.21,0.0,0.01898,1e-05,3.56299]
[1778029600497,46.81,81101.77,0.0,0.01923,1e-05,3.6036]
[1778029606163,46.8,81111.27,0.0,0.01934,1e-05,3.62228]
[1778029611198,46.8,81106.49,0.0,0.01927,1e-05,3.61057]
[1778029616235,46.79,81101.95,0.0,0.0192,1e-05,3.59949]
[1778029620263,46.79,81116.77,0.0,0.01939,1e-05,3.62971]
[1778029625298,46.79,81114.38,0.0,0.01934,1e-05,3.62297]
[1778029629326,46.78,81103.73,0.0,0.0192,1e-05,3.59885]
[1778029634366,46.78,81100.51,0.0,0.01915,1e-05,3.59094]
[1778029639401,46.77,81107.82,0.0,0.01923,1e-05,3.60492]
[1778029644435,46.77,81107.0,0.0,0.01921,1e-05,3.60165]
[1778029649472,46.77,81095.67,0.0,0.01906,1e-05,3.5763]
[1778029654511,46.76,81094.15,0.0,0.01902,1e-05,3.56978]
[1778029659542,46.76,81092.06,0.0,0.01898,1e-05,3.56414]
[1778029664578,46.75,81090.14,0.0,0.01895,1e-05,3.5589]
[1778029669612,46.75,81089.59,0.0,0.01894,1e-05,3.55656]
[1778029674646,46.75,81089.38,0.0,0.01893,1e-05,3.55495]
[1778029679685,46.74,81088.21,0.0,0.01891,1e-05,3.5513]
[1778029684720,46.74,81078.75,0.0,0.01878,1e-05,3.53037]
[1778029689755,46.74,81079.84,0.0,0.01878,1e-05,3.53164]
[1778029694790,46.73,81082.18,0.0,0.01881,1e-05,3.53551]
[1778029699824,46.73,81082.51,0.0,0.01881,1e-05,3.53522]
[1778029704860,46.73,81089.64,0.0,0.01889,1e-05,3.54909]
[1778029709895,46.72,81084.89,0.0,0.01882,1e-05,3.53807]
[1778029714930,46.72,81084.52,0.0,0.0188,1e-05,3.53424]
[1778029720333,46.72,81094.01,0.0,0.01892,1e-05,3.55327]
[1778029722988,46.72,81110.22,0.0,0.01912,1e-05,3.58639]
[1778029728631,46.71,81114.24,0.0,0.01916,1e-05,3.59318]
[1778029734066,46.71,81108.68,0.0,0.01908,1e-05,3.58009]
[1778029738700,46.7,81120.44,0.0,0.01923,1e-05,3.60369]
[1778029744135,46.7,81120.95,0.0,0.01922,1e-05,3.60341]
[1778029749170,46.7,81121.84,0.0,0.01923,1e-05,3.60397]
[1778029752191,46.69,81110.52,0.0,0.01908,1e-05,3.57924]
[1778029757226,46.69,81116.07,0.0,0.01914,1e-05,3.58961]
[1778029762261,46.69,81119.56,0.0,0.01918,1e-05,3.59577]
[1778029767296,46.68,81111.11,0.0,0.01906,1e-05,3.57677]
[1778029773338,46.68,81110.11,0.0,0.01903,1e-05,3.5714]
[1778029778379,46.68,81108.41,0.0,0.019,1e-05,3.56683]
[1778029783414,46.67,81108.33,0.0,0.01899,1e-05,3.56566]
[1778029788450,46.67,81107.55,0.0,0.01898,1e-05,3.56302]
[1778029793484,46.67,81107.35,0.0,0.01897,1e-05,3.56163]
[1778029798519,46.66,81109.31,0.0,0.01899,1e-05,3.56475]
[1778029803554,46.66,81118.44,0.0,0.0191,1e-05,3.58295]
[1778029808589,46.66,81116.79,0.0,0.01907,1e-05,3.57838]
[1778029813626,46.65,81118.25,0.0,0.01908,1e-05,3.58043]
[1778029818658,46.65,81120.09,0.0,0.0191,1e-05,3.58329]
[1778029823695,46.65,81125.11,0.0,0.01916,1e-05,3.59285]
[1778029828729,46.64,81131.31,0.0,0.01923,1e-05,3.60488]
[1778029833764,46.64,81125.03,0.0,0.01913,1e-05,3.58838]
[1778029838811,46.64,81118.2,0.0,0.01904,1e-05,3.57297]
[1778029843835,46.64,81115.2,0.0,0.01899,1e-05,3.56569]
[1778029849618,46.63,81111.43,0.0,0.01894,1e-05,3.55664]
[1778029854913,46.63,81106.86,0.0,0.01887,1e-05,3.54616]
[1778029859950,46.63,81103.75,0.0,0.01883,1e-05,3.53876]
[1778029864987,46.62,81095.82,0.0,0.01872,1e-05,3.52136]
[1778029870023,46.62,81093.63,0.0,0.01869,1e-05,3.51604]
[1778029875058,46.62,81095.27,0.0,0.01871,1e-05,3.51869]
[1778029880095,46.62,81092.09,0.0,0.01866,1e-05,3.51127]
[1778029887142,46.61,81090.75,0.0,0.01864,1e-05,3.50741]
[1778029892176,46.61,81087.46,0.0,0.01858,1e-05,3.4978]
[1778029897216,46.61,81088.03,0.0,0.01858,1e-05,3.49827]
[1778029902245,46.61,81086.36,0.0,0.01856,1e-05,3.49409]
[1778029907281,46.61,81085.3,0.0,0.01854,1e-05,3.49121]
[1778029912315,46.6,81084.55,0.0,0.01853,1e-05,3.48898]
[1778029917351,46.6,81086.63,0.0,0.01855,1e-05,3.49262]
[1778029922386,46.6,81082.92,0.0,0.0185,1e-05,3.48424]
[1778029927421,46.6,81084.88,0.0,0.01852,1e-05,3.48753]
[1778029931450,46.6,81073.81,0.0,0.01837,1e-05,3.46425]
[1778029936484,46.59,81077.32,0.0,0.01842,1e-05,3.47097]
[1778029941523,46.59,81078.4,0.0,0.01843,1e-05,3.47274]
[1778029945549,46.59,81090.58,0.0,0.01858,1e-05,3.49756]
[1778029950585,46.59,81097.65,0.0,0.01866,1e-05,3.51157]
[1778029955620,46.59,81099.15,0.0,0.01867,1e-05,3.51191]
[1778029960661,46.58,81106.6,0.0,0.01876,1e-05,3.52663]
[1778029965693,46.58,81094.9,0.0,0.0186,1e-05,3.50143]
[1778029970728,46.58,81090.44,0.0,0.01854,1e-05,3.49151]
[1778029975763,46.58,81087.52,0.0,0.0185,1e-05,3.48481]
[1778029978784,46.58,81074.67,0.0,0.01834,1e-05,3.45788]
[1778029983818,46.58,81075.28,0.0,0.01834,1e-05,3.45875]
[1778029988854,46.58,81079.27,0.0,0.01839,1e-05,3.46658]
[1778029993889,46.57,81082.93,0.0,0.01843,1e-05,3.47375]
[1778029998925,46.57,81087.0,0.0,0.01848,1e-05,3.48179]
[1778030003958,46.57,81085.96,0.0,0.01847,1e-05,3.47914]
[1778030008993,46.57,81085.17,0.0,0.01845,1e-05,3.47723]
[1778030014029,46.57,81084.99,0.0,0.01844,1e-05,3.47451]
[1778030019071,46.57,81097.96,0.0,0.0186,1e-05,3.50097]
[1778030020920,46.57,81109.51,0.0,0.01875,1e-05,3.52492]
[1778030026121,46.57,81111.68,0.0,0.01877,1e-05,3.5287]
[1778030031156,46.56,81111.3,0.0,0.01876,1e-05,3.52713]
[1778030036191,46.56,81117.15,0.0,0.01883,1e-05,3.5386]
[1778030041225,46.56,81119.83,0.0,0.01886,1e-05,3.54333]
[1778030046261,46.56,81115.93,0.0,0.0188,1e-05,3.53427]
[1778030051296,46.55,81115.7,0.0,0.0188,1e-05,3.53298]
[1778030056330,46.55,81113.27,0.0,0.01876,1e-05,3.52707]
[1778030062374,46.55,81113.78,0.0,0.01876,1e-05,3.5272]
[1778030067410,46.55,81104.4,0.0,0.01864,1e-05,3.50693]
[1778030072446,46.54,81098.49,0.0,0.01855,1e-05,3.49205]
[1778030077480,46.54,81097.53,0.0,0.01853,1e-05,3.4895]
[1778030082515,46.54,81099.92,0.0,0.01856,1e-05,3.49387]
[1778030087549,46.54,81109.51,0.0,0.01868,1e-05,3.51319]
[1778030092588,46.54,81110.3,0.0,0.01868,1e-05,3.51395]
[1778030097620,46.53,81111.53,0.0,0.01869,1e-05,3.51577]
[1778030102655,46.53,81111.47,0.0,0.01869,1e-05,3.51474]
[1778030107697,46.53,81116.7,0.0,0.01875,1e-05,3.52488]
[1778030108702,46.53,81128.39,0.0,0.0189,1e-05,3.54941]
[1778030113737,46.53,81135.11,0.0,0.01898,1e-05,3.56248]
[1778030118772,46.52,81135.83,0.0,0.01898,1e-05,3.56294]
[1778030123807,46.52,81139.12,0.0,0.01902,1e-05,3.56872]
[1778030128842,46.52,81138.56,0.0,0.019,1e-05,3.56637]
[1778030133878,46.51,81138.2,0.0,0.01898,1e-05,3.56243]
[1778030138912,46.51,81132.45,0.0,0.0189,1e-05,3.54926]
[1778030143947,46.51,81135.33,0.0,0.01893,1e-05,3.55433]
[1778030148982,46.5,81135.25,0.0,0.01892,1e-05,3.55308]
[1778030154017,46.5,81135.1,0.0,0.01891,1e-05,3.55169]
[1778030159054,46.5,81134.5,0.0,0.0189,1e-05,3.54933]
[1778030164089,46.49,81134.72,0.0,0.01889,1e-05,3.54871]
[1778030169124,46.49,81134.37,0.0,0.01888,1e-05,3.54687]
[1778030174159,46.49,81137.99,0.0,0.01892,1e-05,3.55341]
[1778030179193,46.48,81139.45,0.0,0.01894,1e-05,3.55538]
[1778030184228,46.48,81138.28,0.0,0.01891,1e-05,3.5518]
[1778030189263,46.48,81138.03,0.0,0.0189,1e-05,3.55017]
[1778030194298,46.47,81138.05,0.0,0.01889,1e-05,3.54708]
[1778030199336,46.47,81138.06,0.0,0.01888,1e-05,3.54581]
[1778030204368,46.47,81140.59,0.0,0.01891,1e-05,3.55027]
[1778030209405,46.46,81140.17,0.0,0.01889,1e-05,3.5483]
[1778030214440,46.46,81149.8,0.0,0.01901,1e-05,3.56751]
[1778030219475,46.46,81153.25,0.0,0.01905,1e-05,3.57359]
[1778030223503,46.45,81175.76,0.0,0.01933,1e-05,3.62017]
[1778030228538,46.45,81174.43,0.0,0.01931,1e-05,3.6161]
[1778030233572,46.44,81175.62,0.0,0.01931,1e-05,3.6168]
[1778030238612,46.44,81178.78,0.0,0.01935,1e-05,3.62237]
[1778030243646,46.44,81178.75,0.0,0.01934,1e-05,3.62084]
[1778030248681,46.43,81177.51,0.0,0.01931,1e-05,3.61675]
[1778030253719,46.43,81187.45,0.0,0.01942,1e-05,3.63457]
[1778030258754,46.42,81187.56,0.0,0.01941,1e-05,3.63297]
[1778030263787,46.42,81189.21,0.0,0.01943,1e-05,3.63501]
[1778030268822,46.41,81189.15,0.0,0.01942,1e-05,3.63334]
[1778030273858,46.41,81190.57,0.0,0.01942,1e-05,3.63483]
[1778030278894,46.4,81195.29,0.0,0.01948,1e-05,3.64338]
[1778030283937,46.4,81202.35,0.0,0.01956,1e-05,3.65691]
[1778030284943,46.4,81216.94,0.0,0.01975,1e-05,3.68774]
[1778030289978,46.39,81216.82,0.0,0.01974,1e-05,3.6855]
[1778030292126,46.39,81245.98,0.0,0.02013,1e-05,3.74879]
[1778030294005,46.39,81258.25,0.0,0.02029,1e-05,3.77434]
[1778030298036,46.38,81275.82,0.0,0.02052,1e-05,3.81164]
[1778030303069,46.37,81273.08,0.0,0.02046,1e-05,3.8025]
[1778030308104,46.36,81273.6,0.0,0.02045,1e-05,3.80066]
[1778030313139,46.35,81284.31,0.0,0.02057,1e-05,3.81931]
[1778030315154,46.35,81273.27,0.0,0.02041,1e-05,3.79346]
[1778030320188,46.34,81274.3,0.0,0.0204,1e-05,3.79281]
[1778030325226,46.33,81280.03,0.0,0.02046,1e-05,3.80258]
[1778030328244,46.33,81296.36,0.0,0.02068,1e-05,3.83715]
[1778030333279,46.32,81296.99,0.0,0.02066,1e-05,3.83523]
[1778030338315,46.31,81298.73,0.0,0.02067,1e-05,3.83583]
[1778030343349,46.3,81299.98,0.0,0.02066,1e-05,3.83537]
[1778030348384,46.29,81299.8,0.0,0.02064,1e-05,3.83174]
[1778030350402,46.29,81282.07,0.0,0.02038,1e-05,3.79038]
[1778030352234,46.28,81292.63,0.0,0.02053,1e-05,3.81331]
[1778030357447,46.28,81281.98,0.0,0.02036,1e-05,3.78663]
[1778030362484,46.27,81275.27,0.0,0.02025,1e-05,3.76902]
[1778030367520,46.26,81260.13,0.0,0.02003,1e-05,3.73304]
[1778030372373,46.25,81243.79,0.0,0.01978,1e-05,3.6926]
[1778030375577,46.25,81233.13,0.0,0.01963,1e-05,3.66834]
[1778030380611,46.25,81244.42,0.0,0.01977,1e-05,3.69145]
[1778030385646,46.24,81235.03,0.0,0.01963,1e-05,3.66918]
[1778030390681,46.24,81232.56,0.0,0.01959,1e-05,3.66212]
[1778030395717,46.23,81230.95,0.0,0.01956,1e-05,3.65668]
[1778030400414,46.23,81242.34,0.0,0.0197,1e-05,3.68]
[1778030401758,46.22,81254.95,0.0,0.01986,1e-05,3.70674]
[1778030406794,46.22,81260.29,0.0,0.01993,1e-05,3.71675]
[1778030408808,46.22,81249.35,0.0,0.01977,1e-05,3.69162]
[1778030413843,46.21,81253.78,0.0,0.01982,1e-05,3.69971]
[1778030418876,46.21,81247.59,0.0,0.01972,1e-05,3.68425]
[1778030423913,46.2,81245.38,0.0,0.01968,1e-05,3.6776]
[1778030428948,46.19,81245.65,0.0,0.01968,1e-05,3.67638]
[1778030433994,46.19,81252.93,0.0,0.01975,1e-05,3.68796]
[1778030439020,46.18,81262.48,0.0,0.01986,1e-05,3.70679]
[1778030444055,46.18,81265.23,0.0,0.01989,1e-05,3.71067]
[1778030449092,46.17,81263.86,0.0,0.01985,1e-05,3.7052]
[1778030454127,46.16,81252.75,0.0,0.01969,1e-05,3.67938]
[1778030459162,46.16,81250.09,0.0,0.01965,1e-05,3.67177]
[1778030464205,46.15,81255.03,0.0,0.0197,1e-05,3.68065]
[1778030469232,46.15,81245.78,0.0,0.01956,1e-05,3.65841]
[1778030474270,46.14,81257.74,0.0,0.01972,1e-05,3.68296]
[1778030479303,46.14,81256.32,0.0,0.01968,1e-05,3.67798]
[1778030484339,46.13,81258.25,0.0,0.0197,1e-05,3.68036]
[1778030489376,46.13,81250.33,0.0,0.01958,1e-05,3.66135]
[1778030494409,46.12,81247.97,0.0,0.01953,1e-05,3.65251]
[1778030499444,46.12,81246.89,0.0,0.0195,1e-05,3.64854]
[1778030504479,46.11,81238.16,0.0,0.01938,1e-05,3.62786]
[1778030509516,46.11,81239.49,0.0,0.01939,1e-05,3.62957]
[1778030514549,46.11,81240.25,0.0,0.01939,1e-05,3.62978]
[1778030519583,46.1,81231.16,0.0,0.01926,1e-05,3.60876]
[1778030523424,46.1,81218.56,0.0,0.01909,1e-05,3.58082]
[1778030526455,46.1,81217.26,0.0,0.01907,1e-05,3.57765]
[1778030526461,46.1,81213.28,0.0,0.01901,1e-05,3.5688]
[1778030527538,46.1,81213.28,0.0,0.01901,1e-05,3.5688]
[1778030527641,46.1,81211.86,0.0,0.01899,1e-05,3.56559]
[1778030533494,46.09,81209.46,0.0,0.01896,1e-05,3.55963]
[1778030538717,46.09,81210.1,0.0,0.01896,1e-05,3.56016]
[1778030543752,46.09,81216.16,0.0,0.01903,1e-05,3.57218]
[1778030550801,46.08,81215.7,0.0,0.01902,1e-05,3.56989]
[1778030555836,46.08,81212.1,0.0,0.01896,1e-05,3.55926]
[1778030560870,46.08,81213.34,0.0,0.01897,1e-05,3.56104]
[1778030565908,46.08,81207.08,0.0,0.01888,1e-05,3.5469]
[1778030569944,46.08,81187.14,0.0,0.01862,1e-05,3.50424]
[1778030574971,46.07,81178.49,0.0,0.01851,1e-05,3.48572]
[1778030580015,46.07,81173.38,0.0,0.01844,1e-05,3.47495]
[1778030585045,46.07,81185.58,0.0,0.0186,1e-05,3.50054]
[1778030588065,46.07,81196.56,0.0,0.01874,1e-05,3.5236]
[1778030591087,46.07,81211.12,0.0,0.01893,1e-05,3.55425]
[1778030596126,46.07,81219.25,0.0,0.01903,1e-05,3.57079]
[1778030601161,46.07,81220.27,0.0,0.01904,1e-05,3.57227]
[1778030606196,46.07,81219.49,0.0,0.01902,1e-05,3.56994]
[1778030611232,46.07,81219.55,0.0,0.01901,1e-05,3.5674]
[1778030614253,46.06,81203.93,0.0,0.0188,1e-05,3.53387]
[1778030619287,46.06,81196.91,0.0,0.01871,1e-05,3.51883]
[1778030624322,46.06,81197.38,0.0,0.01872,1e-05,3.51968]
[1778030629357,46.06,81205.96,0.0,0.01882,1e-05,3.53764]
[1778030634392,46.06,81204.42,0.0,0.0188,1e-05,3.53418]
[1778030639427,46.06,81206.98,0.0,0.01884,1e-05,3.53937]
[1778030644461,46.06,81217.81,0.0,0.01897,1e-05,3.56201]
[1778030649497,46.06,81218.14,0.0,0.01898,1e-05,3.56222]
[1778030652518,46.06,81231.24,0.0,0.01914,1e-05,3.58984]
[1778030657553,46.06,81233.2,0.0,0.01917,1e-05,3.59336]
[1778030661581,46.05,81263.89,0.0,0.01957,1e-05,3.65895]
[1778030667625,46.05,81262.13,0.0,0.01954,1e-05,3.65354]
[1778030672659,46.05,81257.51,0.0,0.01946,1e-05,3.64014]
[1778030677694,46.04,81255.68,0.0,0.01942,1e-05,3.63487]
[1778030682730,46.04,81251.76,0.0,0.01936,1e-05,3.62512]
[1778030687765,46.03,81247.98,0.0,0.01931,1e-05,3.61571]
[1778030692808,46.03,81246.01,0.0,0.01927,1e-05,3.61024]
[1778030697834,46.03,81236.27,0.0,0.01914,1e-05,3.58819]
[1778030702871,46.02,81227.57,0.0,0.01902,1e-05,3.5686]
[1778030706897,46.02,81206.52,0.0,0.01874,1e-05,3.52333]
[1778030711932,46.02,81206.67,0.0,0.01874,1e-05,3.52322]
[1778030716968,46.02,81209.75,0.0,0.01877,1e-05,3.52932]
[1778030717974,46.02,81221.31,0.0,0.01892,1e-05,3.55373]
[1778030719989,46.02,81233.19,0.0,0.01908,1e-05,3.57878]
[1778030725024,46.02,81234.34,0.0,0.01909,1e-05,3.58036]
[1778030730060,46.01,81238.26,0.0,0.01913,1e-05,3.58785]
[1778030735094,46.01,81239.13,0.0,0.01913,1e-05,3.58675]
[1778030740128,46.01,81239.64,0.0,0.01913,1e-05,3.58695]
[1778030745166,46.01,81239.71,0.0,0.01912,1e-05,3.5862]
[1778030750198,46.0,81240.13,0.0,0.01912,1e-05,3.58621]
[1778030755238,46.0,81238.7,0.0,0.0191,1e-05,3.5823]
[1778030760268,46.0,81234.8,0.0,0.01904,1e-05,3.5731]
[1778030765312,46.0,81234.04,0.0,0.01903,1e-05,3.57067]
[1778030770341,45.99,81223.97,0.0,0.01889,1e-05,3.54852]
[1778030775374,45.99,81226.91,0.0,0.01893,1e-05,3.55408]
[1778030780409,45.99,81216.97,0.0,0.01879,1e-05,3.53233]
[1778030785446,45.99,81213.64,0.0,0.01875,1e-05,3.52483]
[1778030790482,45.99,81213.16,0.0,0.01874,1e-05,3.52342]
[1778030796523,45.99,81207.43,0.0,0.01865,1e-05,3.50909]
[1778030801558,45.99,81219.13,0.0,0.0188,1e-05,3.53362]
[1778030803573,45.99,81232.36,0.0,0.01897,1e-05,3.56157]
[1778030808612,45.98,81212.23,0.0,0.01871,1e-05,3.51842]
[1778030813644,45.98,81214.92,0.0,0.01874,1e-05,3.524]
[1778030818679,45.98,81221.26,0.0,0.01882,1e-05,3.53713]
[1778030823713,45.98,81224.09,0.0,0.01886,1e-05,3.54278]
[1778030828748,45.98,81224.89,0.0,0.01887,1e-05,3.54415]
[1778030833784,45.98,81230.83,0.0,0.01894,1e-05,3.5564]
[1778030838820,45.98,81232.2,0.0,0.01896,1e-05,3.55886]
[1778030843855,45.98,81232.43,0.0,0.01896,1e-05,3.55889]
[1778030845870,45.98,81243.52,0.0,0.0191,1e-05,3.58234]
[1778030850904,45.97,81244.48,0.0,0.01911,1e-05,3.58368]
[1778030855939,45.97,81241.56,0.0,0.01906,1e-05,3.57469]
[1778030860974,45.97,81241.1,0.0,0.01905,1e-05,3.57303]
[1778030866010,45.97,81249.45,0.0,0.01915,1e-05,3.5901]
[1778030871045,45.97,81248.86,0.0,0.01914,1e-05,3.58796]
[1778030876079,45.96,81246.53,0.0,0.0191,1e-05,3.58213]
[1778030881120,45.96,81246.03,0.0,0.01909,1e-05,3.58024]
[1778030886154,45.96,81239.63,0.0,0.019,1e-05,3.56587]
[1778030891187,45.96,81228.65,0.0,0.01886,1e-05,3.54195]
[1778030896223,45.96,81226.62,0.0,0.01883,1e-05,3.53714]
[1778030901258,45.95,81216.52,0.0,0.01869,1e-05,3.51533]
[1778030906293,45.95,81217.72,0.0,0.01871,1e-05,3.51756]
[1778030911328,45.95,81217.15,0.0,0.01869,1e-05,3.51402]
[1778030916364,45.95,81215.62,0.0,0.01866,1e-05,3.51049]
[1778030921631,45.95,81215.24,0.0,0.01866,1e-05,3.50946]
[1778030921725,45.95,81226.7,0.0,0.01881,1e-05,3.53361]
[1778030927445,45.95,81231.36,0.0,0.01886,1e-05,3.54291]
[1778030932480,45.95,81221.4,0.0,0.01873,1e-05,3.52117]
[1778030937523,45.95,81220.35,0.0,0.01871,1e-05,3.51849]
[1778030940548,45.95,81208.06,0.0,0.01855,1e-05,3.49233]
[1778030944580,45.95,81196.16,0.0,0.0184,1e-05,3.4673]
[1778030949611,45.95,81201.25,0.0,0.01847,1e-05,3.47806]
[1778030954648,45.95,81202.47,0.0,0.01848,1e-05,3.48071]
[1778030962705,45.95,81202.63,0.0,0.01849,1e-05,3.48126]
[1778030967740,45.95,81203.69,0.0,0.0185,1e-05,3.48363]
[1778030972775,45.95,81205.26,0.0,0.01851,1e-05,3.48506]
[1778030977813,45.95,81207.01,0.0,0.01853,1e-05,3.48889]
[1778030982846,45.95,81211.58,0.0,0.01859,1e-05,3.49862]
[1778030987881,45.95,81210.33,0.0,0.01858,1e-05,3.49609]
[1778030992916,45.95,81210.86,0.0,0.01859,1e-05,3.4973]
[1778030997951,45.95,81210.38,0.0,0.01858,1e-05,3.49639]
[1778031002988,45.95,81211.56,0.0,0.0186,1e-05,3.49898]
[1778031006008,45.95,81224.41,0.0,0.01876,1e-05,3.5261]
[1778031012049,45.95,81231.11,0.0,0.01885,1e-05,3.53996]
[1778031017086,45.95,81227.82,0.0,0.0188,1e-05,3.53263]
[1778031020106,45.95,81213.31,0.0,0.01861,1e-05,3.50179]
[1778031025140,45.95,81203.7,0.0,0.01849,1e-05,3.4815]
[1778031030175,45.95,81204.94,0.0,0.01851,1e-05,3.48423]
[1778031033195,45.95,81222.46,0.0,0.01872,1e-05,3.51916]
[1778031038230,45.95,81225.91,0.0,0.01876,1e-05,3.52621]
[1778031043267,45.95,81217.91,0.0,0.01866,1e-05,3.50908]
[1778031048301,45.95,81218.53,0.0,0.01867,1e-05,3.51036]
[1778031053336,45.95,81219.41,0.0,0.01868,1e-05,3.51218]
[1778031058372,45.94,81220.23,0.0,0.01869,1e-05,3.51387]
[1778031060385,45.95,81204.98,0.0,0.01849,1e-05,3.48181]
[1778031065420,45.95,81209.35,0.0,0.01855,1e-05,3.49123]
[1778031070459,45.95,81210.34,0.0,0.01856,1e-05,3.49346]
[1778031075491,45.95,81209.15,0.0,0.01855,1e-05,3.49116]
[1778031078511,45.95,81220.29,0.0,0.01869,1e-05,3.51469]
[1778031080525,45.95,81232.17,0.0,0.01885,1e-05,3.53987]
[1778031085563,45.95,81220.78,0.0,0.0187,1e-05,3.51553]
[1778031090596,45.95,81219.54,0.0,0.01868,1e-05,3.51293]
[1778031095631,45.95,81217.72,0.0,0.01865,1e-05,3.50716]
[1778031100665,45.95,81218.9,0.0,0.01867,1e-05,3.50974]
[1778031105701,45.95,81226.88,0.0,0.01877,1e-05,3.52668]
[1778031109729,45.95,81240.75,0.0,0.01895,1e-05,3.55606]
[1778031116778,45.94,81242.57,0.0,0.01897,1e-05,3.55929]
[1778031121830,45.94,81230.74,0.0,0.01881,1e-05,3.5338]
[1778031125844,45.94,81216.03,0.0,0.01862,1e-05,3.50252]
[1778031130880,45.94,81211.55,0.0,0.01856,1e-05,3.4932]
[1778031135917,45.94,81209.99,0.0,0.01855,1e-05,3.49006]
[1778031140952,45.94,81212.45,0.0,0.01858,1e-05,3.49542]
[1778031147811,45.95,81216.74,0.0,0.01863,1e-05,3.50466]
[1778031153036,45.95,81218.27,0.0,0.01864,1e-05,3.50599]
[1778031154043,45.95,81229.41,0.0,0.01879,1e-05,3.52955]
[1778031159078,45.95,81238.94,0.0,0.01891,1e-05,3.5497]
[1778031164112,45.94,81239.99,0.0,0.01892,1e-05,3.55165]
[1778031169148,45.94,81237.78,0.0,0.01889,1e-05,3.54666]
[1778031174183,45.94,81237.24,0.0,0.01889,1e-05,3.54522]
[1778031179223,45.94,81239.4,0.0,0.01891,1e-05,3.54951]
[1778031184253,45.94,81235.01,0.0,0.01885,1e-05,3.53983]
[1778031191302,45.94,81233.22,0.0,0.01883,1e-05,3.53567]
[1778031196338,45.94,81232.55,0.0,0.01882,1e-05,3.534]
[1778031202379,45.94,81233.25,0.0,0.01882,1e-05,3.53516]
[1778031208236,45.94,81237.77,0.0,0.01888,1e-05,3.54435]
[1778031213456,45.94,81235.88,0.0,0.01884,1e-05,3.53789]
[1778031218492,45.93,81231.42,0.0,0.01878,1e-05,3.52804]
[1778031220505,45.93,81243.85,0.0,0.01894,1e-05,3.55426]
[1778031225540,45.93,81242.17,0.0,0.01892,1e-05,3.55008]
[1778031230576,45.93,81249.59,0.0,0.01901,1e-05,3.56527]
[1778031235611,45.93,81249.84,0.0,0.01901,1e-05,3.56505]
[1778031240646,45.93,81254.13,0.0,0.01906,1e-05,3.57347]
[1778031245680,45.92,81262.15,0.0,0.01916,1e-05,3.58979]
[1778031248701,45.92,81247.44,0.0,0.01896,1e-05,3.55777]
[1778031253737,45.92,81255.95,0.0,0.01907,1e-05,3.57535]
[1778031258772,45.92,81254.33,0.0,0.01905,1e-05,3.57118]
[1778031263809,45.92,81261.03,0.0,0.01913,1e-05,3.58482]
[1778031268842,45.91,81259.74,0.0,0.01911,1e-05,3.5812]
[1778031273876,45.91,81262.34,0.0,0.01913,1e-05,3.58389]
[1778031278912,45.91,81266.15,0.0,0.01917,1e-05,3.59122]
[1778031283948,45.91,81268.67,0.0,0.0192,1e-05,3.59557]
[1778031287975,45.9,81279.52,0.0,0.01934,1e-05,3.61822]
[1778031293012,45.9,81288.57,0.0,0.01945,1e-05,3.63669]
[1778031298047,45.9,81288.32,0.0,0.01944,1e-05,3.63505]
[1778031303082,45.89,81291.66,0.0,0.01948,1e-05,3.64126]
[1778031308118,45.89,81299.76,0.0,0.01958,1e-05,3.65776]
[1778031313151,45.89,81298.79,0.0,0.01956,1e-05,3.65476]
[1778031318189,45.88,81309.61,0.0,0.0197,1e-05,3.67693]
[1778031323224,45.88,81313.75,0.0,0.01975,1e-05,3.68473]
[1778031328260,45.88,81308.44,0.0,0.01967,1e-05,3.67178]
[1778031329264,45.88,81295.09,0.0,0.01948,1e-05,3.64245]
[1778031330271,45.87,81284.18,0.0,0.01934,1e-05,3.61861]
[1778031335314,45.87,81279.27,0.0,0.01926,1e-05,3.60523]
[1778031340341,45.87,81271.93,0.0,0.01916,1e-05,3.58879]
[1778031345376,45.87,81272.42,0.0,0.01916,1e-05,3.58924]
[1778031347390,45.87,81261.97,0.0,0.01902,1e-05,3.56662]
[1778031352425,45.87,81265.5,0.0,0.01906,1e-05,3.57363]
[1778031357460,45.87,81262.97,0.0,0.01903,1e-05,3.56767]
[1778031362495,45.86,81261.12,0.0,0.019,1e-05,3.56322]
[1778031363503,45.86,81247.0,0.0,0.01881,1e-05,3.53304]
[1778031369362,45.86,81237.81,0.0,0.01869,1e-05,3.51337]
[1778031374578,45.86,81233.9,0.0,0.01864,1e-05,3.50508]
[1778031379614,45.86,81234.27,0.0,0.01865,1e-05,3.50581]
[1778031383643,45.86,81222.69,0.0,0.0185,1e-05,3.48143]
[1778031389503,45.86,81230.56,0.0,0.0186,1e-05,3.49816]
[1778031392706,45.86,81245.69,0.0,0.01878,1e-05,3.52806]
[1778031397741,45.86,81248.94,0.0,0.01883,1e-05,3.53465]
[1778031402776,45.86,81247.46,0.0,0.0188,1e-05,3.53122]
[1778031407812,45.86,81242.61,0.0,0.01874,1e-05,3.52069]
[1778031412846,45.86,81243.58,0.0,0.01875,1e-05,3.52256]
[1778031417880,45.86,81240.38,0.0,0.01871,1e-05,3.51563]
[1778031422916,45.86,81234.66,0.0,0.01863,1e-05,3.50341]
[1778031427950,45.86,81233.96,0.0,0.01862,1e-05,3.50193]
[1778031430972,45.86,81250.37,0.0,0.01884,1e-05,3.53672]
[1778031436008,45.86,81251.93,0.0,0.01886,1e-05,3.53976]
[1778031441043,45.86,81242.43,0.0,0.01873,1e-05,3.51939]
[1778031446078,45.86,81244.97,0.0,0.01876,1e-05,3.52473]
[1778031451113,45.86,81243.41,0.0,0.01873,1e-05,3.51935]
[1778031456148,45.86,81239.98,0.0,0.01869,1e-05,3.51212]
[1778031461183,45.86,81237.42,0.0,0.01866,1e-05,3.50673]
[1778031466218,45.86,81235.55,0.0,0.01863,1e-05,3.50283]
[1778031471253,45.86,81234.02,0.0,0.01861,1e-05,3.49964]
[1778031476287,45.86,81232.05,0.0,0.01859,1e-05,3.49553]
[1778031481330,45.86,81236.09,0.0,0.01864,1e-05,3.50403]
[1778031486360,45.86,81231.76,0.0,0.01858,1e-05,3.49499]
[1778031491394,45.86,81230.51,0.0,0.01857,1e-05,3.4925]
[1778031492401,45.86,81245.2,0.0,0.01876,1e-05,3.52356]
[1778031495423,45.86,81258.39,0.0,0.01893,1e-05,3.55146]
[1778031500458,45.86,81268.38,0.0,0.01906,1e-05,3.57241]
[1778031505492,45.86,81263.84,0.0,0.019,1e-05,3.56215]
[1778031510527,45.85,81263.72,0.0,0.01899,1e-05,3.56145]
[1778031515562,45.85,81265.23,0.0,0.019,1e-05,3.5622]
[1778031520597,45.85,81265.99,0.0,0.01901,1e-05,3.5634]
[1778031525632,45.85,81257.7,0.0,0.01889,1e-05,3.5453]
[1778031530667,45.85,81260.56,0.0,0.01893,1e-05,3.5511]
[1778031535702,45.85,81259.58,0.0,0.01891,1e-05,3.54866]
[1778031540737,45.85,81258.51,0.0,0.0189,1e-05,3.54603]
[1778031542761,45.85,81289.37,0.0,0.01931,1e-05,3.61221]
[1778031547785,45.84,81291.04,0.0,0.01932,1e-05,3.6149]
[1778031552822,45.84,81293.71,0.0,0.01935,1e-05,3.61976]
[1778031557856,45.84,81298.71,0.0,0.01941,1e-05,3.62968]
[1778031562893,45.84,81298.95,0.0,0.01941,1e-05,3.62924]
[1778031568933,45.83,81301.19,0.0,0.01943,1e-05,3.63297]
[1778031574975,45.83,81300.98,0.0,0.01941,1e-05,3.62935]
[1778031575815,45.83,81300.98,0.0,0.01941,1e-05,3.62935]
[1778031575983,45.83,81299.93,0.0,0.0194,1e-05,3.6269]
[1778031577997,45.83,81283.5,0.0,0.01918,1e-05,3.5911]
[1778031583032,45.83,81289.8,0.0,0.01926,1e-05,3.60413]
[1778031588068,45.83,81288.45,0.0,0.01923,1e-05,3.6006]
[1778031593103,45.82,81287.91,0.0,0.01922,1e-05,3.59884]
[1778031598139,45.82,81286.69,0.0,0.0192,1e-05,3.59563]
[1778031603174,45.82,81283.74,0.0,0.01916,1e-05,3.58872]
[1778031608207,45.82,81282.97,0.0,0.01915,1e-05,3.58651]
[1778031613243,45.82,81272.5,0.0,0.01901,1e-05,3.56349]
[1778031616422,45.82,81271.4,0.0,0.01899,1e-05,3.56099]
[1778031616523,45.82,81271.24,0.0,0.01899,1e-05,3.56051]
[1778031618535,45.82,81271.24,0.0,0.01899,1e-05,3.56051]
[1778031618636,45.82,81271.87,0.0,0.019,1e-05,3.56172]
[1778031620252,45.82,81271.87,0.0,0.019,1e-05,3.56172]
[1778031620297,45.82,81271.85,0.0,0.01899,1e-05,3.5616]
[1778031621657,45.82,81271.85,0.0,0.01899,1e-05,3.5616]
[1778031621676,45.82,81272.18,0.0,0.019,1e-05,3.56216]
[1778031622650,45.82,81272.18,0.0,0.019,1e-05,3.56216]
[1778031622691,45.82,81272.84,0.0,0.01901,1e-05,3.5635]
[1778031628350,45.81,81265.6,0.0,0.01891,1e-05,3.54768]
[1778031633563,45.81,81267.6,0.0,0.01892,1e-05,3.54972]
[1778031639426,45.81,81262.33,0.0,0.01885,1e-05,3.53816]
[1778031644462,45.81,81261.34,0.0,0.01884,1e-05,3.5358]
[1778031649496,45.81,81258.15,0.0,0.0188,1e-05,3.52881]
[1778031654532,45.81,81254.53,0.0,0.01875,1e-05,3.52094]
[1778031658560,45.81,81269.0,0.0,0.01894,1e-05,3.55158]
[1778031663594,45.81,81276.61,0.0,0.01903,1e-05,3.56731]
[1778031668630,45.81,81270.68,0.0,0.01895,1e-05,3.55419]
[1778031673665,45.81,81269.8,0.0,0.01894,1e-05,3.55193]
[1778031678700,45.81,81269.32,0.0,0.01893,1e-05,3.55054]
[1778031679137,45.81,81269.32,0.0,0.01893,1e-05,3.55054]
[1778031679707,45.81,81269.56,0.0,0.01893,1e-05,3.55098]
[1778031683098,45.8,81269.29,0.0,0.01893,1e-05,3.55018]
[1778031683199,45.8,81268.47,0.0,0.01892,1e-05,3.54843]
[1778031685721,45.8,81268.47,0.0,0.01891,1e-05,3.54829]
[1778031685822,45.8,81268.39,0.0,0.01891,1e-05,3.54805]
[1778031687849,45.8,81268.39,0.0,0.01891,1e-05,3.54791]
[1778031688770,45.8,81270.06,0.0,0.01893,1e-05,3.5514]
[1778031693061,45.8,81268.97,0.0,0.01891,1e-05,3.54674]
[1778031693162,45.8,81268.96,0.0,0.01891,1e-05,3.54672]
[1778031699690,45.8,81268.68,0.0,0.0189,1e-05,3.54565]
[1778031704881,45.8,81267.37,0.0,0.01888,1e-05,3.54253]
[1778031708306,45.8,81267.17,0.0,0.01888,1e-05,3.54198]
[1778031708406,45.8,81267.19,0.0,0.01888,1e-05,3.5419]
[1778031713945,45.8,81267.51,0.0,0.01888,1e-05,3.54227]
[1778031719830,45.8,81267.76,0.0,0.01888,1e-05,3.54244]
[1778031724018,45.8,81253.31,0.0,0.01869,1e-05,3.51152]
[1778031729058,45.8,81248.88,0.0,0.01863,1e-05,3.50211]
[1778031734090,45.8,81255.09,0.0,0.01871,1e-05,3.51522]
[1778031739124,45.8,81263.05,0.0,0.01882,1e-05,3.53197]
[1778031741101,45.8,81262.2,0.0,0.0188,1e-05,3.53011]
[1778031741203,45.8,81259.65,0.0,0.01877,1e-05,3.52464]
[1778031741917,45.8,81259.65,0.0,0.01877,1e-05,3.52464]
[1778031742337,45.8,81259.65,0.0,0.01877,1e-05,3.52464]
[1778031743796,45.8,81254.96,0.0,0.01871,1e-05,3.51463]
[1778031744159,45.8,81252.06,0.0,0.01867,1e-05,3.50845]
[1778031749417,45.8,81260.94,0.0,0.01879,1e-05,3.52718]
[1778031749518,45.8,81259.9,0.0,0.01877,1e-05,3.52488]
[1778031750110,45.8,81259.9,0.0,0.01877,1e-05,3.52488]
[1778031750212,45.8,81259.99,0.0,0.01877,1e-05,3.52508]
[1778031751263,45.8,81259.99,0.0,0.01877,1e-05,3.52508]
[1778031751352,45.8,81261.19,0.0,0.01878,1e-05,3.52555]
[1778031753222,45.79,81274.33,0.0,0.01895,1e-05,3.5535]
[1778031758260,45.79,81278.59,0.0,0.019,1e-05,3.56215]
[1778031763300,45.79,81280.1,0.0,0.01902,1e-05,3.5649]
[1778031768332,45.79,81281.62,0.0,0.01904,1e-05,3.56767]
[1778031773367,45.79,81280.73,0.0,0.01902,1e-05,3.56529]
[1778031778402,45.79,81282.75,0.0,0.01905,1e-05,3.56919]
[1778031783438,45.79,81285.45,0.0,0.01908,1e-05,3.57443]
[1778031788474,45.78,81276.9,0.0,0.01896,1e-05,3.55566]
[1778031793509,45.78,81274.37,0.0,0.01893,1e-05,3.5499]
[1778031798545,45.78,81272.24,0.0,0.0189,1e-05,3.545]
[1778031803579,45.78,81270.76,0.0,0.01888,1e-05,3.54149]
[1778031808615,45.78,81270.13,0.0,0.01887,1e-05,3.5398]
[1778031814657,45.78,81266.42,0.0,0.0188,1e-05,3.52944]
[1778031820218,45.78,81265.3,0.0,0.01879,1e-05,3.52682]
[1778031820698,45.78,81265.85,0.0,0.01879,1e-05,3.52787]
[1778031825651,45.78,81265.53,0.0,0.01879,1e-05,3.52696]
[1778031825734,45.78,81265.09,0.0,0.01878,1e-05,3.52596]
[1778031826454,45.78,81265.09,0.0,0.01878,1e-05,3.52596]
[1778031826742,45.78,81264.25,0.0,0.01877,1e-05,3.52412]
[1778031827347,45.78,81264.25,0.0,0.01877,1e-05,3.52412]
[1778031827748,45.78,81262.11,0.0,0.01874,1e-05,3.51957]
[1778031828746,45.78,81262.11,0.0,0.01874,1e-05,3.51957]
[1778031828846,45.78,81270.93,0.0,0.01886,1e-05,3.53831]
[1778031830858,45.78,81270.93,0.0,0.01886,1e-05,3.53815]
[1778031830950,45.78,81270.54,0.0,0.01885,1e-05,3.53732]
[1778031833054,45.78,81271.25,0.0,0.01886,1e-05,3.53861]
[1778031833791,45.78,81270.79,0.0,0.01885,1e-05,3.53755]
[1778031834940,45.78,81270.79,0.0,0.01885,1e-05,3.53755]
[1778031834953,45.78,81269.25,0.0,0.01883,1e-05,3.53419]
[1778031836811,45.78,81280.03,0.0,0.01897,1e-05,3.55706]
[1778031841849,45.77,81279.65,0.0,0.01897,1e-05,3.55574]
[1778031846882,45.77,81280.09,0.0,0.01897,1e-05,3.55627]
[1778031851917,45.77,81280.59,0.0,0.01897,1e-05,3.55699]
[1778031856952,45.77,81282.42,0.0,0.01899,1e-05,3.56042]
[1778031861987,45.77,81284.78,0.0,0.01902,1e-05,3.56504]
[1778031867022,45.77,81285.85,0.0,0.01903,1e-05,3.56698]
[1778031872060,45.77,81281.48,0.0,0.01896,1e-05,3.55508]
[1778031877093,45.77,81276.61,0.0,0.0189,1e-05,3.54438]
[1778031882127,45.76,81283.19,0.0,0.01898,1e-05,3.55815]
[1778031887162,45.76,81283.5,0.0,0.01898,1e-05,3.55847]
[1778031893204,45.76,81284.01,0.0,0.01899,1e-05,3.55915]
[1778031898239,45.76,81281.58,0.0,0.01895,1e-05,3.55358]
[1778031903274,45.76,81286.0,0.0,0.01901,1e-05,3.56276]
[1778031908309,45.76,81286.5,0.0,0.01901,1e-05,3.56345]
[1778031913343,45.76,81285.81,0.0,0.019,1e-05,3.5616]
[1778031918379,45.76,81285.43,0.0,0.019,1e-05,3.56042]
[1778031923414,45.76,81283.24,0.0,0.01896,1e-05,3.55542]
[1778031928449,45.76,81284.2,0.0,0.01898,1e-05,3.55718]
[1778031933484,45.75,81283.54,0.0,0.01895,1e-05,3.55341]
[1778031938519,45.75,81284.15,0.0,0.01896,1e-05,3.55443]
[1778031943554,45.75,81285.32,0.0,0.01897,1e-05,3.5567]
[1778031948590,45.75,81286.51,0.0,0.01899,1e-05,3.55888]
[1778031953625,45.75,81298.52,0.0,0.01914,1e-05,3.58424]
[1778031954277,45.75,81298.52,0.0,0.01914,1e-05,3.58424]
[1778031955065,45.75,81298.52,0.0,0.01914,1e-05,3.58424]
[1778031954632,45.75,81298.89,0.0,0.01915,1e-05,3.58493]
[1778031955639,45.75,81298.42,0.0,0.01914,1e-05,3.58382]
[1778031960674,45.75,81297.39,0.0,0.01912,1e-05,3.58111]
[1778031966014,45.75,81293.67,0.0,0.01907,1e-05,3.57278]
[1778031966071,45.75,81290.74,0.0,0.01903,1e-05,3.56641]
[1778031971754,45.75,81285.91,0.0,0.01897,1e-05,3.55571]
[1778031976674,45.75,81287.51,0.0,0.01899,1e-05,3.55894]
[1778031976789,45.75,81287.31,0.0,0.01899,1e-05,3.55846]
[1778031981824,45.75,81287.38,0.0,0.01898,1e-05,3.55836]
[1778031986859,45.74,81285.35,0.0,0.01896,1e-05,3.55378]
[1778031991894,45.74,81288.42,0.0,0.01898,1e-05,3.55807]
[1778031996928,45.74,81289.42,0.0,0.019,1e-05,3.55995]
[1778032001963,45.74,81286.62,0.0,0.01896,1e-05,3.55369]
[1778032009013,45.74,81286.83,0.0,0.01896,1e-05,3.55379]
[1778032014049,45.74,81286.62,0.0,0.01895,1e-05,3.55309]
[1778032019083,45.74,81285.65,0.0,0.01894,1e-05,3.55075]
[1778032024131,45.74,81312.45,0.0,0.01929,1e-05,3.60814]
[1778032025139,45.74,81334.8,0.0,0.01959,1e-05,3.65662]
[1778032030173,45.73,81335.57,0.0,0.0196,1e-05,3.65719]
[1778032035208,45.73,81327.67,0.0,0.01948,1e-05,3.63885]
[1778032040244,45.73,81337.19,0.0,0.0196,1e-05,3.65861]
[1778032046290,45.72,81343.71,0.0,0.01968,1e-05,3.67142]
[1778032052164,45.72,81342.24,0.0,0.01964,1e-05,3.66457]
[1778032057366,45.72,81340.52,0.0,0.01961,1e-05,3.65959]
[1778032062401,45.71,81348.55,0.0,0.01971,1e-05,3.67596]
[1778032065897,45.71,81366.34,0.0,0.01995,1e-05,3.71411]
[1778032068477,45.71,81384.29,0.0,0.02019,1e-05,3.7534]
[1778032069910,45.71,81405.11,0.0,0.02048,1e-05,3.79927]
[1778032075501,45.7,81410.29,0.0,0.02053,1e-05,3.80846]
[1778032079732,45.69,81429.48,0.0,0.02079,1e-05,3.84988]
[1778032085571,45.68,81424.63,0.0,0.0207,1e-05,3.83552]
[1778032090607,45.68,81411.11,0.0,0.02049,1e-05,3.80225]
[1778032095642,45.67,81410.58,0.0,0.02047,1e-05,3.79876]
[1778032098665,45.67,81395.13,0.0,0.02025,1e-05,3.76268]
[1778032100676,45.66,81376.72,0.0,0.01999,1e-05,3.72086]
[1778032105712,45.66,81378.59,0.0,0.02,1e-05,3.72345]
[1778032106719,45.66,81395.63,0.0,0.02024,1e-05,3.76117]
[1778032111755,45.65,81399.92,0.0,0.02027,1e-05,3.76668]
[1778032114774,45.65,81387.35,0.0,0.02009,1e-05,3.73703]
[1778032119812,45.64,81383.53,0.0,0.02003,1e-05,3.72671]
[1778032124845,45.64,81372.53,0.0,0.01986,1e-05,3.70064]
[1778032127865,45.64,81358.22,0.0,0.01966,1e-05,3.66824]
[1778032132901,45.63,81346.95,0.0,0.0195,1e-05,3.64235]
[1778032137937,45.63,81347.11,0.0,0.0195,1e-05,3.64168]
[1778032139950,45.63,81361.25,0.0,0.01969,1e-05,3.67222]
[1778032142538,45.63,81368.5,0.0,0.01978,1e-05,3.68762]
[1778032142971,45.63,81370.12,0.0,0.0198,1e-05,3.6909]
[1778032148012,45.62,81365.34,0.0,0.01973,1e-05,3.67955]
[1778032153041,45.62,81358.11,0.0,0.01963,1e-05,3.66293]
[1778032157069,45.62,81374.11,0.0,0.01984,1e-05,3.69764]
[1778032158222,45.62,81374.11,0.0,0.01984,1e-05,3.69764]
[1778032164118,45.62,81368.7,0.0,0.01976,1e-05,3.68445]
[1778032169153,45.61,81367.39,0.0,0.01974,1e-05,3.68088]
[1778032174189,45.61,81364.19,0.0,0.01968,1e-05,3.67077]
[1778032179223,45.61,81354.6,0.0,0.01955,1e-05,3.64902]
[1778032184258,45.61,81359.96,0.0,0.01961,1e-05,3.6602]
[1778032189294,45.61,81361.3,0.0,0.01963,1e-05,3.66253]
[1778032193262,45.6,81364.66,0.0,0.01967,1e-05,3.6695]
[1778032193362,45.6,81364.2,0.0,0.01966,1e-05,3.66835]
[1778032200371,45.6,81363.52,0.0,0.01964,1e-05,3.66494]
[1778032202385,45.6,81379.53,0.0,0.01986,1e-05,3.69968]
[1778032207420,45.59,81381.89,0.0,0.01988,1e-05,3.70353]
[1778032211448,45.59,81370.95,0.0,0.01972,1e-05,3.67771]
[1778032216483,45.58,81369.66,0.0,0.0197,1e-05,3.6734]
[1778032221522,45.58,81363.93,0.0,0.01961,1e-05,3.65949]
[1778032226558,45.58,81365.78,0.0,0.01963,1e-05,3.66232]
[1778032231594,45.57,81365.58,0.0,0.01961,1e-05,3.65881]
[1778032236631,45.57,81365.27,0.0,0.01959,1e-05,3.65671]
[1778032240658,45.57,81381.79,0.0,0.01981,1e-05,3.69218]
[1778032245702,45.56,81393.05,0.0,0.01996,1e-05,3.71559]
[1778032250735,45.56,81404.28,0.0,0.0201,1e-05,3.73875]
[1778032255765,45.55,81404.77,0.0,0.0201,1e-05,3.73786]
[1778032260800,45.55,81392.22,0.0,0.01991,1e-05,3.70796]
[1778032265835,45.54,81388.93,0.0,0.01985,1e-05,3.6989]
[1778032270870,45.54,81382.79,0.0,0.01976,1e-05,3.68366]
[1778032275907,45.53,81382.64,0.0,0.01975,1e-05,3.68176]
[1778032282954,45.53,81383.71,0.0,0.01975,1e-05,3.68199]
[1778032287989,45.52,81384.63,0.0,0.01975,1e-05,3.68254]
[1778032291010,45.52,81374.88,0.0,0.0196,1e-05,3.65811]
[1778032296045,45.52,81374.36,0.0,0.01959,1e-05,3.6557]
[1778032301082,45.51,81367.61,0.0,0.01949,1e-05,3.63974]
[1778032306117,45.51,81367.65,0.0,0.01948,1e-05,3.63875]
[1778032311155,45.51,81367.75,0.0,0.01948,1e-05,3.63791]
[1778032316187,45.5,81368.56,0.0,0.01948,1e-05,3.63865]
[1778032320217,45.5,81384.01,0.0,0.01969,1e-05,3.67177]
[1778032324248,45.5,81395.02,0.0,0.01983,1e-05,3.69504]
[1778032329283,45.49,81397.69,0.0,0.01985,1e-05,3.69916]
[1778032334327,45.49,81414.65,0.0,0.02008,1e-05,3.73526]
[1778032339368,45.48,81421.27,0.0,0.02016,1e-05,3.74808]
[1778032342391,45.48,81456.91,0.0,0.02065,1e-05,3.82738]
[1778032343293,45.48,81456.91,0.0,0.02065,1e-05,3.82738]
[1778032343395,45.48,81468.86,0.0,0.02082,1e-05,3.8541]
[1778032346416,45.47,81456.72,0.0,0.02063,1e-05,3.82469]
[1778032351452,45.46,81451.59,0.0,0.02053,1e-05,3.80827]
[1778032351848,45.46,81451.59,0.0,0.02053,1e-05,3.80827]
[1778032352349,45.46,81451.59,0.0,0.02053,1e-05,3.80827]
[1778032354749,45.46,81448.06,0.0,0.02047,1e-05,3.79881]
[1778032354762,45.46,81448.06,0.0,0.02047,1e-05,3.79881]
[1778032354811,45.46,81448.06,0.0,0.02047,1e-05,3.79881]
[1778032355479,45.46,81448.59,0.0,0.02048,1e-05,3.79953]
[1778032357493,45.46,81435.94,0.0,0.0203,1e-05,3.77005]
[1778032362529,45.45,81433.96,0.0,0.02025,1e-05,3.76345]
[1778032366341,45.45,81434.61,0.0,0.02026,1e-05,3.76364]
[1778032366556,45.45,81434.3,0.0,0.02025,1e-05,3.76252]
[1778032368571,45.44,81446.35,0.0,0.02041,1e-05,3.78882]
[1778032371762,45.44,81448.68,0.0,0.02044,1e-05,3.79265]
[1778032371796,45.44,81448.06,0.0,0.02043,1e-05,3.79124]
[1778032376627,45.43,81434.8,0.0,0.02023,1e-05,3.75897]
[1778032381661,45.43,81429.14,0.0,0.02013,1e-05,3.7442]
[1778032384494,45.42,81417.37,0.0,0.01996,1e-05,3.71675]
[1778032389717,45.42,81409.11,0.0,0.01984,1e-05,3.69677]
[1778032394754,45.42,81408.09,0.0,0.01982,1e-05,3.69299]
[1778032399788,45.41,81403.64,0.0,0.01974,1e-05,3.68165]
[1778032405830,45.41,81406.6,0.0,0.01978,1e-05,3.68659]
[1778032409858,45.4,81424.88,0.0,0.02002,1e-05,3.72616]
[1778032414893,45.4,81424.02,0.0,0.01999,1e-05,3.72055]
[1778032419928,45.39,81419.19,0.0,0.01991,1e-05,3.70832]
[1778032424963,45.39,81420.94,0.0,0.01993,1e-05,3.71076]
[1778032429998,45.39,81412.91,0.0,0.01981,1e-05,3.69155]
[1778032435048,45.38,81415.36,0.0,0.01983,1e-05,3.69574]
[1778032440086,45.38,81423.67,0.0,0.01994,1e-05,3.7129]
[1778032443107,45.38,81403.18,0.0,0.01965,1e-05,3.66655]
[1778032448142,45.37,81408.27,0.0,0.01972,1e-05,3.67675]
[1778032453177,45.37,81401.62,0.0,0.01962,1e-05,3.66101]
[1778032458212,45.37,81391.12,0.0,0.01947,1e-05,3.63704]
[1778032463248,45.37,81395.44,0.0,0.01952,1e-05,3.64583]
[1778032468283,45.36,81404.41,0.0,0.01964,1e-05,3.66469]
[1778032473321,45.36,81410.19,0.0,0.0197,1e-05,3.67425]
[1778032478353,45.36,81403.5,0.0,0.0196,1e-05,3.65825]
[1778032483388,45.35,81398.72,0.0,0.01953,1e-05,3.64654]
[1778032488422,45.35,81400.07,0.0,0.01954,1e-05,3.64837]
[1778032493457,45.35,81402.88,0.0,0.01957,1e-05,3.6532]
[1778032500507,45.34,81402.19,0.0,0.01955,1e-05,3.65016]
[1778032503532,45.34,81387.93,0.0,0.01935,1e-05,3.61828]
[1778032508563,45.34,81378.01,0.0,0.01922,1e-05,3.59595]
[1778032513600,45.34,81377.11,0.0,0.0192,1e-05,3.59337]
[1778032518634,45.34,81372.1,0.0,0.01913,1e-05,3.58186]
[1778032523668,45.33,81364.14,0.0,0.01902,1e-05,3.56418]
[1778032528704,45.33,81367.62,0.0,0.01907,1e-05,3.57132]
[1778032533738,45.33,81363.46,0.0,0.019,1e-05,3.5599]
[1778032538773,45.33,81359.22,0.0,0.01894,1e-05,3.55043]
[1778032543807,45.33,81359.16,0.0,0.01894,1e-05,3.55003]
[1778032548842,45.33,81360.05,0.0,0.01895,1e-05,3.55173]
[1778032553880,45.33,81365.85,0.0,0.01902,1e-05,3.56403]
[1778032558915,45.33,81362.17,0.0,0.01897,1e-05,3.55583]
[1778032562943,45.33,81372.84,0.0,0.01911,1e-05,3.57875]
[1778032567978,45.33,81384.62,0.0,0.01927,1e-05,3.60398]
[1778032573014,45.32,81388.32,0.0,0.01931,1e-05,3.61141]
[1778032578049,45.32,81388.98,0.0,0.01932,1e-05,3.61203]
[1778032583084,45.32,81380.38,0.0,0.0192,1e-05,3.59254]
[1778032588119,45.32,81371.63,0.0,0.01908,1e-05,3.57292]
[1778032593154,45.32,81369.75,0.0,0.01904,1e-05,3.56628]
[1778032598189,45.32,81372.45,0.0,0.01907,1e-05,3.57169]
[1778032603224,45.31,81380.25,0.0,0.01917,1e-05,3.58811]
[1778032608259,45.31,81378.47,0.0,0.01914,1e-05,3.58359]
[1778032613294,45.31,81383.21,0.0,0.0192,1e-05,3.59321]
[1778032618330,45.31,81380.29,0.0,0.01916,1e-05,3.58607]
[1778032623366,45.31,81371.98,0.0,0.01904,1e-05,3.56728]
[1778032628402,45.3,81365.57,0.0,0.01895,1e-05,3.55278]
[1778032635449,45.3,81365.08,0.0,0.01894,1e-05,3.55105]
[1778032640486,45.3,81370.28,0.0,0.01901,1e-05,3.56183]
[1778032645521,45.3,81371.1,0.0,0.01902,1e-05,3.56309]
[1778032650556,45.3,81373.35,0.0,0.01904,1e-05,3.56744]
[1778032655590,45.3,81375.85,0.0,0.01906,1e-05,3.57011]
[1778032660626,45.29,81375.82,0.0,0.01906,1e-05,3.56947]
[1778032665661,45.29,81375.86,0.0,0.01906,1e-05,3.56897]
[1778032672711,45.29,81376.09,0.0,0.01905,1e-05,3.56868]
[1778032677746,45.29,81373.06,0.0,0.01901,1e-05,3.56156]
[1778032682782,45.29,81366.62,0.0,0.01892,1e-05,3.54716]
[1778032684795,45.29,81352.99,0.0,0.01874,1e-05,3.51772]
[1778032689831,45.29,81355.41,0.0,0.01877,1e-05,3.5228]
[1778032694864,45.29,81355.79,0.0,0.01878,1e-05,3.52352]
[1778032699900,45.29,81352.81,0.0,0.01874,1e-05,3.51706]
[1778032702921,45.29,81365.8,0.0,0.01891,1e-05,3.54502]
[1778032707955,45.29,81370.67,0.0,0.01897,1e-05,3.55527]
[1778032712991,45.28,81380.68,0.0,0.01909,1e-05,3.57449]
[1778032718029,45.28,81382.81,0.0,0.01912,1e-05,3.57855]
[1778032723062,45.28,81376.66,0.0,0.01903,1e-05,3.56466]
[1778032727090,45.28,81362.85,0.0,0.01884,1e-05,3.53445]
[1778032729104,45.28,81350.54,0.0,0.01868,1e-05,3.50798]
[1778032735146,45.28,81350.16,0.0,0.01868,1e-05,3.50724]
[1778032740181,45.28,81356.38,0.0,0.01876,1e-05,3.52052]
[1778032745215,45.28,81351.45,0.0,0.01869,1e-05,3.50991]
[1778032750251,45.28,81350.39,0.0,0.01868,1e-05,3.50763]
[1778032755286,45.28,81350.08,0.0,0.01868,1e-05,3.50694]
[1778032760321,45.28,81350.66,0.0,0.01868,1e-05,3.50815]
[1778032762328,45.28,81355.82,0.0,0.01875,1e-05,3.51919]
[1778032762336,45.28,81364.23,0.0,0.01886,1e-05,3.53727]
[1778032763399,45.28,81364.23,0.0,0.01886,1e-05,3.53727]
[1778032763481,45.28,81366.85,0.0,0.0189,1e-05,3.54287]
[1778032769384,45.28,81369.03,0.0,0.01892,1e-05,3.54717]
[1778032774418,45.28,81370.18,0.0,0.01893,1e-05,3.54725]
[1778032779453,45.28,81374.07,0.0,0.01897,1e-05,3.55529]
[1778032784489,45.27,81380.26,0.0,0.01905,1e-05,3.56825]
[1778032789524,45.27,81376.14,0.0,0.019,1e-05,3.55878]
[1778032794561,45.27,81377.51,0.0,0.01901,1e-05,3.56127]
[1778032799595,45.27,81377.04,0.0,0.019,1e-05,3.55973]
[1778032802616,45.27,81387.95,0.0,0.01915,1e-05,3.58312]
[1778032804629,45.27,81374.18,0.0,0.01896,1e-05,3.55295]
[1778032809664,45.27,81374.41,0.0,0.01896,1e-05,3.55305]
[1778032814699,45.27,81374.96,0.0,0.01897,1e-05,3.55386]
[1778032819734,45.27,81372.32,0.0,0.01893,1e-05,3.54789]
[1778032824771,45.26,81368.8,0.0,0.01888,1e-05,3.54005]
[1778032829807,45.26,81371.69,0.0,0.01892,1e-05,3.54602]
[1778032834843,45.26,81371.06,0.0,0.0189,1e-05,3.54242]
[1778032840882,45.26,81372.36,0.0,0.01891,1e-05,3.54485]
[1778032845918,45.26,81366.96,0.0,0.01884,1e-05,3.53294]
[1778032850953,45.26,81342.42,0.0,0.01852,1e-05,3.48022]
[1778032851960,45.26,81330.55,0.0,0.01836,1e-05,3.45514]
[1778032856995,45.26,81323.59,0.0,0.01828,1e-05,3.44105]
[1778032858003,45.26,81311.54,0.0,0.01812,1e-05,3.41584]
[1778032858254,45.26,81311.54,0.0,0.01812,1e-05,3.41584]
[1778032859010,45.26,81309.84,0.0,0.0181,1e-05,3.41246]
[1778032864047,45.27,81313.1,0.0,0.01815,1e-05,3.42029]
[1778032868075,45.27,81293.74,0.0,0.01791,1e-05,3.38055]
[1778032868400,45.27,81293.74,0.0,0.01791,1e-05,3.38055]
[1778032868815,45.27,81293.74,0.0,0.01791,1e-05,3.38055]
[1778032873110,45.27,81306.64,0.0,0.01808,1e-05,3.40868]
[1778032878145,45.28,81297.35,0.0,0.01797,1e-05,3.39037]
[1778032884014,45.28,81291.18,0.0,0.0179,1e-05,3.37897]
[1778032889222,45.28,81289.27,0.0,0.01788,1e-05,3.37622]
[1778032894072,45.29,81276.2,0.0,0.01772,1e-05,3.34846]
[1778032899292,45.29,81272.65,0.0,0.01768,1e-05,3.3427]
[1778032903146,45.3,81287.5,0.0,0.01787,1e-05,3.37466]
[1778032906405,45.3,81293.37,0.0,0.01795,1e-05,3.38738]
[1778032907180,45.3,81293.37,0.0,0.01795,1e-05,3.38738]
[1778032906470,45.3,81300.47,0.0,0.01804,1e-05,3.40246]
[1778032907349,45.3,81300.47,0.0,0.01805,1e-05,3.40267]
[1778032912383,45.3,81302.82,0.0,0.01808,1e-05,3.40861]
[1778032917418,45.31,81300.08,0.0,0.01805,1e-05,3.40385]
[1778032922454,45.31,81297.66,0.0,0.01803,1e-05,3.39978]
[1778032924468,45.31,81308.19,0.0,0.01817,1e-05,3.42221]
[1778032929506,45.31,81308.07,0.0,0.01817,1e-05,3.42275]
[1778032934540,45.31,81306.74,0.0,0.01816,1e-05,3.42087]
[1778032939576,45.32,81307.28,0.0,0.01817,1e-05,3.42282]
[1778032944613,45.32,81306.25,0.0,0.01816,1e-05,3.42153]
[1778032949650,45.32,81313.18,0.0,0.01826,1e-05,3.43694]
[1778032954685,45.32,81314.04,0.0,0.01826,1e-05,3.43748]
[1778032959720,45.33,81312.18,0.0,0.01824,1e-05,3.43431]
[1778032964755,45.33,81315.72,0.0,0.01829,1e-05,3.44256]
[1778032969790,45.33,81321.94,0.0,0.01838,1e-05,3.45644]
[1778032974833,45.33,81313.47,0.0,0.01827,1e-05,3.4392]
[1778032979868,45.34,81313.54,0.0,0.01828,1e-05,3.44017]
[1778032984902,45.34,81314.17,0.0,0.01829,1e-05,3.44224]
[1778032990946,45.34,81310.12,0.0,0.01824,1e-05,3.4346]
[1778032996025,45.34,81306.31,0.0,0.0182,1e-05,3.42735]
[1778033001053,45.35,81310.55,0.0,0.01826,1e-05,3.43723]
[1778033006088,45.35,81309.75,0.0,0.01825,1e-05,3.43625]
[1778033011124,45.35,81303.0,0.0,0.01816,1e-05,3.42079]
[1778033016161,45.35,81300.41,0.0,0.01813,1e-05,3.41623]
[1778033018174,45.35,81279.31,0.0,0.01787,1e-05,3.37262]
[1778033023209,45.36,81273.38,0.0,0.0178,1e-05,3.3617]
[1778033027237,45.36,81287.74,0.0,0.01799,1e-05,3.39254]
[1778033032272,45.36,81287.64,0.0,0.018,1e-05,3.39341]
[1778033037307,45.37,81290.67,0.0,0.01804,1e-05,3.4008]
[1778033042342,45.37,81299.77,0.0,0.01816,1e-05,3.42079]
[1778033047377,45.37,81299.41,0.0,0.01816,1e-05,3.42089]
[1778033052412,45.37,81297.0,0.0,0.01814,1e-05,3.41666]
[1778033057447,45.38,81298.12,0.0,0.01816,1e-05,3.41986]
[1778033062482,45.38,81297.09,0.0,0.01815,1e-05,3.41852]
[1778033067517,45.38,81298.62,0.0,0.01817,1e-05,3.42254]
[1778033072551,45.38,81298.37,0.0,0.01817,1e-05,3.42079]
[1778033078594,45.39,81297.62,0.0,0.01816,1e-05,3.42016]
[1778033080607,45.39,81285.14,0.0,0.018,1e-05,3.39439]
[1778033085644,45.39,81275.53,0.0,0.01789,1e-05,3.3755]
[1778033090678,45.4,81276.29,0.0,0.01791,1e-05,3.37825]
[1778033095713,45.4,81268.37,0.0,0.01781,1e-05,3.36298]
[1778033100748,45.4,81262.75,0.0,0.01775,1e-05,3.35271]
[1778033105783,45.41,81260.29,0.0,0.01773,1e-05,3.34907]
[1778033110819,45.41,81257.28,0.0,0.0177,1e-05,3.34437]
[1778033115854,45.42,81247.49,0.0,0.01759,1e-05,3.32583]
[1778033120890,45.42,81263.59,0.0,0.0178,1e-05,3.36068]
[1778033125925,45.43,81261.83,0.0,0.01779,1e-05,3.35843]
[1778033130960,45.43,81260.94,0.0,0.01778,1e-05,3.35801]
[1778033136793,45.43,81261.3,0.0,0.01779,1e-05,3.35848]
[1778033142037,45.44,81269.46,0.0,0.0179,1e-05,3.37676]
[1778033148079,45.44,81263.24,0.0,0.01783,1e-05,3.36546]
[1778033153114,45.45,81271.53,0.0,0.01795,1e-05,3.38395]
[1778033158151,45.45,81262.96,0.0,0.01785,1e-05,3.36743]
[1778033163184,45.46,81256.53,0.0,0.01777,1e-05,3.35588]
[1778033168219,45.46,81251.73,0.0,0.01772,1e-05,3.34747]
[1778033173256,45.47,81235.61,0.0,0.01755,1e-05,3.31873]
[1778033178289,45.48,81224.88,0.0,0.01743,1e-05,3.29873]
[1778033183324,45.49,81230.8,0.0,0.01751,1e-05,3.31266]
[1778033188360,45.49,81228.76,0.0,0.0175,1e-05,3.31032]
[1778033193395,45.5,81232.41,0.0,0.01755,1e-05,3.31763]
[1778033198430,45.5,81234.89,0.0,0.01759,1e-05,3.32449]
[1778033203465,45.51,81230.09,0.0,0.01754,1e-05,3.31643]
[1778033208500,45.51,81228.74,0.0,0.01753,1e-05,3.31547]
[1778033213537,45.52,81225.81,0.0,0.01751,1e-05,3.31131]
[1778033218571,45.52,81228.72,0.0,0.01756,1e-05,3.31908]
[1778033223606,45.53,81230.74,0.0,0.01759,1e-05,3.325]
[1778033228640,45.53,81230.48,0.0,0.0176,1e-05,3.32624]
[1778033233676,45.54,81232.0,0.0,0.01763,1e-05,3.33111]
[1778033238712,45.55,81232.14,0.0,0.01764,1e-05,3.33315]
[1778033239717,45.55,81242.68,0.0,0.01778,1e-05,3.35515]
[1778033244754,45.55,81240.85,0.0,0.01776,1e-05,3.35295]
[1778033247566,45.55,81252.92,0.0,0.01792,1e-05,3.37878]
[1778033252809,45.56,81257.33,0.0,0.01797,1e-05,3.38721]
[1778033257845,45.56,81258.0,0.0,0.01799,1e-05,3.38985]
[1778033261872,45.56,81245.92,0.0,0.01784,1e-05,3.36584]
[1778033266908,45.57,81244.76,0.0,0.01784,1e-05,3.36488]
[1778033271943,45.57,81245.06,0.0,0.01785,1e-05,3.36691]
[1778033276978,45.58,81250.86,0.0,0.01793,1e-05,3.38026]
[1778033282016,45.58,81249.3,0.0,0.01792,1e-05,3.37828]
[1778033287048,45.58,81247.51,0.0,0.01791,1e-05,3.37582]
[1778033292084,45.59,81250.96,0.0,0.01796,1e-05,3.38418]
[1778033297122,45.59,81252.18,0.0,0.01798,1e-05,3.38787]
[1778033302155,45.6,81249.85,0.0,0.01796,1e-05,3.38419]
[1778033307190,45.6,81251.95,0.0,0.01799,1e-05,3.38971]
[1778033312228,45.6,81255.78,0.0,0.01804,1e-05,3.39683]
[1778033317260,45.61,81255.76,0.0,0.01804,1e-05,3.39779]
[1778033322295,45.61,81257.62,0.0,0.01807,1e-05,3.40272]
[1778033327330,45.61,81261.67,0.0,0.01813,1e-05,3.4123]
[1778033332367,45.61,81265.21,0.0,0.01818,1e-05,3.4206]
[1778033338408,45.62,81265.71,0.0,0.0182,1e-05,3.4227]
[1778033343446,45.62,81268.03,0.0,0.01823,1e-05,3.4284]
[1778033348477,45.62,81278.3,0.0,0.01837,1e-05,3.45063]
[1778033353513,45.62,81278.3,0.0,0.01837,1e-05,3.45128]
[1778033359557,45.63,81275.72,0.0,0.01834,1e-05,3.44668]
[1778033364589,45.63,81275.15,0.0,0.01834,1e-05,3.4462]
[1778033369625,45.63,81282.73,0.0,0.01844,1e-05,3.46285]
[1778033374660,45.63,81278.44,0.0,0.01838,1e-05,3.45245]
[1778033379695,45.63,81279.58,0.0,0.0184,1e-05,3.45555]
[1778033384099,45.64,81301.09,0.0,0.01868,1e-05,3.50153]
[1778033389770,45.64,81301.09,0.0,0.01868,1e-05,3.50178]
[1778033394807,45.64,81308.41,0.0,0.01878,1e-05,3.51751]
[1778033398622,45.64,81289.5,0.0,0.01853,1e-05,3.47748]
[1778033403884,45.64,81293.85,0.0,0.01859,1e-05,3.487]
[1778033408906,45.64,81292.13,0.0,0.01857,1e-05,3.48366]
[1778033413941,45.64,81291.03,0.0,0.01856,1e-05,3.48158]
[1778033418975,45.64,81289.12,0.0,0.01854,1e-05,3.47778]
[1778033424011,45.64,81285.35,0.0,0.01849,1e-05,3.47007]
[1778033429046,45.64,81285.56,0.0,0.01849,1e-05,3.4708]
[1778033434086,45.64,81288.26,0.0,0.01852,1e-05,3.47471]
[1778033436098,45.64,81300.69,0.0,0.01868,1e-05,3.50113]
[1778033441130,45.64,81294.73,0.0,0.0186,1e-05,3.48846]
[1778033446167,45.64,81300.35,0.0,0.01868,1e-05,3.50045]
[1778033451211,45.64,81301.9,0.0,0.0187,1e-05,3.50373]
[1778033456236,45.64,81303.13,0.0,0.01871,1e-05,3.50634]
[1778033461271,45.64,81302.92,0.0,0.01871,1e-05,3.50583]
[1778033466308,45.64,81302.01,0.0,0.0187,1e-05,3.50386]
[1778033471343,45.64,81300.07,0.0,0.01867,1e-05,3.49974]
[1778033476377,45.64,81301.35,0.0,0.01869,1e-05,3.50249]
[1778033481413,45.64,81305.43,0.0,0.01874,1e-05,3.51121]
[1778033488464,45.64,81306.56,0.0,0.01876,1e-05,3.51363]
[1778033492490,45.64,81295.74,0.0,0.01861,1e-05,3.48863]
[1778033497525,45.64,81293.61,0.0,0.01858,1e-05,3.48438]
[1778033502560,45.64,81296.77,0.0,0.01862,1e-05,3.49134]
[1778033507595,45.65,81304.3,0.0,0.01872,1e-05,3.50753]
[1778033512630,45.65,81305.45,0.0,0.01874,1e-05,3.51005]
[1778033517665,45.65,81310.05,0.0,0.0188,1e-05,3.51986]
[1778033522700,45.65,81315.84,0.0,0.01887,1e-05,3.53208]
[1778033527735,45.64,81316.04,0.0,0.01888,1e-05,3.53242]
[1778033532770,45.64,81317.89,0.0,0.0189,1e-05,3.53615]
[1778033537806,45.64,81327.66,0.0,0.01903,1e-05,3.55687]
[1778033543847,45.64,81331.72,0.0,0.01908,1e-05,3.56512]
[1778033548882,45.64,81326.95,0.0,0.01901,1e-05,3.55447]
[1778033553929,45.64,81318.26,0.0,0.01888,1e-05,3.5336]
[1778033556619,45.64,81305.63,0.0,0.01872,1e-05,3.50665]
[1778033561985,45.64,81301.5,0.0,0.01867,1e-05,3.49813]
[1778033567019,45.64,81302.44,0.0,0.01868,1e-05,3.50038]
[1778033572057,45.64,81294.55,0.0,0.01858,1e-05,3.48396]
[1778033577091,45.64,81287.22,0.0,0.01849,1e-05,3.46894]
[1778033582128,45.65,81286.67,0.0,0.01848,1e-05,3.4683]
[1778033587161,45.65,81283.89,0.0,0.01845,1e-05,3.46292]
[1778033592197,45.65,81279.24,0.0,0.01839,1e-05,3.45372]
[1778033598239,45.65,81278.6,0.0,0.01839,1e-05,3.45311]
[1778033603274,45.65,81277.32,0.0,0.01838,1e-05,3.45101]
[1778033608309,45.66,81275.14,0.0,0.01835,1e-05,3.44703]
[1778033613344,45.66,81269.6,0.0,0.01828,1e-05,3.43403]
[1778033620206,45.66,81266.57,0.0,0.01824,1e-05,3.42876]
[1778033627444,45.66,81267.04,0.0,0.01826,1e-05,3.43083]
[1778033637920,45.66,81269.52,0.0,0.01829,1e-05,3.43647]
[1778033643556,45.67,81269.6,0.0,0.0183,1e-05,3.4385]
[1778033648591,45.67,81264.92,0.0,0.01825,1e-05,3.4294]
[1778033653626,45.68,81266.71,0.0,0.01828,1e-05,3.43408]
[1778033658661,45.68,81265.4,0.0,0.01827,1e-05,3.4321]
[1778033664703,45.68,81263.29,0.0,0.01824,1e-05,3.42862]
[1778033669739,45.68,81263.72,0.0,0.01825,1e-05,3.43031]
[1778033675780,45.69,81264.66,0.0,0.01826,1e-05,3.43121]
[1778033680815,45.69,81264.39,0.0,0.01826,1e-05,3.43144]
[1778033685850,45.69,81263.26,0.0,0.01825,1e-05,3.42982]
[1778033688872,45.69,81277.24,0.0,0.01844,1e-05,3.45957]
[1778033689879,45.69,81291.15,0.0,0.01862,1e-05,3.48902]
[1778033694913,45.69,81296.41,0.0,0.01869,1e-05,3.50036]
[1778033700956,45.69,81295.37,0.0,0.01867,1e-05,3.49838]
[1778033702975,45.69,81282.16,0.0,0.0185,1e-05,3.47055]
[1778033703982,45.69,81268.72,0.0,0.01833,1e-05,3.44239]
[1778033709017,45.7,81266.98,0.0,0.01831,1e-05,3.4394]
[1778033714051,45.7,81267.92,0.0,0.01833,1e-05,3.44201]
[1778033720922,45.7,81266.91,0.0,0.01832,1e-05,3.44077]
[1778033726136,45.7,81272.25,0.0,0.01839,1e-05,3.45249]
[1778033731171,45.7,81271.87,0.0,0.01838,1e-05,3.45018]
[1778033736205,45.7,81270.6,0.0,0.01837,1e-05,3.44802]
[1778033741243,45.71,81262.57,0.0,0.01827,1e-05,3.43174]
[1778033744263,45.71,81278.21,0.0,0.01847,1e-05,3.4649]
[1778033746276,45.71,81267.58,0.0,0.01834,1e-05,3.44276]
[1778033751312,45.71,81267.07,0.0,0.01833,1e-05,3.44227]
[1778033756355,45.71,81262.52,0.0,0.01828,1e-05,3.43334]
[1778033758369,45.71,81245.64,0.0,0.01807,1e-05,3.39848]
[1778033763402,45.71,81250.75,0.0,0.01814,1e-05,3.41002]
[1778033768439,45.72,81256.14,0.0,0.01821,1e-05,3.42209]
[1778033773473,45.72,81254.76,0.0,0.01819,1e-05,3.41888]
[1778033778508,45.72,81256.0,0.0,0.01821,1e-05,3.42227]
[1778033783543,45.72,81257.5,0.0,0.01824,1e-05,3.4262]
[1778033788579,45.72,81253.53,0.0,0.01819,1e-05,3.41871]
[1778033793614,45.73,81248.58,0.0,0.01812,1e-05,3.40725]
[1778033798651,45.73,81245.5,0.0,0.01809,1e-05,3.40179]
[1778033803687,45.73,81244.31,0.0,0.01808,1e-05,3.40023]
[1778033808720,45.73,81243.28,0.0,0.01807,1e-05,3.39901]
[1778033813756,45.74,81233.51,0.0,0.01795,1e-05,3.37971]
[1778033818791,45.74,81231.64,0.0,0.01794,1e-05,3.37687]
[1778033823825,45.74,81242.77,0.0,0.01808,1e-05,3.40093]
[1778033828860,45.75,81242.45,0.0,0.01808,1e-05,3.40111]
[1778033830876,45.75,81254.1,0.0,0.01824,1e-05,3.42571]
[1778033835911,45.75,81260.72,0.0,0.01832,1e-05,3.44022]
[1778033840945,45.75,81266.01,0.0,0.0184,1e-05,3.45175]
[1778033846988,45.75,81261.63,0.0,0.01834,1e-05,3.44302]
[1778033852023,45.75,81256.78,0.0,0.01827,1e-05,3.43132]
[1778033857058,45.75,81255.25,0.0,0.01826,1e-05,3.42864]
[1778033862092,45.76,81248.31,0.0,0.01817,1e-05,3.41477]
[1778033867129,45.76,81249.26,0.0,0.01819,1e-05,3.41737]
[1778033872163,45.76,81242.02,0.0,0.0181,1e-05,3.403]
[1778033877200,45.76,81238.6,0.0,0.01806,1e-05,3.39668]
[1778033882236,45.77,81235.5,0.0,0.01803,1e-05,3.39113]
[1778033888278,45.77,81233.8,0.0,0.01801,1e-05,3.3887]
[1778033892131,45.77,81246.48,0.0,0.01818,1e-05,3.41567]
[1778033897341,45.77,81248.41,0.0,0.01821,1e-05,3.4203]
[1778033902375,45.77,81246.68,0.0,0.01819,1e-05,3.41732]
[1778033907411,45.78,81239.37,0.0,0.0181,1e-05,3.40276]
[1778033912446,45.78,81239.54,0.0,0.01809,1e-05,3.40183]
[1778033918489,45.78,81238.68,0.0,0.01809,1e-05,3.40089]
[1778033923523,45.78,81235.24,0.0,0.01805,1e-05,3.39446]
[1778033928558,45.79,81233.36,0.0,0.01803,1e-05,3.39127]
[1778033933593,45.79,81229.74,0.0,0.01799,1e-05,3.38454]
[1778033938632,45.79,81221.06,0.0,0.01789,1e-05,3.36745]
[1778033943669,45.79,81220.03,0.0,0.01788,1e-05,3.3663]
[1778033950716,45.8,81229.13,0.0,0.018,1e-05,3.38627]
[1778033955751,45.8,81224.78,0.0,0.01795,1e-05,3.37811]
[1778033960793,45.8,81225.66,0.0,0.01797,1e-05,3.38079]
[1778033967838,45.8,81226.84,0.0,0.01799,1e-05,3.38439]
[1778033974886,45.81,81233.75,0.0,0.01807,1e-05,3.39768]
[1778033980929,45.81,81234.31,0.0,0.01808,1e-05,3.39964]
[1778033985964,45.81,81233.61,0.0,0.01808,1e-05,3.39883]
[1778033990999,45.81,81229.24,0.0,0.01803,1e-05,3.39041]
[1778033996035,45.82,81223.96,0.0,0.01797,1e-05,3.38023]
[1778034001070,45.82,81220.79,0.0,0.01793,1e-05,3.37451]
[1778034006105,45.82,81229.35,0.0,0.01805,1e-05,3.39321]
[1778034011140,45.82,81230.74,0.0,0.01807,1e-05,3.39686]
[1778034016176,45.83,81227.94,0.0,0.01804,1e-05,3.39186]
[1778034021210,45.83,81225.62,0.0,0.01801,1e-05,3.38788]
[1778034026248,45.83,81240.36,0.0,0.0182,1e-05,3.41916]
[1778034032288,45.83,81240.34,0.0,0.0182,1e-05,3.41772]
[1778034037322,45.83,81240.19,0.0,0.0182,1e-05,3.41791]
[1778034043198,45.84,81237.76,0.0,0.01817,1e-05,3.41342]
[1778034048400,45.84,81234.68,0.0,0.01814,1e-05,3.4075]
[1778034058471,45.84,81234.68,0.0,0.01814,1e-05,3.40843]
[1778034061492,45.84,81245.6,0.0,0.01828,1e-05,3.43137]
[1778034066528,45.84,81253.52,0.0,0.01838,1e-05,3.44806]
[1778034071563,45.84,81242.9,0.0,0.01825,1e-05,3.42614]
[1778034076598,45.84,81245.46,0.0,0.01828,1e-05,3.4318]
[1778034081634,45.84,81246.24,0.0,0.0183,1e-05,3.43375]
[1778034086668,45.85,81246.94,0.0,0.01831,1e-05,3.43553]
[1778034093549,45.85,81246.43,0.0,0.01829,1e-05,3.43291]
[1778034098753,45.85,81248.94,0.0,0.01833,1e-05,3.43849]
[1778034103789,45.85,81248.41,0.0,0.01832,1e-05,3.43771]
[1778034108824,45.85,81251.96,0.0,0.01837,1e-05,3.44544]
[1778034110838,45.85,81239.93,0.0,0.01822,1e-05,3.42046]
[1778034116887,45.85,81240.66,0.0,0.01823,1e-05,3.42261]
[1778034122929,45.85,81235.16,0.0,0.01817,1e-05,3.41186]
[1778034130984,45.86,81237.6,0.0,0.0182,1e-05,3.41795]
[1778034136022,45.86,81240.18,0.0,0.01824,1e-05,3.42395]
[1778034141055,45.86,81236.12,0.0,0.01819,1e-05,3.4161]
[1778034146091,45.86,81232.52,0.0,0.01815,1e-05,3.40933]
[1778034151124,45.87,81234.1,0.0,0.01817,1e-05,3.41142]
[1778034156163,45.87,81235.23,0.0,0.01818,1e-05,3.41459]
[1778034162203,45.87,81238.7,0.0,0.01823,1e-05,3.42279]
[1778034167236,45.87,81236.77,0.0,0.01822,1e-05,3.41978]
[1778034172275,45.88,81242.2,0.0,0.01829,1e-05,3.43196]
[1778034177309,45.88,81245.26,0.0,0.01834,1e-05,3.43911]
[1778034182344,45.88,81248.51,0.0,0.01838,1e-05,3.44662]
[1778034189393,45.88,81248.73,0.0,0.01839,1e-05,3.44804]
[1778034194428,45.89,81248.21,0.0,0.01839,1e-05,3.44763]
[1778034199464,45.89,81262.09,0.0,0.01857,1e-05,3.47734]
[1778034204499,45.89,81265.76,0.0,0.01862,1e-05,3.48547]
[1778034209536,45.89,81265.55,0.0,0.01862,1e-05,3.48527]
[1778034215575,45.89,81261.44,0.0,0.01856,1e-05,3.47492]
[1778034220612,45.89,81258.13,0.0,0.01852,1e-05,3.46827]
[1778034227490,45.89,81256.94,0.0,0.0185,1e-05,3.46617]
[1778034232696,45.89,81253.84,0.0,0.01847,1e-05,3.45997]
[1778034237731,45.89,81250.37,0.0,0.01842,1e-05,3.45304]
[1778034242766,45.9,81247.87,0.0,0.01839,1e-05,3.44821]
[1778034247801,45.9,81254.48,0.0,0.01848,1e-05,3.46245]
[1778034252842,45.9,81251.44,0.0,0.01844,1e-05,3.45635]
[1778034257876,45.9,81254.04,0.0,0.01848,1e-05,3.46214]
[1778034262914,45.9,81250.99,0.0,0.01844,1e-05,3.45599]
[1778034264925,45.9,81262.16,0.0,0.01859,1e-05,3.47955]
[1778034270968,45.9,81259.5,0.0,0.01855,1e-05,3.47403]
[1778034276006,45.9,81256.18,0.0,0.0185,1e-05,3.46509]
[1778034281038,45.9,81256.86,0.0,0.01851,1e-05,3.46659]
[1778034286073,45.9,81254.06,0.0,0.01847,1e-05,3.46076]
[1778034291108,45.9,81251.66,0.0,0.01844,1e-05,3.45585]
[1778034296143,45.9,81245.13,0.0,0.01836,1e-05,3.44237]
[1778034302185,45.9,81247.81,0.0,0.0184,1e-05,3.44826]
[1778034307220,45.9,81245.72,0.0,0.01837,1e-05,3.44413]
[1778034312256,45.9,81235.0,0.0,0.01824,1e-05,3.42208]
[1778034318140,45.91,81228.08,0.0,0.01815,1e-05,3.40836]
[1778034323332,45.91,81228.27,0.0,0.01816,1e-05,3.40939]
[1778034329373,45.91,81225.89,0.0,0.01813,1e-05,3.40539]
[1778034335418,45.91,81224.18,0.0,0.01811,1e-05,3.40066]
[1778034340451,45.91,81226.57,0.0,0.01814,1e-05,3.40627]
[1778034345485,45.92,81225.33,0.0,0.01813,1e-05,3.40437]
[1778034350521,45.92,81227.02,0.0,0.01816,1e-05,3.40858]
[1778034355556,45.92,81229.24,0.0,0.01819,1e-05,3.41386]
[1778034360591,45.92,81227.17,0.0,0.01817,1e-05,3.41023]
[1778034365628,45.92,81226.25,0.0,0.01816,1e-05,3.40896]
[1778034370663,45.93,81219.61,0.0,0.01808,1e-05,3.39597]
[1778034375697,45.93,81217.62,0.0,0.01806,1e-05,3.39264]
[1778034380733,45.93,81211.63,0.0,0.01799,1e-05,3.38109]
[1778034381739,45.93,81200.42,0.0,0.01785,1e-05,3.35825]
[1778034385767,45.94,81188.02,0.0,0.0177,1e-05,3.33382]
[1778034388790,45.94,81165.28,0.0,0.01742,1e-05,3.28853]
[1778034391811,45.94,81156.9,0.0,0.01732,1e-05,3.27072]
[1778034396850,45.95,81159.06,0.0,0.01736,1e-05,3.2768]
[1778034401885,45.95,81161.21,0.0,0.01739,1e-05,3.28286]
[1778034406920,45.96,81166.89,0.0,0.01747,1e-05,3.29599]
[1778034411955,45.96,81168.26,0.0,0.0175,1e-05,3.30041]
[1778034417841,45.97,81160.15,0.0,0.01741,1e-05,3.2861]
[1778034420561,45.97,81171.1,0.0,0.01755,1e-05,3.30924]
[1778034426055,45.98,81167.08,0.0,0.01751,1e-05,3.30271]
[1778034431090,45.98,81169.75,0.0,0.01756,1e-05,3.30974]
[1778034437132,45.99,81171.89,0.0,0.0176,1e-05,3.316]
[1778034442167,45.99,81173.96,0.0,0.01763,1e-05,3.32176]
[1778034447202,46.0,81171.34,0.0,0.01761,1e-05,3.31798]
[1778034452236,46.0,81172.02,0.0,0.01762,1e-05,3.31898]
[1778034458278,46.01,81173.97,0.0,0.01765,1e-05,3.32485]
[1778034463316,46.01,81175.7,0.0,0.01768,1e-05,3.32994]
[1778034468351,46.02,81175.36,0.0,0.01769,1e-05,3.33081]
[1778034473386,46.02,81170.43,0.0,0.01764,1e-05,3.32236]
[1778034478423,46.03,81159.47,0.0,0.01751,1e-05,3.30184]
[1778034483456,46.03,81147.69,0.0,0.01738,1e-05,3.27995]
[1778034487485,46.04,81132.62,0.0,0.01721,1e-05,3.25134]
[1778034492519,46.04,81119.23,0.0,0.01706,1e-05,3.22694]
[1778034497554,46.05,81113.95,0.0,0.01701,1e-05,3.21877]
[1778034502589,46.06,81105.76,0.0,0.01693,1e-05,3.20544]
[1778034507624,46.07,81102.82,0.0,0.01691,1e-05,3.20208]
[1778034512659,46.08,81110.54,0.0,0.01701,1e-05,3.21783]
[1778034515680,46.08,81123.89,0.0,0.01718,1e-05,3.24571]
[1778034520715,46.09,81130.21,0.0,0.01726,1e-05,3.26036]
[1778034525750,46.09,81130.82,0.0,0.01728,1e-05,3.26353]
[1778034530785,46.1,81121.8,0.0,0.01719,1e-05,3.2475]
[1778034535820,46.11,81115.52,0.0,0.01712,1e-05,3.23711]
[1778034540855,46.11,81116.39,0.0,0.01715,1e-05,3.24098]
[1778034545890,46.12,81121.93,0.0,0.01723,1e-05,3.25403]
[1778034548913,46.12,81135.38,0.0,0.0174,1e-05,3.28208]
[1778034554953,46.13,81136.99,0.0,0.01743,1e-05,3.28736]
[1778034559990,46.13,81132.3,0.0,0.01738,1e-05,3.27965]
[1778034565023,46.14,81121.54,0.0,0.01726,1e-05,3.25998]
[1778034570061,46.15,81114.6,0.0,0.01719,1e-05,3.24806]
[1778034575096,46.15,81102.31,0.0,0.01705,1e-05,3.22373]
[1778034580128,46.16,81103.99,0.0,0.01708,1e-05,3.22917]
[1778034585163,46.16,81104.67,0.0,0.0171,1e-05,3.23261]
[1778034591205,46.17,81105.02,0.0,0.01712,1e-05,3.2358]
[1778034597247,46.18,81106.26,0.0,0.01715,1e-05,3.24072]
[1778034602282,46.19,81103.2,0.0,0.01713,1e-05,3.23668]
[1778034607317,46.19,81101.53,0.0,0.01712,1e-05,3.23551]
[1778034612363,46.2,81102.53,0.0,0.01715,1e-05,3.23963]
[1778034617400,46.21,81096.18,0.0,0.01708,1e-05,3.22923]
[1778034620137,46.21,81096.75,0.0,0.0171,1e-05,3.23126]
[1778034620421,46.21,81097.34,0.0,0.01711,1e-05,3.23287]
[1778034623724,46.21,81094.57,0.0,0.01708,1e-05,3.22829]
[1778034623818,46.22,81093.89,0.0,0.01707,1e-05,3.22784]
[1778034624369,46.22,81093.89,0.0,0.01707,1e-05,3.22784]
[1778034625037,46.22,81093.89,0.0,0.01707,1e-05,3.22784]
[1778034624449,46.22,81093.89,0.0,0.01707,1e-05,3.22784]
[1778034625656,46.22,81093.89,0.0,0.01707,1e-05,3.22784]
[1778034629513,46.22,81095.83,0.0,0.01711,1e-05,3.23344]
[1778034629522,46.22,81096.2,0.0,0.01712,1e-05,3.2346]
[1778034632514,46.23,81111.99,0.0,0.0173,1e-05,3.26531]
[1778034637550,46.23,81108.5,0.0,0.01727,1e-05,3.2602]
[1778034640570,46.24,81096.22,0.0,0.01713,1e-05,3.23694]
[1778034645606,46.24,81099.56,0.0,0.01719,1e-05,3.24559]
[1778034650643,46.25,81095.89,0.0,0.01715,1e-05,3.24035]
[1778034655675,46.26,81098.01,0.0,0.01719,1e-05,3.2466]
[1778034660710,46.26,81090.61,0.0,0.01712,1e-05,3.234]
[1778034661698,46.26,81090.61,0.0,0.01712,1e-05,3.234]
[1778034661771,46.26,81086.33,0.0,0.01706,1e-05,3.22401]
[1778034662215,46.26,81086.33,0.0,0.01706,1e-05,3.22401]
[1778034662724,46.26,81086.33,0.0,0.01706,1e-05,3.22401]
[1778034667759,46.24,81088.63,0.0,0.01705,1e-05,3.22405]
[1778034672794,46.23,81088.87,0.0,0.01703,1e-05,3.22081]
[1778034676847,46.22,81077.54,0.0,0.01689,1e-05,3.19634]
[1778034681870,46.21,81084.31,0.0,0.01694,1e-05,3.20538]
[1778034686909,46.2,81086.69,0.0,0.01695,1e-05,3.20646]
[1778034691940,46.19,81081.62,0.0,0.01685,1e-05,3.19101]
[1778034696975,46.18,81080.25,0.0,0.01682,1e-05,3.1848]
[1778034702012,46.17,81092.38,0.0,0.01694,1e-05,3.20506]
[1778034707048,46.16,81084.94,0.0,0.01683,1e-05,3.18694]
[1778034712082,46.14,81091.55,0.0,0.01689,1e-05,3.19649]
[1778034715103,46.14,81103.2,0.0,0.01701,1e-05,3.21733]
[1778034720139,46.13,81091.76,0.0,0.01685,1e-05,3.19133]
[1778034725174,46.12,81088.48,0.0,0.01679,1e-05,3.1816]
[1778034725206,46.12,81088.48,0.0,0.01679,1e-05,3.1816]
[1778034726180,46.11,81089.27,0.0,0.0168,1e-05,3.18251]
[1778034726997,46.11,81089.27,0.0,0.0168,1e-05,3.18251]
[1778034727189,46.11,81088.0,0.0,0.01678,1e-05,3.17938]
[1778034732222,46.1,81088.59,0.0,0.01677,1e-05,3.1774]
[1778034737259,46.09,81096.61,0.0,0.01684,1e-05,3.1899]
[1778034741285,46.08,81111.06,0.0,0.017,1e-05,3.21569]
[1778034746321,46.07,81110.57,0.0,0.01697,1e-05,3.2112]
[1778034752190,46.06,81112.32,0.0,0.01698,1e-05,3.21183]
[1778034752196,46.06,81112.01,0.0,0.01695,1e-05,3.20786]
[1778034755960,46.06,81110.36,0.0,0.01692,1e-05,3.20319]
[1778034755970,46.05,81110.87,0.0,0.01692,1e-05,3.2028]
[1778034757334,46.05,81110.87,0.0,0.01692,1e-05,3.2028]
[1778034757997,46.05,81110.87,0.0,0.01692,1e-05,3.2028]
[1778034764556,46.04,81110.63,0.0,0.01689,1e-05,3.19755]
[1778034764655,46.03,81111.97,0.0,0.0169,1e-05,3.1995]
[1778034771496,46.02,81109.25,0.0,0.01684,1e-05,3.18929]
[1778034777538,46.01,81106.18,0.0,0.01678,1e-05,3.17915]
[1778034782573,46.0,81105.43,0.0,0.01675,1e-05,3.17428]
[1778034787608,45.98,81100.22,0.0,0.01666,1e-05,3.1607]
[1778034788276,45.98,81100.22,0.0,0.01666,1e-05,3.1607]
[1778034788615,45.98,81100.85,0.0,0.01667,1e-05,3.16128]
[1778034789785,45.98,81100.85,0.0,0.01667,1e-05,3.16128]
[1778034789885,45.98,81101.75,0.0,0.01667,1e-05,3.16173]
[1778034795666,45.97,81105.23,0.0,0.01669,1e-05,3.16532]
[1778034801239,45.96,81106.21,0.0,0.01669,1e-05,3.16468]
[1778034801708,45.96,81096.57,0.0,0.01657,1e-05,3.14459]
[1778034806744,45.95,81102.32,0.0,0.01662,1e-05,3.15282]
[1778034807339,45.95,81102.32,0.0,0.01662,1e-05,3.15282]
[1778034807750,45.95,81101.32,0.0,0.0166,1e-05,3.15026]
[1778034812787,45.94,81093.98,0.0,0.01649,1e-05,3.13116]
[1778034817823,45.93,81087.25,0.0,0.01639,1e-05,3.11533]
[1778034822858,45.92,81082.96,0.0,0.01632,1e-05,3.10442]
[1778034827893,45.91,81082.92,0.0,0.01631,1e-05,3.10176]
[1778034832928,45.9,81080.65,0.0,0.01627,1e-05,3.09481]
[1778034837963,45.89,81082.03,0.0,0.01626,1e-05,3.09445]
[1778034843273,45.89,81081.42,0.0,0.01624,1e-05,3.09125]
[1778034843813,45.89,81081.42,0.0,0.01624,1e-05,3.09125]
[1778034848619,45.88,81074.73,0.0,0.01615,1e-05,3.07539]
[1778034849041,45.88,81074.73,0.0,0.01615,1e-05,3.07491]
[1778034854087,45.87,81074.63,0.0,0.01613,1e-05,3.07283]
[1778034854144,45.87,81073.61,0.0,0.01612,1e-05,3.07041]
[1778034858492,45.86,81072.93,0.0,0.0161,1e-05,3.06727]
[1778034858517,45.86,81072.93,0.0,0.0161,1e-05,3.06727]
[1778034859197,45.86,81072.93,0.0,0.0161,1e-05,3.06727]
[1778034865198,45.85,81066.62,0.0,0.01601,1e-05,3.05209]
[1778034867212,45.85,81056.11,0.0,0.01588,1e-05,3.03124]
[1778034872247,45.84,81054.35,0.0,0.01584,1e-05,3.02404]
[1778034877282,45.84,81050.11,0.0,0.01578,1e-05,3.01407]
[1778034882317,45.83,81047.47,0.0,0.01574,1e-05,3.00719]
[1778034887352,45.83,81039.22,0.0,0.01564,1e-05,2.98984]
[1778034889491,45.82,81033.16,0.0,0.01556,1e-05,2.97781]
[1778034890168,45.82,81027.61,0.0,0.0155,1e-05,2.96655]
[1778034893203,45.82,81026.31,0.0,0.01548,1e-05,2.96326]
[1778034893305,45.82,81024.92,0.0,0.01546,1e-05,2.96008]
[1778034898431,45.81,81022.54,0.0,0.01542,1e-05,2.95415]
[1778034903465,45.81,81017.77,0.0,0.01536,1e-05,2.94382]
[1778034908501,45.8,81015.55,0.0,0.01533,1e-05,2.93835]
[1778034913536,45.8,81014.74,0.0,0.01531,1e-05,2.93552]
[1778034918570,45.79,81013.8,0.0,0.01529,1e-05,2.93249]
[1778034919897,45.79,81013.8,0.0,0.01529,1e-05,2.93249]
[1778034923783,45.79,81031.68,0.0,0.01548,1e-05,2.96444]
[1778034929657,45.78,81041.04,0.0,0.01558,1e-05,2.98005]
[1778034933759,45.78,81044.15,0.0,0.0156,1e-05,2.98302]
[1778034939726,45.77,81038.32,0.0,0.01552,1e-05,2.9697]
[1778034944760,45.77,81034.71,0.0,0.01547,1e-05,2.96142]
[1778034949799,45.76,81032.37,0.0,0.01543,1e-05,2.95556]
[1778034954834,45.76,81029.29,0.0,0.01539,1e-05,2.94841]
[1778034959866,45.75,81032.35,0.0,0.01541,1e-05,2.95272]
[1778034960875,45.75,81049.68,0.0,0.01561,1e-05,2.98491]
[1778034965910,45.75,81049.93,0.0,0.0156,1e-05,2.98363]
[1778034970944,45.74,81048.65,0.0,0.01557,1e-05,2.97955]
[1778034975979,45.74,81048.03,0.0,0.01556,1e-05,2.9768]
[1778034981019,45.73,81043.44,0.0,0.0155,1e-05,2.96662]
[1778034986050,45.73,81046.38,0.0,0.01552,1e-05,2.9707]
[1778034991085,45.72,81054.14,0.0,0.01559,1e-05,2.98155]
[1778034996120,45.72,81058.12,0.0,0.01562,1e-05,2.98778]
[1778034998044,45.71,81059.29,0.0,0.01563,1e-05,2.98933]
[1778035000365,45.71,81060.49,0.0,0.01564,1e-05,2.99094]
[1778035004224,45.71,81066.13,0.0,0.0157,1e-05,3.00026]
[1778035008204,45.7,81080.87,0.0,0.01585,1e-05,3.02637]
[1778035013238,45.69,81082.71,0.0,0.01586,1e-05,3.02791]
[1778035018273,45.69,81079.93,0.0,0.01582,1e-05,3.02068]
[1778035023309,45.68,81074.98,0.0,0.01575,1e-05,3.00944]
[1778035023856,45.68,81074.98,0.0,0.01575,1e-05,3.00944]
[1778035026341,45.68,81072.66,0.0,0.01572,1e-05,3.00435]
[1778035026425,45.68,81062.17,0.0,0.0156,1e-05,2.98421]
[1778035027768,45.68,81062.11,0.0,0.0156,1e-05,2.98379]
[1778035028344,45.68,81059.89,0.0,0.01557,1e-05,2.97873]
[1778035033380,45.67,81061.27,0.0,0.01557,1e-05,2.97982]
[1778035037917,45.67,81063.95,0.0,0.0156,1e-05,2.98364]
[1778035039423,45.66,81081.21,0.0,0.01579,1e-05,3.01563]
[1778035041435,45.66,81094.32,0.0,0.01593,1e-05,3.03983]
[1778035046469,45.66,81091.32,0.0,0.01589,1e-05,3.03219]
[1778035051507,45.65,81090.59,0.0,0.01586,1e-05,3.02711]
[1778035056542,45.64,81093.46,0.0,0.01588,1e-05,3.03078]
[1778035061578,45.64,81094.58,0.0,0.01588,1e-05,3.03113]
[1778035066611,45.63,81094.55,0.0,0.01587,1e-05,3.0293]
[1778035071649,45.63,81094.24,0.0,0.01586,1e-05,3.02694]
[1778035076682,45.62,81101.34,0.0,0.01593,1e-05,3.03868]
[1778035081717,45.61,81104.37,0.0,0.01595,1e-05,3.04255]
[1778035086754,45.61,81099.7,0.0,0.01588,1e-05,3.03175]
[1778035091787,45.6,81101.03,0.0,0.01589,1e-05,3.03242]
[1778035096822,45.6,81106.1,0.0,0.01593,1e-05,3.04018]
[1778035101857,45.59,81106.53,0.0,0.01593,1e-05,3.03902]
[1778035107813,45.59,81105.21,0.0,0.0159,1e-05,3.03492]
[1778035110788,45.58,81114.6,0.0,0.016,1e-05,3.05135]
[1778035115957,45.57,81121.46,0.0,0.01605,1e-05,3.06007]
[1778035120992,45.57,81128.06,0.0,0.01612,1e-05,3.07062]
[1778035123005,45.56,81139.07,0.0,0.01624,1e-05,3.091]
[1778035128042,45.55,81142.49,0.0,0.01626,1e-05,3.09518]
[1778035133077,45.55,81141.96,0.0,0.01624,1e-05,3.09167]
[1778035138111,45.54,81130.71,0.0,0.0161,1e-05,3.06749]
[1778035143147,45.53,81130.86,0.0,0.01609,1e-05,3.06556]
[1778035148182,45.52,81133.45,0.0,0.0161,1e-05,3.06839]
[1778035153217,45.52,81137.88,0.0,0.01614,1e-05,3.07472]
[1778035158253,45.51,81138.01,0.0,0.01613,1e-05,3.07275]
[1778035164295,45.5,81137.09,0.0,0.0161,1e-05,3.06792]
[1778035172354,45.49,81137.68,0.0,0.01608,1e-05,3.06378]
[1778035177390,45.48,81148.84,0.0,0.01619,1e-05,3.08323]
[1778035182421,45.48,81147.17,0.0,0.01616,1e-05,3.0777]
[1778035188465,45.47,81142.21,0.0,0.01608,1e-05,3.06554]
[1778035189631,45.47,81142.21,0.0,0.01608,1e-05,3.06554]
[1778035189637,45.47,81132.21,0.0,0.01597,1e-05,3.04586]
[1778035195514,45.45,81128.0,0.0,0.01588,1e-05,3.03197]
[1778035196950,45.45,81128.41,0.0,0.01588,1e-05,3.0318]
[1778035197529,45.44,81126.64,0.0,0.01586,1e-05,3.02746]
[1778035198139,45.44,81126.64,0.0,0.01586,1e-05,3.02746]
[1778035198536,45.44,81138.77,0.0,0.01599,1e-05,3.04977]
[1778035203192,45.43,81143.65,0.0,0.01602,1e-05,3.05517]
[1778035203570,45.42,81144.2,0.0,0.01602,1e-05,3.05523]
[1778035204578,45.42,81144.2,0.0,0.01602,1e-05,3.05523]
[1778035204610,45.42,81160.48,0.0,0.01621,1e-05,3.08634]
[1778035208605,45.42,81174.19,0.0,0.01636,1e-05,3.11117]
[1778035211225,45.41,81171.83,0.0,0.01632,1e-05,3.10557]
[1778035211957,45.41,81167.18,0.0,0.01627,1e-05,3.09602]
[1778035212634,45.41,81163.05,0.0,0.01621,1e-05,3.08751]
[1778035217670,45.39,81161.06,0.0,0.01616,1e-05,3.07829]
[1778035218106,45.39,81161.06,0.0,0.01616,1e-05,3.07829]
[1778035218153,45.39,81160.84,0.0,0.01616,1e-05,3.07786]
[1778035219585,45.39,81160.84,0.0,0.01616,1e-05,3.07786]
[1778035219683,45.39,81160.84,0.0,0.01614,1e-05,3.07574]
[1778035224717,45.37,81160.02,0.0,0.0161,1e-05,3.0689]
[1778035229752,45.35,81160.78,0.0,0.01608,1e-05,3.06514]
[1778035234787,45.34,81164.14,0.0,0.01608,1e-05,3.06457]
[1778035239916,45.32,81161.85,0.0,0.01602,1e-05,3.05497]
[1778035246956,45.3,81160.99,0.0,0.01596,1e-05,3.04619]
[1778035252721,45.28,81160.15,0.0,0.01592,1e-05,3.03854]
[1778035257596,45.27,81162.18,0.0,0.01592,1e-05,3.03947]
[1778035257697,45.26,81164.93,0.0,0.01594,1e-05,3.04277]
[1778035262791,45.26,81172.96,0.0,0.01602,1e-05,3.05632]
[1778035268103,45.25,81168.59,0.0,0.01596,1e-05,3.0458]
[1778035271420,45.25,81168.77,0.0,0.01596,1e-05,3.04533]
[1778035277167,45.24,81169.78,0.0,0.01595,1e-05,3.0444]
[1778035282201,45.23,81174.34,0.0,0.01599,1e-05,3.0511]
[1778035287236,45.23,81175.62,0.0,0.01599,1e-05,3.05146]
[1778035290186,45.22,81176.06,0.0,0.01599,1e-05,3.05147]
[1778035292271,45.22,81167.34,0.0,0.01588,1e-05,3.03154]
[1778035297307,45.21,81170.5,0.0,0.0159,1e-05,3.03569]
[1778035302341,45.21,81177.6,0.0,0.01597,1e-05,3.04735]
[1778035304995,45.2,81178.58,0.0,0.01598,1e-05,3.04841]
[1778035309145,45.2,81187.9,0.0,0.01607,1e-05,3.0648]
[1778035314425,45.19,81198.0,0.0,0.01618,1e-05,3.08183]
[1778035320468,45.18,81201.15,0.0,0.0162,1e-05,3.0853]
[1778035322482,45.18,81202.2,0.0,0.0162,1e-05,3.08646]
[1778035326193,45.18,81218.73,0.0,0.01641,1e-05,3.12056]
[1778035333558,45.2,81223.49,0.0,0.0165,1e-05,3.13533]
[1778035338594,45.21,81223.0,0.0,0.01651,1e-05,3.13764]
[1778035343629,45.22,81227.54,0.0,0.01659,1e-05,3.14984]
[1778035348664,45.23,81227.21,0.0,0.0166,1e-05,3.1523]
[1778035352692,45.24,81215.13,0.0,0.01646,1e-05,3.12904]
[1778035357727,45.25,81211.06,0.0,0.01644,1e-05,3.12437]
[1778035362762,45.26,81211.44,0.0,0.01646,1e-05,3.12847]
[1778035364776,45.26,81196.21,0.0,0.01629,1e-05,3.09995]
[1778035367753,45.27,81191.54,0.0,0.01624,1e-05,3.09227]
[1778035372834,45.28,81178.62,0.0,0.01612,1e-05,3.07164]
[1778035377867,45.29,81173.05,0.0,0.01608,1e-05,3.0646]
[1778035382903,45.31,81167.18,0.0,0.01603,1e-05,3.05695]
[1778035387939,45.32,81160.54,0.0,0.01598,1e-05,3.04788]
[1778035393704,45.33,81164.42,0.0,0.01605,1e-05,3.0598]
[1778035403774,45.35,81162.99,0.0,0.01608,1e-05,3.06425]
[1778035407071,45.36,81147.83,0.0,0.01592,1e-05,3.03719]
[1778035412106,45.37,81145.94,0.0,0.01591,1e-05,3.03551]
[1778035417142,45.39,81144.03,0.0,0.01591,1e-05,3.03565]
[1778035422177,45.4,81143.19,0.0,0.01592,1e-05,3.0378]
[1778035427213,45.41,81138.15,0.0,0.01589,1e-05,3.0319]
[1778035433255,45.42,81138.13,0.0,0.01592,1e-05,3.0364]
[1778035438870,45.43,81138.12,0.0,0.01593,1e-05,3.03939]
[1778035438896,45.44,81135.34,0.0,0.01591,1e-05,3.03556]
[1778035444332,45.45,81138.98,0.0,0.01598,1e-05,3.04637]
[1778035445823,45.45,81138.98,0.0,0.01598,1e-05,3.04637]
[1778035445888,45.46,81137.6,0.0,0.01597,1e-05,3.04522]
[1778035451381,45.47,81138.71,0.0,0.01601,1e-05,3.05111]
[1778035456416,45.48,81139.21,0.0,0.01603,1e-05,3.05574]
[1778035461449,45.49,81139.17,0.0,0.01606,1e-05,3.05934]
[1778035466485,45.5,81138.28,0.0,0.01607,1e-05,3.06124]
[1778035471521,45.51,81135.67,0.0,0.01605,1e-05,3.05797]
[1778035476556,45.53,81135.17,0.0,0.01607,1e-05,3.06064]
[1778035481592,45.54,81136.12,0.0,0.0161,1e-05,3.06608]
[1778035483310,45.54,81138.95,0.0,0.01614,1e-05,3.07227]
[1778035483604,45.54,81139.35,0.0,0.01615,1e-05,3.07375]
[1778035484395,45.54,81139.35,0.0,0.01615,1e-05,3.07375]
[1778035484616,45.54,81139.1,0.0,0.01615,1e-05,3.07397]
[1778035489646,45.56,81139.44,0.0,0.01618,1e-05,3.0788]
[1778035494681,45.57,81150.56,0.0,0.01633,1e-05,3.10377]
[1778035497702,45.57,81161.29,0.0,0.01647,1e-05,3.12658]
[1778035502737,45.58,81155.81,0.0,0.01642,1e-05,3.11886]
[1778035505817,45.59,81155.66,0.0,0.01642,1e-05,3.1198]
[1778035511800,45.6,81163.78,0.0,0.01655,1e-05,3.13981]
[1778035512657,45.6,81163.78,0.0,0.01655,1e-05,3.13981]
[1778035517851,45.61,81169.13,0.0,0.01663,1e-05,3.1537]
[1778035519138,45.61,81169.13,0.0,0.01663,1e-05,3.1537]
[1778035524900,45.62,81175.5,0.0,0.01673,1e-05,3.17001]
[1778035529935,45.63,81183.01,0.0,0.01684,1e-05,3.18751]
[1778035534970,45.64,81190.46,0.0,0.01693,1e-05,3.20294]
[1778035540020,45.65,81181.42,0.0,0.01684,1e-05,3.1876]
[1778035545040,45.65,81183.63,0.0,0.01688,1e-05,3.19467]
[1778035552089,45.67,81186.72,0.0,0.01694,1e-05,3.20453]
[1778035556118,45.67,81198.98,0.0,0.0171,1e-05,3.23107]
[1778035561152,45.68,81201.52,0.0,0.01715,1e-05,3.23856]
[1778035564457,45.68,81208.28,0.0,0.01724,1e-05,3.25308]
[1778035566836,45.69,81210.35,0.0,0.01727,1e-05,3.25816]
[1778035566851,45.69,81211.99,0.0,0.01729,1e-05,3.26233]
[1778035567767,45.69,81211.99,0.0,0.01729,1e-05,3.26233]
[1778035567780,45.69,81213.43,0.0,0.01731,1e-05,3.26567]
[1778035573240,45.7,81210.79,0.0,0.01729,1e-05,3.26245]
[1778035578274,45.7,81202.48,0.0,0.01721,1e-05,3.24793]
[1778035583308,45.71,81208.18,0.0,0.01729,1e-05,3.26158]
[1778035588344,45.72,81210.43,0.0,0.01733,1e-05,3.26826]
[1778035593379,45.72,81217.52,0.0,0.01742,1e-05,3.28267]
[1778035598019,45.73,81217.45,0.0,0.01743,1e-05,3.28372]
[1778035598094,45.73,81212.37,0.0,0.01737,1e-05,3.27422]
[1778035602511,45.73,81212.84,0.0,0.01738,1e-05,3.27639]
[1778035602538,45.73,81212.66,0.0,0.01738,1e-05,3.27643]
[1778035610500,45.74,81212.21,0.0,0.0174,1e-05,3.2787]
[1778035615535,45.75,81216.86,0.0,0.01747,1e-05,3.29008]
[1778035620571,45.75,81216.42,0.0,0.01747,1e-05,3.29104]
[1778035625605,45.76,81212.35,0.0,0.01743,1e-05,3.28462]
[1778035626415,45.76,81212.35,0.0,0.01743,1e-05,3.28462]
[1778035626612,45.76,81212.2,0.0,0.01743,1e-05,3.2847]
[1778035630330,45.76,81211.88,0.0,0.01744,1e-05,3.28518]
[1778035630640,45.77,81211.81,0.0,0.01744,1e-05,3.28542]
[1778035634652,45.77,81211.07,0.0,0.01744,1e-05,3.28505]
[1778035634716,45.77,81213.43,0.0,0.01747,1e-05,3.29021]
[1778035635380,45.77,81213.43,0.0,0.01747,1e-05,3.29021]
[1778035635676,45.77,81213.43,0.0,0.01747,1e-05,3.29059]
[1778035639427,45.78,81213.48,0.0,0.01748,1e-05,3.29179]
[1778035639702,45.78,81213.29,0.0,0.01748,1e-05,3.29178]
[1778035644738,45.78,81212.73,0.0,0.01748,1e-05,3.2925]
[1778035648802,45.79,81208.75,0.0,0.01744,1e-05,3.28556]
[1778035648805,45.79,81208.23,0.0,0.01744,1e-05,3.28489]
[1778035654808,45.79,81211.12,0.0,0.01748,1e-05,3.29106]
[1778035657261,45.8,81210.7,0.0,0.01748,1e-05,3.29095]
[1778035657829,45.8,81209.09,0.0,0.01746,1e-05,3.28806]
[1778035658530,45.8,81209.09,0.0,0.01746,1e-05,3.28806]
[1778035658836,45.8,81209.16,0.0,0.01746,1e-05,3.28858]
[1778035664878,45.81,81207.97,0.0,0.01746,1e-05,3.28844]
[1778035669913,45.81,81209.62,0.0,0.0175,1e-05,3.29401]
[1778035674948,45.82,81209.41,0.0,0.0175,1e-05,3.29541]
[1778035679983,45.82,81215.99,0.0,0.0176,1e-05,3.31052]
[1778035685018,45.83,81212.29,0.0,0.01756,1e-05,3.3047]
[1778035689406,45.83,81218.0,0.0,0.01764,1e-05,3.31767]
[1778035690174,45.83,81218.0,0.0,0.01764,1e-05,3.31767]
[1778035690382,45.83,81225.14,0.0,0.01773,1e-05,3.33258]
[1778035690840,45.83,81225.14,0.0,0.01773,1e-05,3.33258]
[1778035691061,45.83,81225.14,0.0,0.01773,1e-05,3.33288]
[1778035696095,45.84,81230.42,0.0,0.01781,1e-05,3.34511]
[1778035701130,45.84,81230.27,0.0,0.01781,1e-05,3.34609]
[1778035707171,45.85,81227.42,0.0,0.01779,1e-05,3.34179]
[1778035712207,45.85,81217.96,0.0,0.01767,1e-05,3.32176]
[1778035714357,45.85,81215.85,0.0,0.01765,1e-05,3.31804]
[1778035715228,45.85,81215.54,0.0,0.01764,1e-05,3.31769]
[1778035720264,45.86,81214.29,0.0,0.01764,1e-05,3.31661]
[1778035721939,45.86,81213.54,0.0,0.01763,1e-05,3.31538]
[1778035722277,45.86,81214.62,0.0,0.01765,1e-05,3.31787]
[1778035722445,45.86,81214.62,0.0,0.01765,1e-05,3.31787]
[1778035723146,45.86,81214.62,0.0,0.01765,1e-05,3.31787]
[1778035725253,45.86,81219.48,0.0,0.01771,1e-05,3.32806]
[1778035726029,45.86,81224.89,0.0,0.01778,1e-05,3.33988]
[1778035728802,45.86,81224.89,0.0,0.01778,1e-05,3.34013]
[1778035728900,45.86,81223.47,0.0,0.01777,1e-05,3.33747]
[1778035733097,45.87,81229.12,0.0,0.01784,1e-05,3.34977]
[1778035733173,45.87,81230.69,0.0,0.01786,1e-05,3.35342]
[1778035738389,45.87,81233.11,0.0,0.0179,1e-05,3.3594]
[1778035743423,45.87,81235.84,0.0,0.01794,1e-05,3.36598]
[1778035748459,45.88,81224.78,0.0,0.01781,1e-05,3.34426]
[1778035753497,45.88,81227.52,0.0,0.01785,1e-05,3.35101]
[1778035758531,45.88,81231.71,0.0,0.01791,1e-05,3.36071]
[1778035763566,45.89,81224.13,0.0,0.01782,1e-05,3.34619]
[1778035768601,45.89,81221.63,0.0,0.0178,1e-05,3.34226]
[1778035773637,45.89,81225.15,0.0,0.01784,1e-05,3.34865]
[1778035778672,45.9,81227.36,0.0,0.01787,1e-05,3.35427]
[1778035783708,45.9,81231.96,0.0,0.01794,1e-05,3.36473]
[1778035788327,45.9,81231.19,0.0,0.01793,1e-05,3.3637]
[1778035788340,45.9,81230.74,0.0,0.01793,1e-05,3.36315]
[1778035793778,45.91,81237.58,0.0,0.01802,1e-05,3.37815]
[1778035798821,45.91,81239.06,0.0,0.01804,1e-05,3.382]
[1778035802067,45.91,81239.37,0.0,0.01805,1e-05,3.3828]
[1778035802118,45.91,81236.7,0.0,0.01802,1e-05,3.37774]
[1778035802787,45.91,81236.7,0.0,0.01802,1e-05,3.37774]
[1778035802850,45.91,81236.7,0.0,0.01802,1e-05,3.37774]
[1778035807883,45.91,81237.09,0.0,0.01803,1e-05,3.37936]
[1778035812918,45.92,81234.7,0.0,0.018,1e-05,3.37524]
[1778035818960,45.92,81234.4,0.0,0.018,1e-05,3.37561]
[1778035823995,45.92,81236.44,0.0,0.01803,1e-05,3.38062]
[1778035830037,45.92,81236.44,0.0,0.01804,1e-05,3.38154]
[1778035835072,45.93,81246.41,0.0,0.01816,1e-05,3.4009]
[1778035840107,45.93,81246.75,0.0,0.01817,1e-05,3.4023]
[1778035845143,45.93,81245.72,0.0,0.01816,1e-05,3.40078]
[1778035852190,45.93,81248.49,0.0,0.0182,1e-05,3.40732]
[1778035859240,45.93,81248.34,0.0,0.0182,1e-05,3.40779]
[1778035865719,45.94,81249.19,0.0,0.01822,1e-05,3.40999]
[1778035866288,45.94,81248.79,0.0,0.01821,1e-05,3.40948]
[1778035872332,45.94,81242.89,0.0,0.01814,1e-05,3.39803]
[1778035877367,45.94,81243.1,0.0,0.01815,1e-05,3.39914]
[1778035882401,45.94,81243.7,0.0,0.01816,1e-05,3.40104]
[1778035887437,45.95,81235.99,0.0,0.01807,1e-05,3.38591]
[1778035892470,45.95,81228.81,0.0,0.01797,1e-05,3.36999]
[1778035897507,45.95,81224.4,0.0,0.01792,1e-05,3.36193]
[1778035902542,45.95,81220.83,0.0,0.01789,1e-05,3.35564]
[1778035904556,45.96,81210.12,0.0,0.01775,1e-05,3.33418]
[1778035907302,45.96,81205.28,0.0,0.0177,1e-05,3.32457]
[1778035912614,45.96,81208.53,0.0,0.01775,1e-05,3.33305]
[1778035917646,45.97,81211.01,0.0,0.01779,1e-05,3.33939]
[1778035922681,45.97,81211.81,0.0,0.0178,1e-05,3.34227]
[1778035927524,45.97,81212.08,0.0,0.01782,1e-05,3.34407]
[1778035928727,45.97,81196.43,0.0,0.01761,1e-05,3.31119]
[1778035933766,45.96,81188.93,0.0,0.01749,1e-05,3.29156]
[1778035938800,45.94,81188.68,0.0,0.01746,1e-05,3.28674]
[1778035943835,45.93,81192.66,0.0,0.01749,1e-05,3.29051]
[1778035948871,45.92,81195.92,0.0,0.0175,1e-05,3.29287]
[1778035953906,45.91,81196.57,0.0,0.01747,1e-05,3.288]
[1778035959948,45.89,81195.81,0.0,0.01743,1e-05,3.2815]
[1778035963976,45.88,81212.28,0.0,0.01762,1e-05,3.31163]
[1778035968008,45.87,81223.62,0.0,0.01774,1e-05,3.33127]
[1778035973039,45.87,81223.51,0.0,0.01773,1e-05,3.33017]
[1778035978074,45.87,81222.26,0.0,0.01772,1e-05,3.32911]
[1778035983109,45.88,81227.36,0.0,0.0178,1e-05,3.34099]
[1778035988149,45.88,81227.32,0.0,0.0178,1e-05,3.3422]
[1778035993184,45.88,81226.51,0.0,0.0178,1e-05,3.3418]
[1778035998219,45.89,81226.52,0.0,0.01781,1e-05,3.34306]
[1778036003254,45.89,81225.24,0.0,0.0178,1e-05,3.34188]
[1778036008289,45.89,81221.47,0.0,0.01776,1e-05,3.33536]
[1778036014332,45.9,81220.47,0.0,0.01775,1e-05,3.33281]
[1778036019366,45.9,81219.57,0.0,0.01774,1e-05,3.33221]
[1778036024401,45.91,81217.79,0.0,0.01773,1e-05,3.32983]
[1778036029436,45.91,81218.03,0.0,0.01774,1e-05,3.33156]
[1778036035478,45.92,81217.83,0.0,0.01775,1e-05,3.33264]
[1778036040513,45.92,81218.23,0.0,0.01776,1e-05,3.33468]
[1778036042134,45.92,81222.28,0.0,0.01781,1e-05,3.3432]
[1778036042529,45.92,81230.44,0.0,0.01792,1e-05,3.36015]
[1778036042682,45.92,81230.44,0.0,0.01792,1e-05,3.36015]
[1778036043534,45.92,81236.58,0.0,0.01799,1e-05,3.37297]
[1778036044018,45.92,81236.58,0.0,0.01799,1e-05,3.37297]
[1778036044541,45.92,81236.7,0.0,0.018,1e-05,3.3734]
[1778036048369,45.92,81236.12,0.0,0.01799,1e-05,3.37273]
[1778036048570,45.92,81235.98,0.0,0.01799,1e-05,3.37262]
[1778036048913,45.92,81235.98,0.0,0.01799,1e-05,3.37262]
[1778036049578,45.92,81238.3,0.0,0.01802,1e-05,3.37757]
[1778036054611,45.93,81244.8,0.0,0.01811,1e-05,3.39173]
[1778036058523,45.93,81245.23,0.0,0.01812,1e-05,3.3929]
[1778036058588,45.93,81241.06,0.0,0.01807,1e-05,3.38457]
[1778036059000,45.93,81241.06,0.0,0.01807,1e-05,3.38457]
[1778036059155,45.93,81241.06,0.0,0.01807,1e-05,3.38457]
[1778036059166,45.93,81245.77,0.0,0.01813,1e-05,3.39432]
[1778036064681,45.93,81248.83,0.0,0.01817,1e-05,3.40144]
[1778036069718,45.93,81248.2,0.0,0.01817,1e-05,3.40078]
[1778036074752,45.93,81242.36,0.0,0.01809,1e-05,3.38735]
[1778036075756,45.93,81242.36,0.0,0.01809,1e-05,3.38735]
[1778036075817,45.93,81240.03,0.0,0.01806,1e-05,3.38269]
[1778036077163,45.93,81240.03,0.0,0.01806,1e-05,3.38269]
[1778036077211,45.94,81240.03,0.0,0.01806,1e-05,3.38285]
[1778036079660,45.94,81240.03,0.0,0.01806,1e-05,3.38318]
[1778036079787,45.94,81240.44,0.0,0.01807,1e-05,3.38419]
[1778036084790,45.94,81240.75,0.0,0.01807,1e-05,3.3855]
[1778036084837,45.94,81242.34,0.0,0.0181,1e-05,3.38896]
[1778036090098,45.94,81244.93,0.0,0.01813,1e-05,3.39494]
[1778036090164,45.94,81246.22,0.0,0.01815,1e-05,3.39776]
[1778036095900,45.94,81245.42,0.0,0.01815,1e-05,3.39695]
[1778036101205,45.95,81246.86,0.0,0.01817,1e-05,3.40036]
[1778036101260,45.95,81246.78,0.0,0.01817,1e-05,3.40047]
[1778036106978,45.95,81245.54,0.0,0.01816,1e-05,3.39861]
[1778036110795,45.95,81245.58,0.0,0.01816,1e-05,3.3991]
[1778036111004,45.95,81245.87,0.0,0.01816,1e-05,3.39983]
[1778036116041,45.95,81246.58,0.0,0.01818,1e-05,3.40198]
[1778036121075,45.95,81249.39,0.0,0.01822,1e-05,3.40844]
[1778036126112,45.96,81250.88,0.0,0.01824,1e-05,3.41212]
[1778036128649,45.96,81250.72,0.0,0.01824,1e-05,3.41189]
[1778036128729,45.96,81250.11,0.0,0.01823,1e-05,3.41085]
[1778036134168,45.96,81253.16,0.0,0.01826,1e-05,3.41572]
[1778036136477,45.96,81256.2,0.0,0.0183,1e-05,3.42215]
[1778036136578,45.96,81256.62,0.0,0.01831,1e-05,3.42322]
[1778036137141,45.96,81256.62,0.0,0.01831,1e-05,3.42322]
[1778036137242,45.96,81257.56,0.0,0.01832,1e-05,3.42518]
[1778036143231,45.96,81259.83,0.0,0.01835,1e-05,3.43047]
[1778036148266,45.96,81259.71,0.0,0.01836,1e-05,3.4307]
[1778036150299,45.96,81260.53,0.0,0.01837,1e-05,3.43251]
[1778036150384,45.96,81261.45,0.0,0.01838,1e-05,3.43462]
[1778036154073,45.96,81261.57,0.0,0.01838,1e-05,3.43506]
[1778036154308,45.96,81261.92,0.0,0.01839,1e-05,3.43588]
[1778036159343,45.97,81261.22,0.0,0.01838,1e-05,3.43491]
[1778036164377,45.97,81267.81,0.0,0.01847,1e-05,3.44915]
[1778036165727,45.97,81267.81,0.0,0.01847,1e-05,3.44915]
[1778036166392,45.97,81268.78,0.0,0.01848,1e-05,3.45139]
[1778036168758,45.97,81268.71,0.0,0.01848,1e-05,3.45137]
[1778036169297,45.97,81268.71,0.0,0.01848,1e-05,3.45137]
[1778036170575,45.97,81268.5,0.0,0.01848,1e-05,3.45099]
[1778036170585,45.97,81279.8,0.0,0.01863,1e-05,3.47478]
[1778036176464,45.97,81278.04,0.0,0.01861,1e-05,3.47125]
[1778036180492,45.97,81288.81,0.0,0.01875,1e-05,3.49405]
[1778036185528,45.97,81285.42,0.0,0.0187,1e-05,3.48694]
[1778036190561,45.97,81280.6,0.0,0.01864,1e-05,3.47692]
[1778036195598,45.97,81282.83,0.0,0.01866,1e-05,3.47978]
[1778036201639,45.97,81282.49,0.0,0.01866,1e-05,3.4793]
[1778036206674,45.97,81282.78,0.0,0.01866,1e-05,3.48012]
[1778036211709,45.97,81287.11,0.0,0.01872,1e-05,3.48939]
[1778036216744,45.97,81288.89,0.0,0.01874,1e-05,3.49324]
[1778036221778,45.97,81289.28,0.0,0.01875,1e-05,3.4941]
[1778036224800,45.97,81301.18,0.0,0.0189,1e-05,3.51927]
[1778036225864,45.97,81301.18,0.0,0.0189,1e-05,3.51927]
[1778036225961,45.97,81301.43,0.0,0.01891,1e-05,3.51976]
[1778036227897,45.97,81301.43,0.0,0.01891,1e-05,3.51972]
[1778036227984,45.97,81301.91,0.0,0.01891,1e-05,3.52071]
[1778036233863,45.97,81313.58,0.0,0.01907,1e-05,3.54526]
[1778036235877,45.97,81328.2,0.0,0.01926,1e-05,3.57638]
[1778036240912,45.97,81329.45,0.0,0.01927,1e-05,3.57827]
[1778036245951,45.97,81331.08,0.0,0.01929,1e-05,3.58112]
[1778036246040,45.96,81343.81,0.0,0.01946,1e-05,3.60847]
[1778036251989,45.96,81344.44,0.0,0.01945,1e-05,3.60634]
[1778036257027,45.96,81340.08,0.0,0.01938,1e-05,3.59575]
[1778036262062,45.95,81339.53,0.0,0.01937,1e-05,3.59348]
[1778036267096,45.95,81334.31,0.0,0.01929,1e-05,3.58116]
[1778036272132,45.95,81330.27,0.0,0.01923,1e-05,3.57149]
[1778036277167,45.95,81338.46,0.0,0.01933,1e-05,3.58826]
[1778036282205,45.94,81338.45,0.0,0.01933,1e-05,3.58721]
[1778036287237,45.94,81331.91,0.0,0.01923,1e-05,3.57211]
[1778036294288,45.94,81336.35,0.0,0.01928,1e-05,3.58036]
[1778036299321,45.93,81333.5,0.0,0.01924,1e-05,3.57325]
[1778036304357,45.93,81332.3,0.0,0.01922,1e-05,3.56971]
[1778036309391,45.93,81327.05,0.0,0.01914,1e-05,3.5575]
[1778036314428,45.93,81321.75,0.0,0.01906,1e-05,3.54329]
[1778036319462,45.92,81323.31,0.0,0.01907,1e-05,3.5459]
[1778036324496,45.92,81318.01,0.0,0.019,1e-05,3.53383]
[1778036329531,45.92,81317.58,0.0,0.01899,1e-05,3.53233]
[1778036334566,45.92,81318.73,0.0,0.019,1e-05,3.53418]
[1778036339600,45.92,81320.08,0.0,0.01901,1e-05,3.53646]
[1778036344637,45.91,81320.37,0.0,0.01901,1e-05,3.53635]
[1778036349671,45.91,81321.08,0.0,0.01902,1e-05,3.53724]
[1778036354706,45.91,81323.37,0.0,0.01904,1e-05,3.54152]
[1778036360748,45.91,81322.4,0.0,0.01903,1e-05,3.53868]
[1778036365783,45.91,81325.5,0.0,0.01906,1e-05,3.54469]
[1778036370818,45.9,81325.2,0.0,0.01905,1e-05,3.54338]
[1778036375853,45.9,81324.55,0.0,0.01903,1e-05,3.53929]
[1778036380887,45.9,81324.09,0.0,0.01902,1e-05,3.53769]
[1778036385922,45.9,81324.4,0.0,0.01902,1e-05,3.53776]
[1778036390412,45.9,81325.24,0.0,0.01903,1e-05,3.53905]
[1778036390443,45.9,81325.24,0.0,0.01903,1e-05,3.53905]
[1778036390965,45.9,81312.99,0.0,0.01887,1e-05,3.51282]
[1778036391360,45.9,81312.99,0.0,0.01887,1e-05,3.51282]
[1778036391969,45.9,81304.74,0.0,0.01876,1e-05,3.49524]
[1778036397007,45.9,81314.52,0.0,0.01889,1e-05,3.51572]
[1778036402852,45.89,81318.09,0.0,0.01893,1e-05,3.52275]
[1778036408085,45.89,81319.4,0.0,0.01894,1e-05,3.52506]
[1778036410265,45.89,81340.8,0.0,0.01923,1e-05,3.57071]
[1778036413586,45.89,81349.62,0.0,0.01934,1e-05,3.58916]
[1778036413645,45.89,81350.2,0.0,0.01935,1e-05,3.59041]
[1778036419164,45.89,81356.67,0.0,0.01943,1e-05,3.60317]
[1778036424198,45.88,81348.55,0.0,0.01931,1e-05,3.58444]
[1778036426549,45.88,81347.42,0.0,0.01929,1e-05,3.5818]
[1778036426650,45.88,81343.99,0.0,0.01925,1e-05,3.57421]
[1778036432254,45.88,81339.01,0.0,0.01916,1e-05,3.56042]
[1778036437289,45.88,81345.68,0.0,0.01925,1e-05,3.57398]
[1778036442325,45.87,81345.12,0.0,0.01923,1e-05,3.5719]
[1778036447359,45.87,81340.93,0.0,0.01917,1e-05,3.56201]
[1778036448645,45.87,81340.93,0.0,0.01917,1e-05,3.56201]
[1778036448650,45.87,81340.72,0.0,0.01917,1e-05,3.5614]
[1778036451502,45.87,81340.72,0.0,0.01917,1e-05,3.56125]
[1778036451509,45.87,81341.71,0.0,0.01918,1e-05,3.56307]
[1778036457429,45.87,81350.22,0.0,0.01929,1e-05,3.5804]
[1778036462465,45.86,81347.49,0.0,0.01924,1e-05,3.57359]
[1778036466549,45.86,81341.96,0.0,0.01917,1e-05,3.56115]
[1778036466615,45.86,81335.42,0.0,0.01908,1e-05,3.54694]
[1778036472535,45.86,81333.09,0.0,0.01904,1e-05,3.54121]
[1778036477571,45.86,81334.13,0.0,0.01905,1e-05,3.54288]
[1778036482609,45.86,81334.49,0.0,0.01906,1e-05,3.54309]
[1778036487642,45.85,81332.49,0.0,0.01903,1e-05,3.53828]
[1778036492685,45.85,81324.89,0.0,0.01891,1e-05,3.51953]
[1778036497722,45.85,81314.9,0.0,0.01878,1e-05,3.49803]
[1778036503762,45.85,81323.62,0.0,0.01889,1e-05,3.5163]
[1778036508797,45.85,81325.27,0.0,0.01891,1e-05,3.51953]
[1778036511230,45.85,81328.28,0.0,0.01895,1e-05,3.52582]
[1778036511819,45.85,81332.58,0.0,0.01901,1e-05,3.53493]
[1778036513833,45.85,81343.44,0.0,0.01915,1e-05,3.55799]
[1778036518866,45.85,81345.82,0.0,0.01918,1e-05,3.56243]
[1778036523900,45.85,81348.26,0.0,0.01921,1e-05,3.56713]
[1778036528937,45.84,81358.08,0.0,0.01933,1e-05,3.58728]
[1778036531125,45.84,81358.63,0.0,0.01934,1e-05,3.5881]
[1778036531958,45.84,81361.33,0.0,0.01937,1e-05,3.59375]
[1778036536014,45.84,81365.41,0.0,0.01942,1e-05,3.60199]
[1778036536349,45.84,81359.23,0.0,0.01934,1e-05,3.58837]
[1778036537118,45.84,81359.23,0.0,0.01934,1e-05,3.58837]
[1778036536993,45.84,81359.23,0.0,0.01934,1e-05,3.58818]
[1778036538001,45.84,81359.22,0.0,0.01934,1e-05,3.58796]
[1778036543036,45.83,81358.03,0.0,0.01931,1e-05,3.5844]
[1778036548071,45.83,81351.5,0.0,0.01922,1e-05,3.56936]
[1778036550092,45.83,81340.43,0.0,0.01907,1e-05,3.54526]
[1778036555120,45.83,81335.27,0.0,0.01899,1e-05,3.53157]
[1778036560155,45.83,81337.67,0.0,0.01902,1e-05,3.53623]
[1778036565190,45.83,81338.54,0.0,0.01902,1e-05,3.5376]
[1778036570225,45.83,81340.1,0.0,0.01904,1e-05,3.54048]
[1778036575260,45.82,81339.52,0.0,0.01903,1e-05,3.53877]
[1778036577887,45.82,81342.31,0.0,0.01907,1e-05,3.54466]
[1778036583108,45.82,81353.26,0.0,0.01921,1e-05,3.56762]
[1778036589358,45.82,81349.07,0.0,0.01915,1e-05,3.55749]
[1778036594395,45.82,81352.59,0.0,0.01919,1e-05,3.56438]
[1778036599429,45.81,81362.62,0.0,0.01932,1e-05,3.58528]
[1778036604464,45.81,81362.34,0.0,0.01931,1e-05,3.58381]
[1778036609500,45.81,81363.49,0.0,0.01932,1e-05,3.58545]
[1778036614534,45.81,81364.1,0.0,0.01931,1e-05,3.58383]
[1778036619569,45.8,81360.32,0.0,0.01926,1e-05,3.5748]
[1778036624605,45.8,81359.43,0.0,0.01924,1e-05,3.57208]
[1778036629640,45.8,81358.49,0.0,0.01922,1e-05,3.56924]
[1778036634675,45.8,81357.69,0.0,0.01921,1e-05,3.56671]
[1778036637696,45.8,81368.37,0.0,0.01935,1e-05,3.58933]
[1778036640159,45.8,81370.7,0.0,0.01938,1e-05,3.59419]
[1778036641078,45.79,81373.14,0.0,0.01941,1e-05,3.59928]
[1778036644217,45.79,81371.6,0.0,0.01938,1e-05,3.59527]
[1778036644745,45.79,81370.07,0.0,0.01936,1e-05,3.59152]
[1778036646760,45.79,81381.96,0.0,0.01952,1e-05,3.61695]
[1778036648773,45.79,81400.85,0.0,0.01977,1e-05,3.65782]
[1778036653809,45.78,81396.14,0.0,0.0197,1e-05,3.64595]
[1778036658845,45.78,81396.47,0.0,0.01969,1e-05,3.64519]
[1778036659988,45.78,81396.47,0.0,0.01969,1e-05,3.64519]
[1778036660071,45.78,81395.56,0.0,0.01968,1e-05,3.6426]
[1778036662873,45.78,81384.64,0.0,0.01952,1e-05,3.61816]
[1778036663880,45.78,81371.95,0.0,0.01935,1e-05,3.5903]
[1778036668915,45.77,81362.91,0.0,0.01922,1e-05,3.56986]
[1778036673956,45.77,81361.47,0.0,0.01919,1e-05,3.56385]
[1778036678991,45.77,81360.22,0.0,0.01917,1e-05,3.56025]
[1778036684026,45.77,81359.12,0.0,0.01915,1e-05,3.55715]
[1778036689068,45.76,81354.76,0.0,0.01908,1e-05,3.54708]
[1778036693097,45.76,81382.01,0.0,0.01945,1e-05,3.60542]
[1778036698132,45.76,81382.15,0.0,0.01944,1e-05,3.60457]
[1778036703166,45.76,81384.71,0.0,0.01947,1e-05,3.60908]
[1778036708201,45.75,81386.16,0.0,0.01948,1e-05,3.61119]
[1778036712228,45.75,81407.99,0.0,0.01977,1e-05,3.65809]
[1778036717275,45.75,81407.96,0.0,0.01976,1e-05,3.65656]
[1778036722303,45.74,81408.54,0.0,0.01976,1e-05,3.65636]
[1778036727338,45.74,81408.1,0.0,0.01975,1e-05,3.65389]
[1778036732373,45.73,81407.25,0.0,0.01972,1e-05,3.64842]
[1778036738211,45.73,81407.86,0.0,0.01971,1e-05,3.64797]
[1778036743453,45.72,81403.77,0.0,0.01965,1e-05,3.63753]
[1778036748281,45.72,81415.04,0.0,0.01979,1e-05,3.66082]
[1778036753523,45.71,81419.28,0.0,0.01984,1e-05,3.66855]
[1778036758561,45.71,81418.8,0.0,0.01982,1e-05,3.66589]
[1778036763593,45.71,81399.93,0.0,0.01956,1e-05,3.62291]
[1778036768628,45.7,81396.72,0.0,0.0195,1e-05,3.61475]
[1778036773667,45.7,81396.81,0.0,0.0195,1e-05,3.61384]
[1778036778709,45.7,81395.53,0.0,0.01947,1e-05,3.60996]
[1778036783736,45.69,81399.16,0.0,0.01952,1e-05,3.61685]
[1778036788771,45.69,81398.88,0.0,0.01951,1e-05,3.61515]
[1778036793809,45.69,81398.24,0.0,0.01948,1e-05,3.61059]
[1778036798843,45.68,81391.17,0.0,0.01938,1e-05,3.59417]
[1778036802875,45.68,81374.33,0.0,0.01915,1e-05,3.55697]
[1778036807912,45.68,81371.99,0.0,0.01911,1e-05,3.55133]
[1778036812946,45.68,81384.67,0.0,0.01928,1e-05,3.57816]
[1778036817981,45.68,81390.2,0.0,0.01935,1e-05,3.58936]
[1778036823015,45.67,81383.69,0.0,0.01925,1e-05,3.57437]
[1778036828061,45.67,81381.81,0.0,0.01922,1e-05,3.56943]
[1778036833094,45.67,81377.48,0.0,0.01916,1e-05,3.55952]
[1778036838128,45.67,81372.68,0.0,0.01909,1e-05,3.54846]
[1778036843163,45.67,81375.09,0.0,0.01912,1e-05,3.55308]
[1778036846184,45.66,81385.52,0.0,0.01926,1e-05,3.57518]
[1778036851219,45.66,81386.82,0.0,0.01926,1e-05,3.57515]
[1778036856254,45.66,81377.57,0.0,0.01913,1e-05,3.55457]
[1778036861289,45.66,81388.55,0.0,0.01928,1e-05,3.5777]
[1778036866325,45.66,81391.96,0.0,0.01932,1e-05,3.58435]
[1778036871362,45.65,81387.8,0.0,0.01926,1e-05,3.57463]
[1778036876395,45.65,81387.94,0.0,0.01926,1e-05,3.57428]
[1778036881432,45.65,81387.29,0.0,0.01924,1e-05,3.57224]
[1778036886466,45.65,81382.07,0.0,0.01917,1e-05,3.56041]
[1778036891500,45.65,81382.16,0.0,0.01917,1e-05,3.56012]
[1778036896536,45.65,81385.15,0.0,0.0192,1e-05,3.56605]
[1778036901578,45.64,81362.28,0.0,0.0189,1e-05,3.51636]
[1778036906606,45.64,81360.34,0.0,0.01887,1e-05,3.51212]
[1778036911640,45.64,81360.97,0.0,0.01887,1e-05,3.51135]
[1778036916676,45.64,81362.23,0.0,0.01888,1e-05,3.51401]
[1778036921714,45.64,81355.84,0.0,0.0188,1e-05,3.5004]
[1778036924732,45.64,81340.2,0.0,0.01859,1e-05,3.46724]
[1778036929767,45.64,81338.29,0.0,0.01855,1e-05,3.46011]
[1778036934803,45.63,81340.87,0.0,0.01856,1e-05,3.46254]
[1778036939840,45.62,81341.11,0.0,0.01855,1e-05,3.46003]
[1778036942862,45.61,81355.92,0.0,0.01873,1e-05,3.48967]
[1778036945927,45.61,81352.86,0.0,0.01868,1e-05,3.48187]
[1778036946028,45.61,81355.21,0.0,0.01871,1e-05,3.48625]
[1778036951926,45.59,81354.05,0.0,0.01867,1e-05,3.47998]
[1778036953602,45.59,81354.93,0.0,0.01868,1e-05,3.48124]
[1778036954177,45.59,81354.93,0.0,0.01868,1e-05,3.48124]
[1778036955013,45.59,81350.38,0.0,0.01861,1e-05,3.47034]
[1778036955085,45.59,81350.95,0.0,0.01862,1e-05,3.47155]
[1778036961531,45.58,81353.17,0.0,0.01863,1e-05,3.47328]
[1778036961562,45.58,81354.46,0.0,0.01864,1e-05,3.47483]
[1778036963320,45.58,81354.46,0.0,0.01864,1e-05,3.47483]
[1778036963422,45.57,81351.16,0.0,0.01859,1e-05,3.46664]
[1778036969044,45.57,81350.97,0.0,0.01857,1e-05,3.46337]
[1778036972495,45.56,81350.19,0.0,0.01854,1e-05,3.45853]
[1778036972597,45.56,81345.93,0.0,0.01848,1e-05,3.4484]
[1778036973110,45.56,81345.93,0.0,0.01848,1e-05,3.4484]
[1778036973158,45.56,81343.84,0.0,0.01845,1e-05,3.44398]
[1778036973794,45.56,81343.84,0.0,0.01845,1e-05,3.44398]
[1778036974082,45.56,81343.84,0.0,0.01845,1e-05,3.44344]
[1778036976466,45.55,81341.7,0.0,0.01841,1e-05,3.43731]
[1778036976498,45.54,81340.97,0.0,0.01838,1e-05,3.43257]
[1778036981837,45.52,81343.0,0.0,0.01836,1e-05,3.4305]
[1778036982136,45.52,81340.67,0.0,0.01832,1e-05,3.42401]
[1778036983401,45.52,81340.67,0.0,0.01832,1e-05,3.42401]
[1778036983503,45.51,81334.46,0.0,0.01822,1e-05,3.40782]
[1778036984070,45.51,81334.46,0.0,0.01822,1e-05,3.40782]
[1778036984150,45.51,81334.46,0.0,0.01822,1e-05,3.40782]
[1778036987694,45.5,81339.9,0.0,0.01827,1e-05,3.41458]
[1778036988183,45.49,81340.52,0.0,0.01826,1e-05,3.41432]
[1778036994234,45.48,81340.04,0.0,0.01823,1e-05,3.40815]
[1778036994250,45.47,81339.03,0.0,0.01821,1e-05,3.40508]
[1778036999255,45.46,81337.24,0.0,0.01817,1e-05,3.3985]
[1778037002422,45.46,81335.18,0.0,0.01814,1e-05,3.39372]
[1778037002455,45.46,81334.49,0.0,0.01812,1e-05,3.39136]
[1778037008320,45.45,81331.23,0.0,0.01805,1e-05,3.37971]
[1778037009063,45.45,81331.23,0.0,0.01805,1e-05,3.37971]
[1778037009325,45.44,81329.86,0.0,0.01803,1e-05,3.37641]
[1778037011224,45.44,81329.31,0.0,0.01802,1e-05,3.37483]
[1778037011339,45.44,81328.28,0.0,0.018,1e-05,3.37225]
[1778037016377,45.44,81327.42,0.0,0.01798,1e-05,3.3683]
[1778037017533,45.44,81327.42,0.0,0.01798,1e-05,3.3683]
[1778037017547,45.43,81332.63,0.0,0.01804,1e-05,3.37871]
[1778037022715,45.43,81329.44,0.0,0.01799,1e-05,3.36979]
[1778037023272,45.43,81329.44,0.0,0.01799,1e-05,3.36979]
[1778037025204,45.42,81329.82,0.0,0.01799,1e-05,3.36969]
[1778037025439,45.42,81329.69,0.0,0.01798,1e-05,3.36897]
[1778037028380,45.42,81337.46,0.0,0.01808,1e-05,3.38424]
[1778037028458,45.42,81342.52,0.0,0.01814,1e-05,3.39434]
[1778037032253,45.41,81346.65,0.0,0.01817,1e-05,3.39947]
[1778037032486,45.41,81342.08,0.0,0.01811,1e-05,3.38941]
[1778037032867,45.41,81342.08,0.0,0.01811,1e-05,3.38941]
[1778037033495,45.41,81338.17,0.0,0.01806,1e-05,3.38077]
[1778037038528,45.4,81339.84,0.0,0.01806,1e-05,3.38197]
[1778037039656,45.4,81339.84,0.0,0.01806,1e-05,3.38197]
[1778037040542,45.4,81341.62,0.0,0.01808,1e-05,3.38479]
[1778037040900,45.4,81341.62,0.0,0.01808,1e-05,3.38479]
[1778037041549,45.4,81346.84,0.0,0.01814,1e-05,3.39525]
[1778037046584,45.39,81351.05,0.0,0.01818,1e-05,3.40166]
[1778037051619,45.39,81355.11,0.0,0.01822,1e-05,3.40781]
[1778037056654,45.38,81354.91,0.0,0.0182,1e-05,3.40497]
[1778037061688,45.37,81354.05,0.0,0.01818,1e-05,3.40077]
[1778037069534,45.36,81353.79,0.0,0.01815,1e-05,3.39651]
[1778037074780,45.35,81354.18,0.0,0.01814,1e-05,3.39505]
[1778037079815,45.35,81352.55,0.0,0.01811,1e-05,3.38936]
[1778037082103,45.35,81351.74,0.0,0.01809,1e-05,3.38721]
[1778037082173,45.34,81351.28,0.0,0.01808,1e-05,3.3858]
[1778037083576,45.34,81351.28,0.0,0.01808,1e-05,3.3858]
[1778037083605,45.34,81351.15,0.0,0.01808,1e-05,3.38463]
[1778037084110,45.34,81351.15,0.0,0.01808,1e-05,3.38463]
[1778037084169,45.34,81350.82,0.0,0.01807,1e-05,3.38394]
[1778037085392,45.34,81350.82,0.0,0.01807,1e-05,3.38394]
[1778037085483,45.34,81350.54,0.0,0.01806,1e-05,3.38246]
[1778037089576,45.34,81350.54,0.0,0.01806,1e-05,3.38246]
[1778037089658,45.33,81350.14,0.0,0.01805,1e-05,3.37985]
[1778037091856,45.33,81350.14,0.0,0.01804,1e-05,3.3794]
[1778037091912,45.33,81348.88,0.0,0.01802,1e-05,3.37432]
[1778037096935,45.32,81348.35,0.0,0.01799,1e-05,3.37103]
[1778037099773,45.32,81345.73,0.0,0.01796,1e-05,3.3647]
[1778037099955,45.32,81345.08,0.0,0.01794,1e-05,3.36292]
[1778037104091,45.32,81347.08,0.0,0.01796,1e-05,3.36583]
[1778037104135,45.32,81360.68,0.0,0.01813,1e-05,3.39388]
[1778037110025,45.31,81361.23,0.0,0.01812,1e-05,3.39225]
[1778037115060,45.3,81353.66,0.0,0.01801,1e-05,3.37408]
[1778037120096,45.29,81350.44,0.0,0.01796,1e-05,3.36522]
[1778037125131,45.29,81349.22,0.0,0.01793,1e-05,3.36058]
[1778037130165,45.28,81348.14,0.0,0.0179,1e-05,3.35628]
[1778037135209,45.28,81347.03,0.0,0.01788,1e-05,3.35197]
[1778037140235,45.27,81347.46,0.0,0.01787,1e-05,3.35089]
[1778037145269,45.26,81347.18,0.0,0.01785,1e-05,3.34834]
[1778037150305,45.26,81344.15,0.0,0.0178,1e-05,3.34013]
[1778037155340,45.25,81343.78,0.0,0.01778,1e-05,3.33551]
[1778037160376,45.25,81353.84,0.0,0.01789,1e-05,3.35457]
[1778037163398,45.24,81367.16,0.0,0.01806,1e-05,3.38123]
[1778037168430,45.23,81369.96,0.0,0.01808,1e-05,3.38439]
[1778037173466,45.23,81370.75,0.0,0.01807,1e-05,3.38382]
[1778037178501,45.22,81373.45,0.0,0.01809,1e-05,3.3873]
[1778037183536,45.22,81375.33,0.0,0.0181,1e-05,3.3891]
[1778037188571,45.21,81377.97,0.0,0.01812,1e-05,3.3925]
[1778037194614,45.2,81381.36,0.0,0.01815,1e-05,3.39706]
[1778037199290,45.2,81384.13,0.0,0.01818,1e-05,3.40118]
[1778037199648,45.19,81385.34,0.0,0.01819,1e-05,3.4033]
[1778037204684,45.19,81383.53,0.0,0.01815,1e-05,3.39732]
[1778037209373,45.18,81383.99,0.0,0.01815,1e-05,3.39658]
[1778037209475,45.18,81383.69,0.0,0.01814,1e-05,3.39552]
[1778037211807,45.18,81383.69,0.0,0.01814,1e-05,3.3951]
[1778037211880,45.18,81384.16,0.0,0.01813,1e-05,3.39365]
[1778037218782,45.17,81385.04,0.0,0.01812,1e-05,3.39256]
[1778037224824,45.16,81387.75,0.0,0.01814,1e-05,3.39573]
[1778037230866,45.16,81388.02,0.0,0.01813,1e-05,3.39379]
[1778037230919,45.16,81388.02,0.0,0.01813,1e-05,3.39379]
[1778037231010,45.16,81387.87,0.0,0.01813,1e-05,3.39347]
[1778037236908,45.15,81387.46,0.0,0.01811,1e-05,3.39014]
[1778037239918,45.15,81385.28,0.0,0.01808,1e-05,3.38474]
[1778037240411,45.15,81385.28,0.0,0.01808,1e-05,3.38474]
[1778037242103,45.14,81383.06,0.0,0.01804,1e-05,3.37887]
[1778037242153,45.14,81384.02,0.0,0.01805,1e-05,3.38089]
[1778037243037,45.14,81384.02,0.0,0.01805,1e-05,3.38089]
[1778037243125,45.14,81393.36,0.0,0.01817,1e-05,3.40016]
[1778037247227,45.14,81393.06,0.0,0.01816,1e-05,3.39822]
[1778037247275,45.14,81397.17,0.0,0.01821,1e-05,3.40647]
[1778037248530,45.14,81397.17,0.0,0.01821,1e-05,3.40647]
[1778037248554,45.13,81398.89,0.0,0.01823,1e-05,3.4092]
[1778037253466,45.13,81379.79,0.0,0.01797,1e-05,3.36717]
[1778037255040,45.13,81368.03,0.0,0.01781,1e-05,3.34184]
[1778037260077,45.12,81370.42,0.0,0.01783,1e-05,3.34502]
[1778037264103,45.12,81385.9,0.0,0.01802,1e-05,3.37586]
[1778037269138,45.11,81387.64,0.0,0.01803,1e-05,3.37739]
[1778037274175,45.1,81387.82,0.0,0.01801,1e-05,3.37364]
[1778037279210,45.1,81393.47,0.0,0.01807,1e-05,3.38341]
[1778037284246,45.09,81392.18,0.0,0.01804,1e-05,3.37853]
[1778037289283,45.08,81390.04,0.0,0.018,1e-05,3.37189]
[1778037294330,45.08,81382.69,0.0,0.01789,1e-05,3.35441]
[1778037297315,45.08,81378.56,0.0,0.01783,1e-05,3.34537]
[1778037297408,45.07,81370.47,0.0,0.01773,1e-05,3.32775]
[1778037302423,45.07,81354.4,0.0,0.01751,1e-05,3.29272]
[1778037307459,45.06,81354.59,0.0,0.0175,1e-05,3.2917]
[1778037312494,45.06,81362.67,0.0,0.0176,1e-05,3.30655]
[1778037317530,45.05,81361.23,0.0,0.01757,1e-05,3.30197]
[1778037322565,45.05,81364.2,0.0,0.01759,1e-05,3.30648]
[1778037327600,45.04,81358.24,0.0,0.01751,1e-05,3.29259]
[1778037333642,45.04,81352.96,0.0,0.01742,1e-05,3.27807]
[1778037339684,45.04,81345.88,0.0,0.01732,1e-05,3.26206]
[1778037342680,45.03,81349.28,0.0,0.01736,1e-05,3.26853]
[1778037342731,45.03,81350.01,0.0,0.01737,1e-05,3.26976]
[1778037347741,45.03,81362.65,0.0,0.01752,1e-05,3.29443]
[1778037352775,45.02,81365.68,0.0,0.01755,1e-05,3.29914]
[1778037357810,45.02,81366.18,0.0,0.01755,1e-05,3.29863]
[1778037362844,45.01,81376.44,0.0,0.01767,1e-05,3.31829]
[1778037367880,45.01,81369.4,0.0,0.01757,1e-05,3.30209]
[1778037372915,45.0,81370.88,0.0,0.01758,1e-05,3.30358]
[1778037378957,45.0,81360.73,0.0,0.01744,1e-05,3.28084]
[1778037383991,45.0,81362.3,0.0,0.01745,1e-05,3.28272]
[1778037389027,44.99,81360.17,0.0,0.01741,1e-05,3.27701]
[1778037394062,44.99,81360.87,0.0,0.0174,1e-05,3.27523]
[1778037399098,44.98,81351.26,0.0,0.01728,1e-05,3.25435]
[1778037404133,44.98,81344.59,0.0,0.01719,1e-05,3.23972]
[1778037409167,44.98,81337.17,0.0,0.01709,1e-05,3.22365]
[1778037414202,44.98,81338.43,0.0,0.0171,1e-05,3.22539]
[1778037419237,44.97,81349.24,0.0,0.01723,1e-05,3.24656]
[1778037424271,44.97,81342.31,0.0,0.01714,1e-05,3.23147]
[1778037429307,44.97,81348.61,0.0,0.01721,1e-05,3.24344]
[1778037434343,44.96,81348.48,0.0,0.0172,1e-05,3.24228]
[1778037439377,44.96,81348.73,0.0,0.0172,1e-05,3.24192]
[1778037445419,44.96,81343.61,0.0,0.01713,1e-05,3.23052]
[1778037450456,44.96,81344.7,0.0,0.01714,1e-05,3.232]
[1778037458510,44.95,81346.06,0.0,0.01714,1e-05,3.23167]
[1778037463545,44.95,81342.57,0.0,0.01709,1e-05,3.22385]
[1778037467201,44.94,81340.3,0.0,0.01704,1e-05,3.21528]
[1778037467227,44.94,81340.3,0.0,0.01704,1e-05,3.21528]
[1778037467573,44.94,81346.68,0.0,0.01712,1e-05,3.22815]
[1778037473418,44.93,81349.21,0.0,0.01712,1e-05,3.22932]
[1778037473617,44.92,81348.62,0.0,0.0171,1e-05,3.22546]
[1778037480664,44.89,81343.91,0.0,0.01698,1e-05,3.2054]
[1778037483845,44.88,81342.57,0.0,0.01695,1e-05,3.20139]
[1778037483891,44.88,81353.35,0.0,0.01709,1e-05,3.22322]
[1778037489726,44.89,81359.56,0.0,0.01718,1e-05,3.23906]
[1778037494774,44.9,81355.06,0.0,0.01714,1e-05,3.23255]
[1778037495505,44.9,81355.06,0.0,0.01714,1e-05,3.23255]
[1778037500804,44.91,81349.71,0.0,0.01709,1e-05,3.22362]
[1778037502053,44.91,81349.71,0.0,0.01709,1e-05,3.22362]
[1778037502082,44.91,81351.91,0.0,0.01712,1e-05,3.22798]
[1778037507853,44.9,81353.61,0.0,0.01713,1e-05,3.23067]
[1778037513894,44.9,81352.16,0.0,0.0171,1e-05,3.22501]
[1778037518627,44.9,81353.78,0.0,0.01712,1e-05,3.22781]
[1778037518929,44.9,81357.45,0.0,0.01716,1e-05,3.23516]
[1778037520696,44.9,81357.18,0.0,0.01716,1e-05,3.23446]
[1778037520943,44.9,81361.52,0.0,0.01721,1e-05,3.24318]
[1778037522872,44.9,81363.18,0.0,0.01723,1e-05,3.24642]
[1778037522958,44.9,81362.06,0.0,0.01721,1e-05,3.24396]
[1778037523426,44.9,81362.06,0.0,0.01721,1e-05,3.24396]
[1778037523965,44.9,81362.61,0.0,0.01722,1e-05,3.24493]
[1778037524473,44.9,81362.61,0.0,0.01722,1e-05,3.24493]
[1778037524530,44.9,81362.54,0.0,0.01722,1e-05,3.24478]
[1778037527219,44.9,81361.91,0.0,0.01721,1e-05,3.24301]
[1778037527993,44.9,81361.95,0.0,0.01721,1e-05,3.24293]
[1778037528564,44.9,81361.95,0.0,0.01721,1e-05,3.24293]
[1778037529000,44.89,81361.88,0.0,0.01721,1e-05,3.24262]
[1778037534037,44.89,81357.43,0.0,0.01715,1e-05,3.23274]
[1778037539073,44.89,81358.12,0.0,0.01715,1e-05,3.23343]
[1778037543543,44.89,81359.06,0.0,0.01716,1e-05,3.23476]
[1778037549143,44.89,81357.64,0.0,0.01713,1e-05,3.23095]
[1778037554179,44.88,81356.5,0.0,0.01712,1e-05,3.22792]
[1778037559214,44.89,81366.64,0.0,0.01725,1e-05,3.24924]
[1778037564250,44.89,81358.32,0.0,0.01716,1e-05,3.23475]
[1778037569284,44.9,81357.03,0.0,0.01716,1e-05,3.23466]
[1778037575326,44.91,81357.26,0.0,0.01717,1e-05,3.23615]
[1778037580361,44.92,81357.9,0.0,0.01719,1e-05,3.23989]
[1778037585398,44.92,81359.26,0.0,0.01722,1e-05,3.24504]
[1778037590431,44.93,81366.77,0.0,0.01733,1e-05,3.2627]
[1778037595467,44.94,81368.52,0.0,0.01737,1e-05,3.26846]
[1778037600503,44.94,81368.01,0.0,0.01737,1e-05,3.26954]
[1778037606546,44.95,81368.97,0.0,0.0174,1e-05,3.27405]
[1778037611582,44.96,81367.45,0.0,0.0174,1e-05,3.27304]
[1778037616620,44.96,81375.53,0.0,0.01751,1e-05,3.29179]
[1778037622662,44.97,81378.74,0.0,0.01757,1e-05,3.30075]
[1778037627698,44.98,81378.88,0.0,0.01758,1e-05,3.30293]
[1778037632733,44.98,81382.27,0.0,0.01762,1e-05,3.30979]
[1778037634795,44.98,81384.43,0.0,0.01765,1e-05,3.31394]
[1778037637451,44.98,81402.77,0.0,0.01789,1e-05,3.3532]
[1778037642805,44.98,81404.82,0.0,0.01791,1e-05,3.35641]
[1778037647471,44.98,81406.53,0.0,0.01792,1e-05,3.35839]
[1778037648183,44.98,81386.06,0.0,0.01766,1e-05,3.31523]
[1778037653882,44.97,81377.2,0.0,0.01753,1e-05,3.29492]
[1778037658917,44.96,81380.24,0.0,0.01756,1e-05,3.29941]
[1778037663958,44.96,81378.21,0.0,0.01752,1e-05,3.2937]
[1778037666978,44.96,81391.73,0.0,0.01769,1e-05,3.3208]
[1778037672015,44.95,81391.97,0.0,0.01768,1e-05,3.31987]
[1778037677049,44.95,81389.9,0.0,0.01764,1e-05,3.31347]
[1778037682086,44.94,81391.65,0.0,0.01766,1e-05,3.31539]
[1778037687119,44.94,81389.95,0.0,0.01762,1e-05,3.3101]
[1778037692154,44.93,81391.89,0.0,0.01763,1e-05,3.31042]
[1778037697189,44.93,81383.24,0.0,0.01751,1e-05,3.29092]
[1778037702206,44.92,81381.43,0.0,0.01748,1e-05,3.28625]
[1778037708266,44.92,81390.68,0.0,0.01758,1e-05,3.30286]
[1778037713301,44.91,81394.92,0.0,0.01762,1e-05,3.31002]
[1778037719344,44.9,81396.56,0.0,0.01763,1e-05,3.31144]
[1778037724380,44.9,81398.42,0.0,0.01765,1e-05,3.31368]
[1778037729413,44.89,81394.76,0.0,0.01759,1e-05,3.30443]
[1778037734447,44.89,81386.47,0.0,0.01748,1e-05,3.28581]
[1778037739484,44.89,81377.81,0.0,0.01736,1e-05,3.26655]
[1778037744518,44.88,81383.7,0.0,0.01742,1e-05,3.27726]
[1778037749552,44.88,81380.97,0.0,0.01738,1e-05,3.27017]
[1778037752626,44.87,81380.05,0.0,0.01735,1e-05,3.26545]
[1778037753124,44.87,81386.52,0.0,0.01743,1e-05,3.27879]
[1778037753846,44.87,81386.52,0.0,0.01743,1e-05,3.27879]
[1778037753919,44.87,81398.65,0.0,0.01759,1e-05,3.30361]
[1778037759624,44.87,81407.95,0.0,0.01769,1e-05,3.32075]
[1778037764658,44.86,81409.55,0.0,0.0177,1e-05,3.32222]
[1778037768698,44.86,81395.49,0.0,0.01751,1e-05,3.29154]
[1778037773732,44.85,81393.09,0.0,0.01747,1e-05,3.28512]
[1778037775747,44.85,81404.66,0.0,0.01761,1e-05,3.30856]
[1778037780782,44.85,81407.03,0.0,0.01764,1e-05,3.31191]
[1778037785824,44.84,81415.16,0.0,0.01773,1e-05,3.32727]
[1778037786722,44.84,81415.16,0.0,0.01773,1e-05,3.32727]
[1778037787333,44.84,81415.16,0.0,0.01773,1e-05,3.32727]
[1778037787366,44.84,81426.03,0.0,0.01786,1e-05,3.34818]
[1778037792872,44.83,81431.19,0.0,0.01791,1e-05,3.35717]
[1778037794990,44.83,81444.87,0.0,0.01808,1e-05,3.38526]
[1778037801316,44.82,81446.32,0.0,0.01809,1e-05,3.38621]
[1778037801386,44.82,81459.67,0.0,0.01826,1e-05,3.41372]
[1778037801651,44.82,81459.67,0.0,0.01826,1e-05,3.41372]
[1778037806969,44.81,81455.89,0.0,0.01819,1e-05,3.40337]
[1778037812008,44.81,81457.47,0.0,0.01819,1e-05,3.40243]
[1778037817042,44.8,81451.52,0.0,0.0181,1e-05,3.38753]
[1778037822075,44.79,81443.78,0.0,0.01799,1e-05,3.36907]
[1778037827111,44.79,81452.6,0.0,0.0181,1e-05,3.38711]
[1778037832145,44.79,81454.78,0.0,0.01813,1e-05,3.39305]
[1778037833293,44.79,81454.78,0.0,0.01813,1e-05,3.39305]
[1778037833332,44.79,81446.61,0.0,0.01802,1e-05,3.37489]
[1778037834852,44.79,81446.61,0.0,0.01802,1e-05,3.37489]
[1778037835168,44.79,81446.55,0.0,0.01802,1e-05,3.37436]
[1778037838561,44.79,81448.96,0.0,0.01804,1e-05,3.37787]
[1778037839220,44.79,81448.96,0.0,0.01804,1e-05,3.37787]
[1778037845237,44.78,81450.96,0.0,0.01805,1e-05,3.37935]
[1778037850272,44.77,81460.11,0.0,0.01815,1e-05,3.39661]
[1778037855308,44.77,81458.5,0.0,0.01812,1e-05,3.39144]
[1778037860342,44.76,81458.67,0.0,0.01811,1e-05,3.38924]
[1778037865377,44.75,81458.26,0.0,0.01809,1e-05,3.38622]
[1778037866429,44.75,81473.87,0.0,0.01829,1e-05,3.41905]
[1778037868398,44.75,81486.22,0.0,0.01846,1e-05,3.44592]
[1778037873434,44.76,81496.68,0.0,0.0186,1e-05,3.46825]
[1778037878496,44.76,81503.66,0.0,0.01869,1e-05,3.48388]
[1778037879433,44.76,81503.66,0.0,0.01869,1e-05,3.48388]
[1778037879534,44.76,81557.37,0.0,0.01943,1e-05,3.60195]
[1778037880425,44.76,81557.37,0.0,0.01943,1e-05,3.60195]
[1778037880500,44.76,81567.61,0.0,0.01957,1e-05,3.6244]
[1778037882176,44.76,81567.59,0.0,0.01956,1e-05,3.62426]
[1778037882502,44.76,81580.6,0.0,0.01975,1e-05,3.65328]
[1778037882996,44.76,81580.6,0.0,0.01975,1e-05,3.65328]
[1778037883503,44.76,81582.1,0.0,0.01977,1e-05,3.65647]
[1778037884131,44.76,81582.1,0.0,0.01977,1e-05,3.65647]
[1778037884510,44.76,81580.8,0.0,0.01975,1e-05,3.65336]
[1778037887537,44.76,81610.79,0.0,0.02017,1e-05,3.72069]
[1778037888154,44.76,81610.79,0.0,0.02017,1e-05,3.72069]
[1778037888543,44.75,81594.07,0.0,0.01993,1e-05,3.68244]
[1778037888854,44.75,81594.07,0.0,0.01993,1e-05,3.68244]
[1778037889550,44.75,81581.35,0.0,0.01975,1e-05,3.65353]
[1778037890558,44.75,81592.86,0.0,0.01991,1e-05,3.67931]
[1778037892571,44.75,81614.82,0.0,0.02022,1e-05,3.72874]
[1778037897610,44.75,81605.63,0.0,0.02007,1e-05,3.70601]
[1778037902645,44.74,81608.04,0.0,0.0201,1e-05,3.71025]
[1778037904659,44.74,81618.76,0.0,0.02025,1e-05,3.73409]
[1778037907680,44.74,81601.1,0.0,0.01999,1e-05,3.69308]
[1778037910488,44.74,81623.86,0.0,0.02031,1e-05,3.74449]
[1778037912557,44.74,81652.97,0.0,0.02073,1e-05,3.81089]
[1778037914743,44.73,81663.98,0.0,0.02088,1e-05,3.83512]
[1778037916809,44.73,81686.67,0.0,0.02121,1e-05,3.88722]
[1778037919778,44.73,81671.93,0.0,0.02098,1e-05,3.85097]
[1778037922631,44.72,81687.08,0.0,0.0212,1e-05,3.88545]
[1778037926827,44.71,81701.22,0.0,0.02139,2e-05,3.91587]
[1778037930642,44.71,81708.65,0.0,0.0215,2e-05,3.93221]
[1778037930973,44.71,81708.26,0.0,0.02149,2e-05,3.93062]
[1778037931455,44.71,81708.26,0.0,0.02149,2e-05,3.93062]
[1778037931556,44.71,81685.95,0.0,0.02114,1e-05,3.875]
[1778037935892,44.68,81701.34,0.0,0.02131,1e-05,3.90282]
[1778037940928,44.68,81699.54,0.0,0.02127,1e-05,3.89558]
[1778037942947,44.67,81689.08,0.0,0.0211,1e-05,3.86978]
[1778037944956,44.66,81670.39,0.0,0.02079,1e-05,3.82032]
[1778037949998,44.65,81674.26,0.0,0.02083,1e-05,3.82713]
[1778037951004,44.65,81688.44,0.0,0.02104,1e-05,3.85987]
[1778037956041,44.64,81689.96,0.0,0.02104,1e-05,3.86086]
[1778037961077,44.64,81687.94,0.0,0.021,1e-05,3.85357]
[1778037962325,44.63,81670.92,0.0,0.02074,1e-05,3.81332]
[1778037964109,44.62,81657.55,0.0,0.02052,1e-05,3.77722]
[1778037969143,44.62,81648.42,0.0,0.02037,1e-05,3.75456]
[1778037974178,44.61,81653.78,0.0,0.02044,1e-05,3.76542]
[1778037979213,44.61,81647.7,0.0,0.02034,1e-05,3.74988]
[1778037980342,44.61,81623.85,0.0,0.02,1e-05,3.69504]
[1778037982235,44.6,81613.45,0.0,0.01985,1e-05,3.67097]
[1778037986262,44.6,81627.02,0.0,0.02004,1e-05,3.70107]
[1778037991297,44.6,81634.94,0.0,0.02013,1e-05,3.71579]
[1778037993310,44.6,81624.21,0.0,0.01998,1e-05,3.6908]
[1778037998347,44.6,81619.1,0.0,0.0199,1e-05,3.67819]
[1778038003382,44.59,81616.91,0.0,0.01986,1e-05,3.6723]
[1778038008417,44.59,81618.99,0.0,0.01988,1e-05,3.67611]
[1778038013454,44.59,81619.96,0.0,0.01989,1e-05,3.67742]
[1778038015466,44.59,81632.0,0.0,0.02006,1e-05,3.70441]
[1778038020501,44.58,81630.63,0.0,0.02003,1e-05,3.70017]
[1778038023522,44.58,81618.45,0.0,0.01986,1e-05,3.67185]
[1778038028558,44.58,81608.5,0.0,0.01971,1e-05,3.64855]
[1778038033592,44.58,81600.54,0.0,0.0196,1e-05,3.62996]
[1778038038627,44.58,81595.17,0.0,0.01952,1e-05,3.61739]
[1778038043674,44.57,81591.68,0.0,0.01947,1e-05,3.60925]
[1778038045679,44.57,81579.03,0.0,0.01929,1e-05,3.58098]
[1778038050715,44.57,81579.6,0.0,0.0193,1e-05,3.58222]
[1778038055752,44.57,81575.23,0.0,0.01923,1e-05,3.57043]
[1778038060785,44.57,81574.15,0.0,0.01921,1e-05,3.56817]
[1778038065820,44.58,81577.72,0.0,0.01926,1e-05,3.57614]
[1778038069848,44.58,81564.7,0.0,0.01909,1e-05,3.54746]
[1778038074883,44.58,81566.46,0.0,0.01911,1e-05,3.55163]
[1778038075890,44.58,81582.83,0.0,0.01934,1e-05,3.58793]
[1778038080925,44.58,81588.96,0.0,0.01942,1e-05,3.60148]
[1778038085961,44.58,81588.59,0.0,0.01942,1e-05,3.60056]
[1778038090995,44.58,81585.67,0.0,0.01937,1e-05,3.59397]
[1778038096030,44.58,81580.51,0.0,0.0193,1e-05,3.58244]
[1778038100419,44.58,81585.13,0.0,0.01937,1e-05,3.59268]
[1778038100452,44.58,81590.78,0.0,0.01944,1e-05,3.60522]
[1778038102377,44.57,81590.78,0.0,0.01944,1e-05,3.60517]
[1778038106214,44.57,81591.77,0.0,0.01946,1e-05,3.60714]
[1778038106240,44.57,81580.45,0.0,0.0193,1e-05,3.58185]
[1778038112142,44.57,81575.49,0.0,0.01922,1e-05,3.56871]
[1778038117178,44.57,81569.57,0.0,0.01914,1e-05,3.55574]
[1778038121205,44.57,81586.35,0.0,0.01937,1e-05,3.59315]
[1778038126242,44.57,81586.76,0.0,0.01938,1e-05,3.59396]
[1778038132285,44.57,81589.93,0.0,0.01942,1e-05,3.6009]
[1778038137319,44.57,81589.05,0.0,0.01941,1e-05,3.59883]
[1778038142355,44.57,81590.26,0.0,0.01942,1e-05,3.60146]
[1778038147389,44.57,81589.55,0.0,0.01941,1e-05,3.59981]
[1778038152425,44.57,81595.89,0.0,0.0195,1e-05,3.61391]
[1778038154488,44.57,81596.87,0.0,0.01951,1e-05,3.61607]
[1778038154517,44.57,81597.32,0.0,0.01952,1e-05,3.61704]
[1778038157157,44.57,81596.56,0.0,0.01951,1e-05,3.61525]
[1778038157459,44.57,81596.45,0.0,0.01951,1e-05,3.61497]
[1778038162494,44.57,81592.88,0.0,0.01946,1e-05,3.60681]
[1778038167529,44.57,81599.57,0.0,0.01955,1e-05,3.62161]
[1778038172563,44.57,81600.3,0.0,0.01955,1e-05,3.62087]
[1778038177599,44.57,81594.54,0.0,0.01946,1e-05,3.60772]
[1778038180620,44.57,81583.35,0.0,0.01931,1e-05,3.58272]
[1778038185655,44.57,81580.42,0.0,0.01927,1e-05,3.57622]
[1778038190690,44.57,81577.32,0.0,0.01923,1e-05,3.56932]
[1778038195726,44.57,81573.13,0.0,0.01917,1e-05,3.56001]
[1778038200765,44.57,81575.23,0.0,0.0192,1e-05,3.5647]
[1778038204315,44.57,81568.9,0.0,0.01911,1e-05,3.55073]
[1778038204789,44.57,81573.23,0.0,0.01917,1e-05,3.56034]
[1778038205532,44.57,81573.23,0.0,0.01917,1e-05,3.56034]
[1778038205796,44.57,81565.89,0.0,0.01907,1e-05,3.54414]
[1778038211840,44.57,81567.97,0.0,0.0191,1e-05,3.54901]
[1778038216876,44.57,81560.02,0.0,0.01899,1e-05,3.53179]
[1778038221909,44.57,81556.64,0.0,0.01895,1e-05,3.52483]
[1778038226946,44.57,81561.3,0.0,0.01902,1e-05,3.53556]
[1778038227953,44.58,81577.94,0.0,0.01924,1e-05,3.57244]
[1778038232989,44.58,81580.95,0.0,0.01928,1e-05,3.5771]
[1778038239038,44.58,81573.16,0.0,0.01917,1e-05,3.56006]
[1778038244431,44.58,81569.77,0.0,0.01912,1e-05,3.55271]
[1778038250116,44.58,81565.88,0.0,0.01907,1e-05,3.54454]
[1778038255150,44.58,81563.48,0.0,0.01904,1e-05,3.53963]
[1778038260186,44.58,81564.59,0.0,0.01906,1e-05,3.54241]
[1778038265221,44.58,81563.39,0.0,0.01905,1e-05,3.5401]
[1778038270442,44.58,81565.83,0.0,0.01908,1e-05,3.5457]
[1778038276298,44.58,81569.09,0.0,0.01913,1e-05,3.55316]
[1778038281334,44.58,81572.73,0.0,0.01918,1e-05,3.56132]
[1778038286370,44.58,81570.42,0.0,0.01915,1e-05,3.55629]
[1778038291405,44.58,81574.09,0.0,0.01919,1e-05,3.56245]
[1778038296440,44.58,81576.11,0.0,0.01922,1e-05,3.56696]
[1778038301475,44.58,81575.4,0.0,0.01921,1e-05,3.56543]
[1778038306511,44.58,81573.52,0.0,0.01918,1e-05,3.56131]
[1778038311545,44.58,81576.03,0.0,0.01922,1e-05,3.56691]
[1778038316583,44.58,81577.77,0.0,0.01924,1e-05,3.57076]
[1778038321615,44.58,81592.01,0.0,0.01944,1e-05,3.60231]
[1778038325728,44.58,81597.69,0.0,0.01951,1e-05,3.61481]
[1778038325769,44.58,81598.31,0.0,0.01952,1e-05,3.61611]
[1778038326303,44.58,81598.31,0.0,0.01952,1e-05,3.61611]
[1778038326650,44.58,81598.31,0.0,0.01952,1e-05,3.61603]
[1778038327768,44.58,81598.31,0.0,0.01952,1e-05,3.61603]
[1778038327815,44.58,81600.44,0.0,0.01955,1e-05,3.62072]
[1778038333318,44.58,81609.53,0.0,0.01967,1e-05,3.64068]
[1778038335648,44.58,81620.99,0.0,0.01983,1e-05,3.66627]
[1778038343769,44.57,81625.36,0.0,0.01988,1e-05,3.67435]
[1778038347797,44.57,81607.52,0.0,0.01963,1e-05,3.63332]
[1778038352832,44.57,81615.58,0.0,0.01973,1e-05,3.64865]
[1778038357867,44.57,81615.96,0.0,0.01973,1e-05,3.64874]
[1778038362902,44.57,81620.13,0.0,0.01978,1e-05,3.65737]
[1778038367937,44.56,81622.69,0.0,0.01981,1e-05,3.66233]
[1778038372973,44.56,81617.49,0.0,0.01973,1e-05,3.6498]
[1778038378009,44.56,81616.45,0.0,0.01971,1e-05,3.64671]
[1778038383047,44.56,81617.84,0.0,0.01973,1e-05,3.64912]
[1778038388082,44.56,81615.02,0.0,0.01968,1e-05,3.64205]
[1778038389867,44.55,81616.68,0.0,0.01971,1e-05,3.64565]
[1778038390096,44.55,81617.3,0.0,0.01971,1e-05,3.64691]
[1778038395131,44.55,81616.27,0.0,0.0197,1e-05,3.64388]
[1778038400166,44.55,81616.81,0.0,0.0197,1e-05,3.64426]
[1778038405201,44.55,81617.8,0.0,0.01971,1e-05,3.64577]
[1778038407781,44.55,81616.37,0.0,0.01968,1e-05,3.64225]
[1778038408222,44.55,81611.36,0.0,0.01961,1e-05,3.63085]
[1778038412187,44.55,81604.42,0.0,0.01952,1e-05,3.61506]
[1778038412259,44.55,81606.5,0.0,0.01953,1e-05,3.61742]
[1778038417291,44.54,81602.01,0.0,0.01947,1e-05,3.60686]
[1778038422322,44.54,81594.61,0.0,0.01936,1e-05,3.58987]
[1778038424042,44.54,81594.61,0.0,0.01936,1e-05,3.58987]
[1778038424071,44.54,81592.33,0.0,0.01933,1e-05,3.58471]
[1778038426349,44.54,81573.16,0.0,0.01906,1e-05,3.54207]
[1778038431385,44.54,81568.78,0.0,0.019,1e-05,3.53254]
[1778038433490,44.54,81567.01,0.0,0.01898,1e-05,3.52869]
[1778038434226,44.54,81568.39,0.0,0.019,1e-05,3.53179]
[1778038436095,44.54,81568.39,0.0,0.019,1e-05,3.53179]
[1778038436196,44.54,81568.28,0.0,0.019,1e-05,3.53161]
[1778038442463,44.54,81565.14,0.0,0.01896,1e-05,3.52496]
[1778038443803,44.54,81565.14,0.0,0.01896,1e-05,3.52496]
[1778038443873,44.54,81570.54,0.0,0.01903,1e-05,3.53689]
[1778038446040,44.54,81570.54,0.0,0.01903,1e-05,3.53694]
[1778038446101,44.54,81586.9,0.0,0.01926,1e-05,3.57318]
[1778038446814,44.54,81586.9,0.0,0.01926,1e-05,3.57318]
[1778038446906,44.54,81590.93,0.0,0.01931,1e-05,3.58214]
[1778038452536,44.54,81598.89,0.0,0.01942,1e-05,3.59963]
[1778038457571,44.54,81602.33,0.0,0.01947,1e-05,3.60707]
[1778038462606,44.54,81600.03,0.0,0.01943,1e-05,3.60175]
[1778038464323,44.54,81599.16,0.0,0.01942,1e-05,3.59978]
[1778038465101,44.54,81599.16,0.0,0.01942,1e-05,3.59978]
[1778038466377,44.54,81597.26,0.0,0.0194,1e-05,3.59549]
[1778038466634,44.54,81595.63,0.0,0.01937,1e-05,3.59184]
[1778038470762,44.54,81595.86,0.0,0.01938,1e-05,3.59233]
[1778038470766,44.54,81604.52,0.0,0.0195,1e-05,3.61169]
[1778038476704,44.54,81607.63,0.0,0.01953,1e-05,3.61634]
[1778038481743,44.54,81605.95,0.0,0.0195,1e-05,3.61238]
[1778038484529,44.54,81599.96,0.0,0.01942,1e-05,3.59892]
[1778038484760,44.54,81598.7,0.0,0.0194,1e-05,3.59611]
[1778038487126,44.54,81598.76,0.0,0.0194,1e-05,3.59625]
[1778038487227,44.54,81598.9,0.0,0.0194,1e-05,3.59658]
[1778038493217,44.54,81608.39,0.0,0.01954,1e-05,3.61779]
[1778038493317,44.54,81605.1,0.0,0.01949,1e-05,3.61035]
[1778038493815,44.54,81605.1,0.0,0.01949,1e-05,3.61035]
[1778038494280,44.54,81605.1,0.0,0.01949,1e-05,3.61035]
[1778038493916,44.54,81604.43,0.0,0.01948,1e-05,3.60885]
[1778038494830,44.54,81604.43,0.0,0.01948,1e-05,3.60882]
[1778038499851,44.54,81602.31,0.0,0.01945,1e-05,3.60399]
[1778038499869,44.54,81602.79,0.0,0.01946,1e-05,3.60504]
[1778038504900,44.54,81603.15,0.0,0.01946,1e-05,3.60572]
[1778038509935,44.54,81597.12,0.0,0.01938,1e-05,3.59215]
[1778038515977,44.54,81603.1,0.0,0.01946,1e-05,3.60541]
[1778038521012,44.54,81604.89,0.0,0.01948,1e-05,3.60932]
[1778038526048,44.54,81596.94,0.0,0.01937,1e-05,3.59145]
[1778038531083,44.54,81594.94,0.0,0.01933,1e-05,3.58493]
[1778038536118,44.54,81591.12,0.0,0.01928,1e-05,3.57651]
[1778038541153,44.54,81587.86,0.0,0.01924,1e-05,3.56938]
[1778038547195,44.54,81588.49,0.0,0.01925,1e-05,3.57103]
[1778038552230,44.54,81590.15,0.0,0.01927,1e-05,3.57488]
[1778038556259,44.54,81612.38,0.0,0.01958,1e-05,3.62465]
[1778038559296,44.54,81629.91,0.0,0.01983,1e-05,3.664]
[1778038564330,44.54,81635.39,0.0,0.0199,1e-05,3.67552]
[1778038569365,44.54,81625.79,0.0,0.01976,1e-05,3.65303]
[1778038574400,44.53,81620.41,0.0,0.01968,1e-05,3.64039]
[1778038579437,44.53,81610.79,0.0,0.01954,1e-05,3.61826]
[1778038584471,44.53,81621.98,0.0,0.0197,1e-05,3.64298]
[1778038589505,44.53,81620.35,0.0,0.01967,1e-05,3.63866]
[1778038594541,44.53,81616.05,0.0,0.01959,1e-05,3.62629]
[1778038599575,44.53,81610.13,0.0,0.01951,1e-05,3.61254]
[1778038604613,44.53,81618.35,0.0,0.01962,1e-05,3.63057]
[1778038609647,44.52,81616.37,0.0,0.01959,1e-05,3.62562]
[1778038614680,44.52,81617.61,0.0,0.0196,1e-05,3.62791]
[1778038619716,44.52,81619.0,0.0,0.01962,1e-05,3.63053]
[1778038624752,44.52,81619.8,0.0,0.01963,1e-05,3.63183]
[1778038630794,44.52,81628.12,0.0,0.01974,1e-05,3.64983]
[1778038635829,44.52,81626.24,0.0,0.01971,1e-05,3.64493]
[1778038640865,44.51,81626.03,0.0,0.0197,1e-05,3.64378]
[1778038645899,44.51,81627.43,0.0,0.01972,1e-05,3.64622]
[1778038650934,44.51,81625.62,0.0,0.01969,1e-05,3.64139]
[1778038655977,44.51,81631.95,0.0,0.01976,1e-05,3.65284]
[1778038661013,44.51,81624.29,0.0,0.01965,1e-05,3.63477]
[1778038666048,44.5,81619.55,0.0,0.01958,1e-05,3.6234]
[1778038671082,44.5,81619.11,0.0,0.01957,1e-05,3.62178]
[1778038676118,44.5,81619.57,0.0,0.01957,1e-05,3.62218]
[1778038681155,44.5,81628.66,0.0,0.01969,1e-05,3.64194]
[1778038686200,44.5,81645.57,0.0,0.01993,1e-05,3.67939]
[1778038691272,44.49,81647.71,0.0,0.01995,1e-05,3.68337]
[1778038691303,44.49,81636.83,0.0,0.01979,1e-05,3.65843]
[1778038697267,44.49,81640.7,0.0,0.01984,1e-05,3.66599]
[1778038702302,44.49,81636.61,0.0,0.01978,1e-05,3.65573]
[1778038707337,44.48,81636.61,0.0,0.01977,1e-05,3.65476]
[1778038712372,44.48,81636.18,0.0,0.01975,1e-05,3.6507]
[1778038717407,44.48,81637.69,0.0,0.01976,1e-05,3.65318]
[1778038719422,44.48,81625.82,0.0,0.01959,1e-05,3.62601]
[1778038724456,44.48,81625.64,0.0,0.01959,1e-05,3.62497]
[1778038729491,44.47,81619.66,0.0,0.0195,1e-05,3.61104]
[1778038734529,44.47,81615.24,0.0,0.01944,1e-05,3.60065]
[1778038739561,44.47,81613.77,0.0,0.01941,1e-05,3.59707]
[1778038744596,44.47,81613.05,0.0,0.0194,1e-05,3.59516]
[1778038749635,44.47,81605.13,0.0,0.01929,1e-05,3.57729]
[1778038754669,44.47,81608.27,0.0,0.01933,1e-05,3.58411]
[1778038759704,44.47,81604.79,0.0,0.01928,1e-05,3.57622]
[1778038764739,44.47,81613.57,0.0,0.0194,1e-05,3.59555]
[1778038769775,44.47,81613.43,0.0,0.0194,1e-05,3.59492]
[1778038774810,44.47,81606.56,0.0,0.01929,1e-05,3.57724]
[1778038779844,44.47,81602.98,0.0,0.01924,1e-05,3.56911]
[1778038784884,44.47,81601.9,0.0,0.01923,1e-05,3.56656]
[1778038787906,44.47,81590.18,0.0,0.01906,1e-05,3.5405]
[1778038792948,44.47,81586.13,0.0,0.01901,1e-05,3.53174]
[1778038797975,44.47,81584.38,0.0,0.01899,1e-05,3.52815]
[1778038803011,44.47,81580.41,0.0,0.01893,1e-05,3.51974]
[1778038808052,44.47,81584.78,0.0,0.019,1e-05,3.52973]
[1778038813087,44.47,81587.53,0.0,0.01904,1e-05,3.53614]
[1778038818122,44.47,81590.02,0.0,0.01907,1e-05,3.54198]
[1778038823157,44.47,81588.03,0.0,0.01905,1e-05,3.53792]
[1778038828191,44.47,81581.91,0.0,0.01897,1e-05,3.52479]
[1778038833227,44.47,81577.74,0.0,0.0189,1e-05,3.51405]
[1778038838263,44.48,81567.91,0.0,0.01877,1e-05,3.49319]
[1778038839210,44.48,81567.91,0.0,0.01877,1e-05,3.49319]
[1778038839271,44.48,81566.09,0.0,0.01875,1e-05,3.48936]
[1778038844305,44.48,81564.19,0.0,0.01873,1e-05,3.48603]
[1778038849339,44.48,81551.29,0.0,0.01856,1e-05,3.45882]
[1778038854378,44.49,81546.51,0.0,0.0185,1e-05,3.44956]
[1778038859413,44.49,81540.66,0.0,0.01843,1e-05,3.43807]
[1778038864448,44.49,81536.87,0.0,0.01839,1e-05,3.43116]
[1778038869485,44.5,81531.09,0.0,0.01832,1e-05,3.42011]
[1778038874519,44.5,81529.21,0.0,0.01831,1e-05,3.4175]
[1778038879555,44.5,81528.06,0.0,0.0183,1e-05,3.41652]
[1778038884590,44.51,81523.18,0.0,0.01825,1e-05,3.40756]
[1778038889625,44.51,81518.33,0.0,0.01819,1e-05,3.39879]
[1778038894660,44.52,81524.64,0.0,0.01828,1e-05,3.41218]
[1778038899696,44.52,81525.49,0.0,0.0183,1e-05,3.4155]
[1778038902718,44.53,81536.57,0.0,0.01845,1e-05,3.44022]
[1778038906745,44.53,81547.4,0.0,0.0186,1e-05,3.46461]
[1778038907242,44.53,81547.4,0.0,0.0186,1e-05,3.46461]
[1778038907753,44.53,81547.43,0.0,0.0186,1e-05,3.4649]
[1778038910296,44.53,81539.59,0.0,0.0185,1e-05,3.44835]
[1778038910773,44.53,81537.78,0.0,0.01848,1e-05,3.44469]
[1778038915813,44.54,81537.44,0.0,0.01848,1e-05,3.44522]
[1778038920843,44.54,81537.87,0.0,0.01849,1e-05,3.4474]
[1778038925878,44.54,81539.67,0.0,0.01853,1e-05,3.45249]
[1778038930913,44.55,81538.49,0.0,0.01852,1e-05,3.45115]
[1778038935948,44.55,81538.11,0.0,0.01852,1e-05,3.45153]
[1778038940984,44.55,81536.1,0.0,0.0185,1e-05,3.44836]
[1778038946019,44.56,81536.54,0.0,0.01851,1e-05,3.45053]
[1778038950048,44.56,81523.46,0.0,0.01835,1e-05,3.42326]
[1778038956089,44.56,81522.78,0.0,0.01834,1e-05,3.4215]
[1778038961125,44.57,81522.01,0.0,0.01834,1e-05,3.42123]
[1778038967167,44.57,81521.88,0.0,0.01835,1e-05,3.42261]
[1778038972201,44.58,81523.38,0.0,0.01837,1e-05,3.42719]
[1778038977259,44.58,81525.12,0.0,0.01841,1e-05,3.43226]
[1778038982293,44.59,81520.43,0.0,0.01835,1e-05,3.42349]
[1778038985315,44.59,81508.12,0.0,0.01819,1e-05,3.39799]
[1778038990350,44.59,81506.78,0.0,0.01819,1e-05,3.39671]
[1778038995385,44.6,81507.13,0.0,0.0182,1e-05,3.39903]
[1778039000420,44.6,81505.45,0.0,0.01819,1e-05,3.39702]
[1778039005455,44.61,81503.84,0.0,0.01818,1e-05,3.39516]
[1778039010490,44.61,81504.06,0.0,0.01819,1e-05,3.39722]
[1778039015526,44.62,81510.5,0.0,0.01827,1e-05,3.41053]
[1778039020563,44.62,81515.4,0.0,0.01835,1e-05,3.42244]
[1778039025597,44.62,81512.63,0.0,0.01832,1e-05,3.41786]
[1778039029290,44.63,81505.07,0.0,0.01823,1e-05,3.40248]
[1778039029625,44.63,81507.26,0.0,0.01826,1e-05,3.40746]
[1778039030033,44.63,81507.26,0.0,0.01826,1e-05,3.40746]
[1778039030632,44.63,81506.08,0.0,0.01824,1e-05,3.40522]
[1778039035668,44.63,81503.25,0.0,0.01821,1e-05,3.40057]
[1778039043722,44.64,81498.32,0.0,0.01816,1e-05,3.39236]
[1778039048759,44.64,81496.0,0.0,0.01814,1e-05,3.38886]
[1778039050926,44.64,81495.89,0.0,0.01814,1e-05,3.38891]
[1778039050969,44.65,81496.01,0.0,0.01815,1e-05,3.38974]
[1778039051391,44.65,81496.01,0.0,0.01815,1e-05,3.38974]
[1778039051779,44.65,81496.01,0.0,0.01815,1e-05,3.38974]
[1778039053174,44.65,81495.82,0.0,0.01815,1e-05,3.38962]
[1778039053312,44.65,81495.82,0.0,0.01815,1e-05,3.38962]
[1778039054716,44.65,81494.55,0.0,0.01813,1e-05,3.38719]
[1778039054800,44.65,81489.18,0.0,0.01806,1e-05,3.37605]
[1778039059835,44.65,81484.3,0.0,0.01801,1e-05,3.36727]
[1778039064869,44.66,81484.64,0.0,0.01803,1e-05,3.3699]
[1778039070913,44.66,81485.49,0.0,0.01805,1e-05,3.37359]
[1778039075946,44.67,81485.21,0.0,0.01804,1e-05,3.37256]
[1778039080982,44.67,81489.46,0.0,0.01811,1e-05,3.38313]
[1778039087014,44.68,81488.09,0.0,0.0181,1e-05,3.38144]
[1778039087025,44.68,81488.47,0.0,0.01811,1e-05,3.38286]
[1778039089607,44.68,81496.39,0.0,0.01822,1e-05,3.40032]
[1778039090053,44.68,81496.15,0.0,0.01821,1e-05,3.40008]
[1778039095740,44.68,81497.97,0.0,0.01825,1e-05,3.40505]
[1778039095840,44.69,81496.74,0.0,0.01823,1e-05,3.40268]
[1778039101020,44.69,81496.41,0.0,0.01823,1e-05,3.40303]
[1778039106159,44.69,81510.36,0.0,0.01843,1e-05,3.43454]
[1778039111197,44.7,81512.17,0.0,0.01846,1e-05,3.43947]
[1778039116228,44.7,81516.89,0.0,0.01853,1e-05,3.45066]
[1778039122271,44.7,81519.11,0.0,0.01856,1e-05,3.45655]
[1778039127305,44.7,81515.36,0.0,0.01852,1e-05,3.44939]
[1778039132340,44.71,81516.32,0.0,0.01853,1e-05,3.45037]
[1778039137374,44.71,81514.58,0.0,0.01851,1e-05,3.44757]
[1778039144424,44.72,81509.19,0.0,0.01845,1e-05,3.43752]
[1778039149460,44.72,81511.24,0.0,0.01848,1e-05,3.44306]
[1778039154494,44.72,81509.92,0.0,0.01847,1e-05,3.44135]
[1778039160536,44.73,81511.28,0.0,0.0185,1e-05,3.44562]
[1778039163890,44.73,81508.98,0.0,0.01847,1e-05,3.4411]
[1778039163948,44.73,81496.66,0.0,0.01831,1e-05,3.41487]
[1778039167170,44.73,81495.0,0.0,0.01829,1e-05,3.41207]
[1778039167589,44.73,81495.16,0.0,0.0183,1e-05,3.41268]
[1778039169180,44.73,81495.89,0.0,0.01831,1e-05,3.41451]
[1778039169603,44.73,81495.05,0.0,0.0183,1e-05,3.41299]
[1778039175645,44.74,81494.28,0.0,0.0183,1e-05,3.41297]
[1778039180680,44.74,81491.68,0.0,0.01827,1e-05,3.40879]
[1778039185716,44.74,81492.65,0.0,0.01829,1e-05,3.41223]
[1778039186679,44.74,81492.65,0.0,0.01829,1e-05,3.41223]
[1778039186722,44.75,81491.59,0.0,0.01828,1e-05,3.41023]
[1778039188299,44.75,81492.1,0.0,0.01829,1e-05,3.41159]
[1778039188736,44.75,81492.1,0.0,0.01829,1e-05,3.41186]
[1778039193771,44.75,81489.16,0.0,0.01825,1e-05,3.40489]
[1778039198808,44.76,81488.95,0.0,0.01826,1e-05,3.40583]
[1778039203840,44.76,81486.0,0.0,0.01823,1e-05,3.40089]
[1778039208877,44.76,81484.35,0.0,0.01821,1e-05,3.39882]
[1778039213910,44.77,81481.83,0.0,0.01819,1e-05,3.39494]
[1778039219954,44.77,81477.41,0.0,0.01814,1e-05,3.38735]
[1778039222976,44.78,81461.99,0.0,0.01795,1e-05,3.35565]
[1778039227755,44.78,81460.58,0.0,0.01794,1e-05,3.35451]
[1778039233049,44.79,81466.15,0.0,0.01803,1e-05,3.36835]
[1778039238079,44.79,81472.86,0.0,0.01813,1e-05,3.38413]
[1778039241102,44.79,81484.65,0.0,0.01829,1e-05,3.41007]
[1778039246138,44.8,81486.37,0.0,0.01832,1e-05,3.41503]
[1778039251173,44.8,81487.1,0.0,0.01832,1e-05,3.41581]
[1778039254595,44.8,81486.47,0.0,0.01832,1e-05,3.41523]
[1778039255201,44.81,81498.13,0.0,0.01848,1e-05,3.44044]
[1778039255864,44.81,81498.13,0.0,0.01848,1e-05,3.44044]
[1778039256209,44.81,81503.56,0.0,0.01855,1e-05,3.45232]
[1778039258617,44.81,81507.07,0.0,0.0186,1e-05,3.46027]
[1778039259228,44.81,81506.48,0.0,0.01859,1e-05,3.45918]
[1778039260012,44.81,81506.48,0.0,0.01859,1e-05,3.45918]
[1778039260111,44.81,81506.66,0.0,0.0186,1e-05,3.45975]
[1778039262856,44.81,81506.6,0.0,0.0186,1e-05,3.4598]
[1778039262914,44.81,81505.86,0.0,0.01859,1e-05,3.45838]
[1778039264048,44.81,81505.86,0.0,0.01859,1e-05,3.45838]
[1778039264127,44.81,81505.86,0.0,0.01859,1e-05,3.45874]
[1778039270342,44.81,81505.07,0.0,0.01858,1e-05,3.45776]
[1778039270424,44.81,81505.26,0.0,0.01859,1e-05,3.45852]
[1778039275631,44.82,81504.65,0.0,0.01858,1e-05,3.45792]
[1778039275703,44.82,81504.26,0.0,0.01858,1e-05,3.45725]
[1778039279291,44.82,81506.18,0.0,0.01861,1e-05,3.46193]
[1778039279376,44.82,81504.48,0.0,0.01859,1e-05,3.45843]
[1778039284413,44.82,81498.13,0.0,0.01851,1e-05,3.44568]
[1778039289441,44.82,81493.14,0.0,0.01845,1e-05,3.43594]
[1778039294476,44.83,81489.31,0.0,0.0184,1e-05,3.42878]
[1778039299512,44.83,81486.6,0.0,0.01838,1e-05,3.42411]
[1778039304548,44.83,81495.59,0.0,0.0185,1e-05,3.44452]
[1778039309583,44.84,81494.98,0.0,0.0185,1e-05,3.44422]
[1778039314620,44.84,81494.34,0.0,0.01849,1e-05,3.44185]
[1778039315748,44.84,81494.34,0.0,0.01849,1e-05,3.44185]
[1778039315797,44.84,81498.9,0.0,0.01855,1e-05,3.45187]
[1778039319876,44.84,81509.21,0.0,0.01869,1e-05,3.47468]
[1778039319902,44.84,81508.35,0.0,0.01868,1e-05,3.47297]
[1778039325699,44.84,81503.94,0.0,0.01863,1e-05,3.46433]
[1778039330738,44.85,81504.52,0.0,0.01864,1e-05,3.46633]
[1778039337569,44.85,81503.62,0.0,0.01863,1e-05,3.46543]
[1778039342818,44.85,81503.94,0.0,0.01864,1e-05,3.46686]
[1778039347852,44.85,81505.52,0.0,0.01867,1e-05,3.471]
[1778039353895,44.86,81505.26,0.0,0.01867,1e-05,3.47126]
[1778039359937,44.86,81505.02,0.0,0.01867,1e-05,3.47156]
[1778039366986,44.86,81506.46,0.0,0.0187,1e-05,3.47561]
[1778039373028,44.86,81506.78,0.0,0.0187,1e-05,3.47502]
[1778039378065,44.87,81506.67,0.0,0.0187,1e-05,3.47543]
[1778039383098,44.87,81505.49,0.0,0.01869,1e-05,3.47354]
[1778039384882,44.87,81505.44,0.0,0.01869,1e-05,3.47357]
[1778039385113,44.87,81512.27,0.0,0.01878,1e-05,3.4885]
[1778039390147,44.87,81514.67,0.0,0.01882,1e-05,3.49432]
[1778039395184,44.87,81515.26,0.0,0.01883,1e-05,3.4961]
[1778039396171,44.87,81515.26,0.0,0.01883,1e-05,3.4961]
[1778039396234,44.87,81506.86,0.0,0.01872,1e-05,3.478]
[1778039402231,44.87,81499.56,0.0,0.01862,1e-05,3.46317]
[1778039407267,44.88,81496.91,0.0,0.01859,1e-05,3.45827]
[1778039412302,44.88,81489.61,0.0,0.0185,1e-05,3.44352]
[1778039416332,44.88,81472.17,0.0,0.01828,1e-05,3.40709]
[1778039418345,44.88,81460.47,0.0,0.01813,1e-05,3.38283]
[1778039425394,44.89,81463.51,0.0,0.01818,1e-05,3.39132]
[1778039430427,44.89,81463.21,0.0,0.01819,1e-05,3.39216]
[1778039435466,44.9,81462.98,0.0,0.01818,1e-05,3.39112]
[1778039440500,44.9,81462.89,0.0,0.01819,1e-05,3.39241]
[1778039445535,44.91,81466.99,0.0,0.01825,1e-05,3.40258]
[1778039451396,44.91,81467.86,0.0,0.01827,1e-05,3.40606]
[1778039456615,44.92,81466.69,0.0,0.01827,1e-05,3.40496]
[1778039461652,44.92,81468.26,0.0,0.0183,1e-05,3.40969]
[1778039464015,44.92,81475.21,0.0,0.01839,1e-05,3.42479]
[1778039469706,44.93,81476.66,0.0,0.01842,1e-05,3.42944]
[1778039474742,44.93,81474.77,0.0,0.0184,1e-05,3.42657]
[1778039479777,44.93,81474.31,0.0,0.0184,1e-05,3.42675]
[1778039484817,44.94,81475.57,0.0,0.01843,1e-05,3.4306]
[1778039489850,44.94,81480.43,0.0,0.0185,1e-05,3.44208]
[1778039494882,44.94,81478.45,0.0,0.01847,1e-05,3.43679]
[1778039499917,44.95,81479.7,0.0,0.01849,1e-05,3.44048]
[1778039504954,44.95,81474.8,0.0,0.01843,1e-05,3.43097]
[1778039509989,44.95,81474.96,0.0,0.01844,1e-05,3.43235]
[1778039515028,44.95,81475.06,0.0,0.01845,1e-05,3.43358]
[1778039520063,44.96,81474.89,0.0,0.01845,1e-05,3.43422]
[1778039525099,44.96,81478.61,0.0,0.01851,1e-05,3.44317]
[1778039530366,44.96,81484.58,0.0,0.01859,1e-05,3.45666]
[1778039530442,44.96,81487.79,0.0,0.01864,1e-05,3.46389]
[1778039531370,44.96,81487.79,0.0,0.01864,1e-05,3.46389]
[1778039531458,44.96,81490.87,0.0,0.01868,1e-05,3.47067]
[1778039532073,44.96,81490.87,0.0,0.01868,1e-05,3.47067]
[1778039532160,44.96,81494.0,0.0,0.01872,1e-05,3.47743]
[1778039537184,44.97,81494.09,0.0,0.01872,1e-05,3.47824]
[1778039547261,44.97,81491.29,0.0,0.0187,1e-05,3.47346]
[1778039550951,44.97,81491.29,0.0,0.0187,1e-05,3.47346]
[1778039551287,44.97,81490.76,0.0,0.01868,1e-05,3.47076]
[1778039555718,44.97,81490.96,0.0,0.01868,1e-05,3.47132]
[1778039555768,44.97,81491.29,0.0,0.01869,1e-05,3.47253]
[1778039559804,44.97,81491.41,0.0,0.0187,1e-05,3.47329]
[1778039560351,44.97,81491.86,0.0,0.0187,1e-05,3.47426]
[1778039560986,44.97,81491.86,0.0,0.0187,1e-05,3.47426]
[1778039561358,44.97,81496.6,0.0,0.01877,1e-05,3.48473]
[1778039561725,44.97,81496.6,0.0,0.01877,1e-05,3.48473]
[1778039561745,44.97,81496.6,0.0,0.01877,1e-05,3.48473]
[1778039561864,44.97,81496.6,0.0,0.01877,1e-05,3.48473]
[1778039562365,44.97,81501.45,0.0,0.01883,1e-05,3.49523]
[1778039565386,44.98,81514.21,0.0,0.01901,1e-05,3.52318]
[1778039566286,44.98,81514.21,0.0,0.01901,1e-05,3.52318]
[1778039566353,44.98,81513.55,0.0,0.019,1e-05,3.52177]
[1778039568734,44.98,81511.93,0.0,0.01898,1e-05,3.51829]
[1778039569413,44.98,81513.4,0.0,0.019,1e-05,3.52151]
[1778039574451,44.98,81519.5,0.0,0.01908,1e-05,3.53482]
[1778039579485,44.98,81517.9,0.0,0.01906,1e-05,3.53132]
[1778039584520,44.98,81519.96,0.0,0.01909,1e-05,3.53581]
[1778039589555,44.98,81520.14,0.0,0.01909,1e-05,3.53615]
[1778039595597,44.98,81522.7,0.0,0.01912,1e-05,3.54163]
[1778039600631,44.97,81519.08,0.0,0.01907,1e-05,3.53358]
[1778039605667,44.97,81519.06,0.0,0.01907,1e-05,3.53353]
[1778039610702,44.97,81519.3,0.0,0.01907,1e-05,3.53403]
[1778039615738,44.97,81528.47,0.0,0.01919,1e-05,3.55205]
[1778039620774,44.97,81533.1,0.0,0.01925,1e-05,3.56203]
[1778039625809,44.97,81543.23,0.0,0.01939,1e-05,3.58402]
[1778039628888,44.97,81545.54,0.0,0.01942,1e-05,3.58895]
[1778039628914,44.97,81546.41,0.0,0.01943,1e-05,3.59078]
[1778039634038,44.97,81546.55,0.0,0.01943,1e-05,3.5906]
[1778039634135,44.97,81546.71,0.0,0.01943,1e-05,3.59095]
[1778039639907,44.97,81543.7,0.0,0.01939,1e-05,3.58373]
[1778039641922,44.97,81533.24,0.0,0.01924,1e-05,3.56047]
[1778039646957,44.97,81527.46,0.0,0.01916,1e-05,3.54752]
[1778039651992,44.97,81525.41,0.0,0.01913,1e-05,3.54292]
[1778039657028,44.97,81526.49,0.0,0.01915,1e-05,3.54522]
[1778039662062,44.97,81526.32,0.0,0.01914,1e-05,3.54479]
[1778039664076,44.97,81512.56,0.0,0.01896,1e-05,3.51472]
[1778039671125,44.97,81513.54,0.0,0.01896,1e-05,3.51505]
[1778039676160,44.97,81516.49,0.0,0.019,1e-05,3.52168]
[1778039681196,44.97,81513.86,0.0,0.01897,1e-05,3.51616]
[1778039686231,44.97,81507.45,0.0,0.01888,1e-05,3.50253]
[1778039691178,44.97,81502.92,0.0,0.01882,1e-05,3.49299]
[1778039691268,44.97,81500.23,0.0,0.01879,1e-05,3.48725]
[1778039698317,44.97,81500.86,0.0,0.0188,1e-05,3.48927]
[1778039703352,44.97,81501.66,0.0,0.01881,1e-05,3.49146]
[1778039708387,44.98,81502.73,0.0,0.01883,1e-05,3.49426]
[1778039713421,44.98,81506.41,0.0,0.01888,1e-05,3.50263]
[1778039718458,44.98,81506.23,0.0,0.01888,1e-05,3.50259]
[1778039723507,44.98,81512.9,0.0,0.01897,1e-05,3.51736]
[1778039728528,44.98,81513.13,0.0,0.01898,1e-05,3.51806]
[1778039729730,44.98,81513.59,0.0,0.01899,1e-05,3.51909]
[1778039730542,44.98,81513.41,0.0,0.01898,1e-05,3.51873]
[1778039735577,44.98,81517.46,0.0,0.01903,1e-05,3.52562]
[1778039740612,44.98,81526.48,0.0,0.01915,1e-05,3.54537]
[1778039745647,44.98,81527.44,0.0,0.01916,1e-05,3.54739]
[1778039750683,44.98,81526.77,0.0,0.01915,1e-05,3.54581]
[1778039755716,44.98,81525.89,0.0,0.01914,1e-05,3.54377]
[1778039761759,44.98,81524.12,0.0,0.01912,1e-05,3.53975]
[1778039766795,44.98,81524.99,0.0,0.01913,1e-05,3.54154]
[1778039771831,44.98,81525.1,0.0,0.01913,1e-05,3.54168]
[1778039775638,44.98,81525.76,0.0,0.01914,1e-05,3.54306]
[1778039775648,44.98,81529.13,0.0,0.01918,1e-05,3.55039]
[1778039777905,44.98,81530.0,0.0,0.01919,1e-05,3.55226]
[1778039777991,44.98,81536.01,0.0,0.01928,1e-05,3.56543]
[1778039782906,44.98,81546.52,0.0,0.01942,1e-05,3.58825]
[1778039787942,44.97,81551.37,0.0,0.01948,1e-05,3.59846]
[1778039792977,44.97,81558.78,0.0,0.01957,1e-05,3.61226]
[1778039798013,44.97,81558.97,0.0,0.01957,1e-05,3.61206]
[1778039803047,44.97,81559.85,0.0,0.01958,1e-05,3.61338]
[1778039808082,44.97,81552.59,0.0,0.01947,1e-05,3.59676]
[1778039814128,44.97,81554.35,0.0,0.01949,1e-05,3.60016]
[1778039819160,44.97,81556.0,0.0,0.01952,1e-05,3.60342]
[1778039824194,44.96,81560.8,0.0,0.01958,1e-05,3.61368]
[1778039829230,44.96,81560.91,0.0,0.01958,1e-05,3.61347]
[1778039838295,44.96,81562.85,0.0,0.0196,1e-05,3.61706]
[1778039843328,44.96,81563.86,0.0,0.01961,1e-05,3.61887]
[1778039848374,44.96,81565.46,0.0,0.01963,1e-05,3.62197]
[1778039853750,44.96,81578.48,0.0,0.0198,1e-05,3.64846]
[1778039853829,44.96,81582.64,0.0,0.01986,1e-05,3.65747]
[1778039855836,44.96,81582.64,0.0,0.01986,1e-05,3.65747]
[1778039856419,44.96,81583.11,0.0,0.01986,1e-05,3.65817]
[1778039858395,44.95,81582.04,0.0,0.01984,1e-05,3.65559]
[1778039858495,44.95,81587.2,0.0,0.01992,1e-05,3.66701]
[1778039860567,44.95,81587.2,0.0,0.01991,1e-05,3.66683]
[1778039860600,44.95,81589.38,0.0,0.01994,1e-05,3.67153]
[1778039861168,44.95,81589.38,0.0,0.01994,1e-05,3.67153]
[1778039861456,44.95,81589.38,0.0,0.01994,1e-05,3.67133]
[1778039866034,44.95,81592.33,0.0,0.01998,1e-05,3.67711]
[1778039866490,44.95,81591.84,0.0,0.01997,1e-05,3.67578]
[1778039867033,44.95,81591.84,0.0,0.01997,1e-05,3.67578]
[1778039867364,44.95,81591.84,0.0,0.01997,1e-05,3.67578]
[1778039870151,44.95,81589.12,0.0,0.01993,1e-05,3.66896]
[1778039870518,44.95,81588.75,0.0,0.01992,1e-05,3.66792]
[1778039875555,44.94,81583.45,0.0,0.01984,1e-05,3.65501]
[1778039880590,44.94,81592.28,0.0,0.01996,1e-05,3.67387]
[1778039885625,44.94,81593.54,0.0,0.01997,1e-05,3.67563]
[1778039885884,44.94,81593.54,0.0,0.01997,1e-05,3.67563]
[1778039886506,44.94,81593.54,0.0,0.01997,1e-05,3.67563]
[1778039889654,44.94,81571.26,0.0,0.01965,1e-05,3.62481]
[1778039894688,44.93,81569.77,0.0,0.01962,1e-05,3.62071]
[1778039899723,44.93,81569.9,0.0,0.01962,1e-05,3.62038]
[1778039904758,44.93,81576.84,0.0,0.01971,1e-05,3.6352]
[1778039909793,44.93,81575.82,0.0,0.0197,1e-05,3.63212]
[1778039914861,44.93,81578.59,0.0,0.01972,1e-05,3.63538]
[1778039920903,44.92,81581.44,0.0,0.01975,1e-05,3.64073]
[1778039925938,44.92,81573.01,0.0,0.01963,1e-05,3.6211]
[1778039930973,44.92,81570.38,0.0,0.01959,1e-05,3.61463]
[1778039932515,44.92,81556.51,0.0,0.01939,1e-05,3.5837]
[1778039938832,44.92,81559.84,0.0,0.01944,1e-05,3.59069]
[1778039944067,44.92,81563.58,0.0,0.01949,1e-05,3.59868]
[1778039949102,44.91,81565.84,0.0,0.01952,1e-05,3.60338]
[1778039953274,44.91,81565.93,0.0,0.01952,1e-05,3.6034]
[1778039953349,44.91,81565.93,0.0,0.01952,1e-05,3.6034]
[1778039953595,44.91,81565.93,0.0,0.01952,1e-05,3.6034]
[1778039957159,44.91,81546.62,0.0,0.01925,1e-05,3.56046]
[1778039963201,44.91,81541.39,0.0,0.01918,1e-05,3.54916]
[1778039968236,44.91,81540.41,0.0,0.01917,1e-05,3.54719]
[1778039973312,44.92,81538.93,0.0,0.01914,1e-05,3.542]
[1778039973374,44.92,81538.17,0.0,0.01913,1e-05,3.54037]
[1778039973974,44.92,81538.17,0.0,0.01913,1e-05,3.54037]
[1778039974278,44.92,81538.17,0.0,0.01913,1e-05,3.54041]
[1778039979314,44.92,81538.27,0.0,0.01913,1e-05,3.54083]
[1778039984348,44.92,81545.74,0.0,0.01923,1e-05,3.55737]
[1778039989383,44.92,81549.95,0.0,0.01929,1e-05,3.56664]
[1778039995425,44.92,81549.48,0.0,0.01928,1e-05,3.56557]
[1778040001469,44.92,81550.88,0.0,0.0193,1e-05,3.56863]
[1778040006503,44.92,81555.83,0.0,0.01937,1e-05,3.57939]
[1778040011536,44.92,81556.76,0.0,0.01938,1e-05,3.5813]
[1778040016573,44.91,81555.31,0.0,0.01936,1e-05,3.57792]
[1778040021607,44.91,81554.27,0.0,0.01934,1e-05,3.57545]
[1778040026642,44.91,81554.73,0.0,0.01935,1e-05,3.57633]
[1778040031685,44.91,81555.87,0.0,0.01935,1e-05,3.5766]
[1778040036724,44.91,81561.94,0.0,0.01944,1e-05,3.58977]
[1778040041756,44.91,81561.86,0.0,0.01943,1e-05,3.58929]
[1778040046789,44.91,81560.99,0.0,0.01942,1e-05,3.58705]
[1778040051825,44.91,81556.71,0.0,0.01936,1e-05,3.57728]
[1778040056860,44.91,81558.51,0.0,0.01938,1e-05,3.58102]
[1778040060888,44.91,81547.15,0.0,0.01922,1e-05,3.55579]
[1778040066930,44.91,81539.9,0.0,0.01913,1e-05,3.53997]
[1778040069666,44.91,81538.31,0.0,0.0191,1e-05,3.53653]
[1778040069745,44.91,81538.32,0.0,0.0191,1e-05,3.53655]
[1778040074986,44.91,81535.53,0.0,0.01907,1e-05,3.53062]
[1778040079029,44.91,81535.27,0.0,0.01906,1e-05,3.53014]
[1778040079053,44.91,81535.55,0.0,0.01907,1e-05,3.53079]
[1778040089884,44.91,81535.05,0.0,0.01906,1e-05,3.53005]
[1778040090398,44.91,81535.05,0.0,0.01906,1e-05,3.53005]
[1778040091895,44.91,81535.05,0.0,0.01906,1e-05,3.53005]
[1778040091995,44.91,81526.73,0.0,0.01894,1e-05,3.50988]
[1778040095891,44.91,81521.8,0.0,0.01888,1e-05,3.49931]
[1778040095993,44.91,81521.58,0.0,0.01887,1e-05,3.499]
[1778040096703,44.91,81521.58,0.0,0.01887,1e-05,3.499]
[1778040096803,44.91,81519.5,0.0,0.01885,1e-05,3.49448]
[1778040097312,44.91,81519.5,0.0,0.01885,1e-05,3.49448]
[1778040097413,44.91,81519.17,0.0,0.01884,1e-05,3.49386]
[1778040103186,44.91,81527.1,0.0,0.01895,1e-05,3.51167]
[1778040108222,44.92,81529.93,0.0,0.01899,1e-05,3.51816]
[1778040111566,44.92,81533.18,0.0,0.01904,1e-05,3.52538]
[1778040111664,44.92,81533.61,0.0,0.01904,1e-05,3.52637]
[1778040117289,44.92,81534.75,0.0,0.01906,1e-05,3.5292]
[1778040122324,44.92,81534.48,0.0,0.01906,1e-05,3.52887]
[1778040127359,44.92,81535.95,0.0,0.01908,1e-05,3.5324]
[1778040132394,44.92,81540.23,0.0,0.01914,1e-05,3.54212]
[1778040137430,44.92,81541.45,0.0,0.01916,1e-05,3.54501]
[1778040142464,44.92,81539.31,0.0,0.01913,1e-05,3.5405]
[1778040147499,44.92,81539.24,0.0,0.01913,1e-05,3.54054]
[1778040152534,44.92,81546.37,0.0,0.01922,1e-05,3.55427]
[1778040157569,44.92,81542.33,0.0,0.01916,1e-05,3.54541]
[1778040162604,44.92,81540.58,0.0,0.01914,1e-05,3.54168]
[1778040168646,44.92,81540.28,0.0,0.01914,1e-05,3.54117]
[1778040173681,44.92,81541.25,0.0,0.01915,1e-05,3.54341]
[1778040178715,44.92,81543.08,0.0,0.01918,1e-05,3.54748]
[1778040183750,44.92,81535.31,0.0,0.01907,1e-05,3.53054]
[1778040188786,44.92,81537.31,0.0,0.0191,1e-05,3.53503]
[1778040193822,44.92,81535.97,0.0,0.01908,1e-05,3.53215]
[1778040198855,44.92,81534.54,0.0,0.01906,1e-05,3.52907]
[1778040203891,44.92,81533.0,0.0,0.01904,1e-05,3.52575]
[1778040208926,44.92,81520.46,0.0,0.01887,1e-05,3.49848]
[1778040213960,44.93,81512.3,0.0,0.01875,1e-05,3.47901]
[1778040218996,44.93,81504.94,0.0,0.01866,1e-05,3.4638]
[1778040219908,44.93,81504.94,0.0,0.01866,1e-05,3.4638]
[1778040220003,44.93,81505.24,0.0,0.01866,1e-05,3.46445]
[1778040221111,44.93,81505.24,0.0,0.01866,1e-05,3.46445]
[1778040221201,44.93,81494.31,0.0,0.01852,1e-05,3.44117]
[1778040227052,44.93,81493.22,0.0,0.01851,1e-05,3.43968]
[1778040232087,44.93,81501.3,0.0,0.01862,1e-05,3.45797]
[1778040237122,44.94,81502.53,0.0,0.01864,1e-05,3.46135]
[1778040242157,44.94,81504.44,0.0,0.01867,1e-05,3.46614]
[1778040247194,44.94,81505.63,0.0,0.01869,1e-05,3.46935]
[1778040252230,44.94,81505.09,0.0,0.01869,1e-05,3.4688]
[1778040257265,44.94,81507.05,0.0,0.01872,1e-05,3.47359]
[1778040261081,44.94,81525.92,0.0,0.01898,1e-05,3.51484]
[1778040266328,44.94,81518.09,0.0,0.01887,1e-05,3.49816]
[1778040271365,44.95,81522.8,0.0,0.01893,1e-05,3.50662]
[1778040276401,44.95,81523.11,0.0,0.01893,1e-05,3.50752]
[1778040281433,44.95,81523.12,0.0,0.01894,1e-05,3.50776]
[1778040286469,44.95,81514.57,0.0,0.01882,1e-05,3.48943]
[1778040291503,44.95,81514.08,0.0,0.01882,1e-05,3.48878]
[1778040296538,44.95,81508.81,0.0,0.01875,1e-05,3.47778]
[1778040301573,44.95,81508.79,0.0,0.01875,1e-05,3.47818]
[1778040306609,44.95,81513.2,0.0,0.01881,1e-05,3.48814]
[1778040311648,44.95,81521.49,0.0,0.01893,1e-05,3.50644]
[1778040316679,44.95,81526.19,0.0,0.01899,1e-05,3.5168]
[1778040321713,44.95,81526.65,0.0,0.019,1e-05,3.51787]
[1778040326749,44.95,81529.72,0.0,0.01904,1e-05,3.52461]
[1778040331783,44.95,81526.49,0.0,0.01899,1e-05,3.5155]
[1778040336818,44.95,81526.62,0.0,0.01899,1e-05,3.51591]
[1778040341853,44.95,81527.6,0.0,0.019,1e-05,3.51817]
[1778040346889,44.95,81527.74,0.0,0.01901,1e-05,3.5186]
[1778040351923,44.96,81531.49,0.0,0.01906,1e-05,3.52688]
[1778040356958,44.96,81530.2,0.0,0.01904,1e-05,3.52415]
[1778040361993,44.96,81529.99,0.0,0.01904,1e-05,3.52379]
[1778040367028,44.96,81530.65,0.0,0.01905,1e-05,3.52533]
[1778040367708,44.96,81530.65,0.0,0.01905,1e-05,3.52533]
[1778040368035,44.96,81530.5,0.0,0.01905,1e-05,3.52502]
[1778040373071,44.96,81530.94,0.0,0.01905,1e-05,3.52606]
[1778040378108,44.96,81540.35,0.0,0.01918,1e-05,3.54669]
[1778040383144,44.96,81544.49,0.0,0.01924,1e-05,3.5556]
[1778040388181,44.95,81539.84,0.0,0.01917,1e-05,3.54514]
[1778040393214,44.95,81540.3,0.0,0.01917,1e-05,3.54387]
[1778040397241,44.95,81550.8,0.0,0.01931,1e-05,3.56676]
[1778040400262,44.95,81566.5,0.0,0.01952,1e-05,3.60123]
[1778040405298,44.95,81567.07,0.0,0.01953,1e-05,3.60179]
[1778040409326,44.95,81579.85,0.0,0.0197,1e-05,3.62962]
[1778040414363,44.95,81585.62,0.0,0.01978,1e-05,3.64149]
[1778040419397,44.94,81585.56,0.0,0.01977,1e-05,3.64026]
[1778040424432,44.94,81586.67,0.0,0.01978,1e-05,3.64169]
[1778040429468,44.94,81585.92,0.0,0.01976,1e-05,3.63884]
[1778040434504,44.93,81578.06,0.0,0.01964,1e-05,3.6202]
[1778040438423,44.93,81563.15,0.0,0.01943,1e-05,3.5864]
[1778040443566,44.93,81563.39,0.0,0.01943,1e-05,3.58629]
[1778040448604,44.93,81555.06,0.0,0.01931,1e-05,3.56729]
[1778040453639,44.93,81557.32,0.0,0.01933,1e-05,3.56974]
[1778040458675,44.93,81559.65,0.0,0.01936,1e-05,3.57448]
[1778040463711,44.92,81559.56,0.0,0.01935,1e-05,3.57388]
[1778040467555,44.92,81560.61,0.0,0.01937,1e-05,3.57598]
[1778040468071,44.92,81560.61,0.0,0.01937,1e-05,3.57598]
[1778040468851,44.92,81554.98,0.0,0.01929,1e-05,3.56348]
[1778040468938,44.92,81552.59,0.0,0.01926,1e-05,3.55814]
[1778040470577,44.92,81552.59,0.0,0.01925,1e-05,3.55809]
[1778040470762,44.92,81541.56,0.0,0.0191,1e-05,3.53382]
[1778040475796,44.92,81544.53,0.0,0.01914,1e-05,3.54037]
[1778040479143,44.92,81545.06,0.0,0.01915,1e-05,3.54155]
[1778040479244,44.92,81546.84,0.0,0.01918,1e-05,3.54547]
[1778040485866,44.92,81551.2,0.0,0.01924,1e-05,3.55512]
[1778040487235,44.92,81551.2,0.0,0.01924,1e-05,3.55512]
[1778040487297,44.92,81553.73,0.0,0.01927,1e-05,3.56071]
[1778040489124,44.92,81553.73,0.0,0.01927,1e-05,3.56071]
[1778040489225,44.92,81554.39,0.0,0.01928,1e-05,3.56217]
[1778040491023,44.92,81554.39,0.0,0.01928,1e-05,3.56218]
[1778040491122,44.92,81555.87,0.0,0.0193,1e-05,3.56546]
[1778040498957,44.92,81557.47,0.0,0.01932,1e-05,3.56906]
[1778040503994,44.92,81560.3,0.0,0.01936,1e-05,3.57536]
[1778040504677,44.92,81560.3,0.0,0.01936,1e-05,3.57536]
[1778040504999,44.92,81560.37,0.0,0.01936,1e-05,3.57552]
[1778040508122,44.92,81550.78,0.0,0.01923,1e-05,3.55438]
[1778040508217,44.92,81547.56,0.0,0.01919,1e-05,3.5474]
[1778040510186,44.92,81547.56,0.0,0.01919,1e-05,3.54747]
[1778040510277,44.92,81542.34,0.0,0.01912,1e-05,3.53607]
[1778040513056,44.93,81533.9,0.0,0.01899,1e-05,3.51575]
[1778040518393,44.93,81533.83,0.0,0.01899,1e-05,3.51602]
[1778040518465,44.93,81527.58,0.0,0.01891,1e-05,3.50262]
[1778040519700,44.93,81527.58,0.0,0.01891,1e-05,3.50262]
[1778040520105,44.93,81527.7,0.0,0.01891,1e-05,3.503]
[1778040525141,44.93,81529.37,0.0,0.01894,1e-05,3.50725]
[1778040530175,44.93,81529.99,0.0,0.01895,1e-05,3.50919]
[1778040532848,44.93,81530.39,0.0,0.01896,1e-05,3.51029]
[1778040533196,44.93,81530.66,0.0,0.01896,1e-05,3.511]
[1778040533898,44.93,81530.66,0.0,0.01896,1e-05,3.511]
[1778040534203,44.93,81529.77,0.0,0.01895,1e-05,3.50917]
[1778040539238,44.93,81533.96,0.0,0.01901,1e-05,3.51888]
[1778040542866,44.94,81532.78,0.0,0.019,1e-05,3.51661]
[1778040543266,44.94,81533.09,0.0,0.019,1e-05,3.51739]
[1778040551322,44.94,81531.24,0.0,0.01898,1e-05,3.5142]
[1778040556358,44.94,81535.71,0.0,0.01905,1e-05,3.52452]
[1778040561394,44.94,81535.42,0.0,0.01905,1e-05,3.52433]
[1778040566428,44.94,81546.42,0.0,0.0192,1e-05,3.54871]
[1778040571465,44.94,81553.79,0.0,0.01929,1e-05,3.56293]
[1778040576498,44.94,81554.75,0.0,0.0193,1e-05,3.565]
[1778040581533,44.94,81553.84,0.0,0.01929,1e-05,3.56294]
[1778040586568,44.94,81555.74,0.0,0.01932,1e-05,3.56704]
[1778040591603,44.94,81554.13,0.0,0.01929,1e-05,3.56339]
[1778040595631,44.94,81518.88,0.0,0.01881,1e-05,3.48623]
[1778040601483,44.94,81509.58,0.0,0.01869,1e-05,3.46662]
[1778040603477,44.94,81531.61,0.0,0.01899,1e-05,3.51489]
[1778040608732,44.94,81527.77,0.0,0.01894,1e-05,3.5068]
[1778040614776,44.95,81530.9,0.0,0.01899,1e-05,3.51407]
[1778040619814,44.95,81526.48,0.0,0.01893,1e-05,3.50483]
[1778040624844,44.95,81524.0,0.0,0.0189,1e-05,3.49993]
[1778040629880,44.95,81518.78,0.0,0.01883,1e-05,3.48909]
[1778040634915,44.95,81516.74,0.0,0.0188,1e-05,3.48318]
[1778040639950,44.95,81518.68,0.0,0.01883,1e-05,3.48797]
[1778040644986,44.95,81518.31,0.0,0.01882,1e-05,3.48771]
[1778040650026,44.96,81517.84,0.0,0.01882,1e-05,3.48722]
[1778040655059,44.96,81513.6,0.0,0.01877,1e-05,3.47857]
[1778040660093,44.96,81512.7,0.0,0.01876,1e-05,3.47721]
[1778040665130,44.96,81517.1,0.0,0.01882,1e-05,3.48732]
[1778040667143,44.96,81530.77,0.0,0.01901,1e-05,3.51724]
[1778040672178,44.96,81531.41,0.0,0.01902,1e-05,3.5189]
[1778040677214,44.96,81534.19,0.0,0.01906,1e-05,3.52523]
[1778040682249,44.96,81538.54,0.0,0.01912,1e-05,3.53498]
[1778040687283,44.96,81543.7,0.0,0.01919,1e-05,3.54649]
[1778040692319,44.96,81544.94,0.0,0.0192,1e-05,3.54723]
[1778040697353,44.97,81534.36,0.0,0.01905,1e-05,3.52424]
[1778040702390,44.97,81536.37,0.0,0.01908,1e-05,3.52897]
[1778040707425,44.97,81536.47,0.0,0.01909,1e-05,3.52951]
[1778040712462,44.97,81538.68,0.0,0.01912,1e-05,3.53468]
[1778040718502,44.97,81538.49,0.0,0.01912,1e-05,3.53469]
[1778040723537,44.97,81543.34,0.0,0.01919,1e-05,3.5456]
[1778040728572,44.97,81545.94,0.0,0.01922,1e-05,3.55153]
[1778040734395,44.97,81546.39,0.0,0.01923,1e-05,3.55274]
[1778040739649,44.97,81546.39,0.0,0.01923,1e-05,3.553]
[1778040745691,44.97,81552.88,0.0,0.01932,1e-05,3.56754]
[1778040750726,44.97,81553.6,0.0,0.01934,1e-05,3.5693]
[1778040755761,44.97,81554.9,0.0,0.01934,1e-05,3.57024]
[1778040760800,44.97,81554.5,0.0,0.01934,1e-05,3.56955]
[1778040765839,44.98,81555.11,0.0,0.01935,1e-05,3.5711]
[1778040774676,44.98,81556.11,0.0,0.01937,1e-05,3.57365]
[1778040779939,44.98,81552.86,0.0,0.01932,1e-05,3.5667]
[1778040784973,44.98,81550.52,0.0,0.01929,1e-05,3.56181]
[1778040790011,44.98,81547.76,0.0,0.01926,1e-05,3.55602]
[1778040795044,44.98,81544.28,0.0,0.01921,1e-05,3.54866]
[1778040801086,44.98,81545.63,0.0,0.01923,1e-05,3.55198]
[1778040807128,44.98,81543.37,0.0,0.0192,1e-05,3.54734]
[1778040812167,44.98,81541.68,0.0,0.01917,1e-05,3.54184]
[1778040817202,44.98,81540.28,0.0,0.01915,1e-05,3.53911]
[1778040822234,44.98,81538.4,0.0,0.01913,1e-05,3.53534]
[1778040828277,44.99,81535.92,0.0,0.0191,1e-05,3.53039]
[1778040833311,44.99,81536.1,0.0,0.0191,1e-05,3.53119]
[1778040838348,44.99,81535.97,0.0,0.0191,1e-05,3.5313]
[1778040843382,44.99,81529.77,0.0,0.01902,1e-05,3.51824]
[1778040848430,44.99,81524.42,0.0,0.01895,1e-05,3.50712]
[1778040852448,44.99,81513.46,0.0,0.01881,1e-05,3.48388]
[1778040857482,44.99,81511.59,0.0,0.01879,1e-05,3.48063]
[1778040862517,45.0,81502.87,0.0,0.01868,1e-05,3.4626]
[1778040867552,44.99,81503.9,0.0,0.01866,1e-05,3.46075]
[1778040872594,44.98,81512.48,0.0,0.01876,1e-05,3.47561]
[1778040877623,44.98,81512.53,0.0,0.01876,1e-05,3.4765]
[1778040882659,44.99,81515.44,0.0,0.01881,1e-05,3.48357]
[1778040887695,44.99,81531.28,0.0,0.01903,1e-05,3.51862]
[1778040889755,44.99,81550.97,0.0,0.0193,1e-05,3.56193]
[1778040895527,44.99,81559.52,0.0,0.01941,1e-05,3.5807]
[1778040900785,44.99,81559.4,0.0,0.01941,1e-05,3.58024]
[1778040905821,44.99,81556.77,0.0,0.01937,1e-05,3.57427]
[1778040911862,44.99,81554.8,0.0,0.01935,1e-05,3.56973]
[1778040916897,44.99,81554.88,0.0,0.01935,1e-05,3.56979]
[1778040921932,44.98,81558.38,0.0,0.01939,1e-05,3.5773]
[1778040926967,44.98,81559.39,0.0,0.01941,1e-05,3.57931]
[1778040929990,44.98,81546.57,0.0,0.01923,1e-05,3.55101]
[1778040935811,44.98,81545.32,0.0,0.0192,1e-05,3.54616]
[1778040941066,44.98,81534.72,0.0,0.01906,1e-05,3.52307]
[1778040946102,44.98,81535.59,0.0,0.01907,1e-05,3.52524]
[1778040948115,44.99,81521.34,0.0,0.01888,1e-05,3.49434]
[1778040953151,44.99,81519.12,0.0,0.01885,1e-05,3.49007]
[1778040958186,44.99,81516.12,0.0,0.01881,1e-05,3.48416]
[1778040964228,44.99,81514.53,0.0,0.0188,1e-05,3.48145]
[1778040969262,44.99,81517.97,0.0,0.01885,1e-05,3.48944]
[1778040973291,44.99,81529.09,0.0,0.019,1e-05,3.51398]
[1778040978328,44.99,81531.83,0.0,0.01904,1e-05,3.52029]
[1778040983360,45.0,81540.61,0.0,0.01916,1e-05,3.53979]
[1778040988394,45.0,81555.18,0.0,0.01936,1e-05,3.5719]
[1778040993429,44.99,81567.74,0.0,0.01952,1e-05,3.59731]
[1778040998466,44.99,81563.49,0.0,0.01946,1e-05,3.5875]
[1778041003500,44.99,81558.78,0.0,0.0194,1e-05,3.57684]
[1778041008535,44.99,81559.32,0.0,0.0194,1e-05,3.57785]
[1778041015585,44.99,81559.1,0.0,0.0194,1e-05,3.57714]
[1778041020620,44.99,81554.72,0.0,0.01934,1e-05,3.56735]
[1778041025654,44.99,81549.46,0.0,0.01926,1e-05,3.5557]
[1778041030690,44.99,81538.55,0.0,0.01911,1e-05,3.53176]
[1778041035725,44.99,81541.38,0.0,0.01915,1e-05,3.53811]
[1778041040759,44.99,81542.27,0.0,0.01917,1e-05,3.54016]
[1778041046802,44.99,81542.89,0.0,0.01918,1e-05,3.54167]
[1778041051837,44.99,81546.97,0.0,0.01922,1e-05,3.54863]
[1778041056871,44.99,81547.17,0.0,0.01922,1e-05,3.54913]
[1778041061906,44.99,81545.46,0.0,0.0192,1e-05,3.54545]
[1778041066943,44.99,81546.46,0.0,0.01922,1e-05,3.54773]
[1778041071978,44.99,81545.4,0.0,0.0192,1e-05,3.5455]
[1778041077013,44.99,81544.54,0.0,0.01919,1e-05,3.54374]
[1778041082048,44.99,81542.55,0.0,0.01916,1e-05,3.53952]
[1778041087084,44.99,81541.53,0.0,0.01915,1e-05,3.53748]
[1778041092120,45.0,81538.38,0.0,0.01911,1e-05,3.53082]
[1778041097154,45.0,81540.16,0.0,0.01914,1e-05,3.53501]
[1778041102189,45.0,81541.22,0.0,0.01915,1e-05,3.53762]
[1778041107224,45.0,81542.15,0.0,0.01917,1e-05,3.53994]
[1778041109245,45.0,81522.12,0.0,0.0189,1e-05,3.49637]
[1778041114280,45.0,81522.6,0.0,0.0189,1e-05,3.496]
[1778041119315,45.0,81518.34,0.0,0.01884,1e-05,3.48745]
[1778041124350,45.0,81517.27,0.0,0.01883,1e-05,3.4858]
[1778041129385,45.01,81515.5,0.0,0.01881,1e-05,3.48264]
[1778041134425,45.01,81514.54,0.0,0.0188,1e-05,3.48123]
[1778041136435,45.01,81501.79,0.0,0.01863,1e-05,3.454]
[1778041141471,45.01,81494.16,0.0,0.01854,1e-05,3.43854]
[1778041146506,45.01,81489.58,0.0,0.01847,1e-05,3.42762]
[1778041149527,45.0,81501.43,0.0,0.01862,1e-05,3.45154]
[1778041154562,45.01,81505.36,0.0,0.01868,1e-05,3.46088]
[1778041159597,45.01,81505.2,0.0,0.01868,1e-05,3.4614]
[1778041164632,45.01,81520.37,0.0,0.01889,1e-05,3.49495]
[1778041169667,45.01,81524.26,0.0,0.01894,1e-05,3.50383]
[1778041174703,45.01,81526.27,0.0,0.01896,1e-05,3.50655]
[1778041179737,45.02,81528.85,0.0,0.019,1e-05,3.51253]
[1778041184772,45.02,81527.97,0.0,0.01899,1e-05,3.51101]
[1778041189807,45.02,81530.03,0.0,0.01902,1e-05,3.51587]
[1778041194843,45.02,81532.2,0.0,0.01905,1e-05,3.52096]
[1778041199877,45.02,81533.74,0.0,0.01908,1e-05,3.52466]
[1778041204913,45.02,81533.1,0.0,0.01907,1e-05,3.52358]
[1778041209950,45.02,81538.52,0.0,0.01915,1e-05,3.53573]
[1778041214990,45.02,81540.05,0.0,0.01917,1e-05,3.5393]
[1778041220020,45.02,81538.67,0.0,0.01915,1e-05,3.5365]
[1778041225059,45.02,81534.42,0.0,0.01909,1e-05,3.52746]
[1778041230090,45.02,81533.06,0.0,0.01908,1e-05,3.52484]
[1778041235701,45.02,81532.39,0.0,0.01906,1e-05,3.5215]
[1778041239153,45.03,81520.78,0.0,0.01891,1e-05,3.49673]
[1778041244188,45.03,81523.67,0.0,0.01895,1e-05,3.50368]
[1778041250230,45.03,81521.74,0.0,0.01893,1e-05,3.50008]
[1778041255267,45.03,81520.17,0.0,0.01891,1e-05,3.49715]
[1778041260301,45.03,81520.56,0.0,0.01892,1e-05,3.49844]
[1778041265336,45.03,81529.41,0.0,0.01904,1e-05,3.51796]
[1778041270370,45.03,81527.56,0.0,0.01901,1e-05,3.51413]
[1778041275407,45.03,81525.44,0.0,0.01899,1e-05,3.50974]
[1778041280448,45.04,81514.99,0.0,0.01885,1e-05,3.48731]
[1778041285483,45.04,81515.9,0.0,0.01886,1e-05,3.48969]
[1778041290519,45.04,81518.69,0.0,0.0189,1e-05,3.49614]
[1778041298373,45.04,81519.46,0.0,0.01891,1e-05,3.49636]
[1778041303610,45.04,81517.1,0.0,0.01888,1e-05,3.49166]
[1778041308645,45.04,81515.56,0.0,0.01886,1e-05,3.48873]
[1778041313681,45.04,81513.96,0.0,0.01884,1e-05,3.48568]
[1778041319722,45.04,81515.87,0.0,0.01887,1e-05,3.4903]
[1778041324757,45.05,81517.48,0.0,0.01889,1e-05,3.49414]
[1778041329792,45.05,81527.19,0.0,0.01903,1e-05,3.51558]
[1778041334827,45.05,81525.42,0.0,0.019,1e-05,3.51188]
[1778041339862,45.05,81518.26,0.0,0.01891,1e-05,3.49651]
[1778041344900,45.05,81516.56,0.0,0.01889,1e-05,3.49315]
[1778041350943,45.05,81517.53,0.0,0.0189,1e-05,3.49567]
[1778041355977,45.05,81513.21,0.0,0.01884,1e-05,3.48464]
[1778041361015,45.05,81514.16,0.0,0.01885,1e-05,3.48716]
[1778041364036,45.05,81495.78,0.0,0.01861,1e-05,3.44778]
[1778041369071,45.05,81495.03,0.0,0.01858,1e-05,3.44373]
[1778041374106,45.04,81495.89,0.0,0.01858,1e-05,3.44318]
[1778041376120,45.03,81482.1,0.0,0.01838,1e-05,3.4119]
[1778041381156,45.02,81482.1,0.0,0.01836,1e-05,3.4077]
[1778041387198,45.01,81481.77,0.0,0.01832,1e-05,3.40202]
[1778041392234,44.99,81485.04,0.0,0.01834,1e-05,3.40483]
[1778041397271,44.98,81482.21,0.0,0.01827,1e-05,3.39469]
[1778041402305,44.97,81479.81,0.0,0.01822,1e-05,3.38556]
[1778041407341,44.96,81472.58,0.0,0.0181,1e-05,3.36636]
[1778041412375,44.94,81474.4,0.0,0.01808,1e-05,3.36363]
[1778041417410,44.93,81478.81,0.0,0.01812,1e-05,3.36918]
[1778041422445,44.92,81477.99,0.0,0.01808,1e-05,3.36366]
[1778041426474,44.92,81489.84,0.0,0.01822,1e-05,3.38673]
[1778041432515,44.91,81488.74,0.0,0.01819,1e-05,3.38178]
[1778041437550,44.9,81485.69,0.0,0.01813,1e-05,3.37246]
[1778041442585,44.89,81485.14,0.0,0.0181,1e-05,3.36745]
[1778041447623,44.88,81485.43,0.0,0.01808,1e-05,3.36427]
[1778041452657,44.87,81484.09,0.0,0.01804,1e-05,3.35769]
[1778041459497,44.85,81481.67,0.0,0.01798,1e-05,3.34747]
[1778041464739,44.84,81478.49,0.0,0.01791,1e-05,3.33722]
[1778041469773,44.83,81475.87,0.0,0.01786,1e-05,3.32819]
[1778041474810,44.82,81477.13,0.0,0.01784,1e-05,3.3253]
[1778041479844,44.81,81474.63,0.0,0.01779,1e-05,3.31652]
[1778041484879,44.8,81469.31,0.0,0.0177,1e-05,3.3019]
[1778041489914,44.79,81465.29,0.0,0.01762,1e-05,3.29013]
[1778041497970,44.77,81466.83,0.0,0.01761,1e-05,3.28799]
[1778041503005,44.76,81467.79,0.0,0.0176,1e-05,3.28668]
[1778041508046,44.75,81477.02,0.0,0.0177,1e-05,3.30261]
[1778041513075,44.74,81468.25,0.0,0.01757,1e-05,3.28095]
[1778041519117,44.73,81468.77,0.0,0.01755,1e-05,3.27818]
[1778041524152,44.72,81466.06,0.0,0.01749,1e-05,3.26943]
[1778041530194,44.71,81465.74,0.0,0.01747,1e-05,3.26515]
[1778041535229,44.7,81467.93,0.0,0.01747,1e-05,3.26474]
[1778041540269,44.69,81468.7,0.0,0.01746,1e-05,3.26342]
[1778041545299,44.68,81464.35,0.0,0.01739,1e-05,3.25157]
[1778041550335,44.68,81462.35,0.0,0.01734,1e-05,3.24465]
[1778041555371,44.67,81462.69,0.0,0.01733,1e-05,3.2426]
[1778041560406,44.66,81468.34,0.0,0.01738,1e-05,3.25153]
[1778041565442,44.65,81480.18,0.0,0.01752,1e-05,3.27318]
[1778041572489,44.63,81483.06,0.0,0.01752,1e-05,3.27434]
[1778041577524,44.63,81472.22,0.0,0.01737,1e-05,3.24888]
[1778041583566,44.62,81472.99,0.0,0.01736,1e-05,3.24714]
[1778041588601,44.58,81471.01,0.0,0.01725,1e-05,3.23079]
[1778041593637,44.5,81474.62,0.0,0.01714,1e-05,3.21181]
[1778041598672,44.45,81474.6,0.0,0.01702,1e-05,3.19363]
[1778041603707,44.44,81471.4,0.0,0.01697,1e-05,3.18512]
[1778041608742,44.44,81458.54,0.0,0.0168,1e-05,3.15707]
[1778041613778,44.43,81452.42,0.0,0.01671,1e-05,3.14298]
[1778041618816,44.43,81449.79,0.0,0.01667,1e-05,3.13604]
[1778041623851,44.42,81454.0,0.0,0.01671,1e-05,3.14294]
[1778041628887,44.42,81454.84,0.0,0.01671,1e-05,3.14299]
[1778041633922,44.41,81455.45,0.0,0.01671,1e-05,3.14259]
[1778041638957,44.41,81458.12,0.0,0.01673,1e-05,3.14639]
[1778041643992,44.4,81461.08,0.0,0.01676,1e-05,3.15074]
[1778041649028,44.4,81475.55,0.0,0.01693,1e-05,3.17857]
[1778041654062,44.39,81473.46,0.0,0.01688,1e-05,3.17044]
[1778041659097,44.39,81472.59,0.0,0.01686,1e-05,3.1668]
[1778041664132,44.38,81475.2,0.0,0.01688,1e-05,3.17024]
[1778041669166,44.37,81477.0,0.0,0.01689,1e-05,3.17195]
[1778041673195,44.37,81488.31,0.0,0.01702,1e-05,3.19352]
[1778041678230,44.36,81488.37,0.0,0.01701,1e-05,3.19145]
[1778041685279,44.35,81488.77,0.0,0.01699,1e-05,3.18924]
[1778041690313,44.35,81486.28,0.0,0.01695,1e-05,3.18199]
[1778041696358,44.34,81484.63,0.0,0.01691,1e-05,3.1761]
[1778041698370,44.34,81469.75,0.0,0.01672,1e-05,3.14494]
[1778041703405,44.33,81465.27,0.0,0.01666,1e-05,3.13408]
[1778041708441,44.33,81457.57,0.0,0.01655,1e-05,3.11684]
[1778041713475,44.32,81455.38,0.0,0.01651,1e-05,3.10897]
[1778041717434,44.32,81455.66,0.0,0.0165,1e-05,3.10866]
[1778041717503,44.32,81455.08,0.0,0.01649,1e-05,3.1072]
[1778041722539,44.31,81449.0,0.0,0.01641,1e-05,3.09364]
[1778041727574,44.31,81447.92,0.0,0.01639,1e-05,3.09021]
[1778041732609,44.31,81442.81,0.0,0.01632,1e-05,3.07879]
[1778041736638,44.3,81430.12,0.0,0.01616,1e-05,3.05268]
[1778041741672,44.3,81430.32,0.0,0.01616,1e-05,3.05212]
[1778041746707,44.3,81431.69,0.0,0.01617,1e-05,3.05407]
[1778041751742,44.3,81432.03,0.0,0.01617,1e-05,3.05398]
[1778041756777,44.29,81439.58,0.0,0.01626,1e-05,3.06816]
[1778041761812,44.29,81435.23,0.0,0.0162,1e-05,3.05864]
[1778041766847,44.29,81428.42,0.0,0.01611,1e-05,3.04438]
[1778041771882,44.29,81414.09,0.0,0.01593,1e-05,3.01364]
[1778041771986,44.29,81414.09,0.0,0.01593,1e-05,3.01364]
[1778041772588,44.29,81414.09,0.0,0.01593,1e-05,3.01364]
[1778041773979,44.29,81412.96,0.0,0.01591,1e-05,3.01127]
[1778041774903,44.29,81413.33,0.0,0.01592,1e-05,3.01193]
[1778041779938,44.29,81412.45,0.0,0.0159,1e-05,3.00986]
[1778041784973,44.28,81407.73,0.0,0.01585,1e-05,3.00024]
[1778041789000,44.28,81395.05,0.0,0.0157,1e-05,2.97523]
[1778041794035,44.28,81403.17,0.0,0.01579,1e-05,2.99095]
[1778041799072,44.28,81399.62,0.0,0.01575,1e-05,2.98379]
[1778041804106,44.28,81405.9,0.0,0.01582,1e-05,2.99584]
[1778041809143,44.28,81393.63,0.0,0.01567,1e-05,2.97158]
[1778041814180,44.28,81391.46,0.0,0.01565,1e-05,2.96724]
[1778041816192,44.28,81379.79,0.0,0.01551,1e-05,2.94458]
[1778041820367,44.28,81364.47,0.0,0.01533,1e-05,2.91516]
[1778041826275,44.28,81354.99,0.0,0.01523,1e-05,2.89755]
[1778041831299,44.28,81347.96,0.0,0.01514,1e-05,2.8829]
[1778041832806,44.28,81347.96,0.0,0.01514,1e-05,2.8829]
[1778041838346,44.29,81346.06,0.0,0.01513,1e-05,2.88028]
[1778041843381,44.29,81332.05,0.0,0.01497,1e-05,2.8545]
[1778041847410,44.29,81314.81,0.0,0.01478,1e-05,2.82282]
[1778041852445,44.3,81320.56,0.0,0.01485,1e-05,2.83443]
[1778041857480,44.3,81330.25,0.0,0.01497,1e-05,2.85343]
[1778041861508,44.3,81341.21,0.0,0.01509,1e-05,2.87454]
[1778041866543,44.3,81333.7,0.0,0.01501,1e-05,2.86073]
[1778041871578,44.3,81332.15,0.0,0.01499,1e-05,2.85823]
[1778041876613,44.3,81325.38,0.0,0.01492,1e-05,2.84588]
[1778041881648,44.31,81328.56,0.0,0.01496,1e-05,2.85236]
[1778041886685,44.31,81335.62,0.0,0.01504,1e-05,2.86607]
[1778041891722,44.31,81334.87,0.0,0.01503,1e-05,2.86309]
[1778041892551,44.31,81334.87,0.0,0.01503,1e-05,2.86309]
[1778041894988,44.31,81331.54,0.0,0.01499,1e-05,2.8569]
[1778041897341,44.31,81334.12,0.0,0.01502,1e-05,2.86196]
[1778041901794,44.31,81315.82,0.0,0.01481,1e-05,2.82773]
[1778041903802,44.31,81334.56,0.0,0.01503,1e-05,2.86307]
[1778041908837,44.31,81335.12,0.0,0.01503,1e-05,2.86399]
[1778041913874,44.31,81339.23,0.0,0.01508,1e-05,2.87164]
[1778041918910,44.31,81350.75,0.0,0.01521,1e-05,2.8933]
[1778041921929,44.31,81361.42,0.0,0.01533,1e-05,2.91341]
[1778041925958,44.3,81375.08,0.0,0.01548,1e-05,2.93916]
[1778041930993,44.3,81383.29,0.0,0.01557,1e-05,2.95421]
[1778041936028,44.3,81382.94,0.0,0.01556,1e-05,2.95254]
[1778041938042,44.3,81368.06,0.0,0.01539,1e-05,2.92349]
[1778041943077,44.3,81367.91,0.0,0.01538,1e-05,2.92243]
[1778041948112,44.29,81370.47,0.0,0.01541,1e-05,2.92657]
[1778041953151,44.29,81368.81,0.0,0.01537,1e-05,2.92072]
[1778041958182,44.29,81367.19,0.0,0.01535,1e-05,2.91677]
[1778041963217,44.29,81361.56,0.0,0.01528,1e-05,2.90524]
[1778041968252,44.28,81358.56,0.0,0.01524,1e-05,2.89884]
[1778041973287,44.28,81360.13,0.0,0.01526,1e-05,2.90122]
[1778041978322,44.28,81356.83,0.0,0.01521,1e-05,2.8943]
[1778041983358,44.28,81356.68,0.0,0.01521,1e-05,2.89348]
[1778041988392,44.28,81355.21,0.0,0.01519,1e-05,2.89013]
[1778041992420,44.27,81365.84,0.0,0.01531,1e-05,2.91003]
[1778041997455,44.27,81376.15,0.0,0.01542,1e-05,2.92907]
[1778042002490,44.27,81378.7,0.0,0.01545,1e-05,2.93312]
[1778042007525,44.27,81373.16,0.0,0.01538,1e-05,2.92164]
[1778042012561,44.26,81366.58,0.0,0.01529,1e-05,2.90651]
[1778042017595,44.26,81364.81,0.0,0.01526,1e-05,2.90255]
[1778042022630,44.26,81376.68,0.0,0.0154,1e-05,2.92476]
[1778042027666,44.26,81381.14,0.0,0.01544,1e-05,2.93258]
[1778042032701,44.26,81380.4,0.0,0.01543,1e-05,2.93034]
[1778042037736,44.25,81386.6,0.0,0.0155,1e-05,2.94148]
[1778042042771,44.25,81379.26,0.0,0.01541,1e-05,2.92642]
[1778042047806,44.25,81380.52,0.0,0.01542,1e-05,2.92804]
[1778042052841,44.25,81369.77,0.0,0.01529,1e-05,2.9066]
[1778042056871,44.24,81358.6,0.0,0.01516,1e-05,2.88485]
[1778042061905,44.24,81357.51,0.0,0.01514,1e-05,2.88239]
[1778042066940,44.24,81356.54,0.0,0.01513,1e-05,2.88017]
[1778042071975,44.24,81353.66,0.0,0.01508,1e-05,2.87251]
[1778042077010,44.24,81353.09,0.0,0.01508,1e-05,2.87116]
[1778042082045,44.24,81344.5,0.0,0.01498,1e-05,2.85464]
[1778042087080,44.24,81343.81,0.0,0.01497,1e-05,2.85321]
[1778042092119,44.24,81343.61,0.0,0.01497,1e-05,2.85276]
[1778042097153,44.24,81342.45,0.0,0.01495,1e-05,2.85051]
[1778042102190,44.24,81341.03,0.0,0.01494,1e-05,2.84791]
[1778042107224,44.24,81346.15,0.0,0.015,1e-05,2.85762]
[1778042112259,44.24,81353.81,0.0,0.01508,1e-05,2.87207]
[1778042117293,44.24,81355.35,0.0,0.0151,1e-05,2.87486]
[1778042122330,44.24,81353.93,0.0,0.01508,1e-05,2.872]
[1778042127363,44.24,81353.85,0.0,0.01508,1e-05,2.87172]
[1778042132399,44.24,81350.93,0.0,0.01504,1e-05,2.86425]
[1778042137435,44.24,81350.13,0.0,0.01503,1e-05,2.86268]
[1778042143477,44.24,81347.41,0.0,0.015,1e-05,2.85749]
[1778042148519,44.24,81354.47,0.0,0.01508,1e-05,2.87079]
[1778042150527,44.24,81337.74,0.0,0.01489,1e-05,2.83913]
[1778042156393,44.24,81337.14,0.0,0.01488,1e-05,2.83821]
[1778042161607,44.24,81338.42,0.0,0.0149,1e-05,2.8408]
[1778042166643,44.24,81339.81,0.0,0.01491,1e-05,2.84359]
[1778042171679,44.24,81336.74,0.0,0.01488,1e-05,2.83801]
[1778042176715,44.24,81342.69,0.0,0.01495,1e-05,2.84941]
[1778042181747,44.24,81334.97,0.0,0.01486,1e-05,2.83505]
[1778042186783,44.24,81328.3,0.0,0.01479,1e-05,2.82288]
[1778042191818,44.24,81330.14,0.0,0.0148,1e-05,2.82488]
[1778042196853,44.24,81330.96,0.0,0.01481,1e-05,2.82677]
[1778042201888,44.24,81330.63,0.0,0.01481,1e-05,2.82648]
[1778042206924,44.24,81337.36,0.0,0.01489,1e-05,2.83943]
[1778042211959,44.25,81339.85,0.0,0.01492,1e-05,2.84436]
[1778042216995,44.25,81342.22,0.0,0.01495,1e-05,2.84906]
[1778042220019,44.25,81353.92,0.0,0.01508,1e-05,2.87132]
[1778042225052,44.25,81351.76,0.0,0.01506,1e-05,2.86724]
[1778042230087,44.25,81349.53,0.0,0.01503,1e-05,2.86305]
[1778042235123,44.25,81349.62,0.0,0.01503,1e-05,2.86329]
[1778042240159,44.25,81348.07,0.0,0.01502,1e-05,2.86043]
[1778042245194,44.25,81354.23,0.0,0.01509,1e-05,2.87214]
[1778042247206,44.25,81365.14,0.0,0.01521,1e-05,2.89285]
[1778042254256,44.25,81362.51,0.0,0.01517,1e-05,2.8857]
[1778042259290,44.25,81363.08,0.0,0.01517,1e-05,2.88658]
[1778042267349,44.24,81364.84,0.0,0.01519,1e-05,2.88962]
[1778042272382,44.24,81363.81,0.0,0.01518,1e-05,2.88746]
[1778042277417,44.24,81363.47,0.0,0.01518,1e-05,2.8867]
[1778042282454,44.24,81368.44,0.0,0.01523,1e-05,2.89605]
[1778042285476,44.24,81379.32,0.0,0.01536,1e-05,2.91679]
[1778042290510,44.24,81377.71,0.0,0.01534,1e-05,2.91332]
[1778042295556,44.24,81375.52,0.0,0.01531,1e-05,2.90873]
[1778042301588,44.24,81375.82,0.0,0.01531,1e-05,2.90879]
[1778042307451,44.24,81372.58,0.0,0.01527,1e-05,2.90206]
[1778042312666,44.24,81373.02,0.0,0.01526,1e-05,2.90062]
[1778042317701,44.23,81366.96,0.0,0.01519,1e-05,2.88863]
[1778042322736,44.23,81364.38,0.0,0.01516,1e-05,2.88336]
[1778042327771,44.23,81365.95,0.0,0.01517,1e-05,2.88609]
[1778042332806,44.23,81370.38,0.0,0.01522,1e-05,2.89415]
[1778042336532,44.23,81370.76,0.0,0.01522,1e-05,2.8947]
[1778042345901,44.23,81365.73,0.0,0.01516,1e-05,2.88431]
[1778042350936,44.23,81367.08,0.0,0.01518,1e-05,2.88655]
[1778042355970,44.23,81367.6,0.0,0.01518,1e-05,2.88719]
[1778042362013,44.22,81367.39,0.0,0.01517,1e-05,2.88637]
[1778042367046,44.22,81367.41,0.0,0.01517,1e-05,2.88606]
[1778042372082,44.22,81365.5,0.0,0.01514,1e-05,2.88025]
[1778042377117,44.22,81369.34,0.0,0.01518,1e-05,2.88727]
[1778042383159,44.22,81367.78,0.0,0.01516,1e-05,2.8839]
[1778042388196,44.22,81369.92,0.0,0.01518,1e-05,2.88766]
[1778042393230,44.22,81369.68,0.0,0.01518,1e-05,2.88686]
[1778042395222,44.22,81369.35,0.0,0.01517,1e-05,2.88616]
[1778042395284,44.22,81340.04,0.0,0.01484,1e-05,2.83057]
[1778042397258,44.22,81323.21,0.0,0.01465,1e-05,2.79903]
[1778042400157,44.22,81320.94,0.0,0.01463,1e-05,2.79497]
[1778042405314,44.22,81322.88,0.0,0.01465,1e-05,2.79909]
[1778042410348,44.22,81324.88,0.0,0.01468,1e-05,2.80323]
[1778042412015,44.22,81325.12,0.0,0.01468,1e-05,2.80376]
[1778042417401,44.22,81327.0,0.0,0.01471,1e-05,2.8078]
[1778042422431,44.22,81327.84,0.0,0.01472,1e-05,2.80966]
[1778042427468,44.23,81329.0,0.0,0.01473,1e-05,2.81228]
[1778042432502,44.23,81332.7,0.0,0.01477,1e-05,2.81772]
[1778042437537,44.23,81334.72,0.0,0.01479,1e-05,2.82182]
[1778042443578,44.23,81335.81,0.0,0.01481,1e-05,2.82424]
[1778042448614,44.23,81337.57,0.0,0.01483,1e-05,2.82786]
[1778042454655,44.23,81339.12,0.0,0.01485,1e-05,2.83117]
[1778042459692,44.23,81339.51,0.0,0.01485,1e-05,2.83223]
[1778042464731,44.23,81337.05,0.0,0.01483,1e-05,2.828]
[1778042469764,44.23,81337.43,0.0,0.01483,1e-05,2.82909]
[1778042474798,44.24,81333.72,0.0,0.0148,1e-05,2.82247]
[1778042480841,44.24,81333.05,0.0,0.01479,1e-05,2.82168]
[1778042485875,44.24,81327.62,0.0,0.01473,1e-05,2.812]
[1778042490910,44.24,81327.92,0.0,0.01474,1e-05,2.81304]
[1778042495950,44.24,81331.08,0.0,0.01477,1e-05,2.81763]
[1778042500979,44.24,81332.06,0.0,0.01478,1e-05,2.81991]
[1778042506014,44.24,81334.73,0.0,0.01481,1e-05,2.82529]
[1778042514075,44.25,81335.96,0.0,0.01483,1e-05,2.82823]
[1778042519110,44.25,81338.53,0.0,0.01486,1e-05,2.83346]
[1778042525151,44.25,81339.91,0.0,0.01488,1e-05,2.83655]
[1778042530187,44.25,81341.24,0.0,0.0149,1e-05,2.83947]
[1778042535222,44.25,81342.73,0.0,0.01492,1e-05,2.84271]
[1778042540258,44.25,81349.21,0.0,0.01499,1e-05,2.85534]
[1778042545292,44.25,81357.79,0.0,0.01509,1e-05,2.87184]
[1778042550327,44.25,81363.55,0.0,0.01516,1e-05,2.88286]
[1778042555363,44.25,81364.06,0.0,0.01516,1e-05,2.88192]
[1778042561406,44.25,81365.9,0.0,0.01518,1e-05,2.88536]
[1778042566440,44.25,81365.75,0.0,0.01517,1e-05,2.88496]
[1778042571475,44.25,81365.32,0.0,0.01517,1e-05,2.88402]
[1778042576510,44.25,81363.38,0.0,0.01515,1e-05,2.88019]
[1778042581545,44.25,81363.0,0.0,0.01514,1e-05,2.87931]
[1778042586580,44.25,81355.83,0.0,0.01506,1e-05,2.86559]
[1778042591615,44.25,81349.72,0.0,0.01499,1e-05,2.85409]
[1778042596650,44.25,81342.89,0.0,0.01491,1e-05,2.84138]
[1778042601684,44.25,81342.49,0.0,0.01491,1e-05,2.84084]
[1778042606720,44.25,81345.53,0.0,0.01494,1e-05,2.84677]
[1778042611755,44.25,81350.29,0.0,0.01499,1e-05,2.85409]
[1778042616791,44.26,81349.27,0.0,0.01498,1e-05,2.85228]
[1778042621826,44.26,81348.99,0.0,0.01498,1e-05,2.85189]
[1778042626860,44.26,81349.99,0.0,0.01499,1e-05,2.85394]
[1778042631896,44.26,81349.32,0.0,0.01498,1e-05,2.85283]
[1778042636931,44.26,81357.92,0.0,0.01508,1e-05,2.86917]
[1778042641966,44.26,81359.35,0.0,0.0151,1e-05,2.87188]
[1778042647001,44.26,81361.81,0.0,0.01512,1e-05,2.87651]
[1778042652036,44.26,81360.31,0.0,0.01511,1e-05,2.87358]
[1778042657071,44.26,81361.37,0.0,0.01512,1e-05,2.87548]
[1778042662106,44.26,81359.56,0.0,0.0151,1e-05,2.87188]
[1778042667141,44.26,81358.79,0.0,0.01509,1e-05,2.87027]
[1778042677211,44.25,81357.79,0.0,0.01506,1e-05,2.86623]
[1778042682245,44.25,81357.39,0.0,0.01506,1e-05,2.8653]
[1778042687280,44.25,81359.1,0.0,0.01508,1e-05,2.86835]
[1778042692316,44.25,81354.66,0.0,0.01503,1e-05,2.85972]
[1778042698358,44.25,81350.99,0.0,0.01498,1e-05,2.85271]
[1778042703393,44.25,81353.4,0.0,0.01501,1e-05,2.85723]
[1778042709435,44.25,81354.53,0.0,0.01502,1e-05,2.85934]
[1778042714471,44.25,81353.83,0.0,0.01502,1e-05,2.858]
[1778042719565,44.25,81355.89,0.0,0.01504,1e-05,2.86194]
[1778042724600,44.25,81359.45,0.0,0.01508,1e-05,2.86872]
[1778042729635,44.25,81362.17,0.0,0.01511,1e-05,2.87389]
[1778042734670,44.25,81359.84,0.0,0.01507,1e-05,2.86761]
[1778042739705,44.25,81358.22,0.0,0.01506,1e-05,2.86454]
[1778042746754,44.25,81358.76,0.0,0.01506,1e-05,2.86553]
[1778042751790,44.25,81358.43,0.0,0.01506,1e-05,2.86494]
[1778042756824,44.25,81361.64,0.0,0.0151,1e-05,2.87107]
[1778042759845,44.25,81350.07,0.0,0.01496,1e-05,2.84925]
[1778042764880,44.25,81342.26,0.0,0.01488,1e-05,2.83483]
[1778042769916,44.25,81340.03,0.0,0.01486,1e-05,2.83098]
[1778042774949,44.26,81339.04,0.0,0.01485,1e-05,2.82947]
[1778042779985,44.26,81339.09,0.0,0.01485,1e-05,2.82991]
[1778042785021,44.26,81339.04,0.0,0.01485,1e-05,2.83016]
[1778042790056,44.26,81334.98,0.0,0.01481,1e-05,2.82286]
[1778042795090,44.26,81329.64,0.0,0.01474,1e-05,2.81141]
[1778042801010,44.26,81330.88,0.0,0.01476,1e-05,2.81423]
[1778042804153,44.26,81320.25,0.0,0.01464,1e-05,2.79463]
[1778042806167,44.26,81334.2,0.0,0.0148,1e-05,2.82091]
[1778042811201,44.26,81333.0,0.0,0.01479,1e-05,2.81907]
[1778042816238,44.27,81335.2,0.0,0.01481,1e-05,2.82364]
[1778042820265,44.27,81347.44,0.0,0.01495,1e-05,2.84701]
[1778042825805,44.27,81356.94,0.0,0.01506,1e-05,2.86509]
[1778042831342,44.27,81364.74,0.0,0.01515,1e-05,2.88002]
[1778042836378,44.27,81368.85,0.0,0.0152,1e-05,2.88777]
[1778042841414,44.27,81367.82,0.0,0.01519,1e-05,2.88566]
[1778042846448,44.27,81365.49,0.0,0.01516,1e-05,2.88099]
[1778042851488,44.27,81364.42,0.0,0.01513,1e-05,2.87691]
[1778042852492,44.27,81375.78,0.0,0.01526,1e-05,2.89855]
[1778042857526,44.26,81375.33,0.0,0.01526,1e-05,2.89728]
[1778042862561,44.26,81373.64,0.0,0.01524,1e-05,2.89364]
[1778042867596,44.26,81381.74,0.0,0.01533,1e-05,2.90868]
[1778042872631,44.26,81383.92,0.0,0.01535,1e-05,2.91232]
[1778042877668,44.26,81391.36,0.0,0.01543,1e-05,2.92605]
[1778042882703,44.26,81407.03,0.0,0.01561,1e-05,2.95568]
[1778042886731,44.25,81418.66,0.0,0.01574,1e-05,2.97753]
[1778042891765,44.25,81420.89,0.0,0.01576,1e-05,2.98077]
[1778042896800,44.25,81425.33,0.0,0.01581,1e-05,2.98831]
[1778042901835,44.24,81425.61,0.0,0.0158,1e-05,2.9875]
[1778042906896,44.24,81431.47,0.0,0.01586,1e-05,2.99781]
[1778042911934,44.23,81428.49,0.0,0.01581,1e-05,2.9889]
[1778042918984,44.23,81424.65,0.0,0.01576,1e-05,2.97988]
[1778042925026,44.23,81419.24,0.0,0.01568,1e-05,2.96817]
[1778042930060,44.22,81422.33,0.0,0.01572,1e-05,2.97323]
[1778042935095,44.22,81422.86,0.0,0.01572,1e-05,2.97333]
[1778042937109,44.22,81436.2,0.0,0.01587,1e-05,2.99909]
[1778042942144,44.21,81424.76,0.0,0.01573,1e-05,2.97553]
[1778042947179,44.21,81431.43,0.0,0.0158,1e-05,2.98757]
[1778042952214,44.21,81433.02,0.0,0.01581,1e-05,2.98963]
[1778042957251,44.21,81434.17,0.0,0.01582,1e-05,2.99083]
[1778042962285,44.2,81434.64,0.0,0.01582,1e-05,2.99069]
[1778042967322,44.2,81435.62,0.0,0.01583,1e-05,2.9916]
[1778042972355,44.2,81435.45,0.0,0.01581,1e-05,2.98834]
[1778042978397,44.19,81437.72,0.0,0.01583,1e-05,2.99159]
[1778042983432,44.19,81439.38,0.0,0.01584,1e-05,2.99383]
[1778042988467,44.19,81439.17,0.0,0.01583,1e-05,2.99237]
[1778042993502,44.18,81440.24,0.0,0.01584,1e-05,2.99344]
[1778042998538,44.18,81445.98,0.0,0.0159,1e-05,3.00369]
[1778043003573,44.17,81454.53,0.0,0.01599,1e-05,3.01937]
[1778043008608,44.17,81455.1,0.0,0.01599,1e-05,3.01924]
[1778043014651,44.17,81454.07,0.0,0.01597,1e-05,3.01574]
[1778043019687,44.16,81456.36,0.0,0.01599,1e-05,3.01908]
[1778043022707,44.16,81435.03,0.0,0.01573,1e-05,2.97635]
[1778043026144,44.16,81429.05,0.0,0.01566,1e-05,2.96433]
[1778043031771,44.16,81428.44,0.0,0.01564,1e-05,2.96022]
[1778043036887,44.15,81425.33,0.0,0.0156,1e-05,2.95358]
[1778043040085,44.15,81438.97,0.0,0.01576,1e-05,2.97967]
[1778043045870,44.15,81443.14,0.0,0.0158,1e-05,2.98675]
[1778043050911,44.15,81444.02,0.0,0.0158,1e-05,2.98747]
[1778043055942,44.14,81448.32,0.0,0.01585,1e-05,2.99488]
[1778043060977,44.14,81445.61,0.0,0.01581,1e-05,2.98847]
[1778043066012,44.14,81449.58,0.0,0.01585,1e-05,2.9953]
[1778043072058,44.13,81449.99,0.0,0.01585,1e-05,2.99476]
[1778043076093,44.13,81438.24,0.0,0.0157,1e-05,2.97104]
[1778043081117,44.13,81431.42,0.0,0.01562,1e-05,2.95708]
[1778043086154,44.13,81430.84,0.0,0.01561,1e-05,2.95537]
[1778043091211,44.12,81428.72,0.0,0.01557,1e-05,2.9488]
[1778043093232,44.12,81403.74,0.0,0.01528,1e-05,2.90049]
[1778043096251,44.12,81390.43,0.0,0.01512,1e-05,2.87488]
[1778043101286,44.12,81381.75,0.0,0.01503,1e-05,2.85845]
[1778043106325,44.12,81372.1,0.0,0.01492,1e-05,2.84029]
[1778043110359,44.13,81347.63,0.0,0.01464,1e-05,2.79457]
[1778043115424,44.13,81355.25,0.0,0.01473,1e-05,2.80953]
[1778043116410,44.13,81334.81,0.0,0.01451,1e-05,2.77154]
[1778043117411,44.13,81313.59,0.0,0.01427,1e-05,2.73259]
[1778043122446,44.13,81284.28,0.0,0.01396,1e-05,2.68052]
[1778043123900,44.13,81274.87,0.0,0.01387,1e-05,2.6639]
[1778043129496,44.14,81271.72,0.0,0.01385,1e-05,2.66045]
[1778043133521,44.15,81282.28,0.0,0.01397,1e-05,2.6806]
[1778043136544,44.15,81295.46,0.0,0.01411,1e-05,2.70522]
[1778043141579,44.15,81301.19,0.0,0.01418,1e-05,2.71665]
[1778043146614,44.15,81300.92,0.0,0.01418,1e-05,2.71709]
[1778043151650,44.16,81295.56,0.0,0.01412,1e-05,2.70672]
[1778043157030,44.16,81290.59,0.0,0.01407,1e-05,2.69853]
[1778043158701,44.16,81262.14,0.0,0.01377,1e-05,2.64772]
[1778043160556,44.16,81257.09,0.0,0.01372,1e-05,2.63899]
[1778043165750,44.17,81258.78,0.0,0.01375,1e-05,2.64383]
[1778043167284,44.17,81258.78,0.0,0.01375,1e-05,2.64383]
[1778043168918,44.17,81263.66,0.0,0.0138,1e-05,2.65313]
[1778043168954,44.17,81252.81,0.0,0.01369,1e-05,2.63403]
[1778043172280,44.17,81252.53,0.0,0.01369,1e-05,2.63414]
[1778043173325,44.18,81250.95,0.0,0.01368,1e-05,2.63194]
[1778043173340,44.18,81235.44,0.0,0.01352,1e-05,2.60476]
[1778043178856,44.18,81241.38,0.0,0.01358,1e-05,2.61489]
[1778043182435,44.17,81243.9,0.0,0.0136,1e-05,2.61898]
[1778043182511,44.17,81250.38,0.0,0.01367,1e-05,2.6301]
[1778043182592,44.17,81250.38,0.0,0.01367,1e-05,2.6301]
[1778043183673,44.17,81250.38,0.0,0.01367,1e-05,2.6301]
[1778043184504,44.17,81271.48,0.0,0.01389,1e-05,2.66736]
[1778043189932,44.17,81273.68,0.0,0.0139,1e-05,2.66992]
[1778043194975,44.16,81280.06,0.0,0.01396,1e-05,2.68005]
[1778043196984,44.16,81294.01,0.0,0.01411,1e-05,2.70474]
[1778043202019,44.16,81295.27,0.0,0.01411,1e-05,2.70541]
[1778043207055,44.15,81296.39,0.0,0.01412,1e-05,2.7058]
[1778043212413,44.14,81307.08,0.0,0.01421,1e-05,2.72182]
[1778043212416,44.14,81307.13,0.0,0.01421,1e-05,2.72156]
[1778043218130,44.14,81304.57,0.0,0.01417,1e-05,2.71487]
[1778043219184,44.14,81304.57,0.0,0.01417,1e-05,2.71487]
[1778043219203,44.14,81304.47,0.0,0.01417,1e-05,2.71445]
[1778043222674,44.13,81303.19,0.0,0.01415,1e-05,2.71141]
[1778043223166,44.13,81303.19,0.0,0.01415,1e-05,2.71071]
[1778043228201,44.12,81310.7,0.0,0.01422,1e-05,2.72262]
[1778043233236,44.12,81306.17,0.0,0.01416,1e-05,2.71251]
[1778043234560,44.12,81306.17,0.0,0.01416,1e-05,2.71251]
[1778043234594,44.12,81304.05,0.0,0.01413,1e-05,2.70829]
[1778043240285,44.11,81301.95,0.0,0.0141,1e-05,2.70239]
[1778043245321,44.1,81301.14,0.0,0.01408,1e-05,2.6992]
[1778043250356,44.1,81299.97,0.0,0.01405,1e-05,2.69537]
[1778043256398,44.09,81298.96,0.0,0.01403,1e-05,2.69153]
[1778043261514,44.09,81297.94,0.0,0.01401,1e-05,2.68803]
[1778043264370,44.08,81297.58,0.0,0.014,1e-05,2.68672]
[1778043264533,44.08,81297.8,0.0,0.014,1e-05,2.68679]
[1778043267751,44.08,81297.09,0.0,0.01399,1e-05,2.68453]
[1778043268202,44.08,81297.09,0.0,0.01399,1e-05,2.68453]
[1778043270326,44.08,81296.85,0.0,0.01398,1e-05,2.68346]
[1778043270574,44.08,81296.04,0.0,0.01397,1e-05,2.68168]
[1778043272284,44.08,81296.59,0.0,0.01397,1e-05,2.6806]
[1778043272589,44.08,81296.45,0.0,0.01396,1e-05,2.68003]
[1778043277624,44.07,81296.29,0.0,0.01395,1e-05,2.67818]
[1778043280473,44.07,81296.23,0.0,0.01395,1e-05,2.67746]
[1778043280646,44.07,81296.02,0.0,0.01394,1e-05,2.67677]
[1778043281191,44.07,81296.02,0.0,0.01394,1e-05,2.67677]
[1778043281654,44.07,81294.87,0.0,0.01393,1e-05,2.67438]
[1778043282853,44.06,81294.98,0.0,0.01393,1e-05,2.67428]
[1778043283667,44.06,81294.8,0.0,0.01393,1e-05,2.67365]
[1778043288702,44.06,81299.13,0.0,0.01396,1e-05,2.67994]
[1778043291873,44.06,81299.04,0.0,0.01396,1e-05,2.67946]
[1778043292509,44.05,81299.84,0.0,0.01396,1e-05,2.67996]
[1778043296758,44.05,81311.58,0.0,0.01408,1e-05,2.70003]
[1778043302581,44.04,81305.82,0.0,0.01401,1e-05,2.68762]
[1778043307835,44.04,81305.9,0.0,0.014,1e-05,2.6861]
[1778043309799,44.04,81306.1,0.0,0.014,1e-05,2.68614]
[1778043309871,44.04,81306.1,0.0,0.014,1e-05,2.68614]
[1778043310336,44.04,81306.1,0.0,0.014,1e-05,2.68614]
[1778043310352,44.04,81305.63,0.0,0.01399,1e-05,2.68464]
[1778043312209,44.04,81305.63,0.0,0.01399,1e-05,2.68464]
[1778043312299,44.04,81305.63,0.0,0.01399,1e-05,2.68464]
[1778043320928,44.02,81302.02,0.0,0.01393,1e-05,2.67507]
[1778043325962,44.02,81295.55,0.0,0.01385,1e-05,2.66192]
[1778043330998,44.02,81295.02,0.0,0.01383,1e-05,2.65782]
[1778043337039,44.01,81294.44,0.0,0.01382,1e-05,2.65514]
[1778043342074,44.01,81286.67,0.0,0.01373,1e-05,2.63989]
[1778043347109,44.0,81285.23,0.0,0.0137,1e-05,2.63615]
[1778043352144,44.0,81285.7,0.0,0.0137,1e-05,2.63586]
[1778043357179,43.99,81287.53,0.0,0.01371,1e-05,2.63778]
[1778043362215,43.99,81288.29,0.0,0.01371,1e-05,2.63803]
[1778043367250,43.99,81284.38,0.0,0.01367,1e-05,2.63001]
[1778043372285,43.98,81281.69,0.0,0.01363,1e-05,2.62425]
[1778043376313,43.98,81294.09,0.0,0.01376,1e-05,2.64566]
[1778043378327,43.98,81304.88,0.0,0.01387,1e-05,2.66458]
[1778043383362,43.97,81312.84,0.0,0.01395,1e-05,2.67766]
[1778043388397,43.97,81315.38,0.0,0.01397,1e-05,2.68081]
[1778043393431,43.96,81309.84,0.0,0.01389,1e-05,2.66758]
[1778043398467,43.96,81310.96,0.0,0.01389,1e-05,2.66822]
[1778043403503,43.96,81311.9,0.0,0.01389,1e-05,2.66848]
[1778043408537,43.95,81301.33,0.0,0.01377,1e-05,2.64804]
[1778043413572,43.95,81293.18,0.0,0.01368,1e-05,2.63232]
[1778043418607,43.94,81292.59,0.0,0.01367,1e-05,2.63018]
[1778043423642,43.94,81290.13,0.0,0.01364,1e-05,2.62475]
[1778043428677,43.94,81293.03,0.0,0.01366,1e-05,2.62891]
[1778043433713,43.93,81292.29,0.0,0.01365,1e-05,2.62656]
[1778043438748,43.93,81299.88,0.0,0.01372,1e-05,2.6391]
[1778043443786,43.93,81300.64,0.0,0.01372,1e-05,2.63929]
[1778043448820,43.92,81295.35,0.0,0.01366,1e-05,2.62869]
[1778043453854,43.92,81295.74,0.0,0.01365,1e-05,2.62659]
[1778043458889,43.91,81293.86,0.0,0.01362,1e-05,2.62219]
[1778043460568,43.91,81278.57,0.0,0.01346,1e-05,2.5946]
[1778043461915,43.91,81259.06,0.0,0.01325,1e-05,2.5601]
[1778043466957,43.91,81256.23,0.0,0.01322,1e-05,2.55467]
[1778043471981,43.91,81250.73,0.0,0.01316,1e-05,2.54467]
[1778043477015,43.91,81254.4,0.0,0.0132,1e-05,2.55074]
[1778043483057,43.91,81254.18,0.0,0.01319,1e-05,2.54991]
[1778043488094,43.91,81258.51,0.0,0.01324,1e-05,2.55708]
[1778043493127,43.9,81266.08,0.0,0.01331,1e-05,2.56988]
[1778043498163,43.9,81275.43,0.0,0.01341,1e-05,2.5858]
[1778043503198,43.9,81274.77,0.0,0.0134,1e-05,2.58403]
[1778043508234,43.9,81273.64,0.0,0.01338,1e-05,2.58145]
[1778043513268,43.9,81279.93,0.0,0.01343,1e-05,2.59029]
[1778043518303,43.89,81287.31,0.0,0.01351,1e-05,2.60268]
[1778043524345,43.89,81286.64,0.0,0.01349,1e-05,2.60051]
[1778043529381,43.89,81285.48,0.0,0.01348,1e-05,2.59774]
[1778043534416,43.89,81284.55,0.0,0.01346,1e-05,2.59535]
[1778043539452,43.88,81280.55,0.0,0.01342,1e-05,2.58757]
[1778043544487,43.88,81280.61,0.0,0.01341,1e-05,2.58699]
[1778043549523,43.88,81285.44,0.0,0.01346,1e-05,2.59485]
[1778043554557,43.88,81292.73,0.0,0.01353,1e-05,2.60699]
[1778043561607,43.87,81296.84,0.0,0.01357,1e-05,2.61316]
[1778043566641,43.87,81297.78,0.0,0.01357,1e-05,2.61402]
[1778043571677,43.87,81297.86,0.0,0.01356,1e-05,2.61165]
[1778043576711,43.86,81299.1,0.0,0.01357,1e-05,2.61309]
[1778043582753,43.86,81299.84,0.0,0.01357,1e-05,2.61351]
[1778043587788,43.86,81300.25,0.0,0.01357,1e-05,2.6135]
[1778043592824,43.86,81300.57,0.0,0.01357,1e-05,2.61335]
[1778043598866,43.85,81301.04,0.0,0.01357,1e-05,2.61334]
[1778043603901,43.85,81290.17,0.0,0.01345,1e-05,2.59339]
[1778043609944,43.85,81292.89,0.0,0.01348,1e-05,2.59756]
[1778043614979,43.85,81289.35,0.0,0.01344,1e-05,2.59076]
[1778043620020,43.85,81295.67,0.0,0.0135,1e-05,2.60145]
[1778043625050,43.84,81303.07,0.0,0.01357,1e-05,2.6139]
[1778043630086,43.84,81298.37,0.0,0.01352,1e-05,2.60479]
[1778043635120,43.84,81292.59,0.0,0.01345,1e-05,2.59218]
[1778043641165,43.84,81282.43,0.0,0.01334,1e-05,2.57359]
[1778043646196,43.83,81282.25,0.0,0.01333,1e-05,2.5729]
[1778043651232,43.83,81283.5,0.0,0.01334,1e-05,2.57473]
[1778043656298,43.83,81283.25,0.0,0.01334,1e-05,2.57392]
[1778043661333,43.83,81294.39,0.0,0.01345,1e-05,2.5932]
[1778043666374,43.83,81298.61,0.0,0.01349,1e-05,2.60008]
[1778043671406,43.83,81303.22,0.0,0.01354,1e-05,2.60765]
[1778043676441,43.82,81292.87,0.0,0.01342,1e-05,2.58863]
[1778043681476,43.82,81288.81,0.0,0.01338,1e-05,2.58095]
[1778043686511,43.82,81290.63,0.0,0.0134,1e-05,2.58364]
[1778043691547,43.82,81294.39,0.0,0.01342,1e-05,2.58812]
[1778043696580,43.82,81293.62,0.0,0.01341,1e-05,2.5863]
[1778043701616,43.82,81297.34,0.0,0.01345,1e-05,2.59243]
[1778043706651,43.81,81302.06,0.0,0.01349,1e-05,2.60021]
[1778043711688,43.81,81295.4,0.0,0.01342,1e-05,2.58793]
[1778043716721,43.81,81285.98,0.0,0.01332,1e-05,2.57094]
[1778043721756,43.81,81285.46,0.0,0.01331,1e-05,2.56973]
[1778043726791,43.81,81286.35,0.0,0.01332,1e-05,2.57101]
[1778043731826,43.81,81286.22,0.0,0.01332,1e-05,2.57049]
[1778043736861,43.81,81284.8,0.0,0.0133,1e-05,2.56776]
[1778043741897,43.81,81287.92,0.0,0.01333,1e-05,2.57298]
[1778043746931,43.81,81288.12,0.0,0.01333,1e-05,2.57304]
[1778043751966,43.8,81287.55,0.0,0.01332,1e-05,2.57003]
[1778043757000,43.8,81287.15,0.0,0.01331,1e-05,2.56906]
[1778043762039,43.8,81277.25,0.0,0.01321,1e-05,2.55143]
[1778043767074,43.8,81271.16,0.0,0.01315,1e-05,2.54074]
[1778043769088,43.8,81257.82,0.0,0.01301,1e-05,2.51757]
[1778043774131,43.8,81255.88,0.0,0.01299,1e-05,2.51444]
[1778043779156,43.8,81252.09,0.0,0.01295,1e-05,2.50819]
[1778043784193,43.81,81242.55,0.0,0.01286,1e-05,2.49207]
[1778043789229,43.81,81232.83,0.0,0.01276,1e-05,2.47589]
[1778043794263,43.81,81228.2,0.0,0.01272,1e-05,2.46855]
[1778043799299,43.81,81230.03,0.0,0.01274,1e-05,2.47222]
[1778043801313,43.81,81242.09,0.0,0.01287,1e-05,2.49308]
[1778043806348,43.81,81236.33,0.0,0.01281,1e-05,2.48354]
[1778043811383,43.81,81233.77,0.0,0.01278,1e-05,2.47785]
[1778043816417,43.82,81228.59,0.0,0.01273,1e-05,2.46936]
[1778043821453,43.82,81224.42,0.0,0.01269,1e-05,2.46266]
[1778043826488,43.82,81226.93,0.0,0.01272,1e-05,2.46737]
[1778043831525,43.82,81226.13,0.0,0.01271,1e-05,2.46636]
[1778043839580,43.82,81221.82,0.0,0.01267,1e-05,2.45962]
[1778043844616,43.82,81225.93,0.0,0.01271,1e-05,2.46697]
[1778043849649,43.82,81229.07,0.0,0.01275,1e-05,2.47268]
[1778043854685,43.83,81232.22,0.0,0.01278,1e-05,2.47836]
[1778043859720,43.83,81241.56,0.0,0.01288,1e-05,2.49465]
[1778043864755,43.83,81247.83,0.0,0.01294,1e-05,2.50555]
[1778043869791,43.83,81251.36,0.0,0.01298,1e-05,2.51171]
[1778043875833,43.83,81262.9,0.0,0.01309,1e-05,2.52992]
[1778043880868,43.83,81260.48,0.0,0.01306,1e-05,2.5256]
[1778043887916,43.83,81261.4,0.0,0.01307,1e-05,2.527]
[1778043892933,43.83,81265.89,0.0,0.01311,1e-05,2.53468]
[1778043892997,43.82,81277.25,0.0,0.01323,1e-05,2.55446]
[1778043897986,43.82,81292.0,0.0,0.01338,1e-05,2.57995]
[1778043903021,43.82,81283.52,0.0,0.01329,1e-05,2.56445]
[1778043908057,43.82,81283.96,0.0,0.01329,1e-05,2.56491]
[1778043911077,43.82,81271.71,0.0,0.01316,1e-05,2.5432]
[1778043916112,43.82,81269.63,0.0,0.01314,1e-05,2.5394]
[1778043921156,43.82,81262.96,0.0,0.01307,1e-05,2.52765]
[1778043926191,43.82,81263.23,0.0,0.01307,1e-05,2.52804]
[1778043931226,43.82,81261.7,0.0,0.01305,1e-05,2.52362]
[1778043936261,43.82,81259.55,0.0,0.01303,1e-05,2.51986]
[1778043941296,43.82,81267.71,0.0,0.01311,1e-05,2.53398]
[1778043946336,43.82,81278.05,0.0,0.01322,1e-05,2.55181]
[1778043950366,43.82,81293.33,0.0,0.01337,1e-05,2.57842]
[1778043955401,43.81,81292.64,0.0,0.01336,1e-05,2.57667]
[1778043960436,43.81,81293.42,0.0,0.01337,1e-05,2.57756]
[1778043965469,43.81,81290.51,0.0,0.01333,1e-05,2.57195]
[1778043970504,43.81,81293.04,0.0,0.01336,1e-05,2.57599]
[1778043972518,43.81,81306.18,0.0,0.01349,1e-05,2.59906]
[1778043977553,43.81,81304.74,0.0,0.01347,1e-05,2.59584]
[1778043982589,43.8,81304.45,0.0,0.01347,1e-05,2.5947]
[1778043987626,43.8,81295.66,0.0,0.01337,1e-05,2.57843]
[1778043992658,43.8,81293.17,0.0,0.01333,1e-05,2.5718]
[1778043997695,43.8,81286.93,0.0,0.01327,1e-05,2.56037]
[1778044002730,43.8,81286.91,0.0,0.01326,1e-05,2.5599]
[1778044007763,43.8,81286.58,0.0,0.01326,1e-05,2.55894]
[1778044012798,43.79,81286.27,0.0,0.01325,1e-05,2.55804]
[1778044017833,43.79,81283.71,0.0,0.01322,1e-05,2.55322]
[1778044022868,43.79,81279.04,0.0,0.01317,1e-05,2.5448]
[1778044027906,43.79,81275.25,0.0,0.01313,1e-05,2.53805]
[1778044032942,43.79,81274.84,0.0,0.01313,1e-05,2.53726]
[1778044037976,43.79,81272.61,0.0,0.01311,1e-05,2.53339]
[1778044043011,43.79,81261.15,0.0,0.01299,1e-05,2.51356]
[1778044045026,43.79,81250.42,0.0,0.01288,1e-05,2.49517]
[1778044050061,43.79,81252.62,0.0,0.01291,1e-05,2.49929]
[1778044055096,43.8,81253.14,0.0,0.01291,1e-05,2.49884]
[1778044060132,43.8,81254.25,0.0,0.01292,1e-05,2.50108]
[1778044065166,43.8,81251.98,0.0,0.0129,1e-05,2.49751]
[1778044068187,43.8,81266.58,0.0,0.01305,1e-05,2.52291]
[1778044073222,43.8,81273.85,0.0,0.01312,1e-05,2.53556]
[1778044078258,43.8,81273.97,0.0,0.01312,1e-05,2.53577]
[1778044083296,43.8,81273.08,0.0,0.01311,1e-05,2.53419]
[1778044089336,43.8,81271.94,0.0,0.0131,1e-05,2.53218]
[1778044094373,43.8,81270.44,0.0,0.01309,1e-05,2.52957]
[1778044099405,43.8,81270.25,0.0,0.01308,1e-05,2.52925]
[1778044104444,43.8,81266.04,0.0,0.01304,1e-05,2.52197]
[1778044109479,43.8,81264.09,0.0,0.01302,1e-05,2.51865]
[1778044114513,43.8,81270.41,0.0,0.01308,1e-05,2.52792]
[1778044119550,43.8,81269.94,0.0,0.01307,1e-05,2.52705]
[1778044124585,43.8,81261.55,0.0,0.01299,1e-05,2.51243]
[1778044129620,43.8,81260.55,0.0,0.01298,1e-05,2.51075]
[1778044134654,43.8,81259.43,0.0,0.01297,1e-05,2.50886]
[1778044139690,43.8,81259.02,0.0,0.01296,1e-05,2.50819]
[1778044144725,43.8,81252.65,0.0,0.0129,1e-05,2.49725]
[1778044149760,43.8,81252.4,0.0,0.0129,1e-05,2.49696]
[1778044154795,43.8,81252.87,0.0,0.0129,1e-05,2.49792]
[1778044159832,43.8,81261.81,0.0,0.01299,1e-05,2.51352]
[1778044164865,43.8,81265.31,0.0,0.01303,1e-05,2.51958]
[1778044169900,43.8,81260.75,0.0,0.01298,1e-05,2.51167]
[1778044174935,43.8,81260.47,0.0,0.01297,1e-05,2.50958]
[1778044181984,43.8,81262.62,0.0,0.01299,1e-05,2.51343]
[1778044188026,43.8,81263.55,0.0,0.013,1e-05,2.51513]
[1778044193061,43.8,81265.6,0.0,0.01303,1e-05,2.51876]
[1778044200111,43.8,81265.25,0.0,0.01302,1e-05,2.51824]
[1778044205145,43.8,81266.61,0.0,0.01304,1e-05,2.52066]
[1778044210180,43.8,81267.75,0.0,0.01305,1e-05,2.52269]
[1778044215215,43.8,81273.88,0.0,0.01311,1e-05,2.53342]
[1778044217229,43.8,81285.47,0.0,0.01323,1e-05,2.55359]
[1778044222264,43.8,81280.98,0.0,0.01318,1e-05,2.54549]
[1778044227306,43.8,81281.87,0.0,0.01319,1e-05,2.54685]
[1778044232340,43.8,81281.3,0.0,0.01318,1e-05,2.54396]
[1778044238137,43.8,81276.35,0.0,0.01312,1e-05,2.53521]
[1778044243418,43.8,81274.14,0.0,0.0131,1e-05,2.53131]
[1778044248452,43.8,81265.38,0.0,0.01301,1e-05,2.51608]
[1778044254494,43.8,81262.47,0.0,0.01298,1e-05,2.51117]
[1778044259529,43.8,81261.06,0.0,0.01297,1e-05,2.50882]
[1778044263557,43.8,81247.9,0.0,0.01284,1e-05,2.48623]
[1778044268595,43.8,81244.14,0.0,0.0128,1e-05,2.48008]
[1778044273627,43.8,81242.96,0.0,0.01279,1e-05,2.47839]
[1778044278662,43.8,81244.04,0.0,0.0128,1e-05,2.48057]
[1778044283697,43.8,81232.62,0.0,0.01269,1e-05,2.4614]
[1778044288733,43.81,81231.16,0.0,0.01268,1e-05,2.45946]
[1778044293767,43.81,81234.44,0.0,0.01271,1e-05,2.46396]
[1778044298804,43.81,81235.84,0.0,0.01273,1e-05,2.46694]
[1778044300817,43.81,81225.23,0.0,0.01262,1e-05,2.44913]
[1778044305852,43.81,81217.17,0.0,0.01255,1e-05,2.43623]
[1778044310887,43.82,81219.37,0.0,0.01257,1e-05,2.44071]
[1778044315922,43.82,81230.9,0.0,0.01269,1e-05,2.46091]
[1778044320957,43.82,81237.91,0.0,0.01276,1e-05,2.47335]
[1778044325992,43.82,81234.54,0.0,0.01273,1e-05,2.46805]
[1778044331027,43.82,81236.69,0.0,0.01276,1e-05,2.47222]
[1778044336063,43.83,81233.41,0.0,0.01273,1e-05,2.46711]
[1778044341099,43.83,81233.0,0.0,0.01273,1e-05,2.46695]
[1778044346134,43.83,81225.0,0.0,0.01265,1e-05,2.45391]
[1778044351168,43.83,81224.47,0.0,0.01264,1e-05,2.45203]
[1778044356203,43.83,81223.73,0.0,0.01264,1e-05,2.45143]
[1778044361239,43.84,81221.89,0.0,0.01262,1e-05,2.44896]
[1778044367285,43.84,81223.68,0.0,0.01265,1e-05,2.45288]
[1778044372316,43.84,81227.95,0.0,0.01269,1e-05,2.46072]
[1778044377355,43.84,81221.6,0.0,0.01263,1e-05,2.4505]
[1778044382388,43.85,81225.25,0.0,0.01267,1e-05,2.4573]
[1778044386415,43.85,81244.43,0.0,0.01287,1e-05,2.49043]
[1778044391451,43.85,81248.94,0.0,0.01291,1e-05,2.49839]
[1778044396488,43.85,81248.74,0.0,0.01291,1e-05,2.49827]
[1778044401525,43.85,81250.45,0.0,0.01293,1e-05,2.50145]
[1778044406556,43.85,81250.06,0.0,0.01293,1e-05,2.50105]
[1778044411591,43.85,81252.68,0.0,0.01295,1e-05,2.5041]
[1778044416626,43.85,81256.9,0.0,0.01299,1e-05,2.5116]
[1778044421662,43.85,81257.8,0.0,0.013,1e-05,2.51329]
[1778044426697,43.85,81261.55,0.0,0.01304,1e-05,2.51991]
[1778044431733,43.85,81255.63,0.0,0.01298,1e-05,2.50975]
[1778044436767,43.85,81251.53,0.0,0.01294,1e-05,2.50288]
[1778044441802,43.85,81252.47,0.0,0.01295,1e-05,2.50472]
[1778044446838,43.86,81253.53,0.0,0.01296,1e-05,2.50677]
[1778044451877,43.86,81254.37,0.0,0.01297,1e-05,2.50844]
[1778044456908,43.86,81248.61,0.0,0.01292,1e-05,2.49871]
[1778044462950,43.86,81247.94,0.0,0.01291,1e-05,2.49795]
[1778044468992,43.86,81249.74,0.0,0.01293,1e-05,2.50143]
[1778044474029,43.86,81249.39,0.0,0.01292,1e-05,2.49946]
[1778044479064,43.86,81251.59,0.0,0.01295,1e-05,2.50359]
[1778044484101,43.86,81251.96,0.0,0.01295,1e-05,2.50455]
[1778044489137,43.86,81251.57,0.0,0.01295,1e-05,2.5042]
[1778044496185,43.87,81253.08,0.0,0.01297,1e-05,2.50726]
[1778044501979,43.87,81250.37,0.0,0.01294,1e-05,2.50295]
[1778044507263,43.87,81244.24,0.0,0.01288,1e-05,2.49282]
[1778044513305,43.87,81242.34,0.0,0.01287,1e-05,2.49014]
[1778044518341,43.87,81242.86,0.0,0.01288,1e-05,2.49151]
[1778044523375,43.87,81242.96,0.0,0.01288,1e-05,2.49215]
[1778044528410,43.88,81243.17,0.0,0.01288,1e-05,2.49299]
[1778044533446,43.88,81242.35,0.0,0.01287,1e-05,2.49047]
[1778044537827,43.88,81242.69,0.0,0.01288,1e-05,2.49125]
[1778044537879,43.88,81237.03,0.0,0.01282,1e-05,2.48174]
[1778044543515,43.88,81237.68,0.0,0.01283,1e-05,2.48356]
[1778044548550,43.88,81237.92,0.0,0.01284,1e-05,2.48456]
[1778044553585,43.89,81242.82,0.0,0.01289,1e-05,2.49354]
[1778044554602,43.89,81242.82,0.0,0.01289,1e-05,2.49354]
[1778044554696,43.89,81243.16,0.0,0.01289,1e-05,2.49422]
[1778044560634,43.89,81246.31,0.0,0.01293,1e-05,2.50023]
[1778044565670,43.89,81243.49,0.0,0.0129,1e-05,2.49587]
[1778044570704,43.89,81241.22,0.0,0.01288,1e-05,2.49247]
[1778044575740,43.89,81238.54,0.0,0.01286,1e-05,2.4884]
[1778044581781,43.9,81236.93,0.0,0.01285,1e-05,2.48638]
[1778044586816,43.9,81237.36,0.0,0.01286,1e-05,2.48772]
[1778044591852,43.9,81244.01,0.0,0.01292,1e-05,2.49804]
[1778044595880,43.9,81255.4,0.0,0.01304,1e-05,2.51804]
[1778044600915,43.9,81256.46,0.0,0.01305,1e-05,2.52017]
[1778044605950,43.9,81262.59,0.0,0.01311,1e-05,2.53102]
[1778044610993,43.9,81256.83,0.0,0.01305,1e-05,2.52116]
[1778044616025,43.9,81256.06,0.0,0.01305,1e-05,2.52005]
[1778044621059,43.9,81256.04,0.0,0.01305,1e-05,2.52025]
[1778044626094,43.91,81259.35,0.0,0.01308,1e-05,2.52621]
[1778044631129,43.91,81260.07,0.0,0.01309,1e-05,2.52761]
[1778044637171,43.91,81260.17,0.0,0.01309,1e-05,2.52795]
[1778044642206,43.91,81262.92,0.0,0.01312,1e-05,2.53285]
[1778044647241,43.91,81265.7,0.0,0.01315,1e-05,2.53776]
[1778044653029,43.91,81272.94,0.0,0.01322,1e-05,2.54866]
[1778044658320,43.91,81278.4,0.0,0.01327,1e-05,2.55808]
[1778044663354,43.91,81275.55,0.0,0.01324,1e-05,2.55284]
[1778044668390,43.9,81271.18,0.0,0.0132,1e-05,2.54494]
[1778044673426,43.9,81268.22,0.0,0.01316,1e-05,2.53953]
[1778044678461,43.9,81272.03,0.0,0.0132,1e-05,2.54589]
[1778044683240,43.9,81258.82,0.0,0.01306,1e-05,2.52262]
[1778044688531,43.9,81261.87,0.0,0.01309,1e-05,2.52779]
[1778044693566,43.9,81262.5,0.0,0.0131,1e-05,2.52875]
[1778044698601,43.9,81262.57,0.0,0.0131,1e-05,2.52874]
[1778044703636,43.9,81261.64,0.0,0.01309,1e-05,2.52701]
[1778044708671,43.9,81264.73,0.0,0.01312,1e-05,2.53229]
[1778044713705,43.9,81270.64,0.0,0.01317,1e-05,2.54066]
[1778044718741,43.9,81263.4,0.0,0.0131,1e-05,2.52788]
[1778044723775,43.9,81266.98,0.0,0.01313,1e-05,2.53398]
[1778044728812,43.9,81267.43,0.0,0.01314,1e-05,2.5346]
[1778044733847,43.9,81266.97,0.0,0.01313,1e-05,2.53365]
[1778044738882,43.9,81261.51,0.0,0.01307,1e-05,2.52405]
[1778044743918,43.9,81259.23,0.0,0.01305,1e-05,2.52005]
[1778044750968,43.9,81259.79,0.0,0.01306,1e-05,2.52099]
[1778044756001,43.9,81258.67,0.0,0.01304,1e-05,2.51904]
[1778044761036,43.9,81258.06,0.0,0.01304,1e-05,2.51798]
[1778044766071,43.9,81256.27,0.0,0.01302,1e-05,2.51491]
[1778044771105,43.9,81257.57,0.0,0.01303,1e-05,2.51549]
[1778044776142,43.9,81256.45,0.0,0.01301,1e-05,2.51358]
[1778044781177,43.9,81255.02,0.0,0.013,1e-05,2.51115]
[1778044786212,43.9,81255.08,0.0,0.013,1e-05,2.51132]
[1778044791246,43.9,81254.3,0.0,0.01299,1e-05,2.51006]
[1778044798297,43.9,81254.1,0.0,0.01299,1e-05,2.50982]
[1778044803332,43.9,81255.39,0.0,0.01301,1e-05,2.51212]
[1778044809374,43.9,81255.17,0.0,0.013,1e-05,2.51181]
[1778044815416,43.9,81254.66,0.0,0.013,1e-05,2.511]
[1778044820450,43.9,81257.85,0.0,0.01303,1e-05,2.51655]
[1778044825486,43.9,81244.76,0.0,0.0129,1e-05,2.49399]
[1778044830521,43.9,81241.26,0.0,0.01287,1e-05,2.48827]
[1778044835555,43.9,81245.46,0.0,0.0129,1e-05,2.49411]
[1778044840595,43.9,81250.03,0.0,0.01295,1e-05,2.50227]
[1778044845630,43.9,81250.03,0.0,0.01295,1e-05,2.50253]
[1778044850665,43.9,81250.3,0.0,0.01295,1e-05,2.50326]
[1778044855701,43.9,81251.15,0.0,0.01297,1e-05,2.50498]
[1778044860738,43.91,81251.92,0.0,0.01297,1e-05,2.50657]
[1778044862676,43.91,81243.42,0.0,0.01289,1e-05,2.49198]
[1778044862753,43.91,81238.42,0.0,0.01284,1e-05,2.48348]
[1778044867787,43.91,81232.26,0.0,0.01278,1e-05,2.47348]
[1778044874837,43.91,81234.13,0.0,0.0128,1e-05,2.47748]
[1778044880878,43.91,81235.85,0.0,0.01283,1e-05,2.48124]
[1778044885914,43.92,81241.49,0.0,0.01289,1e-05,2.49149]
[1778044890949,43.92,81241.08,0.0,0.01289,1e-05,2.49133]
[1778044896990,43.92,81242.21,0.0,0.01289,1e-05,2.49223]
[1778044904040,43.92,81242.56,0.0,0.0129,1e-05,2.49358]
[1778044909076,43.92,81241.34,0.0,0.01289,1e-05,2.49204]
[1778044914111,43.93,81239.5,0.0,0.01288,1e-05,2.48943]
[1778044919146,43.93,81225.9,0.0,0.01274,1e-05,2.46676]
[1778044924183,43.93,81219.09,0.0,0.01268,1e-05,2.45592]
[1778044929215,43.93,81206.27,0.0,0.01256,1e-05,2.43509]
[1778044934253,43.94,81205.89,0.0,0.01256,1e-05,2.43531]
[1778044939286,43.94,81204.42,0.0,0.01255,1e-05,2.43372]
[1778044944326,43.94,81222.85,0.0,0.01274,1e-05,2.46576]
[1778044946565,43.94,81225.75,0.0,0.01277,1e-05,2.47093]
[1778044947344,43.94,81226.53,0.0,0.01278,1e-05,2.47237]
[1778044952379,43.95,81233.51,0.0,0.01284,1e-05,2.48317]
[1778044957414,43.95,81236.71,0.0,0.01288,1e-05,2.48917]
[1778044962452,43.95,81244.59,0.0,0.01296,1e-05,2.50313]
[1778044967485,43.95,81245.71,0.0,0.01297,1e-05,2.50541]
[1778044972520,43.95,81238.58,0.0,0.0129,1e-05,2.49356]
[1778044974305,43.95,81237.64,0.0,0.01289,1e-05,2.49203]
[1778044974533,43.95,81226.2,0.0,0.01278,1e-05,2.47255]
[1778044974976,43.95,81226.2,0.0,0.01278,1e-05,2.47255]
[1778044975541,43.95,81222.11,0.0,0.01274,1e-05,2.46571]
[1778044980576,43.96,81218.65,0.0,0.01271,1e-05,2.46051]
[1778044985611,43.96,81216.62,0.0,0.01269,1e-05,2.45772]
[1778044985886,43.96,81216.62,0.0,0.01269,1e-05,2.45772]
[1778044986618,43.96,81218.64,0.0,0.01271,1e-05,2.46128]
[1778044987227,43.96,81218.64,0.0,0.01271,1e-05,2.46128]
[1778044987292,43.96,81217.93,0.0,0.01271,1e-05,2.46019]
[1778044992660,43.96,81214.68,0.0,0.01268,1e-05,2.45526]
[1778044997695,43.96,81207.6,0.0,0.01261,1e-05,2.4439]
[1778045002730,43.97,81205.93,0.0,0.0126,1e-05,2.44172]
[1778045007765,43.97,81201.86,0.0,0.01256,1e-05,2.43549]
[1778045013807,43.97,81201.11,0.0,0.01255,1e-05,2.43334]
[1778045018900,43.97,81200.16,0.0,0.01254,1e-05,2.43226]
[1778045018946,43.97,81198.98,0.0,0.01253,1e-05,2.4304]
[1778045020352,43.97,81198.98,0.0,0.01253,1e-05,2.4304]
[1778045020443,43.97,81198.94,0.0,0.01254,1e-05,2.43059]
[1778045025891,43.98,81195.12,0.0,0.0125,1e-05,2.42482]
[1778045030925,43.98,81194.21,0.0,0.0125,1e-05,2.42397]
[1778045035962,43.98,81198.69,0.0,0.01254,1e-05,2.43214]
[1778045040997,43.98,81198.76,0.0,0.01255,1e-05,2.43283]
[1778045046034,43.98,81209.2,0.0,0.01266,1e-05,2.45108]
[1778045051067,43.99,81220.46,0.0,0.01277,1e-05,2.47051]
[1778045056104,43.99,81226.06,0.0,0.01283,1e-05,2.48036]
[1778045061137,43.99,81226.12,0.0,0.01283,1e-05,2.48074]
[1778045066173,43.99,81228.98,0.0,0.01286,1e-05,2.48593]
[1778045071206,43.99,81227.2,0.0,0.01284,1e-05,2.48153]
[1778045076242,43.99,81230.11,0.0,0.01287,1e-05,2.48686]
[1778045081278,43.99,81222.85,0.0,0.0128,1e-05,2.47483]
[1778045086312,43.99,81223.38,0.0,0.0128,1e-05,2.47624]
[1778045091347,44.0,81229.06,0.0,0.01286,1e-05,2.48638]
[1778045096384,44.0,81233.5,0.0,0.01291,1e-05,2.49438]
[1778045101417,44.0,81237.09,0.0,0.01295,1e-05,2.50092]
[1778045102424,44.0,81250.0,0.0,0.01308,1e-05,2.52327]
[1778045112255,44.0,81253.63,0.0,0.01312,1e-05,2.5297]
[1778045117529,44.0,81256.65,0.0,0.01315,1e-05,2.535]
[1778045122569,44.0,81257.52,0.0,0.01316,1e-05,2.53652]
[1778045127600,44.0,81255.84,0.0,0.01314,1e-05,2.53361]
[1778045132637,44.0,81253.58,0.0,0.01311,1e-05,2.52802]
[1778045137672,44.0,81253.37,0.0,0.01311,1e-05,2.52774]
[1778045142707,44.0,81250.05,0.0,0.01308,1e-05,2.5221]
[1778045147743,44.0,81252.07,0.0,0.0131,1e-05,2.52575]
[1778045152777,44.0,81253.41,0.0,0.01311,1e-05,2.52819]
[1778045157812,44.0,81254.79,0.0,0.01313,1e-05,2.5307]
[1778045162847,44.0,81255.15,0.0,0.01313,1e-05,2.53141]
[1778045167881,44.0,81257.58,0.0,0.01316,1e-05,2.53568]
[1778045173924,44.0,81260.01,0.0,0.01318,1e-05,2.5399]
[1778045178959,44.0,81252.27,0.0,0.0131,1e-05,2.52653]
[1778045183994,44.0,81259.67,0.0,0.01318,1e-05,2.53946]
[1778045189029,44.0,81259.63,0.0,0.01318,1e-05,2.5394]
[1778045194064,44.0,81258.85,0.0,0.01316,1e-05,2.53634]
[1778045199099,44.0,81258.48,0.0,0.01316,1e-05,2.53571]
[1778045204134,44.0,81248.17,0.0,0.01305,1e-05,2.51789]
[1778045209171,44.0,81249.27,0.0,0.01307,1e-05,2.51998]
[1778045214205,44.0,81247.9,0.0,0.01305,1e-05,2.51786]
[1778045218233,44.0,81236.42,0.0,0.01294,1e-05,2.49832]
[1778045223267,44.01,81232.56,0.0,0.0129,1e-05,2.49213]
[1778045228303,44.01,81224.77,0.0,0.01283,1e-05,2.47927]
[1778045233338,44.01,81220.89,0.0,0.01279,1e-05,2.47313]
[1778045238373,44.01,81218.23,0.0,0.01277,1e-05,2.46908]
[1778045243408,44.01,81214.11,0.0,0.01273,1e-05,2.46256]
[1778045249450,44.02,81211.52,0.0,0.01271,1e-05,2.45876]
[1778045254486,44.02,81208.9,0.0,0.01267,1e-05,2.45314]
[1778045259520,44.02,81208.73,0.0,0.01268,1e-05,2.45336]
[1778045265562,44.02,81205.76,0.0,0.01265,1e-05,2.44892]
[1778045270597,44.02,81206.01,0.0,0.01266,1e-05,2.44984]
[1778045275632,44.02,81203.89,0.0,0.01264,1e-05,2.44674]
[1778045280667,44.03,81203.44,0.0,0.01264,1e-05,2.44646]
[1778045285702,44.03,81204.91,0.0,0.01265,1e-05,2.4494]
[1778045290737,44.03,81204.07,0.0,0.01265,1e-05,2.44841]
[1778045296779,44.03,81202.23,0.0,0.01263,1e-05,2.44582]
[1778045301814,44.03,81201.19,0.0,0.01262,1e-05,2.44449]
[1778045306849,44.03,81197.86,0.0,0.01259,1e-05,2.43934]
[1778045311884,44.04,81193.57,0.0,0.01255,1e-05,2.43094]
[1778045316919,44.04,81195.23,0.0,0.01257,1e-05,2.43427]
[1778045321954,44.04,81195.83,0.0,0.01257,1e-05,2.43581]
[1778045326122,44.04,81196.71,0.0,0.01259,1e-05,2.4376]
[1778045326147,44.04,81200.01,0.0,0.01262,1e-05,2.44326]
[1778045327397,44.04,81200.01,0.0,0.01262,1e-05,2.44326]
[1778045327470,44.04,81205.3,0.0,0.01267,1e-05,2.45239]
[1778045333033,44.04,81206.94,0.0,0.01269,1e-05,2.45554]
[1778045338066,44.04,81207.27,0.0,0.0127,1e-05,2.4565]
[1778045343101,44.05,81208.41,0.0,0.01271,1e-05,2.45882]
[1778045348135,44.05,81209.02,0.0,0.01272,1e-05,2.46026]
[1778045353171,44.05,81207.8,0.0,0.01271,1e-05,2.45858]
[1778045358206,44.05,81208.49,0.0,0.01272,1e-05,2.46016]
[1778045363240,44.05,81207.39,0.0,0.01271,1e-05,2.4587]
[1778045368277,44.05,81207.88,0.0,0.01272,1e-05,2.45992]
[1778045373312,44.05,81207.1,0.0,0.0127,1e-05,2.45729]
[1778045379354,44.06,81205.63,0.0,0.01269,1e-05,2.45527]
[1778045384389,44.06,81204.17,0.0,0.01268,1e-05,2.45327]
[1778045389424,44.06,81203.32,0.0,0.01267,1e-05,2.45223]
[1778045394459,44.06,81202.24,0.0,0.01266,1e-05,2.45081]
[1778045399494,44.06,81213.02,0.0,0.01277,1e-05,2.46943]
[1778045404530,44.06,81212.45,0.0,0.01277,1e-05,2.46871]
[1778045409565,44.06,81209.2,0.0,0.01274,1e-05,2.46347]
[1778045414603,44.06,81196.02,0.0,0.01261,1e-05,2.44156]
[1778045419649,44.07,81194.0,0.0,0.01259,1e-05,2.43868]
[1778045424684,44.07,81193.5,0.0,0.01259,1e-05,2.43834]
[1778045429724,44.07,81192.53,0.0,0.01259,1e-05,2.43719]
[1778045434761,44.07,81187.7,0.0,0.01253,1e-05,2.42791]
[1778045439794,44.07,81186.09,0.0,0.01252,1e-05,2.42572]
[1778045444832,44.08,81184.3,0.0,0.01251,1e-05,2.42323]
[1778045449864,44.08,81187.05,0.0,0.01254,1e-05,2.42834]
[1778045454900,44.08,81195.21,0.0,0.01262,1e-05,2.44243]
[1778045459935,44.08,81194.57,0.0,0.01261,1e-05,2.44168]
[1778045464973,44.08,81191.78,0.0,0.01259,1e-05,2.43734]
[1778045470011,44.08,81192.8,0.0,0.0126,1e-05,2.43943]
[1778045475041,44.08,81192.09,0.0,0.0126,1e-05,2.4386]
[1778045480075,44.09,81188.07,0.0,0.01256,1e-05,2.43225]
[1778045485110,44.09,81182.83,0.0,0.01251,1e-05,2.4239]
[1778045491151,44.09,81181.05,0.0,0.01249,1e-05,2.41984]
[1778045496189,44.09,81181.6,0.0,0.0125,1e-05,2.42126]
[1778045501222,44.09,81189.23,0.0,0.01257,1e-05,2.43451]
[1778045506257,44.09,81189.64,0.0,0.01258,1e-05,2.43557]
[1778045511292,44.09,81184.0,0.0,0.01253,1e-05,2.42647]
[1778045516333,44.1,81182.81,0.0,0.01252,1e-05,2.42499]
[1778045522375,44.1,81186.3,0.0,0.01256,1e-05,2.43142]
[1778045527410,44.1,81186.48,0.0,0.01256,1e-05,2.4322]
[1778045532445,44.1,81184.62,0.0,0.01254,1e-05,2.42957]
[1778045537480,44.1,81184.63,0.0,0.01255,1e-05,2.43008]
[1778045542516,44.11,81191.89,0.0,0.01262,1e-05,2.44271]
[1778045548557,44.11,81194.06,0.0,0.01265,1e-05,2.44686]
[1778045553592,44.11,81196.99,0.0,0.01267,1e-05,2.45064]
[1778045558627,44.11,81200.46,0.0,0.01271,1e-05,2.45702]
[1778045561650,44.11,81186.34,0.0,0.01257,1e-05,2.43357]
[1778045566683,44.11,81182.83,0.0,0.01254,1e-05,2.42848]
[1778045571719,44.12,81179.88,0.0,0.01252,1e-05,2.42428]
[1778045576754,44.12,81180.94,0.0,0.01253,1e-05,2.42683]
[1778045581789,44.12,81179.68,0.0,0.01252,1e-05,2.42548]
[1778045586824,44.13,81173.54,0.0,0.01247,1e-05,2.41607]
[1778045591859,44.13,81177.49,0.0,0.01251,1e-05,2.42353]
[1778045596894,44.13,81180.91,0.0,0.01255,1e-05,2.43005]
[1778045601928,44.13,81183.78,0.0,0.01258,1e-05,2.43563]
[1778045604949,44.14,81196.97,0.0,0.01272,1e-05,2.45828]
[1778045609986,44.14,81195.79,0.0,0.01271,1e-05,2.45678]
[1778045615025,44.14,81190.66,0.0,0.01265,1e-05,2.44695]
[1778045620061,44.14,81181.86,0.0,0.01257,1e-05,2.43274]
[1778045625095,44.14,81182.72,0.0,0.01258,1e-05,2.43485]
[1778045630130,44.15,81183.01,0.0,0.01259,1e-05,2.43597]
[1778045635166,44.15,81184.76,0.0,0.01261,1e-05,2.43954]
[1778045640201,44.15,81185.99,0.0,0.01262,1e-05,2.44218]
[1778045645236,44.15,81194.88,0.0,0.01271,1e-05,2.45772]
[1778045650271,44.15,81193.34,0.0,0.0127,1e-05,2.45551]
[1778045655303,44.16,81190.47,0.0,0.01268,1e-05,2.45106]
[1778045660341,44.16,81190.81,0.0,0.01268,1e-05,2.45205]
[1778045662354,44.16,81179.96,0.0,0.01257,1e-05,2.43394]
[1778045667390,44.16,81179.43,0.0,0.01257,1e-05,2.43361]
[1778045672425,44.16,81179.71,0.0,0.01257,1e-05,2.43299]
[1778045677461,44.16,81177.81,0.0,0.01256,1e-05,2.43041]
[1778045684299,44.17,81179.58,0.0,0.01258,1e-05,2.43426]
[1778045689545,44.17,81179.85,0.0,0.01258,1e-05,2.43533]
[1778045693579,44.17,81181.0,0.0,0.0126,1e-05,2.43763]
[1778045693676,44.17,81181.96,0.0,0.01261,1e-05,2.43937]
[1778045697684,44.17,81183.42,0.0,0.01262,1e-05,2.44217]
[1778045697734,44.17,81181.62,0.0,0.01261,1e-05,2.43937]
[1778045702878,44.17,81180.53,0.0,0.0126,1e-05,2.43789]
[1778045702927,44.17,81180.53,0.0,0.0126,1e-05,2.43789]
[1778045708678,44.18,81174.11,0.0,0.01254,1e-05,2.42804]
[1778045712369,44.18,81175.4,0.0,0.01256,1e-05,2.43063]
[1778045712706,44.18,81175.41,0.0,0.01256,1e-05,2.43079]
[1778045713804,44.18,81175.41,0.0,0.01256,1e-05,2.43079]
[1778045714354,44.18,81175.41,0.0,0.01256,1e-05,2.43079]
[1778045713900,44.18,81175.34,0.0,0.01256,1e-05,2.43096]
[1778045714720,44.18,81175.34,0.0,0.01256,1e-05,2.43096]
[1778045719195,44.18,81175.83,0.0,0.01257,1e-05,2.43236]
[1778045719274,44.18,81176.64,0.0,0.01258,1e-05,2.43386]
[1778045719985,44.18,81176.64,0.0,0.01258,1e-05,2.43386]
[1778045720086,44.18,81176.72,0.0,0.01258,1e-05,2.43414]
[1778045725799,44.19,81177.31,0.0,0.01259,1e-05,2.43599]
[1778045727176,44.19,81177.31,0.0,0.01259,1e-05,2.43599]
[1778045727213,44.19,81175.69,0.0,0.01257,1e-05,2.43342]
[1778045728150,44.19,81175.69,0.0,0.01257,1e-05,2.43342]
[1778045728235,44.19,81176.01,0.0,0.01258,1e-05,2.4341]
[1778045730909,44.19,81163.88,0.0,0.01246,1e-05,2.4143]
[1778045731874,44.19,81152.65,0.0,0.01234,1e-05,2.39398]
[1778045732878,44.19,81116.95,0.0,0.01201,1e-05,2.33593]
[1778045733882,44.19,81102.17,0.0,0.01187,1e-05,2.31201]
[1778045738919,44.2,81113.85,0.0,0.01199,1e-05,2.33253]
[1778045744962,44.2,81113.11,0.0,0.01199,1e-05,2.33346]
[1778045746972,44.21,81095.7,0.0,0.01183,1e-05,2.30597]
[1778045752011,44.21,81107.19,0.0,0.01195,1e-05,2.32619]
[1778045757045,44.22,81110.95,0.0,0.01199,1e-05,2.33371]
[1778045762079,44.22,81107.29,0.0,0.01197,1e-05,2.32916]
[1778045763085,44.22,81096.67,0.0,0.01187,1e-05,2.3123]
[1778045768119,44.23,81096.61,0.0,0.01188,1e-05,2.31377]
[1778045773154,44.24,81098.09,0.0,0.0119,1e-05,2.31771]
[1778045779196,44.24,81107.39,0.0,0.012,1e-05,2.33445]
[1778045784231,44.25,81106.63,0.0,0.012,1e-05,2.33456]
[1778045789265,44.25,81106.47,0.0,0.01201,1e-05,2.33562]
[1778045794301,44.26,81106.49,0.0,0.01201,1e-05,2.33536]
[1778045799336,44.26,81101.36,0.0,0.01197,1e-05,2.32831]
[1778045801350,44.26,81087.16,0.0,0.01184,1e-05,2.30598]
[1778045804375,44.27,81074.7,0.0,0.01173,1e-05,2.28701]
[1778045808399,44.27,81063.17,0.0,0.01163,1e-05,2.27007]
[1778045813434,44.29,81080.59,0.0,0.01182,1e-05,2.30286]
[1778045814440,44.29,81091.54,0.0,0.01192,1e-05,2.3208]
[1778045819475,44.3,81103.11,0.0,0.01204,1e-05,2.34092]
[1778045822498,44.3,81091.69,0.0,0.01194,1e-05,2.32321]
[1778045827532,44.31,81088.53,0.0,0.01192,1e-05,2.31962]
[1778045832568,44.31,81096.24,0.0,0.012,1e-05,2.33354]
[1778045837610,44.32,81096.13,0.0,0.012,1e-05,2.33477]
[1778045838615,44.32,81083.21,0.0,0.01188,1e-05,2.3142]
[1778045842643,44.32,81072.58,0.0,0.01179,1e-05,2.29845]
[1778045847678,44.33,81072.27,0.0,0.0118,1e-05,2.29961]
[1778045851707,44.33,81063.66,0.0,0.01172,1e-05,2.28558]
[1778045856741,44.34,81070.64,0.0,0.01179,1e-05,2.29839]
[1778045861777,44.35,81063.56,0.0,0.01174,1e-05,2.28875]
[1778045866812,44.35,81069.24,0.0,0.0118,1e-05,2.29945]
[1778045871848,44.36,81079.68,0.0,0.01191,1e-05,2.31775]
[1778045876883,44.36,81090.51,0.0,0.01202,1e-05,2.33659]
[1778045880910,44.37,81104.19,0.0,0.01215,1e-05,2.35982]
[1778045883750,44.37,81097.44,0.0,0.01209,1e-05,2.34926]
[1778045883931,44.37,81095.29,0.0,0.01207,1e-05,2.346]
[1778045885756,44.37,81093.86,0.0,0.01206,1e-05,2.34392]
[1778045885945,44.37,81095.45,0.0,0.01208,1e-05,2.34675]
[1778045890980,44.37,81095.07,0.0,0.01208,1e-05,2.34734]
[1778045896024,44.38,81092.39,0.0,0.01206,1e-05,2.34422]
[1778045901110,44.38,81089.72,0.0,0.01204,1e-05,2.34118]
[1778045906148,44.39,81088.65,0.0,0.01204,1e-05,2.34073]
[1778045911180,44.39,81086.74,0.0,0.01202,1e-05,2.33736]
[1778045912704,44.39,81086.74,0.0,0.01202,1e-05,2.33736]
[1778045913194,44.4,81075.83,0.0,0.01193,1e-05,2.32031]
[1778045918228,44.4,81070.69,0.0,0.01189,1e-05,2.31356]
[1778045923264,44.41,81075.72,0.0,0.01194,1e-05,2.32347]
[1778045928299,44.41,81080.47,0.0,0.012,1e-05,2.33247]
[1778045933334,44.42,81084.92,0.0,0.01205,1e-05,2.34103]
[1778045936360,44.42,81072.04,0.0,0.01193,1e-05,2.32102]
[1778045941390,44.43,81075.4,0.0,0.01197,1e-05,2.32786]
[1778045946425,44.43,81078.37,0.0,0.01201,1e-05,2.33399]
[1778045951460,44.44,81080.33,0.0,0.01203,1e-05,2.33842]
[1778045956495,44.44,81079.1,0.0,0.01203,1e-05,2.3377]
[1778045961531,44.44,81080.79,0.0,0.01205,1e-05,2.34169]
[1778045966565,44.45,81084.66,0.0,0.01209,1e-05,2.34914]
[1778045970599,44.45,81061.46,0.0,0.01188,1e-05,2.31292]
[1778045971607,44.45,81052.99,0.0,0.0118,1e-05,2.29776]
[1778045976640,44.46,81044.82,0.0,0.01173,1e-05,2.28636]
[1778045981695,44.47,81044.42,0.0,0.01174,1e-05,2.28742]
[1778045982703,44.47,81032.23,0.0,0.01163,1e-05,2.26881]
[1778045984714,44.47,81021.33,0.0,0.01153,1e-05,2.25202]
[1778045988742,44.47,81033.87,0.0,0.01166,1e-05,2.27329]
[1778045993777,44.48,81038.53,0.0,0.01171,1e-05,2.28245]
[1778045998811,44.49,81033.98,0.0,0.01168,1e-05,2.277]
[1778046003849,44.49,81029.36,0.0,0.01165,1e-05,2.27146]
[1778046008882,44.5,81031.48,0.0,0.01168,1e-05,2.27663]
[1778046013917,44.51,81044.04,0.0,0.0118,1e-05,2.29835]
[1778046018952,44.51,81050.61,0.0,0.01187,1e-05,2.31037]
[1778046023243,44.52,81057.41,0.0,0.01194,1e-05,2.32241]
[1778046023318,44.52,81056.15,0.0,0.01193,1e-05,2.32038]
[1778046029026,44.52,81054.14,0.0,0.01192,1e-05,2.31875]
[1778046034061,44.53,81057.82,0.0,0.01195,1e-05,2.32431]
[1778046039098,44.53,81055.35,0.0,0.01194,1e-05,2.32158]
[1778046044137,44.54,81063.88,0.0,0.01203,1e-05,2.33652]
[1778046049169,44.54,81055.9,0.0,0.01196,1e-05,2.32471]
[1778046053587,44.54,81060.93,0.0,0.01201,1e-05,2.33349]
[1778046053631,44.55,81059.9,0.0,0.012,1e-05,2.33227]
[1778046059237,44.55,81060.62,0.0,0.01202,1e-05,2.33454]
[1778046064272,44.55,81069.07,0.0,0.0121,1e-05,2.34927]
[1778046069307,44.56,81080.84,0.0,0.01222,1e-05,2.36936]
[1778046074342,44.56,81085.89,0.0,0.01227,1e-05,2.37846]
[1778046076543,44.56,81087.2,0.0,0.01229,1e-05,2.38076]
[1778046076587,44.56,81087.93,0.0,0.01229,1e-05,2.38226]
[1778046078417,44.56,81087.93,0.0,0.01229,1e-05,2.38226]
[1778046078460,44.56,81089.04,0.0,0.01231,1e-05,2.38437]
[1778046084411,44.57,81092.81,0.0,0.01235,1e-05,2.39125]
[1778046085603,44.57,81092.81,0.0,0.01235,1e-05,2.39125]
[1778046085661,44.57,81092.9,0.0,0.01235,1e-05,2.39178]
[1778046091461,44.57,81093.85,0.0,0.01235,1e-05,2.39232]
[1778046096496,44.57,81101.68,0.0,0.01243,1e-05,2.40577]
[1778046099527,44.57,81120.16,0.0,0.01261,1e-05,2.43669]
[1778046103056,44.57,81113.72,0.0,0.01255,1e-05,2.4261]
[1778046103550,44.57,81108.59,0.0,0.0125,1e-05,2.41764]
[1778046108585,44.57,81110.66,0.0,0.01253,1e-05,2.42142]
[1778046113620,44.58,81114.77,0.0,0.01257,1e-05,2.42858]
[1778046114265,44.58,81114.77,0.0,0.01257,1e-05,2.42858]
[1778046114896,44.58,81114.77,0.0,0.01257,1e-05,2.42858]
[1778046123690,44.58,81097.81,0.0,0.01241,1e-05,2.40123]
[1778046128724,44.58,81096.02,0.0,0.01239,1e-05,2.39882]
[1778046133760,44.58,81099.43,0.0,0.01243,1e-05,2.40497]
[1778046138795,44.58,81103.72,0.0,0.01247,1e-05,2.41251]
[1778046143832,44.58,81103.73,0.0,0.01248,1e-05,2.41297]
[1778046148867,44.59,81107.83,0.0,0.01252,1e-05,2.42018]
[1778046153902,44.59,81105.47,0.0,0.01249,1e-05,2.41497]
[1778046158937,44.59,81102.46,0.0,0.01246,1e-05,2.41043]
[1778046163972,44.59,81103.61,0.0,0.01248,1e-05,2.41278]
[1778046169007,44.59,81104.58,0.0,0.01249,1e-05,2.41483]
[1778046174042,44.59,81106.01,0.0,0.01251,1e-05,2.41763]
[1778046179077,44.6,81111.39,0.0,0.01256,1e-05,2.42695]
[1778046182530,44.6,81118.76,0.0,0.01263,1e-05,2.43939]
[1778046182611,44.6,81118.76,0.0,0.01263,1e-05,2.43939]
[1778046189147,44.6,81127.18,0.0,0.01272,1e-05,2.45366]
[1778046194182,44.6,81128.96,0.0,0.01274,1e-05,2.45674]
[1778046198842,44.6,81130.1,0.0,0.01275,1e-05,2.45871]
[1778046198943,44.6,81128.73,0.0,0.01273,1e-05,2.45645]
[1778046199414,44.6,81128.73,0.0,0.01273,1e-05,2.45645]
[1778046199498,44.6,81129.39,0.0,0.01274,1e-05,2.45756]
[1778046201076,44.6,81129.39,0.0,0.01274,1e-05,2.45759]
[1778046201982,44.6,81130.19,0.0,0.01275,1e-05,2.45898]
[1778046203111,44.6,81130.19,0.0,0.01275,1e-05,2.45898]
[1778046203245,44.6,81130.38,0.0,0.01275,1e-05,2.45932]
[1778046208281,44.6,81131.74,0.0,0.01276,1e-05,2.46171]
[1778046213243,44.6,81132.88,0.0,0.01277,1e-05,2.46202]
[1778046213318,44.6,81133.49,0.0,0.01277,1e-05,2.46306]
[1778046220367,44.6,81136.62,0.0,0.01281,1e-05,2.46847]
[1778046221856,44.6,81136.62,0.0,0.01281,1e-05,2.46847]
[1778046221921,44.6,81141.47,0.0,0.01285,1e-05,2.47669]
[1778046222157,44.6,81141.47,0.0,0.01285,1e-05,2.47669]
[1778046222801,44.6,81141.47,0.0,0.01285,1e-05,2.47669]
[1778046222850,44.6,81129.77,0.0,0.01274,1e-05,2.45701]
[1778046223346,44.6,81129.77,0.0,0.01274,1e-05,2.45701]
[1778046223651,44.6,81129.77,0.0,0.01274,1e-05,2.45701]
[1778046233460,44.6,81129.23,0.0,0.01274,1e-05,2.4566]
[1778046238494,44.6,81132.67,0.0,0.01277,1e-05,2.46252]
[1778046243528,44.6,81131.59,0.0,0.01276,1e-05,2.4608]
[1778046245811,44.6,81136.15,0.0,0.01281,1e-05,2.46849]
[1778046245912,44.6,81137.44,0.0,0.01282,1e-05,2.47067]
[1778046251584,44.6,81135.53,0.0,0.0128,1e-05,2.46746]
[1778046252823,44.6,81135.53,0.0,0.0128,1e-05,2.46746]
[1778046252885,44.6,81137.2,0.0,0.01282,1e-05,2.47028]
[1778046259640,44.6,81137.68,0.0,0.01282,1e-05,2.47108]
[1778046264675,44.6,81139.6,0.0,0.01284,1e-05,2.4743]
[1778046269723,44.6,81144.21,0.0,0.01289,1e-05,2.48208]
[1778046274755,44.6,81145.96,0.0,0.01289,1e-05,2.48333]
[1778046276614,44.6,81149.71,0.0,0.01293,1e-05,2.48967]
[1778046276770,44.6,81144.1,0.0,0.01288,1e-05,2.48016]
[1778046277340,44.6,81144.1,0.0,0.01288,1e-05,2.48016]
[1778046277777,44.6,81139.78,0.0,0.01283,1e-05,2.47288]
[1778046282812,44.6,81133.24,0.0,0.01277,1e-05,2.462]
[1778046287847,44.6,81126.47,0.0,0.0127,1e-05,2.45085]
[1778046292884,44.6,81127.13,0.0,0.01271,1e-05,2.45222]
[1778046297918,44.6,81125.84,0.0,0.0127,1e-05,2.45028]
[1778046302953,44.61,81124.94,0.0,0.01269,1e-05,2.44899]
[1778046307988,44.61,81124.76,0.0,0.01269,1e-05,2.4489]
[1778046313024,44.61,81127.82,0.0,0.01272,1e-05,2.45424]
[1778046318059,44.61,81129.18,0.0,0.01274,1e-05,2.45669]
[1778046320850,44.61,81139.02,0.0,0.01284,1e-05,2.47326]
[1778046321081,44.61,81141.64,0.0,0.01286,1e-05,2.47768]
[1778046326114,44.61,81149.42,0.0,0.01294,1e-05,2.49073]
[1778046331151,44.61,81151.74,0.0,0.01295,1e-05,2.49284]
[1778046336188,44.61,81148.52,0.0,0.01292,1e-05,2.48728]
[1778046341012,44.61,81149.59,0.0,0.01293,1e-05,2.48906]
[1778046341113,44.61,81150.63,0.0,0.01294,1e-05,2.49081]
[1778046346260,44.61,81154.78,0.0,0.01298,1e-05,2.4978]
[1778046347326,44.61,81154.78,0.0,0.01298,1e-05,2.4978]
[1778046348129,44.61,81154.78,0.0,0.01298,1e-05,2.4978]
[1778046356330,44.61,81151.56,0.0,0.01295,1e-05,2.49213]
[1778046361364,44.61,81154.19,0.0,0.01297,1e-05,2.49654]
[1778046366399,44.6,81153.86,0.0,0.01297,1e-05,2.49593]
[1778046367382,44.6,81153.86,0.0,0.01297,1e-05,2.49593]
[1778046367409,44.6,81153.24,0.0,0.01296,1e-05,2.49487]
[1778046368455,44.6,81153.24,0.0,0.01296,1e-05,2.49487]
[1778046368497,44.6,81155.2,0.0,0.01298,1e-05,2.4982]
[1778046374455,44.6,81158.1,0.0,0.01301,1e-05,2.50305]
[1778046379490,44.6,81158.23,0.0,0.01301,1e-05,2.50318]
[1778046384525,44.6,81156.57,0.0,0.013,1e-05,2.50029]
[1778046389560,44.6,81162.72,0.0,0.01306,1e-05,2.51071]
[1778046394595,44.6,81166.33,0.0,0.01308,1e-05,2.515]
[1778046399634,44.6,81163.46,0.0,0.01305,1e-05,2.50991]
[1778046404671,44.6,81154.36,0.0,0.01296,1e-05,2.49434]
[1778046409704,44.6,81155.56,0.0,0.01297,1e-05,2.49638]
[1778046413735,44.6,81166.56,0.0,0.01309,1e-05,2.51508]
[1778046418767,44.6,81165.26,0.0,0.01307,1e-05,2.51267]
[1778046423803,44.6,81165.07,0.0,0.01307,1e-05,2.51213]
[1778046428837,44.6,81164.58,0.0,0.01306,1e-05,2.51111]
[1778046433880,44.6,81164.94,0.0,0.01306,1e-05,2.51153]
[1778046438907,44.6,81163.05,0.0,0.01304,1e-05,2.50813]
[1778046443943,44.6,81164.94,0.0,0.01306,1e-05,2.51117]
[1778046448977,44.6,81169.67,0.0,0.01311,1e-05,2.51905]
[1778046454012,44.6,81170.07,0.0,0.0131,1e-05,2.51776]
[1778046455172,44.6,81170.07,0.0,0.0131,1e-05,2.51776]
[1778046455220,44.6,81175.4,0.0,0.01316,1e-05,2.52684]
[1778046456316,44.6,81175.4,0.0,0.01316,1e-05,2.52684]
[1778046457297,44.6,81174.97,0.0,0.01315,1e-05,2.52603]
[1778046457036,44.6,81178.64,0.0,0.01319,1e-05,2.53227]
[1778046458058,44.6,81183.08,0.0,0.01323,1e-05,2.53982]
[1778046463075,44.59,81184.34,0.0,0.01324,1e-05,2.54149]
[1778046469135,44.59,81181.34,0.0,0.01321,1e-05,2.53592]
[1778046469140,44.59,81179.79,0.0,0.01319,1e-05,2.53306]
[1778046474152,44.59,81178.95,0.0,0.01318,1e-05,2.53115]
[1778046479187,44.59,81177.15,0.0,0.01316,1e-05,2.5276]
[1778046485229,44.59,81178.11,0.0,0.01317,1e-05,2.52869]
[1778046488283,44.59,81180.34,0.0,0.01319,1e-05,2.53232]
[1778046488306,44.59,81192.71,0.0,0.01331,1e-05,2.55354]
[1778046489278,44.59,81192.71,0.0,0.01331,1e-05,2.55354]
[1778046489301,44.58,81202.38,0.0,0.01341,1e-05,2.57018]
[1778046492278,44.58,81189.47,0.0,0.01328,1e-05,2.5473]
[1778046496308,44.58,81178.04,0.0,0.01316,1e-05,2.52709]
[1778046501342,44.58,81176.67,0.0,0.01314,1e-05,2.52418]
[1778046506376,44.58,81174.91,0.0,0.01312,1e-05,2.52062]
[1778046512155,44.58,81176.06,0.0,0.01312,1e-05,2.52024]
[1778046517454,44.57,81175.41,0.0,0.01311,1e-05,2.51858]
[1778046522488,44.57,81174.68,0.0,0.0131,1e-05,2.5168]
[1778046527523,44.57,81173.29,0.0,0.01308,1e-05,2.51392]
[1778046532558,44.57,81174.69,0.0,0.01309,1e-05,2.51579]
[1778046537593,44.57,81173.05,0.0,0.01307,1e-05,2.51245]
[1778046542628,44.56,81173.71,0.0,0.01307,1e-05,2.51303]
[1778046547663,44.56,81173.78,0.0,0.01307,1e-05,2.51261]
[1778046552699,44.56,81181.63,0.0,0.01315,1e-05,2.52552]
[1778046557734,44.56,81181.67,0.0,0.01315,1e-05,2.52494]
[1778046562769,44.56,81190.71,0.0,0.01323,1e-05,2.53981]
[1778046567803,44.55,81194.83,0.0,0.01327,1e-05,2.54612]
[1778046573305,44.55,81204.19,0.0,0.01335,1e-05,2.55993]
[1778046573387,44.55,81211.95,0.0,0.01343,1e-05,2.57307]
[1778046578880,44.55,81215.08,0.0,0.01346,1e-05,2.57756]
[1778046580292,44.55,81215.08,0.0,0.01346,1e-05,2.57756]
[1778046580371,44.54,81207.71,0.0,0.01338,1e-05,2.56435]
[1778046581648,44.54,81207.71,0.0,0.01338,1e-05,2.56435]
[1778046582279,44.54,81207.71,0.0,0.01338,1e-05,2.56435]
[1778046582341,44.54,81196.75,0.0,0.01327,1e-05,2.54506]
[1778046588950,44.54,81194.73,0.0,0.01324,1e-05,2.54074]
[1778046593986,44.54,81192.16,0.0,0.01321,1e-05,2.53564]
[1778046599021,44.54,81189.11,0.0,0.01317,1e-05,2.5296]
[1778046604057,44.53,81194.85,0.0,0.01323,1e-05,2.53885]
[1778046609092,44.53,81202.4,0.0,0.0133,1e-05,2.55112]
[1778046614127,44.53,81204.71,0.0,0.01332,1e-05,2.55425]
[1778046615093,44.53,81204.71,0.0,0.01332,1e-05,2.55425]
[1778046615152,44.53,81203.43,0.0,0.01331,1e-05,2.55186]
[1778046617637,44.53,81203.38,0.0,0.0133,1e-05,2.55143]
[1778046618155,44.52,81203.86,0.0,0.01331,1e-05,2.5521]
[1778046623189,44.52,81204.16,0.0,0.0133,1e-05,2.55184]
[1778046626256,44.52,81207.17,0.0,0.01333,1e-05,2.55675]
[1778046626332,44.52,81210.01,0.0,0.01336,1e-05,2.56153]
[1778046632254,44.52,81215.66,0.0,0.01341,1e-05,2.56869]
[1778046637290,44.51,81221.5,0.0,0.01346,1e-05,2.57807]
[1778046643337,44.51,81224.23,0.0,0.01348,1e-05,2.58184]
[1778046648126,44.51,81229.05,0.0,0.01353,1e-05,2.58962]
[1778046648369,44.51,81232.16,0.0,0.01356,1e-05,2.5949]
[1778046653406,44.5,81236.26,0.0,0.0136,1e-05,2.60111]
[1778046658439,44.5,81235.89,0.0,0.01359,1e-05,2.59943]
[1778046663474,44.5,81235.35,0.0,0.01358,1e-05,2.59744]
[1778046669517,44.49,81234.45,0.0,0.01356,1e-05,2.59461]
[1778046674551,44.49,81223.29,0.0,0.01344,1e-05,2.57408]
[1778046679587,44.49,81213.3,0.0,0.01333,1e-05,2.55596]
[1778046684622,44.49,81204.52,0.0,0.01324,1e-05,2.54012]
[1778046689657,44.48,81198.99,0.0,0.01318,1e-05,2.53013]
[1778046694692,44.48,81195.54,0.0,0.01313,1e-05,2.52202]
[1778046699727,44.48,81191.86,0.0,0.01309,1e-05,2.51526]
[1778046705769,44.48,81188.96,0.0,0.01306,1e-05,2.50977]
[1778046710804,44.48,81186.98,0.0,0.01303,1e-05,2.50595]
[1778046715840,44.48,81184.79,0.0,0.01301,1e-05,2.50177]
[1778046720875,44.47,81182.25,0.0,0.01298,1e-05,2.49699]
[1778046726917,44.47,81173.53,0.0,0.01289,1e-05,2.48175]
[1778046731957,44.47,81173.14,0.0,0.01289,1e-05,2.48082]
[1778046736991,44.47,81173.9,0.0,0.01289,1e-05,2.48185]
[1778046743036,44.47,81169.76,0.0,0.01285,1e-05,2.47457]
[1778046748071,44.47,81172.54,0.0,0.01288,1e-05,2.47911]
[1778046753105,44.47,81170.5,0.0,0.01285,1e-05,2.47376]
[1778046758141,44.47,81170.78,0.0,0.01285,1e-05,2.47408]
[1778046763175,44.47,81171.12,0.0,0.01285,1e-05,2.47446]
[1778046768211,44.47,81168.59,0.0,0.01282,1e-05,2.47003]
[1778046773248,44.47,81168.85,0.0,0.01283,1e-05,2.47038]
[1778046778283,44.47,81174.0,0.0,0.01288,1e-05,2.47894]
[1778046783318,44.47,81172.97,0.0,0.01287,1e-05,2.47704]
[1778046788353,44.46,81174.44,0.0,0.01288,1e-05,2.47938]
[1778046793388,44.46,81182.44,0.0,0.01296,1e-05,2.49274]
[1778046798423,44.46,81181.65,0.0,0.01295,1e-05,2.49111]
[1778046803459,44.46,81180.87,0.0,0.01294,1e-05,2.48951]
[1778046808494,44.46,81180.6,0.0,0.01293,1e-05,2.48876]
[1778046814536,44.46,81176.31,0.0,0.01288,1e-05,2.47951]
[1778046819570,44.46,81173.76,0.0,0.01285,1e-05,2.47502]
[1778046824605,44.46,81174.44,0.0,0.01286,1e-05,2.47603]
[1778046830648,44.46,81173.97,0.0,0.01286,1e-05,2.47508]
[1778046835684,44.46,81175.58,0.0,0.01287,1e-05,2.47767]
[1778046840718,44.46,81179.04,0.0,0.0129,1e-05,2.48337]
[1778046844746,44.46,81190.37,0.0,0.01302,1e-05,2.50249]
[1778046849782,44.46,81199.74,0.0,0.01311,1e-05,2.51814]
[1778046854817,44.45,81204.28,0.0,0.01315,1e-05,2.52548]
[1778046859852,44.45,81206.88,0.0,0.01318,1e-05,2.52951]
[1778046864886,44.45,81210.6,0.0,0.01321,1e-05,2.53549]
[1778046869921,44.45,81207.18,0.0,0.01317,1e-05,2.5292]
[1778046874956,44.45,81208.63,0.0,0.01318,1e-05,2.52962]
[1778046880998,44.45,81212.36,0.0,0.01321,1e-05,2.5356]
[1778046889056,44.44,81218.44,0.0,0.01327,1e-05,2.54546]
[1778046891070,44.44,81207.58,0.0,0.01316,1e-05,2.52656]
[1778046896105,44.44,81202.77,0.0,0.01311,1e-05,2.51804]
[1778046900134,44.44,81188.87,0.0,0.01297,1e-05,2.4941]
[1778046905168,44.44,81190.43,0.0,0.01298,1e-05,2.49665]
[1778046910204,44.44,81190.11,0.0,0.01298,1e-05,2.49596]
[1778046915238,44.44,81187.95,0.0,0.01296,1e-05,2.4921]
[1778046920273,44.44,81188.79,0.0,0.01296,1e-05,2.49335]
[1778046925308,44.44,81193.51,0.0,0.01301,1e-05,2.50113]
[1778046930343,44.44,81190.19,0.0,0.01297,1e-05,2.49509]
[1778046935379,44.44,81190.91,0.0,0.01297,1e-05,2.49437]
[1778046940416,44.44,81194.26,0.0,0.013,1e-05,2.49967]
[1778046945451,44.43,81198.84,0.0,0.01305,1e-05,2.50713]
[1778046950486,44.43,81203.15,0.0,0.01309,1e-05,2.51415]
[1778046955521,44.43,81207.98,0.0,0.01313,1e-05,2.52204]
[1778046960556,44.43,81205.47,0.0,0.01311,1e-05,2.51732]
[1778046965591,44.43,81205.01,0.0,0.0131,1e-05,2.51614]
[1778046970626,44.43,81204.39,0.0,0.01309,1e-05,2.51466]
[1778046975666,44.43,81216.26,0.0,0.01321,1e-05,2.53465]
[1778046980696,44.42,81226.11,0.0,0.01331,1e-05,2.55104]
[1778046985732,44.42,81230.52,0.0,0.01335,1e-05,2.55796]
[1778046990766,44.42,81235.5,0.0,0.01339,1e-05,2.56586]
[1778046995801,44.41,81239.44,0.0,0.01342,1e-05,2.5702]
[1778047000836,44.41,81240.7,0.0,0.01343,1e-05,2.57161]
[1778047005871,44.41,81244.88,0.0,0.01347,1e-05,2.57812]
[1778047010906,44.41,81246.3,0.0,0.01348,1e-05,2.57977]
[1778047015942,44.4,81248.12,0.0,0.01349,1e-05,2.58209]
[1778047020975,44.4,81248.74,0.0,0.01349,1e-05,2.58232]
[1778047026010,44.4,81251.5,0.0,0.01352,1e-05,2.58628]
[1778047031048,44.39,81253.13,0.0,0.01353,1e-05,2.58824]
[1778047036081,44.39,81251.48,0.0,0.01351,1e-05,2.58447]
[1778047041116,44.39,81259.57,0.0,0.01358,1e-05,2.59781]
[1778047046151,44.38,81259.29,0.0,0.01358,1e-05,2.59634]
[1778047051188,44.38,81259.44,0.0,0.01356,1e-05,2.59391]
[1778047056221,44.38,81258.47,0.0,0.01355,1e-05,2.5913]
[1778047061257,44.38,81253.37,0.0,0.01349,1e-05,2.58147]
[1778047067300,44.37,81253.68,0.0,0.01349,1e-05,2.58108]
[1778047072336,44.37,81255.53,0.0,0.0135,1e-05,2.58355]
[1778047077368,44.37,81264.71,0.0,0.01359,1e-05,2.5989]
[1778047082403,44.36,81266.28,0.0,0.0136,1e-05,2.60074]
[1778047087439,44.36,81260.48,0.0,0.01354,1e-05,2.5896]
[1778047092474,44.36,81257.88,0.0,0.0135,1e-05,2.58419]
[1778047098517,44.35,81258.05,0.0,0.0135,1e-05,2.58335]
[1778047103551,44.35,81260.56,0.0,0.01352,1e-05,2.58692]
[1778047108587,44.35,81261.13,0.0,0.01352,1e-05,2.58706]
[1778047113621,44.34,81263.43,0.0,0.01353,1e-05,2.58849]
[1778047118656,44.34,81262.18,0.0,0.01351,1e-05,2.58542]
[1778047123691,44.34,81265.59,0.0,0.01354,1e-05,2.59056]
[1778047128727,44.34,81275.46,0.0,0.01364,1e-05,2.60702]
[1778047133761,44.33,81276.93,0.0,0.01365,1e-05,2.60853]
[1778047138796,44.33,81277.36,0.0,0.01365,1e-05,2.60821]
[1778047143831,44.32,81277.83,0.0,0.01365,1e-05,2.60798]
[1778047148866,44.32,81277.42,0.0,0.01364,1e-05,2.60615]
[1778047150159,44.32,81281.62,0.0,0.01368,1e-05,2.61336]
[1778047150880,44.32,81281.28,0.0,0.01367,1e-05,2.61252]
[1778047156679,44.31,81279.61,0.0,0.01365,1e-05,2.60814]
[1778047161958,44.31,81277.74,0.0,0.01362,1e-05,2.60366]
[1778047163332,44.31,81274.56,0.0,0.01359,1e-05,2.59781]
[1778047163971,44.31,81271.17,0.0,0.01355,1e-05,2.5916]
[1778047169006,44.3,81270.6,0.0,0.01354,1e-05,2.58955]
[1778047174041,44.3,81271.19,0.0,0.01353,1e-05,2.58781]
[1778047179076,44.3,81270.13,0.0,0.01351,1e-05,2.58493]
[1778047185118,44.29,81263.04,0.0,0.01343,1e-05,2.57142]
[1778047190153,44.29,81259.65,0.0,0.01339,1e-05,2.56464]
[1778047195291,44.29,81262.78,0.0,0.01342,1e-05,2.5695]
[1778047201232,44.28,81273.25,0.0,0.01352,1e-05,2.58656]
[1778047207030,44.28,81274.06,0.0,0.01352,1e-05,2.58684]
[1778047209282,44.28,81274.17,0.0,0.01352,1e-05,2.58683]
[1778047209770,44.28,81286.13,0.0,0.01364,1e-05,2.60775]
[1778047210893,44.28,81286.13,0.0,0.01364,1e-05,2.60775]
[1778047210946,44.28,81295.58,0.0,0.01374,1e-05,2.62408]
[1778047212200,44.28,81298.69,0.0,0.01378,1e-05,2.62962]
[1778047212326,44.28,81298.69,0.0,0.01377,1e-05,2.62935]
[1778047216773,44.27,81296.43,0.0,0.01374,1e-05,2.6245]
[1778047216852,44.27,81294.57,0.0,0.01372,1e-05,2.62066]
[1778047222412,44.27,81303.61,0.0,0.01381,1e-05,2.63551]
[1778047227449,44.26,81307.9,0.0,0.01385,1e-05,2.64178]
[1778047232484,44.26,81308.05,0.0,0.01383,1e-05,2.6389]
[1778047237518,44.25,81308.17,0.0,0.01382,1e-05,2.63777]
[1778047242553,44.25,81309.13,0.0,0.01383,1e-05,2.63817]
[1778047247588,44.24,81309.46,0.0,0.01382,1e-05,2.63745]
[1778047252623,44.24,81308.04,0.0,0.0138,1e-05,2.63362]
[1778047257658,44.24,81303.07,0.0,0.01374,1e-05,2.62357]
[1778047261687,44.23,81314.13,0.0,0.01385,1e-05,2.6424]
[1778047266721,44.23,81315.15,0.0,0.01385,1e-05,2.64268]
[1778047271757,44.22,81308.9,0.0,0.01378,1e-05,2.63026]
[1778047276792,44.22,81306.65,0.0,0.01375,1e-05,2.62511]
[1778047281829,44.22,81307.62,0.0,0.01375,1e-05,2.62577]
[1778047286866,44.21,81310.98,0.0,0.01378,1e-05,2.63073]
[1778047292180,44.21,81321.36,0.0,0.01389,1e-05,2.64851]
[1778047292213,44.21,81357.6,0.0,0.01427,1e-05,2.7122]
[1778047297943,44.2,81352.59,0.0,0.0142,1e-05,2.70092]
[1778047302977,44.2,81334.2,0.0,0.01399,1e-05,2.66586]
[1778047303590,44.2,81334.2,0.0,0.01399,1e-05,2.66586]
[1778047303984,44.2,81332.16,0.0,0.01397,1e-05,2.66189]
[1778047307499,44.19,81332.83,0.0,0.01397,1e-05,2.66227]
[1778047308156,44.19,81332.83,0.0,0.01397,1e-05,2.66227]
[1778047308012,44.19,81318.9,0.0,0.01382,1e-05,2.63696]
[1778047309020,44.19,81315.24,0.0,0.01378,1e-05,2.63018]
[1778047313213,44.19,81317.05,0.0,0.01379,1e-05,2.63277]
[1778047314056,44.19,81315.91,0.0,0.01378,1e-05,2.6303]
[1778047315090,44.19,81315.91,0.0,0.01378,1e-05,2.6303]
[1778047315174,44.19,81330.46,0.0,0.01393,1e-05,2.6562]
[1778047315706,44.19,81330.46,0.0,0.01393,1e-05,2.6562]
[1778047316069,44.19,81330.68,0.0,0.01393,1e-05,2.65636]
[1778047321106,44.18,81335.98,0.0,0.01398,1e-05,2.66462]
[1778047325840,44.18,81329.73,0.0,0.01391,1e-05,2.65233]
[1778047326139,44.18,81329.21,0.0,0.0139,1e-05,2.65117]
[1778047331175,44.17,81320.9,0.0,0.01381,1e-05,2.63518]
[1778047336210,44.17,81315.49,0.0,0.01374,1e-05,2.62451]
[1778047338814,44.17,81314.02,0.0,0.01373,1e-05,2.62151]
[1778047339213,44.17,81314.02,0.0,0.01373,1e-05,2.62151]
[1778047341245,44.17,81303.45,0.0,0.01361,1e-05,2.60218]
[1778047346280,44.16,81301.13,0.0,0.01358,1e-05,2.59732]
[1778047352044,44.16,81303.45,0.0,0.01359,1e-05,2.59885]
[1778047356562,44.16,81311.01,0.0,0.01367,1e-05,2.61185]
[1778047357270,44.16,81311.01,0.0,0.01367,1e-05,2.61185]
[1778047356621,44.16,81308.74,0.0,0.01365,1e-05,2.60765]
[1778047357357,44.16,81308.74,0.0,0.01364,1e-05,2.60749]
[1778047361741,44.16,81310.12,0.0,0.01366,1e-05,2.60947]
[1778047361787,44.16,81310.93,0.0,0.01366,1e-05,2.61058]
[1778047367427,44.15,81309.94,0.0,0.01365,1e-05,2.60801]
[1778047373469,44.15,81312.05,0.0,0.01366,1e-05,2.6108]
[1778047379510,44.15,81309.98,0.0,0.01364,1e-05,2.60614]
[1778047383297,44.15,81306.62,0.0,0.0136,1e-05,2.59971]
[1778047383539,44.15,81306.69,0.0,0.0136,1e-05,2.59969]
[1778047385821,44.14,81305.92,0.0,0.01359,1e-05,2.59817]
[1778047385902,44.14,81309.27,0.0,0.01362,1e-05,2.60382]
[1778047391596,44.14,81311.09,0.0,0.01364,1e-05,2.60625]
[1778047396630,44.14,81312.77,0.0,0.01365,1e-05,2.60843]
[1778047401665,44.14,81312.09,0.0,0.01364,1e-05,2.60639]
[1778047406702,44.13,81312.17,0.0,0.01363,1e-05,2.60571]
[1778047411737,44.13,81312.0,0.0,0.01362,1e-05,2.60286]
[1778047414762,44.13,81342.55,0.0,0.01394,1e-05,2.65705]
[1778047419799,44.12,81340.87,0.0,0.01391,1e-05,2.65269]
[1778047424833,44.12,81335.37,0.0,0.01385,1e-05,2.6416]
[1778047429868,44.12,81340.52,0.0,0.0139,1e-05,2.64976]
[1778047434904,44.11,81344.05,0.0,0.01393,1e-05,2.65497]
[1778047439937,44.11,81344.93,0.0,0.01393,1e-05,2.65517]
[1778047444973,44.1,81343.71,0.0,0.01391,1e-05,2.65187]
[1778047450011,44.1,81345.68,0.0,0.01392,1e-05,2.65433]
[1778047455045,44.1,81346.79,0.0,0.01393,1e-05,2.65526]
[1778047460081,44.09,81346.55,0.0,0.01392,1e-05,2.65376]
[1778047465115,44.09,81346.27,0.0,0.01391,1e-05,2.65222]
[1778047470151,44.09,81351.89,0.0,0.01396,1e-05,2.66132]
[1778047475186,44.08,81351.77,0.0,0.01395,1e-05,2.65825]
[1778047480222,44.08,81350.18,0.0,0.01392,1e-05,2.65432]
[1778047485258,44.07,81349.93,0.0,0.01392,1e-05,2.65285]
[1778047490293,44.07,81350.43,0.0,0.01391,1e-05,2.65273]
[1778047495328,44.07,81347.01,0.0,0.01387,1e-05,2.64554]
[1778047500364,44.06,81349.07,0.0,0.01389,1e-05,2.64826]
[1778047505399,44.06,81355.24,0.0,0.01395,1e-05,2.65836]
[1778047510434,44.06,81346.58,0.0,0.01385,1e-05,2.64168]
[1778047515469,44.05,81349.19,0.0,0.01387,1e-05,2.64545]
[1778047520504,44.05,81354.67,0.0,0.01392,1e-05,2.65436]
[1778047525539,44.05,81355.36,0.0,0.01392,1e-05,2.6546]
[1778047530574,44.04,81356.31,0.0,0.01393,1e-05,2.65531]
[1778047536617,44.04,81359.17,0.0,0.01394,1e-05,2.65746]
[1778047541651,44.04,81356.52,0.0,0.01391,1e-05,2.65167]
[1778047546686,44.03,81369.58,0.0,0.01404,1e-05,2.67429]
[1778047551721,44.03,81363.37,0.0,0.01397,1e-05,2.66185]
[1778047556756,44.03,81360.71,0.0,0.01393,1e-05,2.65592]
[1778047561797,44.02,81343.97,0.0,0.01375,1e-05,2.62474]
[1778047564814,44.02,81333.14,0.0,0.01363,1e-05,2.60495]
[1778047569849,44.02,81329.01,0.0,0.01358,1e-05,2.59696]
[1778047574884,44.02,81326.86,0.0,0.01356,1e-05,2.59252]
[1778047579920,44.01,81336.04,0.0,0.01365,1e-05,2.60812]
[1778047584954,44.01,81335.1,0.0,0.01363,1e-05,2.6056]
[1778047589990,44.01,81333.13,0.0,0.01361,1e-05,2.60126]
[1778047595025,44.01,81317.2,0.0,0.01343,1e-05,2.57048]
[1778047600059,44.0,81311.32,0.0,0.01336,1e-05,2.55956]
[1778047605099,44.0,81311.66,0.0,0.01336,1e-05,2.55959]
[1778047610131,44.0,81312.08,0.0,0.01336,1e-05,2.55989]
[1778047616176,44.0,81314.04,0.0,0.01338,1e-05,2.56282]
[1778047621209,44.0,81317.64,0.0,0.01341,1e-05,2.56869]
[1778047623223,44.0,81303.28,0.0,0.01326,1e-05,2.54333]
[1778047628258,44.0,81305.53,0.0,0.01329,1e-05,2.54705]
[1778047633293,43.99,81304.85,0.0,0.01328,1e-05,2.54568]
[1778047638328,43.99,81300.18,0.0,0.01323,1e-05,2.53741]
[1778047642356,43.99,81280.02,0.0,0.01302,1e-05,2.50236]
[1778047645520,43.99,81277.21,0.0,0.01299,1e-05,2.49759]
[1778047646384,43.99,81277.21,0.0,0.01299,1e-05,2.49767]
[1778047648063,43.99,81277.21,0.0,0.01299,1e-05,2.49767]
[1778047648398,43.99,81274.3,0.0,0.01296,1e-05,2.49275]
[1778047653277,44.0,81273.92,0.0,0.01295,1e-05,2.49058]
[1778047653433,44.0,81273.33,0.0,0.01295,1e-05,2.48961]
[1778047654477,44.0,81273.33,0.0,0.01295,1e-05,2.48961]
[1778047654532,44.0,81273.43,0.0,0.01295,1e-05,2.48983]
[1778047660483,44.0,81276.79,0.0,0.01298,1e-05,2.49583]
[1778047665518,44.0,81269.27,0.0,0.01291,1e-05,2.48306]
[1778047670553,44.0,81265.32,0.0,0.01287,1e-05,2.47652]
[1778047674033,44.0,81259.55,0.0,0.01281,1e-05,2.46682]
[1778047674581,44.0,81260.09,0.0,0.01282,1e-05,2.46781]
[1778047679615,44.0,81259.23,0.0,0.01281,1e-05,2.46667]
[1778047684650,44.0,81261.95,0.0,0.01284,1e-05,2.47165]
[1778047689686,44.0,81263.8,0.0,0.01286,1e-05,2.47513]
[1778047690655,44.0,81263.8,0.0,0.01286,1e-05,2.47513]
[1778047691213,44.0,81263.8,0.0,0.01286,1e-05,2.47513]
[1778047691996,44.0,81271.35,0.0,0.01294,1e-05,2.48814]
[1778047692098,44.0,81277.73,0.0,0.013,1e-05,2.49918]
[1778047692814,44.0,81277.73,0.0,0.013,1e-05,2.49918]
[1778047692884,44.0,81282.08,0.0,0.01305,1e-05,2.50673]
[1778047694511,44.0,81282.08,0.0,0.01305,1e-05,2.50673]
[1778047694513,44.0,81281.42,0.0,0.01304,1e-05,2.5056]
[1778047699756,44.0,81281.16,0.0,0.01304,1e-05,2.50515]
[1778047704795,44.0,81275.91,0.0,0.01299,1e-05,2.49607]
[1778047706250,44.0,81275.91,0.0,0.01299,1e-05,2.49607]
[1778047706291,44.0,81271.5,0.0,0.01294,1e-05,2.48849]
[1778047711842,44.0,81265.76,0.0,0.01288,1e-05,2.47704]
[1778047718890,44.0,81265.43,0.0,0.01287,1e-05,2.47667]
[1778047724650,44.0,81265.56,0.0,0.01288,1e-05,2.47705]
[1778047729969,44.0,81269.16,0.0,0.01291,1e-05,2.48334]
[1778047736011,44.01,81266.61,0.0,0.01289,1e-05,2.47907]
[1778047740040,44.01,81255.3,0.0,0.01277,1e-05,2.45989]
[1778047745074,44.01,81244.19,0.0,0.01266,1e-05,2.44133]
[1778047750109,44.01,81237.62,0.0,0.0126,1e-05,2.43076]
[1778047755144,44.01,81236.79,0.0,0.0126,1e-05,2.42991]
[1778047760179,44.01,81235.54,0.0,0.01259,1e-05,2.42833]
[1778047765214,44.01,81234.31,0.0,0.01258,1e-05,2.42678]
[1778047770250,44.02,81236.56,0.0,0.0126,1e-05,2.43108]
[1778047775287,44.02,81238.97,0.0,0.01262,1e-05,2.43408]
[1778047781326,44.02,81239.96,0.0,0.01264,1e-05,2.43639]
[1778047786361,44.02,81244.01,0.0,0.01268,1e-05,2.44378]
[1778047791396,44.02,81248.39,0.0,0.01273,1e-05,2.45172]
[1778047796430,44.03,81249.38,0.0,0.01274,1e-05,2.45388]
[1778047801466,44.03,81250.12,0.0,0.01275,1e-05,2.45562]
[1778047806501,44.03,81245.74,0.0,0.01271,1e-05,2.44867]
[1778047811537,44.03,81226.31,0.0,0.01252,1e-05,2.41671]
[1778047812543,44.03,81210.07,0.0,0.01236,1e-05,2.38978]
[1778047814557,44.03,81198.4,0.0,0.01225,1e-05,2.37066]
[1778047819592,44.04,81193.87,0.0,0.01222,1e-05,2.36438]
[1778047824628,44.04,81188.41,0.0,0.01217,1e-05,2.3566]
[1778047829666,44.05,81182.65,0.0,0.01212,1e-05,2.34834]
[1778047834701,44.05,81183.66,0.0,0.01213,1e-05,2.34966]
[1778047836715,44.05,81194.6,0.0,0.01224,1e-05,2.36817]
[1778047841750,44.06,81201.03,0.0,0.01231,1e-05,2.37984]
[1778047846785,44.06,81204.82,0.0,0.01235,1e-05,2.38716]
[1778047851821,44.06,81218.51,0.0,0.01249,1e-05,2.41109]
[1778047852991,44.06,81218.51,0.0,0.01249,1e-05,2.41109]
[1778047853319,44.06,81218.51,0.0,0.01249,1e-05,2.41109]
[1778047861891,44.07,81215.42,0.0,0.01247,1e-05,2.40738]
[1778047866926,44.07,81217.78,0.0,0.0125,1e-05,2.41225]
[1778047871962,44.08,81219.1,0.0,0.01252,1e-05,2.41537]
[1778047876997,44.08,81222.25,0.0,0.01255,1e-05,2.42151]
[1778047882035,44.08,81222.05,0.0,0.01256,1e-05,2.42204]
[1778047888078,44.09,81223.33,0.0,0.01258,1e-05,2.42525]
[1778047893112,44.09,81232.25,0.0,0.01266,1e-05,2.4394]
[1778047898147,44.09,81232.34,0.0,0.01267,1e-05,2.44032]
[1778047903181,44.09,81235.59,0.0,0.0127,1e-05,2.44657]
[1778047908217,44.1,81234.91,0.0,0.0127,1e-05,2.44614]
[1778047913255,44.1,81237.74,0.0,0.01273,1e-05,2.45165]
[1778047918291,44.1,81240.77,0.0,0.01277,1e-05,2.45748]
[1778047924333,44.11,81241.15,0.0,0.01278,1e-05,2.45892]
[1778047929368,44.11,81242.27,0.0,0.01279,1e-05,2.46146]
[1778047934403,44.11,81242.62,0.0,0.0128,1e-05,2.46269]
[1778047939439,44.11,81241.68,0.0,0.01279,1e-05,2.46185]
[1778047945480,44.12,81242.42,0.0,0.01281,1e-05,2.46391]
[1778047950515,44.12,81238.0,0.0,0.01277,1e-05,2.45706]
[1778047955565,44.12,81241.36,0.0,0.0128,1e-05,2.46185]
[1778047960584,44.12,81246.36,0.0,0.01285,1e-05,2.47105]
[1778047965620,44.12,81250.7,0.0,0.0129,1e-05,2.47911]
[1778047970654,44.13,81250.68,0.0,0.0129,1e-05,2.47964]
[1778047975691,44.13,81250.11,0.0,0.0129,1e-05,2.47918]
[1778047980726,44.13,81244.25,0.0,0.01284,1e-05,2.46965]
[1778047984753,44.13,81233.51,0.0,0.01274,1e-05,2.45186]
[1778047989789,44.13,81230.42,0.0,0.01271,1e-05,2.44731]
[1778047994825,44.14,81229.12,0.0,0.0127,1e-05,2.4458]
[1778047999859,44.14,81237.8,0.0,0.01279,1e-05,2.46111]
[1778048004894,44.14,81240.25,0.0,0.01282,1e-05,2.46582]
[1778048009930,44.14,81241.21,0.0,0.01283,1e-05,2.46796]
[1778048013503,44.14,81241.17,0.0,0.01282,1e-05,2.46648]
[1778048013958,44.14,81243.06,0.0,0.01284,1e-05,2.46979]
[1778048018992,44.15,81239.5,0.0,0.01281,1e-05,2.46418]
[1778048024027,44.15,81236.24,0.0,0.01278,1e-05,2.45912]
[1778048029062,44.15,81241.11,0.0,0.01283,1e-05,2.46785]
[1778048035104,44.15,81241.02,0.0,0.01283,1e-05,2.46814]
[1778048041148,44.15,81237.58,0.0,0.0128,1e-05,2.46271]
[1778048046957,44.15,81231.66,0.0,0.01275,1e-05,2.45311]
[1778048053233,44.16,81234.81,0.0,0.01278,1e-05,2.45894]
[1778048059274,44.16,81236.46,0.0,0.0128,1e-05,2.4622]
[1778048065316,44.16,81240.23,0.0,0.01284,1e-05,2.46905]
[1778048070352,44.16,81242.04,0.0,0.01286,1e-05,2.4725]
[1778048075387,44.16,81243.92,0.0,0.01287,1e-05,2.47437]
[1778048080422,44.16,81245.51,0.0,0.01289,1e-05,2.47744]
[1778048085457,44.16,81235.06,0.0,0.01279,1e-05,2.46]
[1778048090492,44.17,81235.24,0.0,0.01279,1e-05,2.46086]
[1778048095527,44.17,81236.99,0.0,0.01281,1e-05,2.46438]
[1778048100562,44.17,81235.83,0.0,0.01281,1e-05,2.46294]
[1778048105597,44.17,81236.66,0.0,0.01282,1e-05,2.46491]
[1778048110632,44.17,81238.55,0.0,0.01284,1e-05,2.4688]
[1778048115667,44.18,81234.31,0.0,0.0128,1e-05,2.46214]
[1778048120704,44.18,81235.2,0.0,0.01281,1e-05,2.46427]
[1778048125739,44.18,81236.78,0.0,0.01283,1e-05,2.4675]
[1778048130775,44.18,81231.91,0.0,0.01279,1e-05,2.45977]
[1778048135812,44.18,81230.09,0.0,0.01276,1e-05,2.45555]
[1778048139844,44.18,81219.38,0.0,0.01266,1e-05,2.43777]
[1778048140878,44.19,81208.52,0.0,0.01255,1e-05,2.41993]
[1778048145878,44.19,81201.77,0.0,0.01249,1e-05,2.40933]
[1778048146340,44.19,81201.77,0.0,0.01249,1e-05,2.40933]
[1778048146886,44.19,81201.13,0.0,0.01249,1e-05,2.40843]
[1778048151921,44.19,81195.59,0.0,0.01244,1e-05,2.40005]
[1778048154942,44.19,81208.86,0.0,0.01257,1e-05,2.42272]
[1778048159977,44.2,81210.7,0.0,0.01259,1e-05,2.42645]
[1778048165012,44.2,81205.86,0.0,0.01255,1e-05,2.41899]
[1778048165914,44.2,81205.86,0.0,0.01255,1e-05,2.41899]
[1778048166019,44.2,81204.49,0.0,0.01254,1e-05,2.41684]
[1778048167876,44.2,81204.51,0.0,0.01254,1e-05,2.41703]
[1778048168033,44.2,81203.5,0.0,0.01253,1e-05,2.41548]
[1778048173067,44.2,81204.48,0.0,0.01254,1e-05,2.41789]
[1778048178105,44.21,81205.42,0.0,0.01256,1e-05,2.42021]
[1778048181373,44.21,81205.69,0.0,0.01256,1e-05,2.42112]
[1778048182131,44.21,81206.91,0.0,0.01258,1e-05,2.42331]
[1778048182333,44.21,81206.91,0.0,0.01258,1e-05,2.42331]
[1778048183139,44.21,81206.77,0.0,0.01257,1e-05,2.42323]
[1778048183633,44.21,81206.77,0.0,0.01257,1e-05,2.42323]
[1778048184146,44.21,81209.59,0.0,0.0126,1e-05,2.42811]
[1778048187942,44.21,81198.13,0.0,0.01249,1e-05,2.40951]
[1778048193209,44.21,81195.05,0.0,0.01246,1e-05,2.40352]
[1778048195907,44.21,81194.37,0.0,0.01245,1e-05,2.40255]
[1778048195954,44.22,81195.48,0.0,0.01247,1e-05,2.40473]
[1778048201270,44.22,81193.22,0.0,0.01245,1e-05,2.40173]
[1778048208083,44.22,81185.66,0.0,0.01238,1e-05,2.39025]
[1778048213353,44.23,81182.48,0.0,0.01236,1e-05,2.38579]
[1778048218389,44.23,81182.21,0.0,0.01236,1e-05,2.38615]
[1778048222435,44.23,81177.69,0.0,0.01232,1e-05,2.37916]
[1778048222491,44.23,81175.21,0.0,0.01229,1e-05,2.37524]
[1778048225866,44.23,81173.29,0.0,0.01228,1e-05,2.37243]
[1778048225937,44.23,81162.91,0.0,0.01218,1e-05,2.35575]
[1778048226960,44.23,81162.91,0.0,0.01218,1e-05,2.35575]
[1778048227059,44.23,81163.17,0.0,0.01218,1e-05,2.35639]
[1778048232487,44.24,81171.54,0.0,0.01227,1e-05,2.37123]
[1778048233552,44.24,81171.54,0.0,0.01227,1e-05,2.37123]
[1778048233646,44.24,81177.84,0.0,0.01233,1e-05,2.38183]
[1778048239536,44.24,81176.87,0.0,0.01233,1e-05,2.38133]
[1778048244571,44.25,81172.69,0.0,0.0123,1e-05,2.37541]
[1778048249606,44.25,81172.08,0.0,0.0123,1e-05,2.37541]
[1778048254641,44.25,81181.08,0.0,0.01238,1e-05,2.38959]
[1778048259676,44.26,81182.87,0.0,0.0124,1e-05,2.39346]
[1778048264711,44.26,81180.71,0.0,0.01239,1e-05,2.39075]
[1778048269746,44.26,81180.54,0.0,0.01239,1e-05,2.39153]
[1778048274781,44.27,81186.79,0.0,0.01246,1e-05,2.40275]
[1778048279819,44.27,81184.86,0.0,0.01244,1e-05,2.40029]
[1778048284854,44.27,81183.0,0.0,0.01243,1e-05,2.39794]
[1778048289890,44.27,81182.06,0.0,0.01243,1e-05,2.39713]
[1778048294924,44.28,81187.57,0.0,0.01248,1e-05,2.40699]
[1778048299959,44.28,81177.87,0.0,0.01239,1e-05,2.39154]
[1778048304994,44.28,81176.01,0.0,0.01238,1e-05,2.38921]
[1778048311038,44.29,81178.79,0.0,0.0124,1e-05,2.39303]
[1778048316074,44.29,81175.98,0.0,0.01238,1e-05,2.3891]
[1778048321109,44.29,81175.32,0.0,0.01238,1e-05,2.38876]
[1778048328159,44.29,81175.34,0.0,0.01239,1e-05,2.38984]
[1778048333192,44.3,81176.36,0.0,0.0124,1e-05,2.39228]
[1778048338228,44.3,81179.07,0.0,0.01243,1e-05,2.3975]
[1778048344269,44.3,81175.02,0.0,0.0124,1e-05,2.39163]
[1778048349304,44.31,81172.6,0.0,0.01238,1e-05,2.38835]
[1778048355347,44.31,81173.47,0.0,0.01239,1e-05,2.39067]
[1778048360382,44.31,81179.97,0.0,0.01246,1e-05,2.40217]
[1778048365416,44.31,81180.68,0.0,0.01247,1e-05,2.40397]
[1778048370453,44.32,81179.79,0.0,0.01246,1e-05,2.40308]
[1778048375491,44.32,81180.94,0.0,0.01247,1e-05,2.4039]
[1778048380522,44.32,81189.37,0.0,0.01256,1e-05,2.41849]
[1778048385565,44.32,81192.2,0.0,0.01259,1e-05,2.42365]
[1778048390601,44.32,81187.47,0.0,0.01254,1e-05,2.41619]
[1778048395635,44.32,81185.97,0.0,0.01253,1e-05,2.41419]
[1778048399215,44.33,81217.52,0.0,0.01285,1e-05,2.46763]
[1778048402686,44.33,81200.97,0.0,0.01268,1e-05,2.43969]
[1778048407725,44.33,81199.28,0.0,0.01267,1e-05,2.43716]
[1778048409732,44.33,81211.7,0.0,0.01279,1e-05,2.45825]
[1778048414768,44.33,81217.98,0.0,0.01285,1e-05,2.46906]
[1778048418798,44.33,81233.52,0.0,0.01301,1e-05,2.49566]
[1778048423833,44.33,81231.28,0.0,0.01299,1e-05,2.49177]
[1778048428867,44.33,81235.43,0.0,0.01303,1e-05,2.49884]
[1778048433905,44.33,81224.7,0.0,0.01291,1e-05,2.47876]
[1778048439948,44.33,81226.5,0.0,0.01293,1e-05,2.48201]
[1778048444987,44.33,81234.88,0.0,0.01302,1e-05,2.49647]
[1778048450019,44.33,81238.66,0.0,0.01306,1e-05,2.50299]
[1778048455053,44.33,81238.51,0.0,0.01306,1e-05,2.5027]
[1778048460089,44.33,81238.71,0.0,0.01306,1e-05,2.50302]
[1778048465124,44.33,81238.73,0.0,0.01306,1e-05,2.50304]
[1778048470159,44.33,81241.06,0.0,0.01308,1e-05,2.50701]
[1778048475194,44.33,81241.81,0.0,0.01309,1e-05,2.50825]
[1778048478215,44.33,81227.59,0.0,0.01294,1e-05,2.48391]
[1778048482244,44.33,81239.56,0.0,0.01307,1e-05,2.5045]
[1778048487278,44.33,81239.48,0.0,0.01307,1e-05,2.50437]
[1778048492313,44.33,81239.5,0.0,0.01306,1e-05,2.50271]
[1778048497349,44.33,81240.17,0.0,0.01306,1e-05,2.50391]
[1778048502383,44.33,81243.91,0.0,0.0131,1e-05,2.51035]
[1778048507418,44.33,81243.16,0.0,0.01309,1e-05,2.50903]
[1778048512454,44.33,81242.61,0.0,0.01309,1e-05,2.50806]
[1778048518495,44.33,81244.26,0.0,0.0131,1e-05,2.51085]
[1778048523531,44.33,81245.78,0.0,0.01312,1e-05,2.5134]
[1778048528565,44.33,81245.18,0.0,0.01311,1e-05,2.5123]
[1778048533600,44.33,81248.24,0.0,0.01314,1e-05,2.5175]
[1778048538636,44.33,81235.88,0.0,0.01302,1e-05,2.49621]
[1778048543669,44.33,81246.22,0.0,0.01312,1e-05,2.51404]
[1778048548706,44.33,81250.75,0.0,0.01317,1e-05,2.5218]
[1778048553741,44.33,81246.89,0.0,0.01312,1e-05,2.51335]
[1778048558776,44.33,81245.48,0.0,0.01311,1e-05,2.51091]
[1778048563811,44.33,81243.9,0.0,0.01309,1e-05,2.50818]
[1778048568846,44.33,81243.88,0.0,0.01309,1e-05,2.50814]
[1778048573882,44.33,81240.98,0.0,0.01306,1e-05,2.50318]
[1778048578916,44.33,81238.49,0.0,0.01304,1e-05,2.49895]
[1778048583952,44.33,81238.77,0.0,0.01304,1e-05,2.49951]
[1778048588989,44.33,81245.71,0.0,0.01311,1e-05,2.51148]
[1778048594022,44.33,81247.62,0.0,0.01313,1e-05,2.51472]
[1778048599057,44.33,81246.66,0.0,0.01312,1e-05,2.513]
[1778048604092,44.33,81243.67,0.0,0.01309,1e-05,2.50775]
[1778048609127,44.33,81241.99,0.0,0.01307,1e-05,2.50475]
[1778048614164,44.33,81239.51,0.0,0.01304,1e-05,2.49867]
[1778048619201,44.33,81239.62,0.0,0.01304,1e-05,2.49872]
[1778048624235,44.33,81239.16,0.0,0.01303,1e-05,2.49779]
[1778048629270,44.33,81235.86,0.0,0.013,1e-05,2.49198]
[1778048633171,44.33,81234.92,0.0,0.01299,1e-05,2.49029]
[1778048633297,44.33,81234.58,0.0,0.01298,1e-05,2.48969]
[1778048638333,44.32,81237.05,0.0,0.01301,1e-05,2.49378]
[1778048640053,44.32,81241.67,0.0,0.01305,1e-05,2.50167]
[1778048640347,44.32,81240.24,0.0,0.01304,1e-05,2.49916]
[1778048645383,44.32,81251.87,0.0,0.01316,1e-05,2.5189]
[1778048650420,44.32,81259.95,0.0,0.01324,1e-05,2.53246]
[1778048655456,44.32,81267.3,0.0,0.01331,1e-05,2.54464]
[1778048660490,44.32,81267.63,0.0,0.01331,1e-05,2.54457]
[1778048665525,44.32,81266.17,0.0,0.01329,1e-05,2.5414]
[1778048670560,44.31,81267.72,0.0,0.0133,1e-05,2.54348]
[1778048675595,44.31,81267.58,0.0,0.01329,1e-05,2.54087]
[1778048680631,44.31,81266.14,0.0,0.01327,1e-05,2.53775]
[1778048685667,44.31,81267.42,0.0,0.01328,1e-05,2.53938]
[1778048690700,44.3,81269.77,0.0,0.0133,1e-05,2.54281]
[1778048695736,44.3,81263.24,0.0,0.01323,1e-05,2.53084]
[1778048700770,44.3,81263.33,0.0,0.01323,1e-05,2.53046]
[1778048705810,44.3,81261.11,0.0,0.0132,1e-05,2.52611]
[1778048710840,44.3,81253.9,0.0,0.01312,1e-05,2.51329]
[1778048716883,44.3,81255.54,0.0,0.01314,1e-05,2.51573]
[1778048721918,44.29,81258.48,0.0,0.01317,1e-05,2.52048]
[1778048726953,44.29,81257.99,0.0,0.01316,1e-05,2.51929]
[1778048732995,44.29,81260.29,0.0,0.01317,1e-05,2.52116]
[1778048738030,44.29,81252.23,0.0,0.01309,1e-05,2.50695]
[1778048743064,44.29,81251.38,0.0,0.01308,1e-05,2.50532]
[1778048744163,44.29,81251.38,0.0,0.01308,1e-05,2.50532]
[1778048744206,44.29,81241.75,0.0,0.01298,1e-05,2.48877]
[1778048750116,44.29,81243.89,0.0,0.013,1e-05,2.49241]
[1778048752080,44.29,81244.36,0.0,0.01301,1e-05,2.49321]
[1778048752130,44.29,81247.06,0.0,0.01303,1e-05,2.49784]
[1778048757164,44.29,81244.19,0.0,0.013,1e-05,2.49288]
[1778048762199,44.29,81240.77,0.0,0.01297,1e-05,2.48701]
[1778048767236,44.29,81241.56,0.0,0.01298,1e-05,2.48837]
[1778048772276,44.29,81243.92,0.0,0.013,1e-05,2.4924]
[1778048777311,44.29,81243.99,0.0,0.013,1e-05,2.49249]
[1778048782346,44.29,81241.55,0.0,0.01298,1e-05,2.48826]
[1778048787381,44.29,81239.18,0.0,0.01295,1e-05,2.48415]
[1778048792416,44.29,81237.09,0.0,0.01292,1e-05,2.47884]
[1778048797452,44.29,81240.14,0.0,0.01295,1e-05,2.48398]
[1778048802486,44.29,81250.88,0.0,0.01306,1e-05,2.5022]
[1778048807521,44.29,81254.11,0.0,0.01309,1e-05,2.50745]
[1778048812556,44.29,81252.71,0.0,0.01307,1e-05,2.50471]
[1778048817593,44.29,81259.41,0.0,0.01314,1e-05,2.51593]
[1778048822628,44.28,81261.64,0.0,0.01316,1e-05,2.51934]
[1778048827662,44.28,81265.75,0.0,0.0132,1e-05,2.52597]
[1778048832698,44.28,81265.74,0.0,0.0132,1e-05,2.52546]
[1778048837733,44.28,81274.01,0.0,0.01328,1e-05,2.53931]
[1778048842769,44.28,81277.9,0.0,0.01332,1e-05,2.54553]
[1778048847803,44.27,81284.6,0.0,0.01338,1e-05,2.5566]
[1778048852838,44.27,81288.22,0.0,0.01341,1e-05,2.5605]
[1778048857873,44.27,81292.56,0.0,0.01345,1e-05,2.56739]
[1778048862908,44.27,81301.45,0.0,0.01354,1e-05,2.58223]
[1778048867945,44.26,81306.32,0.0,0.01358,1e-05,2.58996]
[1778048872978,44.26,81310.36,0.0,0.01362,1e-05,2.5962]
[1778048878012,44.26,81311.26,0.0,0.01362,1e-05,2.59688]
[1778048883050,44.25,81318.86,0.0,0.0137,1e-05,2.6094]
[1778048888083,44.25,81316.5,0.0,0.01367,1e-05,2.6042]
[1778048893138,44.25,81317.54,0.0,0.01367,1e-05,2.60509]
[1778048898155,44.24,81321.52,0.0,0.01371,1e-05,2.6112]
[1778048903189,44.24,81317.3,0.0,0.01366,1e-05,2.60268]
[1778048908225,44.24,81312.08,0.0,0.0136,1e-05,2.59255]
[1778048913260,44.23,81315.89,0.0,0.01362,1e-05,2.59666]
[1778048918295,44.23,81315.34,0.0,0.01361,1e-05,2.59481]
[1778048923331,44.23,81316.43,0.0,0.01362,1e-05,2.59588]
[1778048928365,44.23,81331.26,0.0,0.01377,1e-05,2.62135]
[1778048933400,44.22,81330.77,0.0,0.01376,1e-05,2.61936]
[1778048938439,44.22,81336.01,0.0,0.01381,1e-05,2.6276]
[1778048943470,44.21,81329.43,0.0,0.01373,1e-05,2.61471]
[1778048948505,44.21,81330.41,0.0,0.01373,1e-05,2.61539]
[1778048953541,44.21,81335.55,0.0,0.01378,1e-05,2.62323]
[1778048958577,44.2,81338.34,0.0,0.0138,1e-05,2.62703]
[1778048963611,44.2,81342.04,0.0,0.01384,1e-05,2.63244]
[1778048968647,44.19,81342.47,0.0,0.01383,1e-05,2.63202]
[1778048973682,44.19,81342.72,0.0,0.01382,1e-05,2.62955]
[1778048978717,44.19,81350.24,0.0,0.01389,1e-05,2.64191]
[1778048979602,44.19,81350.24,0.0,0.01389,1e-05,2.64191]
[1778048979723,44.19,81351.74,0.0,0.01391,1e-05,2.64436]
[1778048982837,44.18,81354.4,0.0,0.01393,1e-05,2.64866]
[1778048982920,44.18,81356.97,0.0,0.01396,1e-05,2.65304]
[1778048988786,44.18,81353.47,0.0,0.01391,1e-05,2.64517]
[1778048990801,44.18,81342.35,0.0,0.01379,1e-05,2.62473]
[1778048995836,44.17,81333.37,0.0,0.01369,1e-05,2.60772]
[1778049000870,44.17,81336.01,0.0,0.01371,1e-05,2.61152]
[1778049005905,44.17,81334.55,0.0,0.01369,1e-05,2.60805]
[1778049010942,44.16,81334.62,0.0,0.01369,1e-05,2.60733]
[1778049015975,44.16,81330.32,0.0,0.01364,1e-05,2.59891]
[1778049021009,44.16,81328.35,0.0,0.01361,1e-05,2.59467]
[1778049023025,44.16,81316.96,0.0,0.01349,1e-05,2.57426]
[1778049028059,44.16,81309.56,0.0,0.01341,1e-05,2.56076]
[1778049033096,44.15,81314.89,0.0,0.01345,1e-05,2.56794]
[1778049038129,44.15,81314.87,0.0,0.01345,1e-05,2.56747]
[1778049043164,44.15,81317.51,0.0,0.01348,1e-05,2.57173]
[1778049048200,44.15,81322.68,0.0,0.01353,1e-05,2.58044]
[1778049053235,44.15,81324.94,0.0,0.01355,1e-05,2.58399]
[1778049055254,44.15,81338.97,0.0,0.0137,1e-05,2.6087]
[1778049060289,44.15,81341.5,0.0,0.01372,1e-05,2.61245]
[1778049065319,44.14,81339.82,0.0,0.0137,1e-05,2.60865]
[1778049070354,44.14,81342.23,0.0,0.01372,1e-05,2.6121]
[1778049075389,44.14,81339.39,0.0,0.01368,1e-05,2.60621]
[1778049080424,44.13,81338.31,0.0,0.01366,1e-05,2.60347]
[1778049085459,44.13,81336.78,0.0,0.01364,1e-05,2.59995]
[1778049088313,44.13,81337.94,0.0,0.01365,1e-05,2.60169]
[1778049088484,44.13,81337.56,0.0,0.01365,1e-05,2.60085]
[1778049089487,44.13,81336.63,0.0,0.01364,1e-05,2.59903]
[1778049094521,44.13,81334.97,0.0,0.01361,1e-05,2.59355]
[1778049099557,44.12,81334.35,0.0,0.0136,1e-05,2.59168]
[1778049104600,44.12,81333.93,0.0,0.01359,1e-05,2.59019]
[1778049109629,44.12,81328.69,0.0,0.01353,1e-05,2.58023]
[1778049114664,44.12,81330.58,0.0,0.01354,1e-05,2.58291]
[1778049119698,44.11,81330.68,0.0,0.01354,1e-05,2.58226]
[1778049124736,44.11,81329.52,0.0,0.01352,1e-05,2.57953]
[1778049129771,44.11,81334.7,0.0,0.01357,1e-05,2.58801]
[1778049134806,44.11,81336.54,0.0,0.01359,1e-05,2.59055]
[1778049139840,44.1,81338.99,0.0,0.01361,1e-05,2.59419]
[1778049144878,44.1,81349.07,0.0,0.01371,1e-05,2.61141]
[1778049149913,44.1,81349.51,0.0,0.01371,1e-05,2.61135]
[1778049154949,44.1,81351.16,0.0,0.01372,1e-05,2.61167]
[1778049159983,44.09,81351.46,0.0,0.01371,1e-05,2.61135]
[1778049161600,44.09,81351.59,0.0,0.01371,1e-05,2.61141]
[1778049161997,44.09,81350.76,0.0,0.0137,1e-05,2.60975]
[1778049168039,44.09,81357.84,0.0,0.01377,1e-05,2.62125]
[1778049173073,44.08,81354.09,0.0,0.01373,1e-05,2.61354]
[1778049178112,44.08,81354.66,0.0,0.01373,1e-05,2.61357]
[1778049183145,44.08,81352.07,0.0,0.01369,1e-05,2.60793]
[1778049188180,44.07,81355.35,0.0,0.01372,1e-05,2.61276]
[1778049193215,44.07,81345.77,0.0,0.01361,1e-05,2.59466]
[1778049198250,44.07,81345.8,0.0,0.01361,1e-05,2.59375]
[1778049202217,44.07,81344.52,0.0,0.01359,1e-05,2.5909]
[1778049202278,44.06,81341.93,0.0,0.01356,1e-05,2.58612]
[1778049207313,44.06,81339.21,0.0,0.01353,1e-05,2.58042]
[1778049213173,44.06,81342.05,0.0,0.01354,1e-05,2.58268]
[1778049218391,44.06,81340.71,0.0,0.01352,1e-05,2.57946]
[1778049230476,44.05,81338.24,0.0,0.01349,1e-05,2.57322]
[1778049235511,44.05,81338.79,0.0,0.01349,1e-05,2.57343]
[1778049239537,44.04,81321.69,0.0,0.0133,1e-05,2.54276]
[1778049244573,44.04,81317.17,0.0,0.01325,1e-05,2.53446]
[1778049249606,44.04,81318.52,0.0,0.01327,1e-05,2.53646]
[1778049254641,44.04,81320.38,0.0,0.01328,1e-05,2.53936]
[1778049259676,44.04,81321.01,0.0,0.01329,1e-05,2.5401]
[1778049264711,44.04,81326.28,0.0,0.01334,1e-05,2.54896]
[1778049269746,44.04,81326.78,0.0,0.01334,1e-05,2.54943]
[1778049274794,44.03,81334.71,0.0,0.01342,1e-05,2.56118]
[1778049279824,44.03,81336.6,0.0,0.01343,1e-05,2.56395]
[1778049284858,44.03,81334.78,0.0,0.01341,1e-05,2.5603]
[1778049289897,44.03,81336.32,0.0,0.01342,1e-05,2.56261]
[1778049294933,44.03,81335.93,0.0,0.01342,1e-05,2.56156]
[1778049299968,44.03,81338.11,0.0,0.01344,1e-05,2.56505]
[1778049305012,44.03,81333.38,0.0,0.01339,1e-05,2.55645]
[1778049310040,44.03,81331.68,0.0,0.01337,1e-05,2.55318]
[1778049316082,44.02,81333.32,0.0,0.01338,1e-05,2.55574]
[1778049324138,44.02,81332.41,0.0,0.01337,1e-05,2.55367]
[1778049329173,44.02,81331.74,0.0,0.01336,1e-05,2.5522]
[1778049335215,44.02,81331.13,0.0,0.01334,1e-05,2.54906]
[1778049337230,44.02,81345.19,0.0,0.01349,1e-05,2.57371]
[1778049338235,44.02,81357.22,0.0,0.01362,1e-05,2.59495]
[1778049343272,44.02,81353.79,0.0,0.01358,1e-05,2.5882]
[1778049349313,44.01,81354.31,0.0,0.01358,1e-05,2.58835]
[1778049354348,44.01,81352.61,0.0,0.01356,1e-05,2.58469]
[1778049359383,44.01,81351.71,0.0,0.01354,1e-05,2.58247]
[1778049364418,44.01,81351.44,0.0,0.01354,1e-05,2.58137]
[1778049369453,44.01,81350.28,0.0,0.01352,1e-05,2.57869]
[1778049374488,44.0,81349.02,0.0,0.0135,1e-05,2.57583]
[1778049379719,44.0,81350.37,0.0,0.01351,1e-05,2.57771]
[1778049379779,44.0,81357.43,0.0,0.01359,1e-05,2.59011]
[1778049385762,44.0,81364.82,0.0,0.01366,1e-05,2.60248]
[1778049385854,44.0,81366.24,0.0,0.01368,1e-05,2.60485]
[1778049386871,44.0,81366.24,0.0,0.01368,1e-05,2.60485]
[1778049386874,44.0,81366.85,0.0,0.01368,1e-05,2.60577]
[1778049392615,43.99,81370.64,0.0,0.01371,1e-05,2.60976]
[1778049397649,43.99,81372.26,0.0,0.01372,1e-05,2.61182]
[1778049399050,43.99,81372.26,0.0,0.01372,1e-05,2.61182]
[1778049399093,43.99,81374.94,0.0,0.01375,1e-05,2.61629]
[1778049404698,43.99,81378.33,0.0,0.01378,1e-05,2.62154]
[1778049409737,43.99,81376.98,0.0,0.01376,1e-05,2.61832]
[1778049415776,43.98,81376.41,0.0,0.01375,1e-05,2.61634]
[1778049420812,43.98,81376.9,0.0,0.01375,1e-05,2.61648]
[1778049425847,43.98,81376.58,0.0,0.01374,1e-05,2.61518]
[1778049427879,43.98,81376.6,0.0,0.01374,1e-05,2.61506]
[1778049427953,43.98,81379.8,0.0,0.01377,1e-05,2.62066]
[1778049433904,43.97,81391.56,0.0,0.01389,1e-05,2.6408]
[1778049438945,43.97,81398.05,0.0,0.01396,1e-05,2.65148]
[1778049443976,43.97,81395.12,0.0,0.01392,1e-05,2.64507]
[1778049445990,43.96,81405.93,0.0,0.01403,1e-05,2.66425]
[1778049447201,43.96,81405.93,0.0,0.01403,1e-05,2.66425]
[1778049447286,43.96,81409.37,0.0,0.01407,1e-05,2.67003]
[1778049449319,43.96,81409.37,0.0,0.01407,1e-05,2.67003]
[1778049449397,43.96,81408.18,0.0,0.01405,1e-05,2.66733]
[1778049449937,43.96,81408.18,0.0,0.01405,1e-05,2.66733]
[1778049451026,43.96,81408.18,0.0,0.01404,1e-05,2.66528]
[1778049456061,43.95,81407.57,0.0,0.01402,1e-05,2.66258]
[1778049458364,43.95,81403.38,0.0,0.01398,1e-05,2.65471]
[1778049458463,43.95,81402.69,0.0,0.01397,1e-05,2.6532]
[1778049459045,43.95,81402.69,0.0,0.01397,1e-05,2.6532]
[1778049459131,43.95,81401.4,0.0,0.01395,1e-05,2.65061]
[1778049465124,43.95,81391.18,0.0,0.01383,1e-05,2.63069]
[1778049470159,43.94,81384.89,0.0,0.01376,1e-05,2.61835]
[1778049475195,43.94,81386.5,0.0,0.01377,1e-05,2.62027]
[1778049480229,43.94,81388.62,0.0,0.01379,1e-05,2.62314]
[1778049485264,43.93,81398.8,0.0,0.01389,1e-05,2.64049]
[1778049490301,43.93,81403.65,0.0,0.01394,1e-05,2.64813]
[1778049495334,43.93,81405.98,0.0,0.01395,1e-05,2.65119]
[1778049500368,43.92,81404.49,0.0,0.01393,1e-05,2.6473]
[1778049505405,43.92,81403.47,0.0,0.01391,1e-05,2.64429]
[1778049510440,43.91,81406.98,0.0,0.01394,1e-05,2.64948]
[1778049511481,43.91,81406.98,0.0,0.01394,1e-05,2.64948]
[1778049511561,43.91,81408.07,0.0,0.01395,1e-05,2.64942]
[1778049517488,43.91,81408.45,0.0,0.01394,1e-05,2.64861]
[1778049518521,43.91,81408.45,0.0,0.01394,1e-05,2.64861]
[1778049518547,43.91,81406.24,0.0,0.01391,1e-05,2.64435]
[1778049524536,43.9,81404.67,0.0,0.01389,1e-05,2.64005]
[1778049529572,43.9,81402.94,0.0,0.01386,1e-05,2.63572]
[1778049534607,43.89,81403.17,0.0,0.01386,1e-05,2.63494]
[1778049539643,43.89,81407.44,0.0,0.0139,1e-05,2.64148]
[1778049540917,43.89,81410.08,0.0,0.01392,1e-05,2.646]
[1778049541439,43.89,81410.08,0.0,0.01392,1e-05,2.646]
[1778049541458,43.89,81410.08,0.0,0.01392,1e-05,2.646]
[1778049541657,43.89,81413.55,0.0,0.01396,1e-05,2.65204]
[1778049542817,43.89,81415.46,0.0,0.01398,1e-05,2.65523]
[1778049543670,43.89,81416.86,0.0,0.01399,1e-05,2.6575]
[1778049548705,43.88,81418.24,0.0,0.014,1e-05,2.65858]
[1778049553742,43.88,81407.66,0.0,0.01388,1e-05,2.638]
[1778049558777,43.87,81396.78,0.0,0.01375,1e-05,2.6172]
[1778049563816,43.87,81389.68,0.0,0.01367,1e-05,2.60342]
[1778049568851,43.87,81375.81,0.0,0.01352,1e-05,2.57779]
[1778049573887,43.86,81380.98,0.0,0.01356,1e-05,2.58453]
[1778049578927,43.86,81384.44,0.0,0.01359,1e-05,2.58995]
[1778049583956,43.86,81388.28,0.0,0.01363,1e-05,2.59604]
[1778049588990,43.86,81386.83,0.0,0.01361,1e-05,2.59268]
[1778049594026,43.85,81387.07,0.0,0.0136,1e-05,2.59241]
[1778049599061,43.85,81380.45,0.0,0.01353,1e-05,2.58004]
[1778049604098,43.85,81381.44,0.0,0.01354,1e-05,2.5813]
[1778049609134,43.85,81384.33,0.0,0.01356,1e-05,2.58597]
[1778049612158,43.85,81398.79,0.0,0.01372,1e-05,2.61154]
[1778049617192,43.84,81404.75,0.0,0.01378,1e-05,2.62156]
[1778049622227,43.84,81403.41,0.0,0.01376,1e-05,2.61819]
[1778049627262,43.84,81402.99,0.0,0.01375,1e-05,2.61664]
[1778049632297,43.84,81400.41,0.0,0.01371,1e-05,2.60944]
[1778049637338,43.83,81399.48,0.0,0.01369,1e-05,2.60717]
[1778049643377,43.83,81400.1,0.0,0.01369,1e-05,2.60725]
[1778049648410,43.83,81396.18,0.0,0.01365,1e-05,2.59949]
[1778049653446,43.83,81396.37,0.0,0.01364,1e-05,2.59914]
[1778049658480,43.82,81384.74,0.0,0.01352,1e-05,2.57775]
[1778049663516,43.82,81391.2,0.0,0.01358,1e-05,2.58877]
[1778049669558,43.82,81392.6,0.0,0.01359,1e-05,2.59061]
[1778049672579,43.82,81403.89,0.0,0.01371,1e-05,2.61046]
[1778049677613,43.82,81410.25,0.0,0.01378,1e-05,2.6211]
[1778049682649,43.81,81407.51,0.0,0.01374,1e-05,2.61531]
[1778049687683,43.81,81405.96,0.0,0.01372,1e-05,2.6117]
[1778049692719,43.81,81405.5,0.0,0.0137,1e-05,2.6083]
[1778049697754,43.8,81403.86,0.0,0.01368,1e-05,2.60457]
[1778049702789,43.8,81405.88,0.0,0.01369,1e-05,2.60743]
[1778049705814,43.8,81392.04,0.0,0.01354,1e-05,2.58222]
[1778049710847,43.8,81398.26,0.0,0.01361,1e-05,2.59274]
[1778049715881,43.8,81398.83,0.0,0.01361,1e-05,2.59308]
[1778049721287,43.79,81398.45,0.0,0.0136,1e-05,2.59188]
[1778049721366,43.79,81372.38,0.0,0.01333,1e-05,2.54548]
[1778049724944,43.79,81360.47,0.0,0.0132,1e-05,2.52433]
[1778049729991,43.79,81358.79,0.0,0.01318,1e-05,2.5212]
[1778049730987,43.79,81345.94,0.0,0.01305,1e-05,2.49878]
[1778049736023,43.79,81354.19,0.0,0.01313,1e-05,2.51307]
[1778049741877,43.79,81343.63,0.0,0.01302,1e-05,2.49455]
[1778049747099,43.79,81346.85,0.0,0.01305,1e-05,2.50005]
[1778049752134,43.79,81343.21,0.0,0.01301,1e-05,2.49189]
[1778049757169,43.79,81341.85,0.0,0.01299,1e-05,2.48944]
[1778049760191,43.79,81354.06,0.0,0.01312,1e-05,2.51057]
[1778049765226,43.79,81353.11,0.0,0.01311,1e-05,2.50867]
[1778049770261,43.79,81361.05,0.0,0.01319,1e-05,2.52224]
[1778049775296,43.79,81362.07,0.0,0.0132,1e-05,2.5237]
[1778049780332,43.79,81364.44,0.0,0.01322,1e-05,2.5275]
[1778049785372,43.78,81362.54,0.0,0.0132,1e-05,2.52382]
[1778049790411,43.78,81365.3,0.0,0.01322,1e-05,2.52835]
[1778049795440,43.78,81368.92,0.0,0.01326,1e-05,2.53438]
[1778049800475,43.78,81376.56,0.0,0.01334,1e-05,2.54747]
[1778049805509,43.78,81380.61,0.0,0.01338,1e-05,2.55414]
[1778049810545,43.78,81385.59,0.0,0.01343,1e-05,2.56244]
[1778049815580,43.78,81387.67,0.0,0.01344,1e-05,2.56383]
[1778049821622,43.77,81389.38,0.0,0.01345,1e-05,2.5662]
[1778049826659,43.77,81392.68,0.0,0.01348,1e-05,2.57149]
[1778049831693,43.77,81398.04,0.0,0.01354,1e-05,2.58037]
[1778049836726,43.77,81396.19,0.0,0.01351,1e-05,2.57644]
[1778049841762,43.77,81395.91,0.0,0.01351,1e-05,2.57532]
[1778049846796,43.76,81390.25,0.0,0.01344,1e-05,2.56474]
[1778049851832,43.76,81391.6,0.0,0.01345,1e-05,2.56665]
[1778049856868,43.76,81400.84,0.0,0.01355,1e-05,2.58256]
[1778049861902,43.76,81399.63,0.0,0.01353,1e-05,2.57978]
[1778049866937,43.76,81400.65,0.0,0.01354,1e-05,2.58098]
[1778049871972,43.75,81400.66,0.0,0.01353,1e-05,2.57863]
[1778049877007,43.75,81403.15,0.0,0.01355,1e-05,2.58247]
[1778049882042,43.75,81406.9,0.0,0.01358,1e-05,2.58849]
[1778049888084,43.75,81405.1,0.0,0.01356,1e-05,2.58444]
[1778049893123,43.74,81399.41,0.0,0.0135,1e-05,2.57365]
[1778049898153,43.74,81399.42,0.0,0.01349,1e-05,2.57309]
[1778049900507,43.74,81418.3,0.0,0.01369,1e-05,2.60663]
[1778049902183,43.74,81431.63,0.0,0.01384,1e-05,2.6304]
[1778049906076,43.74,81434.39,0.0,0.01386,1e-05,2.63473]
[1778049906212,43.74,81434.11,0.0,0.01386,1e-05,2.63401]
[1778049908027,43.74,81434.11,0.0,0.01386,1e-05,2.63401]
[1778049908047,43.74,81434.19,0.0,0.01385,1e-05,2.63371]
[1778049911391,43.73,81436.22,0.0,0.01387,1e-05,2.63695]
[1778049911432,43.73,81443.37,0.0,0.01395,1e-05,2.64972]
[1778049915274,43.73,81455.42,0.0,0.01408,1e-05,2.67071]
[1778049917690,43.73,81455.6,0.0,0.01408,1e-05,2.67076]
[1778049917708,43.73,81454.52,0.0,0.01406,1e-05,2.66821]
[1778049923331,43.72,81446.62,0.0,0.01397,1e-05,2.6525]
[1778049928366,43.72,81442.33,0.0,0.01391,1e-05,2.64348]
[1778049933401,43.72,81439.74,0.0,0.01387,1e-05,2.6359]
[1778049938436,43.71,81433.98,0.0,0.0138,1e-05,2.62443]
[1778049943471,43.71,81431.27,0.0,0.01376,1e-05,2.61855]
[1778049948506,43.71,81429.38,0.0,0.01374,1e-05,2.61416]
[1778049953545,43.7,81426.11,0.0,0.0137,1e-05,2.60714]
[1778049958577,43.7,81426.19,0.0,0.01369,1e-05,2.60636]
[1778049963611,43.7,81427.75,0.0,0.0137,1e-05,2.60826]
[1778049968645,43.69,81426.49,0.0,0.01368,1e-05,2.6051]
[1778049971667,43.69,81437.32,0.0,0.0138,1e-05,2.62409]
[1778049976702,43.69,81432.66,0.0,0.01374,1e-05,2.61464]
[1778049981106,43.69,81430.28,0.0,0.01371,1e-05,2.60976]
[1778049981737,43.68,81429.96,0.0,0.01371,1e-05,2.6088]
[1778049986774,43.68,81428.28,0.0,0.01368,1e-05,2.60482]
[1778049991807,43.68,81425.07,0.0,0.01363,1e-05,2.59634]
[1778049995330,43.68,81424.81,0.0,0.01363,1e-05,2.59534]
[1778049995835,43.68,81423.93,0.0,0.01362,1e-05,2.59358]
[1778049996590,43.68,81423.93,0.0,0.01362,1e-05,2.59358]
[1778049996842,43.67,81422.09,0.0,0.0136,1e-05,2.59011]
[1778050001877,43.67,81420.8,0.0,0.01358,1e-05,2.58696]
[1778050006912,43.67,81418.42,0.0,0.01355,1e-05,2.58191]
[1778050008658,43.67,81415.77,0.0,0.01352,1e-05,2.57702]
[1778050008927,43.67,81416.27,0.0,0.01352,1e-05,2.57777]
[1778050012581,43.67,81416.55,0.0,0.01352,1e-05,2.57783]
[1778050012955,43.67,81416.61,0.0,0.01352,1e-05,2.57779]
[1778050014968,43.66,81432.71,0.0,0.01369,1e-05,2.60634]
[1778050020005,43.66,81433.66,0.0,0.0137,1e-05,2.60707]
[1778050023007,43.66,81436.84,0.0,0.01373,1e-05,2.61241]
[1778050023088,43.66,81438.28,0.0,0.01374,1e-05,2.61481]
[1778050029066,43.66,81439.77,0.0,0.01375,1e-05,2.6163]
[1778050034100,43.65,81431.84,0.0,0.01366,1e-05,2.60107]
[1778050039136,43.65,81433.95,0.0,0.01368,1e-05,2.60401]
[1778050044170,43.65,81434.73,0.0,0.01368,1e-05,2.60455]
[1778050049206,43.64,81435.37,0.0,0.01368,1e-05,2.60485]
[1778050055248,43.64,81439.13,0.0,0.01371,1e-05,2.60882]
[1778050061116,43.64,81438.8,0.0,0.0137,1e-05,2.60718]
[1778050066325,43.63,81439.88,0.0,0.0137,1e-05,2.60827]
[1778050071362,43.63,81440.25,0.0,0.0137,1e-05,2.60806]
[1778050076396,43.63,81439.77,0.0,0.01369,1e-05,2.60633]
[1778050081432,43.63,81438.9,0.0,0.01368,1e-05,2.60391]
[1778050086466,43.62,81432.66,0.0,0.01361,1e-05,2.5919]
[1778050092508,43.62,81428.59,0.0,0.01356,1e-05,2.58381]
[1778050097546,43.62,81431.5,0.0,0.01358,1e-05,2.58839]
[1778050102582,43.62,81435.66,0.0,0.01363,1e-05,2.59517]
[1778050107616,43.61,81435.56,0.0,0.01362,1e-05,2.59429]
[1778050112650,43.61,81437.78,0.0,0.01363,1e-05,2.59582]
[1778050117685,43.61,81438.77,0.0,0.01364,1e-05,2.5969]
[1778050122722,43.61,81452.9,0.0,0.01378,1e-05,2.62156]
[1778050127763,43.6,81461.27,0.0,0.01387,1e-05,2.63577]
[1778050132793,43.6,81463.07,0.0,0.01388,1e-05,2.63804]
[1778050137828,43.6,81465.28,0.0,0.0139,1e-05,2.64126]
[1778050139944,43.59,81475.51,0.0,0.01401,1e-05,2.65956]
[1778050140031,43.59,81475.51,0.0,0.01401,1e-05,2.65956]
[1778050140372,43.59,81467.86,0.0,0.01393,1e-05,2.64534]
[1778050140849,43.59,81468.02,0.0,0.01393,1e-05,2.64541]
[1778050142443,43.59,81460.8,0.0,0.01385,1e-05,2.63206]
[1778050142862,43.59,81459.97,0.0,0.01384,1e-05,2.63037]
[1778050147903,43.59,81459.08,0.0,0.01382,1e-05,2.62786]
[1778050149798,43.59,81459.63,0.0,0.01383,1e-05,2.62869]
[1778050149915,43.59,81460.15,0.0,0.01383,1e-05,2.62946]
[1778050150377,43.59,81460.15,0.0,0.01383,1e-05,2.62946]
[1778050150926,43.59,81460.72,0.0,0.01384,1e-05,2.63032]
[1778050156968,43.58,81460.99,0.0,0.01383,1e-05,2.62973]
[1778050162004,43.58,81459.35,0.0,0.01381,1e-05,2.62586]
[1778050167039,43.58,81459.7,0.0,0.01381,1e-05,2.62559]
[1778050167366,43.58,81459.7,0.0,0.01381,1e-05,2.62559]
[1778050168047,43.58,81459.51,0.0,0.0138,1e-05,2.62507]
[1778050173082,43.57,81472.29,0.0,0.01393,1e-05,2.64554]
[1778050178116,43.57,81476.67,0.0,0.01397,1e-05,2.65247]
[1778050185165,43.56,81480.76,0.0,0.01401,1e-05,2.65838]
[1778050190200,43.56,81479.75,0.0,0.01399,1e-05,2.65543]
[1778050195237,43.56,81480.8,0.0,0.01399,1e-05,2.65625]
[1778050196874,43.56,81480.66,0.0,0.01399,1e-05,2.65577]
[1778050197252,43.56,81480.27,0.0,0.01398,1e-05,2.65484]
[1778050202285,43.55,81475.44,0.0,0.01392,1e-05,2.64492]
[1778050207320,43.55,81468.98,0.0,0.01385,1e-05,2.63221]
[1778050212356,43.55,81469.16,0.0,0.01384,1e-05,2.63167]
[1778050217390,43.54,81459.39,0.0,0.01373,1e-05,2.61315]
[1778050222427,43.54,81455.35,0.0,0.01369,1e-05,2.60518]
[1778050227465,43.54,81453.72,0.0,0.01366,1e-05,2.60159]
[1778050232498,43.54,81453.24,0.0,0.01365,1e-05,2.5983]
[1778050237532,43.53,81453.91,0.0,0.01365,1e-05,2.59884]
[1778050242567,43.53,81444.17,0.0,0.01354,1e-05,2.58072]
[1778050247603,43.53,81442.5,0.0,0.01352,1e-05,2.57717]
[1778050252637,43.53,81442.42,0.0,0.01352,1e-05,2.57649]
[1778050257672,43.53,81446.25,0.0,0.01355,1e-05,2.58274]
[1778050262709,43.52,81443.65,0.0,0.01352,1e-05,2.57744]
[1778050267743,43.52,81442.17,0.0,0.0135,1e-05,2.5742]
[1778050272777,43.52,81440.89,0.0,0.01348,1e-05,2.57134]
[1778050277812,43.52,81441.05,0.0,0.01348,1e-05,2.57107]
[1778050282847,43.52,81437.92,0.0,0.01345,1e-05,2.56494]
[1778050287882,43.51,81438.48,0.0,0.01345,1e-05,2.56533]
[1778050292917,43.51,81436.64,0.0,0.01342,1e-05,2.55981]
[1778050297952,43.51,81436.02,0.0,0.01341,1e-05,2.55825]
[1778050302987,43.51,81434.47,0.0,0.01339,1e-05,2.55504]
[1778050308023,43.51,81434.27,0.0,0.01338,1e-05,2.55428]
[1778050313058,43.51,81434.64,0.0,0.01339,1e-05,2.5546]
[1778050319100,43.51,81435.2,0.0,0.01339,1e-05,2.55514]
[1778050324136,43.5,81433.59,0.0,0.01337,1e-05,2.55192]
[1778050330177,43.5,81433.8,0.0,0.01337,1e-05,2.5519]
[1778050339241,43.5,81434.97,0.0,0.01338,1e-05,2.5534]
[1778050344276,43.5,81441.28,0.0,0.01344,1e-05,2.56429]
[1778050349310,43.5,81443.64,0.0,0.01347,1e-05,2.5681]
[1778050354345,43.5,81442.9,0.0,0.01345,1e-05,2.5646]
[1778050359379,43.5,81438.81,0.0,0.0134,1e-05,2.55691]
[1778050364415,43.49,81436.97,0.0,0.01338,1e-05,2.5533]
[1778050367508,43.49,81419.56,0.0,0.01319,1e-05,2.52229]
[1778050373477,43.49,81417.76,0.0,0.01318,1e-05,2.51909]
[1778050378513,43.49,81419.12,0.0,0.01319,1e-05,2.5215]
[1778050383552,43.49,81426.54,0.0,0.01327,1e-05,2.53453]
[1778050390597,43.49,81426.22,0.0,0.01326,1e-05,2.53384]
[1778050395649,43.49,81426.68,0.0,0.01327,1e-05,2.53455]
[1778050400668,43.49,81424.2,0.0,0.01324,1e-05,2.53009]
[1778050405702,43.49,81421.84,0.0,0.01322,1e-05,2.52589]
[1778050410738,43.49,81423.22,0.0,0.01323,1e-05,2.52829]
[1778050415773,43.49,81425.32,0.0,0.01324,1e-05,2.53024]
[1778050420808,43.49,81435.97,0.0,0.01336,1e-05,2.54901]
[1778050425843,43.49,81435.43,0.0,0.01335,1e-05,2.54782]
[1778050430878,43.49,81441.53,0.0,0.01341,1e-05,2.55843]
[1778050435913,43.49,81434.73,0.0,0.01334,1e-05,2.54599]
[1778050440951,43.49,81432.48,0.0,0.01331,1e-05,2.54172]
[1778050445983,43.49,81426.09,0.0,0.01324,1e-05,2.53016]
[1778050451018,43.49,81424.46,0.0,0.01323,1e-05,2.52717]
[1778050456057,43.49,81425.84,0.0,0.01324,1e-05,2.52948]
[1778050461091,43.49,81424.04,0.0,0.01322,1e-05,2.52619]
[1778050467133,43.49,81421.48,0.0,0.01319,1e-05,2.52161]
[1778050472168,43.49,81423.97,0.0,0.01321,1e-05,2.52428]
[1778050477203,43.49,81426.45,0.0,0.01324,1e-05,2.52863]
[1778050482239,43.49,81433.3,0.0,0.01331,1e-05,2.54067]
[1778050487275,43.49,81439.74,0.0,0.01337,1e-05,2.55195]
[1778050492310,43.48,81442.63,0.0,0.0134,1e-05,2.55677]
[1778050497345,43.48,81435.6,0.0,0.01333,1e-05,2.54395]
[1778050502380,43.48,81434.68,0.0,0.01332,1e-05,2.54205]
[1778050507415,43.48,81435.57,0.0,0.01332,1e-05,2.54334]
[1778050512450,43.48,81437.05,0.0,0.01334,1e-05,2.54564]
[1778050517485,43.48,81435.72,0.0,0.01332,1e-05,2.54294]
[1778050522522,43.48,81434.4,0.0,0.0133,1e-05,2.54025]
[1778050527557,43.48,81435.27,0.0,0.01331,1e-05,2.54144]
[1778050530578,43.48,81420.71,0.0,0.01316,1e-05,2.51552]
[1778050535613,43.48,81422.05,0.0,0.01316,1e-05,2.51605]
[1778050540648,43.48,81424.81,0.0,0.01319,1e-05,2.5208]
[1778050545683,43.47,81425.53,0.0,0.0132,1e-05,2.52194]
[1778050550718,43.47,81426.62,0.0,0.01321,1e-05,2.52374]
[1778050555763,43.47,81421.03,0.0,0.01315,1e-05,2.51379]
[1778050560797,43.47,81418.14,0.0,0.01312,1e-05,2.50873]
[1778050565832,43.47,81415.71,0.0,0.01309,1e-05,2.50454]
[1778050574720,43.47,81418.57,0.0,0.01312,1e-05,2.50976]
[1778050578923,43.47,81429.86,0.0,0.01324,1e-05,2.5297]
[1778050583958,43.47,81428.77,0.0,0.01323,1e-05,2.5277]
[1778050588994,43.47,81427.41,0.0,0.01322,1e-05,2.52521]
[1778050594028,43.47,81428.33,0.0,0.01322,1e-05,2.52501]
[1778050599063,43.47,81428.84,0.0,0.01322,1e-05,2.52586]
[1778050604098,43.47,81431.35,0.0,0.01325,1e-05,2.53024]
[1778050609133,43.47,81432.25,0.0,0.01326,1e-05,2.53178]
[1778050614170,43.47,81433.68,0.0,0.01327,1e-05,2.53425]
[1778050620211,43.47,81443.49,0.0,0.01337,1e-05,2.55146]
[1778050625248,43.47,81442.88,0.0,0.01337,1e-05,2.55015]
[1778050630285,43.47,81443.49,0.0,0.01337,1e-05,2.55097]
[1778050636326,43.47,81442.8,0.0,0.01336,1e-05,2.54944]
[1778050641362,43.47,81437.43,0.0,0.0133,1e-05,2.5397]
[1778050646397,43.47,81438.87,0.0,0.01332,1e-05,2.54207]
[1778050651432,43.47,81441.95,0.0,0.01334,1e-05,2.54557]
[1778050656468,43.47,81443.4,0.0,0.01335,1e-05,2.5479]
[1778050661502,43.47,81440.85,0.0,0.01333,1e-05,2.54311]
[1778050666537,43.47,81438.48,0.0,0.0133,1e-05,2.53867]
[1778050671572,43.46,81442.43,0.0,0.01334,1e-05,2.54547]
[1778050676608,43.46,81440.51,0.0,0.01332,1e-05,2.5418]
[1778050681642,43.46,81438.81,0.0,0.0133,1e-05,2.53854]
[1778050687685,43.46,81439.7,0.0,0.01331,1e-05,2.53983]
[1778050693727,43.46,81440.06,0.0,0.01331,1e-05,2.54018]
[1778050698762,43.46,81444.35,0.0,0.01335,1e-05,2.5475]
[1778050703799,43.46,81441.24,0.0,0.01332,1e-05,2.54169]
[1778050707825,43.46,81429.95,0.0,0.0132,1e-05,2.52156]
[1778050712860,43.46,81436.16,0.0,0.01325,1e-05,2.53071]
[1778050717895,43.46,81440.97,0.0,0.0133,1e-05,2.53906]
[1778050722931,43.46,81440.3,0.0,0.01329,1e-05,2.53765]
[1778050727967,43.46,81439.33,0.0,0.01328,1e-05,2.53572]
[1778050733002,43.46,81440.57,0.0,0.01329,1e-05,2.5377]
[1778050738037,43.45,81440.46,0.0,0.01329,1e-05,2.53729]
[1778050743072,43.45,81443.42,0.0,0.01332,1e-05,2.54231]
[1778050748107,43.45,81450.76,0.0,0.0134,1e-05,2.55506]
[1778050753142,43.45,81458.42,0.0,0.01348,1e-05,2.56836]
[1778050758176,43.45,81459.54,0.0,0.01349,1e-05,2.56996]
[1778050763212,43.45,81453.26,0.0,0.01342,1e-05,2.55842]
[1778050768252,43.45,81452.79,0.0,0.01341,1e-05,2.5573]
[1778050773288,43.45,81456.5,0.0,0.01344,1e-05,2.56184]
[1778050778324,43.45,81461.68,0.0,0.01349,1e-05,2.57074]
[1778050783358,43.44,81456.83,0.0,0.01344,1e-05,2.56167]
[1778050788393,43.44,81445.67,0.0,0.01332,1e-05,2.54163]
[1778050793428,43.44,81438.79,0.0,0.01325,1e-05,2.52935]
[1778050798463,43.44,81435.67,0.0,0.01321,1e-05,2.52386]
[1778050802492,43.44,81451.1,0.0,0.01338,1e-05,2.55126]
[1778050807526,43.44,81452.4,0.0,0.01339,1e-05,2.55338]
[1778050812561,43.44,81451.57,0.0,0.01338,1e-05,2.55168]
[1778050817597,43.44,81448.67,0.0,0.01335,1e-05,2.5463]
[1778050822631,43.44,81442.02,0.0,0.01328,1e-05,2.53436]
[1778050827666,43.44,81441.4,0.0,0.01327,1e-05,2.53315]
[1778050832701,43.44,81448.17,0.0,0.01333,1e-05,2.54329]
[1778050837738,43.44,81444.48,0.0,0.01329,1e-05,2.53657]
[1778050842772,43.44,81447.48,0.0,0.01332,1e-05,2.54174]
[1778050847808,43.44,81446.98,0.0,0.01332,1e-05,2.54069]
[1778050853017,43.44,81446.35,0.0,0.01331,1e-05,2.53947]
[1778050853114,43.44,81446.82,0.0,0.01331,1e-05,2.54028]
[1778050858882,43.44,81446.18,0.0,0.01331,1e-05,2.53899]
[1778050862911,43.44,81433.9,0.0,0.01318,1e-05,2.51723]
[1778050867948,43.44,81443.09,0.0,0.01327,1e-05,2.53342]
[1778050872982,43.44,81441.05,0.0,0.01325,1e-05,2.52972]
[1778050878018,43.44,81439.8,0.0,0.01324,1e-05,2.52743]
[1778050883052,43.44,81440.37,0.0,0.01324,1e-05,2.52834]
[1778050888087,43.44,81436.05,0.0,0.0132,1e-05,2.52063]
[1778050893122,43.44,81434.97,0.0,0.01318,1e-05,2.51694]
[1778050898157,43.44,81435.41,0.0,0.01318,1e-05,2.51768]
[1778050903192,43.44,81435.76,0.0,0.01318,1e-05,2.51825]
[1778050905800,43.44,81438.7,0.0,0.01321,1e-05,2.52343]
[1778050905892,43.44,81445.29,0.0,0.01328,1e-05,2.53503]
[1778050906312,43.44,81445.29,0.0,0.01328,1e-05,2.53503]
[1778050907054,43.44,81447.95,0.0,0.01331,1e-05,2.53971]
[1778050907823,43.44,81447.95,0.0,0.01331,1e-05,2.53971]
[1778050907905,43.44,81457.52,0.0,0.01341,1e-05,2.5567]
[1778050913262,43.43,81467.36,0.0,0.01351,1e-05,2.57386]
[1778050918297,43.43,81468.91,0.0,0.01353,1e-05,2.57618]
[1778050923332,43.43,81472.02,0.0,0.01356,1e-05,2.58132]
[1778050927194,43.43,81459.0,0.0,0.01342,1e-05,2.55766]
[1778050932395,43.43,81459.22,0.0,0.01342,1e-05,2.55783]
[1778050937430,43.43,81461.43,0.0,0.01344,1e-05,2.56157]
[1778050942465,43.43,81463.67,0.0,0.01346,1e-05,2.56538]
[1778050946497,43.43,81450.84,0.0,0.01333,1e-05,2.54234]
[1778050951531,43.43,81443.03,0.0,0.01324,1e-05,2.52676]
[1778050956569,43.43,81454.76,0.0,0.01336,1e-05,2.54754]
[1778050961602,43.43,81459.44,0.0,0.01341,1e-05,2.55563]
[1778050966639,43.42,81457.68,0.0,0.01339,1e-05,2.55223]
[1778050971674,43.42,81458.76,0.0,0.0134,1e-05,2.55393]
[1778050977715,43.42,81459.8,0.0,0.01341,1e-05,2.55551]
[1778050982751,43.42,81457.23,0.0,0.01338,1e-05,2.5507]
[1778050987786,43.42,81459.01,0.0,0.0134,1e-05,2.55368]
[1778050992821,43.42,81463.76,0.0,0.01344,1e-05,2.56198]
[1778050997856,43.42,81468.64,0.0,0.0135,1e-05,2.57041]
[1778051002892,43.42,81473.87,0.0,0.01355,1e-05,2.5795]
[1778051005913,43.42,81489.4,0.0,0.01372,1e-05,2.60727]
[1778051010948,43.42,81491.7,0.0,0.01374,1e-05,2.61077]
[1778051015983,43.41,81491.28,0.0,0.01372,1e-05,2.60754]
[1778051021019,43.41,81487.69,0.0,0.01368,1e-05,2.60032]
[1778051026054,43.41,81484.61,0.0,0.01364,1e-05,2.59407]
[1778051032096,43.41,81474.08,0.0,0.01352,1e-05,2.5744]
[1778051037131,43.4,81473.39,0.0,0.01351,1e-05,2.57265]
[1778051042166,43.4,81470.93,0.0,0.01348,1e-05,2.56774]
[1778051047201,43.4,81470.4,0.0,0.01347,1e-05,2.56629]
[1778051052237,43.4,81475.69,0.0,0.01353,1e-05,2.57527]
[1778051057274,43.4,81477.88,0.0,0.01355,1e-05,2.5786]
[1778051062307,43.4,81484.6,0.0,0.01361,1e-05,2.59003]
[1778051067343,43.39,81479.12,0.0,0.01355,1e-05,2.5794]
[1778051072379,43.39,81471.41,0.0,0.01345,1e-05,2.56321]
[1778051078253,43.39,81466.69,0.0,0.0134,1e-05,2.55408]
[1778051083455,43.39,81466.82,0.0,0.0134,1e-05,2.55383]
[1778051088490,43.39,81461.5,0.0,0.01334,1e-05,2.54387]
[1778051093525,43.38,81458.4,0.0,0.0133,1e-05,2.53805]
[1778051097789,43.38,81422.88,0.0,0.01293,1e-05,2.47536]
[1778051099392,43.38,81422.88,0.0,0.01293,1e-05,2.47536]
[1778051099396,43.38,81410.2,0.0,0.0128,1e-05,2.45336]
[1778051102077,43.38,81410.2,0.0,0.0128,1e-05,2.45347]
[1778051102084,43.38,81421.12,0.0,0.01291,1e-05,2.47262]
[1778051107628,43.39,81420.75,0.0,0.01291,1e-05,2.47232]
[1778051112663,43.39,81420.39,0.0,0.01291,1e-05,2.47202]
[1778051118706,43.39,81420.52,0.0,0.01291,1e-05,2.47261]
[1778051122738,43.39,81436.51,0.0,0.01308,1e-05,2.50075]
[1778051128791,43.39,81440.71,0.0,0.01313,1e-05,2.50816]
[1778051133827,43.39,81435.23,0.0,0.01306,1e-05,2.49684]
[1778051138862,43.39,81448.32,0.0,0.0132,1e-05,2.51996]
[1778051143895,43.39,81453.99,0.0,0.01326,1e-05,2.52991]
[1778051148932,43.39,81456.79,0.0,0.01329,1e-05,2.53475]
[1778051153966,43.39,81459.54,0.0,0.01331,1e-05,2.53951]
[1778051159001,43.39,81461.53,0.0,0.01333,1e-05,2.54293]
[1778051164036,43.39,81469.44,0.0,0.01342,1e-05,2.55686]
[1778051169071,43.39,81475.25,0.0,0.01348,1e-05,2.56697]
[1778051175114,43.38,81476.27,0.0,0.01349,1e-05,2.56845]
[1778051180149,43.38,81473.21,0.0,0.01345,1e-05,2.56274]
[1778051185184,43.38,81474.5,0.0,0.01347,1e-05,2.56483]
[1778051188204,43.38,81462.73,0.0,0.01334,1e-05,2.54371]
[1778051194247,43.38,81456.6,0.0,0.01327,1e-05,2.53109]
[1778051199283,43.38,81465.75,0.0,0.01336,1e-05,2.54736]
[1778051204317,43.38,81470.01,0.0,0.01341,1e-05,2.55485]
[1778051209352,43.38,81469.11,0.0,0.0134,1e-05,2.5531]
[1778051214388,43.38,81468.1,0.0,0.01339,1e-05,2.55117]
[1778051219422,43.38,81458.13,0.0,0.01328,1e-05,2.5334]
[1778051224457,43.38,81460.04,0.0,0.0133,1e-05,2.53682]
[1778051229492,43.38,81460.48,0.0,0.0133,1e-05,2.53764]
[1778051234528,43.38,81451.98,0.0,0.01322,1e-05,2.52266]
[1778051240570,43.38,81447.26,0.0,0.01317,1e-05,2.51449]
[1778051245605,43.38,81452.29,0.0,0.01322,1e-05,2.52344]
[1778051250639,43.38,81452.62,0.0,0.01322,1e-05,2.52409]
[1778051255675,43.38,81453.17,0.0,0.01322,1e-05,2.52339]
[1778051260712,43.38,81454.86,0.0,0.01324,1e-05,2.52643]
[1778051265745,43.38,81456.22,0.0,0.01325,1e-05,2.52886]
[1778051270780,43.38,81454.99,0.0,0.01324,1e-05,2.52672]
[1778051275815,43.38,81467.75,0.0,0.01338,1e-05,2.5494]
[1778051280853,43.38,81477.07,0.0,0.01347,1e-05,2.56584]
[1778051285888,43.38,81466.33,0.0,0.01336,1e-05,2.54643]
[1778051290923,43.38,81465.09,0.0,0.01335,1e-05,2.54415]
[1778051295958,43.38,81474.85,0.0,0.01345,1e-05,2.5615]
[1778051300995,43.38,81475.81,0.0,0.01346,1e-05,2.56303]
[1778051306030,43.38,81476.58,0.0,0.01346,1e-05,2.56421]
[1778051311065,43.38,81481.23,0.0,0.0135,1e-05,2.57046]
[1778051316100,43.38,81480.78,0.0,0.0135,1e-05,2.56939]
[1778051321197,43.38,81487.59,0.0,0.01357,1e-05,2.58117]
[1778051326230,43.38,81485.81,0.0,0.01355,1e-05,2.57749]
[1778051331270,43.37,81487.33,0.0,0.01356,1e-05,2.57972]
[1778051336301,43.37,81487.98,0.0,0.01356,1e-05,2.58031]
[1778051341336,43.37,81487.88,0.0,0.01356,1e-05,2.57952]
[1778051346371,43.37,81487.27,0.0,0.01355,1e-05,2.57779]
[1778051349393,43.37,81498.37,0.0,0.01366,1e-05,2.59744]
[1778051354430,43.36,81499.85,0.0,0.01368,1e-05,2.59946]
[1778051357452,43.36,81510.83,0.0,0.01379,1e-05,2.61898]
[1778051362485,43.36,81516.25,0.0,0.01385,1e-05,2.62804]
[1778051367520,43.36,81518.0,0.0,0.01386,1e-05,2.63041]
[1778051371548,43.35,81519.66,0.0,0.01387,1e-05,2.631]
[1778051372555,43.35,81519.12,0.0,0.01386,1e-05,2.62985]
[1778051377590,43.35,81516.95,0.0,0.01383,1e-05,2.62515]
[1778051382624,43.35,81527.31,0.0,0.01394,1e-05,2.64333]
[1778051387662,43.35,81528.04,0.0,0.01394,1e-05,2.64385]
[1778051392695,43.34,81527.42,0.0,0.01393,1e-05,2.6419]
[1778051397747,43.34,81536.52,0.0,0.01403,1e-05,2.65782]
[1778051402767,43.34,81531.62,0.0,0.01397,1e-05,2.6479]
[1778051407809,43.34,81533.3,0.0,0.01398,1e-05,2.65015]
[1778051412842,43.33,81530.73,0.0,0.01395,1e-05,2.64458]
[1778051417877,43.33,81531.75,0.0,0.01395,1e-05,2.64565]
[1778051422912,43.33,81525.82,0.0,0.01388,1e-05,2.634]
[1778051427950,43.32,81526.39,0.0,0.01389,1e-05,2.63435]
[1778051432984,43.32,81526.52,0.0,0.01387,1e-05,2.63213]
[1778051438019,43.32,81526.56,0.0,0.01387,1e-05,2.63156]
[1778051443054,43.32,81527.18,0.0,0.01387,1e-05,2.63207]
[1778051448089,43.32,81526.99,0.0,0.01387,1e-05,2.63112]
[1778051453125,43.31,81525.2,0.0,0.01385,1e-05,2.62726]
[1778051458159,43.31,81528.06,0.0,0.01387,1e-05,2.63196]
[1778051463195,43.31,81525.26,0.0,0.01384,1e-05,2.62627]
[1778051468229,43.31,81526.14,0.0,0.01385,1e-05,2.62735]
[1778051473265,43.31,81532.65,0.0,0.01391,1e-05,2.63876]
[1778051478299,43.3,81547.03,0.0,0.01407,1e-05,2.66443]
[1778051482327,43.3,81562.55,0.0,0.01424,1e-05,2.69245]
[1778051487361,43.3,81566.69,0.0,0.01428,1e-05,2.69891]
[1778051492397,43.29,81561.76,0.0,0.0142,1e-05,2.6866]
[1778051497433,43.29,81556.79,0.0,0.01414,1e-05,2.67611]
[1778051500455,43.29,81540.22,0.0,0.01395,1e-05,2.64478]
[1778051505495,43.28,81538.84,0.0,0.01393,1e-05,2.64129]
[1778051510527,43.28,81539.21,0.0,0.01393,1e-05,2.64104]
[1778051515561,43.28,81542.67,0.0,0.01396,1e-05,2.64641]
[1778051520596,43.27,81541.1,0.0,0.01394,1e-05,2.64251]
[1778051525632,43.27,81544.88,0.0,0.01397,1e-05,2.64843]
[1778051530667,43.27,81545.78,0.0,0.01398,1e-05,2.64901]
[1778051535705,43.26,81554.81,0.0,0.01407,1e-05,2.66452]
[1778051540739,43.26,81557.7,0.0,0.01409,1e-05,2.66866]
[1778051545773,43.25,81556.77,0.0,0.01408,1e-05,2.66569]
[1778051550809,43.25,81552.32,0.0,0.01402,1e-05,2.65632]
[1778051555842,43.25,81552.52,0.0,0.01401,1e-05,2.65378]
[1778051560879,43.24,81549.64,0.0,0.01397,1e-05,2.64737]
[1778051565913,43.24,81545.69,0.0,0.01392,1e-05,2.63906]
[1778051570947,43.24,81538.86,0.0,0.01384,1e-05,2.62566]
[1778051575982,43.23,81534.6,0.0,0.01378,1e-05,2.61706]
[1778051581019,43.23,81527.84,0.0,0.01371,1e-05,2.60407]
[1778051586059,43.23,81520.93,0.0,0.01363,1e-05,2.59092]
[1778051591864,43.23,81523.0,0.0,0.01365,1e-05,2.5941]
[1778051597131,43.23,81533.52,0.0,0.01376,1e-05,2.61273]
[1778051602166,43.22,81527.3,0.0,0.01369,1e-05,2.60083]
[1778051607202,43.22,81523.09,0.0,0.01364,1e-05,2.59271]
[1778051612236,43.22,81520.92,0.0,0.0136,1e-05,2.58663]
[1778051615260,43.22,81507.83,0.0,0.01346,1e-05,2.56287]
[1778051620295,43.22,81502.2,0.0,0.0134,1e-05,2.55271]
[1778051625332,43.22,81503.85,0.0,0.01342,1e-05,2.55565]
[1778051630367,43.22,81502.4,0.0,0.0134,1e-05,2.55301]
[1778051635402,43.22,81503.24,0.0,0.01341,1e-05,2.55449]
[1778051640439,43.22,81500.37,0.0,0.01338,1e-05,2.5493]
[1778051645472,43.22,81499.3,0.0,0.01337,1e-05,2.54736]
[1778051651517,43.22,81499.76,0.0,0.01337,1e-05,2.54817]
[1778051656549,43.22,81502.74,0.0,0.01341,1e-05,2.55347]
[1778051662361,43.22,81501.84,0.0,0.0134,1e-05,2.55182]
[1778051667627,43.22,81502.94,0.0,0.01341,1e-05,2.55375]
[1778051672661,43.22,81503.95,0.0,0.01341,1e-05,2.55376]
[1778051677696,43.22,81503.55,0.0,0.0134,1e-05,2.55303]
[1778051682731,43.22,81500.63,0.0,0.01337,1e-05,2.5478]
[1778051687766,43.22,81501.55,0.0,0.01338,1e-05,2.54947]
[1778051690804,43.22,81488.83,0.0,0.01325,1e-05,2.52685]
[1778051693863,43.22,81435.54,0.0,0.01269,1e-05,2.43355]
[1778051695184,43.22,81419.27,0.0,0.01253,1e-05,2.4056]
[1778051700893,43.21,81416.65,0.0,0.01249,1e-05,2.39869]
[1778051702905,43.21,81430.08,0.0,0.01261,1e-05,2.42013]
[1778051707939,43.2,81438.07,0.0,0.01268,1e-05,2.43112]
[1778051712975,43.19,81451.46,0.0,0.0128,1e-05,2.45141]
[1778051718010,43.19,81461.61,0.0,0.0129,1e-05,2.46902]
[1778051723045,43.19,81460.1,0.0,0.01289,1e-05,2.46697]
[1778051728080,43.19,81459.82,0.0,0.01289,1e-05,2.46705]
[1778051733116,43.19,81456.33,0.0,0.01285,1e-05,2.4598]
[1778051738154,43.19,81452.53,0.0,0.01281,1e-05,2.45382]
[1778051743188,43.2,81452.77,0.0,0.01282,1e-05,2.45487]
[1778051748223,43.2,81451.11,0.0,0.01281,1e-05,2.45262]
[1778051753258,43.2,81450.87,0.0,0.01281,1e-05,2.45283]
[1778051758293,43.2,81453.81,0.0,0.01284,1e-05,2.45853]
[1778051763329,43.21,81460.29,0.0,0.01291,1e-05,2.47037]
[1778051768363,43.21,81455.43,0.0,0.01287,1e-05,2.46236]
[1778051773398,43.21,81460.25,0.0,0.01292,1e-05,2.47126]
[1778051779443,43.21,81452.11,0.0,0.01284,1e-05,2.45763]
[1778051784474,43.21,81450.92,0.0,0.01283,1e-05,2.45611]
[1778051789514,43.21,81455.65,0.0,0.01288,1e-05,2.46483]
[1778051794549,43.22,81450.53,0.0,0.01282,1e-05,2.4547]
[1778051799584,43.22,81447.76,0.0,0.0128,1e-05,2.45043]
[1778051804619,43.22,81446.38,0.0,0.01279,1e-05,2.44864]
[1778051809346,43.22,81444.65,0.0,0.01277,1e-05,2.44613]
[1778051809655,43.22,81444.25,0.0,0.01277,1e-05,2.44557]
[1778051810523,43.22,81444.25,0.0,0.01277,1e-05,2.44557]
[1778051810660,43.22,81443.67,0.0,0.01276,1e-05,2.4447]
[1778051815697,43.22,81441.33,0.0,0.01274,1e-05,2.44136]
[1778051820732,43.23,81439.56,0.0,0.01273,1e-05,2.43902]
[1778051825767,43.23,81435.71,0.0,0.01269,1e-05,2.43316]
[1778051832816,43.23,81429.39,0.0,0.01264,1e-05,2.42356]
[1778051837851,43.24,81432.39,0.0,0.01267,1e-05,2.42937]
[1778051842886,43.24,81442.13,0.0,0.01278,1e-05,2.44702]
[1778051847921,43.24,81435.31,0.0,0.01271,1e-05,2.43587]
[1778051852956,43.24,81429.7,0.0,0.01265,1e-05,2.42452]
[1778051857991,43.23,81423.65,0.0,0.01257,1e-05,2.41136]
[1778051863027,43.22,81426.4,0.0,0.01258,1e-05,2.41343]
[1778051868060,43.21,81427.04,0.0,0.01257,1e-05,2.41193]
[1778051873096,43.21,81430.29,0.0,0.01259,1e-05,2.41498]
[1778051878132,43.2,81436.08,0.0,0.01263,1e-05,2.4224]
[1778051883166,43.2,81443.71,0.0,0.01271,1e-05,2.43594]
[1778051888201,43.2,81443.67,0.0,0.01272,1e-05,2.43692]
[1778051893236,43.2,81449.92,0.0,0.01279,1e-05,2.4487]
[1778051898271,43.21,81444.55,0.0,0.01274,1e-05,2.4402]
[1778051903306,43.21,81454.06,0.0,0.01283,1e-05,2.45658]
[1778051909347,43.19,81449.13,0.0,0.01276,1e-05,2.44429]
[1778051919418,43.17,81450.23,0.0,0.01273,1e-05,2.43834]
[1778051924453,43.16,81443.77,0.0,0.01264,1e-05,2.42419]
[1778051929487,43.15,81442.9,0.0,0.01262,1e-05,2.41974]
[1778051935531,43.14,81441.92,0.0,0.01258,1e-05,2.41455]
[1778051940566,43.13,81439.8,0.0,0.01255,1e-05,2.40803]
[1778051945602,43.12,81443.78,0.0,0.01257,1e-05,2.41198]
[1778051950637,43.11,81444.34,0.0,0.01256,1e-05,2.41008]
[1778051955672,43.1,81447.92,0.0,0.01258,1e-05,2.41339]
[1778051960707,43.09,81448.48,0.0,0.01257,1e-05,2.41153]
[1778051965743,43.08,81445.91,0.0,0.01252,1e-05,2.40435]
[1778051970777,43.07,81442.85,0.0,0.01248,1e-05,2.39645]
[1778051975812,43.06,81451.51,0.0,0.01254,1e-05,2.40697]
[1778051980847,43.05,81455.15,0.0,0.01256,1e-05,2.41121]
[1778051985883,43.06,81449.7,0.0,0.01251,1e-05,2.40288]
[1778051991924,43.06,81448.65,0.0,0.01251,1e-05,2.40234]
[1778051996963,43.07,81451.93,0.0,0.01255,1e-05,2.409]
[1778052001995,43.07,81459.22,0.0,0.01263,1e-05,2.42249]
[1778052008038,43.07,81462.03,0.0,0.01267,1e-05,2.42859]
[1778052013073,43.08,81462.98,0.0,0.01268,1e-05,2.43112]
[1778052018106,43.08,81457.37,0.0,0.01263,1e-05,2.42235]
[1778052023143,43.08,81457.74,0.0,0.01264,1e-05,2.42397]
[1778052028177,43.09,81460.33,0.0,0.01267,1e-05,2.4294]
[1778052033213,43.09,81459.42,0.0,0.01266,1e-05,2.42707]
[1778052038247,43.09,81460.75,0.0,0.01268,1e-05,2.43031]
[1778052043282,43.1,81459.31,0.0,0.01267,1e-05,2.42876]
[1778052048317,43.1,81459.18,0.0,0.01267,1e-05,2.42946]
[1778052053352,43.1,81459.51,0.0,0.01268,1e-05,2.43094]
[1778052058393,43.11,81457.46,0.0,0.01267,1e-05,2.4283]
[1778052063424,43.11,81446.65,0.0,0.01256,1e-05,2.41066]
[1778052068469,43.11,81448.37,0.0,0.01259,1e-05,2.41468]
[1778052073494,43.12,81448.41,0.0,0.01259,1e-05,2.41578]
[1778052078539,43.12,81446.45,0.0,0.01258,1e-05,2.41272]
[1778052084571,43.12,81447.09,0.0,0.01259,1e-05,2.4151]
[1778052089606,43.13,81447.55,0.0,0.0126,1e-05,2.41697]
[1778052094641,43.13,81454.48,0.0,0.01267,1e-05,2.42825]
[1778052099676,43.13,81452.34,0.0,0.01265,1e-05,2.42552]
[1778052105477,43.13,81452.63,0.0,0.01266,1e-05,2.42641]
[1778052110753,43.12,81456.86,0.0,0.01269,1e-05,2.43092]
[1778052115788,43.1,81463.15,0.0,0.01271,1e-05,2.43446]
[1778052121379,43.1,81462.51,0.0,0.0127,1e-05,2.43279]
[1778052123053,43.1,81485.15,0.0,0.01294,1e-05,2.47418]
[1778052128889,43.11,81488.7,0.0,0.01299,1e-05,2.48227]
[1778052133923,43.11,81490.92,0.0,0.01301,1e-05,2.4851]
[1778052138958,43.09,81489.9,0.0,0.01298,1e-05,2.47995]
[1778052143995,43.06,81503.16,0.0,0.01306,1e-05,2.49394]
[1778052146018,43.04,81514.71,0.0,0.01313,1e-05,2.50685]
[1778052147018,43.04,81530.21,0.0,0.0133,1e-05,2.53453]
[1778052150046,43.04,81543.09,0.0,0.01344,1e-05,2.55751]
[1778052155072,43.04,81541.78,0.0,0.01341,1e-05,2.55323]
[1778052160110,43.04,81544.53,0.0,0.01344,1e-05,2.55804]
[1778052165144,43.03,81546.93,0.0,0.01346,1e-05,2.56143]
[1778052170179,43.03,81551.95,0.0,0.01351,1e-05,2.57033]
[1778052175214,43.03,81552.41,0.0,0.01352,1e-05,2.57095]
[1778052180250,43.03,81551.86,0.0,0.01351,1e-05,2.56973]
[1778052185284,43.03,81551.92,0.0,0.01351,1e-05,2.5696]
[1778052190319,43.03,81542.79,0.0,0.01341,1e-05,2.55297]
[1778052195357,43.03,81541.39,0.0,0.0134,1e-05,2.55045]
[1778052200389,43.03,81536.72,0.0,0.01335,1e-05,2.54212]
[1778052203411,43.03,81525.59,0.0,0.01323,1e-05,2.52233]
[1778052208445,43.03,81521.83,0.0,0.01319,1e-05,2.51585]
[1778052211467,43.03,81509.05,0.0,0.01304,1e-05,2.49016]
[1778052214487,43.02,81496.74,0.0,0.0129,1e-05,2.46658]
[1778052219523,43.01,81496.17,0.0,0.01287,1e-05,2.46246]
[1778052224558,43.0,81499.58,0.0,0.01289,1e-05,2.46605]
[1778052229593,43.0,81498.7,0.0,0.01289,1e-05,2.46518]
[1778052234628,43.0,81494.13,0.0,0.01285,1e-05,2.4579]
[1778052239662,43.01,81490.27,0.0,0.01281,1e-05,2.4519]
[1778052244697,43.01,81489.29,0.0,0.0128,1e-05,2.45095]
[1778052249733,43.01,81484.92,0.0,0.01276,1e-05,2.44335]
[1778052254772,43.0,81468.98,0.0,0.01258,1e-05,2.41288]
[1778052259805,42.99,81462.13,0.0,0.01249,1e-05,2.39853]
[1778052264841,42.98,81470.84,0.0,0.01257,1e-05,2.41087]
[1778052269873,42.97,81477.45,0.0,0.01262,1e-05,2.41958]
[1778052274908,42.96,81483.57,0.0,0.01265,1e-05,2.42579]
[1778052279944,42.95,81487.96,0.0,0.01268,1e-05,2.43071]
[1778052284978,42.94,81489.11,0.0,0.01268,1e-05,2.43005]
[1778052290012,42.94,81491.42,0.0,0.01269,1e-05,2.43143]
[1778052295050,42.93,81492.64,0.0,0.01268,1e-05,2.43095]
[1778052300084,42.92,81494.36,0.0,0.01269,1e-05,2.43136]
[1778052305118,42.91,81497.55,0.0,0.0127,1e-05,2.43432]
[1778052310155,42.9,81499.66,0.0,0.01271,1e-05,2.43535]
[1778052314830,42.89,81497.61,0.0,0.01268,1e-05,2.43016]
[1778052315360,42.89,81497.42,0.0,0.01267,1e-05,2.42929]
[1778052316156,42.89,81497.01,0.0,0.01267,1e-05,2.42804]
[1778052316214,42.89,81496.93,0.0,0.01266,1e-05,2.42736]
[1778052322237,42.88,81495.83,0.0,0.01263,1e-05,2.42225]
[1778052327272,42.87,81496.6,0.0,0.01262,1e-05,2.42092]
[1778052329076,42.87,81496.9,0.0,0.01262,1e-05,2.42091]
[1778052329580,42.87,81496.9,0.0,0.01262,1e-05,2.42091]
[1778052330765,42.86,81499.11,0.0,0.01264,1e-05,2.42421]
[1778052330837,42.86,81500.39,0.0,0.01265,1e-05,2.4259]
[1778052336338,42.85,81508.05,0.0,0.0127,1e-05,2.43423]
[1778052341376,42.84,81510.08,0.0,0.01271,1e-05,2.43499]
[1778052346409,42.83,81510.82,0.0,0.0127,1e-05,2.43352]
[1778052352453,42.82,81510.62,0.0,0.01268,1e-05,2.42991]
[1778052357491,42.81,81514.17,0.0,0.0127,1e-05,2.43337]
[1778052360514,42.81,81526.55,0.0,0.01282,1e-05,2.45336]
[1778052365548,42.8,81530.75,0.0,0.01284,1e-05,2.45774]
[1778052366993,42.79,81530.19,0.0,0.01283,1e-05,2.45616]
[1778052367459,42.79,81530.19,0.0,0.01283,1e-05,2.45616]
[1778052375617,42.77,81535.85,0.0,0.01286,1e-05,2.46065]
[1778052381659,42.76,81536.82,0.0,0.01285,1e-05,2.45874]
[1778052386694,42.75,81538.62,0.0,0.01285,1e-05,2.4589]
[1778052391730,42.74,81538.64,0.0,0.01282,1e-05,2.45427]
[1778052396766,42.73,81531.53,0.0,0.01273,1e-05,2.4389]
[1778052401799,42.72,81529.96,0.0,0.0127,1e-05,2.43343]
[1778052407842,42.71,81538.67,0.0,0.01277,1e-05,2.4453]
[1778052412876,42.7,81551.55,0.0,0.01288,1e-05,2.46507]
[1778052417916,42.69,81552.05,0.0,0.01287,1e-05,2.46237]
[1778052422949,42.68,81553.22,0.0,0.01286,1e-05,2.46147]
[1778052427984,42.67,81553.56,0.0,0.01285,1e-05,2.45971]
[1778052433022,42.66,81542.48,0.0,0.01271,1e-05,2.43686]
[1778052438058,42.65,81538.03,0.0,0.01265,1e-05,2.42642]
[1778052443092,42.64,81529.69,0.0,0.01255,1e-05,2.40939]
[1778052448127,42.63,81533.04,0.0,0.01257,1e-05,2.41274]
[1778052453162,42.62,81533.39,0.0,0.01255,1e-05,2.40922]
[1778052458200,42.62,81530.83,0.0,0.01251,1e-05,2.40239]
[1778052463235,42.61,81527.61,0.0,0.01246,1e-05,2.3945]
[1778052468270,42.6,81527.48,0.0,0.01245,1e-05,2.39199]
[1778052473304,42.59,81525.03,0.0,0.01241,1e-05,2.38551]
[1778052478340,42.58,81528.14,0.0,0.01243,1e-05,2.38859]
[1778052483374,42.58,81526.36,0.0,0.0124,1e-05,2.38326]
[1778052486397,42.57,81513.92,0.0,0.01226,1e-05,2.36061]
[1778052491432,42.56,81515.66,0.0,0.01227,1e-05,2.36156]
[1778052496466,42.56,81514.87,0.0,0.01225,1e-05,2.3582]
[1778052501501,42.55,81504.68,0.0,0.01213,1e-05,2.33889]
[1778052505528,42.54,81519.11,0.0,0.01227,1e-05,2.36196]
[1778052511571,42.54,81518.51,0.0,0.01224,1e-05,2.35679]
[1778052516607,42.53,81515.13,0.0,0.01219,1e-05,2.349]
[1778052521372,42.52,81508.48,0.0,0.01212,1e-05,2.33612]
[1778052521644,42.52,81501.49,0.0,0.01205,1e-05,2.3239]
[1778052526677,42.52,81495.46,0.0,0.01198,1e-05,2.31202]
[1778052531712,42.51,81489.12,0.0,0.0119,1e-05,2.29976]
[1778052536747,42.5,81488.89,0.0,0.01189,1e-05,2.29782]
[1778052541784,42.5,81490.92,0.0,0.0119,1e-05,2.29965]
[1778052546819,42.49,81494.29,0.0,0.01193,1e-05,2.30371]
[1778052551853,42.49,81482.01,0.0,0.0118,1e-05,2.2816]
[1778052556890,42.48,81487.6,0.0,0.01184,1e-05,2.28954]
[1778052561923,42.48,81484.66,0.0,0.01181,1e-05,2.28323]
[1778052566958,42.47,81484.62,0.0,0.0118,1e-05,2.28185]
[1778052571993,42.47,81487.29,0.0,0.01181,1e-05,2.28336]
[1778052577029,42.46,81487.29,0.0,0.0118,1e-05,2.28204]
[1778052582064,42.46,81486.21,0.0,0.01178,1e-05,2.27898]
[1778052585085,42.46,81501.49,0.0,0.01193,1e-05,2.30383]
[1778052590121,42.45,81507.74,0.0,0.01198,1e-05,2.31282]
[1778052595155,42.45,81505.89,0.0,0.01195,1e-05,2.30815]
[1778052600193,42.44,81508.74,0.0,0.01197,1e-05,2.31147]
[1778052605225,42.44,81508.05,0.0,0.01196,1e-05,2.30891]
[1778052610260,42.43,81510.5,0.0,0.01197,1e-05,2.3117]
[1778052615295,42.43,81502.52,0.0,0.01189,1e-05,2.29675]
[1778052620331,42.42,81497.63,0.0,0.01183,1e-05,2.28739]
[1778052625366,42.42,81495.7,0.0,0.01181,1e-05,2.28302]
[1778052630401,42.41,81491.03,0.0,0.01175,1e-05,2.27413]
[1778052635436,42.41,81484.27,0.0,0.01167,1e-05,2.26028]
[1778052641478,42.41,81486.12,0.0,0.01168,1e-05,2.26224]
[1778052646513,42.4,81483.89,0.0,0.01166,1e-05,2.25764]
[1778052651548,42.4,81491.53,0.0,0.01173,1e-05,2.26938]
[1778052656584,42.4,81499.0,0.0,0.01179,1e-05,2.28076]
[1778052661618,42.39,81496.0,0.0,0.01176,1e-05,2.27466]
[1778052666653,42.39,81490.77,0.0,0.0117,1e-05,2.26495]
[1778052671690,42.38,81486.97,0.0,0.01166,1e-05,2.25767]
[1778052676725,42.38,81477.41,0.0,0.01156,1e-05,2.24099]
[1778052681762,42.38,81473.86,0.0,0.01152,1e-05,2.23436]
[1778052686796,42.38,81470.42,0.0,0.01148,1e-05,2.22794]
[1778052688811,42.37,81458.28,0.0,0.01137,1e-05,2.20781]
[1778052693845,42.37,81455.81,0.0,0.01133,1e-05,2.20167]
[1778052698880,42.37,81458.9,0.0,0.01136,1e-05,2.20615]
[1778052703917,42.37,81455.18,0.0,0.01132,1e-05,2.19957]
[1778052708950,42.37,81444.2,0.0,0.01121,1e-05,2.18137]
[1778052713985,42.37,81446.91,0.0,0.01124,1e-05,2.18541]
[1778052720036,42.36,81447.76,0.0,0.01124,1e-05,2.18638]
[1778052725068,42.36,81454.98,0.0,0.01131,1e-05,2.19769]
[1778052727080,42.36,81468.87,0.0,0.01144,1e-05,2.22016]
[1778052732114,42.36,81475.21,0.0,0.0115,1e-05,2.22988]
[1778052737153,42.36,81467.12,0.0,0.01141,1e-05,2.21598]
[1778052742186,42.36,81466.33,0.0,0.0114,1e-05,2.21413]
[1778052747221,42.35,81469.13,0.0,0.01143,1e-05,2.21808]
[1778052752256,42.35,81464.2,0.0,0.01137,1e-05,2.20778]
[1778052757291,42.35,81462.08,0.0,0.01134,1e-05,2.20375]
[1778052762326,42.35,81459.2,0.0,0.01131,1e-05,2.19852]
[1778052767362,42.34,81456.21,0.0,0.01128,1e-05,2.19307]
[1778052773175,42.34,81460.56,0.0,0.01132,1e-05,2.19964]
[1778052778437,42.34,81459.15,0.0,0.0113,1e-05,2.1967]
[1778052783473,42.34,81456.84,0.0,0.01128,1e-05,2.19243]
[1778052788507,42.34,81458.28,0.0,0.01129,1e-05,2.19424]
[1778052793544,42.33,81456.83,0.0,0.01127,1e-05,2.19139]
[1778052799591,42.33,81453.84,0.0,0.01124,1e-05,2.18599]
[1778052804625,42.33,81449.69,0.0,0.0112,1e-05,2.17886]
[1778052809659,42.33,81447.91,0.0,0.01118,1e-05,2.17563]
[1778052814695,42.33,81444.78,0.0,0.01114,1e-05,2.16874]
[1778052819730,42.33,81439.5,0.0,0.01109,1e-05,2.16011]
[1778052824766,42.33,81437.17,0.0,0.01107,1e-05,2.15629]
[1778052829801,42.33,81435.85,0.0,0.01106,1e-05,2.15411]
[1778052835845,42.33,81435.35,0.0,0.01105,1e-05,2.15326]
[1778052840878,42.33,81429.17,0.0,0.01099,1e-05,2.1434]
[1778052845913,42.33,81439.57,0.0,0.01109,1e-05,2.16002]
[1778052850947,42.33,81441.95,0.0,0.01111,1e-05,2.16377]
[1778052855983,42.33,81437.3,0.0,0.01107,1e-05,2.15622]
[1778052861020,42.33,81435.96,0.0,0.01106,1e-05,2.15399]
[1778052866055,42.33,81433.95,0.0,0.01104,1e-05,2.1507]
[1778052871091,42.33,81429.19,0.0,0.01098,1e-05,2.14156]
[1778052876125,42.33,81432.33,0.0,0.01101,1e-05,2.14662]
[1778052881160,42.33,81431.59,0.0,0.01101,1e-05,2.14554]
[1778052886195,42.33,81431.45,0.0,0.01101,1e-05,2.14545]
[1778052891230,42.33,81434.13,0.0,0.01103,1e-05,2.14987]
[1778052896265,42.33,81431.08,0.0,0.01101,1e-05,2.14516]
[1778052901300,42.33,81422.63,0.0,0.01093,1e-05,2.13199]
[1778052906335,42.33,81424.07,0.0,0.01094,1e-05,2.1346]
[1778052911370,42.33,81431.17,0.0,0.01101,1e-05,2.14619]
[1778052916405,42.33,81432.58,0.0,0.01103,1e-05,2.14863]
[1778052921439,42.33,81433.16,0.0,0.01103,1e-05,2.14972]
[1778052926475,42.33,81434.43,0.0,0.01105,1e-05,2.15191]
[1778052931511,42.33,81434.39,0.0,0.01104,1e-05,2.15045]
[1778052936546,42.34,81434.58,0.0,0.01104,1e-05,2.15096]
[1778052941580,42.34,81435.62,0.0,0.01105,1e-05,2.1529]
[1778052946616,42.34,81436.15,0.0,0.01106,1e-05,2.15399]
[1778052951656,42.34,81437.36,0.0,0.01107,1e-05,2.15617]
[1778052956686,42.34,81432.0,0.0,0.01102,1e-05,2.14791]
[1778052961723,42.34,81429.19,0.0,0.011,1e-05,2.14377]
[1778052966759,42.34,81426.25,0.0,0.01097,1e-05,2.13944]
[1778052971793,42.34,81425.89,0.0,0.01097,1e-05,2.13928]
[1778052976826,42.34,81424.58,0.0,0.01096,1e-05,2.13761]
[1778052981864,42.35,81423.96,0.0,0.01096,1e-05,2.13705]
[1778052986898,42.35,81421.91,0.0,0.01094,1e-05,2.13421]
[1778052991933,42.35,81424.77,0.0,0.01097,1e-05,2.1376]
[1778052997975,42.35,81420.92,0.0,0.01093,1e-05,2.13192]
[1778053003014,42.35,81419.45,0.0,0.01092,1e-05,2.12995]
[1778053008047,42.35,81414.58,0.0,0.01088,1e-05,2.12263]
[1778053014089,42.36,81413.98,0.0,0.01088,1e-05,2.12214]
[1778053019123,42.36,81413.48,0.0,0.01087,1e-05,2.12172]
[1778053024159,42.36,81412.03,0.0,0.01086,1e-05,2.11979]
[1778053029194,42.36,81407.09,0.0,0.01082,1e-05,2.11241]
[1778053034228,42.36,81407.76,0.0,0.01083,1e-05,2.11391]
[1778053039264,42.36,81406.88,0.0,0.01082,1e-05,2.11296]
[1778053046313,42.37,81409.22,0.0,0.01085,1e-05,2.11723]
[1778053051348,42.37,81401.63,0.0,0.01077,1e-05,2.10417]
[1778053056383,42.37,81398.52,0.0,0.01075,1e-05,2.09983]
[1778053061418,42.37,81400.22,0.0,0.01077,1e-05,2.10304]
[1778053066453,42.37,81398.28,0.0,0.01075,1e-05,2.10053]
[1778053071487,42.37,81401.04,0.0,0.01078,1e-05,2.10536]
[1778053076523,42.38,81401.04,0.0,0.01078,1e-05,2.10583]
[1778053081558,42.38,81396.63,0.0,0.01075,1e-05,2.0994]
[1778053086594,42.38,81392.78,0.0,0.01071,1e-05,2.0939]
[1778053091630,42.38,81392.79,0.0,0.01072,1e-05,2.09443]
[1778053096665,42.38,81390.09,0.0,0.0107,1e-05,2.09069]
[1778053101701,42.39,81388.26,0.0,0.01068,1e-05,2.08837]
[1778053106737,42.39,81388.16,0.0,0.01068,1e-05,2.08866]
[1778053112548,42.39,81388.58,0.0,0.01068,1e-05,2.08822]
[1778053117814,42.39,81392.91,0.0,0.01072,1e-05,2.09548]
[1778053122847,42.39,81393.09,0.0,0.01073,1e-05,2.09614]
[1778053127888,42.39,81399.75,0.0,0.01079,1e-05,2.10692]
[1778053132923,42.39,81406.47,0.0,0.01085,1e-05,2.11772]
[1778053137958,42.4,81414.76,0.0,0.01093,1e-05,2.13098]
[1778053142993,42.4,81418.48,0.0,0.01097,1e-05,2.13699]
[1778053148029,42.4,81410.75,0.0,0.0109,1e-05,2.12489]
[1778053153063,42.4,81415.53,0.0,0.01094,1e-05,2.13267]
[1778053158100,42.4,81417.67,0.0,0.01096,1e-05,2.13629]
[1778053163133,42.4,81419.71,0.0,0.01098,1e-05,2.13975]
[1778053169175,42.4,81422.58,0.0,0.01101,1e-05,2.14455]
[1778053174210,42.4,81424.2,0.0,0.01102,1e-05,2.14576]
[1778053179245,42.4,81429.37,0.0,0.01107,1e-05,2.15419]
[1778053184280,42.4,81424.61,0.0,0.01102,1e-05,2.14671]
[1778053189321,42.4,81430.41,0.0,0.01108,1e-05,2.15605]
[1778053194352,42.4,81432.4,0.0,0.0111,1e-05,2.15925]
[1778053199387,42.4,81430.92,0.0,0.01108,1e-05,2.15688]
[1778053205431,42.4,81428.95,0.0,0.01106,1e-05,2.15373]
[1778053210465,42.4,81419.75,0.0,0.01098,1e-05,2.13908]
[1778053215500,42.4,81412.19,0.0,0.01091,1e-05,2.12722]
[1778053220535,42.4,81409.62,0.0,0.01089,1e-05,2.12336]
[1778053225570,42.4,81412.44,0.0,0.01091,1e-05,2.12803]
[1778053230607,42.4,81412.4,0.0,0.01092,1e-05,2.12818]
[1778053235640,42.41,81410.06,0.0,0.01089,1e-05,2.12317]
[1778053240675,42.41,81412.92,0.0,0.01092,1e-05,2.12796]
[1778053245710,42.41,81414.16,0.0,0.01093,1e-05,2.13017]
[1778053250745,42.41,81416.66,0.0,0.01095,1e-05,2.13435]
[1778053255780,42.41,81416.15,0.0,0.01095,1e-05,2.13375]
[1778053260815,42.41,81413.4,0.0,0.01093,1e-05,2.12962]
[1778053265850,42.41,81409.92,0.0,0.0109,1e-05,2.1244]
[1778053270885,42.41,81410.54,0.0,0.0109,1e-05,2.12577]
[1778053276703,42.41,81411.17,0.0,0.01091,1e-05,2.12709]
[1778053281961,42.41,81412.02,0.0,0.01092,1e-05,2.12881]
[1778053286998,42.42,81412.95,0.0,0.01093,1e-05,2.13058]
[1778053292031,42.42,81416.7,0.0,0.01096,1e-05,2.13522]
[1778053297072,42.42,81416.23,0.0,0.01096,1e-05,2.13473]
[1778053302107,42.42,81416.36,0.0,0.01096,1e-05,2.13518]
[1778053307142,42.42,81415.42,0.0,0.01095,1e-05,2.13395]
[1778053312177,42.42,81415.38,0.0,0.01095,1e-05,2.13414]
[1778053317212,42.42,81415.38,0.0,0.01095,1e-05,2.13439]
[1778053322246,42.42,81415.23,0.0,0.01095,1e-05,2.13439]
[1778053327282,42.42,81416.06,0.0,0.01096,1e-05,2.13595]
[1778053333325,42.42,81415.38,0.0,0.01096,1e-05,2.13516]
[1778053342388,42.43,81415.7,0.0,0.01096,1e-05,2.13608]
[1778053347423,42.43,81415.41,0.0,0.01096,1e-05,2.13585]
[1778053353465,42.43,81415.23,0.0,0.01096,1e-05,2.13428]
[1778053360514,42.43,81415.51,0.0,0.01096,1e-05,2.13505]
[1778053365549,42.43,81415.86,0.0,0.01096,1e-05,2.13584]
[1778053369580,42.43,81401.24,0.0,0.01083,1e-05,2.11297]
[1778053374615,42.43,81394.03,0.0,0.01077,1e-05,2.10207]
[1778053379652,42.43,81389.01,0.0,0.01073,1e-05,2.09466]
[1778053385694,42.44,81384.98,0.0,0.01069,1e-05,2.08895]
[1778053390730,42.44,81377.57,0.0,0.01063,1e-05,2.07796]
[1778053394759,42.44,81366.38,0.0,0.01053,1e-05,2.06113]
[1778053399794,42.44,81374.46,0.0,0.01061,1e-05,2.07431]
[1778053404829,42.45,81376.12,0.0,0.01063,1e-05,2.07751]
[1778053409865,42.45,81376.52,0.0,0.01063,1e-05,2.07874]
[1778053414898,42.45,81375.28,0.0,0.01062,1e-05,2.07589]
[1778053419935,42.45,81376.45,0.0,0.01063,1e-05,2.07833]
[1778053424969,42.45,81375.64,0.0,0.01063,1e-05,2.07769]
[1778053430005,42.46,81377.15,0.0,0.01065,1e-05,2.08061]
[1778053435042,42.46,81376.37,0.0,0.01064,1e-05,2.07995]
[1778053440076,42.46,81374.09,0.0,0.01063,1e-05,2.07712]
[1778053445111,42.46,81373.9,0.0,0.01063,1e-05,2.07741]
[1778053450147,42.47,81374.44,0.0,0.01064,1e-05,2.07883]
[1778053455180,42.47,81376.78,0.0,0.01066,1e-05,2.083]
[1778053460215,42.47,81379.09,0.0,0.01068,1e-05,2.0871]
[1778053465250,42.47,81381.56,0.0,0.01071,1e-05,2.09143]
[1778053470284,42.47,81389.95,0.0,0.01079,1e-05,2.10492]
[1778053475320,42.47,81390.18,0.0,0.01078,1e-05,2.10405]
[1778053480355,42.48,81380.73,0.0,0.0107,1e-05,2.08969]
[1778053485391,42.48,81381.86,0.0,0.01071,1e-05,2.09189]
[1778053494454,42.48,81383.27,0.0,0.01073,1e-05,2.09485]
[1778053499487,42.48,81382.32,0.0,0.01072,1e-05,2.09375]
[1778053504523,42.48,81389.08,0.0,0.01079,1e-05,2.10468]
[1778053509558,42.48,81397.59,0.0,0.01087,1e-05,2.11827]
[1778053514593,42.48,81389.86,0.0,0.0108,1e-05,2.10632]
[1778053519628,42.49,81385.29,0.0,0.01076,1e-05,2.09948]
[1778053524663,42.49,81389.22,0.0,0.0108,1e-05,2.10596]
[1778053529699,42.49,81391.4,0.0,0.01082,1e-05,2.10962]
[1778053532719,42.49,81381.86,0.0,0.01072,1e-05,2.09331]
[1778053537754,42.49,81375.81,0.0,0.01067,1e-05,2.08429]
[1778053542790,42.49,81371.95,0.0,0.01064,1e-05,2.07881]
[1778053547825,42.49,81372.36,0.0,0.01065,1e-05,2.08]
[1778053552860,42.5,81373.63,0.0,0.01066,1e-05,2.08255]
[1778053557894,42.5,81375.34,0.0,0.01068,1e-05,2.08579]
[1778053562934,42.5,81383.9,0.0,0.01076,1e-05,2.09971]
[1778053567965,42.5,81384.77,0.0,0.01077,1e-05,2.10152]
[1778053573007,42.5,81402.57,0.0,0.01094,1e-05,2.1299]
[1778053578041,42.5,81404.27,0.0,0.01095,1e-05,2.13276]
[1778053583076,42.5,81409.56,0.0,0.011,1e-05,2.14128]
[1778053588111,42.51,81422.89,0.0,0.01113,1e-05,2.16256]
[1778053593149,42.5,81421.96,0.0,0.01111,1e-05,2.15942]
[1778053598188,42.5,81410.13,0.0,0.011,1e-05,2.14053]
[1778053600199,42.5,81398.9,0.0,0.01089,1e-05,2.12141]
[1778053605233,42.5,81390.27,0.0,0.01081,1e-05,2.10743]
[1778053610269,42.5,81392.57,0.0,0.01083,1e-05,2.11072]
[1778053615304,42.5,81391.63,0.0,0.01082,1e-05,2.10953]
[1778053620339,42.5,81396.25,0.0,0.01086,1e-05,2.117]
[1778053625373,42.5,81401.23,0.0,0.01091,1e-05,2.12501]
[1778053630411,42.5,81399.71,0.0,0.0109,1e-05,2.12274]
[1778053635447,42.5,81394.14,0.0,0.01085,1e-05,2.11411]
[1778053640481,42.5,81392.15,0.0,0.01083,1e-05,2.11117]
[1778053645516,42.5,81389.77,0.0,0.01081,1e-05,2.10764]
[1778053650551,42.5,81378.77,0.0,0.01071,1e-05,2.09072]
[1778053655586,42.5,81378.02,0.0,0.0107,1e-05,2.08837]
[1778053661628,42.51,81377.5,0.0,0.0107,1e-05,2.088]
[1778053666663,42.51,81378.01,0.0,0.0107,1e-05,2.08917]
[1778053671698,42.51,81375.96,0.0,0.01069,1e-05,2.08638]
[1778053677742,42.51,81375.34,0.0,0.01068,1e-05,2.08526]
[1778053682777,42.51,81372.42,0.0,0.01066,1e-05,2.08121]
[1778053687812,42.51,81374.11,0.0,0.01068,1e-05,2.08434]
[1778053692846,42.51,81377.03,0.0,0.0107,1e-05,2.08936]
[1778053697288,42.51,81380.94,0.0,0.01074,1e-05,2.09571]
[1778053697303,42.51,81380.92,0.0,0.01074,1e-05,2.09577]
[1778053702915,42.52,81381.78,0.0,0.01075,1e-05,2.09761]
[1778053707952,42.52,81381.9,0.0,0.01076,1e-05,2.09821]
[1778053712987,42.52,81378.37,0.0,0.01071,1e-05,2.09091]
[1778053718023,42.52,81378.85,0.0,0.01072,1e-05,2.09215]
[1778053723060,42.52,81380.29,0.0,0.01074,1e-05,2.0949]
[1778053728095,42.52,81379.93,0.0,0.01074,1e-05,2.09484]
[1778053733130,42.52,81379.86,0.0,0.01074,1e-05,2.09524]
[1778053738165,42.53,81375.57,0.0,0.0107,1e-05,2.08906]
[1778053743200,42.52,81368.9,0.0,0.01064,1e-05,2.07796]
[1778053748235,42.53,81369.18,0.0,0.01065,1e-05,2.07908]
[1778053753305,42.53,81366.36,0.0,0.01063,1e-05,2.07541]
[1778053758340,42.53,81363.97,0.0,0.01061,1e-05,2.07242]
[1778053763375,42.54,81363.83,0.0,0.01061,1e-05,2.07305]
[1778053768410,42.54,81363.74,0.0,0.01061,1e-05,2.0736]
[1778053773447,42.54,81363.62,0.0,0.01061,1e-05,2.07257]
[1778053778479,42.54,81363.44,0.0,0.01061,1e-05,2.07298]
[1778053784241,42.55,81363.16,0.0,0.01061,1e-05,2.07324]
[1778053789557,42.55,81365.07,0.0,0.01064,1e-05,2.07702]
[1778053795038,42.55,81372.95,0.0,0.01071,1e-05,2.08979]
[1778053795055,42.55,81379.52,0.0,0.01077,1e-05,2.10016]
[1778053796606,42.55,81394.44,0.0,0.01091,1e-05,2.12377]
[1778053798620,42.55,81405.49,0.0,0.01101,1e-05,2.14133]
[1778053802648,42.55,81394.25,0.0,0.01091,1e-05,2.12371]
[1778053807226,42.55,81394.19,0.0,0.01091,1e-05,2.1238]
[1778053807294,42.55,81395.37,0.0,0.01092,1e-05,2.12573]
[1778053812720,42.56,81397.06,0.0,0.01094,1e-05,2.12881]
[1778053817756,42.56,81400.78,0.0,0.01097,1e-05,2.13503]
[1778053822791,42.56,81401.98,0.0,0.01099,1e-05,2.13726]
[1778053826819,42.55,81388.93,0.0,0.01086,1e-05,2.11555]
[1778053831854,42.55,81383.29,0.0,0.0108,1e-05,2.105]
[1778053836889,42.55,81377.3,0.0,0.01074,1e-05,2.09555]
[1778053841924,42.56,81375.83,0.0,0.01074,1e-05,2.09393]
[1778053843946,42.56,81364.77,0.0,0.01064,1e-05,2.07703]
[1778053844953,42.55,81349.72,0.0,0.0105,1e-05,2.05329]
[1778053849988,42.56,81346.34,0.0,0.01047,1e-05,2.04839]
[1778053855028,42.56,81343.51,0.0,0.01045,1e-05,2.04435]
[1778053860059,42.56,81342.52,0.0,0.01045,1e-05,2.04383]
[1778053861896,42.56,81342.28,0.0,0.01045,1e-05,2.04366]
[1778053862072,42.56,81342.25,0.0,0.01045,1e-05,2.04381]
[1778053867107,42.57,81342.31,0.0,0.01045,1e-05,2.04487]
[1778053872143,42.57,81343.61,0.0,0.01047,1e-05,2.04778]
[1778053877176,42.57,81353.37,0.0,0.01056,1e-05,2.0636]
[1778053882211,42.58,81353.86,0.0,0.01057,1e-05,2.0651]
[1778053887250,42.58,81353.73,0.0,0.01057,1e-05,2.06563]
[1778053892285,42.58,81354.23,0.0,0.01057,1e-05,2.0656]
[1778053897320,42.58,81359.94,0.0,0.01063,1e-05,2.07508]
[1778053902355,42.59,81359.75,0.0,0.01063,1e-05,2.07542]
[1778053908399,42.59,81359.27,0.0,0.01063,1e-05,2.07541]
[1778053913433,42.59,81359.92,0.0,0.01064,1e-05,2.07701]
[1778053918467,42.59,81358.22,0.0,0.01063,1e-05,2.07497]
[1778053923502,42.6,81358.82,0.0,0.01064,1e-05,2.07649]
[1778053929547,42.6,81358.03,0.0,0.01063,1e-05,2.07605]
[1778053929808,42.6,81358.03,0.0,0.01063,1e-05,2.07605]
[1778053930550,42.6,81357.13,0.0,0.01063,1e-05,2.07478]
[1778053935586,42.6,81355.98,0.0,0.01062,1e-05,2.07345]
[1778053940621,42.6,81348.56,0.0,0.01055,1e-05,2.06136]
[1778053946374,42.6,81348.83,0.0,0.01056,1e-05,2.06246]
[1778053952704,42.6,81348.89,0.0,0.01055,1e-05,2.06198]
[1778053954720,42.61,81336.43,0.0,0.01045,1e-05,2.0432]
[1778053959758,42.61,81328.58,0.0,0.01038,1e-05,2.03222]
[1778053964793,42.61,81336.22,0.0,0.01046,1e-05,2.04481]
[1778053969827,42.62,81337.45,0.0,0.01047,1e-05,2.04762]
[1778053976590,42.62,81338.56,0.0,0.01049,1e-05,2.05043]
[1778053981911,42.62,81332.8,0.0,0.01044,1e-05,2.04276]
[1778053986948,42.62,81329.28,0.0,0.01041,1e-05,2.03705]
[1778053991982,42.62,81329.79,0.0,0.01042,1e-05,2.03812]
[1778053997017,42.63,81323.02,0.0,0.01036,1e-05,2.02815]
[1778053998910,42.63,81321.57,0.0,0.01035,1e-05,2.02616]
[1778053999567,42.63,81321.57,0.0,0.01035,1e-05,2.02616]
[1778054006982,42.63,81318.97,0.0,0.01034,1e-05,2.02394]
[1778054007650,42.63,81318.97,0.0,0.01034,1e-05,2.02394]
[1778054011146,42.64,81318.83,0.0,0.01034,1e-05,2.02457]
[1778054011221,42.64,81314.5,0.0,0.0103,1e-05,2.01673]
[1778054016871,42.64,81309.41,0.0,0.01026,1e-05,2.00971]
[1778054021629,42.64,81309.14,0.0,0.01026,1e-05,2.00999]
[1778054021642,42.64,81309.2,0.0,0.01026,1e-05,2.01053]
[1778054027228,42.65,81321.89,0.0,0.01038,1e-05,2.03083]
[1778054032263,42.65,81328.14,0.0,0.01044,1e-05,2.04121]
[1778054033921,42.65,81328.72,0.0,0.01044,1e-05,2.04227]
[1778054034534,42.65,81328.72,0.0,0.01044,1e-05,2.04227]
[1778054036631,42.65,81328.45,0.0,0.01044,1e-05,2.04221]
[1778054036683,42.66,81328.91,0.0,0.01045,1e-05,2.04326]
[1778054042336,42.66,81326.23,0.0,0.01043,1e-05,2.03934]
[1778054048589,42.66,81323.34,0.0,0.01041,1e-05,2.03588]
[1778054048593,42.66,81323.5,0.0,0.01041,1e-05,2.03631]
[1778054050879,42.66,81323.66,0.0,0.01041,1e-05,2.03692]
[1778054051399,42.66,81324.06,0.0,0.01042,1e-05,2.03772]
[1778054057440,42.67,81324.08,0.0,0.01042,1e-05,2.03884]
[1778054062476,42.67,81324.8,0.0,0.01044,1e-05,2.04084]
[1778054067515,42.67,81325.05,0.0,0.01044,1e-05,2.04212]
[1778054072550,42.68,81325.44,0.0,0.01044,1e-05,2.04209]
[1778054077585,42.68,81327.35,0.0,0.01047,1e-05,2.04588]
[1778054082620,42.68,81328.48,0.0,0.01048,1e-05,2.04847]
[1778054087655,42.69,81328.24,0.0,0.01048,1e-05,2.04895]
[1778054092691,42.69,81328.34,0.0,0.01049,1e-05,2.04994]
[1778054097725,42.69,81328.49,0.0,0.0105,1e-05,2.05099]
[1778054102761,42.7,81328.36,0.0,0.0105,1e-05,2.05177]
[1778054108828,42.7,81328.68,0.0,0.01051,1e-05,2.05322]
[1778054113864,42.7,81328.65,0.0,0.01051,1e-05,2.05397]
[1778054118899,42.71,81328.42,0.0,0.01052,1e-05,2.0544]
[1778054123945,42.71,81328.31,0.0,0.01052,1e-05,2.05502]
[1778054128969,42.71,81325.62,0.0,0.0105,1e-05,2.05169]
[1778054131989,42.72,81315.16,0.0,0.0104,1e-05,2.03476]
[1778054137718,42.72,81311.75,0.0,0.01038,1e-05,2.03053]
[1778054143066,42.72,81309.48,0.0,0.01037,1e-05,2.02822]
[1778054148101,42.73,81307.51,0.0,0.01035,1e-05,2.02619]
[1778054153137,42.73,81309.54,0.0,0.01038,1e-05,2.03022]
[1778054159178,42.73,81309.22,0.0,0.01038,1e-05,2.03082]
[1778054164212,42.74,81308.64,0.0,0.01038,1e-05,2.03083]
[1778054169248,42.74,81307.26,0.0,0.01037,1e-05,2.02963]
[1778054174283,42.74,81295.13,0.0,0.01027,1e-05,2.01222]
[1778054179318,42.75,81291.21,0.0,0.01024,1e-05,2.00699]
[1778054184353,42.75,81290.36,0.0,0.01024,1e-05,2.00682]
[1778054189388,42.76,81287.29,0.0,0.01022,1e-05,2.00332]
[1778054194425,42.76,81292.25,0.0,0.01027,1e-05,2.01039]
[1778054199458,42.76,81293.75,0.0,0.01028,1e-05,2.01367]
[1778054204493,42.77,81292.51,0.0,0.01028,1e-05,2.01282]
[1778054210536,42.77,81292.22,0.0,0.01028,1e-05,2.01357]
[1778054215571,42.78,81284.61,0.0,0.01022,1e-05,2.00273]
[1778054220606,42.78,81281.34,0.0,0.0102,1e-05,1.99892]
[1778054225642,42.78,81283.04,0.0,0.01022,1e-05,2.00256]
[1778054230675,42.79,81288.8,0.0,0.01028,1e-05,2.0123]
[1778054235711,42.79,81299.9,0.0,0.01038,1e-05,2.02999]
[1778054240746,42.8,81297.71,0.0,0.01037,1e-05,2.02754]
[1778054245782,42.8,81296.59,0.0,0.01036,1e-05,2.0267]
[1778054250817,42.8,81305.36,0.0,0.01044,1e-05,2.04082]
[1778054255852,42.8,81306.16,0.0,0.01045,1e-05,2.04126]
[1778054260889,42.81,81307.55,0.0,0.01046,1e-05,2.04412]
[1778054265922,42.81,81314.72,0.0,0.01053,1e-05,2.05589]
[1778054270957,42.81,81315.58,0.0,0.01054,1e-05,2.05783]
[1778054276998,42.82,81314.1,0.0,0.01053,1e-05,2.05618]
[1778054284048,42.82,81314.35,0.0,0.01054,1e-05,2.0574]
[1778054289084,42.82,81323.13,0.0,0.01062,1e-05,2.0714]
[1778054294119,42.82,81321.89,0.0,0.01061,1e-05,2.06995]
[1778054300162,42.82,81322.49,0.0,0.01062,1e-05,2.07139]
[1778054305196,42.83,81325.19,0.0,0.01065,1e-05,2.07598]
[1778054310231,42.83,81328.81,0.0,0.01068,1e-05,2.08198]
[1778054315301,42.83,81323.95,0.0,0.01063,1e-05,2.07312]
[1778054320336,42.83,81327.16,0.0,0.01066,1e-05,2.07859]
[1778054325371,42.83,81329.38,0.0,0.01069,1e-05,2.08254]
[1778054330406,42.83,81332.41,0.0,0.01072,1e-05,2.08774]
[1778054335441,42.84,81334.87,0.0,0.01074,1e-05,2.09206]
[1778054342150,42.84,81337.25,0.0,0.01077,1e-05,2.09647]
[1778054348532,42.84,81335.91,0.0,0.01076,1e-05,2.095]
[1778054353567,42.84,81330.75,0.0,0.01072,1e-05,2.08752]
[1778054358602,42.84,81321.7,0.0,0.01064,1e-05,2.07395]
[1778054365651,42.85,81318.53,0.0,0.01061,1e-05,2.06996]
[1778054370686,42.85,81315.78,0.0,0.01059,1e-05,2.06637]
[1778054375724,42.85,81318.99,0.0,0.01062,1e-05,2.07038]
[1778054380759,42.86,81317.77,0.0,0.01061,1e-05,2.0691]
[1778054385794,42.86,81317.42,0.0,0.01061,1e-05,2.06914]
[1778054391841,42.86,81314.82,0.0,0.01059,1e-05,2.06582]
[1778054393853,42.86,81333.99,0.0,0.01076,1e-05,2.09558]
[1778054398887,42.86,81337.52,0.0,0.0108,1e-05,2.10134]
[1778054400544,42.86,81338.23,0.0,0.0108,1e-05,2.1025]
[1778054402446,42.86,81349.99,0.0,0.01091,1e-05,2.12089]
[1778054400112,42.86,81349.99,0.0,0.01091,1e-05,2.12089]
[1778054411896,42.86,81349.99,0.0,0.01091,1e-05,2.12089]
[1778054412990,42.86,81332.59,0.0,0.01075,1e-05,2.09381]
[1778054413704,42.86,81332.59,0.0,0.01075,1e-05,2.09381]
[1778054414003,42.86,81336.16,0.0,0.01079,1e-05,2.09934]
[1778054419041,42.86,81343.98,0.0,0.01086,1e-05,2.11151]
[1778054424080,42.86,81341.45,0.0,0.01083,1e-05,2.10756]
[1778054429114,42.86,81339.68,0.0,0.01082,1e-05,2.10481]
[1778054434171,42.86,81332.06,0.0,0.01074,1e-05,2.09144]
[1778054441213,42.86,81332.68,0.0,0.01075,1e-05,2.0924]
[1778054446914,42.86,81331.01,0.0,0.01073,1e-05,2.08982]
[1778054452291,42.86,81329.93,0.0,0.01072,1e-05,2.08815]
[1778054457327,42.88,81331.07,0.0,0.01076,1e-05,2.09376]
[1778054462364,42.9,81329.93,0.0,0.01078,1e-05,2.09835]
[1778054464377,42.9,81316.17,0.0,0.01066,1e-05,2.07711]
[1778054469412,42.93,81317.38,0.0,0.01071,1e-05,2.08547]
[1778054474448,42.95,81316.36,0.0,0.01074,1e-05,2.0904]
[1778054477127,42.96,81302.64,0.0,0.01062,1e-05,2.07059]
[1778054482503,42.98,81308.39,0.0,0.01071,1e-05,2.08475]
[1778054487538,43.0,81318.49,0.0,0.01084,1e-05,2.10694]
[1778054492573,43.03,81326.27,0.0,0.01094,1e-05,2.1239]
[1778054497608,43.05,81337.22,0.0,0.01107,1e-05,2.14733]
[1778054502643,43.07,81347.89,0.0,0.01121,1e-05,2.17034]
[1778054503650,43.08,81359.77,0.0,0.01133,1e-05,2.19047]
[1778054508686,43.1,81369.41,0.0,0.01145,1e-05,2.2118]
[1778054512714,43.12,81380.77,0.0,0.01159,1e-05,2.23475]
[1778054517750,43.14,81390.66,0.0,0.01171,1e-05,2.25647]
[1778054522784,43.16,81392.2,0.0,0.01176,1e-05,2.26444]
[1778054527820,43.17,81398.32,0.0,0.01184,1e-05,2.27749]
[1778054532856,43.18,81396.4,0.0,0.01184,1e-05,2.27717]
[1778054537889,43.19,81406.26,0.0,0.01195,1e-05,2.29618]
[1778054542924,43.2,81410.34,0.0,0.01201,1e-05,2.30565]
[1778054547959,43.21,81410.44,0.0,0.01202,1e-05,2.3085]
[1778054554004,43.22,81410.49,0.0,0.01203,1e-05,2.31013]
[1778054559036,43.23,81409.12,0.0,0.01204,1e-05,2.31053]
[1778054564071,43.24,81423.29,0.0,0.01219,1e-05,2.33674]
[1778054569106,43.25,81422.05,0.0,0.01219,1e-05,2.33708]
[1778054574140,43.25,81421.66,0.0,0.0122,1e-05,2.33885]
[1778054579179,43.26,81417.58,0.0,0.01218,1e-05,2.33442]
[1778054584212,43.27,81417.21,0.0,0.01219,1e-05,2.33621]
[1778054589248,43.28,81422.21,0.0,0.01225,1e-05,2.34697]
[1778054591260,43.28,81432.75,0.0,0.01236,1e-05,2.36564]
[1778054592305,43.28,81432.75,0.0,0.01236,1e-05,2.36564]
[1778054593274,43.29,81442.95,0.0,0.01247,1e-05,2.38364]
[1778054598309,43.29,81439.32,0.0,0.01244,1e-05,2.37887]
[1778054602338,43.3,81452.28,0.0,0.01258,1e-05,2.40205]
[1778054608043,43.3,81471.04,0.0,0.01278,1e-05,2.43563]
[1778054612411,43.3,81461.97,0.0,0.01268,1e-05,2.41901]
[1778054618113,43.31,81465.91,0.0,0.01273,1e-05,2.42697]
[1778054623488,43.31,81470.03,0.0,0.01278,1e-05,2.43493]
[1778054625501,43.31,81484.23,0.0,0.01293,1e-05,2.45987]
[1778054630538,43.31,81468.66,0.0,0.01277,1e-05,2.43321]
[1778054635571,43.31,81460.51,0.0,0.01269,1e-05,2.42009]
[1778054640612,43.32,81450.73,0.0,0.0126,1e-05,2.40414]
[1778054645643,43.32,81442.43,0.0,0.01252,1e-05,2.39107]
[1778054650677,43.33,81440.56,0.0,0.01251,1e-05,2.38907]
[1778054655712,43.33,81442.74,0.0,0.01254,1e-05,2.39395]
[1778054660748,43.33,81440.35,0.0,0.01252,1e-05,2.39102]
[1778054665782,43.34,81443.76,0.0,0.01256,1e-05,2.39796]
[1778054670821,43.34,81447.55,0.0,0.0126,1e-05,2.4055]
[1778054675859,43.35,81449.24,0.0,0.01262,1e-05,2.4077]
[1778054677869,43.35,81465.6,0.0,0.01279,1e-05,2.43625]
[1778054680891,43.35,81476.67,0.0,0.01291,1e-05,2.45585]
[1778054685930,43.35,81473.49,0.0,0.01288,1e-05,2.45091]
[1778054690962,43.35,81472.58,0.0,0.01287,1e-05,2.44996]
[1778054695997,43.36,81471.45,0.0,0.01286,1e-05,2.44879]
[1778054701032,43.36,81474.3,0.0,0.0129,1e-05,2.4544]
[1778054706066,43.36,81477.81,0.0,0.01294,1e-05,2.4611]
[1778054711103,43.36,81477.79,0.0,0.01294,1e-05,2.46164]
[1778054716137,43.36,81484.76,0.0,0.01302,1e-05,2.47433]
[1778054721172,43.36,81491.56,0.0,0.01309,1e-05,2.48667]
[1778054726208,43.37,81496.31,0.0,0.01314,1e-05,2.49539]
[1778054731242,43.37,81497.74,0.0,0.01315,1e-05,2.49644]
[1778054736278,43.37,81498.82,0.0,0.01316,1e-05,2.4986]
[1778054741313,43.37,81500.29,0.0,0.01318,1e-05,2.5014]
[1778054744333,43.37,81514.33,0.0,0.01333,1e-05,2.52635]
[1778054746347,43.37,81526.09,0.0,0.01346,1e-05,2.54729]
[1778054749368,43.37,81537.93,0.0,0.01358,1e-05,2.56841]
[1778054754405,43.37,81550.64,0.0,0.01372,1e-05,2.591]
[1778054759438,43.36,81554.21,0.0,0.01374,1e-05,2.59492]
[1778054764473,43.36,81548.03,0.0,0.01367,1e-05,2.58338]
[1778054769281,43.36,81559.1,0.0,0.01379,1e-05,2.603]
[1778054774542,43.35,81567.35,0.0,0.01388,1e-05,2.61756]
[1778054779581,43.35,81564.79,0.0,0.01385,1e-05,2.6123]
[1778054784616,43.35,81560.64,0.0,0.0138,1e-05,2.60422]
[1778054789651,43.35,81561.72,0.0,0.01381,1e-05,2.60567]
[1778054793680,43.35,81553.96,0.0,0.01371,1e-05,2.58936]
[1778054799491,43.35,81551.17,0.0,0.01368,1e-05,2.58386]
[1778054802742,43.34,81539.66,0.0,0.01354,1e-05,2.56138]
[1778054807778,43.33,81539.48,0.0,0.01352,1e-05,2.55708]
[1778054810811,43.32,81526.83,0.0,0.01336,1e-05,2.53208]
[1778054815835,43.31,81526.11,0.0,0.01333,1e-05,2.52714]
[1778054820871,43.29,81529.04,0.0,0.01334,1e-05,2.52873]
[1778054823901,43.29,81539.88,0.0,0.01345,1e-05,2.54594]
[1778054828930,43.27,81545.87,0.0,0.01349,1e-05,2.5529]
[1778054833966,43.26,81545.46,0.0,0.01346,1e-05,2.54835]
[1778054839001,43.25,81551.32,0.0,0.0135,1e-05,2.55506]
[1778054844041,43.23,81550.32,0.0,0.01347,1e-05,2.54943]
[1778054846054,43.23,81539.26,0.0,0.01334,1e-05,2.52811]
[1778054851090,43.22,81531.76,0.0,0.01323,1e-05,2.50951]
[1778054856125,43.2,81526.85,0.0,0.01316,1e-05,2.49743]
[1778054858139,43.2,81538.23,0.0,0.01327,1e-05,2.51628]
[1778054860153,43.2,81549.43,0.0,0.01338,1e-05,2.53484]
[1778054865188,43.18,81551.39,0.0,0.01337,1e-05,2.53395]
[1778054870222,43.17,81551.57,0.0,0.01336,1e-05,2.53138]
[1778054872244,43.17,81563.08,0.0,0.01347,1e-05,2.5506]
[1778054875262,43.16,81574.07,0.0,0.01357,1e-05,2.56738]
[1778054880296,43.14,81567.61,0.0,0.01348,1e-05,2.55261]
[1778054885336,43.13,81584.4,0.0,0.01364,1e-05,2.57835]
[1778054890366,43.12,81582.8,0.0,0.0136,1e-05,2.57136]
[1778054895401,43.1,81589.23,0.0,0.01364,1e-05,2.57896]
[1778054900437,43.09,81591.51,0.0,0.01364,1e-05,2.57894]
[1778054905471,43.07,81595.1,0.0,0.01366,1e-05,2.58137]
[1778054911513,43.06,81598.98,0.0,0.01366,1e-05,2.58173]
[1778054916548,43.04,81596.63,0.0,0.01361,1e-05,2.57346]
[1778054920451,43.04,81595.72,0.0,0.01358,1e-05,2.56945]
[1778054921901,43.03,81588.5,0.0,0.0135,1e-05,2.55484]
[1778054922590,43.03,81588.05,0.0,0.01349,1e-05,2.55328]
[1778054927626,43.02,81589.49,0.0,0.01348,1e-05,2.55218]
[1778054933074,43.01,81587.55,0.0,0.01344,1e-05,2.54575]
[1778054933175,43.0,81583.22,0.0,0.01339,1e-05,2.53724]
[1778054938703,42.99,81579.27,0.0,0.01332,1e-05,2.52593]
[1778054943737,42.98,81586.87,0.0,0.01338,1e-05,2.53608]
[1778054948773,42.96,81586.26,0.0,0.01335,1e-05,2.53144]
[1778054953809,42.95,81575.1,0.0,0.01321,1e-05,2.50803]
[1778054958844,42.94,81569.7,0.0,0.01314,1e-05,2.49516]
[1778054963879,42.93,81571.48,0.0,0.01313,1e-05,2.49505]
[1778054967744,42.92,81570.13,0.0,0.01311,1e-05,2.49071]
[1778054967910,42.92,81567.93,0.0,0.01308,1e-05,2.48617]
[1778054969088,42.92,81567.93,0.0,0.01308,1e-05,2.48617]
[1778054969136,42.92,81555.11,0.0,0.01294,1e-05,2.46289]
[1778054969809,42.92,81555.11,0.0,0.01294,1e-05,2.46289]
[1778054970691,42.92,81547.75,0.0,0.01286,1e-05,2.44881]
[1778054975963,42.91,81539.87,0.0,0.01275,1e-05,2.43061]
[1778054980998,42.9,81533.45,0.0,0.01267,1e-05,2.41699]
[1778054986033,42.89,81536.4,0.0,0.01268,1e-05,2.41971]
[1778054991068,42.88,81535.66,0.0,0.01266,1e-05,2.41606]
[1778054996111,42.87,81536.27,0.0,0.01266,1e-05,2.41481]
[1778055001146,42.87,81536.69,0.0,0.01265,1e-05,2.41324]
[1778055005745,42.86,81542.51,0.0,0.01269,1e-05,2.42156]
[1778055006182,42.86,81544.53,0.0,0.01271,1e-05,2.42461]
[1778055008917,42.85,81547.02,0.0,0.01273,1e-05,2.42801]
[1778055009202,42.85,81549.36,0.0,0.01275,1e-05,2.43162]
[1778055011812,42.85,81549.86,0.0,0.01275,1e-05,2.43156]
[1778055012225,42.85,81550.71,0.0,0.01276,1e-05,2.43258]
[1778055012826,42.85,81550.71,0.0,0.01276,1e-05,2.43258]
[1778055013231,42.85,81556.15,0.0,0.01281,1e-05,2.44163]
[1778055017562,42.84,81560.65,0.0,0.01285,1e-05,2.44806]
[1778055017587,42.84,81567.93,0.0,0.01292,1e-05,2.45987]
[1778055017772,42.84,81567.93,0.0,0.01292,1e-05,2.45987]
[1778055018482,42.84,81567.93,0.0,0.01292,1e-05,2.45987]
[1778055023674,42.83,81570.77,0.0,0.01294,1e-05,2.46277]
[1778055023774,42.83,81567.6,0.0,0.0129,1e-05,2.45612]
[1778055029344,42.82,81569.2,0.0,0.0129,1e-05,2.45631]
[1778055031357,42.81,81583.69,0.0,0.01304,1e-05,2.47911]
[1778055032986,42.81,81580.05,0.0,0.013,1e-05,2.47208]
[1778055033370,42.81,81577.58,0.0,0.01297,1e-05,2.46714]
[1778055035131,42.81,81577.03,0.0,0.01296,1e-05,2.46561]
[1778055035385,42.81,81575.68,0.0,0.01294,1e-05,2.46267]
[1778055036346,42.81,81575.68,0.0,0.01294,1e-05,2.46267]
[1778055036438,42.8,81570.02,0.0,0.01288,1e-05,2.45214]
[1778055042434,42.79,81561.82,0.0,0.01277,1e-05,2.43405]
[1778055046822,42.78,81562.27,0.0,0.01276,1e-05,2.43278]
[1778055047626,42.78,81562.27,0.0,0.01276,1e-05,2.43278]
[1778055048198,42.78,81561.32,0.0,0.01275,1e-05,2.43061]
[1778055048476,42.78,81561.32,0.0,0.01274,1e-05,2.4301]
[1778055053511,42.77,81554.5,0.0,0.01266,1e-05,2.41573]
[1778055055534,42.77,81540.35,0.0,0.01251,1e-05,2.39073]
[1778055060561,42.76,81538.17,0.0,0.01247,1e-05,2.38436]
[1778055063582,42.76,81550.45,0.0,0.01259,1e-05,2.40421]
[1778055068617,42.75,81549.84,0.0,0.01257,1e-05,2.40078]
[1778055073651,42.74,81546.75,0.0,0.01252,1e-05,2.3931]
[1778055076673,42.74,81535.61,0.0,0.0124,1e-05,2.37259]
[1778055081708,42.73,81525.68,0.0,0.01229,1e-05,2.3536]
[1778055086744,42.72,81522.06,0.0,0.01224,1e-05,2.3455]
[1778055091778,42.71,81518.64,0.0,0.01219,1e-05,2.33613]
[1778055096813,42.71,81523.14,0.0,0.01222,1e-05,2.34188]
[1778055101850,42.7,81522.31,0.0,0.0122,1e-05,2.33855]
[1778055106884,42.69,81525.53,0.0,0.01222,1e-05,2.34213]
[1778055108898,42.69,81540.61,0.0,0.01237,1e-05,2.36706]
[1778055113933,42.68,81526.7,0.0,0.01222,1e-05,2.34125]
[1778055119974,42.68,81530.4,0.0,0.01224,1e-05,2.34533]
[1778055125015,42.67,81522.64,0.0,0.01215,1e-05,2.33038]
[1778055130050,42.66,81522.81,0.0,0.01214,1e-05,2.32896]
[1778055135083,42.66,81523.33,0.0,0.01214,1e-05,2.32815]
[1778055140118,42.65,81522.81,0.0,0.01212,1e-05,2.3256]
[1778055145156,42.65,81518.31,0.0,0.01207,1e-05,2.31639]
[1778055150193,42.64,81520.14,0.0,0.01208,1e-05,2.31793]
[1778055153210,42.64,81512.24,0.0,0.01198,1e-05,2.30206]
[1778055157237,42.63,81497.78,0.0,0.01182,1e-05,2.27439]
[1778055162271,42.62,81493.08,0.0,0.01177,1e-05,2.26543]
[1778055167307,42.62,81486.47,0.0,0.0117,1e-05,2.25347]
[1778055172349,42.61,81490.95,0.0,0.01173,1e-05,2.25984]
[1778055177383,42.61,81482.51,0.0,0.01165,1e-05,2.2449]
[1778055182426,42.61,81489.79,0.0,0.01171,1e-05,2.25595]
[1778055187455,42.6,81492.32,0.0,0.01173,1e-05,2.25905]
[1778055192491,42.6,81497.69,0.0,0.01177,1e-05,2.26664]
[1778055197525,42.59,81502.12,0.0,0.01181,1e-05,2.2728]
[1778055202559,42.59,81503.19,0.0,0.01181,1e-05,2.27337]
[1778055207596,42.59,81502.0,0.0,0.0118,1e-05,2.27019]
[1778055212630,42.58,81504.29,0.0,0.0118,1e-05,2.27117]
[1778055217665,42.58,81503.42,0.0,0.01179,1e-05,2.26854]
[1778055222700,42.57,81506.83,0.0,0.01181,1e-05,2.27302]
[1778055227734,42.57,81506.58,0.0,0.0118,1e-05,2.2714]
[1778055232771,42.56,81507.85,0.0,0.01181,1e-05,2.27234]
[1778055237806,42.56,81517.97,0.0,0.0119,1e-05,2.28793]
[1778055242843,42.55,81518.9,0.0,0.0119,1e-05,2.28813]
[1778055247877,42.55,81518.29,0.0,0.01189,1e-05,2.28578]
[1778055252910,42.54,81515.97,0.0,0.01186,1e-05,2.28061]
[1778055257946,42.54,81519.33,0.0,0.01188,1e-05,2.28496]
[1778055262980,42.54,81524.53,0.0,0.01193,1e-05,2.29237]
[1778055268018,42.53,81526.04,0.0,0.01193,1e-05,2.2936]
[1778055275065,42.52,81529.1,0.0,0.01194,1e-05,2.29526]
[1778055280103,42.52,81531.59,0.0,0.01196,1e-05,2.29814]
[1778055285138,42.52,81531.55,0.0,0.01195,1e-05,2.29679]
[1778055290173,42.51,81533.13,0.0,0.01196,1e-05,2.29817]
[1778055295209,42.51,81530.9,0.0,0.01193,1e-05,2.29316]
[1778055300243,42.5,81523.97,0.0,0.01186,1e-05,2.28035]
[1778055303018,42.5,81501.54,0.0,0.01163,1e-05,2.24267]
[1778055307294,42.5,81512.48,0.0,0.01174,1e-05,2.26005]
[1778055313338,42.49,81514.85,0.0,0.01175,1e-05,2.26275]
[1778055318371,42.49,81508.78,0.0,0.01169,1e-05,2.25168]
[1778055323406,42.49,81508.63,0.0,0.01168,1e-05,2.25048]
[1778055328440,42.48,81507.46,0.0,0.01166,1e-05,2.2476]
[1778055333475,42.48,81507.3,0.0,0.01165,1e-05,2.24478]
[1778055338510,42.48,81506.3,0.0,0.01163,1e-05,2.24222]
[1778055343545,42.47,81508.09,0.0,0.01164,1e-05,2.24428]
[1778055348580,42.47,81508.15,0.0,0.01164,1e-05,2.24347]
[1778055353616,42.47,81508.09,0.0,0.01163,1e-05,2.24246]
[1778055358650,42.46,81504.86,0.0,0.0116,1e-05,2.23625]
[1778055363685,42.46,81496.3,0.0,0.01151,1e-05,2.22124]
[1778055368720,42.46,81493.8,0.0,0.01148,1e-05,2.21647]
[1778055373755,42.45,81492.19,0.0,0.01146,1e-05,2.21319]
[1778055378791,42.45,81495.05,0.0,0.01148,1e-05,2.21721]
[1778055383825,42.45,81497.99,0.0,0.01151,1e-05,2.22134]
[1778055388860,42.45,81500.13,0.0,0.01152,1e-05,2.22411]
[1778055393895,42.44,81500.49,0.0,0.01152,1e-05,2.22235]
[1778055398931,42.44,81501.06,0.0,0.01152,1e-05,2.22257]
[1778055403965,42.44,81501.21,0.0,0.01151,1e-05,2.22211]
[1778055409001,42.44,81489.05,0.0,0.01139,1e-05,2.20173]
[1778055414034,42.44,81488.46,0.0,0.01139,1e-05,2.20028]
[1778055419070,42.43,81484.79,0.0,0.01135,1e-05,2.19387]
[1778055424105,42.43,81488.04,0.0,0.01138,1e-05,2.1987]
[1778055430147,42.43,81489.26,0.0,0.01138,1e-05,2.20012]
[1778055435182,42.43,81487.28,0.0,0.01136,1e-05,2.19643]
[1778055437308,42.43,81485.75,0.0,0.01135,1e-05,2.19377]
[1778055437471,42.43,81485.75,0.0,0.01135,1e-05,2.19377]
[1778055448274,42.43,81486.28,0.0,0.01136,1e-05,2.1951]
[1778055454098,42.43,81487.11,0.0,0.01135,1e-05,2.19432]
[1778055460357,42.43,81487.35,0.0,0.01135,1e-05,2.19421]
[1778055465392,42.42,81488.28,0.0,0.01136,1e-05,2.1953]
[1778055468413,42.42,81499.46,0.0,0.01146,1e-05,2.21324]
[1778055474238,42.42,81502.65,0.0,0.01149,1e-05,2.21774]
[1778055479490,42.42,81504.05,0.0,0.0115,1e-05,2.21939]
[1778055484530,42.42,81501.26,0.0,0.01147,1e-05,2.21421]
[1778055491574,42.41,81502.34,0.0,0.01147,1e-05,2.21517]
[1778055496615,42.41,81495.51,0.0,0.01141,1e-05,2.2035]
[1778055502653,42.41,81497.17,0.0,0.01142,1e-05,2.20563]
[1778055507688,42.41,81498.86,0.0,0.01143,1e-05,2.20791]
[1778055512724,42.41,81499.83,0.0,0.01143,1e-05,2.20741]
[1778055518765,42.4,81499.41,0.0,0.01142,1e-05,2.20617]
[1778055523800,42.4,81494.1,0.0,0.01137,1e-05,2.19719]
[1778055528835,42.4,81492.84,0.0,0.01136,1e-05,2.19481]
[1778055533870,42.4,81502.08,0.0,0.01144,1e-05,2.20945]
[1778055538907,42.4,81500.21,0.0,0.01142,1e-05,2.20596]
[1778055543941,42.4,81505.04,0.0,0.01146,1e-05,2.2134]
[1778055548975,42.39,81499.0,0.0,0.0114,1e-05,2.20306]
[1778055554011,42.39,81497.34,0.0,0.01139,1e-05,2.19992]
[1778055561059,42.39,81496.47,0.0,0.01137,1e-05,2.19791]
[1778055566096,42.39,81492.58,0.0,0.01133,1e-05,2.19119]
[1778055571130,42.39,81486.94,0.0,0.01127,1e-05,2.18021]
[1778055576165,42.39,81483.64,0.0,0.01124,1e-05,2.17463]
[1778055581200,42.39,81484.7,0.0,0.01125,1e-05,2.1761]
[1778055587241,42.39,81486.78,0.0,0.01127,1e-05,2.17917]
[1778055592278,42.38,81488.2,0.0,0.01128,1e-05,2.18119]
[1778055597312,42.38,81487.05,0.0,0.01126,1e-05,2.17905]
[1778055602347,42.38,81483.9,0.0,0.01123,1e-05,2.17377]
[1778055607391,42.38,81479.97,0.0,0.0112,1e-05,2.16726]
[1778055608398,42.38,81468.87,0.0,0.01109,1e-05,2.14944]
[1778055613438,42.38,81467.14,0.0,0.01108,1e-05,2.14672]
[1778055618473,42.38,81470.92,0.0,0.01111,1e-05,2.15281]
[1778055623507,42.38,81472.87,0.0,0.01113,1e-05,2.15597]
[1778055628543,42.38,81473.9,0.0,0.01114,1e-05,2.15764]
[1778055633578,42.38,81476.34,0.0,0.01115,1e-05,2.15998]
[1778055636907,42.38,81491.28,0.0,0.0113,1e-05,2.1841]
[1778055642641,42.38,81501.57,0.0,0.01139,1e-05,2.20046]
[1778055647676,42.38,81493.47,0.0,0.01131,1e-05,2.18696]
[1778055652713,42.38,81494.3,0.0,0.01132,1e-05,2.1881]
[1778055658753,42.38,81495.61,0.0,0.01133,1e-05,2.18997]
[1778055663341,42.38,81495.98,0.0,0.01133,1e-05,2.19044]
[1778055663429,42.38,81496.6,0.0,0.01134,1e-05,2.19136]
[1778055664895,42.38,81496.6,0.0,0.01134,1e-05,2.19136]
[1778055664996,42.38,81500.66,0.0,0.01138,1e-05,2.19913]
[1778055675877,42.4,81500.52,0.0,0.01142,1e-05,2.20452]
[1778055680911,42.41,81502.8,0.0,0.01145,1e-05,2.21101]
[1778055686957,42.42,81508.67,0.0,0.01153,1e-05,2.22379]
[1778055691989,42.43,81501.11,0.0,0.01146,1e-05,2.21183]
[1778055699038,42.45,81499.86,0.0,0.01147,1e-05,2.21395]
[1778055704073,42.46,81500.19,0.0,0.01149,1e-05,2.21704]
[1778055709108,42.47,81498.03,0.0,0.01149,1e-05,2.216]
[1778055714144,42.47,81497.15,0.0,0.01149,1e-05,2.21704]
[1778055719179,42.48,81497.29,0.0,0.01151,1e-05,2.21972]
[1778055724214,42.49,81498.45,0.0,0.01153,1e-05,2.22402]
[1778055729249,42.5,81497.6,0.0,0.01154,1e-05,2.22499]
[1778055733277,42.5,81486.08,0.0,0.01143,1e-05,2.20708]
[1778055738313,42.51,81487.55,0.0,0.01146,1e-05,2.212]
[1778055742431,42.52,81489.27,0.0,0.01149,1e-05,2.2158]
[1778055742499,42.52,81488.82,0.0,0.01149,1e-05,2.21606]
[1778055744318,42.52,81489.19,0.0,0.01149,1e-05,2.21717]
[1778055744413,42.52,81489.15,0.0,0.0115,1e-05,2.2176]
[1778055745239,42.52,81489.15,0.0,0.0115,1e-05,2.2176]
[1778055745292,42.53,81489.15,0.0,0.0115,1e-05,2.2181]
[1778055750397,42.54,81491.63,0.0,0.01154,1e-05,2.22464]
[1778055755432,42.54,81491.77,0.0,0.01155,1e-05,2.22582]
[1778055760468,42.56,81495.76,0.0,0.0116,1e-05,2.23532]
[1778055765503,42.57,81499.81,0.0,0.01166,1e-05,2.24484]
[1778055770538,42.58,81500.91,0.0,0.01169,1e-05,2.24945]
[1778055776367,42.59,81500.03,0.0,0.0117,1e-05,2.25132]
[1778055781617,42.6,81500.06,0.0,0.01171,1e-05,2.25411]
[1778055788667,42.61,81499.72,0.0,0.01173,1e-05,2.25733]
[1778055793704,42.62,81499.59,0.0,0.01175,1e-05,2.25979]
[1778055799745,42.63,81500.64,0.0,0.01178,1e-05,2.26469]
[1778055806578,42.65,81500.31,0.0,0.0118,1e-05,2.26778]
[1778055811830,42.65,81499.92,0.0,0.0118,1e-05,2.26806]
[1778055816865,42.66,81504.25,0.0,0.01186,1e-05,2.27779]
[1778055820893,42.67,81515.47,0.0,0.01198,1e-05,2.29851]
[1778055825928,42.68,81509.51,0.0,0.01193,1e-05,2.29035]
[1778055830962,42.69,81512.58,0.0,0.01198,1e-05,2.29779]
[1778055836000,42.69,81513.59,0.0,0.012,1e-05,2.30174]
[1778055841037,42.7,81514.17,0.0,0.01202,1e-05,2.30494]
[1778055845064,42.71,81525.0,0.0,0.01214,1e-05,2.32491]
[1778055849093,42.71,81537.2,0.0,0.01227,1e-05,2.34726]
[1778055854128,42.72,81539.68,0.0,0.01231,1e-05,2.3534]
[1778055859165,42.72,81541.55,0.0,0.01233,1e-05,2.35702]
[1778055864203,42.71,81545.95,0.0,0.01236,1e-05,2.36239]
[1778055869235,42.71,81546.72,0.0,0.01236,1e-05,2.36191]
[1778055872256,42.71,81561.22,0.0,0.01249,1e-05,2.38443]
[1778055878297,42.7,81562.26,0.0,0.01249,1e-05,2.38345]
[1778055884341,42.69,81558.68,0.0,0.01244,1e-05,2.37496]
[1778055886612,42.69,81557.44,0.0,0.01242,1e-05,2.37246]
[1778055886665,42.69,81550.19,0.0,0.01235,1e-05,2.36001]
[1778055892396,42.68,81544.21,0.0,0.01227,1e-05,2.3477]
[1778055897431,42.67,81540.16,0.0,0.01222,1e-05,2.33914]
[1778055902466,42.67,81537.96,0.0,0.01219,1e-05,2.33377]
[1778055906494,42.66,81526.41,0.0,0.01207,1e-05,2.31357]
[1778055911529,42.66,81526.31,0.0,0.01206,1e-05,2.31198]
[1778055916565,42.65,81525.15,0.0,0.01204,1e-05,2.30864]
[1778055921600,42.65,81524.8,0.0,0.01203,1e-05,2.30668]
[1778055926635,42.65,81523.99,0.0,0.01201,1e-05,2.30398]
[1778055931670,42.64,81525.33,0.0,0.01201,1e-05,2.30327]
[1778055936705,42.64,81525.8,0.0,0.01201,1e-05,2.30278]
[1778055941740,42.63,81526.38,0.0,0.01201,1e-05,2.30249]
[1778055947574,42.63,81527.43,0.0,0.01201,1e-05,2.30275]
[1778055952819,42.62,81525.46,0.0,0.01198,1e-05,2.2982]
[1778055957852,42.62,81524.94,0.0,0.01197,1e-05,2.29613]
[1778055962888,42.61,81525.55,0.0,0.01197,1e-05,2.29596]
[1778055967923,42.61,81527.29,0.0,0.01198,1e-05,2.29769]
[1778055973965,42.6,81527.21,0.0,0.01197,1e-05,2.29613]
[1778055979000,42.6,81527.79,0.0,0.01197,1e-05,2.29593]
[1778055984035,42.6,81526.79,0.0,0.01195,1e-05,2.29309]
[1778055989070,42.59,81528.22,0.0,0.01196,1e-05,2.29434]
[1778055994109,42.59,81527.62,0.0,0.01193,1e-05,2.29053]
[1778055999140,42.58,81525.82,0.0,0.01191,1e-05,2.28639]
[1778056004175,42.58,81524.61,0.0,0.01189,1e-05,2.28327]
[1778056009210,42.58,81524.69,0.0,0.01189,1e-05,2.28232]
[1778056014245,42.57,81524.79,0.0,0.01188,1e-05,2.2814]
[1778056019280,42.57,81527.3,0.0,0.0119,1e-05,2.28449]
[1778056024316,42.56,81526.67,0.0,0.01189,1e-05,2.28232]
[1778056034385,42.55,81525.96,0.0,0.01186,1e-05,2.27873]
[1778056039421,42.55,81526.8,0.0,0.01187,1e-05,2.27905]
[1778056044456,42.55,81525.68,0.0,0.01185,1e-05,2.2761]
[1778056049491,42.54,81528.75,0.0,0.01187,1e-05,2.28015]
[1778056054526,42.54,81534.54,0.0,0.01191,1e-05,2.28707]
[1778056059561,42.53,81538.81,0.0,0.01195,1e-05,2.29302]
[1778056064595,42.53,81537.58,0.0,0.01193,1e-05,2.28973]
[1778056070638,42.53,81537.33,0.0,0.01192,1e-05,2.28787]
[1778056074678,42.52,81525.57,0.0,0.0118,1e-05,2.26753]
[1778056081727,42.52,81523.77,0.0,0.01177,1e-05,2.26314]
[1778056085755,42.51,81534.72,0.0,0.01188,1e-05,2.28058]
[1778056086290,42.51,81534.72,0.0,0.01188,1e-05,2.28058]
[1778056086762,42.51,81535.74,0.0,0.01188,1e-05,2.28206]
[1778056093811,42.51,81535.12,0.0,0.01187,1e-05,2.27941]
[1778056098845,42.5,81533.79,0.0,0.01185,1e-05,2.27606]
[1778056101868,42.5,81521.59,0.0,0.01173,1e-05,2.25573]
[1778056106902,42.5,81521.66,0.0,0.01172,1e-05,2.25493]
[1778056111937,42.5,81525.22,0.0,0.01175,1e-05,2.25827]
[1778056116974,42.49,81525.28,0.0,0.01174,1e-05,2.25745]
[1778056122014,42.49,81524.95,0.0,0.01173,1e-05,2.25601]
[1778056127050,42.49,81526.82,0.0,0.01174,1e-05,2.25822]
[1778056132085,42.49,81528.1,0.0,0.01175,1e-05,2.25965]
[1778056137121,42.48,81531.69,0.0,0.01178,1e-05,2.26469]
[1778056142154,42.48,81531.76,0.0,0.01178,1e-05,2.26389]
[1778056147189,42.48,81536.28,0.0,0.01182,1e-05,2.27049]
[1778056152226,42.47,81532.51,0.0,0.01177,1e-05,2.26343]
[1778056157263,42.47,81531.71,0.0,0.01176,1e-05,2.26117]
[1778056162298,42.47,81531.97,0.0,0.01176,1e-05,2.26069]
[1778056167333,42.46,81534.83,0.0,0.01178,1e-05,2.26452]
[1778056172368,42.46,81534.3,0.0,0.01176,1e-05,2.26105]
[1778056178411,42.45,81534.44,0.0,0.01176,1e-05,2.26016]
[1778056183445,42.45,81535.99,0.0,0.01177,1e-05,2.26182]
[1778056190494,42.45,81535.46,0.0,0.01175,1e-05,2.2596]
[1778056195529,42.44,81533.32,0.0,0.01173,1e-05,2.25509]
[1778056200564,42.44,81532.74,0.0,0.01172,1e-05,2.25393]
[1778056205608,42.44,81536.65,0.0,0.01176,1e-05,2.2607]
[1778056209626,42.44,81548.07,0.0,0.01187,1e-05,2.27989]
[1778056214662,42.44,81551.87,0.0,0.01191,1e-05,2.28602]
[1778056216677,42.44,81539.75,0.0,0.01179,1e-05,2.26573]
[1778056221711,42.44,81540.22,0.0,0.01179,1e-05,2.26551]
[1778056226750,42.44,81544.25,0.0,0.01182,1e-05,2.27124]
[1778056231782,42.43,81542.98,0.0,0.01179,1e-05,2.26649]
[1778056236817,42.43,81552.56,0.0,0.01189,1e-05,2.28281]
[1778056242858,42.44,81561.37,0.0,0.01199,1e-05,2.29996]
[1778056247894,42.45,81567.43,0.0,0.01206,1e-05,2.31205]
[1778056253937,42.46,81568.46,0.0,0.01209,1e-05,2.31591]
[1778056258972,42.46,81575.05,0.0,0.01216,1e-05,2.3288]
[1778056264011,42.47,81581.38,0.0,0.01224,1e-05,2.34118]
[1778056269046,42.47,81580.49,0.0,0.01224,1e-05,2.34118]
[1778056274083,42.48,81579.94,0.0,0.01224,1e-05,2.34174]
[1778056279117,42.48,81582.07,0.0,0.01227,1e-05,2.34685]
[1778056284154,42.49,81586.39,0.0,0.01232,1e-05,2.35567]
[1778056289186,42.49,81578.35,0.0,0.01225,1e-05,2.34275]
[1778056294224,42.5,81575.2,0.0,0.01222,1e-05,2.33721]
[1778056299258,42.5,81571.94,0.0,0.01219,1e-05,2.33338]
[1778056304293,42.51,81567.26,0.0,0.01215,1e-05,2.3268]
[1778056309329,42.51,81566.61,0.0,0.01216,1e-05,2.32743]
[1778056314367,42.52,81565.67,0.0,0.01216,1e-05,2.32754]
[1778056317162,42.52,81564.22,0.0,0.01215,1e-05,2.32608]
[1778056320406,42.53,81563.02,0.0,0.01214,1e-05,2.32505]
[1778056325440,42.53,81563.61,0.0,0.01216,1e-05,2.3277]
[1778056330476,42.54,81565.06,0.0,0.01218,1e-05,2.33175]
[1778056335514,42.54,81563.32,0.0,0.01218,1e-05,2.33033]
[1778056340547,42.55,81563.97,0.0,0.01219,1e-05,2.33297]
[1778056345588,42.55,81571.01,0.0,0.01227,1e-05,2.34644]
[1778056350626,42.56,81576.55,0.0,0.01234,1e-05,2.3573]
[1778056355661,42.56,81577.2,0.0,0.01234,1e-05,2.35827]
[1778056361699,42.57,81577.21,0.0,0.01235,1e-05,2.3598]
[1778056365788,42.57,81589.97,0.0,0.01249,1e-05,2.38257]
[1778056366787,42.57,81601.18,0.0,0.01261,1e-05,2.40222]
[1778056368947,42.57,81619.99,0.0,0.0128,1e-05,2.43519]
[1778056371964,42.57,81632.58,0.0,0.01294,1e-05,2.45788]
[1778056376999,42.57,81628.07,0.0,0.01289,1e-05,2.45002]
[1778056382036,42.58,81638.39,0.0,0.013,1e-05,2.46863]
[1778056387071,42.58,81641.9,0.0,0.01304,1e-05,2.47505]
[1778056392106,42.58,81633.45,0.0,0.01295,1e-05,2.4601]
[1778056397142,42.58,81631.32,0.0,0.01293,1e-05,2.45654]
[1778056402178,42.58,81628.03,0.0,0.0129,1e-05,2.45106]
[1778056404192,42.58,81640.1,0.0,0.01303,1e-05,2.47269]
[1778056409228,42.58,81642.6,0.0,0.01306,1e-05,2.47749]
[1778056412252,42.58,81657.38,0.0,0.01321,1e-05,2.50243]
[1778056417285,42.58,81656.35,0.0,0.0132,1e-05,2.50081]
[1778056421954,42.58,81678.37,0.0,0.01344,1e-05,2.54088]
[1778056424339,42.58,81691.56,0.0,0.01358,1e-05,2.56497]
[1778056429375,42.58,81698.47,0.0,0.01366,1e-05,2.57725]
[1778056435195,42.58,81702.34,0.0,0.0137,1e-05,2.58408]
[1778056442756,42.58,81715.53,0.0,0.01384,1e-05,2.60812]
[1778056443286,42.58,81715.53,0.0,0.01384,1e-05,2.60812]
[1778056442813,42.58,81740.93,0.0,0.01413,1e-05,2.65569]
[1778056443843,42.58,81740.93,0.0,0.01413,1e-05,2.65569]
[1778056443877,42.58,81805.65,0.0,0.01489,1e-05,2.7798]
[1778056445531,42.58,81828.88,0.0,0.01517,1e-05,2.82493]
[1778056446538,42.58,81813.6,0.0,0.01499,1e-05,2.79555]
[1778056447894,42.58,81828.35,0.0,0.01517,1e-05,2.82507]
[1778056454060,42.58,81829.96,0.0,0.01519,1e-05,2.82902]
[1778056456609,42.58,81815.39,0.0,0.01501,1e-05,2.79997]
[1778056460637,42.58,81827.42,0.0,0.01515,1e-05,2.82261]
[1778056462687,42.58,81825.1,0.0,0.01512,1e-05,2.81742]
[1778056462885,42.58,81825.1,0.0,0.01512,1e-05,2.81742]
[1778056463083,42.58,81825.1,0.0,0.01512,1e-05,2.81742]
[1778056463143,42.58,81785.1,0.0,0.01464,1e-05,2.73899]
[1778056464155,42.57,81769.66,0.0,0.01446,1e-05,2.70912]
[1778056468695,42.57,81757.42,0.0,0.01431,1e-05,2.68538]
[1778056472720,42.57,81747.17,0.0,0.01418,1e-05,2.66385]
[1778056477756,42.57,81739.66,0.0,0.0141,1e-05,2.64954]
[1778056479111,42.57,81739.66,0.0,0.0141,1e-05,2.64954]
[1778056479251,42.57,81739.66,0.0,0.0141,1e-05,2.64954]
[1778056479300,42.57,81725.27,0.0,0.01393,1e-05,2.62255]
[1778056481786,42.57,81720.97,0.0,0.01389,1e-05,2.61465]
[1778056482069,42.57,81720.97,0.0,0.01389,1e-05,2.61465]
[1778056482165,42.57,81709.5,0.0,0.01376,1e-05,2.5934]
[1778056482384,42.57,81709.5,0.0,0.01376,1e-05,2.5934]
[1778056483056,42.57,81709.5,0.0,0.01376,1e-05,2.5934]
[1778056483908,42.57,81698.01,0.0,0.01363,1e-05,2.57219]
[1778056488075,42.57,81687.21,0.0,0.01351,1e-05,2.55267]
[1778056494368,42.58,81696.63,0.0,0.01362,1e-05,2.57071]
[1778056502935,42.58,81703.3,0.0,0.01369,1e-05,2.58313]
[1778056505956,42.58,81716.24,0.0,0.01384,1e-05,2.60697]
[1778056510992,42.58,81732.0,0.0,0.01402,1e-05,2.63616]
[1778056516034,42.57,81724.41,0.0,0.01393,1e-05,2.62167]
[1778056521069,42.57,81725.44,0.0,0.01394,1e-05,2.62324]
[1778056526104,42.57,81718.95,0.0,0.01386,1e-05,2.61076]
[1778056531141,42.57,81718.85,0.0,0.01385,1e-05,2.60873]
[1778056536176,42.57,81726.4,0.0,0.01393,1e-05,2.62253]
[1778056541211,42.57,81736.19,0.0,0.01404,1e-05,2.64052]
[1778056544234,42.57,81748.34,0.0,0.01418,1e-05,2.66296]
[1778056549267,42.57,81747.37,0.0,0.01417,1e-05,2.66052]
[1778056554303,42.56,81742.58,0.0,0.01411,1e-05,2.65081]
[1778056559339,42.56,81744.87,0.0,0.01413,1e-05,2.65443]
[1778056564384,42.56,81754.09,0.0,0.01423,1e-05,2.67105]
[1778056566388,42.56,81768.26,0.0,0.01439,1e-05,2.69762]
[1778056571426,42.56,81754.53,0.0,0.01423,1e-05,2.67047]
[1778056575456,42.55,81740.7,0.0,0.01406,1e-05,2.64374]
[1778056580493,42.55,81731.83,0.0,0.01396,1e-05,2.62662]
[1778056585526,42.55,81740.21,0.0,0.01405,1e-05,2.64177]
[1778056587540,42.55,81750.67,0.0,0.01417,1e-05,2.66107]
[1778056590734,42.55,81778.2,0.0,0.01448,1e-05,2.71294]
[1778056594597,42.54,81795.22,0.0,0.01467,1e-05,2.7431]
[1778056598623,42.54,81783.67,0.0,0.01453,1e-05,2.7196]
[1778056601642,42.54,81771.9,0.0,0.01438,1e-05,2.69603]
[1778056605670,42.53,81760.16,0.0,0.01424,1e-05,2.67306]
[1778056610712,42.53,81763.82,0.0,0.01428,1e-05,2.67896]
[1778056615742,42.53,81764.74,0.0,0.01428,1e-05,2.67982]
[1778056620778,42.53,81769.15,0.0,0.01433,1e-05,2.68725]
[1778056625812,42.52,81775.51,0.0,0.0144,1e-05,2.69838]
[1778056630847,42.52,81770.96,0.0,0.01434,1e-05,2.68858]
[1778056635882,42.52,81765.7,0.0,0.01427,1e-05,2.67757]
[1778056640917,42.51,81755.71,0.0,0.01415,1e-05,2.65776]
[1778056645952,42.51,81761.02,0.0,0.0142,1e-05,2.66703]
[1778056650987,42.51,81763.69,0.0,0.01423,1e-05,2.67123]
[1778056656022,42.5,81762.77,0.0,0.0142,1e-05,2.66679]
[1778056661059,42.5,81757.45,0.0,0.01414,1e-05,2.65599]
[1778056664079,42.5,81741.76,0.0,0.01396,1e-05,2.62607]
[1778056669114,42.5,81737.29,0.0,0.0139,1e-05,2.61728]
[1778056674152,42.5,81731.82,0.0,0.01384,1e-05,2.60676]
[1778056679184,42.5,81732.32,0.0,0.01384,1e-05,2.60739]
[1778056684219,42.5,81731.99,0.0,0.01384,1e-05,2.6065]
[1778056689254,42.5,81730.73,0.0,0.01382,1e-05,2.60389]
[1778056692277,42.49,81718.69,0.0,0.01369,1e-05,2.58143]
[1778056697311,42.49,81715.16,0.0,0.01365,1e-05,2.57496]
[1778056699325,42.49,81726.63,0.0,0.01378,1e-05,2.59619]
[1778056704360,42.49,81723.5,0.0,0.01374,1e-05,2.5903]
[1778056709395,42.49,81722.23,0.0,0.01373,1e-05,2.58787]
[1778056714430,42.49,81720.39,0.0,0.0137,1e-05,2.58268]
[1778056719464,42.49,81715.09,0.0,0.01364,1e-05,2.57302]
[1778056724503,42.5,81702.33,0.0,0.0135,1e-05,2.54978]
[1778056726514,42.5,81687.6,0.0,0.01334,1e-05,2.523]
[1778056731550,42.5,81669.1,0.0,0.01314,1e-05,2.49013]
[1778056736585,42.5,81665.86,0.0,0.01311,1e-05,2.48507]
[1778056741631,42.5,81659.26,0.0,0.01304,1e-05,2.47439]
[1778056744653,42.51,81647.96,0.0,0.01293,1e-05,2.45474]
[1778056749684,42.51,81629.18,0.0,0.01274,1e-05,2.42263]
[1778056751698,42.53,81609.63,0.0,0.01257,1e-05,2.39437]
[1778056755726,42.55,81598.11,0.0,0.01249,1e-05,2.38144]
[1778056760766,42.57,81604.77,0.0,0.01258,1e-05,2.39679]
[1778056761770,42.57,81616.63,0.0,0.01271,1e-05,2.41811]
[1778056767457,42.58,81615.69,0.0,0.01272,1e-05,2.41983]
[1778056772851,42.59,81615.57,0.0,0.01273,1e-05,2.42072]
[1778056777885,42.6,81615.49,0.0,0.01274,1e-05,2.42254]
[1778056782920,42.61,81614.51,0.0,0.01275,1e-05,2.42409]
[1778056787955,42.62,81613.55,0.0,0.01275,1e-05,2.42507]
[1778056792991,42.62,81615.65,0.0,0.01279,1e-05,2.4302]
[1778056798025,42.63,81619.79,0.0,0.01284,1e-05,2.43856]
[1778056803061,42.63,81622.72,0.0,0.01287,1e-05,2.44465]
[1778056808094,42.63,81627.21,0.0,0.01293,1e-05,2.45349]
[1778056813130,42.64,81627.67,0.0,0.01294,1e-05,2.45515]
[1778056818164,42.64,81630.17,0.0,0.01297,1e-05,2.4606]
[1778056823200,42.64,81632.0,0.0,0.01299,1e-05,2.46452]
[1778056828235,42.64,81619.83,0.0,0.01287,1e-05,2.4437]
[1778056833270,42.65,81622.47,0.0,0.01289,1e-05,2.44783]
[1778056838305,42.65,81621.13,0.0,0.01288,1e-05,2.44624]
[1778056843340,42.66,81618.13,0.0,0.01286,1e-05,2.44198]
[1778056848376,42.66,81620.73,0.0,0.01289,1e-05,2.44761]
[1778056853411,42.66,81618.05,0.0,0.01287,1e-05,2.44416]
[1778056858448,42.67,81619.73,0.0,0.01289,1e-05,2.44797]
[1778056863482,42.67,81617.13,0.0,0.01287,1e-05,2.44464]
[1778056869524,42.67,81612.96,0.0,0.01284,1e-05,2.4383]
[1778056874560,42.68,81612.01,0.0,0.01283,1e-05,2.43782]
[1778056879595,42.68,81624.86,0.0,0.01298,1e-05,2.46141]
[1778056884630,42.68,81631.25,0.0,0.01305,1e-05,2.47336]
[1778056889665,42.69,81636.15,0.0,0.0131,1e-05,2.48283]
[1778056894700,42.69,81637.85,0.0,0.01312,1e-05,2.48478]
[1778056899736,42.69,81639.0,0.0,0.01313,1e-05,2.48751]
[1778056904771,42.69,81639.18,0.0,0.01314,1e-05,2.48851]
[1778056909808,42.69,81641.7,0.0,0.01317,1e-05,2.49368]
[1778056914842,42.7,81643.07,0.0,0.01319,1e-05,2.49673]
[1778056919876,42.7,81646.25,0.0,0.01323,1e-05,2.50304]
[1778056922900,42.7,81659.36,0.0,0.01337,1e-05,2.52714]
[1778056923908,42.7,81672.06,0.0,0.01351,1e-05,2.55022]
[1778056928947,42.7,81670.32,0.0,0.01349,1e-05,2.54723]
[1778056934022,42.7,81670.62,0.0,0.0135,1e-05,2.54796]
[1778056939061,42.7,81677.14,0.0,0.01357,1e-05,2.55995]
[1778056944093,42.7,81682.35,0.0,0.01363,1e-05,2.56953]
[1778056949130,42.7,81686.75,0.0,0.01368,1e-05,2.57759]
[1778056954163,42.7,81682.92,0.0,0.01363,1e-05,2.56881]
[1778056959198,42.7,81686.02,0.0,0.01366,1e-05,2.57456]
[1778056964233,42.7,81690.54,0.0,0.01371,1e-05,2.58286]
[1778056969268,42.7,81691.71,0.0,0.01372,1e-05,2.58498]
[1778056974302,42.7,81693.35,0.0,0.01374,1e-05,2.58795]
[1778056979345,42.7,81691.3,0.0,0.01372,1e-05,2.5841]
[1778056984782,42.7,81682.17,0.0,0.01362,1e-05,2.56731]
[1778056990423,42.7,81691.5,0.0,0.01372,1e-05,2.58444]
[1778056995460,42.7,81696.8,0.0,0.01378,1e-05,2.59409]
[1778057000495,42.7,81693.2,0.0,0.01374,1e-05,2.58743]
[1778057005530,42.7,81691.67,0.0,0.01372,1e-05,2.58451]
[1778057010566,42.7,81693.18,0.0,0.01374,1e-05,2.58717]
[1778057015600,42.7,81692.48,0.0,0.01372,1e-05,2.58397]
[1778057020637,42.7,81691.4,0.0,0.01371,1e-05,2.58187]
[1778057025669,42.7,81694.25,0.0,0.01374,1e-05,2.58702]
[1778057030706,42.7,81694.23,0.0,0.01374,1e-05,2.58685]
[1778057035742,42.7,81689.95,0.0,0.01369,1e-05,2.57887]
[1778057040775,42.7,81690.02,0.0,0.01369,1e-05,2.57892]
[1778057045810,42.7,81698.26,0.0,0.01378,1e-05,2.59402]
[1778057051852,42.7,81700.8,0.0,0.01381,1e-05,2.5984]
[1778057056887,42.7,81691.89,0.0,0.01371,1e-05,2.58176]
[1778057061922,42.7,81683.03,0.0,0.01361,1e-05,2.5654]
[1778057066957,42.7,81675.51,0.0,0.01352,1e-05,2.55174]
[1778057071992,42.7,81679.3,0.0,0.01356,1e-05,2.55699]
[1778057076024,42.7,81668.51,0.0,0.01344,1e-05,2.53741]
[1778057081058,42.7,81665.59,0.0,0.01341,1e-05,2.53239]
[1778057086094,42.7,81664.08,0.0,0.01339,1e-05,2.53]
[1778057091128,42.7,81667.28,0.0,0.01343,1e-05,2.53621]
[1778057096164,42.7,81667.48,0.0,0.01344,1e-05,2.53687]
[1778057101199,42.7,81669.19,0.0,0.01346,1e-05,2.54019]
[1778057106234,42.7,81673.89,0.0,0.01351,1e-05,2.54896]
[1778057111270,42.7,81671.54,0.0,0.01348,1e-05,2.54486]
[1778057116305,42.7,81682.7,0.0,0.01361,1e-05,2.56537]
[1778057121340,42.7,81681.85,0.0,0.0136,1e-05,2.56383]
[1778057126375,42.7,81676.84,0.0,0.01354,1e-05,2.55474]
[1778057131410,42.7,81676.34,0.0,0.01353,1e-05,2.55217]
[1778057136445,42.71,81675.88,0.0,0.01353,1e-05,2.55144]
[1778057141480,42.71,81675.74,0.0,0.01353,1e-05,2.5513]
[1778057146516,42.71,81677.26,0.0,0.01354,1e-05,2.55416]
[1778057150132,42.71,81693.21,0.0,0.01372,1e-05,2.58347]
[1778057151550,42.71,81679.4,0.0,0.01357,1e-05,2.55809]
[1778057153565,42.71,81668.14,0.0,0.01344,1e-05,2.53757]
[1778057158601,42.71,81666.51,0.0,0.01343,1e-05,2.53489]
[1778057163637,42.71,81680.73,0.0,0.01358,1e-05,2.56114]
[1778057168675,42.71,81684.71,0.0,0.01363,1e-05,2.56846]
[1778057173707,42.71,81682.13,0.0,0.0136,1e-05,2.56381]
[1778057178742,42.71,81682.24,0.0,0.0136,1e-05,2.56412]
[1778057183777,42.71,81685.49,0.0,0.01364,1e-05,2.57014]
[1778057188812,42.71,81687.88,0.0,0.01367,1e-05,2.57459]
[1778057193847,42.71,81697.15,0.0,0.01376,1e-05,2.58983]
[1778057197875,42.71,81681.85,0.0,0.01359,1e-05,2.56168]
[1778057202910,42.71,81677.05,0.0,0.01354,1e-05,2.55304]
[1778057207945,42.71,81677.37,0.0,0.01354,1e-05,2.55385]
[1778057212995,42.71,81670.19,0.0,0.01346,1e-05,2.54096]
[1778057217029,42.71,81656.4,0.0,0.01331,1e-05,2.51612]
[1778057219040,42.71,81640.61,0.0,0.01314,1e-05,2.48776]
[1778057224075,42.71,81623.17,0.0,0.01296,1e-05,2.45718]
[1778057229110,42.72,81613.74,0.0,0.01288,1e-05,2.44355]
[1778057234149,42.73,81617.39,0.0,0.01292,1e-05,2.45088]
[1778057239186,42.73,81617.23,0.0,0.01293,1e-05,2.45189]
[1778057241198,42.73,81631.7,0.0,0.01309,1e-05,2.47793]
[1778057246234,42.74,81632.27,0.0,0.0131,1e-05,2.47979]
[1778057251268,42.74,81633.91,0.0,0.01311,1e-05,2.48178]
[1778057256305,42.74,81635.64,0.0,0.01313,1e-05,2.48548]
[1778057261339,42.74,81641.86,0.0,0.0132,1e-05,2.49734]
[1778057266375,42.75,81644.42,0.0,0.01324,1e-05,2.50271]
[1778057271410,42.75,81643.26,0.0,0.01323,1e-05,2.50127]
[1778057276446,42.75,81648.01,0.0,0.01328,1e-05,2.51046]
[1778057281483,42.75,81650.14,0.0,0.01331,1e-05,2.51488]
[1778057286518,42.75,81650.05,0.0,0.01331,1e-05,2.51532]
[1778057289538,42.75,81639.16,0.0,0.0132,1e-05,2.49612]
[1778057294582,42.76,81634.01,0.0,0.01315,1e-05,2.4876]
[1778057298164,42.76,81623.4,0.0,0.01303,1e-05,2.46888]
[1778057303640,42.76,81619.59,0.0,0.013,1e-05,2.46327]
[1778057308676,42.76,81613.24,0.0,0.01294,1e-05,2.45297]
[1778057313711,42.77,81609.57,0.0,0.0129,1e-05,2.44572]
[1778057318746,42.77,81604.21,0.0,0.01285,1e-05,2.43728]
[1778057323781,42.77,81599.53,0.0,0.0128,1e-05,2.42878]
[1778057328816,42.77,81602.98,0.0,0.01284,1e-05,2.43566]
[1778057333851,42.76,81598.38,0.0,0.01277,1e-05,2.42482]
[1778057338886,42.75,81597.28,0.0,0.01274,1e-05,2.42021]
[1778057343921,42.75,81596.87,0.0,0.01272,1e-05,2.41683]
[1778057348956,42.73,81597.28,0.0,0.01271,1e-05,2.41439]
[1778057353991,42.73,81600.91,0.0,0.01273,1e-05,2.4181]
[1778057359026,42.72,81599.22,0.0,0.0127,1e-05,2.41251]
[1778057364066,42.71,81597.38,0.0,0.01266,1e-05,2.40721]
[1778057369100,42.7,81593.72,0.0,0.01261,1e-05,2.39829]
[1778057374136,42.69,81592.05,0.0,0.01257,1e-05,2.3907]
[1778057379170,42.68,81591.92,0.0,0.01255,1e-05,2.38805]
[1778057384205,42.67,81591.59,0.0,0.01253,1e-05,2.38508]
[1778057391255,42.66,81590.98,0.0,0.01251,1e-05,2.38072]
[1778057396289,42.65,81591.46,0.0,0.0125,1e-05,2.37917]
[1778057401325,42.64,81590.82,0.0,0.01248,1e-05,2.37573]
[1778057406364,42.63,81582.29,0.0,0.01237,1e-05,2.35751]
[1778057409401,42.56,81605.61,0.0,0.01248,1e-05,2.37686]
[1778057410409,42.56,81639.46,0.0,0.01284,1e-05,2.43634]
[1778057411415,42.56,81654.22,0.0,0.01299,1e-05,2.4627]
[1778057416465,42.56,81646.49,0.0,0.0129,1e-05,2.44746]
[1778057418052,42.56,81646.49,0.0,0.0129,1e-05,2.44746]
[1778057418511,42.56,81679.97,0.0,0.01326,1e-05,2.50736]
[1778057418656,42.56,81679.97,0.0,0.01326,1e-05,2.50736]
[1778057419372,42.56,81679.97,0.0,0.01326,1e-05,2.50736]
[1778057419623,42.56,81709.15,0.0,0.01358,1e-05,2.5605]
[1778057420537,42.55,81750.25,0.0,0.01404,1e-05,2.6364]
[1778057421527,42.55,81736.98,0.0,0.01389,1e-05,2.61157]
[1778057422567,42.55,81720.5,0.0,0.01371,1e-05,2.58083]
[1778057425557,42.55,81745.23,0.0,0.01398,1e-05,2.62659]
[1778057427578,42.55,81766.05,0.0,0.01422,1e-05,2.66571]
[1778057429586,42.55,81779.24,0.0,0.01437,1e-05,2.69029]
[1778057433612,42.55,81770.99,0.0,0.01426,1e-05,2.67187]
[1778057436635,42.55,81786.91,0.0,0.01444,1e-05,2.70164]
[1778057440668,42.54,81774.87,0.0,0.0143,1e-05,2.67819]
[1778057441679,42.54,81787.72,0.0,0.01444,1e-05,2.70076]
[1778057443688,42.54,81807.48,0.0,0.01466,1e-05,2.73831]
[1778057449270,42.5,81802.6,0.0,0.01453,1e-05,2.71701]
[1778057450738,42.49,81789.97,0.0,0.01437,1e-05,2.68978]
[1778057451744,42.48,81774.38,0.0,0.01417,1e-05,2.6581]
[1778057453758,42.47,81759.98,0.0,0.01399,1e-05,2.62828]
[1778057457792,42.46,81746.85,0.0,0.01383,1e-05,2.60129]
[1778057459340,42.46,81725.02,0.0,0.01358,1e-05,2.56083]
[1778057460825,42.46,81713.64,0.0,0.01346,1e-05,2.53994]
[1778057461826,42.47,81698.85,0.0,0.0133,1e-05,2.51384]
[1778057466466,42.47,81701.59,0.0,0.01334,1e-05,2.52001]
[1778057466482,42.48,81701.59,0.0,0.01335,1e-05,2.52194]
[1778057467407,42.48,81701.59,0.0,0.01335,1e-05,2.52194]
[1778057468047,42.48,81705.56,0.0,0.01339,1e-05,2.52926]
[1778057468107,42.48,81725.74,0.0,0.01362,1e-05,2.56623]
[1778057470884,42.48,81739.15,0.0,0.01377,1e-05,2.59111]
[1778057473906,42.48,81750.35,0.0,0.01389,1e-05,2.61095]
[1778057475651,42.47,81765.44,0.0,0.01405,1e-05,2.63857]
[1778057480978,42.47,81762.63,0.0,0.01402,1e-05,2.63275]
[1778057483003,42.47,81751.36,0.0,0.01389,1e-05,2.61154]
[1778057484002,42.47,81762.79,0.0,0.01402,1e-05,2.63286]
[1778057489574,42.47,81762.99,0.0,0.01402,1e-05,2.6327]
[1778057495079,42.47,81778.08,0.0,0.01418,1e-05,2.65875]
[1778057499646,42.47,81739.83,0.0,0.01374,1e-05,2.58659]
[1778057505553,42.47,81735.3,0.0,0.01369,1e-05,2.57817]
[1778057505654,42.47,81753.29,0.0,0.01389,1e-05,2.61158]
[1778057508172,42.46,81764.42,0.0,0.01402,1e-05,2.63224]
[1778057511193,42.46,81780.57,0.0,0.0142,1e-05,2.66239]
[1778057516228,42.46,81777.37,0.0,0.01416,1e-05,2.65565]
[1778057521263,42.46,81776.72,0.0,0.01415,1e-05,2.65384]
[1778057526298,42.46,81774.2,0.0,0.01412,1e-05,2.6486]
[1778057531333,42.46,81779.6,0.0,0.01418,1e-05,2.65827]
[1778057533460,42.46,81799.47,0.0,0.01441,1e-05,2.69599]
[1778057536368,42.45,81819.37,0.0,0.01464,1e-05,2.73374]
[1778057541405,42.45,81816.62,0.0,0.01459,1e-05,2.72683]
[1778057544428,42.45,81829.77,0.0,0.01474,1e-05,2.75145]
[1778057549461,42.44,81836.88,0.0,0.01482,1e-05,2.76378]
[1778057554496,42.44,81840.17,0.0,0.01484,1e-05,2.7667]
[1778057556510,42.43,81851.99,0.0,0.01498,1e-05,2.78918]
[1778057561549,42.43,81838.68,0.0,0.01481,1e-05,2.76129]
[1778057562555,42.43,81852.34,0.0,0.01497,1e-05,2.78771]
[1778057567589,42.42,81852.66,0.0,0.01496,1e-05,2.78653]
[1778057572627,42.41,81866.54,0.0,0.01512,1e-05,2.812]
[1778057577662,42.41,81861.37,0.0,0.01504,1e-05,2.80013]
[1778057582696,42.4,81862.03,0.0,0.01504,1e-05,2.79911]
[1778057587735,42.4,81867.0,0.0,0.01509,1e-05,2.80736]
[1778057591764,42.39,81904.54,0.0,0.01554,1e-05,2.88041]
[1778057593776,42.39,81882.08,0.0,0.01526,1e-05,2.83478]
[1778057596805,42.38,81900.83,0.0,0.01548,1e-05,2.87098]
[1778057597806,42.38,81881.9,0.0,0.01524,1e-05,2.83206]
[1778057602841,42.38,81876.82,0.0,0.01517,1e-05,2.82025]
[1778057607617,42.36,81849.26,0.0,0.0148,1e-05,2.76017]
[1778057609579,42.35,81824.09,0.0,0.01448,1e-05,2.70832]
[1778057614937,42.33,81834.41,0.0,0.01456,1e-05,2.72103]
[1778057616952,42.32,81819.05,0.0,0.01435,1e-05,2.68716]
[1778057620520,42.3,81853.57,0.0,0.01472,1e-05,2.74785]
[1778057621985,42.28,81865.82,0.0,0.01483,1e-05,2.76621]
[1778057626014,42.26,81878.46,0.0,0.01494,1e-05,2.78467]
[1778057631048,42.26,81872.18,0.0,0.01486,1e-05,2.7711]
[1778057633062,42.25,81847.09,0.0,0.01456,1e-05,2.72181]
[1778057635075,42.24,81827.95,0.0,0.0143,1e-05,2.67986]
[1778057640671,42.22,81836.87,0.0,0.01438,1e-05,2.69232]
[1778057645150,42.2,81854.93,0.0,0.01455,1e-05,2.72054]
[1778057650756,42.2,81871.1,0.0,0.01474,1e-05,2.7512]
[1778057656226,42.19,81884.15,0.0,0.01488,1e-05,2.77501]
[1778057660827,42.19,81899.34,0.0,0.01506,1e-05,2.80414]
[1778057666293,42.15,81902.0,0.0,0.01501,1e-05,2.79542]
[1778057671330,42.14,81899.84,0.0,0.01496,1e-05,2.78762]
[1778057676368,42.09,81896.24,0.0,0.01482,1e-05,2.76466]
[1778057681400,42.09,81906.09,0.0,0.01493,1e-05,2.78235]
[1778057686440,42.05,81910.08,0.0,0.0149,1e-05,2.77801]
[1778057688454,42.05,81891.84,0.0,0.01468,1e-05,2.74161]
[1778057693487,42.04,81893.06,0.0,0.01468,1e-05,2.74291]
[1778057698523,42.04,81888.39,0.0,0.01462,1e-05,2.73266]
[1778057702552,42.04,81899.09,0.0,0.01474,1e-05,2.75275]
[1778057706697,42.03,81874.45,0.0,0.01444,1e-05,2.70371]
[1778057708600,42.03,81863.75,0.0,0.01432,1e-05,2.68275]
[1778057713635,42.03,81868.9,0.0,0.01437,1e-05,2.69207]
[1778057717665,42.03,81881.49,0.0,0.01452,1e-05,2.71583]
[1778057720686,42.03,81902.32,0.0,0.01476,1e-05,2.75596]
[1778057721692,42.02,81913.94,0.0,0.0149,1e-05,2.77862]
[1778057726727,42.02,81923.68,0.0,0.01501,1e-05,2.79645]
[1778057731764,42.02,81934.06,0.0,0.01512,1e-05,2.81359]
[1778057736800,42.01,81934.4,0.0,0.01511,1e-05,2.8126]
[1778057739821,42.01,81951.74,0.0,0.01532,1e-05,2.84637]
[1778057741209,42.01,81951.74,0.0,0.01532,1e-05,2.84596]
[1778057741833,42.0,81954.49,0.0,0.01535,1e-05,2.85109]
[1778057742056,42.0,81954.49,0.0,0.01535,1e-05,2.85109]
[1778057742681,42.0,81954.49,0.0,0.01535,1e-05,2.85109]
[1778057751086,41.99,81948.31,0.0,0.01525,1e-05,2.83494]
[1778057751914,41.99,81927.6,0.0,0.01499,1e-05,2.79308]
[1778057756952,41.99,81925.81,0.0,0.01496,1e-05,2.78785]
[1778057761985,41.98,81920.93,0.0,0.01489,1e-05,2.77659]
[1778057766483,41.98,81925.05,0.0,0.01493,1e-05,2.78364]
[1778057767022,41.98,81938.05,0.0,0.01509,1e-05,2.80926]
[1778057767267,41.98,81938.05,0.0,0.01509,1e-05,2.80926]
[1778057767321,41.98,81938.05,0.0,0.01509,1e-05,2.80926]
[1778057768027,41.98,81926.49,0.0,0.01495,1e-05,2.78588]
[1778057773059,41.97,81923.58,0.0,0.0149,1e-05,2.77867]
[1778057776087,41.97,81945.58,0.0,0.01517,1e-05,2.82169]
[1778057781694,41.96,81948.18,0.0,0.01518,1e-05,2.82477]
[1778057785148,41.96,81929.68,0.0,0.01495,1e-05,2.78669]
[1778057790190,41.95,81913.41,0.0,0.01474,1e-05,2.7531]
[1778057795223,41.95,81905.18,0.0,0.01463,1e-05,2.73369]
[1778057800259,41.95,81907.94,0.0,0.01465,1e-05,2.73798]
[1778057805292,41.94,81904.03,0.0,0.0146,1e-05,2.72923]
[1778057810329,41.94,81902.99,0.0,0.01458,1e-05,2.72602]
[1778057815363,41.94,81899.98,0.0,0.01454,1e-05,2.71908]
[1778057820399,41.93,81901.92,0.0,0.01455,1e-05,2.72187]
[1778057825434,41.93,81897.24,0.0,0.01449,1e-05,2.71174]
[1778057830789,41.93,81903.79,0.0,0.01457,1e-05,2.7237]
[1778057830877,41.93,81903.43,0.0,0.01456,1e-05,2.72279]
[1778057831191,41.93,81903.43,0.0,0.01456,1e-05,2.72279]
[1778057832046,41.93,81906.77,0.0,0.0146,1e-05,2.72912]
[1778057832409,41.93,81906.77,0.0,0.0146,1e-05,2.72912]
[1778057832660,41.93,81906.77,0.0,0.0146,1e-05,2.72912]
[1778057835507,41.92,81881.91,0.0,0.0143,1e-05,2.68001]
[1778057840541,41.92,81875.0,0.0,0.01421,1e-05,2.66615]
[1778057844277,41.92,81874.82,0.0,0.01421,1e-05,2.66553]
[1778057844911,41.92,81874.82,0.0,0.01421,1e-05,2.66553]
[1778057844974,41.92,81846.76,0.0,0.01389,1e-05,2.61199]
[1778057849604,41.92,81861.61,0.0,0.01406,1e-05,2.64012]
[1778057854639,41.92,81858.98,0.0,0.01401,1e-05,2.63297]
[1778057858667,41.92,81846.82,0.0,0.01387,1e-05,2.6095]
[1778057863702,41.92,81850.48,0.0,0.01391,1e-05,2.61625]
[1778057867388,41.92,81851.82,0.0,0.01393,1e-05,2.61864]
[1778057867774,41.92,81848.93,0.0,0.01389,1e-05,2.61313]
[1778057868853,41.92,81848.93,0.0,0.01389,1e-05,2.61313]
[1778057868885,41.92,81846.23,0.0,0.01386,1e-05,2.608]
[1778057869436,41.92,81846.23,0.0,0.01386,1e-05,2.608]
[1778057869788,41.92,81846.23,0.0,0.01386,1e-05,2.60797]
[1778057870248,41.92,81846.23,0.0,0.01386,1e-05,2.60797]
[1778057870795,41.92,81846.33,0.0,0.01386,1e-05,2.60813]
[1778057871253,41.92,81846.33,0.0,0.01386,1e-05,2.60813]
[1778057871803,41.92,81849.28,0.0,0.0139,1e-05,2.61367]
[1778057876837,41.91,81858.36,0.0,0.014,1e-05,2.63064]
[1778057881873,41.91,81855.5,0.0,0.01396,1e-05,2.6248]
[1778057885589,41.91,81859.43,0.0,0.01401,1e-05,2.63209]
[1778057885899,41.91,81868.06,0.0,0.01411,1e-05,2.64846]
[1778057890538,41.91,81873.71,0.0,0.01417,1e-05,2.6588]
[1778057890833,41.91,81873.71,0.0,0.01417,1e-05,2.6588]
[1778057891110,41.91,81873.71,0.0,0.01417,1e-05,2.6588]
[1778057891142,41.91,81877.76,0.0,0.01422,1e-05,2.66646]
[1778057891723,41.91,81877.76,0.0,0.01422,1e-05,2.66646]
[1778057892199,41.91,81877.76,0.0,0.01422,1e-05,2.66633]
[1778057892949,41.91,81884.06,0.0,0.01429,1e-05,2.67832]
[1778057893532,41.91,81884.06,0.0,0.01429,1e-05,2.67832]
[1778057894033,41.91,81884.06,0.0,0.01429,1e-05,2.67832]
[1778057895572,41.91,81884.39,0.0,0.01429,1e-05,2.67867]
[1778057895973,41.91,81884.55,0.0,0.01429,1e-05,2.67884]
[1778057901005,41.91,81888.0,0.0,0.01433,1e-05,2.68474]
[1778057906040,41.9,81886.07,0.0,0.0143,1e-05,2.6803]
[1778057911075,41.9,81888.99,0.0,0.01432,1e-05,2.68339]
[1778057916114,41.9,81889.44,0.0,0.01432,1e-05,2.68352]
[1778057921146,41.9,81894.56,0.0,0.01438,1e-05,2.69268]
[1778057923942,41.9,81891.37,0.0,0.01434,1e-05,2.68619]
[1778057924165,41.9,81891.75,0.0,0.01434,1e-05,2.68678]
[1778057924445,41.9,81891.75,0.0,0.01434,1e-05,2.68678]
[1778057925024,41.9,81891.75,0.0,0.01434,1e-05,2.68678]
[1778057934236,41.88,81886.85,0.0,0.01426,1e-05,2.67259]
[1778057939271,41.86,81883.86,0.0,0.01418,1e-05,2.65947]
[1778057944307,41.84,81892.19,0.0,0.01425,1e-05,2.67143]
[1778057949342,41.84,81888.47,0.0,0.0142,1e-05,2.66361]
[1778057954378,41.84,81889.86,0.0,0.01421,1e-05,2.66553]
[1778057959416,41.84,81881.53,0.0,0.01411,1e-05,2.64895]
[1778057964447,41.84,81881.32,0.0,0.01411,1e-05,2.64809]
[1778057969482,41.83,81886.75,0.0,0.01417,1e-05,2.65803]
[1778057974517,41.83,81885.42,0.0,0.01414,1e-05,2.65318]
[1778057975887,41.83,81898.47,0.0,0.01429,1e-05,2.6782]
[1778057981566,41.83,81901.19,0.0,0.01432,1e-05,2.68264]
[1778057986601,41.83,81904.23,0.0,0.01435,1e-05,2.6878]
[1778057991636,41.82,81906.39,0.0,0.01437,1e-05,2.69122]
[1778057996671,41.81,81915.35,0.0,0.01445,1e-05,2.70498]
[1778058001753,41.81,81921.2,0.0,0.01451,1e-05,2.7143]
[1778058001850,41.81,81938.74,0.0,0.01472,1e-05,2.74858]
[1778058002696,41.81,81938.74,0.0,0.01472,1e-05,2.74858]
[1778059632012,41.8,81722.54,0.0,0.01206,1e-05,2.29984]
[1778059672291,41.8,81734.56,0.0,0.01217,1e-05,2.3189]
[1778059699604,41.8,81746.0,0.0,0.01229,1e-05,2.33878]
[1778059705524,41.94,81745.55,0.0,0.01252,1e-05,2.37745]
[1778059710557,41.97,81741.41,0.0,0.01253,1e-05,2.37883]
[1778059715593,42.0,81737.95,0.0,0.01254,1e-05,2.37969]
[1778059718314,42.01,81735.88,0.0,0.01254,1e-05,2.37951]
[1778059718614,42.01,81735.02,0.0,0.01254,1e-05,2.37973]
[1778059723648,42.03,81730.39,0.0,0.01252,1e-05,2.37644]
[1778059728684,42.04,81741.72,0.0,0.01266,1e-05,2.39992]
[1778059731705,42.05,81757.15,0.0,0.01284,1e-05,2.42926]
[1778059733195,42.05,81761.29,0.0,0.01289,1e-05,2.43726]
[1778059733719,42.05,81763.38,0.0,0.01291,1e-05,2.44159]
[1778059738754,42.08,81778.18,0.0,0.01313,1e-05,2.47669]
[1778059743789,42.11,81787.86,0.0,0.01328,1e-05,2.50243]
[1778059748823,42.14,81795.96,0.0,0.01342,1e-05,2.52519]
[1778059750151,42.14,81802.88,0.0,0.01351,1e-05,2.53951]
[1778059750246,42.14,81807.0,0.0,0.01355,1e-05,2.54713]
[1778059755875,42.15,81816.49,0.0,0.01368,1e-05,2.56807]
[1778059760909,42.17,81822.15,0.0,0.01378,1e-05,2.58378]
[1778059765950,42.19,81822.53,0.0,0.01383,1e-05,2.59181]
[1778059770980,42.38,81812.17,0.0,0.01406,1e-05,2.6291]
[1778059775009,42.55,81804.29,0.0,0.01427,1e-05,2.66299]
[1778059780043,42.73,81799.71,0.0,0.01458,1e-05,2.71179]
[1778059786086,42.94,81789.74,0.0,0.01485,1e-05,2.75465]
[1778059793133,43.14,81778.11,0.0,0.01511,1e-05,2.79628]
[1778059798169,43.28,81769.19,0.0,0.01526,1e-05,2.8197]
[1778059803204,43.39,81764.14,0.0,0.01543,1e-05,2.84675]
[1778059808239,43.39,81757.83,0.0,0.01535,1e-05,2.83324]
[1778059814282,43.32,81753.53,0.0,0.01515,1e-05,2.80144]
[1778059819317,43.31,81750.44,0.0,0.0151,1e-05,2.79328]
[1778059824355,43.3,81745.8,0.0,0.01503,1e-05,2.78218]
[1778059829389,43.29,81742.41,0.0,0.01498,1e-05,2.77313]
[1778059834426,43.29,81738.92,0.0,0.01491,1e-05,2.76244]
[1778059839461,43.28,81734.21,0.0,0.01484,1e-05,2.75137]
[1778059844496,43.27,81734.1,0.0,0.01483,1e-05,2.74916]
[1778059849532,43.27,81731.82,0.0,0.01479,1e-05,2.7428]
[1778059854566,43.26,81725.95,0.0,0.01471,1e-05,2.72963]
[1778059859602,43.25,81723.96,0.0,0.01467,1e-05,2.72398]
[1778059864637,43.25,81727.54,0.0,0.0147,1e-05,2.72893]
[1778059869671,43.24,81726.4,0.0,0.01468,1e-05,2.72484]
[1778059875714,43.23,81725.0,0.0,0.01465,1e-05,2.71987]
[1778059880749,43.23,81722.1,0.0,0.0146,1e-05,2.71247]
[1778059885783,43.22,81721.33,0.0,0.01458,1e-05,2.70914]
[1778059891826,43.21,81717.08,0.0,0.01451,1e-05,2.69699]
[1778059898875,43.15,81712.57,0.0,0.01433,1e-05,2.66763]
[1778059904917,43.16,81709.48,0.0,0.01432,1e-05,2.66684]
[1778059909953,43.18,81704.88,0.0,0.01429,1e-05,2.66232]
[1778059914987,43.19,81706.33,0.0,0.01434,1e-05,2.66914]
[1778059915293,43.19,81706.33,0.0,0.01434,1e-05,2.66914]
[1778059915864,43.19,81706.33,0.0,0.01434,1e-05,2.66914]
[1778059917001,43.2,81723.75,0.0,0.01455,1e-05,2.70361]
[1778059922036,43.21,81736.09,0.0,0.01472,1e-05,2.73083]
[1778059923043,43.21,81748.29,0.0,0.01486,1e-05,2.75496]
[1778059924050,43.21,81761.12,0.0,0.01502,1e-05,2.78043]
[1778059925057,43.21,81774.54,0.0,0.01519,1e-05,2.8072]
[1778059926063,43.23,81789.72,0.0,0.01541,1e-05,2.8432]
[1778059928535,43.24,81792.27,0.0,0.01545,1e-05,2.8488]
[1778059928635,43.24,81795.91,0.0,0.0155,1e-05,2.8571]
[1778059932106,43.25,81809.45,0.0,0.01567,1e-05,2.88569]
[1778059934122,43.25,81824.64,0.0,0.01587,1e-05,2.91714]
[1778059936135,43.25,81842.72,0.0,0.0161,1e-05,2.95463]
[1778059937143,43.25,81878.92,0.0,0.01657,1e-05,3.02924]
[1778059938314,43.26,81920.0,0.0,0.01713,1e-05,3.11822]
[1778059940163,43.27,81932.42,0.0,0.01732,1e-05,3.14822]
[1778059945198,43.28,81934.28,0.0,0.01736,1e-05,3.15353]
[1778059950232,43.2,81913.35,0.0,0.01691,1e-05,3.08364]
[1778059955268,43.16,81911.21,0.0,0.01678,1e-05,3.06272]
[1778059958473,43.15,81929.44,0.0,0.017,1e-05,3.09807]
[1778059960306,43.14,81945.54,0.0,0.01721,1e-05,3.13015]
[1778059962320,43.13,81930.02,0.0,0.01698,1e-05,3.09512]
[1778059966348,43.09,81915.28,0.0,0.0167,1e-05,3.05102]
[1778059967355,43.09,81897.4,0.0,0.01647,1e-05,3.01294]
[1778059972331,43.08,81893.98,0.0,0.0164,1e-05,3.00251]
[1778059972696,43.08,81893.98,0.0,0.0164,1e-05,3.00251]
[1778059972788,43.08,81860.96,0.0,0.01597,1e-05,2.93335]
[1778059973220,43.08,81860.96,0.0,0.01597,1e-05,2.93335]
[1778059973826,43.08,81860.96,0.0,0.01597,1e-05,2.93335]
[1778059973886,43.08,81831.58,0.0,0.0156,1e-05,2.8743]
[1778059975411,43.07,81817.92,0.0,0.01543,1e-05,2.84657]
[1778059978612,43.07,81835.72,0.0,0.01563,1e-05,2.87973]
[1778059981453,43.06,81824.5,0.0,0.01549,1e-05,2.85619]
[1778059984474,43.06,81841.35,0.0,0.01569,1e-05,2.88812]
[1778059985482,43.06,81852.57,0.0,0.01582,1e-05,2.9101]
[1778059990516,43.03,81852.41,0.0,0.01577,1e-05,2.90116]
[1778059992532,43.02,81868.2,0.0,0.01595,1e-05,2.93108]
[1778059997565,43.01,81873.84,0.0,0.016,1e-05,2.93897]
[1778060002600,43.0,81875.29,0.0,0.016,1e-05,2.93836]
[1778060007635,42.99,81882.42,0.0,0.01606,1e-05,2.94925]
[1778060012670,42.98,81879.45,0.0,0.01599,1e-05,2.93765]
[1778060017705,42.97,81878.9,0.0,0.01596,1e-05,2.93301]
[1778060020726,42.96,81891.6,0.0,0.01611,1e-05,2.95675]
[1778060025761,42.95,81903.3,0.0,0.01624,1e-05,2.97694]
[1778060028963,42.94,81890.35,0.0,0.01606,1e-05,2.94817]
[1778060034824,42.93,81901.21,0.0,0.01617,1e-05,2.96601]
[1778060039859,42.92,81904.1,0.0,0.01618,1e-05,2.96819]
[1778060044894,42.9,81903.19,0.0,0.01615,1e-05,2.96267]
[1778060049929,42.89,81908.45,0.0,0.01619,1e-05,2.96985]
[1778060052950,42.89,81922.35,0.0,0.01636,1e-05,2.99627]
[1778060054964,42.88,81934.88,0.0,0.01651,1e-05,3.02071]
[1778060059999,42.87,81922.27,0.0,0.01632,1e-05,2.99058]
[1778060065044,42.86,81918.28,0.0,0.01624,1e-05,2.9786]
[1778060070082,42.85,81907.88,0.0,0.01609,1e-05,2.95371]
[1778060075114,42.84,81913.25,0.0,0.01612,1e-05,2.95934]
[1778060080149,42.83,81908.46,0.0,0.01604,1e-05,2.94619]
[1778060081156,42.82,81895.7,0.0,0.01588,1e-05,2.91956]
[1778060086191,42.81,81887.58,0.0,0.01576,1e-05,2.90015]
[1778060091227,42.81,81887.44,0.0,0.01573,1e-05,2.89691]
[1778060096263,42.8,81887.71,0.0,0.01572,1e-05,2.89445]
[1778060101298,42.79,81885.39,0.0,0.01567,1e-05,2.88679]
[1778060103484,42.78,81896.34,0.0,0.0158,1e-05,2.9077]
[1778060109355,42.77,81899.42,0.0,0.01582,1e-05,2.91015]
[1778060114390,42.76,81899.09,0.0,0.01579,1e-05,2.9063]
[1778060119425,42.75,81898.39,0.0,0.01576,1e-05,2.90179]
[1778060124460,42.74,81898.85,0.0,0.01575,1e-05,2.89973]
[1778060129496,42.73,81897.84,0.0,0.01572,1e-05,2.89475]
[1778060134531,42.72,81897.13,0.0,0.01568,1e-05,2.88844]
[1778060138559,42.72,81885.12,0.0,0.01552,1e-05,2.8621]
[1778060142587,42.71,81862.14,0.0,0.01522,1e-05,2.81433]
[1778060147622,42.7,81862.22,0.0,0.01521,1e-05,2.81234]
[1778060152658,42.7,81862.97,0.0,0.0152,1e-05,2.8117]
[1778060157693,42.68,81877.38,0.0,0.01534,1e-05,2.83358]
[1778060162731,42.63,81870.21,0.0,0.01516,1e-05,2.80482]
[1778060167766,42.62,81866.46,0.0,0.0151,1e-05,2.79536]
[1778060172801,42.62,81867.06,0.0,0.0151,1e-05,2.79451]
[1778060177836,42.61,81869.85,0.0,0.01512,1e-05,2.79802]
[1778060180811,42.61,81868.69,0.0,0.0151,1e-05,2.79533]
[1778060180894,42.61,81886.65,0.0,0.01532,1e-05,2.83011]
[1778060181446,42.61,81886.65,0.0,0.01532,1e-05,2.83011]
[1778060181975,42.61,81886.65,0.0,0.01532,1e-05,2.83011]
[1778060183756,42.6,81888.54,0.0,0.01533,1e-05,2.83297]
[1778060183939,42.6,81888.54,0.0,0.01533,1e-05,2.83297]
[1778060188408,42.6,81903.03,0.0,0.0155,1e-05,2.85947]
[1778060188749,42.6,81903.03,0.0,0.0155,1e-05,2.85947]
[1778060189795,42.59,81903.13,0.0,0.01549,1e-05,2.85914]
[1778060190248,42.59,81903.13,0.0,0.01549,1e-05,2.85914]
[1778060189935,42.59,81897.97,0.0,0.01543,1e-05,2.84828]
[1778060191096,42.59,81900.9,0.0,0.01545,1e-05,2.8517]
[1778060193903,42.59,81902.65,0.0,0.01547,1e-05,2.8542]
[1778060194004,42.59,81890.44,0.0,0.01531,1e-05,2.82929]
[1778060194585,42.59,81890.44,0.0,0.01531,1e-05,2.82929]
[1778060194970,42.58,81890.44,0.0,0.01531,1e-05,2.82881]
[1778060199911,42.58,81889.32,0.0,0.01528,1e-05,2.82475]
[1778060200016,42.58,81888.74,0.0,0.01527,1e-05,2.82315]
[1778060203025,42.57,81903.54,0.0,0.01545,1e-05,2.85132]
[1778060208060,42.56,81906.07,0.0,0.01546,1e-05,2.8539]
[1778060209072,42.56,81919.52,0.0,0.01563,1e-05,2.88046]
[1778060211242,42.56,81901.79,0.0,0.0154,1e-05,2.84375]
[1778060217123,42.55,81900.86,0.0,0.01537,1e-05,2.83898]
[1778060221312,42.54,81911.41,0.0,0.01549,1e-05,2.85821]
[1778060227193,42.54,81915.0,0.0,0.01551,1e-05,2.86246]
[1778060232211,42.53,81904.89,0.0,0.01538,1e-05,2.84022]
[1778060238270,42.52,81915.14,0.0,0.01548,1e-05,2.85751]
[1778060243307,42.51,81920.86,0.0,0.01554,1e-05,2.86664]
[1778060248343,42.5,81927.63,0.0,0.01561,1e-05,2.87782]
[1778060253377,42.5,81931.39,0.0,0.01563,1e-05,2.88097]
[1778060258412,42.49,81931.78,0.0,0.01562,1e-05,2.87927]
[1778060263205,42.48,81937.88,0.0,0.01569,1e-05,2.89015]
[1778060264455,42.48,81918.26,0.0,0.01543,1e-05,2.84908]
[1778060265465,42.48,81907.53,0.0,0.0153,1e-05,2.82719]
[1778060267014,42.48,81907.53,0.0,0.0153,1e-05,2.82719]
[1778060271663,42.47,81894.87,0.0,0.01513,1e-05,2.79974]
[1778060274279,42.47,81894.68,0.0,0.01512,1e-05,2.79901]
[1778060276202,42.47,81888.52,0.0,0.01504,1e-05,2.78618]
[1778060281733,42.46,81892.49,0.0,0.01508,1e-05,2.79168]
[1778060287615,42.46,81895.62,0.0,0.01511,1e-05,2.79715]
[1778060292650,42.46,81900.73,0.0,0.01518,1e-05,2.80812]
[1778060297687,42.46,81897.6,0.0,0.01515,1e-05,2.80334]
[1778060302721,42.47,81888.77,0.0,0.01505,1e-05,2.7873]
[1778060307756,42.47,81889.49,0.0,0.01505,1e-05,2.78767]
[1778060312792,42.46,81887.77,0.0,0.01501,1e-05,2.78069]
[1778060317826,42.45,81888.75,0.0,0.01501,1e-05,2.78099]
[1778060322863,42.45,81889.93,0.0,0.01502,1e-05,2.78235]
[1778060327898,42.45,81896.87,0.0,0.0151,1e-05,2.79603]
[1778060332934,42.46,81907.11,0.0,0.01524,1e-05,2.81779]
[1778060334950,42.46,81923.69,0.0,0.01545,1e-05,2.85144]
[1778060339983,42.46,81925.34,0.0,0.01547,1e-05,2.85567]
[1778060342130,42.46,81925.0,0.0,0.01547,1e-05,2.85516]
[1778060342153,42.46,81944.79,0.0,0.01572,1e-05,2.89552]
[1778060345968,42.46,81954.74,0.0,0.01585,1e-05,2.91599]
[1778060347172,42.46,81960.22,0.0,0.01592,1e-05,2.92728]
[1778060347704,42.46,81965.8,0.0,0.01599,1e-05,2.93879]
[1778060347808,42.46,81965.8,0.0,0.01599,1e-05,2.93879]
[1778060349064,42.46,81964.42,0.0,0.01597,1e-05,2.936]
[1778060355090,42.46,81964.79,0.0,0.01598,1e-05,2.93705]
[1778060360127,42.46,81970.54,0.0,0.01606,1e-05,2.94912]
[1778060365176,42.47,81972.7,0.0,0.01608,1e-05,2.95379]
[1778060370209,42.47,81978.18,0.0,0.01616,1e-05,2.96529]
[1778060375247,42.47,81981.3,0.0,0.01619,1e-05,2.96991]
[1778060380281,42.47,81982.36,0.0,0.0162,1e-05,2.97223]
[1778060381304,42.47,81982.36,0.0,0.0162,1e-05,2.97223]
[1778060381392,42.47,81982.99,0.0,0.01621,1e-05,2.97356]
[1778060386008,42.47,81984.96,0.0,0.01624,1e-05,2.97775]
[1778060386323,42.47,81984.62,0.0,0.01623,1e-05,2.97706]
[1778060387737,42.47,81990.41,0.0,0.01631,1e-05,2.98913]
[1778060388338,42.47,81997.42,0.0,0.0164,1e-05,3.00376]
[1778060390019,42.47,81996.27,0.0,0.01638,1e-05,3.00133]
[1778060395387,42.47,81988.58,0.0,0.01628,1e-05,2.98525]
[1778060400423,42.47,81998.29,0.0,0.01641,1e-05,3.00554]
[1778060405458,42.47,81996.16,0.0,0.01638,1e-05,3.00098]
[1778060410494,42.47,81991.79,0.0,0.01632,1e-05,2.99178]
[1778060417542,42.47,81991.83,0.0,0.01633,1e-05,2.99189]
[1778060422734,42.47,81996.01,0.0,0.01638,1e-05,3.00054]
[1778060428620,42.47,81999.83,0.0,0.01643,1e-05,3.00843]
[1778060433657,42.47,81997.55,0.0,0.01639,1e-05,3.00155]
[1778060438696,42.47,81997.98,0.0,0.01639,1e-05,3.00238]
[1778060443730,42.47,81994.76,0.0,0.01635,1e-05,2.99559]
[1778060448764,42.47,81996.68,0.0,0.01638,1e-05,2.9996]
[1778060451443,42.47,81995.88,0.0,0.01636,1e-05,2.99792]
[1778060453798,42.47,82007.6,0.0,0.01652,1e-05,3.02244]
[1778060456827,42.46,82021.81,0.0,0.01671,1e-05,3.05219]
[1778060460543,42.46,82029.16,0.0,0.0168,1e-05,3.06754]
[1778060460571,42.46,82012.03,0.0,0.01657,1e-05,3.03118]
[1778060465884,42.46,82017.55,0.0,0.01664,1e-05,3.04121]
[1778060467657,42.46,82024.86,0.0,0.01673,1e-05,3.05658]
[1778060467768,42.46,82024.86,0.0,0.01673,1e-05,3.05658]
[1778060467898,42.45,82029.36,0.0,0.01678,1e-05,3.06487]
[1778060472944,42.45,82034.4,0.0,0.01683,1e-05,3.07256]
[1778060473045,42.45,82033.62,0.0,0.01682,1e-05,3.07075]
[1778060478665,42.44,82025.79,0.0,0.01671,1e-05,3.05354]
[1778060478974,42.44,82024.2,0.0,0.01669,1e-05,3.05007]
[1778060482002,42.44,82004.92,0.0,0.01643,1e-05,3.00922]
[1778060483747,42.44,81999.99,0.0,0.01637,1e-05,2.99887]
[1778060484313,42.44,81999.99,0.0,0.01637,1e-05,2.99887]
[1778060486545,42.44,82006.32,0.0,0.01645,1e-05,3.0121]
[1778060488099,42.44,82007.29,0.0,0.01647,1e-05,3.01408]
[1778060496108,42.44,81996.68,0.0,0.01631,1e-05,2.98883]
[1778060500207,42.44,81997.69,0.0,0.01632,1e-05,2.99107]
[1778060502628,42.44,81999.09,0.0,0.01634,1e-05,2.99407]
[1778060503901,42.44,82004.68,0.0,0.01642,1e-05,3.00574]
[1778060504167,42.44,82005.24,0.0,0.01642,1e-05,3.00689]
[1778060506094,42.44,82004.88,0.0,0.01642,1e-05,3.00611]
[1778060506178,42.44,82004.79,0.0,0.01642,1e-05,3.0059]
[1778060508930,42.44,82014.77,0.0,0.01655,1e-05,3.02679]
[1778060509201,42.44,82015.55,0.0,0.01656,1e-05,3.02837]
[1778060510505,42.44,82015.55,0.0,0.01656,1e-05,3.02837]
[1778060510604,42.44,82017.01,0.0,0.01658,1e-05,3.03138]
[1778060516251,42.44,82014.99,0.0,0.01655,1e-05,3.02675]
[1778060521286,42.44,82016.36,0.0,0.01656,1e-05,3.02934]
[1778060526327,42.44,82021.73,0.0,0.01663,1e-05,3.04037]
[1778060527562,42.44,82021.73,0.0,0.01663,1e-05,3.04037]
[1778060527597,42.44,82018.79,0.0,0.01659,1e-05,3.03408]
[1778060528151,42.44,82018.79,0.0,0.01659,1e-05,3.03408]
[1778060528339,42.44,82018.79,0.0,0.01659,1e-05,3.034]
[1778060533373,42.43,82023.94,0.0,0.01666,1e-05,3.04455]
[1778060538410,42.43,82026.35,0.0,0.01669,1e-05,3.04918]
[1778060543446,42.43,82031.11,0.0,0.01675,1e-05,3.05874]
[1778060543962,42.43,82031.11,0.0,0.01675,1e-05,3.05874]
[1778060544452,42.43,82030.45,0.0,0.01674,1e-05,3.05722]
[1778060549487,42.43,82023.49,0.0,0.01664,1e-05,3.04189]
[1778060549868,42.43,82023.49,0.0,0.01664,1e-05,3.04189]
[1778060550637,42.43,82023.49,0.0,0.01664,1e-05,3.04189]
[1778060550672,42.43,82021.76,0.0,0.01662,1e-05,3.03805]
[1778060551705,42.43,82021.76,0.0,0.01662,1e-05,3.03805]
[1778060555697,42.43,82010.21,0.0,0.01645,1e-05,3.01135]
[1778060558803,42.43,82001.61,0.0,0.01634,1e-05,2.99327]
[1778060559002,42.43,82001.61,0.0,0.01634,1e-05,2.99327]
[1778060564593,42.5,81996.36,0.0,0.01643,1e-05,3.00679]
[1778060564853,42.5,81996.36,0.0,0.01643,1e-05,3.00679]
[1778060570635,42.61,81990.63,0.0,0.01659,1e-05,3.03155]
[1778060575670,42.66,81988.42,0.0,0.01666,1e-05,3.04322]
[1778060580400,42.76,81988.86,0.0,0.01687,1e-05,3.07643]
[1778060582321,42.82,81988.64,0.0,0.017,1e-05,3.09578]
[1778060583923,42.88,81989.69,0.0,0.01713,1e-05,3.11698]
[1778060589768,42.9,81991.95,0.0,0.0172,1e-05,3.12729]
[1778060592605,42.9,81991.51,0.0,0.0172,1e-05,3.12725]
[1778060592706,42.9,81992.05,0.0,0.01721,1e-05,3.1293]
[1778060597823,42.94,81993.23,0.0,0.01731,1e-05,3.14479]
[1778060599688,42.94,81993.23,0.0,0.01731,1e-05,3.14479]
[1778060599704,42.94,81992.67,0.0,0.01731,1e-05,3.14443]
[1778060604873,42.96,81989.12,0.0,0.01729,1e-05,3.14187]
[1778060606279,42.96,81989.12,0.0,0.01729,1e-05,3.14187]
[1778060611922,42.97,81984.48,0.0,0.01726,1e-05,3.13571]
[1778060616957,42.99,81983.32,0.0,0.01727,1e-05,3.13739]
[1778060621992,43.02,81983.89,0.0,0.01735,1e-05,3.14997]
[1778060627029,43.03,81982.14,0.0,0.01735,1e-05,3.15018]
[1778060632063,43.05,81980.11,0.0,0.01735,1e-05,3.14976]
[1778060637269,43.06,81979.14,0.0,0.01736,1e-05,3.15157]
[1778060643140,43.07,81979.98,0.0,0.0174,1e-05,3.15799]
[1778060648176,43.08,81980.57,0.0,0.01743,1e-05,3.16303]
[1778060653210,43.09,81983.24,0.0,0.0175,1e-05,3.17249]
[1778060658246,43.1,81982.95,0.0,0.01751,1e-05,3.1755]
[1778060663281,43.13,81985.53,0.0,0.01761,1e-05,3.19108]
[1778060666081,43.14,81989.03,0.0,0.01767,1e-05,3.20002]
[1778060669476,43.14,81986.13,0.0,0.01765,1e-05,3.19585]
[1778060673369,43.19,81987.29,0.0,0.01775,1e-05,3.21159]
[1778060676087,43.25,81996.02,0.0,0.018,1e-05,3.2506]
[1778060676384,43.27,81994.69,0.0,0.01802,1e-05,3.25391]
[1778060677327,43.27,81994.69,0.0,0.01802,1e-05,3.25391]
[1778060677421,43.29,81995.44,0.0,0.01807,1e-05,3.26172]
[1778060681816,43.31,81992.64,0.0,0.01808,1e-05,3.2629]
[1778060681838,43.31,81991.49,0.0,0.01807,1e-05,3.261]
[1778060682518,43.31,81991.49,0.0,0.01807,1e-05,3.261]
[1778060682529,43.31,81994.9,0.0,0.01812,1e-05,3.26909]
[1778060687625,43.34,81994.5,0.0,0.01817,1e-05,3.27679]
[1778060689204,43.34,81994.5,0.0,0.01818,1e-05,3.2774]
[1778060692984,43.35,81996.24,0.0,0.01822,1e-05,3.28365]
[1778060696546,43.35,82005.72,0.0,0.01836,1e-05,3.30635]
[1778060702579,43.36,82010.39,0.0,0.01845,1e-05,3.3206]
[1778060705599,43.37,81999.77,0.0,0.01831,1e-05,3.29881]
[1778060707484,43.37,81998.93,0.0,0.01831,1e-05,3.29754]
[1778060707769,43.37,81998.69,0.0,0.01831,1e-05,3.29761]
[1778060713654,43.46,81987.79,0.0,0.01836,1e-05,3.30482]
[1778060718235,43.53,81983.73,0.0,0.01844,1e-05,3.31803]
[1778060718661,43.53,81983.73,0.0,0.01844,1e-05,3.31803]
[1778060718694,43.55,81983.73,0.0,0.01848,1e-05,3.32329]
[1778060719861,43.55,81983.73,0.0,0.01848,1e-05,3.32329]
[1778060719702,43.56,81957.13,0.0,0.01814,1e-05,3.27011]
[1778060720714,43.56,81941.76,0.0,0.01793,1e-05,3.23731]
[1778060725780,43.57,81936.32,0.0,0.01787,1e-05,3.22885]
[1778060730798,43.58,81930.59,0.0,0.01782,1e-05,3.21987]
[1778060733235,43.59,81925.68,0.0,0.01775,1e-05,3.20855]
[1778060733819,43.59,81924.95,0.0,0.01774,1e-05,3.20768]
[1778060738854,43.6,81930.27,0.0,0.01784,1e-05,3.22251]
[1778060739764,43.6,81930.27,0.0,0.01784,1e-05,3.22251]
[1778060739863,43.6,81926.66,0.0,0.01779,1e-05,3.2154]
[1778060744895,43.61,81924.77,0.0,0.01779,1e-05,3.21538]
[1778060748750,43.62,81920.86,0.0,0.01775,1e-05,3.20899]
[1778060749942,43.64,81900.25,0.0,0.01752,1e-05,3.1724]
[1778060750371,43.64,81900.25,0.0,0.01752,1e-05,3.1724]
[1778060750948,43.64,81884.3,0.0,0.01731,1e-05,3.13938]
[1778060755983,43.7,81881.3,0.0,0.01739,1e-05,3.15096]
[1778060761020,43.71,81883.03,0.0,0.01743,1e-05,3.15839]
[1778060763623,43.71,81885.17,0.0,0.01747,1e-05,3.16367]
[1778060765541,43.72,81890.48,0.0,0.01755,1e-05,3.17639]
[1778060765962,43.72,81890.48,0.0,0.01755,1e-05,3.17639]
[1778060766059,43.72,81897.88,0.0,0.01766,1e-05,3.19354]
[1778060767629,43.72,81897.88,0.0,0.01766,1e-05,3.19354]
[1778060767666,43.72,81897.72,0.0,0.01766,1e-05,3.19388]
[1778060773105,43.75,81894.65,0.0,0.01768,1e-05,3.19733]
[1778060776127,43.76,81883.52,0.0,0.01755,1e-05,3.17565]
[1778060781161,43.77,81879.16,0.0,0.01751,1e-05,3.16995]
[1778060786197,43.78,81874.6,0.0,0.01747,1e-05,3.16388]
[1778060791231,43.79,81878.02,0.0,0.01753,1e-05,3.1726]
[1778060793405,43.8,81879.03,0.0,0.01755,1e-05,3.17545]
[1778060795137,43.8,81879.57,0.0,0.01756,1e-05,3.17801]
[1778060797879,43.8,81882.17,0.0,0.01761,1e-05,3.18493]
[1778060800297,43.83,81868.19,0.0,0.01748,1e-05,3.16477]
[1778060801484,43.83,81868.19,0.0,0.01748,1e-05,3.16477]
[1778060804750,43.84,81874.37,0.0,0.01758,1e-05,3.18005]
[1778060808294,43.85,81873.3,0.0,0.01758,1e-05,3.18057]
[1778060809016,43.85,81873.3,0.0,0.01758,1e-05,3.18057]
[1778060809381,43.85,81868.13,0.0,0.01752,1e-05,3.17033]
[1778060809481,43.85,81859.64,0.0,0.01741,1e-05,3.15311]
[1778060810992,43.85,81859.64,0.0,0.01741,1e-05,3.15311]
[1778060812112,43.86,81856.19,0.0,0.01737,1e-05,3.14736]
[1778060812385,43.86,81857.22,0.0,0.01739,1e-05,3.15031]
[1778060814971,43.86,81857.07,0.0,0.01739,1e-05,3.15076]
[1778060815461,43.86,81858.09,0.0,0.01741,1e-05,3.15368]
[1778060815513,43.87,81850.53,0.0,0.01732,1e-05,3.13854]
[1778060817543,43.87,81850.53,0.0,0.01732,1e-05,3.13934]
[1778060821786,43.88,81846.25,0.0,0.01729,1e-05,3.13356]
[1778060821796,43.88,81830.83,0.0,0.01709,1e-05,3.10214]
[1778060825184,43.89,81820.43,0.0,0.01697,1e-05,3.0831]
[1778060825343,43.89,81820.43,0.0,0.01697,1e-05,3.0831]
[1778060828648,43.89,81808.18,0.0,0.01681,1e-05,3.05896]
[1778060832971,43.89,81839.82,0.0,0.01722,1e-05,3.12354]
[1778060838724,43.88,81843.51,0.0,0.01726,1e-05,3.12889]
[1778060844612,43.87,81848.71,0.0,0.01731,1e-05,3.13735]
[1778060847644,43.87,81859.8,0.0,0.01745,1e-05,3.1594]
[1778060848808,43.87,81848.78,0.0,0.0173,1e-05,3.13574]
[1778060854693,43.86,81848.22,0.0,0.01726,1e-05,3.13004]
[1778060859726,43.86,81853.46,0.0,0.01732,1e-05,3.13903]
[1778060864762,43.85,81848.25,0.0,0.01724,1e-05,3.12605]
[1778060869796,43.84,81851.21,0.0,0.01727,1e-05,3.13027]
[1778060874831,43.84,81851.06,0.0,0.01725,1e-05,3.12796]
[1778060879867,43.83,81841.95,0.0,0.01712,1e-05,3.10694]
[1778060884901,43.83,81829.84,0.0,0.01695,1e-05,3.08009]
[1778060889096,43.82,81813.67,0.0,0.01673,1e-05,3.04552]
[1778060891956,43.82,81802.69,0.0,0.01658,1e-05,3.02224]
[1778060896992,43.82,81783.7,0.0,0.01633,1e-05,2.9827]
[1778060898000,43.82,81770.15,0.0,0.01616,1e-05,2.95525]
[1778060903033,43.81,81763.45,0.0,0.01607,1e-05,2.94054]
[1778060906062,43.81,81774.96,0.0,0.01621,1e-05,2.9634]
[1778060908076,43.81,81789.45,0.0,0.01639,1e-05,2.99226]
[1778060913111,43.81,81787.46,0.0,0.01635,1e-05,2.98547]
[1778060918146,43.81,81783.5,0.0,0.0163,1e-05,2.97676]
[1778060923181,43.8,81780.93,0.0,0.01626,1e-05,2.97087]
[1778060928216,43.8,81778.58,0.0,0.01623,1e-05,2.96544]
[1778060933706,43.8,81782.74,0.0,0.01628,1e-05,2.97328]
[1778060933780,43.8,81795.75,0.0,0.01644,1e-05,2.99946]
[1778060936195,43.8,81795.75,0.0,0.01644,1e-05,2.99927]
[1778060936791,43.8,81800.81,0.0,0.0165,1e-05,3.00935]
[1778060937336,43.8,81808.63,0.0,0.0166,1e-05,3.02508]
[1778060937686,43.8,81809.21,0.0,0.01661,1e-05,3.02602]
[1778060938969,43.8,81809.21,0.0,0.01661,1e-05,3.02602]
[1778060939069,43.79,81814.85,0.0,0.01668,1e-05,3.03706]
[1778060944328,43.79,81818.04,0.0,0.01671,1e-05,3.04227]
[1778060945537,43.79,81818.04,0.0,0.01671,1e-05,3.04227]
[1778060945602,43.79,81827.12,0.0,0.01683,1e-05,3.06068]
[1778060946843,43.79,81827.12,0.0,0.01683,1e-05,3.06068]
[1778060946886,43.79,81828.81,0.0,0.01685,1e-05,3.06386]
[1778060947528,43.79,81828.81,0.0,0.01685,1e-05,3.06386]
[1778060947938,43.79,81828.81,0.0,0.01685,1e-05,3.06386]
[1778060948038,43.79,81826.94,0.0,0.01682,1e-05,3.05967]
[1778060949079,43.79,81826.94,0.0,0.01682,1e-05,3.05967]
[1778060949179,43.79,81831.64,0.0,0.01688,1e-05,3.06875]
[1778060949852,43.79,81831.64,0.0,0.01688,1e-05,3.06875]
[1778060949946,43.79,81826.28,0.0,0.01681,1e-05,3.05767]
[1778060950348,43.79,81826.28,0.0,0.01681,1e-05,3.05767]
[1778060950383,43.78,81823.25,0.0,0.01676,1e-05,3.05112]
[1778060955050,43.78,81825.44,0.0,0.01679,1e-05,3.05472]
[1778060955079,43.78,81828.24,0.0,0.01682,1e-05,3.06019]
[1778060958886,43.78,81834.04,0.0,0.01689,1e-05,3.07121]
[1778060958986,43.78,81834.07,0.0,0.01689,1e-05,3.07093]
[1778060961395,43.77,81830.64,0.0,0.01684,1e-05,3.06318]
[1778060961496,43.77,81835.41,0.0,0.0169,1e-05,3.07273]
[1778060966841,43.74,81841.06,0.0,0.0169,1e-05,3.07353]
[1778060969657,43.72,81856.31,0.0,0.01706,1e-05,3.09752]
[1778060974692,43.71,81871.51,0.0,0.01723,1e-05,3.1252]
[1778060981588,43.7,81867.65,0.0,0.01716,1e-05,3.11401]
[1778060987198,43.69,81869.91,0.0,0.01718,1e-05,3.11702]
[1778060987629,43.69,81868.56,0.0,0.01716,1e-05,3.11347]
[1778060992664,43.69,81867.14,0.0,0.01713,1e-05,3.10866]
[1778060993451,43.69,81867.14,0.0,0.01713,1e-05,3.10866]
[1778060993671,43.69,81867.37,0.0,0.01713,1e-05,3.10879]
[1778060998713,43.68,81868.11,0.0,0.01713,1e-05,3.10887]
[1778061003742,43.66,81871.13,0.0,0.01712,1e-05,3.10838]
[1778061009784,43.63,81875.43,0.0,0.01712,1e-05,3.10777]
[1778061014975,43.63,81871.27,0.0,0.01705,1e-05,3.09761]
[1778061020689,43.62,81863.96,0.0,0.01695,1e-05,3.081]
[1778061025899,43.62,81867.28,0.0,0.01698,1e-05,3.08643]
[1778061026961,43.62,81867.28,0.0,0.01698,1e-05,3.08643]
[1778061028458,43.62,81867.4,0.0,0.01698,1e-05,3.08619]
[1778061033422,43.61,81866.28,0.0,0.01695,1e-05,3.08058]
[1778061035134,43.61,81864.8,0.0,0.01693,1e-05,3.07726]
[1778061041002,43.61,81854.61,0.0,0.01678,1e-05,3.05462]
[1778061046037,43.6,81849.95,0.0,0.01672,1e-05,3.04413]
[1778061047156,43.6,81849.95,0.0,0.01672,1e-05,3.04413]
[1778061047239,43.6,81843.74,0.0,0.01664,1e-05,3.03117]
[1778061048239,43.6,81843.74,0.0,0.01664,1e-05,3.03117]
[1778061048274,43.6,81824.84,0.0,0.01639,1e-05,2.99219]
[1778061048969,43.6,81824.84,0.0,0.01639,1e-05,2.99219]
[1778061049069,43.6,81815.92,0.0,0.01628,1e-05,2.97406]
[1778061050316,43.6,81815.92,0.0,0.01628,1e-05,2.97406]
[1778061061142,43.6,81819.8,0.0,0.01632,1e-05,2.98164]
[1778061066178,43.6,81824.64,0.0,0.01639,1e-05,2.99142]
[1778061071212,43.6,81829.03,0.0,0.01644,1e-05,3.00026]
[1778061076247,43.6,81831.18,0.0,0.01647,1e-05,3.00452]
[1778061076990,43.6,81831.18,0.0,0.01647,1e-05,3.00452]
[1778061077253,43.6,81838.77,0.0,0.01657,1e-05,3.02001]
[1778061078435,43.6,81843.88,0.0,0.01663,1e-05,3.03044]
[1778061084303,43.6,81851.37,0.0,0.01673,1e-05,3.04529]
[1778061089338,43.6,81846.78,0.0,0.01666,1e-05,3.03528]
[1778061090396,43.6,81845.34,0.0,0.01664,1e-05,3.0322]
[1778061094764,43.59,81845.11,0.0,0.01663,1e-05,3.02938]
[1778061094834,43.59,81841.55,0.0,0.01658,1e-05,3.02195]
[1778061099408,43.59,81830.76,0.0,0.01644,1e-05,2.99947]
[1778061103121,43.59,81830.73,0.0,0.01644,1e-05,2.99928]
[1778061103195,43.59,81831.51,0.0,0.01645,1e-05,3.0008]
[1778061106013,43.59,81836.52,0.0,0.01651,1e-05,3.01088]
[1778061106030,43.59,81841.99,0.0,0.01658,1e-05,3.02199]
[1778061107298,43.59,81841.99,0.0,0.01658,1e-05,3.02199]
[1778061107336,43.59,81846.13,0.0,0.01663,1e-05,3.03026]
[1778061108351,43.59,81846.13,0.0,0.01663,1e-05,3.03026]
[1778061108766,43.59,81846.13,0.0,0.01663,1e-05,3.03026]
[1778061108816,43.59,81846.13,0.0,0.01663,1e-05,3.03026]
[1778061113090,43.59,81859.12,0.0,0.0168,1e-05,3.05649]
[1778061116347,43.59,81860.64,0.0,0.01681,1e-05,3.0591]
[1778061116529,43.59,81866.14,0.0,0.01688,1e-05,3.07013]
[1778061120402,43.59,81868.28,0.0,0.01691,1e-05,3.07419]
[1778061120762,43.58,81870.77,0.0,0.01694,1e-05,3.07917]
[1778061120766,43.58,81873.85,0.0,0.01698,1e-05,3.08538]
[1778061122708,43.58,81880.06,0.0,0.01706,1e-05,3.09815]
[1778061122730,43.58,81880.35,0.0,0.01706,1e-05,3.09853]
[1778061124462,43.58,81880.35,0.0,0.01706,1e-05,3.0983]
[1778061124771,43.58,81880.35,0.0,0.01706,1e-05,3.0983]
[1778061125118,43.58,81880.35,0.0,0.01706,1e-05,3.0983]
[1778061126422,43.58,81883.95,0.0,0.01711,1e-05,3.10537]
[1778061126902,43.58,81883.95,0.0,0.01711,1e-05,3.10537]
[1778061128847,43.58,81884.68,0.0,0.01711,1e-05,3.10643]
[1778061128948,43.58,81886.45,0.0,0.01713,1e-05,3.1099]
[1778061134655,43.58,81889.76,0.0,0.01718,1e-05,3.11643]
[1778061139769,43.59,81898.96,0.0,0.01732,1e-05,3.13891]
[1778061139865,43.59,81897.87,0.0,0.01731,1e-05,3.13737]
[1778061142066,43.59,81897.87,0.0,0.01731,1e-05,3.13813]
[1778061142138,43.59,81897.41,0.0,0.01731,1e-05,3.13791]
[1778061145869,43.6,81898.81,0.0,0.01735,1e-05,3.14314]
[1778061146603,43.6,81901.04,0.0,0.01738,1e-05,3.1486]
[1778061146741,43.6,81901.04,0.0,0.01739,1e-05,3.14933]
[1778061147627,43.6,81901.04,0.0,0.01739,1e-05,3.14933]
[1778061147748,43.61,81895.5,0.0,0.01732,1e-05,3.13836]
[1778061150147,43.61,81893.19,0.0,0.01729,1e-05,3.13424]
[1778061152763,43.62,81887.94,0.0,0.01722,1e-05,3.12341]
[1778061152789,43.62,81894.4,0.0,0.01732,1e-05,3.13781]
[1778061157818,43.63,81893.32,0.0,0.01732,1e-05,3.13929]
[1778061163008,43.64,81902.83,0.0,0.01748,1e-05,3.16304]
[1778061168895,43.65,81902.47,0.0,0.0175,1e-05,3.16647]
[1778061173930,43.66,81908.22,0.0,0.0176,1e-05,3.18217]
[1778061178966,43.67,81914.15,0.0,0.0177,1e-05,3.19817]
[1778061184002,43.68,81921.25,0.0,0.01782,1e-05,3.21651]
[1778061186059,43.69,81909.75,0.0,0.01767,1e-05,3.1931]
[1778061192056,43.7,81914.18,0.0,0.01775,1e-05,3.20645]
[1778061197091,43.71,81915.04,0.0,0.01779,1e-05,3.21147]
[1778061202126,43.72,81916.4,0.0,0.01783,1e-05,3.21758]
[1778061207161,43.73,81919.81,0.0,0.01789,1e-05,3.22806]
[1778061210182,43.73,81930.51,0.0,0.01805,1e-05,3.253]
[1778061215218,43.74,81927.8,0.0,0.01802,1e-05,3.24792]
[1778061220252,43.75,81922.72,0.0,0.01797,1e-05,3.23986]
[1778061225287,43.76,81922.54,0.0,0.01799,1e-05,3.24236]
[1778061230322,43.77,81919.16,0.0,0.01796,1e-05,3.23792]
[1778061235357,43.78,81934.07,0.0,0.01819,1e-05,3.27305]
[1778061240393,43.78,81944.61,0.0,0.01835,1e-05,3.29855]
[1778061245427,43.79,81936.16,0.0,0.01825,1e-05,3.283]
[1778061250480,43.8,81936.6,0.0,0.01827,1e-05,3.28637]
[1778061255515,43.81,81936.45,0.0,0.01828,1e-05,3.28842]
[1778061260550,43.81,81932.9,0.0,0.01825,1e-05,3.28305]
[1778061265585,43.82,81930.95,0.0,0.01824,1e-05,3.2812]
[1778061270619,43.83,81930.78,0.0,0.01825,1e-05,3.28323]
[1778061273783,43.83,81923.18,0.0,0.01814,1e-05,3.26603]
[1778061279683,43.84,81921.83,0.0,0.01815,1e-05,3.26616]
[1778061284718,43.85,81922.24,0.0,0.01817,1e-05,3.26959]
[1778061289753,43.86,81927.94,0.0,0.01826,1e-05,3.28437]
[1778061294788,43.86,81928.44,0.0,0.01829,1e-05,3.28782]
[1778061299822,43.87,81931.94,0.0,0.01835,1e-05,3.29774]
[1778061301839,43.89,81942.99,0.0,0.01854,1e-05,3.32678]
[1778061305389,43.89,81958.15,0.0,0.01876,1e-05,3.36138]
[1778061310475,43.9,81955.09,0.0,0.01873,1e-05,3.35662]
[1778061315938,43.91,81954.74,0.0,0.01876,1e-05,3.36087]
[1778061320974,43.92,81963.22,0.0,0.01891,1e-05,3.38464]
[1778061326008,43.93,81960.04,0.0,0.01887,1e-05,3.37912]
[1778061328026,43.93,81948.18,0.0,0.01871,1e-05,3.35355]
[1778061333059,43.94,81947.49,0.0,0.0187,1e-05,3.35176]
[1778061338093,43.94,81947.36,0.0,0.01871,1e-05,3.35337]
[1778061343132,43.95,81952.92,0.0,0.0188,1e-05,3.36754]
[1778061346153,43.95,81965.72,0.0,0.01899,1e-05,3.39702]
[1778061351286,43.95,81967.36,0.0,0.01903,1e-05,3.40191]
[1778061357232,43.96,81974.27,0.0,0.01914,1e-05,3.41938]
[1778061362267,43.96,81973.67,0.0,0.01914,1e-05,3.41943]
[1778061367306,43.97,81973.11,0.0,0.01914,1e-05,3.4196]
[1778061372341,43.97,81972.58,0.0,0.01914,1e-05,3.4198]
[1778061377376,43.98,81970.54,0.0,0.01912,1e-05,3.4166]
[1778061382411,43.98,81971.29,0.0,0.01914,1e-05,3.41968]
[1778061384558,43.98,81951.64,0.0,0.01886,1e-05,3.37645]
[1778061389724,43.99,81950.84,0.0,0.01886,1e-05,3.37639]
[1778061395502,43.99,81953.59,0.0,0.0189,1e-05,3.38246]
[1778061399530,44.0,81966.82,0.0,0.0191,1e-05,3.41329]
[1778061404567,44.0,81974.27,0.0,0.01922,1e-05,3.43168]
[1778061409602,44.01,81974.97,0.0,0.01924,1e-05,3.43465]
[1778061414636,44.01,81974.44,0.0,0.01924,1e-05,3.43485]
[1778061419672,44.02,81973.1,0.0,0.01923,1e-05,3.43324]
[1778061424708,44.02,81968.73,0.0,0.01918,1e-05,3.42488]
[1778061431759,44.03,81970.45,0.0,0.01922,1e-05,3.43065]
[1778061436796,44.03,81967.14,0.0,0.01918,1e-05,3.42457]
[1778061437804,44.03,81952.8,0.0,0.01897,1e-05,3.39289]
[1778061442839,44.04,81947.47,0.0,0.01891,1e-05,3.38272]
[1778061447874,44.04,81945.01,0.0,0.01888,1e-05,3.37893]
[1778061452909,44.04,81954.28,0.0,0.01901,1e-05,3.39886]
[1778061457944,44.05,81948.3,0.0,0.01894,1e-05,3.38708]
[1778061462979,44.05,81950.56,0.0,0.01898,1e-05,3.39355]
[1778061468019,44.06,81948.08,0.0,0.01895,1e-05,3.38948]
[1778061473052,44.06,81947.06,0.0,0.01895,1e-05,3.38869]
[1778061478090,44.07,81948.51,0.0,0.01898,1e-05,3.39332]
[1778061483125,44.07,81947.65,0.0,0.01898,1e-05,3.39281]
[1778061488161,44.07,81946.73,0.0,0.01897,1e-05,3.39217]
[1778061493195,44.08,81941.22,0.0,0.0189,1e-05,3.38137]
[1778061498230,44.08,81943.63,0.0,0.01895,1e-05,3.3882]
[1778061503265,44.09,81943.09,0.0,0.01895,1e-05,3.38843]
[1778061508300,44.09,81944.37,0.0,0.01898,1e-05,3.39265]
[1778061513336,44.1,81944.64,0.0,0.01898,1e-05,3.39245]
[1778061518370,44.1,81944.67,0.0,0.01899,1e-05,3.39389]
[1778061523405,44.1,81943.8,0.0,0.01898,1e-05,3.39331]
[1778061528440,44.11,81942.51,0.0,0.01897,1e-05,3.39177]
[1778061533475,44.11,81942.24,0.0,0.01898,1e-05,3.39249]
[1778061538515,44.12,81951.25,0.0,0.01912,1e-05,3.41377]
[1778061543548,44.12,81953.51,0.0,0.01916,1e-05,3.41996]
[1778061548583,44.12,81959.32,0.0,0.01925,1e-05,3.43406]
[1778061553626,44.12,81955.87,0.0,0.0192,1e-05,3.42738]
[1778061558664,44.13,81955.69,0.0,0.01921,1e-05,3.42818]
[1778061563699,44.13,81958.22,0.0,0.01925,1e-05,3.43503]
[1778061568734,44.14,81960.06,0.0,0.01929,1e-05,3.44053]
[1778061573769,44.14,81960.18,0.0,0.01929,1e-05,3.43975]
[1778061578804,44.14,81963.36,0.0,0.01934,1e-05,3.44802]
[1778061583840,44.15,81964.35,0.0,0.01936,1e-05,3.45134]
[1778061588877,44.15,81965.27,0.0,0.01938,1e-05,3.45451]
[1778061592905,44.15,81978.62,0.0,0.01958,1e-05,3.48541]
[1778061598469,44.16,81979.51,0.0,0.01962,1e-05,3.4904]
[1778061603010,44.17,81997.15,0.0,0.01991,1e-05,3.53484]
[1778061607223,44.18,81986.47,0.0,0.01976,1e-05,3.51305]
[1778061613090,44.19,81981.64,0.0,0.01972,1e-05,3.50629]
[1778061618241,44.2,81966.06,0.0,0.01951,1e-05,3.47432]
[1778061624172,44.21,81970.26,0.0,0.01959,1e-05,3.48575]
[1778061629202,44.21,81968.13,0.0,0.01956,1e-05,3.48171]
[1778061632735,44.21,81968.51,0.0,0.01956,1e-05,3.48068]
[1778061632826,44.21,81981.49,0.0,0.01975,1e-05,3.51024]
[1778061635292,44.21,81981.35,0.0,0.01975,1e-05,3.51015]
[1778061635809,44.21,81981.35,0.0,0.01975,1e-05,3.51015]
[1778061637260,44.21,81969.18,0.0,0.01957,1e-05,3.48299]
[1778061640684,44.21,81969.53,0.0,0.01958,1e-05,3.4841]
[1778061642526,44.22,81968.62,0.0,0.01957,1e-05,3.48238]
[1778061648337,44.22,81974.8,0.0,0.01967,1e-05,3.49741]
[1778061649679,44.22,81974.8,0.0,0.01967,1e-05,3.49741]
[1778061649772,44.22,81976.44,0.0,0.01969,1e-05,3.50128]
[1778061651837,44.22,81976.44,0.0,0.01969,1e-05,3.50142]
[1778061651931,44.22,81970.27,0.0,0.0196,1e-05,3.48773]
[1778061656395,44.22,81981.75,0.0,0.01978,1e-05,3.51435]
[1778061658840,44.22,81978.12,0.0,0.01972,1e-05,3.50621]
[1778061658941,44.22,81975.35,0.0,0.01969,1e-05,3.50016]
[1778061659969,44.22,81975.35,0.0,0.01969,1e-05,3.50016]
[1778061660420,44.22,81974.42,0.0,0.01967,1e-05,3.49819]
[1778061665457,44.23,81971.67,0.0,0.01964,1e-05,3.49272]
[1778061669487,44.23,81984.24,0.0,0.01983,1e-05,3.52186]
[1778061672023,44.23,81987.16,0.0,0.01987,1e-05,3.52862]
[1778061673920,44.23,81982.82,0.0,0.01981,1e-05,3.51892]
[1778061673962,44.23,82005.2,0.0,0.02014,2e-05,3.5703]
[1778061679556,44.23,81997.16,0.0,0.02002,1e-05,3.55194]
[1778061682576,44.23,81985.1,0.0,0.01984,1e-05,3.52454]
[1778061687745,44.23,81986.6,0.0,0.01987,1e-05,3.52842]
[1778061693653,44.23,81989.19,0.0,0.0199,1e-05,3.53259]
[1778061698894,44.23,81992.09,0.0,0.01994,1e-05,3.5394]
[1778061702732,44.23,81999.4,0.0,0.02005,1e-05,3.55635]
[1778061707885,44.23,81998.33,0.0,0.02004,1e-05,3.55415]
[1778061713797,44.23,81998.34,0.0,0.02004,1e-05,3.55438]
[1778061718836,44.23,81996.94,0.0,0.02002,1e-05,3.55139]
[1778061723870,44.24,82003.08,0.0,0.02011,2e-05,3.56565]
[1778061725258,44.24,82007.7,0.0,0.02018,2e-05,3.5763]
[1778061725892,44.24,82018.82,0.0,0.02035,2e-05,3.602]
[1778061727896,44.24,82026.49,0.0,0.02047,2e-05,3.61968]
[1778061733948,44.23,82030.55,0.0,0.02053,2e-05,3.62857]
[1778061738983,44.23,82034.03,0.0,0.02058,2e-05,3.63623]
[1778061744019,44.23,82030.54,0.0,0.02052,2e-05,3.62773]
[1778061749060,44.23,82030.6,0.0,0.02052,2e-05,3.62735]
[1778061754095,44.23,82041.9,0.0,0.02067,2e-05,3.65091]
[1778061759130,44.23,82041.57,0.0,0.02067,2e-05,3.64953]
[1778061763159,44.23,82027.08,0.0,0.02044,2e-05,3.61541]
[1778061764165,44.23,82013.61,0.0,0.02024,2e-05,3.58419]
[1778061769200,44.23,82013.44,0.0,0.02024,2e-05,3.58385]
[1778061774236,44.23,82019.68,0.0,0.02033,2e-05,3.5982]
[1778061779275,44.22,82021.15,0.0,0.02035,2e-05,3.60143]
[1778061784310,44.22,82021.93,0.0,0.02036,2e-05,3.60307]
[1778061789343,44.22,82018.3,0.0,0.02031,2e-05,3.5945]
[1778061794380,44.22,82017.74,0.0,0.0203,2e-05,3.59313]
[1778061799414,44.22,82008.06,0.0,0.02015,2e-05,3.57077]
[1778061801428,44.22,81996.06,0.0,0.01997,1e-05,3.54335]
[1778061806462,44.23,81998.16,0.0,0.02001,1e-05,3.54854]
[1778061812505,44.23,82001.69,0.0,0.02005,1e-05,3.55475]
[1778061817540,44.23,82004.02,0.0,0.02008,1e-05,3.56036]
[1778061822576,44.23,82006.7,0.0,0.02013,2e-05,3.56674]
[1778061827610,44.23,82000.95,0.0,0.02004,1e-05,3.55374]
[1778061832645,44.23,81998.34,0.0,0.02,1e-05,3.54807]
[1778061837680,44.23,82001.78,0.0,0.02006,1e-05,3.55624]
[1778061842715,44.23,82002.1,0.0,0.02006,1e-05,3.55723]
[1778061847753,44.23,82007.06,0.0,0.02014,2e-05,3.5689]
[1778061852786,44.23,82007.98,0.0,0.02016,2e-05,3.57109]
[1778061857821,44.23,82008.7,0.0,0.02017,2e-05,3.57283]
[1778061862856,44.23,82008.89,0.0,0.02017,2e-05,3.57336]
[1778061867893,44.23,82015.14,0.0,0.02026,2e-05,3.58777]
[1778061872926,44.23,82016.56,0.0,0.02027,2e-05,3.58873]
[1778061877961,44.23,82029.04,0.0,0.02046,2e-05,3.61753]
[1778061882996,44.23,82032.36,0.0,0.02051,2e-05,3.62488]
[1778061888031,44.23,82035.7,0.0,0.02056,2e-05,3.6323]
[1778061893067,44.23,82032.24,0.0,0.0205,2e-05,3.6238]
[1778061898101,44.23,82024.55,0.0,0.02038,2e-05,3.60574]
[1778061903137,44.23,82014.98,0.0,0.02024,2e-05,3.58345]
[1778061904143,44.23,82000.5,0.0,0.02002,1e-05,3.55012]
[1778061906158,44.23,81989.96,0.0,0.01987,1e-05,3.52624]
[1778061911194,44.23,81993.83,0.0,0.01993,1e-05,3.53549]
[1778061916227,44.23,81988.11,0.0,0.01984,1e-05,3.52288]
[1778061921262,44.23,81990.22,0.0,0.01988,1e-05,3.52814]
[1778061926301,44.23,81989.88,0.0,0.01988,1e-05,3.52778]
[1778061931334,44.23,81987.7,0.0,0.01983,1e-05,3.52103]
[1778061935700,44.24,81984.78,0.0,0.01979,1e-05,3.51471]
[1778061935732,44.24,81966.5,0.0,0.01952,1e-05,3.47341]
[1778061937552,44.24,81966.97,0.0,0.01953,1e-05,3.47465]
[1778061943425,44.24,81970.37,0.0,0.01959,1e-05,3.48355]
[1778061948460,44.24,81973.71,0.0,0.01965,1e-05,3.49204]
[1778061953496,44.25,81970.95,0.0,0.01961,1e-05,3.48677]
[1778061958530,44.25,81970.33,0.0,0.01961,1e-05,3.48638]
[1778061959549,44.25,81970.33,0.0,0.01961,1e-05,3.48638]
[1778061963048,44.25,81966.26,0.0,0.01955,1e-05,3.47781]
[1778061968611,44.25,81973.38,0.0,0.01967,1e-05,3.49528]
[1778061973645,44.26,81967.18,0.0,0.01958,1e-05,3.48216]
[1778061978681,44.26,81969.22,0.0,0.01962,1e-05,3.48772]
[1778061982708,44.26,81980.3,0.0,0.01979,1e-05,3.51354]
[1778061985729,44.26,81992.03,0.0,0.01996,1e-05,3.54064]
[1778061989863,44.26,81978.22,0.0,0.01976,1e-05,3.5095]
[1778061995799,44.27,81984.73,0.0,0.01985,1e-05,3.52278]
[1778062000834,44.27,81987.71,0.0,0.0199,1e-05,3.53013]
[1778062005869,44.27,81995.75,0.0,0.02002,1e-05,3.54886]
[1778062010905,44.27,81994.57,0.0,0.02,1e-05,3.54633]
[1778062015940,44.27,81991.72,0.0,0.01996,1e-05,3.53999]
[1778062020975,44.27,81987.72,0.0,0.0199,1e-05,3.53098]
[1778062026010,44.27,81987.2,0.0,0.0199,1e-05,3.52997]
[1778062029034,44.27,81970.53,0.0,0.01965,1e-05,3.49221]
[1778062034067,44.27,81964.78,0.0,0.01957,1e-05,3.47976]
[1778062039102,44.27,81961.67,0.0,0.01953,1e-05,3.47333]
[1778062044138,44.28,81971.3,0.0,0.01967,1e-05,3.49561]
[1778062049174,44.28,81965.15,0.0,0.01959,1e-05,3.48218]
[1778062056222,44.28,81966.0,0.0,0.01959,1e-05,3.48276]
[1778062061257,44.28,81964.31,0.0,0.01957,1e-05,3.47957]
[1778062066293,44.28,81974.57,0.0,0.01973,1e-05,3.50348]
[1778062070424,44.28,81987.25,0.0,0.01992,1e-05,3.5326]
[1778062076363,44.28,81987.23,0.0,0.01992,1e-05,3.53279]
[1778062081398,44.29,81983.02,0.0,0.01986,1e-05,3.52343]
[1778062086433,44.29,81982.66,0.0,0.01985,1e-05,3.52285]
[1778062091468,44.29,81981.06,0.0,0.01983,1e-05,3.51947]
[1778062096504,44.29,81978.29,0.0,0.01979,1e-05,3.51346]
[1778062101539,44.29,81981.82,0.0,0.01985,1e-05,3.52175]
[1778062106574,44.29,81982.11,0.0,0.01985,1e-05,3.52261]
[1778062111610,44.29,81982.24,0.0,0.01984,1e-05,3.52085]
[1778062117652,44.29,81981.03,0.0,0.01983,1e-05,3.5183]
[1778062120836,44.29,81954.39,0.0,0.01944,1e-05,3.45832]
[1778062126714,44.29,81957.27,0.0,0.01948,1e-05,3.46563]
[1778062131749,44.29,81959.43,0.0,0.01952,1e-05,3.47112]
[1778062136784,44.3,81956.98,0.0,0.01949,1e-05,3.46626]
[1778062141819,44.3,81958.51,0.0,0.01951,1e-05,3.47041]
[1778062146854,44.3,81967.16,0.0,0.01965,1e-05,3.4906]
[1778062151897,44.3,81965.23,0.0,0.01962,1e-05,3.48679]
[1778062156924,44.3,81959.64,0.0,0.01954,1e-05,3.47484]
[1778062161959,44.31,81965.77,0.0,0.01964,1e-05,3.48935]
[1778062166994,44.31,81972.32,0.0,0.01974,1e-05,3.5047]
[1778062172029,44.31,81977.81,0.0,0.01981,1e-05,3.51537]
[1778062178072,44.31,81980.58,0.0,0.01985,1e-05,3.52212]
[1778062183107,44.31,81981.86,0.0,0.01988,1e-05,3.52539]
[1778062188141,44.31,81987.19,0.0,0.01996,1e-05,3.53781]
[1778062194183,44.31,81987.97,0.0,0.01997,1e-05,3.53979]
[1778062199218,44.31,81996.42,0.0,0.0201,1e-05,3.55924]
[1778062204253,44.31,82009.34,0.0,0.02029,2e-05,3.58885]
[1778062209289,44.31,82008.76,0.0,0.02028,2e-05,3.58722]
[1778062214324,44.31,82008.36,0.0,0.02027,2e-05,3.586]
[1778062218352,44.31,82020.15,0.0,0.02045,2e-05,3.61298]
[1778062220366,44.31,82032.06,0.0,0.02063,2e-05,3.64048]
[1778062225404,44.31,82033.43,0.0,0.02064,2e-05,3.64294]
[1778062230437,44.31,82034.28,0.0,0.02065,2e-05,3.6442]
[1778062235472,44.3,82041.42,0.0,0.02075,2e-05,3.65792]
[1778062240507,44.3,82046.89,0.0,0.02082,2e-05,3.66981]
[1778062245542,44.3,82053.45,0.0,0.02092,2e-05,3.68443]
[1778062250582,44.3,82058.77,0.0,0.021,2e-05,3.69607]
[1778062255614,44.29,82061.26,0.0,0.02103,2e-05,3.70104]
[1778062260649,44.29,82062.81,0.0,0.02105,2e-05,3.70384]
[1778062265683,44.29,82063.31,0.0,0.02105,2e-05,3.70416]
[1778062270718,44.29,82060.17,0.0,0.02099,2e-05,3.69597]
[1778062275753,44.28,82062.9,0.0,0.02103,2e-05,3.70166]
[1778062280788,44.28,82064.04,0.0,0.02104,2e-05,3.70358]
[1778062285823,44.28,82072.97,0.0,0.02118,2e-05,3.72391]
[1778062287556,44.28,82072.97,0.0,0.02118,2e-05,3.72391]
[1778062290305,44.28,82075.51,0.0,0.02121,2e-05,3.72937]
[1778062299097,44.27,82074.02,0.0,0.02117,2e-05,3.7216]
[1778062302868,44.27,82070.89,0.0,0.02111,2e-05,3.71336]
[1778062307984,44.27,82071.56,0.0,0.02111,2e-05,3.7137]
[1778062313229,44.26,82075.78,0.0,0.02117,2e-05,3.72286]
[1778062317055,44.26,82070.89,0.0,0.02109,2e-05,3.71037]
[1778062322244,44.26,82051.66,0.0,0.02079,2e-05,3.66396]
[1778062328143,44.26,82041.6,0.0,0.02063,2e-05,3.6403]
[1778062333178,44.26,82040.86,0.0,0.02063,2e-05,3.64054]
[1778062338213,44.26,82042.09,0.0,0.02065,2e-05,3.64295]
[1778062342390,44.26,82058.4,0.0,0.0209,2e-05,3.68085]
[1778062343610,44.26,82058.4,0.0,0.0209,2e-05,3.68085]
[1778062349291,44.26,82066.79,0.0,0.02102,2e-05,3.69956]
[1778062351639,44.26,82066.57,0.0,0.02102,2e-05,3.69886]
[1778062351662,44.26,82062.44,0.0,0.02094,2e-05,3.68645]
[1778062357348,44.25,82060.01,0.0,0.02089,2e-05,3.67999]
[1778062362531,44.25,82067.59,0.0,0.02101,2e-05,3.69717]
[1778062368429,44.25,82063.6,0.0,0.02094,2e-05,3.68669]
[1778062373463,44.25,82062.63,0.0,0.02092,2e-05,3.68361]
[1778062378499,44.25,82060.6,0.0,0.02088,2e-05,3.67805]
[1778062382671,44.24,82045.2,0.0,0.02064,2e-05,3.64133]
[1778062386555,44.24,82058.27,0.0,0.02084,2e-05,3.67159]
[1778062391590,44.24,82058.51,0.0,0.02084,2e-05,3.67149]
[1778062396625,44.24,82059.26,0.0,0.02084,2e-05,3.67253]
[1778062401660,44.24,82060.12,0.0,0.02085,2e-05,3.6739]
[1778062406700,44.23,82063.61,0.0,0.0209,2e-05,3.6814]
[1778062411731,44.23,82070.85,0.0,0.02099,2e-05,3.69517]
[1778062416769,44.23,82070.81,0.0,0.02099,2e-05,3.69418]
[1778062421808,44.23,82072.32,0.0,0.02101,2e-05,3.69682]
[1778062426842,44.22,82074.79,0.0,0.02104,2e-05,3.7017]
[1778062431877,44.22,82075.11,0.0,0.02104,2e-05,3.70146]
[1778062436912,44.22,82068.43,0.0,0.02093,2e-05,3.68476]
[1778062441947,44.22,82067.6,0.0,0.02091,2e-05,3.68195]
[1778062446985,44.21,82072.41,0.0,0.02098,2e-05,3.69244]
[1778062452021,44.21,82073.44,0.0,0.02099,2e-05,3.6939]
[1778062457458,44.21,82077.87,0.0,0.02105,2e-05,3.70355]
[1778062463237,44.2,82091.5,0.0,0.02125,2e-05,3.73435]
[1778062464265,44.2,82091.5,0.0,0.02125,2e-05,3.73435]
[1778062464774,44.2,82091.5,0.0,0.02125,2e-05,3.73435]
[1778062464828,44.2,82104.48,0.0,0.02146,2e-05,3.7654]
[1778062465401,44.2,82104.48,0.0,0.02146,2e-05,3.7654]
[1778062465476,44.2,82102.23,0.0,0.02142,2e-05,3.76007]
[1778062467711,44.2,82101.91,0.0,0.02142,2e-05,3.75959]
[1778062467810,44.21,82101.59,0.0,0.02142,2e-05,3.75942]
[1778062468369,44.21,82101.59,0.0,0.02142,2e-05,3.75942]
[1778062468463,44.21,82100.94,0.0,0.02141,2e-05,3.75786]
[1778062470186,44.21,82100.66,0.0,0.0214,2e-05,3.75687]
[1778062470661,44.2,82103.15,0.0,0.02144,2e-05,3.76219]
[1778062473327,44.2,82104.8,0.0,0.02145,2e-05,3.76348]
[1778062473336,44.2,82104.92,0.0,0.02145,2e-05,3.76344]
[1778062476689,44.2,82100.21,0.0,0.02137,2e-05,3.75149]
[1778062476776,44.2,82100.75,0.0,0.02137,2e-05,3.75215]
[1778062482233,44.19,82095.47,0.0,0.02128,2e-05,3.73802]
[1778062483382,44.19,82075.95,0.0,0.02097,2e-05,3.69135]
[1778062488281,44.19,82061.83,0.0,0.02074,2e-05,3.65703]
[1778062493453,44.19,82055.07,0.0,0.02064,2e-05,3.64042]
[1778062497343,44.19,82043.34,0.0,0.02045,2e-05,3.61253]
[1778062500378,44.19,82032.17,0.0,0.02028,2e-05,3.58641]
[1778062503524,44.19,82045.34,0.0,0.02048,2e-05,3.61688]
[1778062509442,44.18,82039.2,0.0,0.02038,2e-05,3.60208]
[1778062513595,44.18,82051.97,0.0,0.02058,2e-05,3.63167]
[1778062519510,44.18,82041.43,0.0,0.02041,2e-05,3.60669]
[1778062524546,44.18,82043.77,0.0,0.02045,2e-05,3.61183]
[1778062528574,44.18,82028.38,0.0,0.02021,2e-05,3.57601]
[1778062533734,44.18,82036.88,0.0,0.02033,2e-05,3.59353]
[1778062539656,44.18,82034.48,0.0,0.02029,2e-05,3.58783]
[1778062544689,44.18,82025.28,0.0,0.02015,2e-05,3.56663]
[1778062549724,44.18,82026.01,0.0,0.02017,2e-05,3.56841]
[1778062554759,44.18,82020.84,0.0,0.02009,2e-05,3.5566]
[1778062559794,44.18,82005.49,0.0,0.01986,1e-05,3.52173]
[1778062564829,44.18,82004.07,0.0,0.01984,1e-05,3.51901]
[1778062569864,44.19,82002.12,0.0,0.01982,1e-05,3.51511]
[1778062574899,44.19,82003.81,0.0,0.01985,1e-05,3.51949]
[1778062579935,44.19,82002.35,0.0,0.01983,1e-05,3.5167]
[1778062584970,44.19,82007.04,0.0,0.0199,1e-05,3.52795]
[1778062590011,44.19,82020.25,0.0,0.0201,2e-05,3.55858]
[1778062595040,44.19,82032.71,0.0,0.02028,2e-05,3.58468]
[1778062600075,44.19,82036.22,0.0,0.02032,2e-05,3.59208]
[1778062605110,44.19,82037.78,0.0,0.02035,2e-05,3.59548]
[1778062610145,44.19,82038.74,0.0,0.02036,2e-05,3.59751]
[1778062615181,44.19,82040.72,0.0,0.02039,2e-05,3.60185]
[1778062620215,44.19,82054.22,0.0,0.02059,2e-05,3.63299]
[1778062624368,44.18,82067.03,0.0,0.02079,2e-05,3.66253]
[1778062630292,44.18,82073.42,0.0,0.02088,2e-05,3.67653]
[1778062635332,44.18,82064.42,0.0,0.02073,2e-05,3.65453]
[1778062640366,44.18,82065.28,0.0,0.02074,2e-05,3.6558]
[1778062645401,44.17,82060.79,0.0,0.02067,2e-05,3.64452]
[1778062649430,44.17,82072.15,0.0,0.02084,2e-05,3.67066]
[1778062654580,44.17,82100.22,0.0,0.02126,2e-05,3.73396]
[1778062660506,44.17,82096.06,0.0,0.02118,2e-05,3.72237]
[1778062664446,44.16,82089.32,0.0,0.02107,2e-05,3.70565]
[1778062664650,44.16,82096.16,0.0,0.02118,2e-05,3.7217]
[1778062668208,44.16,82102.27,0.0,0.02127,2e-05,3.73558]
[1778062668564,44.16,82103.35,0.0,0.02128,2e-05,3.7379]
[1778062673615,44.16,82101.95,0.0,0.02125,2e-05,3.73328]
[1778062678650,44.15,82105.51,0.0,0.0213,2e-05,3.74063]
[1778062681671,44.15,82119.25,0.0,0.02151,2e-05,3.77278]
[1778062686706,44.15,82120.82,0.0,0.02153,2e-05,3.77502]
[1778062691745,44.14,82123.68,0.0,0.02156,2e-05,3.78042]
[1778062696780,44.14,82127.91,0.0,0.02162,2e-05,3.7891]
[1778062701818,44.13,82136.19,0.0,0.02174,2e-05,3.8075]
[1778062706854,44.13,82134.11,0.0,0.0217,2e-05,3.80034]
[1778062711884,44.12,82133.83,0.0,0.02167,2e-05,3.79567]
[1778062716920,44.12,82131.83,0.0,0.02162,2e-05,3.7892]
[1778062721955,44.11,82132.37,0.0,0.02162,2e-05,3.78891]
[1778062726992,44.11,82132.88,0.0,0.02162,2e-05,3.78844]
[1778062732025,44.11,82129.76,0.0,0.02156,2e-05,3.77931]
[1778062737060,44.1,82131.49,0.0,0.02157,2e-05,3.78184]
[1778062742096,44.1,82133.98,0.0,0.0216,2e-05,3.7862]
[1778062747131,44.09,82125.41,0.0,0.02146,2e-05,3.76401]
[1778062752166,44.09,82125.92,0.0,0.02145,2e-05,3.76378]
[1778062757201,44.08,82125.42,0.0,0.02144,2e-05,3.76114]
[1778062762236,44.08,82117.28,0.0,0.0213,2e-05,3.74032]
[1778062768279,44.08,82120.56,0.0,0.02134,2e-05,3.74671]
[1778062774321,44.07,82128.43,0.0,0.02144,2e-05,3.76171]
[1778062779355,44.07,82131.33,0.0,0.02148,2e-05,3.76729]
[1778062784390,44.06,82130.52,0.0,0.02146,2e-05,3.76393]
[1778062789425,44.06,82126.49,0.0,0.02138,2e-05,3.75286]
[1778062794460,44.06,82126.01,0.0,0.02137,2e-05,3.75041]
[1778062801509,44.05,82126.53,0.0,0.02136,2e-05,3.74978]
[1778062803331,44.05,82125.15,0.0,0.02134,2e-05,3.7462]
[1778062803523,44.05,82125.19,0.0,0.02134,2e-05,3.74604]
[1778062806074,44.05,82128.67,0.0,0.02139,2e-05,3.75413]
[1778062806220,44.05,82128.67,0.0,0.02139,2e-05,3.75413]
[1778062806084,44.05,82131.3,0.0,0.02143,2e-05,3.75989]
[1778062806544,44.05,82131.3,0.0,0.02143,2e-05,3.75989]
[1778062811580,44.04,82126.69,0.0,0.02135,2e-05,3.74742]
[1778062816618,44.04,82130.42,0.0,0.0214,2e-05,3.75499]
[1778062821651,44.04,82128.27,0.0,0.02135,2e-05,3.74843]
[1778062826686,44.03,82125.45,0.0,0.0213,2e-05,3.74031]
[1778062832728,44.03,82124.23,0.0,0.02126,2e-05,3.73354]
[1778062837763,44.02,82127.42,0.0,0.0213,2e-05,3.73994]
[1778062842798,44.02,82132.98,0.0,0.02138,2e-05,3.75195]
[1778062847833,44.02,82130.11,0.0,0.02132,2e-05,3.74368]
[1778062852868,44.01,82130.34,0.0,0.02132,2e-05,3.74289]
[1778062857239,44.01,82134.58,0.0,0.02138,2e-05,3.75226]
[1778062857919,44.01,82157.59,0.0,0.02175,2e-05,3.80761]
[1778062858293,44.01,82157.59,0.0,0.02175,2e-05,3.80761]
[1778062858674,44.01,82157.59,0.0,0.02175,2e-05,3.80761]
[1778062858946,44.01,82161.81,0.0,0.02182,2e-05,3.81788]
[1778062860945,44.01,82151.11,0.0,0.02164,2e-05,3.7912]
[1778062864764,44.0,82158.38,0.0,0.02175,2e-05,3.80742]
[1778062869011,44.0,82173.05,0.0,0.02197,2e-05,3.84133]
[1778062874043,43.99,82180.31,0.0,0.02207,2e-05,3.85699]
[1778062879080,43.99,82186.7,0.0,0.02216,2e-05,3.87052]
[1778062884117,43.98,82187.17,0.0,0.02216,2e-05,3.86933]
[1778062886129,43.98,82172.19,0.0,0.0219,2e-05,3.83132]
[1778062887136,43.98,82159.69,0.0,0.0217,2e-05,3.80087]
[1778062892173,43.97,82158.56,0.0,0.02166,2e-05,3.79378]
[1778062897208,43.97,82154.36,0.0,0.02158,2e-05,3.7821]
[1778062897435,43.97,82154.36,0.0,0.02158,2e-05,3.7821]
[1778062903252,43.96,82139.71,0.0,0.02133,2e-05,3.74519]
[1778062907386,43.96,82132.76,0.0,0.02122,2e-05,3.7277]
[1778062912316,43.96,82122.09,0.0,0.02104,2e-05,3.70136]
[1778062917351,43.96,82120.41,0.0,0.02101,2e-05,3.69676]
[1778062922386,43.95,82113.93,0.0,0.02091,2e-05,3.68081]
[1778062924406,43.95,82125.45,0.0,0.02109,2e-05,3.70796]
[1778062928435,43.95,82138.86,0.0,0.0213,2e-05,3.73933]
[1778062933471,43.95,82143.6,0.0,0.02136,2e-05,3.74956]
[1778062936664,43.95,82131.86,0.0,0.02117,2e-05,3.72073]
[1778062938506,43.95,82121.43,0.0,0.02101,2e-05,3.69551]
[1778062942534,43.94,82109.53,0.0,0.02082,2e-05,3.66679]
[1778062947569,43.94,82114.89,0.0,0.0209,2e-05,3.679]
[1778062952625,43.94,82117.23,0.0,0.02092,2e-05,3.68167]
[1778062953749,43.94,82130.4,0.0,0.02112,2e-05,3.71289]
[1778062959676,43.94,82120.11,0.0,0.02096,2e-05,3.68747]
[1778062964710,43.94,82125.86,0.0,0.02104,2e-05,3.70043]
[1778062968738,43.93,82139.49,0.0,0.02125,2e-05,3.73234]
[1778062974333,43.93,82147.14,0.0,0.02137,2e-05,3.7498]
[1778062981829,43.93,82123.31,0.0,0.02098,2e-05,3.69107]
[1778062987017,43.92,82129.74,0.0,0.02107,2e-05,3.70564]
[1778062992907,43.92,82131.7,0.0,0.0211,2e-05,3.70932]
[1778062997942,43.92,82141.27,0.0,0.02124,2e-05,3.73135]
[1778063002977,43.92,82142.73,0.0,0.02126,2e-05,3.73379]
[1778063008012,43.91,82146.91,0.0,0.02132,2e-05,3.74272]
[1778063013048,43.91,82149.67,0.0,0.02134,2e-05,3.74576]
[1778063018083,43.91,82146.61,0.0,0.02128,2e-05,3.73715]
[1778063023118,43.9,82143.13,0.0,0.02122,2e-05,3.72758]
[1778063028153,43.9,82139.56,0.0,0.02116,2e-05,3.71786]
[1778063032729,43.9,82130.48,0.0,0.02101,2e-05,3.69529]
[1778063033189,43.9,82125.63,0.0,0.02093,2e-05,3.68341]
[1778063038223,43.89,82132.97,0.0,0.02104,2e-05,3.70003]
[1778063043258,43.89,82139.76,0.0,0.02114,2e-05,3.71522]
[1778063048294,43.89,82143.22,0.0,0.02119,2e-05,3.72266]
[1778063053329,43.88,82146.27,0.0,0.02123,2e-05,3.72866]
[1778063058364,43.88,82149.86,0.0,0.02128,2e-05,3.73614]
[1778063061159,43.88,82153.94,0.0,0.02134,2e-05,3.74547]
[1778063062468,43.88,82159.2,0.0,0.02142,2e-05,3.75789]
[1778063068434,43.87,82161.45,0.0,0.02144,2e-05,3.76127]
[1778063071489,43.87,82164.61,0.0,0.02149,2e-05,3.76835]
[1778063072467,43.87,82161.96,0.0,0.02143,2e-05,3.75906]
[1778063073657,43.87,82161.72,0.0,0.02142,2e-05,3.75822]
[1778063074030,43.87,82161.72,0.0,0.02142,2e-05,3.75822]
[1778063082534,43.86,82155.4,0.0,0.02131,2e-05,3.74089]
[1778063087721,43.86,82151.98,0.0,0.02125,2e-05,3.73161]
[1778063093611,43.86,82154.48,0.0,0.02128,2e-05,3.73635]
[1778063095792,43.86,82153.55,0.0,0.02126,2e-05,3.73389]
[1778063095892,43.86,82151.79,0.0,0.02123,2e-05,3.72944]
[1778063101667,43.85,82166.59,0.0,0.02146,2e-05,3.76369]
[1778063105981,43.85,82175.6,0.0,0.0216,2e-05,3.78455]
[1778063109879,43.85,82170.26,0.0,0.0215,2e-05,3.77036]
[1778063110157,43.85,82170.26,0.0,0.0215,2e-05,3.77036]
[1778063110225,43.85,82170.26,0.0,0.0215,2e-05,3.77036]
[1778063114147,43.84,82180.97,0.0,0.02167,2e-05,3.79476]
[1778063117044,43.84,82180.93,0.0,0.02166,2e-05,3.79396]
[1778063117144,43.84,82180.47,0.0,0.02165,2e-05,3.7925]
[1778063119876,43.84,82182.89,0.0,0.02168,2e-05,3.79734]
[1778063119898,43.84,82180.27,0.0,0.02164,2e-05,3.79096]
[1778063122293,43.83,82180.27,0.0,0.02164,2e-05,3.79062]
[1778063122365,43.83,82184.52,0.0,0.0217,2e-05,3.80026]
[1778063127889,43.83,82187.36,0.0,0.02174,2e-05,3.80577]
[1778063127891,43.83,82187.36,0.0,0.02174,2e-05,3.80577]
[1778063129121,43.83,82187.85,0.0,0.02174,2e-05,3.80661]
[1778063129132,43.83,82186.09,0.0,0.02171,2e-05,3.80196]
[1778063134900,43.82,82190.1,0.0,0.02175,2e-05,3.80727]
[1778063139935,43.82,82192.79,0.0,0.02178,2e-05,3.81206]
[1778063142050,43.82,82193.57,0.0,0.02179,2e-05,3.81361]
[1778063142152,43.81,82211.3,0.0,0.02208,2e-05,3.85678]
[1778063145374,43.81,82221.19,0.0,0.02224,2e-05,3.88042]
[1778063145398,43.81,82212.07,0.0,0.02209,2e-05,3.85818]
[1778063151019,43.82,82219.18,0.0,0.02221,2e-05,3.87667]
[1778063156053,43.83,82208.79,0.0,0.02207,2e-05,3.85494]
[1778063161091,43.84,82201.98,0.0,0.02198,2e-05,3.84255]
[1778063166125,43.84,82208.25,0.0,0.02209,2e-05,3.85905]
[1778063171161,43.84,82203.11,0.0,0.02202,2e-05,3.8474]
[1778063176195,43.85,82199.74,0.0,0.02197,2e-05,3.8402]
[1778063181230,43.85,82189.09,0.0,0.0218,2e-05,3.81531]
[1778063186266,43.85,82187.53,0.0,0.02179,2e-05,3.81276]
[1778063191301,43.86,82182.54,0.0,0.0217,2e-05,3.79948]
[1778063195328,43.86,82168.2,0.0,0.02148,2e-05,3.76571]
[1778063200363,43.86,82158.24,0.0,0.02133,2e-05,3.74263]
[1778063204396,43.86,82170.35,0.0,0.02152,2e-05,3.7723]
[1778063208578,43.87,82186.54,0.0,0.02181,2e-05,3.81545]
[1778063211119,43.88,82184.79,0.0,0.02178,2e-05,3.81164]
[1778063211472,43.88,82195.11,0.0,0.02195,2e-05,3.83689]
[1778063213459,43.88,82210.48,0.0,0.02221,2e-05,3.87531]
[1778063214011,43.88,82210.48,0.0,0.02221,2e-05,3.87531]
[1778063214465,43.88,82210.58,0.0,0.02221,2e-05,3.87569]
[1778063219500,43.88,82213.59,0.0,0.02226,2e-05,3.88377]
[1778063224534,43.88,82209.66,0.0,0.0222,2e-05,3.87481]
[1778063229569,43.88,82210.86,0.0,0.02223,2e-05,3.87853]
[1778063234606,43.89,82214.5,0.0,0.02229,2e-05,3.88823]
[1778063239640,43.89,82213.24,0.0,0.02228,2e-05,3.88578]
[1778063244675,43.89,82205.22,0.0,0.02215,2e-05,3.86672]
[1778063249710,43.89,82202.49,0.0,0.02211,2e-05,3.86085]
[1778063254745,43.89,82208.18,0.0,0.0222,2e-05,3.87341]
[1778063259780,43.9,82215.62,0.0,0.02233,2e-05,3.89256]
[1778063264815,43.9,82209.71,0.0,0.02223,2e-05,3.87874]
[1778063269853,43.9,82202.16,0.0,0.02212,2e-05,3.86107]
[1778063274886,43.9,82185.73,0.0,0.02186,2e-05,3.82181]
[1778063279921,43.91,82187.94,0.0,0.0219,2e-05,3.82838]
[1778063284956,43.91,82187.03,0.0,0.02189,2e-05,3.82727]
[1778063289994,43.91,82185.23,0.0,0.02187,2e-05,3.824]
[1778063295027,43.92,82177.77,0.0,0.02176,2e-05,3.8069]
[1778063300063,43.92,82176.41,0.0,0.02174,2e-05,3.80473]
[1778063305100,43.92,82165.87,0.0,0.02158,2e-05,3.78035]
[1778063309284,43.93,82153.75,0.0,0.0214,2e-05,3.75217]
[1778063315168,43.93,82146.59,0.0,0.02128,2e-05,3.73459]
[1778063320203,43.94,82150.11,0.0,0.02135,2e-05,3.74476]
[1778063325238,43.94,82152.29,0.0,0.0214,2e-05,3.75167]
[1778063330308,43.94,82148.36,0.0,0.02134,2e-05,3.74351]
[1778063336315,43.95,82142.33,0.0,0.02126,2e-05,3.73142]
[1778063341350,43.96,82147.63,0.0,0.02136,2e-05,3.74592]
[1778063346385,43.96,82143.78,0.0,0.02131,2e-05,3.73842]
[1778063348591,43.96,82142.92,0.0,0.0213,2e-05,3.73672]
[1778063348613,43.96,82124.09,0.0,0.02101,2e-05,3.69248]
[1778063352427,43.97,82112.49,0.0,0.02083,2e-05,3.66531]
[1778063354398,43.97,82107.14,0.0,0.02074,2e-05,3.65255]
[1778063358242,43.96,82119.09,0.0,0.02093,2e-05,3.68042]
[1778063364511,43.96,82128.21,0.0,0.02106,2e-05,3.70107]
[1778063365208,43.96,82128.21,0.0,0.02106,2e-05,3.70107]
[1778063369709,43.96,82141.13,0.0,0.02126,2e-05,3.73155]
[1778063372214,43.96,82143.65,0.0,0.02129,2e-05,3.73524]
[1778063372770,43.96,82143.65,0.0,0.02129,2e-05,3.73524]
[1778063378430,43.96,82140.42,0.0,0.02125,2e-05,3.72934]
[1778063382764,43.97,82138.36,0.0,0.02123,2e-05,3.72596]
[1778063384587,43.97,82140.35,0.0,0.02127,2e-05,3.73149]
[1778063384655,43.97,82140.23,0.0,0.02126,2e-05,3.7312]
[1778063386665,43.97,82158.71,0.0,0.02157,2e-05,3.77675]
[1778063391700,43.98,82164.66,0.0,0.02167,2e-05,3.79266]
[1778063394624,43.98,82167.18,0.0,0.02172,2e-05,3.7993]
[1778063394721,43.98,82167.59,0.0,0.02172,2e-05,3.80055]
[1778063398750,43.98,82178.83,0.0,0.02191,2e-05,3.82888]
[1778063403785,43.99,82180.45,0.0,0.02195,2e-05,3.83382]
[1778063408821,43.99,82173.07,0.0,0.02183,2e-05,3.81683]
[1778063413855,43.99,82180.36,0.0,0.02196,2e-05,3.83566]
[1778063418249,43.99,82171.95,0.0,0.02183,2e-05,3.81592]
[1778063423924,44.0,82162.37,0.0,0.02168,2e-05,3.79408]
[1778063426684,44.0,82162.09,0.0,0.02168,2e-05,3.79391]
[1778063430130,44.0,82175.14,0.0,0.0219,2e-05,3.8266]
[1778063436014,44.01,82178.25,0.0,0.02194,2e-05,3.83302]
[1778063441045,44.01,82176.31,0.0,0.02192,2e-05,3.82923]
[1778063443059,44.01,82188.01,0.0,0.02211,2e-05,3.85821]
[1778063448769,44.01,82187.1,0.0,0.0221,2e-05,3.85655]
[1778063454136,44.01,82180.19,0.0,0.02199,2e-05,3.84069]
[1778063459172,44.02,82177.96,0.0,0.02196,2e-05,3.83614]
[1778063464208,44.02,82174.48,0.0,0.02192,2e-05,3.82867]
[1778063469243,44.02,82176.86,0.0,0.02196,2e-05,3.83553]
[1778063474277,44.02,82183.73,0.0,0.02208,2e-05,3.85329]
[1778063476291,44.02,82195.22,0.0,0.02227,2e-05,3.88181]
[1778063481325,44.03,82198.6,0.0,0.02233,2e-05,3.8907]
[1778063486362,44.03,82199.94,0.0,0.02235,2e-05,3.89455]
[1778063491396,44.03,82196.43,0.0,0.02229,2e-05,3.88407]
[1778063494678,44.03,82196.94,0.0,0.0223,2e-05,3.88556]
[1778063494733,44.03,82207.97,0.0,0.02248,2e-05,3.91297]
[1778063496533,44.03,82208.56,0.0,0.02249,2e-05,3.91454]
[1778063496624,44.03,82208.56,0.0,0.02249,2e-05,3.91454]
[1778063496651,44.03,82208.56,0.0,0.02249,2e-05,3.91454]
[1778063496708,44.03,82232.88,0.0,0.0229,2e-05,3.97532]
[1778063501885,44.03,82227.66,0.0,0.02281,2e-05,3.96211]
[1778063504721,44.03,82220.48,0.0,0.02269,2e-05,3.94408]
[1778063504806,44.03,82222.59,0.0,0.02272,2e-05,3.94938]
[1778063510693,44.03,82225.05,0.0,0.02277,2e-05,3.95551]
[1778063511070,44.03,82225.05,0.0,0.02277,2e-05,3.95551]
[1778063511535,44.03,82225.05,0.0,0.02277,2e-05,3.95551]
[1778063516571,44.03,82215.3,0.0,0.0226,2e-05,3.93123]
[1778063520764,44.03,82198.56,0.0,0.02233,2e-05,3.89003]
[1778063526641,44.03,82195.43,0.0,0.02228,2e-05,3.88286]
[1778063531677,44.03,82189.44,0.0,0.02219,2e-05,3.86871]
[1778063536712,44.04,82185.36,0.0,0.02212,2e-05,3.85943]
[1778063540286,44.04,82181.52,0.0,0.02206,2e-05,3.85048]
[1778063540905,44.04,82177.17,0.0,0.022,2e-05,3.84017]
[1778063546783,44.04,82178.55,0.0,0.02203,2e-05,3.84465]
[1778063551817,44.04,82178.04,0.0,0.02201,2e-05,3.84193]
[1778063556852,44.05,82177.46,0.0,0.02201,2e-05,3.84144]
[1778063562896,44.05,82169.34,0.0,0.02188,2e-05,3.82289]
[1778063566924,44.05,82158.88,0.0,0.02172,2e-05,3.79845]
[1778063571960,44.06,82158.02,0.0,0.02172,2e-05,3.79771]
[1778063576995,44.06,82161.01,0.0,0.02177,2e-05,3.8063]
[1778063582032,44.06,82160.05,0.0,0.02177,2e-05,3.80522]
[1778063587067,44.07,82154.69,0.0,0.02169,2e-05,3.79353]
[1778063592103,44.07,82153.34,0.0,0.02168,2e-05,3.79159]
[1778063597138,44.08,82158.04,0.0,0.02176,2e-05,3.80428]
[1778063602175,44.08,82155.98,0.0,0.02174,2e-05,3.80041]
[1778063607213,44.08,82163.07,0.0,0.02186,2e-05,3.81893]
[1778063612248,44.09,82158.85,0.0,0.02179,2e-05,3.80743]
[1778063617283,44.09,82167.61,0.0,0.02193,2e-05,3.82985]
[1778063622318,44.09,82167.48,0.0,0.02194,2e-05,3.83051]
[1778063627353,44.09,82174.34,0.0,0.02206,2e-05,3.84822]
[1778063631543,44.1,82190.43,0.0,0.02233,2e-05,3.8884]
[1778063637423,44.1,82183.92,0.0,0.02222,2e-05,3.87299]
[1778063643466,44.1,82176.99,0.0,0.02211,2e-05,3.85663]
[1778063645488,44.1,82191.53,0.0,0.02235,2e-05,3.89259]
[1778063650523,44.1,82190.21,0.0,0.02233,2e-05,3.88959]
[1778063655559,44.1,82193.1,0.0,0.02238,2e-05,3.89704]
[1778063657573,44.1,82205.65,0.0,0.02259,2e-05,3.92824]
[1778063661754,44.1,82218.36,0.0,0.0228,2e-05,3.9599]
[1778063666658,44.1,82216.61,0.0,0.02277,2e-05,3.95538]
[1778063666804,44.1,82218.96,0.0,0.02281,2e-05,3.96122]
[1778063667676,44.1,82236.15,0.0,0.0231,2e-05,4.00438]
[1778063668676,44.1,82253.54,0.0,0.0234,2e-05,4.04841]
[1778063669237,44.1,82253.54,0.0,0.0234,2e-05,4.04841]
[1778063669461,44.1,82253.54,0.0,0.0234,2e-05,4.04841]
[1778063669685,44.1,82271.63,0.0,0.02371,2e-05,4.09455]
[1778063674719,44.1,82272.79,0.0,0.02371,2e-05,4.09456]
[1778063675726,44.1,82262.03,0.0,0.02353,2e-05,4.06697]
[1778063680760,44.1,82257.44,0.0,0.02345,2e-05,4.05509]
[1778063685804,44.1,82264.37,0.0,0.02356,2e-05,4.07259]
[1778063690839,44.1,82271.61,0.0,0.02369,2e-05,4.09086]
[1778063694872,44.1,82260.28,0.0,0.02349,2e-05,4.06171]
[1778063696887,44.1,82244.91,0.0,0.02323,2e-05,4.02269]
[1778063700915,44.1,82228.85,0.0,0.02296,2e-05,3.98343]
[1778063702042,44.1,82216.88,0.0,0.02276,2e-05,3.95341]
[1778063705961,44.1,82232.24,0.0,0.02302,2e-05,3.99188]
[1778063710985,44.1,82232.32,0.0,0.02302,2e-05,3.9918]
[1778063716022,44.1,82242.8,0.0,0.0232,2e-05,4.01779]
[1778063721057,44.1,82245.7,0.0,0.02324,2e-05,4.02451]
[1778063726092,44.1,82245.45,0.0,0.02324,2e-05,4.02445]
[1778063731130,44.11,82257.62,0.0,0.02346,2e-05,4.05674]
[1778063732251,44.11,82273.58,0.0,0.02374,2e-05,4.09748]
[1778063737987,44.12,82273.75,0.0,0.02376,2e-05,4.10127]
[1778063743214,44.13,82281.22,0.0,0.02392,2e-05,4.12443]
[1778063748247,44.14,82283.81,0.0,0.02399,2e-05,4.13434]
[1778063753282,44.15,82284.26,0.0,0.02402,2e-05,4.13878]
[1778063758321,44.16,82283.47,0.0,0.02403,2e-05,4.14063]
[1778063763354,44.16,82277.87,0.0,0.02395,2e-05,4.12888]
[1778063766590,44.17,82271.39,0.0,0.02385,2e-05,4.11357]
[1778063766659,44.17,82271.39,0.0,0.02385,2e-05,4.11357]
[1778063766681,44.17,82271.58,0.0,0.02386,2e-05,4.11547]
[1778063769146,44.17,82271.58,0.0,0.02387,2e-05,4.11616]
[1778063769271,44.17,82271.58,0.0,0.02387,2e-05,4.11616]
[1778063769245,44.17,82273.58,0.0,0.0239,2e-05,4.12199]
[1778063769394,44.18,82273.58,0.0,0.02391,2e-05,4.12268]
[1778063774920,44.18,82265.38,0.0,0.02379,2e-05,4.10435]
[1778063778530,44.19,82260.78,0.0,0.02373,2e-05,4.09543]
[1778063778620,44.19,82249.76,0.0,0.02354,2e-05,4.06803]
[1778063780475,44.2,82235.99,0.0,0.02332,2e-05,4.03466]
[1778063785506,44.21,82240.75,0.0,0.02343,2e-05,4.05077]
[1778063786513,44.21,82256.28,0.0,0.0237,2e-05,4.09103]
[1778063791561,44.22,82250.42,0.0,0.02361,2e-05,4.0772]
[1778063793315,44.22,82236.44,0.0,0.02337,2e-05,4.0424]
[1778063798597,44.23,82232.06,0.0,0.02333,2e-05,4.03599]
[1778063803632,44.25,82227.11,0.0,0.02327,2e-05,4.02745]
[1778063808667,44.26,82226.29,0.0,0.02329,2e-05,4.02938]
[1778063811689,44.26,82214.89,0.0,0.02311,2e-05,4.00313]
[1778063816723,44.27,82205.95,0.0,0.02299,2e-05,3.98498]
[1778063821758,44.29,82215.92,0.0,0.02319,2e-05,4.01422]
[1778063826833,44.3,82214.98,0.0,0.02319,2e-05,4.01513]
[1778063826891,44.3,82211.78,0.0,0.02314,2e-05,4.00792]
[1778063827503,44.3,82211.78,0.0,0.02314,2e-05,4.00792]
[1778063827801,44.3,82211.78,0.0,0.02315,2e-05,4.00876]
[1778063831831,44.31,82200.8,0.0,0.02299,2e-05,3.98462]
[1778063836866,44.32,82207.95,0.0,0.02314,2e-05,4.00685]
[1778063841900,44.33,82216.68,0.0,0.02331,2e-05,4.03287]
[1778063846934,44.34,82208.47,0.0,0.0232,2e-05,4.01615]
[1778063851266,44.35,82203.66,0.0,0.02314,2e-05,4.00649]
[1778063851341,44.35,82203.87,0.0,0.02313,2e-05,4.0054]
[1778063857004,44.36,82208.0,0.0,0.02324,2e-05,4.0206]
[1778063857748,44.36,82208.0,0.0,0.02324,2e-05,4.0206]
[1778063858011,44.37,82209.29,0.0,0.02326,2e-05,4.02465]
[1778063863192,44.38,82218.12,0.0,0.02344,2e-05,4.05088]
[1778063869090,44.39,82230.49,0.0,0.02368,2e-05,4.08677]
[1778063874125,44.4,82229.04,0.0,0.02368,2e-05,4.08659]
[1778063876347,44.4,82241.4,0.0,0.02391,2e-05,4.11954]
[1778063877919,44.4,82241.4,0.0,0.02391,2e-05,4.12022]
[1778063878155,44.4,82258.15,0.0,0.0242,2e-05,4.16312]
[1778063879012,44.4,82258.15,0.0,0.0242,2e-05,4.16312]
[1778063879160,44.4,82265.25,0.0,0.02432,2e-05,4.18125]
[1778063884195,44.41,82259.76,0.0,0.02425,2e-05,4.16972]
[1778063888223,44.42,82246.4,0.0,0.02403,2e-05,4.13754]
[1778063893407,44.43,82242.28,0.0,0.02398,2e-05,4.12998]
[1778063899303,44.43,82236.71,0.0,0.02391,2e-05,4.11938]
[1778063904339,44.44,82234.14,0.0,0.02388,2e-05,4.11593]
[1778063909373,44.45,82231.42,0.0,0.02386,2e-05,4.1122]
[1778063914409,44.46,82236.28,0.0,0.02395,2e-05,4.12527]
[1778063914822,44.46,82236.28,0.0,0.02395,2e-05,4.12527]
[1778063915115,44.46,82236.28,0.0,0.02395,2e-05,4.12527]
[1778063915415,44.46,82237.51,0.0,0.02398,2e-05,4.12902]
[1778063916054,44.46,82237.51,0.0,0.02398,2e-05,4.12902]
[1778063916422,44.46,82252.26,0.0,0.02424,2e-05,4.16751]
[1778063916677,44.46,82252.26,0.0,0.02424,2e-05,4.16751]
[1778063917428,44.46,82261.66,0.0,0.0244,2e-05,4.19156]
[1778063922464,44.47,82261.11,0.0,0.02441,2e-05,4.1926]
[1778063923797,44.47,82261.58,0.0,0.02442,2e-05,4.19431]
[1778063924478,44.47,82264.79,0.0,0.02448,2e-05,4.20311]
[1778063927207,44.47,82268.47,0.0,0.02455,2e-05,4.21359]
[1778063927221,44.48,82271.92,0.0,0.02462,2e-05,4.22301]
[1778063930030,44.48,82273.58,0.0,0.02465,2e-05,4.2282]
[1778063930130,44.48,82276.81,0.0,0.02471,2e-05,4.23704]
[1778063931516,44.48,82276.81,0.0,0.02471,2e-05,4.23746]
[1778063932021,44.48,82276.81,0.0,0.02471,2e-05,4.23746]
[1778063940593,44.49,82281.35,0.0,0.02482,2e-05,4.25343]
[1778063945631,44.5,82280.86,0.0,0.02483,2e-05,4.25417]
[1778063948593,44.5,82280.01,0.0,0.02482,2e-05,4.25277]
[1778063948668,44.5,82281.81,0.0,0.02485,2e-05,4.25789]
[1778063951584,44.5,82280.34,0.0,0.02483,2e-05,4.25486]
[1778063956705,44.51,82273.5,0.0,0.02473,2e-05,4.23954]
[1778063961741,44.52,82271.8,0.0,0.02472,2e-05,4.23735]
[1778063966778,44.52,82266.4,0.0,0.02464,2e-05,4.22561]
[1778063972820,44.53,82272.51,0.0,0.02475,2e-05,4.24165]
[1778063976251,44.53,82267.92,0.0,0.02467,2e-05,4.23057]
[1778063976292,44.53,82258.39,0.0,0.02451,2e-05,4.20628]
[1778063977627,44.53,82256.84,0.0,0.02448,2e-05,4.20274]
[1778063977858,44.53,82256.84,0.0,0.02449,2e-05,4.20322]
[1778063982894,44.54,82252.15,0.0,0.02442,2e-05,4.19354]
[1778063987927,44.55,82247.25,0.0,0.02435,2e-05,4.18335]
[1778063992961,44.55,82247.66,0.0,0.02438,2e-05,4.18683]
[1778063997996,44.56,82242.57,0.0,0.0243,2e-05,4.17614]
[1778064003034,44.57,82240.38,0.0,0.02428,2e-05,4.17294]
[1778064008068,44.57,82242.58,0.0,0.02434,2e-05,4.18107]
[1778064008609,44.57,82242.58,0.0,0.02434,2e-05,4.18107]
[1778064009075,44.58,82242.14,0.0,0.02433,2e-05,4.18041]
[1778064014250,44.58,82243.6,0.0,0.02438,2e-05,4.18654]
[1778064015604,44.58,82243.6,0.0,0.02438,2e-05,4.18654]
[1778064016275,44.58,82244.58,0.0,0.0244,2e-05,4.19001]
[1778064022166,44.59,82241.46,0.0,0.02436,2e-05,4.18467]
[1778064027277,44.6,82242.79,0.0,0.0244,2e-05,4.18992]
[1778064033243,44.6,82240.88,0.0,0.02437,2e-05,4.1856]
[1778064038278,44.61,82240.43,0.0,0.02438,2e-05,4.18669]
[1778064042214,44.61,82238.29,0.0,0.02435,2e-05,4.1825]
[1778064042306,44.62,82238.49,0.0,0.02436,2e-05,4.18346]
[1778064043819,44.62,82237.16,0.0,0.02434,2e-05,4.18048]
[1778064044461,44.62,82236.87,0.0,0.02434,2e-05,4.18017]
[1778064045935,44.62,82236.87,0.0,0.02434,2e-05,4.18017]
[1778064046036,44.62,82236.87,0.0,0.02434,2e-05,4.18106]
[1778064050215,44.62,82237.67,0.0,0.02437,2e-05,4.18444]
[1778064050363,44.62,82236.55,0.0,0.02435,2e-05,4.18199]
[1778064055400,44.63,82240.58,0.0,0.02444,2e-05,4.19451]
[1778064055742,44.63,82240.58,0.0,0.02444,2e-05,4.19451]
[1778064056244,44.63,82240.58,0.0,0.02444,2e-05,4.19451]
[1778064062145,44.64,82248.2,0.0,0.02459,2e-05,4.21659]
[1778064067839,44.64,82248.44,0.0,0.02461,2e-05,4.21941]
[1778064073734,44.65,82255.57,0.0,0.02475,2e-05,4.24015]
[1778064080583,44.66,82259.63,0.0,0.02484,2e-05,4.25324]
[1778064085618,44.66,82258.89,0.0,0.02484,2e-05,4.25303]
[1778064090652,44.66,82262.31,0.0,0.02491,2e-05,4.2636]
[1778064096694,44.67,82266.3,0.0,0.02498,2e-05,4.27382]
[1778064101729,44.68,82266.99,0.0,0.02501,2e-05,4.27732]
[1778064104956,44.68,82265.52,0.0,0.02498,2e-05,4.27418]
[1778064106891,44.68,82263.53,0.0,0.02495,2e-05,4.26902]
[1778064106990,44.68,82254.5,0.0,0.02479,2e-05,4.24519]
[1778064108848,44.68,82254.5,0.0,0.02479,2e-05,4.24559]
[1778064108904,44.68,82253.1,0.0,0.02477,2e-05,4.24234]
[1778064114958,44.68,82248.33,0.0,0.02469,2e-05,4.23038]
[1778064120896,44.69,82247.21,0.0,0.02468,2e-05,4.22996]
[1778064122891,44.69,82232.56,0.0,0.02443,2e-05,4.193]
[1778064127926,44.69,82228.01,0.0,0.02435,2e-05,4.18044]
[1778064132962,44.68,82225.76,0.0,0.0243,2e-05,4.17387]
[1778064137997,44.68,82224.04,0.0,0.02427,2e-05,4.16876]
[1778064143034,44.68,82216.42,0.0,0.02413,2e-05,4.14805]
[1778064148070,44.68,82219.27,0.0,0.02417,2e-05,4.15411]
[1778064150237,44.68,82221.31,0.0,0.0242,2e-05,4.15907]
[1778064150242,44.67,82235.54,0.0,0.02445,2e-05,4.19539]
[1778064151723,44.67,82260.98,0.0,0.02488,2e-05,4.25853]
[1778064154211,44.67,82264.34,0.0,0.02494,2e-05,4.2667]
[1778064154313,44.67,82264.44,0.0,0.02494,2e-05,4.26666]
[1778064160157,44.67,82267.46,0.0,0.02498,2e-05,4.27277]
[1778064165308,44.66,82260.87,0.0,0.02485,2e-05,4.25406]
[1778064171233,44.66,82262.65,0.0,0.02487,2e-05,4.25699]
[1778064176268,44.65,82267.2,0.0,0.02494,2e-05,4.26744]
[1778064181302,44.65,82269.01,0.0,0.02496,2e-05,4.27073]
[1778064186357,44.65,82272.74,0.0,0.02502,2e-05,4.27907]
[1778064191374,44.64,82275.88,0.0,0.02507,2e-05,4.28588]
[1778064195519,44.64,82288.19,0.0,0.02528,2e-05,4.31708]
[1778064201444,44.63,82292.19,0.0,0.02534,2e-05,4.32556]
[1778064206480,44.63,82291.03,0.0,0.0253,2e-05,4.32069]
[1778064211515,44.62,82292.52,0.0,0.0253,2e-05,4.32031]
[1778064214157,44.62,82293.35,0.0,0.02532,2e-05,4.32214]
[1778064214537,44.62,82293.99,0.0,0.02532,2e-05,4.32311]
[1778064217994,44.62,82290.29,0.0,0.02525,2e-05,4.3123]
[1778064218421,44.62,82290.29,0.0,0.02525,2e-05,4.3123]
[1778064220276,44.62,82290.77,0.0,0.02525,2e-05,4.31288]
[1778064220578,44.62,82291.87,0.0,0.02527,2e-05,4.31544]
[1778064222640,44.61,82306.14,0.0,0.02552,2e-05,4.35248]
[1778064223272,44.61,82306.14,0.0,0.02552,2e-05,4.35248]
[1778064223599,44.61,82305.95,0.0,0.02552,2e-05,4.3516]
[1778064228634,44.61,82301.22,0.0,0.02542,2e-05,4.33706]
[1778064230965,44.61,82295.13,0.0,0.0253,2e-05,4.3202]
[1778064231698,44.61,82296.27,0.0,0.02532,2e-05,4.32286]
[1778064232025,44.61,82296.27,0.0,0.02532,2e-05,4.32286]
[1778064232679,44.6,82296.7,0.0,0.02533,2e-05,4.32364]
[1778064234984,44.6,82292.86,0.0,0.02525,2e-05,4.3128]
[1778064235801,44.6,82294.24,0.0,0.02527,2e-05,4.3161]
[1778064236916,44.6,82294.24,0.0,0.02527,2e-05,4.31576]
[1778064237715,44.6,82286.75,0.0,0.02513,2e-05,4.29569]
[1778064238543,44.6,82286.75,0.0,0.02513,2e-05,4.29569]
[1778064238721,44.6,82270.45,0.0,0.02484,2e-05,4.25268]
[1778064239726,44.6,82258.39,0.0,0.02462,2e-05,4.22105]
[1778064244752,44.6,82266.06,0.0,0.02475,2e-05,4.24018]
[1778064246916,44.59,82268.69,0.0,0.0248,2e-05,4.24631]
[1778064247626,44.59,82268.69,0.0,0.0248,2e-05,4.24631]
[1778064247786,44.59,82274.95,0.0,0.02491,2e-05,4.26241]
[1778064250928,44.59,82268.3,0.0,0.02478,2e-05,4.24452]
[1778064251547,44.59,82268.3,0.0,0.02478,2e-05,4.24452]
[1778064253204,44.59,82262.08,0.0,0.02467,2e-05,4.22759]
[1778064253826,44.59,82263.4,0.0,0.02469,2e-05,4.2308]
[1778064256847,44.59,82278.19,0.0,0.02495,2e-05,4.26866]
[1778064259743,44.59,82282.43,0.0,0.02502,2e-05,4.27948]
[1778064259759,44.59,82283.38,0.0,0.02504,2e-05,4.28134]
[1778064262982,44.58,82282.18,0.0,0.02501,2e-05,4.27757]
[1778064263530,44.58,82284.85,0.0,0.02505,2e-05,4.28396]
[1778064263988,44.58,82284.85,0.0,0.02505,2e-05,4.28396]
[1778064263999,44.58,82285.9,0.0,0.02507,2e-05,4.28641]
[1778064269939,44.58,82289.34,0.0,0.02512,2e-05,4.29355]
[1778064274973,44.57,82292.98,0.0,0.02516,2e-05,4.299]
[1778064280795,44.57,82293.09,0.0,0.02515,2e-05,4.298]
[1778064282931,44.57,82291.38,0.0,0.02511,2e-05,4.29257]
[1778064283028,44.57,82288.13,0.0,0.02505,2e-05,4.28373]
[1778064286972,44.56,82279.31,0.0,0.02489,2e-05,4.25976]
[1778064287062,44.56,82276.81,0.0,0.02484,2e-05,4.25297]
[1778064289894,44.56,82276.81,0.0,0.02484,2e-05,4.25272]
[1778064290080,44.56,82271.23,0.0,0.02474,2e-05,4.23793]
[1778064291911,44.56,82261.13,0.0,0.02456,2e-05,4.21126]
[1778064292834,44.56,82253.06,0.0,0.02442,2e-05,4.19021]
[1778064298162,44.56,82252.55,0.0,0.0244,2e-05,4.18826]
[1778064304181,44.55,82248.23,0.0,0.02432,2e-05,4.17598]
[1778064305559,44.55,82248.23,0.0,0.02432,2e-05,4.17598]
[1778064305638,44.55,82251.95,0.0,0.02438,2e-05,4.18545]
[1778064309241,44.55,82237.53,0.0,0.02413,2e-05,4.14772]
[1778064311027,44.55,82230.27,0.0,0.024,2e-05,4.12892]
[1778064311466,44.55,82229.64,0.0,0.02399,2e-05,4.12711]
[1778064317299,44.55,82225.0,0.0,0.0239,2e-05,4.11411]
[1778064322335,44.55,82219.39,0.0,0.0238,2e-05,4.09906]
[1778064324738,44.55,82237.33,0.0,0.0241,2e-05,4.14451]
[1778064329442,44.54,82236.98,0.0,0.02409,2e-05,4.14268]
[1778064329457,44.54,82235.44,0.0,0.02406,2e-05,4.13849]
[1778064335428,44.54,82238.22,0.0,0.02409,2e-05,4.14174]
[1778064338123,44.54,82240.64,0.0,0.02413,2e-05,4.14746]
[1778064338448,44.54,82242.72,0.0,0.02416,2e-05,4.15254]
[1778064340462,44.53,82253.36,0.0,0.02434,2e-05,4.17936]
[1778064345502,44.53,82254.25,0.0,0.02435,2e-05,4.18002]
[1778064350533,44.53,82259.68,0.0,0.02443,2e-05,4.19243]
[1778064353554,44.52,82272.39,0.0,0.02465,2e-05,4.22478]
[1778064358588,44.52,82279.91,0.0,0.02478,2e-05,4.24316]
[1778064363623,44.52,82282.94,0.0,0.02482,2e-05,4.24975]
[1778064368659,44.51,82279.56,0.0,0.02475,2e-05,4.23964]
[1778064373693,44.51,82262.4,0.0,0.02444,2e-05,4.194]
[1778064378728,44.51,82249.21,0.0,0.02421,2e-05,4.15926]
[1778064383763,44.51,82247.93,0.0,0.02418,2e-05,4.15542]
[1778064388798,44.51,82253.75,0.0,0.02428,2e-05,4.16971]
[1778064393834,44.5,82251.54,0.0,0.02422,2e-05,4.16082]
[1778064398868,44.5,82249.04,0.0,0.02417,2e-05,4.15371]
[1778064403903,44.5,82244.08,0.0,0.02408,2e-05,4.14031]
[1778064408939,44.5,82244.51,0.0,0.02408,2e-05,4.14087]
[1778064413974,44.5,82248.34,0.0,0.02415,2e-05,4.15016]
[1778064419009,44.5,82258.0,0.0,0.02431,2e-05,4.17443]
[1778064424051,44.49,82259.08,0.0,0.02433,2e-05,4.17651]
[1778064429085,44.49,82253.35,0.0,0.02422,2e-05,4.16108]
[1778064434120,44.49,82245.28,0.0,0.02408,2e-05,4.13978]
[1778064439155,44.49,82246.81,0.0,0.0241,2e-05,4.14326]
[1778064444191,44.49,82249.98,0.0,0.02415,2e-05,4.15087]
[1778064449227,44.49,82256.14,0.0,0.02425,2e-05,4.16614]
[1778064454262,44.49,82258.98,0.0,0.02429,2e-05,4.17033]
[1778064459296,44.48,82265.06,0.0,0.02439,2e-05,4.18528]
[1778064464333,44.48,82269.42,0.0,0.02446,2e-05,4.19579]
[1778064469368,44.48,82266.67,0.0,0.0244,2e-05,4.18786]
[1778064474403,44.48,82260.29,0.0,0.02429,2e-05,4.17075]
[1778064479438,44.48,82258.01,0.0,0.02424,2e-05,4.16428]
[1778064484473,44.47,82258.94,0.0,0.02426,2e-05,4.16614]
[1778064489509,44.47,82259.08,0.0,0.02426,2e-05,4.16598]
[1778064492530,44.47,82246.85,0.0,0.02404,2e-05,4.13431]
[1778064497671,44.47,82247.45,0.0,0.02405,2e-05,4.13556]
[1778064501593,44.47,82235.16,0.0,0.02383,2e-05,4.10361]
[1778064506628,44.47,82224.17,0.0,0.02364,2e-05,4.07493]
[1778064507323,44.47,82224.17,0.0,0.02364,2e-05,4.07493]
[1778064507742,44.47,82221.51,0.0,0.02359,2e-05,4.06807]
[1778064508795,44.47,82221.51,0.0,0.02359,2e-05,4.06807]
[1778064508879,44.47,82227.24,0.0,0.02369,2e-05,4.0825]
[1778064514684,44.46,82238.2,0.0,0.02386,2e-05,4.10701]
[1778064519719,44.46,82233.74,0.0,0.02377,2e-05,4.09474]
[1778064524754,44.46,82233.77,0.0,0.02377,2e-05,4.09397]
[1778064529790,44.46,82223.96,0.0,0.0236,2e-05,4.06827]
[1778064534824,44.46,82224.26,0.0,0.0236,2e-05,4.06845]
[1778064539861,44.45,82225.38,0.0,0.02361,2e-05,4.07073]
[1778064544894,44.45,82220.41,0.0,0.02352,2e-05,4.05758]
[1778064549933,44.45,82223.33,0.0,0.02357,2e-05,4.06451]
[1778064554964,44.45,82222.75,0.0,0.02356,2e-05,4.0626]
[1778064561010,44.45,82221.03,0.0,0.02352,2e-05,4.05775]
[1778064566051,44.45,82218.76,0.0,0.02348,2e-05,4.05162]
[1778064567814,44.45,82219.87,0.0,0.0235,2e-05,4.05435]
[1778064568170,44.45,82177.0,0.0,0.02278,2e-05,3.94692]
[1778064569282,44.45,82177.0,0.0,0.02278,2e-05,3.94679]
[1778064570087,44.45,82148.95,0.0,0.02231,2e-05,3.8777]
[1778064571094,44.45,82164.03,0.0,0.02255,2e-05,3.91245]
[1778064573107,44.45,82176.73,0.0,0.02276,2e-05,3.94391]
[1778064575790,44.45,82175.13,0.0,0.02273,2e-05,3.93994]
[1778064576130,44.45,82172.09,0.0,0.02268,2e-05,3.93241]
[1778064577137,44.45,82157.67,0.0,0.02244,2e-05,3.89689]
[1778064578958,44.45,82149.82,0.0,0.02232,2e-05,3.87771]
[1778064579151,44.45,82150.39,0.0,0.02233,2e-05,3.87921]
[1778064584187,44.45,82160.58,0.0,0.0225,2e-05,3.90462]
[1778064589222,44.45,82173.96,0.0,0.02272,2e-05,3.9379]
[1778064593250,44.45,82163.51,0.0,0.02255,2e-05,3.91212]
[1778064598386,44.45,82169.98,0.0,0.02266,2e-05,3.92832]
[1778064604328,44.45,82174.69,0.0,0.02273,2e-05,3.93996]
[1778064607351,44.45,82162.47,0.0,0.02253,2e-05,3.9098]
[1778064610370,44.45,82150.58,0.0,0.02234,2e-05,3.88084]
[1778064615405,44.45,82153.01,0.0,0.02238,2e-05,3.88717]
[1778064620440,44.45,82148.33,0.0,0.02231,2e-05,3.87606]
[1778064623461,44.45,82161.69,0.0,0.02253,2e-05,3.909]
[1778064628599,44.45,82165.16,0.0,0.02258,2e-05,3.91763]
[1778064632525,44.45,82157.63,0.0,0.02245,2e-05,3.89679]
[1778064637560,44.46,82160.28,0.0,0.02249,2e-05,3.90349]
[1778064643117,44.46,82160.79,0.0,0.0225,2e-05,3.90487]
[1778064643157,44.46,82161.18,0.0,0.02251,2e-05,3.90586]
[1778064645619,44.46,82176.27,0.0,0.02276,2e-05,3.94309]
[1778064649960,44.46,82173.52,0.0,0.02271,2e-05,3.93615]
[1778064650043,44.46,82172.69,0.0,0.0227,2e-05,3.93406]
[1778064655686,44.45,82169.09,0.0,0.02264,2e-05,3.92503]
[1778064660723,44.45,82166.19,0.0,0.02259,2e-05,3.91784]
[1778064665756,44.45,82172.92,0.0,0.0227,2e-05,3.93444]
[1778064670791,44.45,82165.64,0.0,0.02258,2e-05,3.91633]
[1778064675826,44.45,82172.72,0.0,0.02269,2e-05,3.93368]
[1778064680861,44.45,82166.62,0.0,0.02259,2e-05,3.91846]
[1778064685896,44.45,82167.19,0.0,0.0226,2e-05,3.9198]
[1778064690935,44.45,82182.83,0.0,0.02286,2e-05,3.9584]
[1778064695972,44.45,82180.97,0.0,0.02281,2e-05,3.95099]
[1778064701005,44.45,82189.67,0.0,0.02296,2e-05,3.97214]
[1778064706040,44.45,82190.3,0.0,0.02296,2e-05,3.97318]
[1778064711076,44.45,82194.91,0.0,0.02304,2e-05,3.98409]
[1778064716113,44.45,82189.13,0.0,0.02294,2e-05,3.96914]
[1778064721149,44.45,82182.09,0.0,0.02282,2e-05,3.95126]
[1778064726169,44.44,82180.68,0.0,0.02279,2e-05,3.94754]
[1778064731957,44.44,82180.23,0.0,0.02278,2e-05,3.94625]
[1778064737264,44.44,82184.57,0.0,0.02285,2e-05,3.95685]
[1778064741292,44.44,82196.56,0.0,0.02305,2e-05,3.98657]
[1778064745320,44.44,82207.02,0.0,0.02323,2e-05,4.0124]
[1778064750358,44.44,82212.98,0.0,0.02332,2e-05,4.02672]
[1778064755389,44.44,82222.18,0.0,0.02346,2e-05,4.04668]
[1778064760425,44.44,82228.82,0.0,0.02357,2e-05,4.06257]
[1778064765460,44.43,82225.67,0.0,0.02351,2e-05,4.05337]
[1778064770495,44.43,82226.56,0.0,0.02351,2e-05,4.05459]
[1778064775530,44.43,82227.01,0.0,0.02351,2e-05,4.0547]
[1778064780564,44.42,82223.87,0.0,0.02345,2e-05,4.04576]
[1778064786094,44.42,82215.33,0.0,0.0233,2e-05,4.02354]
[1778064786140,44.42,82226.48,0.0,0.02349,2e-05,4.05168]
[1778064786640,44.42,82255.19,0.0,0.02399,2e-05,4.12479]
[1778064788653,44.42,82266.18,0.0,0.02419,2e-05,4.15381]
[1778064789893,44.42,82266.18,0.0,0.02419,2e-05,4.15381]
[1778064789994,44.42,82243.18,0.0,0.02378,2e-05,4.09468]
[1778064792364,44.42,82232.79,0.0,0.0236,2e-05,4.06767]
[1778064796201,44.43,82232.26,0.0,0.02361,2e-05,4.06832]
[1778064799808,44.43,82246.16,0.0,0.02386,2e-05,4.10591]
[1778064804767,44.44,82259.92,0.0,0.02411,2e-05,4.14223]
[1778064806781,44.44,82270.53,0.0,0.0243,2e-05,4.17059]
[1778064809904,44.44,82268.69,0.0,0.02427,2e-05,4.16594]
[1778064809997,44.44,82273.73,0.0,0.02436,2e-05,4.17854]
[1778064815843,44.44,82282.93,0.0,0.02451,2e-05,4.20086]
[1778064820879,44.44,82284.57,0.0,0.02455,2e-05,4.20657]
[1778064825915,44.45,82289.72,0.0,0.02466,2e-05,4.22231]
[1778064830949,44.45,82289.6,0.0,0.02466,2e-05,4.22238]
[1778064835985,44.45,82288.8,0.0,0.02465,2e-05,4.22072]
[1778064841022,44.45,82290.15,0.0,0.02467,2e-05,4.22471]
[1778064844322,44.46,82292.14,0.0,0.02472,2e-05,4.2308]
[1778064844346,44.46,82297.75,0.0,0.02482,2e-05,4.2459]
[1778064847979,44.46,82304.87,0.0,0.02495,2e-05,4.26579]
[1778064848071,44.46,82306.24,0.0,0.02498,2e-05,4.26977]
[1778064850288,44.46,82305.75,0.0,0.02498,2e-05,4.26886]
[1778064850564,44.46,82305.75,0.0,0.02498,2e-05,4.26886]
[1778064850412,44.46,82300.8,0.0,0.02489,2e-05,4.25627]
[1778064851363,44.46,82300.8,0.0,0.02489,2e-05,4.25627]
[1778064851436,44.46,82331.95,0.0,0.02545,2e-05,4.33848]
[1778064853018,44.47,82331.93,0.0,0.02546,2e-05,4.33884]
[1778064853111,44.46,82373.37,0.0,0.02622,2e-05,4.44957]
[1778064858148,44.47,82363.0,0.0,0.02604,2e-05,4.42359]
[1778064859153,44.47,82345.08,0.0,0.02571,2e-05,4.37559]
[1778064860239,44.47,82345.08,0.0,0.02571,2e-05,4.37559]
[1778064860265,44.47,82348.94,0.0,0.02578,2e-05,4.38634]
[1778064863086,44.47,82351.13,0.0,0.02582,2e-05,4.39239]
[1778064863183,44.47,82356.34,0.0,0.02592,2e-05,4.40654]
[1778064866208,44.47,82372.15,0.0,0.02622,2e-05,4.44956]
[1778064870190,44.47,82382.34,0.0,0.02641,2e-05,4.47738]
[1778064875267,44.47,82370.35,0.0,0.02617,2e-05,4.44248]
[1778064875880,44.47,82370.35,0.0,0.02617,2e-05,4.44248]
[1778064876386,44.47,82347.54,0.0,0.02575,2e-05,4.38135]
[1778064878341,44.47,82347.54,0.0,0.02575,2e-05,4.38135]
[1778064884332,44.46,82349.37,0.0,0.02574,2e-05,4.38034]
[1778064889364,44.46,82348.95,0.0,0.02574,2e-05,4.38019]
[1778064894410,44.46,82351.8,0.0,0.0258,2e-05,4.38875]
[1778064899445,44.47,82343.09,0.0,0.02565,2e-05,4.3664]
[1778064904480,44.47,82333.7,0.0,0.02548,2e-05,4.34246]
[1778064907500,44.47,82322.98,0.0,0.02529,2e-05,4.31479]
[1778064912537,44.48,82323.99,0.0,0.02532,2e-05,4.31898]
[1778064917570,44.48,82325.12,0.0,0.02535,2e-05,4.32349]
[1778064920592,44.48,82309.36,0.0,0.02508,2e-05,4.28275]
[1778064925856,44.49,82301.6,0.0,0.02495,2e-05,4.26386]
[1778064925910,44.49,82314.7,0.0,0.02518,2e-05,4.29872]
[1778064928654,44.49,82326.48,0.0,0.02541,2e-05,4.33088]
[1778064933689,44.49,82322.21,0.0,0.02532,2e-05,4.31834]
[1778064938724,44.5,82327.02,0.0,0.02542,2e-05,4.33249]
[1778064944164,44.5,82323.19,0.0,0.02536,2e-05,4.32344]
[1778064949801,44.5,82323.58,0.0,0.02538,2e-05,4.32642]
[1778064954836,44.51,82327.58,0.0,0.02546,2e-05,4.3384]
[1778064959872,44.51,82330.77,0.0,0.02553,2e-05,4.34805]
[1778064964907,44.51,82332.29,0.0,0.02556,2e-05,4.35323]
[1778064969941,44.52,82338.68,0.0,0.02569,2e-05,4.37133]
[1778064974976,44.52,82338.41,0.0,0.02569,2e-05,4.37163]
[1778064980025,44.52,82348.01,0.0,0.02587,2e-05,4.39818]
[1778064981097,44.52,82329.96,0.0,0.02554,2e-05,4.35012]
[1778064987068,44.53,82333.97,0.0,0.02562,2e-05,4.36208]
[1778064992103,44.53,82333.96,0.0,0.02562,2e-05,4.36048]
[1778064997138,44.53,82335.49,0.0,0.02565,2e-05,4.36556]
[1778065002173,44.53,82332.08,0.0,0.0256,2e-05,4.35752]
[1778065005194,44.54,82319.62,0.0,0.02538,2e-05,4.32514]
[1778065007592,44.54,82308.32,0.0,0.02518,2e-05,4.29618]
[1778065013250,44.54,82308.47,0.0,0.02519,2e-05,4.29817]
[1778065014877,44.54,82308.34,0.0,0.02519,2e-05,4.29814]
[1778065016273,44.54,82294.11,0.0,0.02494,2e-05,4.26137]
[1778065017611,44.54,82294.11,0.0,0.02494,2e-05,4.26137]
[1778065017843,44.55,82286.27,0.0,0.0248,2e-05,4.24165]
[1778065018291,44.55,82286.27,0.0,0.0248,2e-05,4.24165]
[1778065019779,44.55,82284.93,0.0,0.02478,2e-05,4.23768]
[1778065020077,44.55,82284.93,0.0,0.02478,2e-05,4.23768]
[1778065020514,44.55,82284.93,0.0,0.02478,2e-05,4.23768]
[1778065020580,44.55,82282.21,0.0,0.02473,2e-05,4.23142]
[1778065026343,44.55,82283.66,0.0,0.02476,2e-05,4.23559]
[1778065031446,44.55,82293.75,0.0,0.02495,2e-05,4.26241]
[1778065037422,44.56,82306.27,0.0,0.02519,2e-05,4.2976]
[1778065042458,44.56,82307.45,0.0,0.02522,2e-05,4.30272]
[1778065047495,44.57,82310.73,0.0,0.02529,2e-05,4.31299]
[1778065052528,44.57,82310.98,0.0,0.02529,2e-05,4.31262]
[1778065057563,44.57,82312.83,0.0,0.02534,2e-05,4.31905]
[1778065062610,44.58,82315.16,0.0,0.02539,2e-05,4.32671]
[1778065067637,44.58,82319.83,0.0,0.02549,2e-05,4.34044]
[1778065072673,44.58,82322.97,0.0,0.02555,2e-05,4.35004]
[1778065077707,44.59,82322.02,0.0,0.02554,2e-05,4.34871]
[1778065082743,44.59,82314.87,0.0,0.02542,2e-05,4.33096]
[1778065087777,44.59,82320.14,0.0,0.02553,2e-05,4.34621]
[1778065092812,44.6,82313.06,0.0,0.02541,2e-05,4.32868]
[1778065097846,44.6,82312.14,0.0,0.0254,2e-05,4.3276]
[1778065102885,44.61,82312.45,0.0,0.02541,2e-05,4.3298]
[1778065108309,44.61,82312.81,0.0,0.02543,2e-05,4.33188]
[1778065113959,44.61,82309.24,0.0,0.02536,2e-05,4.32188]
[1778065120001,44.62,82309.18,0.0,0.02537,2e-05,4.32346]
[1778065125552,44.62,82307.36,0.0,0.02535,2e-05,4.3198]
[1778065125569,44.62,82296.08,0.0,0.02515,2e-05,4.2907]
[1778065131081,44.63,82296.64,0.0,0.02517,2e-05,4.29389]
[1778065136116,44.63,82296.13,0.0,0.02517,2e-05,4.29426]
[1778065141151,44.64,82300.29,0.0,0.02526,2e-05,4.30691]
[1778065146186,44.64,82290.33,0.0,0.02509,2e-05,4.28236]
[1778065151223,44.65,82287.89,0.0,0.02506,2e-05,4.27785]
[1778065156258,44.65,82291.51,0.0,0.02514,2e-05,4.28916]
[1778065162380,44.66,82291.38,0.0,0.02515,2e-05,4.29095]
[1778065165320,44.66,82301.87,0.0,0.02535,2e-05,4.31961]
[1778065170356,44.66,82301.42,0.0,0.02535,2e-05,4.31995]
[1778065175391,44.67,82300.85,0.0,0.02534,2e-05,4.31742]
[1778065180427,44.67,82295.62,0.0,0.02526,2e-05,4.30521]
[1778065186467,44.68,82296.71,0.0,0.02529,2e-05,4.31001]
[1778065191646,44.68,82292.11,0.0,0.02521,2e-05,4.29918]
[1778065197544,44.69,82285.37,0.0,0.02511,2e-05,4.28396]
[1778065200666,44.69,82284.99,0.0,0.02511,2e-05,4.28367]
[1778065200741,44.69,82282.88,0.0,0.02507,2e-05,4.2785]
[1778065201036,44.69,82282.88,0.0,0.02507,2e-05,4.2785]
[1778065201445,44.69,82282.88,0.0,0.02507,2e-05,4.2785]
[1778065201592,44.69,82282.85,0.0,0.02507,2e-05,4.27876]
[1778065202031,44.69,82282.85,0.0,0.02507,2e-05,4.27876]
[1778065202910,44.69,82282.85,0.0,0.02507,2e-05,4.27876]
[1778065202663,44.69,82259.64,0.0,0.02467,2e-05,4.21903]
[1778065207314,44.7,82263.5,0.0,0.02474,2e-05,4.23036]
[1778065207319,44.7,82263.5,0.0,0.02474,2e-05,4.23036]
[1778065207621,44.7,82263.14,0.0,0.02474,2e-05,4.22986]
[1778065210644,44.7,82275.89,0.0,0.02498,2e-05,4.2643]
[1778065211244,44.7,82275.89,0.0,0.02498,2e-05,4.2643]
[1778065211649,44.7,82274.47,0.0,0.02496,2e-05,4.26134]
[1778065216763,44.71,82286.22,0.0,0.02518,2e-05,4.29393]
[1778065221150,44.71,82288.03,0.0,0.02522,2e-05,4.29995]
[1778065221720,44.71,82288.99,0.0,0.02524,2e-05,4.30278]
[1778065224607,44.71,82280.95,0.0,0.0251,2e-05,4.28228]
[1778065229776,44.72,82279.72,0.0,0.02509,2e-05,4.28098]
[1778065234811,44.72,82283.38,0.0,0.02515,2e-05,4.28964]
[1778065239846,44.73,82284.03,0.0,0.02518,2e-05,4.29291]
[1778065242868,44.73,82295.86,0.0,0.0254,2e-05,4.3249]
[1778065243561,44.73,82295.86,0.0,0.0254,2e-05,4.3249]
[1778065246321,44.73,82305.48,0.0,0.02558,2e-05,4.35105]
[1778065248957,44.73,82307.51,0.0,0.02562,2e-05,4.35683]
[1778065250783,44.73,82311.94,0.0,0.0257,2e-05,4.36899]
[1778065254950,44.73,82299.91,0.0,0.02549,2e-05,4.33793]
[1778065259986,44.74,82300.91,0.0,0.02551,2e-05,4.34169]
[1778065265022,44.74,82297.54,0.0,0.02546,2e-05,4.33395]
[1778065266365,44.74,82297.54,0.0,0.02546,2e-05,4.33395]
[1778065266410,44.74,82284.22,0.0,0.02522,2e-05,4.29911]
[1778065268549,44.74,82285.81,0.0,0.02525,2e-05,4.30356]
[1778065268613,44.74,82286.67,0.0,0.02527,2e-05,4.30613]
[1778065272127,44.75,82295.98,0.0,0.02544,2e-05,4.33155]
[1778065272219,44.75,82297.87,0.0,0.02548,2e-05,4.3368]
[1778065273178,44.75,82297.87,0.0,0.02548,2e-05,4.3368]
[1778065273865,44.75,82297.87,0.0,0.02548,2e-05,4.3368]
[1778065276102,44.75,82287.35,0.0,0.0253,2e-05,4.31011]
[1778065281136,44.75,82290.0,0.0,0.02535,2e-05,4.31861]
[1778065286170,44.76,82295.22,0.0,0.02546,2e-05,4.33379]
[1778065288061,44.76,82295.84,0.0,0.02547,2e-05,4.33569]
[1778065288185,44.76,82295.84,0.0,0.02547,2e-05,4.33596]
[1778065293219,44.76,82299.9,0.0,0.02554,2e-05,4.34546]
[1778065299262,44.77,82307.25,0.0,0.02569,2e-05,4.36633]
[1778065304298,44.77,82316.47,0.0,0.02586,2e-05,4.39173]
[1778065306310,44.77,82327.37,0.0,0.02607,2e-05,4.42115]
[1778065309477,44.77,82331.31,0.0,0.02614,2e-05,4.43191]
[1778065311285,44.77,82331.99,0.0,0.02615,2e-05,4.4339]
[1778065316384,44.77,82340.05,0.0,0.02631,2e-05,4.45589]
[1778065321419,44.77,82339.89,0.0,0.0263,2e-05,4.45564]
[1778065326457,44.77,82337.18,0.0,0.02625,2e-05,4.44855]
[1778065327852,44.77,82337.18,0.0,0.02625,2e-05,4.44855]
[1778065329740,44.77,82334.9,0.0,0.02621,2e-05,4.44251]
[1778065335518,44.77,82350.95,0.0,0.02651,2e-05,4.48588]
[1778065340553,44.77,82356.51,0.0,0.02662,2e-05,4.50068]
[1778065344942,44.77,82350.38,0.0,0.0265,2e-05,4.48389]
[1778065346688,44.77,82342.99,0.0,0.02636,2e-05,4.46382]
[1778065346780,44.77,82313.81,0.0,0.02582,2e-05,4.38546]
[1778065352556,44.77,82315.48,0.0,0.02584,2e-05,4.38866]
[1778065357748,44.78,82329.58,0.0,0.02611,2e-05,4.427]
[1778065359812,44.78,82329.58,0.0,0.02611,2e-05,4.42706]
[1778065359864,44.78,82363.79,0.0,0.02675,2e-05,4.51953]
[1778065361707,44.78,82384.21,0.0,0.02714,2e-05,4.57527]
[1778065364422,44.78,82383.81,0.0,0.02713,2e-05,4.57413]
[1778065369933,44.77,82385.05,0.0,0.02715,2e-05,4.5768]
[1778065375805,44.77,82378.97,0.0,0.02702,2e-05,4.55887]
[1778065379833,44.77,82361.68,0.0,0.02669,2e-05,4.51115]
[1778065383861,44.77,82350.94,0.0,0.02649,2e-05,4.4818]
[1778065386884,44.77,82338.66,0.0,0.02626,2e-05,4.4487]
[1778065387972,44.77,82319.61,0.0,0.02591,2e-05,4.39772]
[1778065393934,44.77,82312.4,0.0,0.02578,2e-05,4.37931]
[1778065398968,44.77,82307.98,0.0,0.0257,2e-05,4.3684]
[1778065404006,44.78,82307.32,0.0,0.0257,2e-05,4.36758]
[1778065407945,44.78,82308.17,0.0,0.02572,2e-05,4.37041]
[1778065408046,44.78,82302.19,0.0,0.02561,2e-05,4.35474]
[1778065408581,44.78,82302.19,0.0,0.02561,2e-05,4.35474]
[1778065409039,44.78,82302.19,0.0,0.02561,2e-05,4.35496]
[1778065413297,44.78,82304.28,0.0,0.02564,2e-05,4.35878]
[1778065415082,44.78,82327.26,0.0,0.02607,2e-05,4.42043]
[1778065415955,44.78,82327.26,0.0,0.02607,2e-05,4.42043]
[1778065421125,44.78,82340.35,0.0,0.02631,2e-05,4.45603]
[1778065426160,44.78,82353.8,0.0,0.02657,2e-05,4.49248]
[1778065431194,44.78,82353.44,0.0,0.02656,2e-05,4.49142]
[1778065436231,44.78,82352.35,0.0,0.02654,2e-05,4.48839]
[1778065441265,44.78,82360.54,0.0,0.02669,2e-05,4.51041]
[1778065443278,44.78,82375.26,0.0,0.02697,2e-05,4.55038]
[1778065448393,44.78,82385.45,0.0,0.02716,2e-05,4.57758]
[1778065450198,44.78,82385.45,0.0,0.02716,2e-05,4.57741]
[1778065452059,44.78,82386.98,0.0,0.02718,2e-05,4.58144]
[1778065452067,44.78,82398.59,0.0,0.02741,2e-05,4.61304]
[1778065457239,44.78,82397.59,0.0,0.02739,2e-05,4.61019]
[1778065462414,44.77,82398.39,0.0,0.0274,2e-05,4.61163]
[1778065467447,44.77,82400.36,0.0,0.02742,2e-05,4.61585]
[1778065472482,44.77,82400.63,0.0,0.02741,2e-05,4.61274]
[1778065477849,44.77,82401.6,0.0,0.02742,2e-05,4.61447]
[1778065482850,44.77,82413.55,0.0,0.02765,2e-05,4.64712]
[1778065488681,44.76,82403.43,0.0,0.02744,2e-05,4.61806]
[1778065494636,44.76,82399.09,0.0,0.02736,2e-05,4.60571]
[1778065499673,44.76,82395.56,0.0,0.02728,2e-05,4.59505]
[1778065504708,44.76,82394.88,0.0,0.02727,2e-05,4.59315]
[1778065506249,44.76,82394.88,0.0,0.02727,2e-05,4.59315]
[1778065507007,44.76,82395.15,0.0,0.02727,2e-05,4.59389]
[1778065507113,44.76,82422.05,0.0,0.0278,2e-05,4.66844]
[1778065508980,44.76,82422.05,0.0,0.0278,2e-05,4.66867]
[1778065509079,44.76,82457.3,0.0,0.02849,2e-05,4.76769]
[1778065512743,44.76,82451.58,0.0,0.02838,2e-05,4.75175]
[1778065512777,44.76,82451.58,0.0,0.02838,2e-05,4.75175]
[1778065513722,44.76,82442.38,0.0,0.0282,2e-05,4.72594]
[1778065513794,44.76,82431.12,0.0,0.02798,2e-05,4.69448]
[1778065515859,44.76,82432.2,0.0,0.028,2e-05,4.69764]
[1778065516876,44.76,82427.01,0.0,0.0279,2e-05,4.68332]
[1778065518065,44.76,82429.1,0.0,0.02794,2e-05,4.68938]
[1778065519836,44.76,82435.29,0.0,0.02807,2e-05,4.70714]
[1778065521432,44.76,82437.02,0.0,0.0281,2e-05,4.71238]
[1778065522763,44.76,82436.27,0.0,0.02809,2e-05,4.71046]
[1778065524468,44.77,82435.77,0.0,0.02808,2e-05,4.70945]
[1778065529888,44.77,82446.1,0.0,0.02829,2e-05,4.73961]
[1778065530838,44.77,82446.1,0.0,0.02829,2e-05,4.73961]
[1778065530920,44.77,82448.36,0.0,0.02834,2e-05,4.74615]
[1778065535930,44.76,82450.72,0.0,0.02836,2e-05,4.74805]
[1778065536461,44.76,82450.72,0.0,0.02836,2e-05,4.74805]
[1778065536936,44.76,82451.43,0.0,0.02837,2e-05,4.74964]
[1778065541973,44.76,82447.46,0.0,0.02828,2e-05,4.73644]
[1778065547006,44.75,82451.91,0.0,0.02835,2e-05,4.747]
[1778065552041,44.75,82455.64,0.0,0.02841,2e-05,4.75561]
[1778065556068,44.74,82466.9,0.0,0.02862,2e-05,4.78587]
[1778065561105,44.74,82472.42,0.0,0.02872,2e-05,4.79919]
[1778065566141,44.73,82470.93,0.0,0.02867,2e-05,4.79248]
[1778065569252,44.73,82459.17,0.0,0.02842,2e-05,4.75776]
[1778065575205,44.72,82453.02,0.0,0.02828,2e-05,4.73791]
[1778065579322,44.72,82441.97,0.0,0.02805,2e-05,4.7049]
[1778065585275,44.71,82438.76,0.0,0.02797,2e-05,4.69379]
[1778065590310,44.71,82442.45,0.0,0.02803,2e-05,4.70237]
[1778065595345,44.7,82438.11,0.0,0.02792,2e-05,4.68577]
[1778065600380,44.7,82440.54,0.0,0.02796,2e-05,4.69081]
[1778065604411,44.69,82451.6,0.0,0.02816,2e-05,4.72036]
[1778065609534,44.69,82445.93,0.0,0.02804,2e-05,4.70235]
[1778065615487,44.68,82435.8,0.0,0.02782,2e-05,4.67168]
[1778065620522,44.68,82431.56,0.0,0.02773,2e-05,4.65811]
[1778065625557,44.67,82430.51,0.0,0.02769,2e-05,4.65349]
[1778065629339,44.67,82431.4,0.0,0.02771,2e-05,4.65527]
[1778065631981,44.67,82419.9,0.0,0.02747,2e-05,4.62231]
[1778065636466,44.67,82411.55,0.0,0.0273,2e-05,4.59783]
[1778065636902,44.67,82411.55,0.0,0.0273,2e-05,4.59783]
[1778065638135,44.67,82408.59,0.0,0.02725,2e-05,4.58944]
[1778065639368,44.67,82409.15,0.0,0.02725,2e-05,4.59078]
[1778065643683,44.66,82420.24,0.0,0.02746,2e-05,4.62019]
[1778065648724,44.66,82424.39,0.0,0.02753,2e-05,4.63042]
[1778065653755,44.66,82421.49,0.0,0.02745,2e-05,4.61842]
[1778065659039,44.65,82423.24,0.0,0.02748,2e-05,4.62227]
[1778065665173,44.65,82423.57,0.0,0.02747,2e-05,4.62171]
[1778065670963,44.64,82410.03,0.0,0.0272,2e-05,4.58269]
[1778065672056,44.64,82410.03,0.0,0.0272,2e-05,4.58269]
[1778065678153,44.64,82405.37,0.0,0.0271,2e-05,4.56888]
[1778065682133,44.64,82410.95,0.0,0.02721,2e-05,4.58367]
[1778065684383,44.64,82405.74,0.0,0.0271,2e-05,4.56898]
[1778065688590,44.64,82401.55,0.0,0.02702,2e-05,4.55681]
[1778065694042,44.64,82411.94,0.0,0.02721,2e-05,4.58455]
[1778065696532,44.64,82409.89,0.0,0.02717,2e-05,4.57855]
[1778065697933,44.63,82409.41,0.0,0.02716,2e-05,4.57707]
[1778065698081,44.63,82409.41,0.0,0.02716,2e-05,4.57707]
[1778065698279,44.63,82409.41,0.0,0.02716,2e-05,4.57707]
[1778065703586,44.63,82402.32,0.0,0.02702,2e-05,4.55674]
[1778065709147,44.63,82405.95,0.0,0.02708,2e-05,4.56599]
[1778065714182,44.63,82413.88,0.0,0.02722,2e-05,4.58447]
[1778065719217,44.63,82413.63,0.0,0.0272,2e-05,4.58297]
[1778065724252,44.62,82414.6,0.0,0.02722,2e-05,4.58483]
[1778065729288,44.62,82420.51,0.0,0.02733,2e-05,4.60033]
[1778065731386,44.62,82442.84,0.0,0.02776,2e-05,4.66203]
[1778065737344,44.62,82439.08,0.0,0.02767,2e-05,4.64986]
[1778065740369,44.61,82427.52,0.0,0.02744,2e-05,4.61656]
[1778065745400,44.61,82431.45,0.0,0.02751,2e-05,4.62624]
[1778065750437,44.61,82424.52,0.0,0.02736,2e-05,4.60574]
[1778065755472,44.6,82424.97,0.0,0.02736,2e-05,4.60574]
[1778065760507,44.6,82431.11,0.0,0.02747,2e-05,4.62136]
[1778065765542,44.6,82425.73,0.0,0.02736,2e-05,4.60503]
[1778065770577,44.59,82425.42,0.0,0.02734,2e-05,4.60275]
[1778065775615,44.59,82417.88,0.0,0.02717,2e-05,4.57793]
[1778065780649,44.59,82417.6,0.0,0.02716,2e-05,4.57595]
[1778065786173,44.58,82421.16,0.0,0.02722,2e-05,4.58477]
[1778065791808,44.58,82419.07,0.0,0.02717,2e-05,4.57727]
[1778065797774,44.58,82420.87,0.0,0.02719,2e-05,4.58069]
[1778065802813,44.57,82425.91,0.0,0.02728,2e-05,4.59331]
[1778065807846,44.57,82427.56,0.0,0.0273,2e-05,4.5964]
[1778065812881,44.57,82421.47,0.0,0.02717,2e-05,4.5781]
[1778065817916,44.56,82414.78,0.0,0.02703,2e-05,4.55835]
[1778065822952,44.56,82414.06,0.0,0.02701,2e-05,4.55522]
[1778065827986,44.56,82419.57,0.0,0.02711,2e-05,4.56936]
[1778065833022,44.55,82421.9,0.0,0.02713,2e-05,4.57214]
[1778065838059,44.55,82419.17,0.0,0.02707,2e-05,4.56377]
[1778065843094,44.55,82420.89,0.0,0.0271,2e-05,4.56761]
[1778065848600,44.55,82418.27,0.0,0.02705,2e-05,4.55968]
[1778065853892,44.54,82414.91,0.0,0.02697,2e-05,4.54945]
[1778065859206,44.54,82415.03,0.0,0.02697,2e-05,4.54888]
[1778065865250,44.54,82417.56,0.0,0.02701,2e-05,4.55497]
[1778065870283,44.54,82412.87,0.0,0.02692,2e-05,4.54129]
[1778065875319,44.54,82410.07,0.0,0.02686,2e-05,4.53295]
[1778065880353,44.53,82418.52,0.0,0.02702,2e-05,4.55553]
[1778065886395,44.53,82421.07,0.0,0.02706,2e-05,4.56157]
[1778065891505,44.53,82418.34,0.0,0.02698,2e-05,4.55058]
[1778065897472,44.53,82419.53,0.0,0.027,2e-05,4.55287]
[1778065902509,44.53,82411.88,0.0,0.02685,2e-05,4.53117]
[1778065907550,44.52,82413.75,0.0,0.02688,2e-05,4.53551]
[1778065912585,44.52,82414.72,0.0,0.02689,2e-05,4.53751]
[1778065917620,44.52,82412.7,0.0,0.02685,2e-05,4.53129]
[1778065922403,44.52,82415.03,0.0,0.02689,2e-05,4.53717]
[1778065926273,44.52,82415.67,0.0,0.0269,2e-05,4.53838]
[1778065931720,44.52,82405.17,0.0,0.02669,2e-05,4.50878]
[1778065936753,44.51,82404.32,0.0,0.02667,2e-05,4.50605]
[1778065941788,44.51,82398.39,0.0,0.02656,2e-05,4.48957]
[1778065946823,44.51,82398.28,0.0,0.02656,2e-05,4.4891]
[1778065951859,44.51,82399.43,0.0,0.02656,2e-05,4.48947]
[1778065956893,44.51,82389.26,0.0,0.02637,2e-05,4.46173]
[1778065961928,44.51,82389.12,0.0,0.02637,2e-05,4.4615]
[1778065966963,44.51,82390.26,0.0,0.02639,2e-05,4.46472]
[1778065971154,44.51,82387.12,0.0,0.02633,2e-05,4.45631]
[1778065974012,44.51,82370.31,0.0,0.02602,2e-05,4.41119]
[1778065977434,44.52,82383.31,0.0,0.02627,2e-05,4.4466]
[1778065983087,44.52,82383.11,0.0,0.02626,2e-05,4.44642]
[1778065989122,44.52,82387.22,0.0,0.02634,2e-05,4.45796]
[1778065994577,44.52,82386.32,0.0,0.02633,2e-05,4.45573]
[1778065995889,44.52,82394.68,0.0,0.02649,2e-05,4.47855]
[1778065997216,44.52,82394.76,0.0,0.02649,2e-05,4.47882]
[1778065997283,44.52,82406.5,0.0,0.02671,2e-05,4.51086]
[1778066003219,44.52,82398.28,0.0,0.02655,2e-05,4.4883]
[1778066008254,44.52,82395.79,0.0,0.02651,2e-05,4.48151]
[1778066013289,44.52,82403.32,0.0,0.02664,2e-05,4.49941]
[1778066018112,44.52,82409.86,0.0,0.02676,2e-05,4.5171]
[1778066018753,44.52,82409.86,0.0,0.02676,2e-05,4.5171]
[1778066024369,44.52,82411.12,0.0,0.02678,2e-05,4.52021]
[1778066027503,44.52,82409.12,0.0,0.02674,2e-05,4.51463]
[1778066033518,44.52,82413.6,0.0,0.02682,2e-05,4.52656]
[1778066037318,44.51,82411.94,0.0,0.02679,2e-05,4.52174]
[1778066042500,44.51,82413.97,0.0,0.02683,2e-05,4.52693]
[1778066044067,44.51,82413.69,0.0,0.02682,2e-05,4.5261]
[1778066045804,44.51,82413.64,0.0,0.02682,2e-05,4.5259]
[1778066048259,44.51,82408.07,0.0,0.02671,2e-05,4.51049]
[1778066048377,44.51,82408.07,0.0,0.02671,2e-05,4.51049]
[1778066053577,44.51,82404.12,0.0,0.02664,2e-05,4.49956]
[1778066058616,44.51,82397.03,0.0,0.0265,2e-05,4.48022]
[1778066063651,44.51,82393.66,0.0,0.02644,2e-05,4.47115]
[1778066067212,44.51,82401.96,0.0,0.0266,2e-05,4.49383]
[1778066072714,44.51,82402.06,0.0,0.02658,2e-05,4.49145]
[1778066077749,44.51,82403.97,0.0,0.02662,2e-05,4.49671]
[1778066082784,44.51,82402.78,0.0,0.0266,2e-05,4.49349]
[1778066087819,44.51,82403.42,0.0,0.02661,2e-05,4.49525]
[1778066093861,44.51,82402.28,0.0,0.02659,2e-05,4.49214]
[1778066096604,44.51,82404.05,0.0,0.02662,2e-05,4.49697]
[1778066097792,44.51,82405.02,0.0,0.02664,2e-05,4.49961]
[1778066102910,44.51,82412.6,0.0,0.02678,2e-05,4.52027]
[1778066104829,44.51,82413.21,0.0,0.02679,2e-05,4.52179]
[1778066109973,44.51,82404.94,0.0,0.02663,2e-05,4.49892]
[1778066115009,44.51,82405.05,0.0,0.02664,2e-05,4.49907]
[1778066116063,44.51,82405.05,0.0,0.02664,2e-05,4.49907]
[1778066116767,44.51,82405.05,0.0,0.02664,2e-05,4.49907]
[1778066122830,44.51,82404.6,0.0,0.02663,2e-05,4.49764]
[1778066128099,44.51,82418.82,0.0,0.02689,2e-05,4.53629]
[1778066133134,44.51,82417.91,0.0,0.02686,2e-05,4.53062]
[1778066134738,44.51,82417.91,0.0,0.02686,2e-05,4.53062]
[1778066135201,44.51,82419.72,0.0,0.02689,2e-05,4.53539]
[1778066138168,44.51,82431.1,0.0,0.02711,2e-05,4.56636]
[1778066143204,44.51,82431.93,0.0,0.02712,2e-05,4.56777]
[1778066148239,44.5,82435.02,0.0,0.02717,2e-05,4.5754]
[1778066152684,44.5,82447.4,0.0,0.0274,2e-05,4.60884]
[1778066158309,44.5,82453.62,0.0,0.02751,2e-05,4.62457]
[1778066163344,44.49,82457.51,0.0,0.02758,2e-05,4.63403]
[1778066166987,44.49,82459.14,0.0,0.02761,2e-05,4.63805]
[1778066168755,44.49,82459.27,0.0,0.02761,2e-05,4.6379]
[1778066168798,44.49,82477.04,0.0,0.02795,2e-05,4.68745]
[1778066174422,44.49,82478.32,0.0,0.02797,2e-05,4.68968]
[1778066179457,44.49,82487.59,0.0,0.02816,2e-05,4.71694]
[1778066184495,44.49,82476.39,0.0,0.02795,2e-05,4.68644]
[1778066187514,44.49,82461.86,0.0,0.02765,2e-05,4.64478]
[1778066192625,44.49,82473.42,0.0,0.02786,2e-05,4.67322]
[1778066198594,44.48,82470.25,0.0,0.02778,2e-05,4.6627]
[1778066203036,44.48,82467.11,0.0,0.02772,2e-05,4.6531]
[1778066205644,44.48,82443.27,0.0,0.02725,2e-05,4.58584]
[1778066207029,44.48,82443.27,0.0,0.02725,2e-05,4.58584]
[1778066216720,44.47,82438.47,0.0,0.02714,2e-05,4.57109]
[1778066219276,44.47,82436.62,0.0,0.0271,2e-05,4.56572]
[1778066222430,44.47,82423.58,0.0,0.02685,2e-05,4.52945]
[1778066227796,44.47,82441.75,0.0,0.0272,2e-05,4.57894]
[1778066232881,44.47,82440.48,0.0,0.02717,2e-05,4.57448]
[1778066237866,44.47,82457.48,0.0,0.02749,2e-05,4.621]
[1778066239983,44.47,82461.47,0.0,0.02756,2e-05,4.63168]
[1778066240071,44.46,82463.46,0.0,0.0276,2e-05,4.63698]
[1778066240268,44.46,82463.46,0.0,0.0276,2e-05,4.63698]
[1778066240947,44.46,82463.46,0.0,0.0276,2e-05,4.63698]
[1778066240981,44.46,82501.28,0.0,0.02835,2e-05,4.74351]
[1778066242910,44.46,82541.97,0.0,0.02917,2e-05,4.85966]
[1778066244924,44.46,82529.72,0.0,0.02892,2e-05,4.82429]
[1778066245712,44.46,82529.72,0.0,0.02892,2e-05,4.82429]
[1778066250392,44.46,82526.27,0.0,0.02885,2e-05,4.81444]
[1778066251063,44.46,82544.63,0.0,0.02921,2e-05,4.86462]
[1778066252988,44.46,82555.04,0.0,0.02942,2e-05,4.89476]
[1778066255037,44.46,82570.26,0.0,0.02973,2e-05,4.93887]
[1778066258022,44.46,82586.79,0.0,0.03008,2e-05,4.98792]
[1778066260835,44.47,82592.78,0.0,0.03021,2e-05,5.00613]
[1778066261302,44.47,82587.99,0.0,0.03012,2e-05,4.99227]
[1778066264539,44.47,82576.26,0.0,0.02987,2e-05,4.95847]
[1778066268660,44.47,82570.98,0.0,0.02977,2e-05,4.94336]
[1778066272121,44.47,82558.36,0.0,0.02951,2e-05,4.90697]
[1778066277745,44.47,82566.41,0.0,0.02968,2e-05,4.93119]
[1778066283763,44.47,82578.26,0.0,0.02992,2e-05,4.96513]
[1778066288852,44.47,82575.26,0.0,0.02985,2e-05,4.95512]
[1778066294975,44.47,82571.27,0.0,0.02976,2e-05,4.9426]
[1778066297595,44.46,82575.14,0.0,0.02984,2e-05,4.95344]
[1778066303338,44.46,82576.16,0.0,0.02985,2e-05,4.95515]
[1778066308375,44.46,82575.88,0.0,0.02984,2e-05,4.95339]
[1778066309481,44.46,82575.88,0.0,0.02984,2e-05,4.95339]
[1778066312636,44.46,82578.86,0.0,0.02988,2e-05,4.95877]
[1778066312846,44.46,82578.86,0.0,0.02988,2e-05,4.95877]
[1778066315873,44.46,82569.3,0.0,0.02968,2e-05,4.93022]
[1778066320458,44.46,82546.84,0.0,0.02921,2e-05,4.86501]
[1778066321315,44.46,82546.84,0.0,0.02921,2e-05,4.86501]
[1778066321467,44.46,82546.23,0.0,0.0292,2e-05,4.86322]
[1778066322205,44.46,82546.23,0.0,0.0292,2e-05,4.86322]
[1778066322475,44.46,82548.8,0.0,0.02925,2e-05,4.87063]
[1778066327242,44.46,82551.64,0.0,0.02931,2e-05,4.87861]
[1778066333097,44.45,82544.18,0.0,0.02916,2e-05,4.85684]
[1778066336675,44.45,82522.3,0.0,0.02871,2e-05,4.79404]
[1778066342613,44.46,82523.2,0.0,0.02873,2e-05,4.79714]
[1778066347647,44.46,82520.38,0.0,0.02868,2e-05,4.78957]
[1778066351007,44.46,82520.14,0.0,0.02868,2e-05,4.78908]
[1778066352684,44.46,82543.96,0.0,0.02916,2e-05,4.85788]
[1778066354010,44.46,82556.1,0.0,0.02941,2e-05,4.8933]
[1778066358957,44.46,82560.13,0.0,0.0295,2e-05,4.90478]
[1778066364768,44.46,82558.75,0.0,0.02946,2e-05,4.90007]
[1778066366244,44.46,82558.75,0.0,0.02946,2e-05,4.90007]
[1778066372825,44.46,82544.24,0.0,0.02915,2e-05,4.85473]
[1778066374133,44.46,82544.24,0.0,0.02915,2e-05,4.85473]
[1778066379874,44.46,82534.76,0.0,0.02895,2e-05,4.82753]
[1778066383906,44.46,82523.39,0.0,0.02872,2e-05,4.79518]
[1778066388936,44.46,82527.44,0.0,0.02881,2e-05,4.80716]
[1778066394067,44.46,82520.57,0.0,0.02867,2e-05,4.7878]
[1778066400026,44.46,82518.02,0.0,0.02863,2e-05,4.78114]
[1778066405054,44.46,82513.68,0.0,0.02854,2e-05,4.76927]
[1778066410089,44.46,82515.37,0.0,0.02858,2e-05,4.77464]
[1778066415265,44.46,82524.88,0.0,0.02877,2e-05,4.80224]
[1778066421302,44.46,82530.91,0.0,0.0289,2e-05,4.81986]
[1778066421425,44.46,82533.73,0.0,0.02896,2e-05,4.828]
[1778066424562,44.46,82543.11,0.0,0.02915,2e-05,4.85504]
[1778066427216,44.46,82559.57,0.0,0.02949,2e-05,4.90268]
[1778066432251,44.46,82565.49,0.0,0.02959,2e-05,4.91674]
[1778066436284,44.46,82579.85,0.0,0.02988,2e-05,4.95827]
[1778066440611,44.46,82583.5,0.0,0.02996,2e-05,4.96847]
[1778066442470,44.46,82599.97,0.0,0.0303,2e-05,5.01638]
[1778066448605,44.46,82595.57,0.0,0.0302,2e-05,5.00237]
[1778066449232,44.46,82596.39,0.0,0.03021,2e-05,5.00455]
[1778066450194,44.46,82601.52,0.0,0.03032,2e-05,5.01947]
[1778066450298,44.45,82640.55,0.0,0.03115,2e-05,5.13534]
[1778066452041,44.46,82673.58,0.0,0.03188,2e-05,5.23694]
[1778066455078,44.46,82673.66,0.0,0.03189,2e-05,5.23789]
[1778066455088,44.46,82667.65,0.0,0.03176,2e-05,5.21991]
[1778066455482,44.46,82667.65,0.0,0.03176,2e-05,5.21991]
[1778066455647,44.46,82667.65,0.0,0.03176,2e-05,5.21991]
[1778066456466,44.46,82667.45,0.0,0.03176,2e-05,5.21949]
[1778066456472,44.46,82670.07,0.0,0.03181,2e-05,5.22764]
[1778066458178,44.46,82670.07,0.0,0.03181,2e-05,5.22764]
[1778066459397,44.46,82680.12,0.0,0.03204,2e-05,5.25845]
[1778066459464,44.46,82702.02,0.0,0.03252,2e-05,5.32578]
[1778066461321,44.46,82718.76,0.0,0.0329,2e-05,5.37766]
[1778066466453,44.45,82709.73,0.0,0.03267,2e-05,5.34598]
[1778066466778,44.45,82693.47,0.0,0.03231,2e-05,5.29588]
[1778066467622,44.45,82681.17,0.0,0.03204,2e-05,5.25836]
[1778066470125,44.45,82681.17,0.0,0.03204,2e-05,5.25848]
[1778066470223,44.46,82665.96,0.0,0.0317,2e-05,5.2123]
[1778066472775,44.46,82663.61,0.0,0.03166,2e-05,5.20557]
[1778066472831,44.46,82661.57,0.0,0.03161,2e-05,5.1996]
[1778066473878,44.46,82661.57,0.0,0.03161,2e-05,5.1996]
[1778066473932,44.46,82660.63,0.0,0.03159,2e-05,5.19697]
[1778066475524,44.46,82660.63,0.0,0.03159,2e-05,5.19719]
[1778066476301,44.46,82656.09,0.0,0.03151,2e-05,5.18582]
[1778066477700,44.46,82670.57,0.0,0.03183,2e-05,5.23021]
[1778066483629,44.47,82677.77,0.0,0.032,2e-05,5.25297]
[1778066488665,44.47,82673.9,0.0,0.03192,2e-05,5.24211]
[1778066492053,44.47,82675.62,0.0,0.03196,2e-05,5.24771]
[1778066492149,44.47,82675.62,0.0,0.03196,2e-05,5.24771]
[1778066492225,44.47,82669.12,0.0,0.0318,2e-05,5.22521]
[1778066493702,44.47,82656.04,0.0,0.03152,2e-05,5.18601]
[1778066494708,44.47,82645.14,0.0,0.03128,2e-05,5.15311]
[1778066495665,44.47,82645.14,0.0,0.03128,2e-05,5.15311]
[1778066500749,44.52,82638.9,0.0,0.0313,2e-05,5.1547]
[1778066504333,44.53,82644.91,0.0,0.03145,2e-05,5.17557]
[1778066504339,44.53,82650.67,0.0,0.03159,2e-05,5.19579]
[1778066507221,44.54,82669.35,0.0,0.03202,2e-05,5.25506]
[1778066513346,44.54,82666.37,0.0,0.03196,2e-05,5.24658]
[1778066523910,44.55,82673.86,0.0,0.03214,2e-05,5.27078]
[1778066529020,44.55,82683.31,0.0,0.03235,2e-05,5.30005]
[1778066529034,44.55,82698.85,0.0,0.03269,2e-05,5.3479]
[1778066530962,44.55,82710.33,0.0,0.03295,2e-05,5.38325]
[1778066532182,44.55,82721.8,0.0,0.03321,2e-05,5.41876]
[1778066537008,44.54,82742.46,0.0,0.03367,2e-05,5.48236]
[1778066542043,44.54,82742.59,0.0,0.03367,2e-05,5.48138]
[1778066547078,44.54,82750.63,0.0,0.03384,2e-05,5.50524]
[1778066552114,44.53,82748.73,0.0,0.03377,2e-05,5.49486]
[1778066555423,44.53,82761.0,0.0,0.03405,2e-05,5.53267]
[1778066558283,44.53,82778.05,0.0,0.03444,2e-05,5.58604]
[1778066563202,44.5,82760.78,0.0,0.03396,2e-05,5.52064]
[1778066564200,44.5,82749.71,0.0,0.0337,2e-05,5.4855]
[1778066569241,44.5,82753.72,0.0,0.03378,2e-05,5.49692]
[1778066573385,44.5,82810.48,0.0,0.0351,2e-05,5.67707]
[1778066573697,44.5,82810.48,0.0,0.0351,2e-05,5.67707]
[1778066574273,44.5,82810.48,0.0,0.03511,2e-05,5.67722]
[1778066574816,44.5,82810.48,0.0,0.03511,2e-05,5.67722]
[1778066575382,44.5,82815.43,0.0,0.03522,2e-05,5.69316]
[1778066577210,44.5,82815.43,0.0,0.03522,2e-05,5.69296]
[1778066577309,44.5,82815.9,0.0,0.03523,2e-05,5.694]
[1778066578441,44.5,82815.9,0.0,0.03523,2e-05,5.694]
[1778066578470,44.5,82816.7,0.0,0.03524,2e-05,5.69602]
[1778066579247,44.5,82816.7,0.0,0.03524,2e-05,5.69602]
[1778066579310,44.5,82819.48,0.0,0.03531,2e-05,5.70448]
[1778066580699,44.49,82819.48,0.0,0.0353,2e-05,5.70397]
[1778066581325,44.49,82819.32,0.0,0.03529,2e-05,5.70287]
[1778066586361,44.49,82805.94,0.0,0.03498,2e-05,5.65963]
[1778066591397,44.5,82796.59,0.0,0.03477,2e-05,5.63121]
[1778066595426,44.5,82784.95,0.0,0.0345,2e-05,5.59439]
[1778066599468,44.5,82802.45,0.0,0.03491,2e-05,5.65092]
[1778066601467,44.5,82821.31,0.0,0.03536,2e-05,5.71187]
[1778066604507,44.5,82804.44,0.0,0.03496,2e-05,5.65738]
[1778066606501,44.5,82782.22,0.0,0.03444,2e-05,5.58638]
[1778066607508,44.5,82766.49,0.0,0.03407,2e-05,5.53658]
[1778066611541,44.5,82755.08,0.0,0.0338,2e-05,5.49891]
[1778066614554,44.5,82744.26,0.0,0.03356,2e-05,5.46554]
[1778066619611,44.51,82739.53,0.0,0.03346,2e-05,5.45173]
[1778066624627,44.5,82743.6,0.0,0.03354,2e-05,5.46361]
[1778066630183,44.5,82743.59,0.0,0.03354,2e-05,5.46283]
[1778066632758,44.5,82754.81,0.0,0.03379,2e-05,5.49749]
[1778066632793,44.5,82785.34,0.0,0.0345,2e-05,5.59389]
[1778066638232,44.5,82783.18,0.0,0.03443,2e-05,5.58543]
[1778066643766,44.49,82775.72,0.0,0.03424,2e-05,5.5591]
[1778066647358,44.49,82763.7,0.0,0.03395,2e-05,5.52006]
[1778066652831,44.48,82769.3,0.0,0.03407,2e-05,5.53595]
[1778066653873,44.48,82780.57,0.0,0.03433,2e-05,5.57137]
[1778066659008,44.48,82776.64,0.0,0.03422,2e-05,5.55695]
[1778066664914,44.47,82788.72,0.0,0.03449,2e-05,5.59351]
[1778066669948,44.47,82782.14,0.0,0.03432,2e-05,5.56998]
[1778066673975,44.46,82774.29,0.0,0.03411,2e-05,5.54056]
[1778066679147,44.46,82769.51,0.0,0.03398,2e-05,5.52367]
[1778066684047,44.46,82757.02,0.0,0.03368,2e-05,5.48278]
[1778066689220,44.45,82749.34,0.0,0.0335,2e-05,5.4575]
[1778066693109,44.45,82760.21,0.0,0.03374,2e-05,5.49069]
[1778066696303,44.45,82749.58,0.0,0.03349,2e-05,5.45654]
[1778066702174,44.45,82742.94,0.0,0.03333,2e-05,5.43455]
[1778066707319,44.45,82750.75,0.0,0.0335,2e-05,5.45829]
[1778066713252,44.44,82754.75,0.0,0.03359,2e-05,5.46942]
[1778066718287,44.44,82748.27,0.0,0.03343,2e-05,5.448]
[1778066723335,44.44,82758.15,0.0,0.03365,2e-05,5.47807]
[1778066725384,44.44,82781.44,0.0,0.03418,2e-05,5.55117]
[1778066727411,44.43,82799.32,0.0,0.0346,2e-05,5.60734]
[1778066731401,44.43,82791.12,0.0,0.03438,2e-05,5.57687]
[1778066733402,44.43,82769.01,0.0,0.03385,2e-05,5.50481]
[1778066734410,44.42,82757.43,0.0,0.03357,2e-05,5.4673]
[1778066739580,44.42,82747.46,0.0,0.03333,2e-05,5.43361]
[1778066745488,44.41,82747.37,0.0,0.03329,2e-05,5.42922]
[1778066746839,44.41,82746.65,0.0,0.03328,2e-05,5.42683]
[1778066747353,44.41,82746.65,0.0,0.03328,2e-05,5.42683]
[1778066747502,44.41,82745.1,0.0,0.03324,2e-05,5.42185]
[1778066752537,44.4,82739.16,0.0,0.0331,2e-05,5.40206]
[1778066754665,44.4,82738.3,0.0,0.03307,2e-05,5.39869]
[1778066755558,44.4,82737.34,0.0,0.03305,2e-05,5.39516]
[1778066757710,44.4,82738.13,0.0,0.03307,2e-05,5.39791]
[1778066758583,44.4,82737.28,0.0,0.03305,2e-05,5.3954]
[1778066762644,44.4,82718.96,0.0,0.03264,2e-05,5.33909]
[1778066765639,44.41,82708.33,0.0,0.0324,2e-05,5.30677]
[1778066769663,44.41,82691.85,0.0,0.03204,2e-05,5.25659]
[1778066771576,44.4,82687.64,0.0,0.03194,2e-05,5.24309]
[1778066776711,44.41,82689.5,0.0,0.03199,2e-05,5.24984]
[1778066781746,44.41,82685.55,0.0,0.03191,2e-05,5.23861]
[1778066786890,44.41,82687.57,0.0,0.03196,2e-05,5.2454]
[1778066792823,44.42,82696.3,0.0,0.03215,2e-05,5.27105]
[1778066797858,44.42,82691.76,0.0,0.03206,2e-05,5.25898]
[1778066802893,44.42,82701.72,0.0,0.0323,2e-05,5.29094]
[1778066806005,44.42,82701.65,0.0,0.0323,2e-05,5.29125]
[1778066811578,44.43,82698.93,0.0,0.03224,2e-05,5.28352]
[1778066816991,44.43,82697.65,0.0,0.03222,2e-05,5.28022]
[1778066822618,44.43,82693.0,0.0,0.03212,2e-05,5.26628]
[1778066828080,44.43,82682.37,0.0,0.03189,2e-05,5.23485]
[1778066833116,44.43,82682.62,0.0,0.0319,2e-05,5.23657]
[1778066838150,44.44,82676.94,0.0,0.03179,2e-05,5.2204]
[1778066844192,44.44,82679.04,0.0,0.03184,2e-05,5.2282]
[1778066849227,44.44,82680.79,0.0,0.03189,2e-05,5.23465]
[1778066854262,44.44,82679.22,0.0,0.03185,2e-05,5.22814]
[1778066859297,44.45,82678.82,0.0,0.03185,2e-05,5.22811]
[1778066864332,44.45,82675.92,0.0,0.03179,2e-05,5.22059]
[1778066869367,44.45,82676.32,0.0,0.03181,2e-05,5.223]
[1778066874403,44.46,82674.66,0.0,0.03178,2e-05,5.21912]
[1778066878430,44.46,82687.05,0.0,0.03206,2e-05,5.25775]
[1778066883469,44.46,82695.29,0.0,0.03225,2e-05,5.2838]
[1778066888513,44.46,82699.62,0.0,0.03235,2e-05,5.29759]
[1778066890651,44.46,82684.13,0.0,0.03201,2e-05,5.25039]
[1778066896563,44.46,82682.23,0.0,0.03196,2e-05,5.24402]
[1778066901690,44.46,82687.6,0.0,0.03209,2e-05,5.26114]
[1778066907637,44.46,82690.14,0.0,0.03215,2e-05,5.26994]
[1778066910551,44.47,82691.69,0.0,0.03219,2e-05,5.27495]
[1778066910792,44.47,82694.31,0.0,0.03225,2e-05,5.28311]
[1778066916257,44.47,82695.02,0.0,0.03225,2e-05,5.28296]
[1778066918936,44.47,82698.5,0.0,0.03233,2e-05,5.29396]
[1778066919874,44.47,82698.5,0.0,0.03233,2e-05,5.29396]
[1778066919723,44.47,82699.61,0.0,0.03235,2e-05,5.29746]
[1778066920136,44.47,82699.61,0.0,0.03235,2e-05,5.29746]
[1778066920600,44.47,82699.61,0.0,0.03235,2e-05,5.29746]
[1778066920861,44.47,82689.29,0.0,0.03213,2e-05,5.2659]
[1778066922742,44.47,82677.42,0.0,0.03187,2e-05,5.22988]
[1778066927588,44.47,82674.87,0.0,0.03182,2e-05,5.22292]
[1778066932814,44.47,82671.99,0.0,0.03176,2e-05,5.21541]
[1778066937849,44.48,82666.44,0.0,0.03165,2e-05,5.19965]
[1778066942882,44.48,82660.39,0.0,0.03153,2e-05,5.18264]
[1778066947917,44.48,82670.36,0.0,0.03175,2e-05,5.21403]
[1778066952956,44.48,82672.26,0.0,0.0318,2e-05,5.22069]
[1778066957988,44.49,82666.6,0.0,0.03168,2e-05,5.20451]
[1778066960030,44.49,82678.91,0.0,0.03196,2e-05,5.24236]
[1778066965037,44.49,82685.13,0.0,0.0321,2e-05,5.26209]
[1778066970072,44.49,82683.65,0.0,0.03207,2e-05,5.25807]
[1778066975107,44.49,82681.12,0.0,0.032,2e-05,5.24802]
[1778066980143,44.49,82677.46,0.0,0.03193,2e-05,5.23746]
[1778066982582,44.49,82677.44,0.0,0.03193,2e-05,5.23753]
[1778066982639,44.49,82677.18,0.0,0.03192,2e-05,5.23687]
[1778066983664,44.49,82677.18,0.0,0.03192,2e-05,5.23687]
[1778066983765,44.49,82677.31,0.0,0.03193,2e-05,5.2374]
[1778066989361,44.5,82677.71,0.0,0.03194,2e-05,5.2393]
[1778066989459,44.5,82677.91,0.0,0.03194,2e-05,5.24004]
[1778066990748,44.5,82677.91,0.0,0.03194,2e-05,5.24004]
[1778066990848,44.5,82677.92,0.0,0.03195,2e-05,5.24021]
[1778066996254,44.5,82672.32,0.0,0.03183,2e-05,5.22408]
[1778067001422,44.5,82664.72,0.0,0.03167,2e-05,5.20184]
[1778067005017,44.5,82671.08,0.0,0.03181,2e-05,5.22171]
[1778067005406,44.5,82676.01,0.0,0.03192,2e-05,5.23687]
[1778067006090,44.5,82676.01,0.0,0.03192,2e-05,5.23687]
[1778067007971,44.5,82689.3,0.0,0.03222,2e-05,5.27771]
[1778067009797,44.5,82689.3,0.0,0.03222,2e-05,5.27777]
[1778067009883,44.5,82682.68,0.0,0.03207,2e-05,5.25758]
[1778067013449,44.5,82677.53,0.0,0.03196,2e-05,5.24222]
[1778067013555,44.51,82680.12,0.0,0.03202,2e-05,5.25025]
[1778067019417,44.51,82692.24,0.0,0.03229,2e-05,5.28784]
[1778067021562,44.51,82703.36,0.0,0.03254,2e-05,5.32207]
[1778067024842,44.51,82702.65,0.0,0.03252,2e-05,5.31991]
[1778067024943,44.51,82696.81,0.0,0.03239,2e-05,5.30198]
[1778067025912,44.51,82696.81,0.0,0.03239,2e-05,5.30198]
[1778067026467,44.51,82697.52,0.0,0.03241,2e-05,5.30425]
[1778067028509,44.51,82698.25,0.0,0.03243,2e-05,5.30654]
[1778067028527,44.51,82697.86,0.0,0.03242,2e-05,5.30538]
[1778067031632,44.51,82684.42,0.0,0.03211,2e-05,5.26154]
[1778067037165,44.51,82680.93,0.0,0.03203,2e-05,5.25154]
[1778067042578,44.51,82685.44,0.0,0.03214,2e-05,5.2662]
[1778067047614,44.51,82685.07,0.0,0.03214,2e-05,5.26584]
[1778067052652,44.52,82682.77,0.0,0.03209,2e-05,5.25969]
[1778067057688,44.52,82680.41,0.0,0.03205,2e-05,5.25347]
[1778067062728,44.52,82681.25,0.0,0.03207,2e-05,5.25696]
[1778067068769,44.52,82679.95,0.0,0.03205,2e-05,5.25418]
[1778067073804,44.53,82679.44,0.0,0.03205,2e-05,5.25358]
[1778067074803,44.53,82679.44,0.0,0.03205,2e-05,5.25358]
[1778067074835,44.53,82678.79,0.0,0.03204,2e-05,5.25179]
[1778067076717,44.53,82678.79,0.0,0.03204,2e-05,5.25179]
[1778067076825,44.53,82678.79,0.0,0.03204,2e-05,5.25217]
[1778067081982,44.53,82677.2,0.0,0.03201,2e-05,5.24819]
[1778067087903,44.53,82675.17,0.0,0.03197,2e-05,5.24303]
[1778067092937,44.53,82676.33,0.0,0.03199,2e-05,5.24453]
[1778067093904,44.53,82676.33,0.0,0.03199,2e-05,5.24453]
[1778067094005,44.53,82679.75,0.0,0.03206,2e-05,5.25512]
[1778067098867,44.54,82681.12,0.0,0.0321,2e-05,5.25986]
[1778067098978,44.54,82681.78,0.0,0.03211,2e-05,5.262]
[1778067101897,44.54,82679.65,0.0,0.03207,2e-05,5.25573]
[1778067102000,44.54,82679.78,0.0,0.03207,2e-05,5.25624]
[1778067107036,44.54,82679.7,0.0,0.03208,2e-05,5.25657]
[1778067112073,44.54,82678.68,0.0,0.03206,2e-05,5.254]
[1778067117106,44.54,82681.69,0.0,0.03213,2e-05,5.26368]
[1778067122263,44.54,82681.22,0.0,0.03212,2e-05,5.26275]
[1778067128809,44.54,82680.99,0.0,0.03212,2e-05,5.26236]
[1778067133201,44.54,82684.63,0.0,0.0322,2e-05,5.27382]
[1778067133279,44.54,82681.58,0.0,0.03213,2e-05,5.26455]
[1778067139264,44.54,82683.94,0.0,0.03219,2e-05,5.27223]
[1778067144299,44.54,82688.06,0.0,0.03228,2e-05,5.28521]
[1778067149533,44.55,82691.42,0.0,0.03236,2e-05,5.29569]
[1778067155377,44.55,82686.52,0.0,0.03224,2e-05,5.2781]
[1778067160411,44.55,82674.75,0.0,0.03198,2e-05,5.24263]
[1778067162542,44.55,82661.09,0.0,0.03168,2e-05,5.20146]
[1778067168467,44.55,82662.92,0.0,0.03173,2e-05,5.20815]
[1778067173502,44.55,82664.05,0.0,0.03176,2e-05,5.21253]
[1778067178536,44.56,82661.43,0.0,0.03171,2e-05,5.20562]
[1778067183584,44.56,82652.58,0.0,0.03153,2e-05,5.18002]
[1778067188618,44.56,82639.22,0.0,0.03125,2e-05,5.14125]
[1778067193653,44.57,82641.25,0.0,0.0313,2e-05,5.14892]
[1778067198688,44.57,82642.34,0.0,0.03134,2e-05,5.15374]
[1778067203723,44.57,82640.41,0.0,0.03131,2e-05,5.14948]
[1778067207016,44.57,82640.59,0.0,0.03132,2e-05,5.15033]
[1778067212894,44.58,82647.58,0.0,0.03147,2e-05,5.17094]
[1778067218761,44.58,82646.24,0.0,0.03145,2e-05,5.16825]
[1778067218837,44.58,82648.57,0.0,0.0315,2e-05,5.17553]
[1778067221848,44.59,82664.98,0.0,0.03186,2e-05,5.22583]
[1778067223540,44.59,82664.35,0.0,0.03185,2e-05,5.22409]
[1778067223985,44.59,82665.38,0.0,0.03188,2e-05,5.22738]
[1778067225814,44.59,82665.38,0.0,0.03188,2e-05,5.22755]
[1778067225904,44.59,82665.84,0.0,0.03189,2e-05,5.22911]
[1778067229017,44.59,82678.81,0.0,0.03218,2e-05,5.26902]
[1778067234955,44.59,82684.97,0.0,0.03232,2e-05,5.28823]
[1778067234977,44.59,82686.7,0.0,0.03236,2e-05,5.29358]
[1778067235931,44.59,82686.7,0.0,0.03236,2e-05,5.29358]
[1778067236032,44.59,82685.69,0.0,0.03233,2e-05,5.29053]
[1778067236615,44.59,82685.69,0.0,0.03233,2e-05,5.29053]
[1778067236954,44.59,82685.69,0.0,0.03233,2e-05,5.29058]
[1778067241989,44.59,82672.21,0.0,0.03204,2e-05,5.24974]
[1778067242402,44.59,82672.21,0.0,0.03204,2e-05,5.24974]
[1778067243211,44.59,82658.32,0.0,0.03173,2e-05,5.20766]
[1778067249038,44.59,82656.54,0.0,0.0317,2e-05,5.20342]
[1778067254073,44.6,82655.43,0.0,0.03169,2e-05,5.20105]
[1778067259108,44.6,82652.23,0.0,0.03162,2e-05,5.19238]
[1778067263247,44.6,82672.76,0.0,0.03208,2e-05,5.25547]
[1778067268172,44.6,82684.64,0.0,0.03235,2e-05,5.29222]
[1778067269870,44.6,82684.2,0.0,0.03234,2e-05,5.29092]
[1778067270186,44.6,82687.0,0.0,0.0324,2e-05,5.29955]
[1778067275221,44.6,82687.3,0.0,0.03239,2e-05,5.29767]
[1778067275923,44.6,82687.3,0.0,0.03239,2e-05,5.29767]
[1778067276232,44.6,82686.19,0.0,0.03237,2e-05,5.29428]
[1778067281263,44.6,82686.69,0.0,0.03238,2e-05,5.29586]
[1778067286298,44.6,82682.74,0.0,0.03229,2e-05,5.28385]
[1778067291333,44.6,82681.58,0.0,0.03227,2e-05,5.28046]
[1778067296821,44.6,82684.37,0.0,0.03233,2e-05,5.28914]
[1778067302411,44.6,82686.86,0.0,0.03238,2e-05,5.29685]
[1778067303655,44.6,82686.86,0.0,0.03238,2e-05,5.29685]
[1778067303753,44.6,82687.33,0.0,0.03239,2e-05,5.29829]
[1778067309883,44.6,82693.13,0.0,0.03252,2e-05,5.31598]
[1778067310047,44.6,82693.13,0.0,0.03252,2e-05,5.31598]
[1778067315503,44.6,82689.34,0.0,0.03244,2e-05,5.3041]
[1778067320537,44.6,82699.82,0.0,0.03267,2e-05,5.33604]
[1778067325572,44.6,82706.46,0.0,0.03281,2e-05,5.35601]
[1778067333739,44.6,82707.38,0.0,0.03281,2e-05,5.35504]
[1778067339669,44.6,82714.28,0.0,0.03296,2e-05,5.37573]
[1778067344705,44.6,82710.19,0.0,0.03287,2e-05,5.36252]
[1778067349740,44.59,82711.6,0.0,0.03289,2e-05,5.36643]
[1778067354775,44.59,82712.7,0.0,0.03292,2e-05,5.3694]
[1778067359812,44.59,82715.32,0.0,0.03297,2e-05,5.37702]
[1778067364845,44.59,82712.63,0.0,0.03291,2e-05,5.3682]
[1778067369880,44.59,82716.53,0.0,0.03299,2e-05,5.37975]
[1778067374915,44.59,82718.82,0.0,0.03304,2e-05,5.38624]
[1778067379952,44.59,82722.35,0.0,0.03311,2e-05,5.39659]
[1778067381965,44.59,82707.04,0.0,0.03277,2e-05,5.34904]
[1778067387000,44.59,82708.02,0.0,0.03279,2e-05,5.35183]
[1778067392035,44.58,82717.48,0.0,0.03298,2e-05,5.37781]
[1778067393043,44.58,82727.85,0.0,0.03321,2e-05,5.40989]
[1778067398077,44.58,82738.9,0.0,0.03346,2e-05,5.44358]
[1778067400092,44.58,82753.21,0.0,0.03379,2e-05,5.48797]
[1778067404239,44.58,82740.22,0.0,0.03348,2e-05,5.44618]
[1778067410161,44.58,82736.1,0.0,0.03338,2e-05,5.43226]
[1778067415196,44.57,82739.25,0.0,0.03344,2e-05,5.44129]
[1778067420231,44.57,82748.69,0.0,0.03365,2e-05,5.46999]
[1778067425267,44.57,82755.0,0.0,0.03379,2e-05,5.4887]
[1778067430358,44.57,82747.21,0.0,0.0336,2e-05,5.46334]
[1778067436346,44.56,82753.95,0.0,0.03375,2e-05,5.48301]
[1778067441382,44.56,82751.49,0.0,0.03368,2e-05,5.47415]
[1778067444403,44.56,82741.23,0.0,0.03344,2e-05,5.44142]
[1778067449437,44.56,82738.25,0.0,0.03337,2e-05,5.43142]
[1778067452632,44.56,82723.91,0.0,0.03302,2e-05,5.38337]
[1778067454746,44.56,82723.91,0.0,0.03302,2e-05,5.38337]
[1778067455135,44.56,82722.72,0.0,0.033,2e-05,5.37959]
[1778067456765,44.56,82705.25,0.0,0.0326,2e-05,5.32554]
[1778067462529,44.56,82708.52,0.0,0.03268,2e-05,5.33586]
[1778067467564,44.56,82715.57,0.0,0.03284,2e-05,5.35776]
[1778067473606,44.56,82713.45,0.0,0.03279,2e-05,5.35119]
[1778067478641,44.56,82716.12,0.0,0.03285,2e-05,5.35941]
[1778067481460,44.56,82716.28,0.0,0.03285,2e-05,5.35988]
[1778067481662,44.56,82713.32,0.0,0.03279,2e-05,5.35071]
[1778067483760,44.56,82716.63,0.0,0.03286,2e-05,5.36092]
[1778067483952,44.56,82722.7,0.0,0.033,2e-05,5.37969]
[1778067484815,44.56,82722.7,0.0,0.033,2e-05,5.37969]
[1778067485472,44.56,82722.32,0.0,0.03299,2e-05,5.37845]
[1778067486093,44.56,82722.32,0.0,0.03299,2e-05,5.37845]
[1778067486178,44.56,82720.74,0.0,0.03295,2e-05,5.3735]
[1778067491759,44.56,82716.21,0.0,0.03285,2e-05,5.35924]
[1778067496794,44.56,82722.01,0.0,0.03298,2e-05,5.37701]
[1778067498280,44.56,82722.01,0.0,0.03298,2e-05,5.37701]
[1778067498288,44.56,82721.67,0.0,0.03297,2e-05,5.37589]
[1778067503841,44.56,82720.15,0.0,0.03293,2e-05,5.37088]
[1778067503914,44.55,82718.78,0.0,0.0329,2e-05,5.36658]
[1778067504912,44.55,82718.78,0.0,0.0329,2e-05,5.36658]
[1778067504946,44.55,82721.19,0.0,0.03296,2e-05,5.374]
[1778067506669,44.55,82721.19,0.0,0.03295,2e-05,5.37393]
[1778067507169,44.55,82721.19,0.0,0.03295,2e-05,5.37393]
[1778067508111,44.55,82720.23,0.0,0.03293,2e-05,5.37088]
[1778067508175,44.55,82718.4,0.0,0.03289,2e-05,5.36515]
[1778067511900,44.55,82710.0,0.0,0.03268,2e-05,5.33613]
[1778067516936,44.55,82713.76,0.0,0.03277,2e-05,5.34763]
[1778067521970,44.55,82713.7,0.0,0.03277,2e-05,5.34731]
[1778067527305,44.55,82712.42,0.0,0.03274,2e-05,5.34327]
[1778067527384,44.55,82701.14,0.0,0.03248,2e-05,5.30851]
[1778067533046,44.55,82692.13,0.0,0.03229,2e-05,5.28127]
[1778067538082,44.56,82690.8,0.0,0.03226,2e-05,5.27754]
[1778067543117,44.56,82687.52,0.0,0.03219,2e-05,5.26788]
[1778067548153,44.56,82684.11,0.0,0.03212,2e-05,5.25788]
[1778067551173,44.56,82694.75,0.0,0.03235,2e-05,5.29062]
[1778067554155,44.56,82698.33,0.0,0.03243,2e-05,5.30164]
[1778067554200,44.56,82699.98,0.0,0.03247,2e-05,5.30673]
[1778067560237,44.56,82706.02,0.0,0.03261,2e-05,5.32527]
[1778067565373,44.56,82711.72,0.0,0.03273,2e-05,5.34269]
[1778067571315,44.56,82712.84,0.0,0.03274,2e-05,5.34304]
[1778067576354,44.56,82713.83,0.0,0.03276,2e-05,5.34592]
[1778067581391,44.56,82723.84,0.0,0.03298,2e-05,5.3766]
[1778067585709,44.55,82715.55,0.0,0.03279,2e-05,5.35064]
[1778067586425,44.55,82715.55,0.0,0.03279,2e-05,5.35059]
[1778067591460,44.55,82707.85,0.0,0.03262,2e-05,5.32672]
[1778067596495,44.55,82710.85,0.0,0.03269,2e-05,5.33593]
[1778067601530,44.55,82708.43,0.0,0.03263,2e-05,5.32842]
[1778067606565,44.55,82709.21,0.0,0.03265,2e-05,5.33086]
[1778067611600,44.55,82709.78,0.0,0.03266,2e-05,5.33267]
[1778067616635,44.55,82712.13,0.0,0.03272,2e-05,5.34]
[1778067621671,44.55,82713.23,0.0,0.03274,2e-05,5.34343]
[1778067627123,44.55,82715.35,0.0,0.03279,2e-05,5.35]
[1778067627175,44.55,82719.77,0.0,0.03289,2e-05,5.36367]
[1778067632747,44.55,82727.63,0.0,0.03305,2e-05,5.3848]
[1778067637782,44.55,82739.42,0.0,0.03331,2e-05,5.42089]
[1778067643825,44.55,82736.76,0.0,0.03324,2e-05,5.41182]
[1778067648057,44.55,82736.4,0.0,0.03323,2e-05,5.41031]
[1778067648262,44.55,82734.2,0.0,0.03318,2e-05,5.40332]
[1778067649151,44.55,82718.12,0.0,0.03282,2e-05,5.35343]
[1778067650632,44.55,82704.67,0.0,0.03252,2e-05,5.31178]
[1778067652293,44.55,82683.3,0.0,0.03204,2e-05,5.24647]
[1778067657925,44.55,82680.57,0.0,0.03199,2e-05,5.23903]
[1778067663188,44.55,82672.96,0.0,0.03183,2e-05,5.21661]
[1778067665195,44.55,82662.98,0.0,0.03161,2e-05,5.18687]
[1778067665296,44.55,82675.18,0.0,0.03188,2e-05,5.22409]
[1778067671016,44.56,82677.15,0.0,0.03193,2e-05,5.2312]
[1778067676154,44.56,82678.17,0.0,0.03196,2e-05,5.23525]
[1778067682093,44.56,82679.36,0.0,0.032,2e-05,5.23998]
[1778067684107,44.56,82668.54,0.0,0.03176,2e-05,5.20753]
[1778067686224,44.57,82651.0,0.0,0.03138,2e-05,5.15511]
[1778067692163,44.57,82646.0,0.0,0.03127,2e-05,5.13928]
[1778067697200,44.57,82649.11,0.0,0.03135,2e-05,5.15044]
[1778067701482,44.58,82638.24,0.0,0.03113,2e-05,5.11921]
[1778067702232,44.58,82638.24,0.0,0.03113,2e-05,5.11921]
[1778067702642,44.58,82610.53,0.0,0.03054,2e-05,5.03666]
[1778067703639,44.58,82578.85,0.0,0.02987,2e-05,4.94358]
[1778067707614,44.58,82568.43,0.0,0.02965,2e-05,4.91289]
[1778067708278,44.58,82568.43,0.0,0.02965,2e-05,4.91289]
[1778067708316,44.58,82542.86,0.0,0.02912,2e-05,4.83887]
[1778067709332,44.58,82542.86,0.0,0.02912,2e-05,4.83887]
[1778067709415,44.58,82518.91,0.0,0.02864,2e-05,4.77019]
[1778067712668,44.58,82518.91,0.0,0.02864,2e-05,4.77055]
[1778067712713,44.58,82539.45,0.0,0.02906,2e-05,4.82947]
[1778067717964,44.58,82546.31,0.0,0.0292,2e-05,4.8494]
[1778067723402,44.58,82557.77,0.0,0.02944,2e-05,4.8825]
[1778067725604,44.58,82541.89,0.0,0.02911,2e-05,4.83661]
[1778067727625,44.58,82539.0,0.0,0.02905,2e-05,4.82832]
[1778067728644,44.58,82558.93,0.0,0.02946,2e-05,4.88589]
[1778067729062,44.58,82558.93,0.0,0.02946,2e-05,4.88589]
[1778067734477,44.58,82568.29,0.0,0.02965,2e-05,4.91252]
[1778067739513,44.58,82570.42,0.0,0.02969,2e-05,4.91799]
[1778067744555,44.57,82555.64,0.0,0.02938,2e-05,4.87446]
[1778067749590,44.57,82557.84,0.0,0.02942,2e-05,4.8806]
[1778067754624,44.57,82554.01,0.0,0.02932,2e-05,4.86646]
[1778067759660,44.57,82541.66,0.0,0.02907,2e-05,4.83076]
[1778067761678,44.57,82528.81,0.0,0.02881,2e-05,4.79398]
[1778067764219,44.57,82530.67,0.0,0.02885,2e-05,4.79945]
[1778067764734,44.57,82530.67,0.0,0.02885,2e-05,4.79945]
[1778067764696,44.57,82532.01,0.0,0.02888,2e-05,4.80335]
[1778067765703,44.57,82525.06,0.0,0.02874,2e-05,4.78353]
[1778067765856,44.57,82525.06,0.0,0.02874,2e-05,4.78353]
[1778067766722,44.57,82523.25,0.0,0.0287,2e-05,4.77845]
[1778067771746,44.58,82514.92,0.0,0.02854,2e-05,4.75633]
[1778067776781,44.58,82510.16,0.0,0.02846,2e-05,4.7448]
[1778067781816,44.59,82501.63,0.0,0.02831,2e-05,4.72334]
[1778067786852,44.59,82500.51,0.0,0.0283,2e-05,4.72102]
[1778067791886,44.59,82496.7,0.0,0.02823,2e-05,4.7113]
[1778067797034,44.6,82490.71,0.0,0.02812,2e-05,4.69578]
[1778067799183,44.6,82490.71,0.0,0.02812,2e-05,4.69578]
[1778067802912,44.6,82493.32,0.0,0.02818,2e-05,4.70405]
[1778067809006,44.6,82495.24,0.0,0.02823,2e-05,4.71101]
[1778067814040,44.61,82496.34,0.0,0.02824,2e-05,4.7123]
[1778067819075,44.61,82495.56,0.0,0.02823,2e-05,4.71106]
[1778067824110,44.61,82495.69,0.0,0.02824,2e-05,4.7124]
[1778067829540,44.61,82487.97,0.0,0.02809,2e-05,4.6915]
[1778067835187,44.62,82490.99,0.0,0.02816,2e-05,4.70153]
[1778067840222,44.62,82489.67,0.0,0.02814,2e-05,4.6988]
[1778067845257,44.62,82483.94,0.0,0.02804,2e-05,4.68376]
[1778067850787,44.63,82485.61,0.0,0.02808,2e-05,4.6893]
[1778067854657,44.63,82482.26,0.0,0.02802,2e-05,4.68076]
[1778067860362,44.63,82485.97,0.0,0.0281,2e-05,4.69264]
[1778067861518,44.63,82485.97,0.0,0.0281,2e-05,4.69264]
[1778067867554,44.63,82500.89,0.0,0.02841,2e-05,4.7361]
[1778067868805,44.63,82500.89,0.0,0.02841,2e-05,4.7361]
[1778067874470,44.64,82499.36,0.0,0.02837,2e-05,4.73005]
[1778067879502,44.64,82493.75,0.0,0.02826,2e-05,4.715]
[1778067884537,44.64,82488.54,0.0,0.02817,2e-05,4.70132]
[1778067889573,44.64,82490.27,0.0,0.02821,2e-05,4.70719]
[1778067894608,44.65,82489.12,0.0,0.02819,2e-05,4.70489]
[1778067899643,44.65,82486.13,0.0,0.02814,2e-05,4.69744]
[1778067904680,44.65,82484.67,0.0,0.02812,2e-05,4.69434]
[1778067909714,44.65,82485.79,0.0,0.02815,2e-05,4.69844]
[1778067914751,44.66,82491.12,0.0,0.02826,2e-05,4.71433]
[1778067919785,44.66,82482.16,0.0,0.02809,2e-05,4.68994]
[1778067924823,44.66,82481.48,0.0,0.02808,2e-05,4.68903]
[1778067925754,44.66,82481.48,0.0,0.02808,2e-05,4.68903]
[1778067925948,44.66,82479.53,0.0,0.02804,2e-05,4.68375]
[1778067928474,44.66,82480.51,0.0,0.02807,2e-05,4.6869]
[1778067928848,44.66,82480.51,0.0,0.02807,2e-05,4.6871]
[1778067929577,44.66,82480.51,0.0,0.02807,2e-05,4.6871]
[1778067933375,44.67,82469.39,0.0,0.02784,2e-05,4.65412]
[1778067938918,44.67,82470.46,0.0,0.02787,2e-05,4.65875]
[1778067943953,44.67,82474.09,0.0,0.02795,2e-05,4.66996]
[1778067946977,44.67,82487.47,0.0,0.02822,2e-05,4.70846]
[1778067949376,44.68,82490.12,0.0,0.02828,2e-05,4.7163]
[1778067951207,44.68,82486.4,0.0,0.02821,2e-05,4.70617]
[1778067953207,44.68,82485.75,0.0,0.0282,2e-05,4.70472]
[1778067954026,44.68,82485.12,0.0,0.02819,2e-05,4.70313]
[1778067956040,44.68,82495.72,0.0,0.0284,2e-05,4.73342]
[1778067957052,44.68,82506.63,0.0,0.02862,2e-05,4.7645]
[1778067958931,44.68,82506.63,0.0,0.02862,2e-05,4.7645]
[1778067958959,44.68,82506.63,0.0,0.02862,2e-05,4.7645]
[1778067958964,44.68,82509.73,0.0,0.02868,2e-05,4.77348]
[1778067960848,44.68,82509.73,0.0,0.02868,2e-05,4.77348]
[1778067960935,44.68,82509.73,0.0,0.02868,2e-05,4.77348]
[1778067960948,44.68,82528.25,0.0,0.02906,2e-05,4.82651]
[1778067964096,44.68,82517.49,0.0,0.02884,2e-05,4.79567]
[1778067967789,44.68,82516.04,0.0,0.02881,2e-05,4.79156]
[1778067973159,44.68,82514.87,0.0,0.02879,2e-05,4.7885]
[1778067977102,44.68,82508.02,0.0,0.02865,2e-05,4.76913]
[1778067977715,44.68,82489.84,0.0,0.02829,2e-05,4.71784]
[1778067980208,44.68,82478.21,0.0,0.02806,2e-05,4.68568]
[1778067982832,44.68,82480.45,0.0,0.02811,2e-05,4.69219]
[1778067986907,44.69,82479.82,0.0,0.0281,2e-05,4.6913]
[1778067992296,44.69,82490.68,0.0,0.02831,2e-05,4.72052]
[1778067997411,44.69,82486.52,0.0,0.02823,2e-05,4.70949]
[1778068004380,44.7,82483.17,0.0,0.02818,2e-05,4.7016]
[1778068009417,44.7,82484.14,0.0,0.02821,2e-05,4.7052]
[1778068014450,44.7,82484.72,0.0,0.02822,2e-05,4.70772]
[1778068019486,44.7,82485.13,0.0,0.02824,2e-05,4.70969]
[1778068020697,44.7,82485.13,0.0,0.02824,2e-05,4.70969]
[1778068020743,44.7,82485.41,0.0,0.02824,2e-05,4.71063]
[1778068023514,44.7,82498.53,0.0,0.02851,2e-05,4.74808]
[1778068025528,44.7,82509.42,0.0,0.02873,2e-05,4.77912]
[1778068030565,44.7,82524.48,0.0,0.02903,2e-05,4.82222]
[1778068032579,44.7,82534.96,0.0,0.02925,2e-05,4.8522]
[1778068034409,44.7,82539.07,0.0,0.02933,2e-05,4.86395]
[1778068036041,44.7,82559.16,0.0,0.02974,2e-05,4.92187]
[1778068038340,44.7,82558.91,0.0,0.02973,2e-05,4.92077]
[1778068045022,44.7,82567.32,0.0,0.0299,2e-05,4.9441]
[1778068045086,44.7,82543.42,0.0,0.02941,2e-05,4.87455]
[1778068048044,44.7,82529.22,0.0,0.02911,2e-05,4.83343]
[1778068053124,44.7,82537.04,0.0,0.02926,2e-05,4.85291]
[1778068053729,44.7,82516.9,0.0,0.02884,2e-05,4.79513]
[1778068058899,44.7,82520.96,0.0,0.02893,2e-05,4.80688]
[1778068064808,44.7,82527.95,0.0,0.02907,2e-05,4.82688]
[1778068069843,44.69,82530.36,0.0,0.02911,2e-05,4.83279]
[1778068074878,44.69,82532.76,0.0,0.02914,2e-05,4.83733]
[1778068079913,44.68,82527.48,0.0,0.02902,2e-05,4.81982]
[1778068084948,44.68,82525.82,0.0,0.02897,2e-05,4.81281]
[1778068089984,44.67,82528.26,0.0,0.029,2e-05,4.81752]
[1778068092134,44.67,82545.12,0.0,0.02934,2e-05,4.86549]
[1778068098039,44.67,82542.82,0.0,0.02929,2e-05,4.85829]
[1778068103075,44.67,82545.63,0.0,0.02935,2e-05,4.8659]
[1778068108109,44.67,82542.7,0.0,0.02928,2e-05,4.85699]
[1778068112137,44.67,82534.04,0.0,0.02909,2e-05,4.82906]
[1778068116863,44.66,82527.15,0.0,0.02893,2e-05,4.80759]
[1778068117119,44.66,82527.15,0.0,0.02893,2e-05,4.80759]
[1778068117176,44.66,82525.22,0.0,0.02889,2e-05,4.80166]
[1778068117778,44.66,82525.22,0.0,0.02889,2e-05,4.80166]
[1778068118180,44.66,82513.16,0.0,0.02865,2e-05,4.76686]
[1778068119187,44.66,82499.51,0.0,0.02837,2e-05,4.7278]
[1778068124222,44.65,82501.5,0.0,0.0284,2e-05,4.73216]
[1778068129391,44.65,82503.96,0.0,0.02844,2e-05,4.73762]
[1778068132405,44.65,82503.43,0.0,0.02843,2e-05,4.73587]
[1778068132853,44.65,82503.43,0.0,0.02843,2e-05,4.73587]
[1778068134629,44.65,82510.91,0.0,0.02857,2e-05,4.75658]
[1778068134725,44.65,82512.96,0.0,0.02861,2e-05,4.76186]
[1778068135329,44.65,82512.96,0.0,0.02861,2e-05,4.76186]
[1778068135417,44.65,82510.31,0.0,0.02855,2e-05,4.75405]
[1778068136640,44.65,82510.31,0.0,0.02855,2e-05,4.75405]
[1778068136709,44.65,82510.48,0.0,0.02856,2e-05,4.75428]
[1778068137589,44.65,82510.48,0.0,0.02856,2e-05,4.75428]
[1778068138008,44.65,82510.48,0.0,0.02856,2e-05,4.75428]
[1778068138654,44.65,82511.21,0.0,0.02857,2e-05,4.7561]
[1778068138742,44.65,82512.36,0.0,0.02859,2e-05,4.75911]
[1778068141631,44.64,82512.8,0.0,0.0286,2e-05,4.76011]
[1778068141736,44.64,82517.4,0.0,0.02869,2e-05,4.7727]
[1778068143040,44.64,82517.4,0.0,0.02869,2e-05,4.7727]
[1778068147096,44.64,82527.32,0.0,0.02888,2e-05,4.80066]
[1778068148822,44.64,82542.59,0.0,0.0292,2e-05,4.84464]
[1778068149141,44.64,82553.04,0.0,0.02941,2e-05,4.87481]
[1778068154424,44.64,82558.68,0.0,0.02953,2e-05,4.89082]
[1778068156414,44.64,82554.85,0.0,0.02945,2e-05,4.87958]
[1778068156448,44.64,82540.99,0.0,0.02916,2e-05,4.83959]
[1778068161481,44.64,82533.11,0.0,0.029,2e-05,4.81714]
[1778068166516,44.64,82532.18,0.0,0.02898,2e-05,4.81469]
[1778068171047,44.64,82524.61,0.0,0.02882,2e-05,4.79046]
[1778068176698,44.64,82525.4,0.0,0.02883,2e-05,4.79304]
[1778068183636,44.65,82522.97,0.0,0.02879,2e-05,4.78667]
[1778068188672,44.65,82526.03,0.0,0.02885,2e-05,4.79569]
[1778068191032,44.65,82524.33,0.0,0.02882,2e-05,4.79089]
[1778068194833,44.65,82527.33,0.0,0.02888,2e-05,4.79969]
[1778068199888,44.65,82531.48,0.0,0.02897,2e-05,4.81178]
[1778068205975,44.65,82532.22,0.0,0.02898,2e-05,4.81398]
[1778068208096,44.65,82539.77,0.0,0.02914,2e-05,4.83564]
[1778068213847,44.65,82548.82,0.0,0.02932,2e-05,4.8611]
[1778068218883,44.64,82548.34,0.0,0.0293,2e-05,4.85917]
[1778068223918,44.64,82545.43,0.0,0.02924,2e-05,4.85024]
[1778068228955,44.64,82545.08,0.0,0.02923,2e-05,4.84881]
[1778068234995,44.64,82547.02,0.0,0.02925,2e-05,4.85083]
[1778068240179,44.64,82549.51,0.0,0.02929,2e-05,4.85733]
[1778068246197,44.64,82546.21,0.0,0.02922,2e-05,4.84715]
[1778068252114,44.63,82554.88,0.0,0.02939,2e-05,4.87132]
[1778068253999,44.63,82560.21,0.0,0.0295,2e-05,4.88662]
[1778068257794,44.63,82568.35,0.0,0.02967,2e-05,4.90958]
[1778068263193,44.63,82574.64,0.0,0.02979,2e-05,4.927]
[1778068268231,44.63,82571.28,0.0,0.02971,2e-05,4.91615]
[1778068274270,44.63,82566.51,0.0,0.02961,2e-05,4.90143]
[1778068279304,44.62,82566.68,0.0,0.02961,2e-05,4.90133]
[1778068284339,44.62,82567.28,0.0,0.02962,2e-05,4.90253]
[1778068289376,44.62,82562.88,0.0,0.02952,2e-05,4.88924]
[1778068294411,44.62,82562.18,0.0,0.02949,2e-05,4.88412]
[1778068296322,44.62,82548.2,0.0,0.0292,2e-05,4.84366]
[1778068301459,44.62,82545.45,0.0,0.02914,2e-05,4.83584]
[1778068307224,44.62,82547.59,0.0,0.02919,2e-05,4.84196]
[1778068309136,44.62,82550.1,0.0,0.02924,2e-05,4.84917]
[1778068311759,44.62,82563.69,0.0,0.02952,2e-05,4.88837]
[1778068312482,44.62,82561.48,0.0,0.02947,2e-05,4.8819]
[1778068317572,44.62,82560.23,0.0,0.02944,2e-05,4.87778]
[1778068322608,44.62,82554.08,0.0,0.02931,2e-05,4.85961]
[1778068326641,44.62,82542.31,0.0,0.02907,2e-05,4.82559]
[1778068331682,44.62,82537.15,0.0,0.02897,2e-05,4.81085]
[1778068336717,44.62,82536.87,0.0,0.02896,2e-05,4.81014]
[1778068338716,44.62,82536.46,0.0,0.02895,2e-05,4.80898]
[1778068338762,44.62,82534.18,0.0,0.02891,2e-05,4.80247]
[1778068340282,44.62,82534.18,0.0,0.02891,2e-05,4.80247]
[1778068340322,44.62,82533.73,0.0,0.0289,2e-05,4.80122]
[1778068342747,44.62,82534.2,0.0,0.02891,2e-05,4.80259]
[1778068342848,44.62,82534.45,0.0,0.02891,2e-05,4.80333]
[1778068346121,44.62,82535.94,0.0,0.02894,2e-05,4.80764]
[1778068346215,44.62,82537.17,0.0,0.02897,2e-05,4.81118]
[1778068351822,44.62,82546.67,0.0,0.02915,2e-05,4.83567]
[1778068356857,44.62,82547.55,0.0,0.02916,2e-05,4.83798]
[1778068363603,44.62,82547.52,0.0,0.02916,2e-05,4.83773]
[1778068369948,44.62,82546.21,0.0,0.02913,2e-05,4.83361]
[1778068374983,44.62,82542.09,0.0,0.02907,2e-05,4.82475]
[1778068380024,44.63,82540.95,0.0,0.02905,2e-05,4.82218]
[1778068385057,44.63,82543.22,0.0,0.0291,2e-05,4.82868]
[1778068390092,44.63,82543.32,0.0,0.0291,2e-05,4.82879]
[1778068395130,44.62,82530.71,0.0,0.02884,2e-05,4.7925]
[1778068400165,44.63,82532.81,0.0,0.02888,2e-05,4.79857]
[1778068405200,44.63,82532.16,0.0,0.02887,2e-05,4.79669]
[1778068410235,44.62,82533.53,0.0,0.0289,2e-05,4.80057]
[1778068415270,44.62,82536.68,0.0,0.02895,2e-05,4.80672]
[1778068420305,44.62,82533.48,0.0,0.02888,2e-05,4.7975]
[1778068425340,44.62,82529.06,0.0,0.02879,2e-05,4.78491]
[1778068430375,44.62,82528.53,0.0,0.02878,2e-05,4.78349]
[1778068435409,44.63,82527.4,0.0,0.02876,2e-05,4.78034]
[1778068440452,44.63,82536.19,0.0,0.02894,2e-05,4.80549]
[1778068445525,44.62,82531.22,0.0,0.02884,2e-05,4.79122]
[1778068448353,44.62,82531.45,0.0,0.02884,2e-05,4.79188]
[1778068453581,44.63,82532.05,0.0,0.02885,2e-05,4.79367]
[1778068456819,44.63,82531.26,0.0,0.02884,2e-05,4.79144]
[1778068462474,44.63,82532.16,0.0,0.02886,2e-05,4.79419]
[1778068463996,44.63,82529.84,0.0,0.02881,2e-05,4.78763]
[1778068470193,44.63,82524.46,0.0,0.0287,2e-05,4.77256]
[1778068475736,44.63,82528.78,0.0,0.02878,2e-05,4.78258]
[1778068480772,44.63,82531.68,0.0,0.02884,2e-05,4.79118]
[1778068485806,44.63,82537.04,0.0,0.02895,2e-05,4.80671]
[1778068490842,44.63,82538.41,0.0,0.02898,2e-05,4.81076]
[1778068495877,44.63,82540.82,0.0,0.02903,2e-05,4.8177]
[1778068500912,44.63,82541.79,0.0,0.02905,2e-05,4.82047]
[1778068505947,44.63,82541.53,0.0,0.02904,2e-05,4.8197]
[1778068510983,44.63,82543.66,0.0,0.02909,2e-05,4.8258]
[1778068516018,44.63,82545.17,0.0,0.02912,2e-05,4.83007]
[1778068521162,44.63,82546.52,0.0,0.02914,2e-05,4.83387]
[1778068526957,44.63,82548.95,0.0,0.02919,2e-05,4.84077]
[1778068532129,44.63,82549.19,0.0,0.02918,2e-05,4.83852]
[1778068537470,44.63,82549.32,0.0,0.02918,2e-05,4.8388]
[1778068543209,44.63,82547.26,0.0,0.02914,2e-05,4.83274]
[1778068548243,44.63,82552.0,0.0,0.02924,2e-05,4.84634]
[1778068553278,44.63,82552.1,0.0,0.02924,2e-05,4.84644]
[1778068558313,44.63,82552.25,0.0,0.02924,2e-05,4.84667]
[1778068563349,44.63,82551.34,0.0,0.02922,2e-05,4.84386]
[1778068565803,44.63,82552.26,0.0,0.02924,2e-05,4.84646]
[1778068565863,44.63,82552.26,0.0,0.02924,2e-05,4.84646]
[1778068566454,44.63,82552.26,0.0,0.02924,2e-05,4.84646]
[1778068566535,44.63,82534.74,0.0,0.02888,2e-05,4.79613]
[1778068567066,44.63,82534.74,0.0,0.02888,2e-05,4.79613]
[1778068567528,44.63,82534.74,0.0,0.02888,2e-05,4.79613]
[1778068572857,44.63,82531.76,0.0,0.02882,2e-05,4.78791]
[1778068582499,44.63,82525.53,0.0,0.0287,2e-05,4.77088]
[1778068587534,44.63,82524.93,0.0,0.02869,2e-05,4.76969]
[1778068592569,44.63,82522.49,0.0,0.02863,2e-05,4.76057]
[1778068597604,44.63,82520.5,0.0,0.0286,2e-05,4.75565]
[1778068602639,44.64,82520.85,0.0,0.02861,2e-05,4.75745]
[1778068607675,44.64,82520.19,0.0,0.0286,2e-05,4.75642]
[1778068612709,44.64,82524.72,0.0,0.0287,2e-05,4.77011]
[1778068615196,44.64,82524.3,0.0,0.02869,2e-05,4.76906]
[1778068617342,44.64,82520.52,0.0,0.02862,2e-05,4.75875]
[1778068618902,44.64,82525.57,0.0,0.02872,2e-05,4.77347]
[1778068618982,44.64,82525.39,0.0,0.02872,2e-05,4.77296]
[1778068624633,44.64,82529.89,0.0,0.02881,2e-05,4.78635]
[1778068628065,44.64,82526.48,0.0,0.02875,2e-05,4.77707]
[1778068628095,44.64,82526.0,0.0,0.02874,2e-05,4.77583]
[1778068630529,44.65,82513.2,0.0,0.02848,2e-05,4.73969]
[1778068631765,44.65,82513.2,0.0,0.02848,2e-05,4.73969]
[1778068632280,44.65,82512.07,0.0,0.02846,2e-05,4.73663]
[1778068632293,44.65,82517.18,0.0,0.02857,2e-05,4.75132]
[1778068637033,44.65,82510.7,0.0,0.02844,2e-05,4.7336]
[1778068642642,44.65,82516.85,0.0,0.02857,2e-05,4.75212]
[1778068647986,44.65,82513.35,0.0,0.02851,2e-05,4.74316]
[1778068653002,44.65,82517.34,0.0,0.02858,2e-05,4.75256]
[1778068658117,44.66,82514.3,0.0,0.02852,2e-05,4.74473]
[1778068664079,44.66,82514.95,0.0,0.02854,2e-05,4.74758]
[1778068667379,44.66,82515.03,0.0,0.02855,2e-05,4.74815]
[1778068671622,44.67,82515.79,0.0,0.02858,2e-05,4.75328]
[1778068677182,44.68,82522.27,0.0,0.02876,2e-05,4.77793]
[1778068682235,44.77,82529.61,0.0,0.02915,2e-05,4.83237]
[1778068687253,44.79,82529.7,0.0,0.02923,2e-05,4.8428]
[1778068692289,44.8,82524.99,0.0,0.02916,2e-05,4.83276]
[1778068696317,44.84,82513.79,0.0,0.02904,2e-05,4.81608]
[1778068701353,44.87,82513.16,0.0,0.0291,2e-05,4.82406]
[1778068706386,44.88,82513.71,0.0,0.02913,2e-05,4.82906]
[1778068711421,44.88,82512.74,0.0,0.02912,2e-05,4.82692]
[1778068716457,44.91,82510.22,0.0,0.02914,2e-05,4.82924]
[1778068721491,44.92,82509.91,0.0,0.02916,2e-05,4.8317]
[1778068726529,44.96,82502.07,0.0,0.02911,2e-05,4.82505]
[1778068731564,45.04,82507.11,0.0,0.02945,2e-05,4.87088]
[1778068736599,45.06,82505.48,0.0,0.02947,2e-05,4.87435]
[1778068741634,45.08,82505.01,0.0,0.02952,2e-05,4.88105]
[1778068746671,45.09,82506.73,0.0,0.02958,2e-05,4.8894]
[1778068751708,45.09,82505.1,0.0,0.02957,2e-05,4.88754]
[1778068756742,45.1,82505.86,0.0,0.0296,2e-05,4.8926]
[1778068761777,45.11,82507.09,0.0,0.02965,2e-05,4.89897]
[1778068766812,45.12,82507.95,0.0,0.02969,2e-05,4.90427]
[1778068771847,45.12,82508.27,0.0,0.0297,2e-05,4.90522]
[1778068776882,45.13,82512.87,0.0,0.02981,2e-05,4.9212]
[1778068781917,45.14,82513.84,0.0,0.02985,2e-05,4.92666]
[1778068786951,45.14,82510.37,0.0,0.0298,2e-05,4.91929]
[1778068791987,45.15,82518.48,0.0,0.02999,2e-05,4.94538]
[1778068797021,45.16,82522.29,0.0,0.03009,2e-05,4.95884]
[1778068802058,45.16,82521.96,0.0,0.0301,2e-05,4.96028]
[1778068807093,45.17,82523.81,0.0,0.03015,2e-05,4.96808]
[1778068812127,45.17,82525.76,0.0,0.03021,2e-05,4.97613]
[1778068817164,45.18,82524.49,0.0,0.0302,2e-05,4.97478]
[1778068820651,45.18,82524.96,0.0,0.03022,2e-05,4.9771]
[1778068821600,45.18,82524.91,0.0,0.03022,2e-05,4.9779]
[1778068827234,45.19,82529.12,0.0,0.03033,2e-05,4.99291]
[1778068832269,45.2,82527.29,0.0,0.03029,2e-05,4.98705]
[1778068837305,45.2,82524.64,0.0,0.03026,2e-05,4.98168]
[1778068842340,45.21,82524.43,0.0,0.03027,2e-05,4.98346]
[1778068848380,45.22,82522.35,0.0,0.03025,2e-05,4.9803]
[1778068852409,45.22,82539.9,0.0,0.03063,2e-05,5.03333]
[1778068857444,45.23,82546.55,0.0,0.03078,2e-05,5.05472]
[1778068862479,45.23,82549.97,0.0,0.03087,2e-05,5.06654]
[1778068867517,45.23,82556.11,0.0,0.03101,2e-05,5.08633]
[1778068872552,45.24,82548.9,0.0,0.03087,2e-05,5.06685]
[1778068877589,45.24,82541.55,0.0,0.03073,2e-05,5.0473]
[1778068882631,45.25,82536.39,0.0,0.03064,2e-05,5.03431]
[1778068887658,45.25,82534.61,0.0,0.03062,2e-05,5.03129]
[1778068891892,45.26,82525.79,0.0,0.03043,2e-05,5.00504]
[1778068897728,45.27,82524.19,0.0,0.03042,2e-05,5.00281]
[1778068901413,45.27,82514.99,0.0,0.03024,2e-05,4.97808]
[1778068902763,45.27,82495.92,0.0,0.02985,2e-05,4.9235]
[1778068903772,45.27,82480.92,0.0,0.02954,2e-05,4.88029]
[1778068905857,45.27,82476.17,0.0,0.02944,2e-05,4.86661]
[1778068911832,45.27,82472.42,0.0,0.02936,2e-05,4.85517]
[1778068916865,45.27,82468.29,0.0,0.02927,2e-05,4.84298]
[1778068919974,45.27,82480.37,0.0,0.02952,2e-05,4.87716]
[1778068923622,45.27,82487.7,0.0,0.02966,2e-05,4.8977]
[1778068925595,45.27,82491.57,0.0,0.02974,2e-05,4.90843]
[1778068930048,45.26,82474.57,0.0,0.02939,2e-05,4.85883]
[1778068936012,45.26,82466.96,0.0,0.02923,2e-05,4.8364]
[1778068941044,45.26,82467.31,0.0,0.02923,2e-05,4.83688]
[1778068946080,45.26,82462.61,0.0,0.02913,2e-05,4.82303]
[1778068949098,45.26,82448.09,0.0,0.02884,2e-05,4.78178]
[1778068954135,45.26,82456.53,0.0,0.02899,2e-05,4.8028]
[1778068957154,45.26,82467.57,0.0,0.02921,2e-05,4.83391]
[1778068959168,45.26,82479.43,0.0,0.02945,2e-05,4.86747]
[1778068962683,45.26,82468.1,0.0,0.02922,2e-05,4.83479]
[1778068968231,45.26,82465.7,0.0,0.02916,2e-05,4.82742]
[1778068971429,45.26,82465.94,0.0,0.02917,2e-05,4.82796]
[1778068976442,45.25,82459.96,0.0,0.02905,2e-05,4.81068]
[1778068976494,45.25,82443.43,0.0,0.02871,2e-05,4.76359]
[1778068982331,45.25,82430.02,0.0,0.02843,2e-05,4.72385]
[1778068987365,45.24,82420.91,0.0,0.02824,2e-05,4.69704]
[1778068992824,45.24,82418.75,0.0,0.02819,2e-05,4.69001]
[1778068992992,45.24,82418.75,0.0,0.02819,2e-05,4.69001]
[1778068998444,45.24,82421.79,0.0,0.02824,2e-05,4.69665]
[1778069003479,45.23,82417.07,0.0,0.02813,2e-05,4.68222]
[1778069008514,45.23,82408.33,0.0,0.02795,2e-05,4.65676]
[1778069009964,45.23,82408.33,0.0,0.02795,2e-05,4.65676]
[1778069010018,45.23,82406.92,0.0,0.02792,2e-05,4.65244]
[1778069010542,45.23,82406.92,0.0,0.02792,2e-05,4.65244]
[1778069010589,45.23,82406.02,0.0,0.0279,2e-05,4.64995]
[1778069013811,45.23,82407.6,0.0,0.02792,2e-05,4.6512]
[1778069013897,45.23,82407.54,0.0,0.02791,2e-05,4.65082]
[1778069016062,45.23,82407.54,0.0,0.02791,2e-05,4.65059]
[1778069016063,45.23,82412.6,0.0,0.02801,2e-05,4.66417]
[1778069017325,45.23,82412.6,0.0,0.02801,2e-05,4.66417]
[1778069017576,45.23,82415.15,0.0,0.02806,2e-05,4.671]
[1778069022611,45.22,82410.44,0.0,0.02796,2e-05,4.65672]
[1778069027647,45.22,82406.13,0.0,0.02786,2e-05,4.64374]
[1778069032684,45.22,82398.85,0.0,0.02772,2e-05,4.62269]
[1778069035704,45.22,82388.08,0.0,0.0275,2e-05,4.59263]
[1778069040838,45.21,82387.81,0.0,0.02749,2e-05,4.59128]
[1778069047222,45.21,82389.48,0.0,0.02752,2e-05,4.59536]
[1778069056851,45.21,82396.35,0.0,0.02765,2e-05,4.61321]
[1778069061886,45.21,82396.83,0.0,0.02765,2e-05,4.61402]
[1778069066921,45.21,82399.46,0.0,0.0277,2e-05,4.62074]
[1778069071958,45.21,82402.25,0.0,0.02774,2e-05,4.62517]
[1778069076992,45.21,82404.13,0.0,0.02777,2e-05,4.6302]
[1778069082029,45.21,82406.8,0.0,0.02784,2e-05,4.63929]
[1778069087087,45.21,82409.94,0.0,0.02791,2e-05,4.64911]
[1778069087477,45.21,82409.94,0.0,0.02791,2e-05,4.64911]
[1778069089092,45.21,82390.58,0.0,0.02754,2e-05,4.59659]
[1778069089328,45.21,82390.58,0.0,0.02754,2e-05,4.59659]
[1778069095128,45.22,82381.4,0.0,0.02738,2e-05,4.57377]
[1778069100165,45.23,82386.19,0.0,0.02748,2e-05,4.58884]
[1778069105198,45.23,82395.76,0.0,0.02768,2e-05,4.61687]
[1778069110233,45.23,82391.57,0.0,0.02761,2e-05,4.60694]
[1778069114536,45.24,82392.2,0.0,0.02763,2e-05,4.60998]
[1778069117282,45.24,82377.44,0.0,0.02735,2e-05,4.57057]
[1778069119294,45.24,82378.1,0.0,0.02737,2e-05,4.57277]
[1778069124331,45.25,82377.84,0.0,0.02738,2e-05,4.57443]
[1778069129367,45.25,82380.39,0.0,0.02744,2e-05,4.58328]
[1778069134533,45.26,82376.67,0.0,0.02737,2e-05,4.57189]
[1778069135230,45.26,82376.67,0.0,0.02737,2e-05,4.57189]
[1778069135321,45.26,82365.9,0.0,0.02716,2e-05,4.54292]
[1778069136656,45.26,82365.9,0.0,0.02716,2e-05,4.54292]
[1778069136673,45.26,82348.93,0.0,0.02685,2e-05,4.49772]
[1778069138439,45.26,82362.42,0.0,0.02711,2e-05,4.53517]
[1778069143475,45.27,82359.58,0.0,0.02707,2e-05,4.52951]
[1778069148510,45.27,82357.41,0.0,0.02704,2e-05,4.52566]
[1778069150006,45.27,82357.41,0.0,0.02704,2e-05,4.52566]
[1778069150249,45.27,82357.41,0.0,0.02704,2e-05,4.52566]
[1778069150018,45.27,82359.97,0.0,0.0271,2e-05,4.533]
[1778069150609,45.27,82359.97,0.0,0.0271,2e-05,4.533]
[1778069151096,45.27,82359.97,0.0,0.0271,2e-05,4.533]
[1778069152192,45.28,82381.85,0.0,0.02752,2e-05,4.59378]
[1778069154323,45.28,82381.85,0.0,0.02752,2e-05,4.59378]
[1778069158581,45.28,82392.38,0.0,0.02774,2e-05,4.6243]
[1778069159915,45.28,82392.38,0.0,0.02774,2e-05,4.6243]
[1778069160159,45.28,82392.38,0.0,0.02774,2e-05,4.6243]
[1778069160292,45.28,82392.38,0.0,0.02774,2e-05,4.6243]
[1778069160258,45.28,82394.05,0.0,0.02777,2e-05,4.62915]
[1778069160750,45.28,82394.05,0.0,0.02777,2e-05,4.62915]
[1778069161150,45.28,82376.98,0.0,0.02745,2e-05,4.5828]
[1778069161684,45.28,82353.48,0.0,0.027,2e-05,4.5192]
[1778069164233,45.29,82353.48,0.0,0.027,2e-05,4.51963]
[1778069169657,45.29,82350.79,0.0,0.02697,2e-05,4.51538]
[1778069174692,45.3,82352.64,0.0,0.02702,2e-05,4.52246]
[1778069179727,45.3,82346.53,0.0,0.02692,2e-05,4.508]
[1778069184763,45.31,82346.57,0.0,0.02694,2e-05,4.5102]
[1778069189798,45.32,82344.85,0.0,0.02692,2e-05,4.50756]
[1778069194833,45.32,82343.05,0.0,0.02688,2e-05,4.50209]
[1778069199869,45.33,82344.61,0.0,0.02693,2e-05,4.50833]
[1778069200907,45.33,82344.61,0.0,0.02693,2e-05,4.50833]
[1778069201010,45.33,82330.69,0.0,0.02667,2e-05,4.47127]
[1778069202705,45.33,82325.25,0.0,0.02657,2e-05,4.45714]
[1778069207925,45.34,82334.12,0.0,0.02676,2e-05,4.48375]
[1778069212960,45.34,82343.34,0.0,0.02695,2e-05,4.51065]
[1778069217995,45.35,82332.36,0.0,0.02675,2e-05,4.48315]
[1778069223031,45.35,82328.86,0.0,0.0267,2e-05,4.47593]
[1778069228066,45.36,82326.94,0.0,0.02668,2e-05,4.47307]
[1778069231271,45.36,82316.25,0.0,0.02649,2e-05,4.44594]
[1778069237129,45.37,82322.95,0.0,0.02664,2e-05,4.46685]
[1778069242256,45.38,82323.04,0.0,0.02666,2e-05,4.46949]
[1778069243363,45.38,82323.04,0.0,0.02666,2e-05,4.46949]
[1778069249217,45.39,82332.95,0.0,0.02687,2e-05,4.49936]
[1778069249917,45.39,82332.95,0.0,0.02687,2e-05,4.49936]
[1778069255259,45.39,82346.93,0.0,0.02714,2e-05,4.53676]
[1778069260294,45.4,82351.02,0.0,0.02723,2e-05,4.54962]
[1778069265329,45.4,82353.46,0.0,0.02728,2e-05,4.55789]
[1778069270364,45.4,82360.75,0.0,0.02743,2e-05,4.57913]
[1778069274004,45.41,82359.26,0.0,0.02741,2e-05,4.57585]
[1778069274393,45.41,82358.52,0.0,0.0274,2e-05,4.5741]
[1778069274742,45.41,82358.52,0.0,0.0274,2e-05,4.5741]
[1778069276405,45.41,82376.68,0.0,0.02775,2e-05,4.62426]
[1778069277487,45.41,82381.62,0.0,0.02785,2e-05,4.63802]
[1778069283279,45.41,82388.07,0.0,0.02798,2e-05,4.65655]
[1778069288490,45.41,82390.72,0.0,0.02804,2e-05,4.66478]
[1778069292232,45.41,82393.47,0.0,0.02809,2e-05,4.67269]
[1778069292300,45.42,82394.64,0.0,0.02812,2e-05,4.67623]
[1778069292721,45.42,82394.64,0.0,0.02812,2e-05,4.67623]
[1778069292768,45.42,82398.08,0.0,0.02819,2e-05,4.6859]
[1778069294587,45.42,82398.08,0.0,0.02819,2e-05,4.6859]
[1778069294688,45.42,82402.2,0.0,0.02827,2e-05,4.69746]
[1778069295530,45.42,82402.2,0.0,0.02827,2e-05,4.69746]
[1778069295588,45.42,82403.05,0.0,0.02829,2e-05,4.69995]
[1778069301679,45.42,82405.4,0.0,0.02834,2e-05,4.70689]
[1778069307623,45.42,82401.51,0.0,0.02827,2e-05,4.69682]
[1778069312757,45.42,82400.86,0.0,0.02824,2e-05,4.69287]
[1778069319269,45.42,82397.59,0.0,0.02818,2e-05,4.68414]
[1778069324744,45.42,82401.6,0.0,0.02826,2e-05,4.696]
[1778069330189,45.42,82401.24,0.0,0.02826,2e-05,4.69544]
[1778069335863,45.43,82400.23,0.0,0.02825,2e-05,4.6933]
[1778069343523,45.43,82403.08,0.0,0.02831,2e-05,4.70178]
[1778069344377,45.43,82403.59,0.0,0.02832,2e-05,4.70354]
[1778069344395,45.43,82404.31,0.0,0.02833,2e-05,4.70565]
[1778069347121,45.43,82378.94,0.0,0.02784,2e-05,4.63599]
[1778069353036,45.43,82368.22,0.0,0.02764,2e-05,4.60807]
[1778069358982,45.44,82366.88,0.0,0.02763,2e-05,4.60603]
[1778069364132,45.44,82359.06,0.0,0.02749,2e-05,4.58591]
[1778069370063,45.45,82369.96,0.0,0.02771,2e-05,4.61766]
[1778069375096,45.45,82368.58,0.0,0.02768,2e-05,4.61252]
[1778069380131,45.45,82368.83,0.0,0.02769,2e-05,4.61452]
[1778069385169,45.46,82368.54,0.0,0.0277,2e-05,4.61501]
[1778069390204,45.46,82361.06,0.0,0.02756,2e-05,4.59588]
[1778069395238,45.46,82358.52,0.0,0.02752,2e-05,4.59048]
[1778069400276,45.47,82359.5,0.0,0.02755,2e-05,4.59462]
[1778069403389,45.47,82348.84,0.0,0.02736,2e-05,4.56655]
[1778069409336,45.48,82341.03,0.0,0.02722,2e-05,4.54759]
[1778069414371,45.48,82342.63,0.0,0.02727,2e-05,4.55377]
[1778069420413,45.49,82341.25,0.0,0.02726,2e-05,4.55222]
[1778069425449,45.49,82327.39,0.0,0.02701,2e-05,4.51664]
[1778069429171,45.5,82327.38,0.0,0.02702,2e-05,4.51791]
[1778069433051,45.5,82338.59,0.0,0.02723,2e-05,4.54719]
[1778069440554,45.51,82337.2,0.0,0.02722,2e-05,4.54644]
[1778069445589,45.51,82336.87,0.0,0.02723,2e-05,4.54735]
[1778069450624,45.52,82343.86,0.0,0.02737,2e-05,4.568]
[1778069452425,45.52,82342.83,0.0,0.02736,2e-05,4.56551]
[1778069456316,45.52,82348.34,0.0,0.02747,2e-05,4.58167]
[1778069461704,45.53,82345.49,0.0,0.02743,2e-05,4.57551]
[1778069466739,45.53,82332.82,0.0,0.02719,2e-05,4.54253]
[1778069471774,45.53,82335.35,0.0,0.02725,2e-05,4.55109]
[1778069477428,45.54,82343.09,0.0,0.02741,2e-05,4.57322]
[1778069483291,45.54,82333.89,0.0,0.02725,2e-05,4.54994]
[1778069488892,45.55,82332.68,0.0,0.02724,2e-05,4.54884]
[1778069494028,45.55,82333.33,0.0,0.02725,2e-05,4.54981]
[1778069499969,45.56,82327.17,0.0,0.02715,2e-05,4.53515]
[1778069505006,45.56,82326.41,0.0,0.02715,2e-05,4.53483]
[1778069510040,45.57,82329.74,0.0,0.02722,2e-05,4.54559]
[1778069515074,45.57,82331.51,0.0,0.02727,2e-05,4.55199]
[1778069520109,45.58,82331.89,0.0,0.02729,2e-05,4.55466]
[1778069525145,45.58,82327.43,0.0,0.02721,2e-05,4.54422]
[1778069530180,45.58,82327.01,0.0,0.02722,2e-05,4.54483]
[1778069535214,45.59,82326.19,0.0,0.02721,2e-05,4.5444]
[1778069540251,45.59,82326.48,0.0,0.02723,2e-05,4.54702]
[1778069545286,45.6,82327.28,0.0,0.02726,2e-05,4.55098]
[1778069550321,45.6,82327.23,0.0,0.02727,2e-05,4.55268]
[1778069555358,45.61,82327.6,0.0,0.02728,2e-05,4.55283]
[1778069562408,45.62,82328.24,0.0,0.02731,2e-05,4.55712]
[1778069564582,45.62,82328.24,0.0,0.02731,2e-05,4.55712]
[1778069570814,45.62,82329.12,0.0,0.02734,2e-05,4.56199]
[1778069580535,45.63,82322.89,0.0,0.02726,2e-05,4.5494]
[1778069581603,45.63,82322.89,0.0,0.02726,2e-05,4.5494]
[1778069583592,45.64,82330.38,0.0,0.0274,2e-05,4.57041]
[1778069583672,45.64,82345.42,0.0,0.02769,2e-05,4.61166]
[1778069589608,45.64,82348.0,0.0,0.02776,2e-05,4.62031]
[1778069594769,45.64,82343.19,0.0,0.02767,2e-05,4.60843]
[1778069600685,45.65,82343.74,0.0,0.02769,2e-05,4.61147]
[1778069607735,45.65,82342.85,0.0,0.02769,2e-05,4.61079]
[1778069612770,45.66,82343.41,0.0,0.02769,2e-05,4.61086]
[1778069617805,45.66,82335.15,0.0,0.02754,2e-05,4.58971]
[1778069623847,45.66,82334.73,0.0,0.02755,2e-05,4.5903]
[1778069628882,45.67,82334.92,0.0,0.02756,2e-05,4.59225]
[1778069633917,45.67,82336.15,0.0,0.0276,2e-05,4.59699]
[1778069638952,45.67,82334.71,0.0,0.02758,2e-05,4.59437]
[1778069642570,45.68,82337.43,0.0,0.02764,2e-05,4.60261]
[1778069643987,45.68,82350.82,0.0,0.0279,2e-05,4.63967]
[1778069644577,45.68,82350.82,0.0,0.0279,2e-05,4.63967]
[1778069644994,45.68,82364.15,0.0,0.02816,2e-05,4.67647]
[1778069647927,45.68,82368.59,0.0,0.02825,2e-05,4.68896]
[1778069647937,45.68,82373.16,0.0,0.02834,2e-05,4.70169]
[1778069650041,45.68,82386.21,0.0,0.0286,2e-05,4.73801]
[1778069651956,45.68,82372.95,0.0,0.02834,2e-05,4.70132]
[1778069657293,45.68,82371.25,0.0,0.0283,2e-05,4.69693]
[1778069663442,45.68,82363.17,0.0,0.02815,2e-05,4.67534]
[1778069663521,45.68,82363.17,0.0,0.02815,2e-05,4.67534]
[1778069663565,45.68,82361.49,0.0,0.02812,2e-05,4.67082]
[1778069664150,45.68,82361.49,0.0,0.02812,2e-05,4.67082]
[1778069664261,45.68,82361.49,0.0,0.02812,2e-05,4.67082]
[1778069664320,45.68,82338.08,0.0,0.02767,2e-05,4.60673]
[1778069665385,45.68,82338.08,0.0,0.02767,2e-05,4.60673]
[1778069665430,45.68,82324.67,0.0,0.02741,2e-05,4.57064]
[1778069671925,45.69,82326.42,0.0,0.02746,2e-05,4.57677]
[1778069674342,45.69,82327.03,0.0,0.02746,2e-05,4.57659]
[1778069675380,45.69,82280.83,0.0,0.02659,2e-05,4.45256]
[1778069679064,45.69,82229.62,0.0,0.02565,2e-05,4.31811]
[1778069680551,45.69,82229.62,0.0,0.02565,2e-05,4.31811]
[1778069685778,45.7,82234.74,0.0,0.02575,2e-05,4.33326]
[1778069685961,45.7,82234.74,0.0,0.02575,2e-05,4.33326]
[1778069686441,45.7,82232.24,0.0,0.02571,2e-05,4.32696]
[1778069686460,45.7,82215.38,0.0,0.02541,2e-05,4.28323]
[1778069688329,45.7,82202.32,0.0,0.02517,2e-05,4.2498]
[1778069689249,45.7,82202.32,0.0,0.02517,2e-05,4.2498]
[1778069691349,45.7,82218.53,0.0,0.02547,2e-05,4.29225]
[1778069693328,45.7,82220.42,0.0,0.0255,2e-05,4.29735]
[1778069697246,45.7,82211.99,0.0,0.02536,2e-05,4.27641]
[1778069697879,45.7,82211.99,0.0,0.02536,2e-05,4.27641]
[1778069698504,45.7,82200.6,0.0,0.02516,2e-05,4.24748]
[1778069699627,45.7,82200.6,0.0,0.02516,2e-05,4.24748]
[1778069700069,45.7,82200.6,0.0,0.02516,2e-05,4.24748]
[1778069700410,45.7,82201.58,0.0,0.02518,2e-05,4.25022]
[1778069701746,45.7,82199.58,0.0,0.02514,2e-05,4.24508]
[1778069701900,45.7,82199.58,0.0,0.02514,2e-05,4.24508]
[1778069702233,45.7,82196.61,0.0,0.02509,2e-05,4.23795]
[1778069703589,45.71,82212.95,0.0,0.02539,2e-05,4.28051]
[1778069705181,45.71,82217.86,0.0,0.02548,2e-05,4.29343]
[1778069705612,45.71,82228.84,0.0,0.02568,2e-05,4.32191]
[1778069708001,45.71,82229.19,0.0,0.02568,2e-05,4.32319]
[1778069708029,45.71,82252.95,0.0,0.02612,2e-05,4.38543]
[1778069709183,45.71,82252.51,0.0,0.02611,2e-05,4.38427]
[1778069709489,45.71,82271.96,0.0,0.02647,2e-05,4.4362]
[1778069710622,45.71,82288.12,0.0,0.02677,2e-05,4.47918]
[1778069711745,45.71,82288.12,0.0,0.02677,2e-05,4.47918]
[1778069711775,45.71,82284.56,0.0,0.02671,2e-05,4.4699]
[1778069712334,45.71,82284.56,0.0,0.02671,2e-05,4.4699]
[1778069712484,45.71,82284.56,0.0,0.02671,2e-05,4.4699]
[1778069712795,45.71,82284.56,0.0,0.02671,2e-05,4.4699]
[1778069712829,45.71,82248.88,0.0,0.02605,2e-05,4.37556]
[1778069714274,45.68,82248.88,0.0,0.02597,2e-05,4.36507]
[1778069714544,45.68,82209.05,0.0,0.02526,2e-05,4.2622]
[1778069715688,45.68,82238.46,0.0,0.02579,2e-05,4.33865]
[1778069717769,45.69,82256.8,0.0,0.02613,2e-05,4.38771]
[1778069719578,45.69,82256.8,0.0,0.02613,2e-05,4.38774]
[1778069719651,45.69,82256.8,0.0,0.02613,2e-05,4.38774]
[1778069724097,45.69,82248.98,0.0,0.02599,2e-05,4.36731]
[1778069724334,45.69,82249.0,0.0,0.02599,2e-05,4.36742]
[1778069724737,45.69,82249.0,0.0,0.02599,2e-05,4.36742]
[1778069724846,45.69,82249.0,0.0,0.02599,2e-05,4.36742]
[1778069725062,45.69,82249.0,0.0,0.02599,2e-05,4.36742]
[1778069724933,45.69,82254.57,0.0,0.02609,2e-05,4.3821]
[1778069726104,45.69,82246.99,0.0,0.02596,2e-05,4.36233]
[1778069726848,45.69,82246.99,0.0,0.02596,2e-05,4.36233]
[1778069726933,45.69,82246.99,0.0,0.02596,2e-05,4.36233]
[1778069727354,45.69,82245.13,0.0,0.02592,2e-05,4.35754]
[1778069727647,45.69,82245.01,0.0,0.02592,2e-05,4.35722]
[1778069728681,45.69,82245.01,0.0,0.02592,2e-05,4.35722]
[1778069728746,45.69,82252.56,0.0,0.02606,2e-05,4.37709]
[1778069729470,45.69,82252.56,0.0,0.02606,2e-05,4.37709]
[1778069731092,45.69,82203.54,0.0,0.02516,2e-05,4.24729]
[1778069733698,45.69,82216.67,0.0,0.0254,2e-05,4.28179]
[1778069734698,45.69,82230.69,0.0,0.02565,2e-05,4.31833]
[1778069735512,45.69,82230.69,0.0,0.02565,2e-05,4.31833]
[1778069741751,45.7,82234.22,0.0,0.02573,2e-05,4.32989]
[1778069744741,45.7,82235.58,0.0,0.02576,2e-05,4.33361]
[1778069744780,45.7,82237.47,0.0,0.02579,2e-05,4.33861]
[1778069745186,45.7,82237.47,0.0,0.02579,2e-05,4.33861]
[1778069745963,45.7,82238.59,0.0,0.02582,2e-05,4.34165]
[1778069746421,45.7,82238.59,0.0,0.02582,2e-05,4.34165]
[1778069746785,45.7,82238.18,0.0,0.02581,2e-05,4.34058]
[1778069747412,45.7,82238.18,0.0,0.02581,2e-05,4.34058]
[1778069747975,45.7,82250.31,0.0,0.02603,2e-05,4.37237]
[1778069750284,45.7,82257.64,0.0,0.02617,2e-05,4.39196]
[1778069751159,45.7,82268.28,0.0,0.02636,2e-05,4.41993]
[1778069756037,45.7,82289.85,0.0,0.02677,2e-05,4.47799]
[1778069758881,45.7,82303.7,0.0,0.02703,2e-05,4.51586]
[1778069763918,45.71,82296.73,0.0,0.02692,2e-05,4.49889]
[1778069767945,45.71,82285.13,0.0,0.02671,2e-05,4.46945]
[1778069772982,45.73,82282.18,0.0,0.0267,2e-05,4.46781]
[1778069778016,45.75,82276.23,0.0,0.02663,2e-05,4.45846]
[1778069783054,45.76,82276.08,0.0,0.02668,2e-05,4.46487]
[1778069788089,45.77,82283.46,0.0,0.02683,2e-05,4.48674]
[1778069793124,45.78,82289.7,0.0,0.02695,2e-05,4.50287]
[1778069798159,45.78,82296.74,0.0,0.0271,2e-05,4.52373]
[1778069803194,45.79,82291.7,0.0,0.02702,2e-05,4.51216]
[1778069805208,45.79,82280.87,0.0,0.02682,2e-05,4.48411]
[1778069809238,45.79,82292.36,0.0,0.02705,2e-05,4.51652]
[1778069812257,45.8,82308.82,0.0,0.02737,2e-05,4.56187]
[1778069817292,45.8,82307.87,0.0,0.02736,2e-05,4.5609]
[1778069822327,45.8,82305.95,0.0,0.02734,2e-05,4.55731]
[1778069827086,45.81,82297.08,0.0,0.02717,2e-05,4.53441]
[1778069828632,45.81,82292.77,0.0,0.0271,2e-05,4.52321]
[1778069828804,45.81,82292.77,0.0,0.0271,2e-05,4.52321]
[1778069828899,45.81,82258.6,0.0,0.02646,2e-05,4.43301]
[1778069834072,45.81,82258.78,0.0,0.02647,2e-05,4.43333]
[1778069834104,45.81,82247.79,0.0,0.02626,2e-05,4.40427]
[1778069840870,45.81,82254.39,0.0,0.02638,2e-05,4.42159]
[1778069840971,45.81,82252.2,0.0,0.02634,2e-05,4.41571]
[1778069844579,45.81,82241.98,0.0,0.02615,2e-05,4.38878]
[1778069844605,45.81,82246.87,0.0,0.02624,2e-05,4.40162]
[1778069850523,45.81,82246.01,0.0,0.02623,2e-05,4.39916]
[1778069855558,45.81,82242.75,0.0,0.02615,2e-05,4.38791]
[1778069860743,45.81,82251.62,0.0,0.02631,2e-05,4.41115]
[1778069864745,45.81,82260.46,0.0,0.02647,2e-05,4.43421]
[1778069865873,45.81,82263.08,0.0,0.02652,2e-05,4.44106]
[1778069871677,45.81,82263.84,0.0,0.02653,2e-05,4.44241]
[1778069876283,45.8,82265.17,0.0,0.02656,2e-05,4.44571]
[1778069876890,45.8,82287.44,0.0,0.02697,2e-05,4.50483]
[1778069879222,45.81,82299.18,0.0,0.0272,2e-05,4.53718]
[1778069879614,45.81,82299.18,0.0,0.0272,2e-05,4.53718]
[1778069885776,45.81,82295.34,0.0,0.02714,2e-05,4.5293]
[1778069890808,45.82,82300.03,0.0,0.02724,2e-05,4.54372]
[1778069895844,45.82,82308.88,0.0,0.02742,2e-05,4.56919]
[1778069898975,45.82,82309.64,0.0,0.02744,2e-05,4.57184]
[1778069904908,45.83,82307.91,0.0,0.02743,2e-05,4.56935]
[1778069905729,45.83,82307.91,0.0,0.02743,2e-05,4.56935]
[1778069910949,45.83,82315.37,0.0,0.02758,2e-05,4.59115]
[1778069913317,45.83,82315.36,0.0,0.02757,2e-05,4.58867]
[1778069914999,45.84,82333.71,0.0,0.02792,2e-05,4.63929]
[1778069916118,45.84,82333.71,0.0,0.02792,2e-05,4.63929]
[1778069922029,45.84,82332.08,0.0,0.02791,2e-05,4.63712]
[1778069927250,45.85,82316.94,0.0,0.02763,2e-05,4.59797]
[1778069929119,45.85,82305.79,0.0,0.02742,2e-05,4.56797]
[1778069931133,45.85,82294.15,0.0,0.0272,2e-05,4.53705]
[1778069936167,45.85,82293.06,0.0,0.02719,2e-05,4.53555]
[1778069941204,45.86,82292.48,0.0,0.02719,2e-05,4.53542]
[1778069943224,45.86,82274.12,0.0,0.02685,2e-05,4.48692]
[1778069945233,45.86,82262.32,0.0,0.02664,2e-05,4.45633]
[1778069949327,45.86,82263.22,0.0,0.02666,2e-05,4.46002]
[1778069949671,45.87,82261.5,0.0,0.02663,2e-05,4.45589]
[1778069950269,45.87,82252.22,0.0,0.02646,2e-05,4.43179]
[1778069950518,45.87,82252.22,0.0,0.02646,2e-05,4.43179]
[1778069951276,45.87,82242.46,0.0,0.02629,2e-05,4.40655]
[1778069956310,45.87,82240.07,0.0,0.02624,2e-05,4.39976]
[1778069958320,45.87,82243.86,0.0,0.02631,2e-05,4.40968]
[1778069959422,45.87,82250.35,0.0,0.02643,2e-05,4.42666]
[1778069965246,45.87,82255.67,0.0,0.02652,2e-05,4.44031]
[1778069970420,45.86,82258.34,0.0,0.02657,2e-05,4.44729]
[1778069971445,45.86,82258.34,0.0,0.02657,2e-05,4.44729]
[1778069971933,45.86,82258.34,0.0,0.02657,2e-05,4.44729]
[1778069974948,45.86,82251.59,0.0,0.02643,2e-05,4.42648]
[1778069976958,45.86,82248.08,0.0,0.02637,2e-05,4.41709]
[1778069980493,45.87,82266.15,0.0,0.02671,2e-05,4.46561]
[1778069985526,45.87,82272.15,0.0,0.02683,2e-05,4.48361]
[1778069990562,45.88,82273.23,0.0,0.02687,2e-05,4.48849]
[1778069995597,45.88,82276.44,0.0,0.02694,2e-05,4.49911]
[1778070000632,45.89,82280.23,0.0,0.02703,2e-05,4.51121]
[1778070005673,45.89,82288.46,0.0,0.0272,2e-05,4.53519]
[1778070010709,45.9,82293.59,0.0,0.02731,2e-05,4.55077]
[1778070015739,45.9,82286.5,0.0,0.02719,2e-05,4.5337]
[1778070020778,45.91,82292.28,0.0,0.02731,2e-05,4.55097]
[1778070022140,45.91,82292.28,0.0,0.02731,2e-05,4.55097]
[1778070024041,45.91,82300.5,0.0,0.02747,2e-05,4.57376]
[1778070024100,45.91,82319.9,0.0,0.02784,2e-05,4.62686]
[1778070029850,45.91,82327.02,0.0,0.02799,2e-05,4.64709]
[1778070034885,45.91,82326.83,0.0,0.02797,2e-05,4.64453]
[1778070035507,45.91,82326.83,0.0,0.02797,2e-05,4.64453]
[1778070036896,45.91,82338.68,0.0,0.0282,2e-05,4.67718]
[1778070038420,45.91,82338.68,0.0,0.0282,2e-05,4.67718]
[1778070043946,45.92,82337.29,0.0,0.02818,2e-05,4.67365]
[1778070047020,45.92,82341.43,0.0,0.02826,2e-05,4.68512]
[1778070050287,45.92,82345.21,0.0,0.02833,2e-05,4.69563]
[1778070053630,45.92,82342.72,0.0,0.02829,2e-05,4.68892]
[1778070054049,45.92,82362.66,0.0,0.02868,2e-05,4.74393]
[1778070055047,45.92,82378.85,0.0,0.029,2e-05,4.78896]
[1778070059623,45.92,82384.37,0.0,0.02911,2e-05,4.80396]
[1778070065119,45.91,82387.46,0.0,0.02916,2e-05,4.81174]
[1778070065868,45.91,82387.46,0.0,0.02916,2e-05,4.81174]
[1778070071161,45.91,82390.15,0.0,0.02921,2e-05,4.81821]
[1778070076196,45.91,82375.47,0.0,0.02891,2e-05,4.77636]
[1778070081230,45.91,82371.93,0.0,0.02883,2e-05,4.766]
[1778070084251,45.91,82394.87,0.0,0.02929,2e-05,4.82977]
[1778070089288,45.91,82393.37,0.0,0.02926,2e-05,4.82588]
[1778070094323,45.91,82398.0,0.0,0.02934,2e-05,4.83682]
[1778070099420,45.91,82398.8,0.0,0.02937,2e-05,4.83971]
[1778070105400,45.92,82404.21,0.0,0.0295,2e-05,4.8586]
[1778070110436,45.93,82397.43,0.0,0.02938,2e-05,4.84208]
[1778070115471,45.93,82391.8,0.0,0.02928,2e-05,4.82746]
[1778070120505,45.93,82391.87,0.0,0.02927,2e-05,4.82661]
[1778070125541,45.93,82391.69,0.0,0.02927,2e-05,4.82632]
[1778070129571,45.93,82403.67,0.0,0.02952,2e-05,4.8606]
[1778070129730,45.93,82403.67,0.0,0.02952,2e-05,4.8606]
[1778070133196,45.93,82418.56,0.0,0.02982,2e-05,4.90314]
[1778070133283,45.93,82437.35,0.0,0.03021,2e-05,4.95743]
[1778070138738,45.94,82437.94,0.0,0.03024,2e-05,4.96069]
[1778070142662,45.94,82449.88,0.0,0.03049,2e-05,4.99616]
[1778070147698,45.94,82458.21,0.0,0.03067,2e-05,5.02143]
[1778070152734,45.95,82451.07,0.0,0.03053,2e-05,5.00137]
[1778070157769,45.96,82455.83,0.0,0.03064,2e-05,5.01656]
[1778070161799,45.96,82443.62,0.0,0.0304,2e-05,4.98219]
[1778070166835,45.96,82443.28,0.0,0.0304,2e-05,4.98261]
[1778070171869,45.96,82438.75,0.0,0.03032,2e-05,4.97105]
[1778070176904,45.97,82433.44,0.0,0.03022,2e-05,4.95746]
[1778070181599,45.97,82434.12,0.0,0.03024,2e-05,4.96078]
[1778070182946,45.97,82450.95,0.0,0.0306,2e-05,5.01005]
[1778070183953,45.97,82464.74,0.0,0.03088,2e-05,5.04984]
[1778070189090,45.98,82470.14,0.0,0.03101,2e-05,5.06668]
[1778070194976,45.98,82470.22,0.0,0.03101,2e-05,5.06775]
[1778070195040,45.98,82472.5,0.0,0.03106,2e-05,5.07453]
[1778070200077,45.98,82479.61,0.0,0.03122,2e-05,5.09587]
[1778070205106,45.98,82477.57,0.0,0.03118,2e-05,5.09049]
[1778070210141,45.98,82479.4,0.0,0.03122,2e-05,5.09639]
[1778070215176,45.99,82477.25,0.0,0.03116,2e-05,5.08783]
[1778070220211,45.99,82472.07,0.0,0.03106,2e-05,5.07349]
[1778070225247,45.99,82476.87,0.0,0.03117,2e-05,5.0881]
[1778070230281,45.99,82478.41,0.0,0.0312,2e-05,5.09311]
[1778070235316,45.99,82480.32,0.0,0.03125,2e-05,5.09923]
[1778070240351,45.99,82472.25,0.0,0.03108,2e-05,5.07638]
[1778070241319,45.99,82472.25,0.0,0.03108,2e-05,5.07638]
[1778070241386,45.99,82462.98,0.0,0.03089,2e-05,5.04967]
[1778070246394,46.0,82462.15,0.0,0.03088,2e-05,5.04847]
[1778070247402,46.0,82449.89,0.0,0.03062,2e-05,5.01311]
[1778070252435,46.0,82445.23,0.0,0.03054,2e-05,5.00134]
[1778070254668,46.0,82452.36,0.0,0.03069,2e-05,5.02185]
[1778070254449,46.0,82462.8,0.0,0.03091,2e-05,5.05224]
[1778070255456,46.0,82464.0,0.0,0.03093,2e-05,5.05591]
[1778070257398,46.0,82463.72,0.0,0.03093,2e-05,5.0553]
[1778070257470,46.0,82464.06,0.0,0.03094,2e-05,5.05648]
[1778070257916,46.0,82464.06,0.0,0.03094,2e-05,5.05648]
[1778070258478,46.0,82465.86,0.0,0.03098,2e-05,5.06189]
[1778070259022,46.0,82465.86,0.0,0.03098,2e-05,5.06189]
[1778070259581,46.0,82468.81,0.0,0.03104,2e-05,5.07064]
[1778070265526,46.01,82464.33,0.0,0.03096,2e-05,5.05895]
[1778070267104,46.01,82464.33,0.0,0.03096,2e-05,5.05895]
[1778070273583,46.01,82466.03,0.0,0.03099,2e-05,5.06286]
[1778070274673,46.01,82466.03,0.0,0.03099,2e-05,5.06286]
[1778070277464,46.01,82467.25,0.0,0.03102,2e-05,5.06687]
[1778070277610,46.02,82467.48,0.0,0.03103,2e-05,5.068]
[1778070281804,46.02,82465.62,0.0,0.03099,2e-05,5.06353]
[1778070282646,46.02,82461.06,0.0,0.0309,2e-05,5.05056]
[1778070284659,46.02,82446.81,0.0,0.03061,2e-05,5.01]
[1778070286674,46.02,82433.67,0.0,0.03034,2e-05,4.97295]
[1778070290701,46.03,82420.03,0.0,0.03007,2e-05,4.93554]
[1778070295737,46.03,82418.35,0.0,0.03005,2e-05,4.93286]
[1778070300778,46.04,82423.08,0.0,0.03017,2e-05,4.94883]
[1778070304788,46.04,82418.03,0.0,0.03007,2e-05,4.93528]
[1778070304815,46.04,82414.02,0.0,0.02999,2e-05,4.92475]
[1778070309935,46.04,82420.6,0.0,0.03012,2e-05,4.94212]
[1778070311807,46.04,82421.15,0.0,0.03013,2e-05,4.94335]
[1778070312342,46.04,82421.15,0.0,0.03013,2e-05,4.94335]
[1778070312415,46.04,82422.67,0.0,0.03015,2e-05,4.94698]
[1778070313872,46.04,82439.4,0.0,0.0305,2e-05,4.99522]
[1778070315063,46.04,82439.4,0.0,0.0305,2e-05,4.99522]
[1778070315163,46.04,82450.84,0.0,0.03074,2e-05,5.02875]
[1778070320921,46.04,82448.7,0.0,0.03071,2e-05,5.02398]
[1778070325956,46.04,82454.08,0.0,0.03083,2e-05,5.04077]
[1778070330995,46.05,82450.71,0.0,0.03077,2e-05,5.03218]
[1778070336026,46.05,82449.87,0.0,0.03074,2e-05,5.02809]
[1778070341062,46.05,82451.47,0.0,0.03079,2e-05,5.03386]
[1778070346096,46.06,82452.55,0.0,0.03082,2e-05,5.03811]
[1778070350240,46.06,82437.1,0.0,0.03051,2e-05,4.99485]
[1778070356170,46.06,82433.71,0.0,0.03045,2e-05,4.98695]
[1778070361201,46.07,82435.32,0.0,0.03049,2e-05,4.99311]
[1778070367246,46.07,82434.49,0.0,0.03049,2e-05,4.99257]
[1778070370379,46.08,82419.65,0.0,0.03019,2e-05,4.95112]
[1778070377316,46.08,82428.01,0.0,0.03037,2e-05,4.97666]
[1778070382351,46.08,82427.85,0.0,0.03038,2e-05,4.97784]
[1778070387391,46.09,82427.65,0.0,0.03039,2e-05,4.97817]
[1778070392421,46.08,82425.37,0.0,0.03032,2e-05,4.96823]
[1778070397456,46.08,82426.54,0.0,0.03033,2e-05,4.96952]
[1778070402491,46.07,82423.97,0.0,0.03026,2e-05,4.96021]
[1778070407533,46.07,82420.96,0.0,0.03018,2e-05,4.94979]
[1778070409547,46.07,82432.99,0.0,0.03043,2e-05,4.98341]
[1778070414582,46.06,82434.51,0.0,0.03044,2e-05,4.98569]
[1778070419619,46.06,82434.94,0.0,0.03044,2e-05,4.98486]
[1778070424654,46.05,82434.63,0.0,0.03042,2e-05,4.98192]
[1778070429690,46.05,82435.47,0.0,0.03042,2e-05,4.98231]
[1778070434724,46.04,82441.69,0.0,0.03053,2e-05,4.99806]
[1778070439759,46.04,82438.61,0.0,0.03045,2e-05,4.98717]
[1778070444794,46.03,82439.26,0.0,0.03045,2e-05,4.98697]
[1778070449829,46.03,82435.8,0.0,0.03036,2e-05,4.97504]
[1778070454864,46.02,82430.9,0.0,0.03023,2e-05,4.95638]
[1778070459900,46.02,82429.67,0.0,0.0302,2e-05,4.95111]
[1778070467955,46.01,82425.89,0.0,0.0301,2e-05,4.9377]
[1778070472993,46.01,82418.86,0.0,0.02994,2e-05,4.91622]
[1778070478028,46.0,82421.11,0.0,0.02998,2e-05,4.92118]
[1778070483064,46.0,82410.39,0.0,0.02975,2e-05,4.88952]
[1778070486561,46.0,82403.72,0.0,0.02961,2e-05,4.87001]
[1778070492130,45.99,82391.8,0.0,0.02936,2e-05,4.83535]
[1778070497166,45.99,82394.49,0.0,0.02941,2e-05,4.84228]
[1778070502200,45.99,82394.49,0.0,0.0294,2e-05,4.84119]
[1778070507236,45.99,82388.95,0.0,0.02929,2e-05,4.82475]
[1778070512270,45.99,82385.79,0.0,0.0292,2e-05,4.81245]
[1778070517305,45.98,82383.33,0.0,0.02915,2e-05,4.80473]
[1778070522340,45.98,82381.44,0.0,0.0291,2e-05,4.79846]
[1778070527375,45.98,82380.33,0.0,0.02907,2e-05,4.79453]
[1778070532410,45.98,82378.41,0.0,0.02903,2e-05,4.78833]
[1778070538458,45.97,82378.92,0.0,0.02903,2e-05,4.78876]
[1778070543488,45.97,82375.5,0.0,0.02896,2e-05,4.77832]
[1778070548523,45.97,82378.16,0.0,0.02901,2e-05,4.78517]
[1778070553558,45.97,82381.35,0.0,0.02906,2e-05,4.79338]
[1778070555572,45.97,82391.75,0.0,0.02927,2e-05,4.82215]
[1778070560606,45.96,82383.66,0.0,0.0291,2e-05,4.79873]
[1778070565937,45.96,82383.81,0.0,0.0291,2e-05,4.79886]
[1778070571787,45.96,82384.1,0.0,0.02908,2e-05,4.79565]
[1778070577727,45.96,82377.2,0.0,0.02894,2e-05,4.77564]
[1778070582762,45.96,82380.78,0.0,0.02901,2e-05,4.78517]
[1778070587797,45.96,82386.93,0.0,0.02913,2e-05,4.80174]
[1778070592832,45.95,82393.0,0.0,0.02925,2e-05,4.81825]
[1778070597867,45.95,82393.09,0.0,0.02924,2e-05,4.81784]
[1778070602902,45.95,82394.73,0.0,0.02927,2e-05,4.82165]
[1778070609951,45.95,82394.87,0.0,0.02927,2e-05,4.82108]
[1778070614988,45.95,82394.82,0.0,0.02926,2e-05,4.82039]
[1778070620022,45.95,82389.74,0.0,0.02915,2e-05,4.80543]
[1778070625306,45.94,82389.46,0.0,0.02915,2e-05,4.80444]
[1778070631098,45.94,82396.54,0.0,0.02927,2e-05,4.82057]
[1778070634524,45.94,82381.78,0.0,0.02897,2e-05,4.779]
[1778070640162,45.94,82373.89,0.0,0.02881,2e-05,4.75689]
[1778070642286,45.94,82385.53,0.0,0.02904,2e-05,4.78911]
[1778070648217,45.94,82389.49,0.0,0.02912,2e-05,4.79955]
[1778070653254,45.94,82389.55,0.0,0.02911,2e-05,4.79922]
[1778070657281,45.94,82370.83,0.0,0.02874,2e-05,4.74684]
[1778070662427,45.94,82359.77,0.0,0.02852,2e-05,4.71628]
[1778070669365,45.94,82357.59,0.0,0.02848,2e-05,4.7105]
[1778070674414,45.94,82357.69,0.0,0.02848,2e-05,4.71097]
[1778070679450,45.94,82362.07,0.0,0.02857,2e-05,4.7232]
[1778070684486,45.94,82359.72,0.0,0.02852,2e-05,4.71673]
[1778070690527,45.94,82359.6,0.0,0.02852,2e-05,4.7164]
[1778070695562,45.94,82358.97,0.0,0.02849,2e-05,4.71198]
[1778070700600,45.94,82358.78,0.0,0.02849,2e-05,4.71153]
[1778070705636,45.94,82354.89,0.0,0.02842,2e-05,4.70089]
[1778070710670,45.94,82360.57,0.0,0.02853,2e-05,4.71667]
[1778070715705,45.94,82353.36,0.0,0.02839,2e-05,4.69698]
[1778070720739,45.94,82363.63,0.0,0.02859,2e-05,4.7254]
[1778070726043,45.94,82366.65,0.0,0.02865,2e-05,4.73373]
[1778070731818,45.94,82370.27,0.0,0.02872,2e-05,4.74361]
[1778070736853,45.94,82371.26,0.0,0.02874,2e-05,4.74626]
[1778070741932,45.94,82369.55,0.1,0.0287,2e-05,4.74146]
[1778070747930,45.94,82373.49,0.1,0.02878,2e-05,4.75224]
[1778070753105,45.94,82374.93,0.1,0.02879,2e-05,4.75339]
[1778070756339,45.94,82385.93,0.1,0.02901,2e-05,4.7838]
[1778070763040,45.94,82398.72,0.1,0.02926,2e-05,4.81879]
[1778070768073,45.93,82396.64,0.1,0.02921,2e-05,4.81232]
[1778070773207,45.93,82392.92,0.1,0.02914,2e-05,4.80137]
[1778070779150,45.93,82402.43,0.1,0.02932,2e-05,4.82721]
[1778070782171,45.93,82414.67,0.1,0.02956,2e-05,4.86107]
[1778070787206,45.93,82413.29,0.1,0.02953,2e-05,4.8563]
[1778070792243,45.92,82414.06,0.1,0.02954,2e-05,4.85732]
[1778070796110,45.92,82407.65,0.1,0.0294,2e-05,4.83883]
[1778070796116,45.92,82407.65,0.1,0.0294,2e-05,4.83883]
[1778070801604,45.92,82402.71,0.1,0.0293,2e-05,4.82381]
[1778070807346,45.92,82393.45,0.1,0.0291,2e-05,4.79669]
[1778070812384,45.91,82391.96,0.1,0.02905,2e-05,4.78901]
[1778070817419,45.91,82389.04,0.1,0.02899,2e-05,4.78017]
[1778070822454,45.91,82390.92,0.1,0.02902,2e-05,4.78459]
[1778070827489,45.91,82382.06,0.1,0.02884,2e-05,4.75937]
[1778070832524,45.91,82386.32,0.1,0.02892,2e-05,4.77073]
[1778070838567,45.91,82386.56,0.1,0.02892,2e-05,4.77072]
[1778070843703,45.91,82389.89,0.1,0.02898,2e-05,4.77945]
[1778070849644,45.9,82385.64,0.1,0.02889,2e-05,4.767]
[1778070854678,45.9,82386.42,0.1,0.0289,2e-05,4.76848]
[1778070856313,45.9,82386.83,0.1,0.02891,2e-05,4.76962]
[1778070856695,45.9,82386.72,0.1,0.02891,2e-05,4.76908]
[1778070861728,45.9,82380.58,0.1,0.02878,2e-05,4.75157]
[1778070866766,45.9,82382.56,0.1,0.02882,2e-05,4.75654]
[1778070871800,45.9,82385.43,0.1,0.02885,2e-05,4.76115]
[1778070876836,45.9,82385.71,0.1,0.02886,2e-05,4.76141]
[1778070881870,45.89,82389.8,0.1,0.02893,2e-05,4.77216]
[1778070886906,45.89,82392.16,0.1,0.02897,2e-05,4.77808]
[1778070888893,45.89,82392.79,0.1,0.02899,2e-05,4.77969]
[1778070888989,45.89,82392.79,0.1,0.02899,2e-05,4.77969]
[1778070888994,45.89,82399.32,0.1,0.02912,2e-05,4.79777]
[1778070891132,45.89,82409.73,0.1,0.02932,2e-05,4.82656]
[1778070891752,45.89,82409.73,0.1,0.02932,2e-05,4.82656]
[1778070891820,45.89,82409.73,0.1,0.02932,2e-05,4.82656]
[1778070891945,45.89,82409.73,0.1,0.02932,2e-05,4.82633]
[1778070896980,45.89,82417.58,0.1,0.02947,2e-05,4.84706]
[1778070901997,45.88,82418.32,0.1,0.02947,2e-05,4.84805]
[1778070902298,45.88,82418.32,0.1,0.02947,2e-05,4.84805]
[1778070902304,45.88,82419.88,0.1,0.0295,2e-05,4.85217]
[1778070907156,45.88,82419.25,0.1,0.02948,2e-05,4.84927]
[1778070907246,45.88,82419.29,0.1,0.02948,2e-05,4.84939]
[1778070913092,45.87,82419.0,0.1,0.02946,2e-05,4.8466]
[1778070918127,45.87,82408.87,0.1,0.02925,2e-05,4.81676]
[1778070919605,45.87,82409.54,0.1,0.02926,2e-05,4.8184]
[1778070920142,45.87,82409.94,0.1,0.02927,2e-05,4.81928]
[1778070924277,45.87,82420.64,0.1,0.02948,2e-05,4.84832]
[1778070930212,45.86,82422.64,0.1,0.0295,2e-05,4.85216]
[1778070935246,45.86,82425.87,0.1,0.02954,2e-05,4.85702]
[1778070940281,45.85,82423.23,0.1,0.02948,2e-05,4.84808]
[1778070945317,45.85,82423.87,0.1,0.02948,2e-05,4.84848]
[1778070947331,45.85,82407.24,0.1,0.02914,2e-05,4.80127]
[1778070952366,45.85,82410.45,0.1,0.0292,2e-05,4.80931]
[1778070957401,45.84,82408.42,0.1,0.02915,2e-05,4.80259]
[1778070962436,45.84,82415.75,0.1,0.02929,2e-05,4.82213]
[1778070967471,45.84,82414.16,0.1,0.02925,2e-05,4.81658]
[1778070972506,45.84,82402.72,0.1,0.02901,2e-05,4.78358]
[1778070973935,45.84,82402.72,0.1,0.02901,2e-05,4.78358]
[1778070973956,45.84,82386.73,0.1,0.0287,2e-05,4.73886]
[1778070974573,45.84,82386.73,0.1,0.0287,2e-05,4.73886]
[1778070974645,45.84,82387.73,0.1,0.02871,2e-05,4.74164]
[1778070975829,45.84,82387.73,0.1,0.02871,2e-05,4.74164]
[1778070975852,45.84,82387.02,0.1,0.0287,2e-05,4.73967]
[1778070979223,45.84,82387.56,0.1,0.02871,2e-05,4.74086]
[1778070979267,45.84,82389.12,0.1,0.02874,2e-05,4.74511]
[1778070984714,45.83,82390.8,0.1,0.02877,2e-05,4.74935]
[1778070990639,45.83,82391.16,0.1,0.02877,2e-05,4.74986]
[1778070995673,45.83,82391.49,0.1,0.02876,2e-05,4.74762]
[1778071000708,45.83,82388.89,0.1,0.02871,2e-05,4.74003]
[1778071005744,45.83,82382.44,0.1,0.02858,2e-05,4.72191]
[1778071007343,45.83,82382.44,0.1,0.02858,2e-05,4.72191]
[1778071007421,45.83,82384.21,0.1,0.02861,2e-05,4.72677]
[1778071012792,45.83,82392.04,0.1,0.02877,2e-05,4.74832]
[1778071014933,45.83,82392.04,0.1,0.02877,2e-05,4.74832]
[1778071014998,45.83,82391.88,0.1,0.02876,2e-05,4.74772]
[1778071017828,45.83,82405.04,0.1,0.02902,2e-05,4.78428]
[1778071022864,45.83,82404.53,0.1,0.02901,2e-05,4.78225]
[1778071027899,45.83,82402.26,0.1,0.02896,2e-05,4.77544]
[1778071030922,45.82,82391.86,0.1,0.02875,2e-05,4.74595]
[1778071033715,45.82,82389.96,0.1,0.02871,2e-05,4.74061]
[1778071033940,45.82,82386.28,0.1,0.02864,2e-05,4.73033]
[1778071038975,45.82,82379.79,0.1,0.02851,2e-05,4.71231]
[1778071040989,45.82,82365.69,0.1,0.02823,2e-05,4.67345]
[1778071045137,45.83,82353.76,0.1,0.028,2e-05,4.6411]
[1778071051063,45.83,82352.14,0.1,0.02796,2e-05,4.63477]
[1778071056098,45.83,82355.7,0.1,0.02803,2e-05,4.645]
[1778071061134,45.83,82358.28,0.1,0.02809,2e-05,4.65257]
[1778071066168,45.83,82360.95,0.1,0.02814,2e-05,4.66026]
[1778071071204,45.83,82362.83,0.1,0.02818,2e-05,4.66568]
[1778071076240,45.83,82362.66,0.1,0.02818,2e-05,4.66555]
[1778071081275,45.83,82364.03,0.1,0.02821,2e-05,4.6697]
[1778071086313,45.83,82360.92,0.1,0.02815,2e-05,4.66142]
[1778071091348,45.84,82367.96,0.1,0.02829,2e-05,4.68112]
[1778071096381,45.84,82374.55,0.1,0.02842,2e-05,4.6995]
[1778071100542,45.84,82375.27,0.1,0.02844,2e-05,4.70159]
[1778071104399,45.84,82361.86,0.1,0.02818,2e-05,4.66495]
[1778071109474,45.84,82363.55,0.1,0.02821,2e-05,4.67017]
[1778071114509,45.84,82359.35,0.1,0.02812,2e-05,4.65647]
[1778071119544,45.84,82357.76,0.1,0.02809,2e-05,4.65268]
[1778071124579,45.84,82355.42,0.1,0.02805,2e-05,4.64673]
[1778071129613,45.84,82351.84,0.1,0.02799,2e-05,4.63768]
[1778071134650,45.85,82350.4,0.1,0.02796,2e-05,4.6344]
[1778071140265,45.85,82346.23,0.1,0.02789,2e-05,4.62359]
[1778071143186,45.85,82327.94,0.1,0.02754,2e-05,4.5745]
[1778071151772,45.85,82336.56,0.1,0.02772,2e-05,4.59984]
[1778071157574,45.86,82335.3,0.1,0.0277,2e-05,4.597]
[1778071162660,45.86,82333.84,0.1,0.02768,2e-05,4.59438]
[1778071168994,45.86,82340.1,0.1,0.02781,2e-05,4.61256]
[1778071175928,45.87,82345.08,0.1,0.0279,2e-05,4.62454]
[1778071181981,45.87,82351.14,0.1,0.02802,2e-05,4.64178]
[1778071187017,45.87,82349.34,0.1,0.02799,2e-05,4.63739]
[1778071192053,45.87,82343.45,0.1,0.02788,2e-05,4.62185]
[1778071197088,45.87,82345.43,0.1,0.02792,2e-05,4.62776]
[1778071202378,45.87,82340.45,0.1,0.02783,2e-05,4.61472]
[1778071208169,45.88,82335.47,0.1,0.02774,2e-05,4.60217]
[1778071213205,45.88,82332.22,0.1,0.02768,2e-05,4.59412]
[1778071216355,45.88,82315.32,0.1,0.02737,2e-05,4.54903]
[1778071222269,45.88,82326.12,0.1,0.02758,2e-05,4.57962]
[1778071227304,45.89,82329.78,0.1,0.02766,2e-05,4.59054]
[1778071232339,45.89,82327.84,0.1,0.02761,2e-05,4.58363]
[1778071236495,45.89,82343.57,0.1,0.02792,2e-05,4.62721]
[1778071242409,45.89,82342.96,0.1,0.02792,2e-05,4.62642]
[1778071247445,45.9,82344.39,0.1,0.02795,2e-05,4.63101]
[1778071252479,45.9,82337.62,0.1,0.02782,2e-05,4.61329]
[1778071257514,45.9,82337.62,0.1,0.02783,2e-05,4.61406]
[1778071262550,45.9,82336.28,0.1,0.02781,2e-05,4.61119]
[1778071267586,45.9,82336.05,0.1,0.02781,2e-05,4.61135]
[1778071272624,45.91,82335.97,0.1,0.02782,2e-05,4.61193]
[1778071277659,45.91,82332.09,0.1,0.02775,2e-05,4.60226]
[1778071282695,45.91,82333.58,0.1,0.02778,2e-05,4.60724]
[1778071287729,45.91,82331.13,0.1,0.02774,2e-05,4.60155]
[1778071292984,45.91,82332.72,0.1,0.02776,2e-05,4.60396]
[1778071298806,45.92,82331.5,0.1,0.02775,2e-05,4.60206]
[1778071303841,45.92,82324.47,0.1,0.02762,2e-05,4.58412]
[1778071308876,45.93,82324.4,0.1,0.02763,2e-05,4.58525]
[1778071313911,45.93,82325.48,0.1,0.02766,2e-05,4.58955]
[1778071318946,45.93,82322.71,0.1,0.02762,2e-05,4.58342]
[1778071323981,45.94,82319.62,0.1,0.02757,2e-05,4.57647]
[1778071329023,45.94,82316.03,0.1,0.02751,2e-05,4.5682]
[1778071331033,45.94,82328.85,0.1,0.02776,2e-05,4.60341]
[1778071336069,45.94,82333.88,0.1,0.02787,2e-05,4.61822]
[1778071340587,45.95,82336.51,0.1,0.02792,2e-05,4.62602]
[1778071340667,45.95,82340.95,0.1,0.02801,2e-05,4.63851]
[1778071346140,45.95,82339.81,0.1,0.02799,2e-05,4.63632]
[1778071351177,45.95,82342.29,0.1,0.02803,2e-05,4.64122]
[1778071356211,45.95,82344.47,0.1,0.02808,2e-05,4.64798]
[1778071361245,45.96,82351.11,0.1,0.02822,2e-05,4.66687]
[1778071366286,45.96,82353.22,0.1,0.02826,2e-05,4.67319]
[1778071371319,45.96,82354.8,0.1,0.0283,2e-05,4.67802]
[1778071376357,45.96,82348.28,0.1,0.02817,2e-05,4.66053]
[1778071378453,45.96,82345.57,0.1,0.02812,2e-05,4.65321]
[1778071378553,45.96,82344.67,0.1,0.0281,2e-05,4.65085]
[1778071384410,45.96,82337.15,0.1,0.02796,2e-05,4.63105]
[1778071389446,45.96,82336.48,0.1,0.02795,2e-05,4.62986]
[1778071394482,45.97,82334.55,0.1,0.02792,2e-05,4.62525]
[1778071399516,45.97,82334.73,0.1,0.02793,2e-05,4.62601]
[1778071404552,45.96,82329.65,0.1,0.02782,2e-05,4.61097]
[1778071409586,45.96,82329.99,0.1,0.02782,2e-05,4.61079]
[1778071414623,45.96,82336.98,0.1,0.02793,2e-05,4.62588]
[1778071419688,45.95,82336.87,0.1,0.02792,2e-05,4.62437]
[1778071424723,45.95,82338.29,0.1,0.02794,2e-05,4.62703]
[1778071429758,45.95,82333.45,0.1,0.02784,2e-05,4.6129]
[1778071434793,45.94,82331.69,0.1,0.02779,2e-05,4.60685]
[1778071439828,45.94,82329.8,0.1,0.02775,2e-05,4.60095]
[1778071444863,45.94,82331.36,0.1,0.02777,2e-05,4.60405]
[1778071450905,45.94,82331.95,0.1,0.02778,2e-05,4.60458]
[1778071456947,45.93,82333.39,0.1,0.0278,2e-05,4.60744]
[1778071461982,45.93,82340.9,0.1,0.02793,2e-05,4.6269]
[1778071467017,45.93,82343.3,0.1,0.02797,2e-05,4.63242]
[1778071469285,45.93,82353.15,0.1,0.02816,2e-05,4.65911]
[1778071472400,45.93,82360.48,0.1,0.02828,2e-05,4.67567]
[1778071478186,45.92,82355.62,0.1,0.02817,2e-05,4.66032]
[1778071484140,45.92,82351.51,0.1,0.02808,2e-05,4.64742]
[1778071489175,45.91,82348.32,0.1,0.02801,2e-05,4.63736]
[1778071494210,45.91,82345.56,0.1,0.02795,2e-05,4.62853]
[1778071499248,45.91,82346.44,0.1,0.02796,2e-05,4.62964]
[1778071502004,45.9,82356.13,0.1,0.02814,2e-05,4.65557]
[1778071502273,45.9,82360.31,0.1,0.02822,2e-05,4.66671]
[1778071503287,45.9,82360.31,0.1,0.02822,2e-05,4.66671]
[1778071503290,45.9,82362.82,0.1,0.02827,2e-05,4.67327]
[1778071508397,45.9,82354.09,0.1,0.02808,2e-05,4.64768]
[1778071514357,45.89,82351.48,0.1,0.02802,2e-05,4.63872]
[1778071518471,45.89,82340.04,0.1,0.02779,2e-05,4.60639]
[1778071524435,45.89,82339.03,0.1,0.02776,2e-05,4.60222]
[1778071531484,45.88,82338.78,0.1,0.02773,2e-05,4.59708]
[1778071536519,45.88,82339.96,0.1,0.02774,2e-05,4.59924]
[1778071540547,45.88,82329.02,0.1,0.02753,2e-05,4.56883]
[1778071545583,45.87,82317.72,0.1,0.0273,2e-05,4.53726]
[1778071550617,45.87,82324.6,0.1,0.02742,2e-05,4.55445]
[1778071555652,45.87,82327.77,0.1,0.02748,2e-05,4.56156]
[1778071560924,45.86,82335.5,0.1,0.02761,2e-05,4.58123]
[1778071566730,45.86,82336.23,0.1,0.02761,2e-05,4.58099]
[1778071571765,45.85,82336.43,0.1,0.0276,2e-05,4.57999]
[1778071576800,45.85,82334.31,0.1,0.02755,2e-05,4.57277]
[1778071581834,45.85,82333.05,0.1,0.02752,2e-05,4.56791]
[1778071586869,45.84,82329.51,0.1,0.02744,2e-05,4.55695]
[1778071591904,45.84,82328.4,0.1,0.0274,2e-05,4.55003]
[1778071599043,45.83,82328.72,0.1,0.02739,2e-05,4.54924]
[1778071604995,45.83,82337.12,0.1,0.02754,2e-05,4.5704]
[1778071607010,45.83,82347.57,0.1,0.02774,2e-05,4.59816]
[1778071612044,45.82,82342.07,0.1,0.02762,2e-05,4.58174]
[1778071617080,45.82,82343.28,0.1,0.02763,2e-05,4.58357]
[1778071622114,45.82,82352.81,0.1,0.02781,2e-05,4.6082]
[1778071627150,45.81,82352.61,0.1,0.0278,2e-05,4.60681]
[1778071632184,45.81,82350.09,0.1,0.02774,2e-05,4.59911]
[1778071637219,45.81,82347.71,0.1,0.02769,2e-05,4.59183]
[1778071638929,45.81,82347.71,0.1,0.02769,2e-05,4.59183]
[1778071639333,45.81,82359.53,0.1,0.02792,2e-05,4.62371]
[1778071641730,45.81,82359.53,0.1,0.02791,2e-05,4.62349]
[1778071641815,45.81,82379.36,0.1,0.0283,2e-05,4.67729]
[1778071644969,45.81,82383.32,0.1,0.02837,2e-05,4.68798]
[1778071645069,45.81,82389.9,0.1,0.0285,2e-05,4.7062]
[1778071645644,45.81,82389.9,0.1,0.0285,2e-05,4.7062]
[1778071645687,45.81,82390.18,0.1,0.02851,2e-05,4.70703]
[1778071649563,45.81,82395.83,0.1,0.02862,2e-05,4.72277]
[1778071650072,45.81,82395.83,0.1,0.02862,2e-05,4.72277]
[1778071650486,45.81,82398.22,0.1,0.02867,2e-05,4.72945]
[1778071650561,45.81,82401.29,0.1,0.02873,2e-05,4.73797]
[1778071653332,45.81,82416.67,0.1,0.02902,2e-05,4.77799]
[1778071658367,45.81,82429.92,0.1,0.02928,2e-05,4.81461]
[1778071662395,45.8,82417.56,0.1,0.02903,2e-05,4.77947]
[1778071667430,45.8,82417.67,0.1,0.02903,2e-05,4.77932]
[1778071673474,45.8,82416.72,0.1,0.02901,2e-05,4.77618]
[1778071678508,45.8,82421.06,0.1,0.02909,2e-05,4.78793]
[1778071683543,45.8,82424.41,0.1,0.02914,2e-05,4.79522]
[1778071684648,45.8,82424.41,0.1,0.02914,2e-05,4.79522]
[1778071684977,45.8,82424.41,0.1,0.02914,2e-05,4.79522]
[1778071685623,45.79,82422.02,0.1,0.02909,2e-05,4.78751]
[1778071685662,45.79,82421.26,0.1,0.02907,2e-05,4.78488]
[1778071691599,45.78,82419.49,0.1,0.02901,2e-05,4.77749]
[1778071696636,45.78,82418.71,0.1,0.02898,2e-05,4.7729]
[1778071701672,45.77,82418.15,0.1,0.02895,2e-05,4.76849]
[1778071707713,45.76,82417.54,0.1,0.02892,2e-05,4.76396]
[1778071712749,45.76,82417.21,0.1,0.02888,2e-05,4.75795]
[1778071717784,45.75,82410.62,0.1,0.02873,2e-05,4.7375]
[1778071722821,45.75,82413.58,0.1,0.02877,2e-05,4.74369]
[1778071727854,45.74,82410.46,0.1,0.0287,2e-05,4.73305]
[1778071731883,45.74,82397.54,0.1,0.02843,2e-05,4.69586]
[1778071737924,45.73,82395.66,0.1,0.02838,2e-05,4.68889]
[1778071742960,45.73,82395.34,0.1,0.02837,2e-05,4.68658]
[1778071747995,45.73,82391.48,0.1,0.02828,2e-05,4.67454]
[1778071753036,45.72,82385.82,0.1,0.02816,2e-05,4.65765]
[1778071755051,45.72,82375.04,0.1,0.02795,2e-05,4.62766]
[1778071760176,45.72,82371.31,0.1,0.02787,2e-05,4.6166]
[1778071766127,45.72,82373.66,0.1,0.02791,2e-05,4.622]
[1778071772169,45.71,82376.56,0.1,0.02794,2e-05,4.62618]
[1778071777204,45.71,82383.76,0.1,0.02807,2e-05,4.64503]
[1778071782239,45.71,82385.54,0.1,0.0281,2e-05,4.64899]
[1778071785265,45.71,82402.56,0.1,0.02843,2e-05,4.69523]
[1778071787988,45.71,82407.99,0.1,0.02853,2e-05,4.70969]
[1778071788089,45.7,82408.18,0.1,0.02854,2e-05,4.70992]
[1778071789222,45.7,82408.18,0.1,0.02854,2e-05,4.70992]
[1778071789741,45.7,82408.18,0.1,0.02854,2e-05,4.70992]
[1778071789829,45.7,82405.89,0.1,0.02849,2e-05,4.70297]
[1778071795337,45.7,82405.08,0.1,0.02846,2e-05,4.69927]
[1778071800457,45.7,82406.19,0.1,0.02847,2e-05,4.70085]
[1778071806414,45.69,82407.2,0.1,0.02848,2e-05,4.70186]
[1778071809255,45.69,82408.3,0.1,0.0285,2e-05,4.7046]
[1778071809289,45.69,82406.26,0.1,0.02845,2e-05,4.69835]
[1778071814470,45.68,82405.77,0.1,0.02843,2e-05,4.69554]
[1778071818681,45.68,82405.49,0.1,0.02842,2e-05,4.69392]
[1778071819299,45.68,82405.49,0.1,0.02842,2e-05,4.69392]
[1778071818768,45.68,82404.3,0.1,0.02839,2e-05,4.69007]
[1778071819507,45.68,82404.3,0.1,0.02839,2e-05,4.69007]
[1778071820651,45.68,82404.3,0.1,0.02839,2e-05,4.69007]
[1778071820694,45.68,82403.56,0.1,0.02838,2e-05,4.68774]
[1778071826559,45.68,82389.77,0.1,0.02809,2e-05,4.64817]
[1778071831594,45.67,82379.85,0.1,0.02788,2e-05,4.61729]
[1778071837103,45.67,82377.45,0.1,0.02783,2e-05,4.61008]
[1778071842671,45.67,82364.13,0.1,0.02756,2e-05,4.57285]
[1778071847706,45.67,82359.12,0.1,0.02746,2e-05,4.55866]
[1778071852742,45.67,82355.51,0.1,0.02739,2e-05,4.5483]
[1778071857776,45.66,82354.76,0.1,0.02737,2e-05,4.54568]
[1778071862811,45.66,82362.75,0.1,0.02752,2e-05,4.56662]
[1778071867848,45.66,82365.93,0.1,0.02757,2e-05,4.57446]
[1778071873889,45.66,82366.81,0.1,0.02758,2e-05,4.57575]
[1778071878923,45.66,82369.61,0.1,0.02763,2e-05,4.5826]
[1778071882951,45.65,82381.1,0.1,0.02785,2e-05,4.61328]
[1778071887987,45.65,82394.1,0.1,0.0281,2e-05,4.64866]
[1778071893029,45.65,82395.9,0.1,0.02812,2e-05,4.6515]
[1778071898063,45.65,82394.6,0.1,0.0281,2e-05,4.64763]
[1778071903097,45.65,82390.74,0.1,0.02801,2e-05,4.63546]
[1778071908133,45.65,82391.65,0.1,0.02802,2e-05,4.63642]
[1778071913168,45.64,82390.03,0.1,0.02797,2e-05,4.63045]
[1778071918203,45.64,82389.03,0.1,0.02794,2e-05,4.62622]
[1778071923239,45.63,82389.02,0.1,0.02793,2e-05,4.62473]
[1778071928273,45.63,82388.39,0.1,0.02791,2e-05,4.62156]
[1778071933308,45.63,82389.81,0.1,0.02793,2e-05,4.62401]
[1778071936962,45.62,82389.21,0.1,0.02791,2e-05,4.62149]
[1778071937338,45.62,82389.62,0.1,0.02791,2e-05,4.62233]
[1778071937616,45.62,82389.62,0.1,0.02791,2e-05,4.62233]
[1778071938343,45.62,82388.96,0.1,0.0279,2e-05,4.62023]
[1778071941615,45.62,82392.56,0.1,0.02796,2e-05,4.62922]
[1778071942371,45.62,82394.33,0.1,0.028,2e-05,4.63378]
[1778071942796,45.62,82394.33,0.1,0.028,2e-05,4.63378]
[1778071943338,45.62,82394.33,0.1,0.028,2e-05,4.63378]
[1778071952441,45.61,82395.68,0.1,0.02798,2e-05,4.6313]
[1778071957480,45.61,82392.87,0.1,0.02792,2e-05,4.62209]
[1778071959673,45.61,82392.78,0.1,0.02791,2e-05,4.62154]
[1778071959746,45.6,82392.1,0.1,0.0279,2e-05,4.61938]
[1778071961855,45.6,82392.1,0.1,0.02789,2e-05,4.61908]
[1778071961915,45.6,82393.1,0.1,0.02791,2e-05,4.62123]
[1778071963282,45.6,82393.1,0.1,0.02791,2e-05,4.62123]
[1778071963289,45.6,82393.53,0.1,0.02792,2e-05,4.62211]
[1778071968554,45.6,82394.09,0.1,0.02792,2e-05,4.62214]
[1778071973613,45.59,82397.74,0.1,0.02798,2e-05,4.63065]
[1778071978647,45.59,82404.56,0.1,0.0281,2e-05,4.64775]
[1778071983682,45.58,82406.53,0.1,0.02812,2e-05,4.65145]
[1778071987642,45.58,82406.7,0.1,0.02812,2e-05,4.65088]
[1778071987710,45.58,82407.34,0.1,0.02813,2e-05,4.65229]
[1778071988986,45.58,82407.34,0.1,0.02813,2e-05,4.65229]
[1778071994759,45.57,82409.45,0.1,0.02815,2e-05,4.65568]
[1778071996205,45.57,82409.45,0.1,0.02815,2e-05,4.65568]
[1778071998603,45.57,82410.1,0.1,0.02816,2e-05,4.65641]
[1778071998975,45.57,82410.1,0.1,0.02816,2e-05,4.65641]
[1778071998987,45.57,82409.16,0.1,0.02814,2e-05,4.65346]
[1778072004830,45.57,82394.08,0.1,0.02783,2e-05,4.61001]
[1778072009864,45.56,82396.21,0.1,0.02786,2e-05,4.6145]
[1778072014899,45.56,82402.03,0.1,0.02795,2e-05,4.62631]
[1778072019934,45.55,82404.81,0.1,0.02799,2e-05,4.63239]
[1778072024972,45.55,82405.73,0.1,0.028,2e-05,4.63335]
[1778072030010,45.55,82401.84,0.1,0.02791,2e-05,4.62085]
[1778072035042,45.54,82400.71,0.1,0.02787,2e-05,4.61632]
[1778072040079,45.54,82397.32,0.1,0.0278,2e-05,4.60566]
[1778072045112,45.53,82395.19,0.1,0.02775,2e-05,4.59851]
[1778072050147,45.53,82392.1,0.1,0.02768,2e-05,4.58882]
[1778072057196,45.53,82386.8,0.1,0.02757,2e-05,4.57289]
[1778072062298,45.52,82391.81,0.1,0.02766,2e-05,4.58559]
[1778072068272,45.52,82395.25,0.1,0.02771,2e-05,4.59387]
[1778072073308,45.52,82400.26,0.1,0.02779,2e-05,4.60395]
[1778072074438,45.52,82377.68,0.1,0.02735,2e-05,4.54236]
[1778072074831,45.52,82377.68,0.1,0.02735,2e-05,4.54236]
[1778072074934,45.52,82377.68,0.1,0.02735,2e-05,4.54236]
[1778072076350,45.52,82349.65,0.1,0.02682,2e-05,4.46647]
[1778072078360,45.52,82325.43,0.1,0.02636,2e-05,4.40195]
[1778072079364,45.52,82311.63,0.1,0.02611,2e-05,4.36559]
[1778072080976,45.52,82317.64,0.1,0.02622,2e-05,4.38152]
[1778072081887,45.52,82316.57,0.1,0.0262,2e-05,4.37873]
[1778072082443,45.52,82286.72,0.1,0.02565,2e-05,4.30038]
[1778072083732,45.52,82286.72,0.1,0.02565,2e-05,4.30047]
[1778072084397,45.52,82286.72,0.1,0.02565,2e-05,4.30047]
[1778072084425,45.52,82272.69,0.1,0.0254,2e-05,4.26414]
[1778072086027,45.52,82272.69,0.1,0.0254,2e-05,4.26438]
[1778072091456,45.52,82287.37,0.1,0.02568,2e-05,4.30388]
[1778072094472,45.53,82301.88,0.1,0.02595,2e-05,4.34223]
[1778072099507,45.53,82305.5,0.1,0.02601,2e-05,4.35209]
[1778072104543,45.53,82303.94,0.1,0.02599,2e-05,4.3483]
[1778072108570,45.53,82315.11,0.1,0.0262,2e-05,4.37791]
[1778072113517,45.53,82323.64,0.1,0.02635,2e-05,4.40046]
[1778072114619,45.53,82348.12,0.1,0.02681,2e-05,4.46558]
[1778072115626,45.53,82361.54,0.1,0.02706,2e-05,4.50148]
[1778072116698,45.53,82356.81,0.1,0.02697,2e-05,4.48858]
[1778072122733,45.52,82355.41,0.1,0.02694,2e-05,4.48389]
[1778072128717,45.52,82354.36,0.1,0.02691,2e-05,4.48015]
[1778072133752,45.52,82354.74,0.1,0.0269,2e-05,4.47773]
[1778072138787,45.52,82353.08,0.1,0.02686,2e-05,4.47252]
[1778072144208,45.52,82349.71,0.1,0.0268,2e-05,4.46289]
[1778072144277,45.52,82316.28,0.1,0.02617,2e-05,4.37392]
[1778072145883,45.52,82298.93,0.1,0.02585,2e-05,4.32805]
[1778072147687,45.52,82298.93,0.1,0.02585,2e-05,4.32805]
[1778072146884,45.52,82250.92,0.1,0.02499,2e-05,4.20414]
[1778072147938,45.52,82216.8,0.1,0.02438,2e-05,4.11723]
[1778072149785,45.52,82218.0,0.1,0.02441,2e-05,4.12078]
[1778072151293,45.52,82215.26,0.1,0.02436,2e-05,4.11442]
[1778072151446,45.52,82215.26,0.1,0.02436,2e-05,4.11442]
[1778072151502,45.53,82174.18,0.1,0.02367,2e-05,4.01434]
[1778072153411,45.53,82174.18,0.1,0.02367,2e-05,4.01434]
[1778072153498,45.53,82185.52,0.1,0.02388,2e-05,4.04476]
[1778072154098,45.53,82185.52,0.1,0.02388,2e-05,4.04476]
[1778072157960,45.54,82198.65,0.1,0.02412,2e-05,4.07967]
[1778072159854,45.54,82203.98,0.1,0.02422,2e-05,4.09354]
[1778072160144,45.54,82216.02,0.1,0.02443,2e-05,4.12392]
[1778072166023,45.55,82225.51,0.1,0.02462,2e-05,4.1508]
[1778072171059,45.55,82234.33,0.1,0.02478,2e-05,4.17497]
[1778072176095,45.56,82250.14,0.1,0.02508,2e-05,4.21703]
[1778072181129,45.56,82250.97,0.1,0.0251,2e-05,4.22053]
[1778072186356,45.56,82256.04,0.1,0.0252,2e-05,4.23467]
[1778072190216,45.57,82271.21,0.1,0.02548,2e-05,4.27508]
[1778072193276,45.57,82270.74,0.1,0.02546,2e-05,4.27163]
[1778072193292,45.57,82284.29,0.1,0.02571,2e-05,4.30707]
[1778072195804,45.57,82284.29,0.1,0.02571,2e-05,4.30725]
[1778072195833,45.57,82301.33,0.1,0.02602,2e-05,4.35207]
[1778072201281,45.57,82307.5,0.1,0.02614,2e-05,4.36854]
[1778072206312,45.57,82304.45,0.1,0.02608,2e-05,4.36073]
[1778072211347,45.57,82301.21,0.1,0.02603,2e-05,4.35263]
[1778072216382,45.57,82301.38,0.1,0.02603,2e-05,4.35344]
[1778072221417,45.57,82297.15,0.1,0.02596,2e-05,4.34273]
[1778072222264,45.57,82297.15,0.1,0.02596,2e-05,4.34273]
[1778072224508,45.58,82292.61,0.1,0.02588,2e-05,4.33104]
[1778072230479,45.58,82291.94,0.1,0.02587,2e-05,4.33002]
[1778072235516,45.58,82289.79,0.1,0.02583,2e-05,4.3249]
[1778072240550,45.58,82284.18,0.1,0.02574,2e-05,4.31081]
[1778072245585,45.58,82284.02,0.1,0.02574,2e-05,4.311]
[1778072250620,45.58,82285.46,0.1,0.02577,2e-05,4.31536]
[1778072255662,45.59,82280.6,0.1,0.02567,2e-05,4.30077]
[1778072257684,45.59,82268.31,0.1,0.02545,2e-05,4.26895]
[1778072259714,45.59,82257.12,0.1,0.02525,2e-05,4.24057]
[1778072264728,45.59,82255.32,0.1,0.02522,2e-05,4.23703]
[1778072267082,45.59,82254.17,0.1,0.02521,2e-05,4.23452]
[1778072267753,45.59,82254.16,0.1,0.02521,2e-05,4.23472]
[1778072272784,45.6,82254.2,0.1,0.02522,2e-05,4.23601]
[1778072277820,45.6,82255.19,0.1,0.02524,2e-05,4.23973]
[1778072282865,45.6,82250.31,0.1,0.02516,2e-05,4.22826]
[1778072282942,45.6,82250.31,0.1,0.02516,2e-05,4.22826]
[1778072283872,45.6,82239.22,0.1,0.02497,2e-05,4.20008]
[1778072288907,45.61,82249.37,0.1,0.02516,2e-05,4.22757]
[1778072289878,45.61,82249.37,0.1,0.02516,2e-05,4.22757]
[1778072295956,45.61,82226.92,0.1,0.02478,2e-05,4.17224]
[1778072300991,45.62,82223.43,0.1,0.02473,2e-05,4.16527]
[1778072304614,45.62,82219.53,0.1,0.02466,2e-05,4.15617]
[1778072304696,45.62,82202.85,0.1,0.02438,2e-05,4.11441]
[1778072308636,45.63,82192.74,0.1,0.02421,2e-05,4.09048]
[1778072312707,45.63,82191.15,0.1,0.02418,2e-05,4.08602]
[1778072314900,45.63,82196.97,0.1,0.02429,2e-05,4.10163]
[1778072314206,45.64,82209.26,0.1,0.02451,2e-05,4.13309]
[1778072320130,45.64,82204.92,0.1,0.02445,2e-05,4.12466]
[1778072325164,45.65,82208.39,0.1,0.02453,2e-05,4.13566]
[1778072330199,45.65,82209.65,0.1,0.02456,2e-05,4.14097]
[1778072335234,45.66,82215.86,0.1,0.02469,2e-05,4.15874]
[1778072340269,45.67,82216.24,0.1,0.02471,2e-05,4.16165]
[1778072344418,45.67,82229.86,0.1,0.02496,2e-05,4.1979]
[1778072350342,45.68,82232.96,0.1,0.02503,2e-05,4.20776]
[1778072355377,45.68,82227.64,0.1,0.02495,2e-05,4.19569]
[1778072360412,45.68,82234.16,0.1,0.02507,2e-05,4.21398]
[1778072365447,45.69,82237.05,0.1,0.02513,2e-05,4.22293]
[1778072370482,45.69,82238.43,0.1,0.02517,2e-05,4.22799]
[1778072375517,45.7,82237.54,0.1,0.02515,2e-05,4.22461]
[1778072380552,45.7,82236.19,0.1,0.02514,2e-05,4.22264]
[1778072385586,45.71,82239.71,0.1,0.02521,2e-05,4.23315]
[1778072390623,45.71,82239.25,0.1,0.02521,2e-05,4.23339]
[1778072395659,45.71,82237.97,0.1,0.0252,2e-05,4.23152]
[1778072400693,45.72,82237.26,0.1,0.0252,2e-05,4.23114]
[1778072403715,45.72,82226.05,0.1,0.025,2e-05,4.20328]
[1778072406736,45.72,82208.33,0.1,0.0247,2e-05,4.1592]
[1778072408856,45.72,82203.88,0.1,0.02462,2e-05,4.14833]
[1778072408959,45.73,82200.4,0.1,0.02457,2e-05,4.14035]
[1778072410452,45.73,82200.4,0.1,0.02457,2e-05,4.14035]
[1778072410765,45.73,82196.2,0.1,0.0245,2e-05,4.13017]
[1778072413498,45.73,82194.9,0.1,0.02448,2e-05,4.12778]
[1778072415041,45.73,82196.14,0.1,0.0245,2e-05,4.13135]
[1778072415058,45.73,82195.29,0.1,0.0245,2e-05,4.13009]
[1778072415787,45.73,82195.29,0.1,0.0245,2e-05,4.13009]
[1778072415854,45.73,82193.56,0.1,0.02447,2e-05,4.12616]
[1778072421842,45.74,82193.34,0.1,0.02448,2e-05,4.1278]
[1778072424952,45.74,82192.31,0.1,0.02447,2e-05,4.12651]
[1778072424994,45.74,82181.02,0.1,0.02428,2e-05,4.09811]
[1778072427953,45.75,82175.65,0.1,0.02419,2e-05,4.08608]
[1778072428006,45.75,82181.41,0.1,0.02429,2e-05,4.10052]
[1778072429192,45.75,82181.41,0.1,0.0243,2e-05,4.10101]
[1778072429897,45.75,82182.37,0.1,0.02432,2e-05,4.1039]
[1778072434992,45.76,82181.16,0.1,0.02429,2e-05,4.10023]
[1778072437049,45.76,82177.94,0.1,0.02424,2e-05,4.0931]
[1778072437967,45.76,82165.54,0.1,0.02404,2e-05,4.06309]
[1778072443004,45.77,82166.7,0.1,0.02408,2e-05,4.06869]
[1778072444487,45.77,82167.81,0.1,0.0241,2e-05,4.07199]
[1778072445026,45.77,82172.76,0.1,0.02419,2e-05,4.08489]
[1778072445604,45.77,82172.76,0.1,0.02419,2e-05,4.08489]
[1778072446026,45.77,82170.29,0.1,0.02415,2e-05,4.07923]
[1778072451061,45.78,82164.74,0.1,0.02407,2e-05,4.06806]
[1778072454988,45.79,82162.9,0.1,0.02405,2e-05,4.06512]
[1778072455093,45.79,82163.02,0.1,0.02406,2e-05,4.06598]
[1778072457110,45.79,82146.72,0.1,0.02379,2e-05,4.02727]
[1778072462274,45.8,82148.62,0.1,0.02384,2e-05,4.03446]
[1778072465373,45.82,82133.79,0.1,0.02364,2e-05,4.00566]
[1778072470939,45.82,82119.51,0.1,0.02339,2e-05,3.96925]
[1778072476249,45.85,82118.08,0.1,0.02345,2e-05,3.97654]
[1778072481286,45.86,82106.37,0.1,0.02327,2e-05,3.95141]
[1778072482291,45.88,82095.69,0.1,0.02315,2e-05,3.93305]
[1778072483703,45.9,82084.35,0.1,0.02301,2e-05,3.91325]
[1778072485462,45.91,82084.03,0.1,0.02301,2e-05,3.91326]
[1778072485546,45.91,82063.02,0.1,0.02267,2e-05,3.8635]
[1778072487876,45.91,82062.59,0.1,0.02267,2e-05,3.86236]
[1778072487878,45.91,82073.03,0.1,0.02284,2e-05,3.8871]
[1778072490090,45.91,82083.7,0.1,0.02302,2e-05,3.91444]
[1778072495533,45.91,82090.1,0.1,0.02312,2e-05,3.92872]
[1778072501429,45.92,82090.42,0.1,0.02314,2e-05,3.93134]
[1778072506461,45.93,82092.55,0.1,0.0232,2e-05,3.94021]
[1778072510494,45.94,82082.06,0.1,0.02305,2e-05,3.91774]
[1778072513438,45.94,82079.93,0.1,0.02303,2e-05,3.91413]
[1778072513871,45.95,82073.28,0.1,0.02293,2e-05,3.89964]
[1778072519556,45.96,82065.21,0.1,0.02282,2e-05,3.88431]
[1778072525198,45.97,82062.25,0.1,0.02279,2e-05,3.87953]
[1778072525694,45.97,82075.4,0.1,0.02301,2e-05,3.9111]
[1778072527399,45.97,82075.4,0.1,0.02301,2e-05,3.91101]
[1778072527610,45.96,82091.05,0.1,0.02326,2e-05,3.9476]
[1778072528781,45.96,82105.9,0.1,0.02349,2e-05,3.98188]
[1778072534659,45.95,82115.1,0.1,0.02363,2e-05,4.00253]
[1778072539694,45.95,82116.62,0.1,0.02365,2e-05,4.00469]
[1778072544730,45.94,82124.69,0.1,0.02377,2e-05,4.02294]
[1778072549782,45.95,82127.3,0.1,0.02383,2e-05,4.03123]
[1778072553801,45.95,82143.61,0.1,0.02411,2e-05,4.07115]
[1778072558833,45.96,82149.14,0.1,0.02422,2e-05,4.08723]
[1778072563868,45.97,82150.98,0.1,0.02427,2e-05,4.09401]
[1778072568903,45.97,82155.07,0.1,0.02435,2e-05,4.10628]
[1778072573938,45.98,82161.03,0.1,0.02447,2e-05,4.12317]
[1778072578973,45.98,82156.15,0.1,0.0244,2e-05,4.11284]
[1778072584009,45.99,82160.64,0.1,0.02449,2e-05,4.12597]
[1778072586171,45.99,82162.5,0.1,0.02452,2e-05,4.13099]
[1778072586189,45.99,82166.17,0.1,0.02459,2e-05,4.14056]
[1778072586895,45.99,82166.17,0.1,0.02459,2e-05,4.14056]
[1778072587003,45.99,82166.17,0.1,0.02459,2e-05,4.14056]
[1778072587436,45.99,82175.59,0.1,0.02476,2e-05,4.16464]
[1778072588044,45.99,82175.59,0.1,0.02476,2e-05,4.16493]
[1778072593078,46.0,82184.48,0.1,0.02493,2e-05,4.18879]
[1778072598112,46.0,82183.11,0.1,0.02491,2e-05,4.18665]
[1778072603146,46.0,82179.9,0.1,0.02487,2e-05,4.17991]
[1778072608182,46.01,82182.51,0.1,0.02492,2e-05,4.18793]
[1778072610196,46.01,82197.1,0.1,0.02518,2e-05,4.22552]
[1778072611217,46.01,82210.8,0.1,0.02541,2e-05,4.25818]
[1778072616239,46.01,82215.94,0.1,0.02551,2e-05,4.27209]
[1778072621274,46.01,82219.31,0.1,0.02558,2e-05,4.28139]
[1778072626309,46.03,82219.92,0.1,0.02563,2e-05,4.28861]
[1778072631350,46.04,82213.21,0.1,0.02554,2e-05,4.27586]
[1778072636548,46.04,82214.21,0.1,0.02556,2e-05,4.27905]
[1778072642425,46.04,82213.88,0.1,0.02556,2e-05,4.27893]
[1778072647461,46.05,82219.77,0.1,0.02568,2e-05,4.29548]
[1778072652497,46.05,82218.01,0.1,0.02565,2e-05,4.29141]
[1778072653583,46.05,82201.36,0.1,0.02536,2e-05,4.24955]
[1778072655288,46.05,82201.36,0.1,0.02536,2e-05,4.24955]
[1778072655529,46.05,82201.35,0.1,0.02536,2e-05,4.24982]
[1778072660555,46.06,82188.03,0.1,0.02513,2e-05,4.21679]
[1778072665588,46.06,82193.12,0.1,0.02523,2e-05,4.23089]
[1778072670328,46.06,82192.87,0.1,0.02523,2e-05,4.23086]
[1778072670338,46.06,82191.84,0.1,0.02521,2e-05,4.22864]
[1778072671169,46.06,82191.84,0.1,0.02521,2e-05,4.22864]
[1778072671254,46.06,82189.96,0.1,0.02516,2e-05,4.22147]
[1778072676830,46.07,82190.01,0.1,0.02517,2e-05,4.22292]
[1778072679725,46.07,82189.28,0.1,0.02516,2e-05,4.22127]
[1778072679754,46.07,82201.57,0.1,0.02538,2e-05,4.25289]
[1778072685732,46.07,82210.71,0.1,0.02555,2e-05,4.27723]
[1778072690768,46.07,82208.79,0.1,0.02552,2e-05,4.27291]
[1778072692129,46.07,82208.79,0.1,0.02552,2e-05,4.27291]
[1778072692209,46.07,82208.41,0.1,0.02552,2e-05,4.27219]
[1778072692568,46.07,82208.41,0.1,0.02552,2e-05,4.27219]
[1778072692684,46.07,82208.41,0.1,0.02552,2e-05,4.27219]
[1778072693139,46.07,82208.41,0.1,0.02552,2e-05,4.27219]
[1778072693184,46.07,82180.52,0.1,0.02502,2e-05,4.20095]
[1778072693892,46.07,82180.52,0.1,0.02502,2e-05,4.20095]
[1778072693991,46.07,82142.65,0.1,0.02436,2e-05,4.10573]
[1778072696207,46.07,82142.45,0.1,0.02435,2e-05,4.10468]
[1778072696298,46.07,82126.57,0.1,0.02409,2e-05,4.06605]
[1778072696724,46.07,82126.57,0.1,0.02409,2e-05,4.06605]
[1778072696973,46.07,82129.87,0.1,0.02415,2e-05,4.07471]
[1778072698950,46.07,82129.87,0.1,0.02415,2e-05,4.07471]
[1778072699128,46.07,82125.33,0.1,0.02407,2e-05,4.06354]
[1778072700860,46.07,82109.76,0.1,0.0238,2e-05,4.02467]
[1778072703193,46.08,82098.02,0.1,0.02361,2e-05,3.99663]
[1778072706189,46.08,82086.26,0.1,0.02341,2e-05,3.96795]
[1778072707204,46.08,82086.26,0.1,0.02341,2e-05,3.96795]
[1778072707305,46.08,82091.78,0.1,0.0235,2e-05,3.98115]
[1778072709210,46.08,82091.78,0.1,0.0235,2e-05,3.98115]
[1778072709250,46.07,82109.2,0.1,0.02379,2e-05,4.02325]
[1778072714958,46.07,82122.15,0.1,0.02399,2e-05,4.05289]
[1778072719997,46.06,82125.12,0.1,0.02403,2e-05,4.05814]
[1778072725041,46.06,82109.1,0.1,0.02375,2e-05,4.01698]
[1778072725898,46.06,82109.1,0.1,0.02375,2e-05,4.01698]
[1778072726041,46.05,82097.62,0.1,0.02355,2e-05,3.98817]
[1778072727186,46.05,82084.47,0.1,0.02333,2e-05,3.95585]
[1778072733092,46.05,82083.64,0.1,0.02329,2e-05,3.94993]
[1778072738126,46.03,82084.15,0.1,0.02326,2e-05,3.94611]
[1778072743162,46.03,82088.69,0.1,0.02333,2e-05,3.95602]
[1778072748198,46.03,82089.27,0.1,0.02333,2e-05,3.95631]
[1778072753234,46.03,82083.97,0.1,0.02324,2e-05,3.94243]
[1778072758268,46.02,82079.87,0.1,0.02316,2e-05,3.93154]
[1778072763310,46.02,82076.59,0.1,0.0231,2e-05,3.92286]
[1778072765318,46.02,82061.34,0.1,0.02285,2e-05,3.8857]
[1778072766664,46.02,82060.87,0.1,0.02284,2e-05,3.88447]
[1778072767333,46.02,82061.56,0.1,0.02285,2e-05,3.88602]
[1778072771819,46.02,82059.75,0.1,0.02282,2e-05,3.88126]
[1778072772367,46.02,82055.59,0.1,0.02275,2e-05,3.87122]
[1778072775388,46.02,82079.23,0.1,0.02313,2e-05,3.92776]
[1778072776394,46.02,82079.23,0.1,0.02313,2e-05,3.92776]
[1778072777402,46.02,82052.0,0.1,0.02268,2e-05,3.86208]
[1778072778481,46.02,82042.16,0.1,0.02252,2e-05,3.8386]
[1778072779422,46.02,82062.83,0.1,0.02286,2e-05,3.88789]
[1778072780430,46.01,82077.45,0.1,0.0231,2e-05,3.92294]
[1778072784459,46.01,82059.48,0.1,0.0228,2e-05,3.8791]
[1778072785465,46.01,82043.81,0.1,0.02255,2e-05,3.84163]
[1778072788494,46.01,82026.88,0.1,0.02227,2e-05,3.80088]
[1778072790719,46.01,82026.64,0.1,0.02226,2e-05,3.79916]
[1778072790720,46.01,82025.08,0.1,0.02223,2e-05,3.79548]
[1778072796552,46.0,82030.93,0.1,0.02229,2e-05,3.80345]
[1778072801588,45.99,82032.46,0.1,0.02229,2e-05,3.80414]
[1778072807431,45.98,82036.14,0.1,0.02233,2e-05,3.81048]
[1778072807531,45.98,82041.98,0.1,0.02242,2e-05,3.82308]
[1778072814127,45.97,82038.95,0.1,0.02235,2e-05,3.81313]
[1778072814200,45.97,82026.59,0.1,0.02215,2e-05,3.78293]
[1778072819722,45.96,82030.85,0.1,0.0222,2e-05,3.79066]
[1778072824757,45.95,82028.37,0.1,0.02214,2e-05,3.78238]
[1778072828097,45.95,82022.33,0.1,0.02204,2e-05,3.76722]
[1778072828198,45.95,82017.29,0.1,0.02195,2e-05,3.7543]
[1778072831394,45.95,82012.57,0.1,0.02187,2e-05,3.74272]
[1778072831438,45.94,82012.02,0.1,0.02186,2e-05,3.74042]
[1778072836850,45.94,82004.42,0.1,0.02172,2e-05,3.72027]
[1778072840779,45.93,81999.14,0.1,0.02163,2e-05,3.70661]
[1778072843759,45.93,81990.57,0.1,0.02148,2e-05,3.68548]
[1778072844224,45.93,81990.57,0.1,0.02148,2e-05,3.68548]
[1778072844843,45.93,81988.0,0.1,0.02144,2e-05,3.67879]
[1778072845052,45.93,81988.0,0.1,0.02144,2e-05,3.67879]
[1778072848055,45.92,81970.05,0.1,0.02115,2e-05,3.63642]
[1778072853978,45.92,81972.68,0.1,0.02117,2e-05,3.63833]
[1778072859013,45.91,81964.46,0.1,0.02103,2e-05,3.61808]
[1778072863204,45.91,81964.16,0.1,0.02102,2e-05,3.6166]
[1778072863260,45.91,81936.37,0.1,0.0206,2e-05,3.55336]
[1778072865059,45.91,81925.23,0.1,0.02043,2e-05,3.52795]
[1778072866108,45.91,81925.23,0.1,0.02043,2e-05,3.52795]
[1778072866206,45.91,81922.62,0.1,0.02038,1e-05,3.52189]
[1778072868208,45.91,81894.48,0.1,0.01997,1e-05,3.45929]
[1778072870204,45.91,81894.05,0.1,0.01996,1e-05,3.45829]
[1778072870264,45.91,81905.41,0.1,0.02013,1e-05,3.48338]
[1778072876145,45.91,81906.92,0.1,0.02015,1e-05,3.48644]
[1778072881180,45.9,81899.74,0.1,0.02004,1e-05,3.47002]
[1778072884205,45.9,81883.17,0.1,0.01979,1e-05,3.43354]
[1778072884992,45.9,81883.17,0.1,0.01979,1e-05,3.43354]
[1778072886815,45.9,81868.76,0.1,0.01959,1e-05,3.40219]
[1778072887419,45.91,81854.0,0.1,0.01937,1e-05,3.37027]
[1778072893275,45.91,81859.4,0.1,0.01946,1e-05,3.38286]
[1778072895288,45.91,81848.37,0.1,0.0193,1e-05,3.35932]
[1778072895953,45.91,81848.37,0.1,0.0193,1e-05,3.35932]
[1778072898583,45.91,81843.5,0.1,0.01923,1e-05,3.3492]
[1778072898439,45.91,81868.59,0.1,0.0196,1e-05,3.40371]
[1778072900324,45.91,81880.11,0.1,0.01976,1e-05,3.42904]
[1778072902347,45.91,81899.64,0.1,0.02005,1e-05,3.47208]
[1778072902842,45.91,81899.64,0.1,0.02005,1e-05,3.47208]
[1778072903358,45.91,81918.99,0.1,0.02034,1e-05,3.51499]
[1778072905370,45.91,81931.52,0.1,0.02053,2e-05,3.54293]
[1778072910564,45.91,81928.61,0.1,0.02048,2e-05,3.53571]
[1778072910665,45.91,81928.61,0.1,0.02048,2e-05,3.53571]
[1778072912272,45.91,81934.38,0.1,0.02054,2e-05,3.54518]
[1778072916961,45.89,81934.77,0.1,0.02051,2e-05,3.54006]
[1778072919811,45.89,81921.07,0.1,0.0203,1e-05,3.50916]
[1778072922583,45.88,81907.72,0.1,0.0201,1e-05,3.4787]
[1778072924873,45.88,81905.91,0.1,0.02007,1e-05,3.47467]
[1778072927612,45.88,81913.89,0.1,0.02019,1e-05,3.49231]
[1778072928966,45.88,81921.78,0.1,0.0203,1e-05,3.50863]
[1778072930794,45.88,81932.95,0.1,0.02046,2e-05,3.53248]
[1778072935079,45.86,81948.02,0.1,0.02065,2e-05,3.56185]
[1778072935256,45.86,81948.02,0.1,0.02065,2e-05,3.56185]
[1778072935947,45.85,81970.81,0.1,0.02098,2e-05,3.6101]
[1778072937445,45.85,81994.36,0.1,0.02134,2e-05,3.66386]
[1778072937918,45.85,82011.59,0.1,0.02161,2e-05,3.70343]
[1778072940397,45.85,82019.33,0.1,0.02173,2e-05,3.72115]
[1778072944754,45.84,82000.39,0.1,0.02141,2e-05,3.67492]
[1778072946379,45.84,82000.39,0.1,0.02141,2e-05,3.67492]
[1778072949055,45.84,81988.9,0.1,0.02123,2e-05,3.64751]
[1778072956560,45.83,81986.24,0.1,0.02117,2e-05,3.63942]
[1778072960220,45.83,81997.63,0.1,0.02134,2e-05,3.66448]
[1778072964894,45.82,82013.95,0.1,0.02158,2e-05,3.70031]
[1778072969930,45.78,82012.79,0.1,0.02146,2e-05,3.68236]
[1778072974964,45.75,82020.94,0.1,0.0215,2e-05,3.68744]
[1778072979999,45.71,82020.87,0.1,0.02142,2e-05,3.6764]
[1778072985035,45.7,82020.86,0.1,0.02139,2e-05,3.6718]
[1778072990077,45.69,82018.21,0.1,0.02132,2e-05,3.6611]
[1778072995113,45.67,82015.55,0.1,0.02124,2e-05,3.65049]
[1778073000149,45.67,82023.14,0.1,0.02135,2e-05,3.66646]
[1778073006192,45.66,82016.15,0.1,0.02123,2e-05,3.64835]
[1778073009249,45.66,82029.63,0.1,0.02143,2e-05,3.67858]
[1778073010191,45.66,82029.63,0.1,0.02143,2e-05,3.67858]
[1778073013871,45.65,82047.56,0.1,0.02171,2e-05,3.71886]
[1778073019333,45.65,82053.19,0.1,0.02178,2e-05,3.72943]
[1778073022171,45.64,82052.92,0.1,0.02177,2e-05,3.72793]
[1778073023315,45.64,82067.03,0.1,0.02199,2e-05,3.76026]
[1778073024079,45.64,82067.03,0.1,0.02199,2e-05,3.76026]
[1778073024318,45.64,82077.74,0.1,0.02215,2e-05,3.78511]
[1778073029405,45.63,82081.84,0.1,0.0222,2e-05,3.79254]
[1778073035395,45.62,82095.21,0.1,0.02238,2e-05,3.8186]
[1778073040430,45.62,82096.09,0.1,0.02238,2e-05,3.81769]
[1778073045465,45.61,82095.99,0.1,0.02236,2e-05,3.81448]
[1778073050501,45.6,82097.07,0.1,0.02235,2e-05,3.8141]
[1778073055536,45.59,82095.67,0.1,0.02231,2e-05,3.80784]
[1778073060570,45.58,82101.34,0.1,0.02238,2e-05,3.81845]
[1778073065607,45.53,82100.74,0.1,0.02224,2e-05,3.79839]
[1778073070706,45.52,82101.17,0.1,0.02223,2e-05,3.79664]
[1778073073663,45.51,82083.98,0.1,0.02194,2e-05,3.75372]
[1778073078702,45.51,82093.98,0.1,0.02209,2e-05,3.7755]
[1778073083735,45.48,82101.74,0.1,0.02216,2e-05,3.78599]
[1778073088773,45.48,82099.64,0.1,0.0221,2e-05,3.77833]
[1778073093808,45.47,82112.98,0.1,0.02229,2e-05,3.80552]
[1778073095405,45.47,82119.87,0.1,0.0224,2e-05,3.82086]
[1778073095823,45.47,82130.54,0.1,0.02257,2e-05,3.84651]
[1778073096829,45.46,82119.79,0.1,0.02239,2e-05,3.81945]
[1778073098284,45.46,82111.22,0.1,0.02224,2e-05,3.79839]
[1778073101243,45.46,82123.59,0.1,0.02244,2e-05,3.82686]
[1778073102692,45.46,82127.15,0.1,0.02249,2e-05,3.83483]
[1778073104085,45.45,82130.96,0.1,0.02255,2e-05,3.8434]
[1778073104103,45.45,82130.96,0.1,0.02255,2e-05,3.8434]
[1778073104120,45.45,82153.2,0.1,0.02291,2e-05,3.89606]
[1778073105848,45.45,82153.2,0.1,0.02291,2e-05,3.89606]
[1778073108009,45.45,82148.53,0.1,0.02282,2e-05,3.88281]
[1778073108834,45.45,82148.53,0.1,0.02282,2e-05,3.88281]
[1778073108042,45.44,82151.11,0.1,0.02286,2e-05,3.88848]
[1778073108915,45.44,82151.11,0.1,0.02285,2e-05,3.88789]
[1778073111328,45.44,82157.36,0.1,0.02295,2e-05,3.90249]
[1778073111379,45.44,82156.53,0.1,0.02293,2e-05,3.89985]
[1778073112605,45.44,82156.53,0.1,0.02293,2e-05,3.89985]
[1778073112704,45.44,82158.17,0.1,0.02296,2e-05,3.90323]
[1778073117980,45.43,82157.48,0.1,0.02292,2e-05,3.89786]
[1778073123016,45.42,82164.65,0.1,0.02302,2e-05,3.9121]
[1778073128051,45.41,82168.94,0.1,0.02307,2e-05,3.91926]
[1778073133086,45.4,82163.39,0.1,0.02295,2e-05,3.90245]
[1778073135103,45.39,82146.97,0.1,0.02267,2e-05,3.86129]
[1778073136109,45.39,82133.52,0.1,0.02244,2e-05,3.82827]
[1778073139131,45.39,82146.14,0.1,0.02264,2e-05,3.85705]
[1778073144165,45.38,82147.07,0.1,0.02263,2e-05,3.85611]
[1778073149201,45.37,82139.89,0.1,0.02249,2e-05,3.83564]
[1778073154235,45.36,82138.21,0.1,0.02243,2e-05,3.82622]
[1778073159270,45.35,82142.57,0.1,0.02248,2e-05,3.8339]
[1778073164307,45.34,82144.56,0.1,0.02249,2e-05,3.83576]
[1778073169342,45.34,82143.02,0.1,0.02245,2e-05,3.82914]
[1778073175384,45.33,82140.83,0.1,0.02239,2e-05,3.82048]
[1778073180474,45.32,82136.23,0.1,0.0223,2e-05,3.8067]
[1778073186461,45.31,82136.5,0.1,0.02228,2e-05,3.80419]
[1778073188477,45.31,82123.93,0.1,0.02207,2e-05,3.77312]
[1778073193511,45.3,82115.85,0.1,0.02192,2e-05,3.75169]
[1778073198545,45.29,82114.82,0.1,0.02189,2e-05,3.74707]
[1778073203580,45.29,82109.09,0.1,0.02178,2e-05,3.73136]
[1778073208616,45.28,82098.43,0.1,0.0216,2e-05,3.70418]
[1778073213650,45.28,82095.52,0.1,0.02153,2e-05,3.6932]
[1778073218685,45.27,82101.68,0.1,0.02161,2e-05,3.70597]
[1778073222713,45.27,82113.13,0.1,0.02179,2e-05,3.73152]
[1778073227748,45.26,82118.67,0.1,0.02186,2e-05,3.74254]
[1778073229763,45.26,82130.04,0.1,0.02204,2e-05,3.76873]
[1778073236812,45.25,82136.1,0.1,0.02211,2e-05,3.77991]
[1778073241855,45.24,82136.72,0.1,0.0221,2e-05,3.77856]
[1778073247903,45.23,82136.56,0.1,0.02208,2e-05,3.77548]
[1778073252938,45.23,82138.74,0.1,0.0221,2e-05,3.77842]
[1778073258980,45.22,82137.22,0.1,0.02206,2e-05,3.77218]
[1778073266029,45.21,82138.2,0.1,0.02205,2e-05,3.77152]
[1778073271118,45.2,82149.02,0.1,0.0222,2e-05,3.79281]
[1778073277106,45.2,82140.53,0.1,0.02205,2e-05,3.76989]
[1778073280335,45.19,82140.6,0.1,0.02204,2e-05,3.76923]
[1778073283383,45.19,82140.16,0.1,0.02203,2e-05,3.76694]
[1778073289197,45.18,82138.64,0.1,0.02198,2e-05,3.76053]
[1778073294233,45.18,82139.27,0.1,0.02198,2e-05,3.76005]
[1778073295992,45.18,82139.27,0.1,0.02198,2e-05,3.76005]
[1778073298260,45.17,82127.0,0.1,0.02177,2e-05,3.72933]
[1778073300265,45.17,82126.79,0.1,0.02176,2e-05,3.72849]
[1778073305310,45.16,82115.94,0.1,0.02158,2e-05,3.70088]
[1778073310344,45.16,82119.62,0.1,0.02162,2e-05,3.70801]
[1778073315379,45.16,82126.95,0.1,0.02173,2e-05,3.72364]
[1778073320415,45.15,82127.76,0.1,0.02173,2e-05,3.72379]
[1778073325449,45.15,82129.94,0.1,0.02175,2e-05,3.72718]
[1778073329477,45.14,82142.17,0.1,0.02194,2e-05,3.75484]
[1778073330484,45.14,82153.8,0.1,0.02213,2e-05,3.78224]
[1778073335519,45.13,82162.22,0.1,0.02223,2e-05,3.7977]
[1778073338123,45.13,82165.45,0.1,0.02228,2e-05,3.8045]
[1778073338540,45.13,82166.45,0.1,0.02229,2e-05,3.80641]
[1778073341631,45.13,82170.93,0.1,0.02236,2e-05,3.8163]
[1778073341649,45.13,82170.37,0.1,0.02235,2e-05,3.81453]
[1778073345594,45.12,82155.09,0.1,0.02209,2e-05,3.77604]
[1778073350628,45.11,82151.32,0.1,0.02201,2e-05,3.76525]
[1778073353650,45.11,82138.93,0.1,0.0218,2e-05,3.73452]
[1778073358685,45.11,82141.83,0.1,0.02184,2e-05,3.73958]
[1778073363720,45.1,82140.08,0.1,0.0218,2e-05,3.73358]
[1778073368757,45.1,82128.01,0.1,0.02159,2e-05,3.70321]
[1778073371779,45.09,82104.39,0.1,0.02121,2e-05,3.64687]
[1778073376813,45.09,82095.43,0.1,0.02106,2e-05,3.62495]
[1778073381934,45.09,82089.85,0.1,0.02097,2e-05,3.61114]
[1778073387892,45.08,82091.9,0.1,0.021,2e-05,3.61495]
[1778073388736,45.08,82091.9,0.1,0.021,2e-05,3.61495]
[1778073388948,45.08,82112.69,0.1,0.02132,2e-05,3.66325]
[1778073390228,45.08,82112.69,0.1,0.02132,2e-05,3.66307]
[1778073395946,45.08,82120.54,0.1,0.02142,2e-05,3.67746]
[1778073400981,45.07,82127.55,0.1,0.02152,2e-05,3.69252]
[1778073403557,45.07,82129.83,0.1,0.02155,2e-05,3.69729]
[1778073405670,45.07,82136.48,0.1,0.02166,2e-05,3.71239]
[1778073411052,45.06,82140.5,0.1,0.02171,2e-05,3.71989]
[1778073411186,45.06,82140.5,0.1,0.02171,2e-05,3.71989]
[1778073412933,45.06,82140.8,0.1,0.02171,2e-05,3.71992]
[1778073418100,45.06,82146.47,0.1,0.02178,2e-05,3.73133]
[1778073423136,45.05,82141.25,0.1,0.02169,2e-05,3.71719]
[1778073428171,45.05,82135.39,0.1,0.02158,2e-05,3.70178]
[1778073433208,45.04,82136.75,0.1,0.02159,2e-05,3.70348]
[1778073434232,45.04,82136.75,0.1,0.02159,2e-05,3.70348]
[1778073434330,45.04,82148.94,0.1,0.02179,2e-05,3.73205]
[1778073436210,45.04,82148.94,0.1,0.02179,2e-05,3.7317]
[1778073436310,45.04,82152.17,0.1,0.02183,2e-05,3.73902]
[1778073437343,45.04,82152.17,0.1,0.02183,2e-05,3.73902]
[1778073439405,45.04,82150.62,0.1,0.0218,2e-05,3.73461]
[1778073439464,45.04,82150.24,0.1,0.0218,2e-05,3.73335]
[1778073442359,45.03,82139.49,0.1,0.02162,2e-05,3.70684]
[1778073448311,45.03,82127.81,0.1,0.02142,2e-05,3.67757]
[1778073453346,45.02,82126.52,0.1,0.02138,2e-05,3.67085]
[1778073456368,45.02,82138.04,0.1,0.02155,2e-05,3.69717]
[1778073459885,45.02,82140.9,0.1,0.02159,2e-05,3.70333]
[1778073459919,45.02,82141.1,0.1,0.0216,2e-05,3.7035]
[1778073462501,45.02,82158.35,0.1,0.02187,2e-05,3.74351]
[1778073465723,45.01,82158.22,0.1,0.02186,2e-05,3.74246]
[1778073466158,45.01,82158.22,0.1,0.02186,2e-05,3.74246]
[1778073472573,45.01,82168.87,0.1,0.02201,2e-05,3.76486]
[1778073478525,45.0,82169.51,0.1,0.022,2e-05,3.76391]
[1778073483559,44.99,82170.08,0.1,0.022,2e-05,3.76333]
[1778073485536,44.99,82170.01,0.1,0.022,2e-05,3.76285]
[1778073485583,44.99,82162.61,0.1,0.02187,2e-05,3.74475]
[1778073486726,44.99,82162.61,0.1,0.02187,2e-05,3.74475]
[1778073487191,44.99,82162.61,0.1,0.02187,2e-05,3.74475]
[1778073495643,44.98,82152.93,0.1,0.02169,2e-05,3.71815]
[1778073500684,44.98,82150.37,0.1,0.02164,2e-05,3.71038]
[1778073505720,44.97,82149.32,0.1,0.02161,2e-05,3.70624]
[1778073510756,44.97,82140.64,0.1,0.02146,2e-05,3.68421]
[1778073515789,44.96,82134.01,0.1,0.02134,2e-05,3.66489]
[1778073520824,44.96,82131.78,0.1,0.02129,2e-05,3.65841]
[1778073525859,44.96,82134.26,0.1,0.02132,2e-05,3.66301]
[1778073530896,44.95,82121.52,0.1,0.02111,2e-05,3.63195]
[1778073535930,44.95,82117.19,0.1,0.02104,2e-05,3.62093]
[1778073540965,44.95,82116.62,0.1,0.02102,2e-05,3.61869]
[1778073543070,44.95,82096.7,0.1,0.02071,2e-05,3.57217]
[1778073549024,44.94,82108.19,0.1,0.02088,2e-05,3.59817]
[1778073554059,44.94,82109.58,0.1,0.0209,2e-05,3.60067]
[1778073559094,44.94,82102.56,0.1,0.02079,2e-05,3.5838]
[1778073564129,44.94,82095.62,0.1,0.02068,2e-05,3.56739]
[1778073569167,44.94,82095.02,0.1,0.02067,2e-05,3.56567]
[1778073571178,44.94,82085.84,0.1,0.02051,2e-05,3.54218]
[1778073575535,44.94,82091.67,0.1,0.0206,2e-05,3.55543]
[1778073576221,44.94,82073.06,0.1,0.02031,2e-05,3.51282]
[1778073577018,44.94,82073.06,0.1,0.02031,2e-05,3.51282]
[1778073577227,44.94,82056.8,0.1,0.02007,2e-05,3.4761]
[1778073582262,44.95,82051.06,0.1,0.02001,2e-05,3.46774]
[1778073587297,44.96,82053.31,0.1,0.02008,2e-05,3.47727]
[1778073592332,44.97,82053.11,0.1,0.02008,2e-05,3.47804]
[1778073597367,44.97,82053.69,0.1,0.02009,2e-05,3.47975]
[1778073599383,44.97,82041.22,0.1,0.01991,1e-05,3.45186]
[1778073601398,44.97,82029.27,0.1,0.01973,1e-05,3.42542]
[1778073606433,44.97,82028.66,0.1,0.01973,1e-05,3.42493]
[1778073609068,44.97,82028.17,0.1,0.01972,1e-05,3.424]
[1778073610463,44.98,82016.44,0.1,0.01955,1e-05,3.39843]
[1778073611485,44.98,82005.49,0.1,0.01939,1e-05,3.37418]
[1778073612449,44.98,82005.49,0.1,0.01939,1e-05,3.37418]
[1778073612517,44.98,81987.02,0.1,0.01913,1e-05,3.33409]
[1778073617523,44.98,81988.31,0.1,0.01916,1e-05,3.33853]
[1778073622557,44.99,81976.74,0.1,0.019,1e-05,3.31473]
[1778073627594,44.99,81967.34,0.1,0.01887,1e-05,3.29594]
[1778073632632,45.0,81975.82,0.1,0.019,1e-05,3.31391]
[1778073633718,45.0,81990.8,0.1,0.01921,1e-05,3.34697]
[1778073636714,45.0,81997.63,0.1,0.01932,1e-05,3.36256]
[1778073636811,45.0,82028.63,0.1,0.01978,1e-05,3.43133]
[1778073638675,45.0,82058.51,0.1,0.02023,2e-05,3.4993]
[1778073640823,45.0,82064.3,0.1,0.02032,2e-05,3.51256]
[1778073642294,45.0,82064.83,0.1,0.02033,2e-05,3.51376]
[1778073644642,45.0,82079.71,0.1,0.02055,2e-05,3.54765]
[1778073647634,45.0,82077.98,0.1,0.02053,2e-05,3.54347]
[1778073649250,45.0,82082.03,0.1,0.02059,2e-05,3.55275]
[1778073649284,45.0,82045.97,0.1,0.02004,2e-05,3.47058]
[1778073654947,45.0,82045.02,0.1,0.02003,2e-05,3.46873]
[1778073659982,45.0,82041.4,0.1,0.01997,2e-05,3.46093]
[1778073665019,45.01,82032.02,0.1,0.01984,1e-05,3.44033]
[1778073669047,45.01,82019.81,0.1,0.01966,1e-05,3.41365]
[1778073674082,45.01,82021.46,0.1,0.01969,1e-05,3.41821]
[1778073679118,45.01,82025.31,0.1,0.01975,1e-05,3.42763]
[1778073684155,45.01,82024.79,0.1,0.01975,1e-05,3.4273]
[1778073689191,45.02,82024.09,0.1,0.01974,1e-05,3.4265]
[1778073692211,45.02,82007.33,0.1,0.01949,1e-05,3.38749]
[1778073696732,45.02,82001.03,0.1,0.0194,1e-05,3.37447]
[1778073699826,45.02,81997.37,0.1,0.01935,1e-05,3.36713]
[1778073705301,45.03,82006.1,0.1,0.01949,1e-05,3.38784]
[1778073710336,45.03,82011.58,0.1,0.01958,1e-05,3.40098]
[1778073715509,45.03,82012.63,0.1,0.0196,1e-05,3.40406]
[1778073716381,45.03,82049.8,0.1,0.02016,2e-05,3.48773]
[1778073718415,45.03,82050.11,0.1,0.02016,2e-05,3.48847]
[1778073723430,45.04,82050.66,0.1,0.02017,2e-05,3.48999]
[1778073728473,45.04,82045.9,0.1,0.0201,2e-05,3.47951]
[1778073731494,45.04,82020.69,0.1,0.01973,1e-05,3.42317]
[1778073736532,45.04,82024.39,0.1,0.01979,1e-05,3.43223]
[1778073739551,45.04,82035.53,0.1,0.01996,1e-05,3.45761]
[1778073744588,45.04,82037.61,0.1,0.01999,2e-05,3.46282]
[1778073749622,45.04,82033.06,0.1,0.01993,1e-05,3.45313]
[1778073752643,45.04,82025.12,0.1,0.0198,1e-05,3.43338]
[1778073757680,45.05,82027.19,0.1,0.01983,1e-05,3.43882]
[1778073762715,45.05,82034.97,0.1,0.01995,1e-05,3.45685]
[1778073767750,45.05,82038.63,0.1,0.02001,2e-05,3.46554]
[1778073772785,45.05,82044.37,0.1,0.0201,2e-05,3.47882]
[1778073777820,45.05,82053.38,0.1,0.02024,2e-05,3.49945]
[1778073782855,45.05,82058.5,0.1,0.02032,2e-05,3.51117]
[1778073786883,45.05,82047.78,0.1,0.02015,2e-05,3.48694]
[1778073791918,45.05,82046.61,0.1,0.02014,2e-05,3.48458]
[1778073796952,45.05,82048.76,0.1,0.02017,2e-05,3.48968]
[1778073801988,45.06,82046.16,0.1,0.02014,2e-05,3.48408]
[1778073807023,45.06,82043.97,0.1,0.0201,2e-05,3.47942]
[1778073812058,45.06,82042.56,0.1,0.02007,2e-05,3.47426]
[1778073817093,45.06,82039.72,0.1,0.02003,2e-05,3.46815]
[1778073820926,45.06,82034.27,0.1,0.01995,1e-05,3.45615]
[1778073826156,45.06,82030.47,0.1,0.0199,1e-05,3.4481]
[1778073829304,45.06,82034.04,0.1,0.01995,1e-05,3.45636]
[1778073835225,45.06,82042.02,0.1,0.02008,2e-05,3.47485]
[1778073840255,45.06,82047.54,0.1,0.02016,2e-05,3.48759]
[1778073845291,45.06,82052.16,0.1,0.02023,2e-05,3.49819]
[1778073850325,45.06,82052.9,0.1,0.02024,2e-05,3.49999]
[1778073855360,45.06,82051.83,0.1,0.02023,2e-05,3.49769]
[1778073860395,45.06,82051.35,0.1,0.02022,2e-05,3.49672]
[1778073865430,45.07,82040.02,0.1,0.02005,2e-05,3.47126]
[1778073870466,45.07,82033.3,0.1,0.01995,1e-05,3.45657]
[1778073872479,45.07,82025.34,0.1,0.01982,1e-05,3.43665]
[1778073877514,45.07,82019.35,0.1,0.01974,1e-05,3.42399]
[1778073882549,45.07,82017.82,0.1,0.01972,1e-05,3.42131]
[1778073885849,45.07,82018.93,0.1,0.01974,1e-05,3.42424]
[1778073886584,45.07,82011.34,0.1,0.01963,1e-05,3.4075]
[1778073888599,45.07,81998.15,0.1,0.01944,1e-05,3.37866]
[1778073893639,45.08,82001.86,0.1,0.0195,1e-05,3.38788]
[1778073898670,45.08,81999.82,0.1,0.01948,1e-05,3.38439]
[1778073903709,45.08,82000.55,0.1,0.01949,1e-05,3.38696]
[1778073904714,45.08,81983.23,0.1,0.01924,1e-05,3.34903]
[1778073906728,45.09,81972.0,0.1,0.01908,1e-05,3.32502]
[1778073911763,45.09,81970.81,0.1,0.01908,1e-05,3.32392]
[1778073916798,45.09,81977.09,0.1,0.01918,1e-05,3.33904]
[1778073921833,45.1,81966.66,0.1,0.01903,1e-05,3.31761]
[1778073925861,45.1,81954.33,0.1,0.01887,1e-05,3.29245]
[1778073930896,45.11,81953.01,0.1,0.01886,1e-05,3.2913]
[1778073935931,45.11,81954.02,0.1,0.01888,1e-05,3.29308]
[1778073940967,45.12,81953.51,0.1,0.01888,1e-05,3.29379]
[1778073946004,45.13,81955.76,0.1,0.01892,1e-05,3.30051]
[1778073950078,45.13,81919.87,0.1,0.01842,1e-05,3.22455]
[1778073955089,45.13,81915.62,0.1,0.01836,1e-05,3.21524]
[1778073960127,45.14,81910.66,0.1,0.01831,1e-05,3.20723]
[1778073962149,45.14,81922.65,0.1,0.01848,1e-05,3.2337]
[1778073967184,45.14,81937.49,0.1,0.0187,1e-05,3.26674]
[1778073968628,45.14,81949.25,0.1,0.01887,1e-05,3.2918]
[1778073974108,45.15,81950.96,0.1,0.0189,1e-05,3.29691]
[1778073979268,45.15,81944.32,0.1,0.01882,1e-05,3.28458]
[1778073983298,45.16,81957.24,0.1,0.01902,1e-05,3.31408]
[1778073985311,45.16,81942.07,0.1,0.0188,1e-05,3.28195]
[1778073987332,45.16,81931.0,0.1,0.01865,1e-05,3.25895]
[1778073988333,45.16,81916.62,0.1,0.01845,1e-05,3.22866]
[1778073992360,45.16,81932.99,0.1,0.01867,1e-05,3.26119]
[1778073996391,45.16,81919.61,0.1,0.01847,1e-05,3.23112]
[1778074001424,45.17,81931.16,0.1,0.01865,1e-05,3.25853]
[1778074006459,45.17,81932.74,0.1,0.01869,1e-05,3.26396]
[1778074009481,45.17,81921.24,0.1,0.01853,1e-05,3.23957]
[1778074011494,45.17,81907.46,0.1,0.01833,1e-05,3.21021]
[1778074016529,45.18,81898.67,0.1,0.01822,1e-05,3.19312]
[1778074021594,45.19,81906.68,0.1,0.01835,1e-05,3.21211]
[1778074026624,45.2,81897.64,0.1,0.01824,1e-05,3.19593]
[1778074031659,45.2,81903.41,0.1,0.01834,1e-05,3.21058]
[1778074036694,45.21,81895.41,0.1,0.01824,1e-05,3.19612]
[1778074041729,45.22,81897.25,0.1,0.01828,1e-05,3.20241]
[1778074046764,45.23,81897.69,0.1,0.01831,1e-05,3.20575]
[1778074051799,45.23,81891.87,0.1,0.01823,1e-05,3.19362]
[1778074056838,45.24,81891.05,0.1,0.01823,1e-05,3.19428]
[1778074061873,45.25,81900.45,0.1,0.01838,1e-05,3.21642]
[1778074066924,45.25,81903.19,0.1,0.01843,1e-05,3.22436]
[1778074071943,45.26,81919.89,0.1,0.01867,1e-05,3.26096]
[1778074076979,45.26,81920.59,0.1,0.01868,1e-05,3.26216]
[1778074080541,45.25,81932.99,0.1,0.01885,1e-05,3.28777]
[1778074082015,45.25,81917.13,0.1,0.01862,1e-05,3.2534]
[1778074086974,45.26,81934.47,0.1,0.01888,1e-05,3.29145]
[1778074092090,45.25,81939.34,0.1,0.01894,1e-05,3.30145]
[1778074095113,45.26,81952.94,0.1,0.01914,1e-05,3.33183]
[1778074100147,45.25,81950.29,0.1,0.01909,1e-05,3.3243]
[1778074105185,45.26,81953.68,0.1,0.01915,1e-05,3.33299]
[1778074110217,45.26,81950.03,0.1,0.01911,1e-05,3.32636]
[1778074115252,45.26,81950.49,0.1,0.01911,1e-05,3.32648]
[1778074119282,45.27,81935.77,0.1,0.01891,1e-05,3.29568]
[1778074124315,45.27,81937.64,0.1,0.01894,1e-05,3.30127]
[1778074127432,45.27,81952.48,0.1,0.01915,1e-05,3.3322]
[1778074130360,45.26,81964.16,0.1,0.0193,1e-05,3.35533]
[1778074135396,45.26,81968.44,0.1,0.01936,1e-05,3.36366]
[1778074140430,45.26,81956.74,0.1,0.01919,1e-05,3.33922]
[1778074144477,45.26,81971.27,0.1,0.01941,1e-05,3.37195]
[1778074149496,45.27,81969.99,0.1,0.0194,1e-05,3.37016]
[1778074154533,45.27,81968.96,0.1,0.01939,1e-05,3.3689]
[1778074156546,45.27,81986.38,0.1,0.01965,1e-05,3.40765]
[1778074161582,45.27,81993.04,0.1,0.01975,1e-05,3.423]
[1778074166617,45.27,81996.09,0.1,0.0198,1e-05,3.43027]
[1778074170644,45.28,81982.91,0.1,0.01961,1e-05,3.40146]
[1778074175682,45.28,81979.62,0.1,0.01955,1e-05,3.39268]
[1778074180717,45.28,81986.82,0.1,0.01966,1e-05,3.40915]
[1778074185750,45.28,81977.75,0.1,0.01953,1e-05,3.3897]
[1778074190786,45.28,81977.44,0.1,0.01953,1e-05,3.38958]
[1778074195820,45.28,81963.74,0.1,0.01934,1e-05,3.36005]
[1778074200937,45.29,81957.02,0.1,0.01924,1e-05,3.34608]
[1778074201036,45.29,81941.21,0.1,0.01902,1e-05,3.31171]
[1778074202931,45.29,81914.7,0.1,0.01863,1e-05,3.25407]
[1778074204936,45.28,81903.66,0.1,0.01847,1e-05,3.22919]
[1778074205950,45.28,81916.12,0.1,0.01864,1e-05,3.25441]
[1778074210983,45.27,81901.49,0.1,0.01842,1e-05,3.22112]
[1778074216017,45.26,81889.85,0.1,0.01823,1e-05,3.19281]
[1778074216840,45.26,81889.85,0.1,0.01823,1e-05,3.19281]
[1778074217127,45.26,81889.85,0.1,0.01823,1e-05,3.19281]
[1778074217023,45.26,81891.01,0.1,0.01824,1e-05,3.19468]
[1778074218032,45.25,81889.88,0.1,0.01822,1e-05,3.19172]
[1778074220106,45.25,81894.59,0.1,0.01828,1e-05,3.20108]
[1778074220139,45.25,81895.28,0.1,0.01829,1e-05,3.20195]
[1778074220307,45.25,81895.28,0.1,0.01829,1e-05,3.20195]
[1778074221714,45.25,81895.28,0.1,0.01829,1e-05,3.20136]
[1778074222060,45.25,81883.88,0.1,0.01812,1e-05,3.17677]
[1778074222215,45.25,81883.88,0.1,0.01812,1e-05,3.17677]
[1778074222226,45.25,81883.88,0.1,0.01812,1e-05,3.17677]
[1778074224430,45.24,81889.46,0.1,0.01819,1e-05,3.18743]
[1778074225165,45.24,81889.46,0.1,0.01819,1e-05,3.18743]
[1778074225089,45.24,81888.38,0.1,0.01818,1e-05,3.1846]
[1778074226091,45.24,81884.98,0.1,0.01812,1e-05,3.1769]
[1778074227219,45.24,81891.37,0.1,0.01821,1e-05,3.1898]
[1778074227716,45.24,81891.37,0.1,0.01821,1e-05,3.1898]
[1778074231162,45.23,81895.74,0.1,0.01826,1e-05,3.1973]
[1778074231168,45.23,81888.13,0.1,0.01814,1e-05,3.17852]
[1778074233523,45.23,81882.56,0.1,0.01805,1e-05,3.16572]
[1778074234148,45.23,81873.16,0.1,0.01792,1e-05,3.14556]
[1778074239184,45.22,81875.04,0.1,0.01793,1e-05,3.14704]
[1778074244220,45.21,81865.21,0.1,0.01778,1e-05,3.12439]
[1778074249257,45.2,81858.71,0.1,0.01768,1e-05,3.10886]
[1778074252717,45.2,81864.24,0.1,0.01775,1e-05,3.11955]
[1778074252741,45.2,81871.91,0.1,0.01785,1e-05,3.13452]
[1778074254261,45.2,81871.91,0.1,0.01785,1e-05,3.13452]
[1778074254312,45.2,81885.4,0.1,0.01803,1e-05,3.16211]
[1778074256995,45.2,81886.47,0.1,0.01804,1e-05,3.16379]
[1778074257072,45.19,81905.58,0.1,0.01829,1e-05,3.20272]
[1778074260756,45.19,81907.25,0.1,0.01831,1e-05,3.20489]
[1778074260844,45.18,81920.42,0.1,0.01848,1e-05,3.2315]
[1778074262653,45.18,81944.14,0.1,0.01881,1e-05,3.28082]
[1778074265670,45.17,81923.65,0.1,0.0185,1e-05,3.2345]
[1778074268404,45.17,81935.56,0.1,0.01866,1e-05,3.25851]
[1778074273446,45.15,81939.25,0.1,0.01869,1e-05,3.26254]
[1778074275160,45.15,81939.25,0.1,0.01869,1e-05,3.26254]
[1778074275243,45.15,81955.19,0.1,0.0189,1e-05,3.29527]
[1778074275621,45.15,81955.19,0.1,0.0189,1e-05,3.29527]
[1778074277106,45.15,81965.0,0.1,0.01904,1e-05,3.31655]
[1778074277220,45.15,81965.0,0.1,0.01904,1e-05,3.31655]
[1778074277474,45.14,81973.27,0.1,0.01915,1e-05,3.3319]
[1778074282509,45.13,81967.38,0.1,0.01903,1e-05,3.3145]
[1778074285845,45.12,81972.76,0.1,0.0191,1e-05,3.32443]
[1778074285856,45.12,81982.08,0.1,0.01922,1e-05,3.34387]
[1778074287585,45.12,81995.37,0.1,0.01941,1e-05,3.3724]
[1778074290095,45.12,81995.37,0.1,0.01942,1e-05,3.37264]
[1778074290953,45.12,82003.01,0.1,0.01953,1e-05,3.38973]
[1778074290960,45.12,82008.69,0.1,0.01961,1e-05,3.40252]
[1778074291459,45.12,82008.69,0.1,0.01961,1e-05,3.40252]
[1778074291863,45.12,82008.69,0.1,0.01961,1e-05,3.40252]
[1778074292020,45.12,82008.69,0.1,0.01961,1e-05,3.40252]
[1778074292451,45.12,82009.61,0.1,0.01962,1e-05,3.40249]
[1778074292581,45.12,82009.61,0.1,0.01961,1e-05,3.40145]
[1778074295124,45.12,82008.39,0.1,0.01959,1e-05,3.39892]
[1778074295153,45.12,82025.44,0.1,0.01985,1e-05,3.43705]
[1778074296610,45.12,82037.43,0.1,0.02003,2e-05,3.46422]
[1778074297853,45.12,82037.43,0.1,0.02003,2e-05,3.46422]
[1778074304066,45.12,82034.88,0.1,0.01999,2e-05,3.45895]
[1778074304133,45.12,82019.13,0.1,0.01976,1e-05,3.4238]
[1778074309714,45.12,82026.56,0.1,0.01988,1e-05,3.44124]
[1778074313462,45.12,82034.63,0.1,0.01999,2e-05,3.4586]
[1778074313959,45.12,82034.63,0.1,0.01999,2e-05,3.4586]
[1778074315083,45.12,82034.29,0.1,0.01998,2e-05,3.45688]
[1778074315119,45.12,82037.1,0.1,0.02002,2e-05,3.46328]
[1778074317093,45.12,82037.1,0.1,0.02002,2e-05,3.46337]
[1778074318493,45.11,82042.28,0.1,0.0201,2e-05,3.47412]
[1778074318787,45.11,82058.51,0.1,0.02033,2e-05,3.50982]
[1778074322819,45.1,82046.01,0.1,0.02013,2e-05,3.47935]
[1778074324120,45.1,82046.01,0.1,0.02013,2e-05,3.47935]
[1778074326847,45.1,82060.81,0.1,0.02035,2e-05,3.512]
[1778074331895,45.1,82063.37,0.1,0.02039,2e-05,3.51785]
[1778074336934,45.1,82063.71,0.1,0.02039,2e-05,3.51854]
[1778074339955,45.1,82048.94,0.1,0.02017,2e-05,3.48505]
[1778074343493,45.1,82046.58,0.1,0.02013,2e-05,3.47988]
[1778074343727,45.1,82046.58,0.1,0.02013,2e-05,3.47988]
[1778074344008,45.1,82046.58,0.1,0.02013,2e-05,3.47988]
[1778074344110,45.1,82037.28,0.1,0.01999,2e-05,3.459]
[1778074349611,45.1,82029.43,0.1,0.01988,1e-05,3.44194]
[1778074349972,45.1,82029.43,0.1,0.01988,1e-05,3.44194]
[1778074350041,45.1,82033.15,0.1,0.01994,1e-05,3.4504]
[1778074353057,45.11,82048.73,0.1,0.02016,2e-05,3.48347]
[1778074356078,45.11,82059.42,0.1,0.02032,2e-05,3.50778]
[1778074358804,45.11,82054.13,0.1,0.02024,2e-05,3.49583]
[1778074364134,45.11,82040.23,0.1,0.02003,2e-05,3.46476]
[1778074369169,45.11,82034.91,0.1,0.01996,1e-05,3.45328]
[1778074374204,45.11,82037.03,0.1,0.01999,2e-05,3.4585]
[1778074379241,45.11,82040.72,0.1,0.02005,2e-05,3.46723]
[1778074384279,45.11,82040.64,0.1,0.02005,2e-05,3.46737]
[1778074387303,45.11,82021.5,0.1,0.01977,1e-05,3.42472]
[1778074392338,45.11,82024.26,0.1,0.01981,1e-05,3.43162]
[1778074397382,45.12,82018.66,0.1,0.01974,1e-05,3.41991]
[1778074397919,45.12,82018.66,0.1,0.01974,1e-05,3.41991]
[1778074398396,45.12,82018.15,0.1,0.01973,1e-05,3.41878]
[1778074399650,45.12,82007.96,0.1,0.01958,1e-05,3.39647]
[1778074400029,45.12,82007.96,0.1,0.01958,1e-05,3.39647]
[1778074400134,45.12,82007.96,0.1,0.01958,1e-05,3.39647]
[1778074400402,45.12,81990.8,0.1,0.01933,1e-05,3.35909]
[1778074400758,45.12,81990.8,0.1,0.01933,1e-05,3.35909]
[1778074401410,45.12,81991.15,0.1,0.01934,1e-05,3.36012]
[1778074403405,45.12,81991.15,0.1,0.01934,1e-05,3.36012]
[1778074403438,45.12,81983.57,0.1,0.01923,1e-05,3.344]
[1778074405299,45.12,81983.57,0.1,0.01923,1e-05,3.344]
[1778074405400,45.12,81977.66,0.1,0.01915,1e-05,3.33167]
[1778074407451,45.13,81997.89,0.1,0.01945,1e-05,3.37658]
[1778074408460,45.13,82009.07,0.1,0.01961,1e-05,3.40149]
[1778074409465,45.13,82026.65,0.1,0.01988,1e-05,3.44076]
[1778074412487,45.13,82016.07,0.1,0.01971,1e-05,3.4153]
[1778074417521,45.13,82006.03,0.1,0.01957,1e-05,3.39383]
[1778074418859,45.13,82006.03,0.1,0.01957,1e-05,3.39383]
[1778074419297,45.13,82006.03,0.1,0.01957,1e-05,3.39383]
[1778074419368,45.13,81988.68,0.1,0.01931,1e-05,3.35579]
[1778074420354,45.13,81975.03,0.1,0.0191,1e-05,3.32441]
[1778074425587,45.12,81974.27,0.1,0.01909,1e-05,3.32228]
[1778074426815,45.12,81974.27,0.1,0.01909,1e-05,3.32228]
[1778074426888,45.13,81971.69,0.1,0.01905,1e-05,3.31699]
[1778074432642,45.13,81980.14,0.1,0.01919,1e-05,3.33722]
[1778074438241,45.13,81971.37,0.1,0.01907,1e-05,3.31934]
[1778074438311,45.14,81967.97,0.1,0.01903,1e-05,3.31259]
[1778074441711,45.14,81954.91,0.1,0.01885,1e-05,3.28535]
[1778074446744,45.14,81955.11,0.1,0.01885,1e-05,3.28654]
[1778074449783,45.14,81969.8,0.1,0.01905,1e-05,3.31633]
[1778074454384,45.13,81968.8,0.1,0.01902,1e-05,3.31201]
[1778074454448,45.13,81969.27,0.1,0.01902,1e-05,3.31162]
[1778074456815,45.12,81984.16,0.1,0.01922,1e-05,3.34266]
[1778074459853,45.11,81995.01,0.1,0.01937,1e-05,3.36415]
[1778074464871,45.1,82002.47,0.1,0.01945,1e-05,3.37659]
[1778074469922,45.09,82000.23,0.1,0.01939,1e-05,3.36762]
[1778074474941,45.08,81995.94,0.1,0.01929,1e-05,3.35194]
[1778074479994,45.06,82006.47,0.1,0.01941,1e-05,3.37124]
[1778074485022,45.05,82011.13,0.1,0.01946,1e-05,3.37743]
[1778074490068,45.04,82012.55,0.1,0.01945,1e-05,3.37642]
[1778074495094,45.03,82017.12,0.1,0.01949,1e-05,3.38234]
[1778074500138,45.01,82018.0,0.1,0.01947,1e-05,3.38006]
[1778074505163,45.0,82023.59,0.1,0.01952,1e-05,3.38822]
[1778074509660,44.99,82023.74,0.1,0.0195,1e-05,3.38517]
[1778074510197,44.99,82009.17,0.1,0.01928,1e-05,3.35137]
[1778074511830,44.99,82009.17,0.1,0.01928,1e-05,3.35137]
[1778074512210,44.98,82010.33,0.1,0.01929,1e-05,3.35236]
[1778074515176,44.98,82010.37,0.1,0.01928,1e-05,3.35088]
[1778074515231,44.97,82009.72,0.1,0.01926,1e-05,3.34868]
[1778074518284,44.97,82007.76,0.1,0.01922,1e-05,3.34284]
[1778074518385,44.97,82003.72,0.1,0.01916,1e-05,3.33323]
[1778074519475,44.97,82003.72,0.1,0.01916,1e-05,3.33323]
[1778074520282,44.96,81992.48,0.1,0.01899,1e-05,3.30719]
[1778074524300,44.95,81977.87,0.1,0.01876,1e-05,3.27284]
[1778074527706,44.95,81977.23,0.1,0.01874,1e-05,3.27023]
[1778074528150,44.95,81977.23,0.1,0.01874,1e-05,3.27023]
[1778074528330,44.95,81988.63,0.1,0.01889,1e-05,3.29363]
[1778074529334,44.94,81999.21,0.1,0.01904,1e-05,3.31596]
[1778074530354,44.94,82009.89,0.1,0.01919,1e-05,3.3386]
[1778074531812,44.94,82009.57,0.1,0.01917,1e-05,3.3349]
[1778074532356,44.94,82002.46,0.1,0.01906,1e-05,3.31861]
[1778074534369,44.93,81986.54,0.1,0.01882,1e-05,3.2826]
[1778074539158,44.92,81986.12,0.1,0.0188,1e-05,3.2791]
[1778074539404,44.92,81987.9,0.1,0.01882,1e-05,3.28231]
[1778074539791,44.92,81987.9,0.1,0.01882,1e-05,3.28231]
[1778074540425,44.92,81996.3,0.1,0.01894,1e-05,3.29989]
[1778074545447,44.91,81990.65,0.1,0.01883,1e-05,3.28429]
[1778074550496,44.9,81997.83,0.1,0.01891,1e-05,3.29645]
[1778074553511,44.89,81987.05,0.1,0.01874,1e-05,3.27092]
[1778074558537,44.88,81987.94,0.1,0.01873,1e-05,3.26931]
[1778074560566,44.88,81998.99,0.1,0.01888,1e-05,3.2919]
[1778074561504,44.88,81998.99,0.1,0.01888,1e-05,3.2919]
[1778074561567,44.87,81999.02,0.1,0.01888,1e-05,3.29124]
[1778074561771,44.87,81999.02,0.1,0.01888,1e-05,3.29124]
[1778074561989,44.87,81999.02,0.1,0.01888,1e-05,3.29124]
[1778074562089,44.87,82012.12,0.1,0.01907,1e-05,3.31982]
[1778074562853,44.87,82012.12,0.1,0.01907,1e-05,3.31982]
[1778074563539,44.87,82017.02,0.1,0.01913,1e-05,3.32978]
[1778074568623,44.86,82012.32,0.1,0.01903,1e-05,3.31479]
[1778074570003,44.86,82012.32,0.1,0.01903,1e-05,3.31479]
[1778074570104,44.86,82013.71,0.1,0.01905,1e-05,3.31706]
[1778074576429,44.84,82010.05,0.1,0.01897,1e-05,3.30519]
[1778074576447,44.84,82008.78,0.1,0.01895,1e-05,3.30167]
[1778074577689,44.84,81995.75,0.1,0.01875,1e-05,3.2719]
[1778074581722,44.83,81984.35,0.1,0.01857,1e-05,3.24463]
[1778074584744,44.82,81972.31,0.1,0.01839,1e-05,3.21754]
[1778074589774,44.82,81973.38,0.1,0.01839,1e-05,3.21688]
[1778074594809,44.81,81976.18,0.1,0.01839,1e-05,3.21773]
[1778074598837,44.8,81965.21,0.1,0.01822,1e-05,3.192]
[1778074602537,44.8,81974.03,0.1,0.01834,1e-05,3.20985]
[1778074602607,44.79,81990.53,0.1,0.01857,1e-05,3.24426]
[1778074604807,44.79,81995.73,0.1,0.01864,1e-05,3.25492]
[1778074604901,44.79,81994.14,0.1,0.01861,1e-05,3.25091]
[1778074609920,44.78,81995.36,0.1,0.01861,1e-05,3.25067]
[1778074613092,44.78,82000.54,0.1,0.01868,1e-05,3.26073]
[1778074613102,44.77,82006.48,0.1,0.01875,1e-05,3.27241]
[1778074614804,44.77,82006.48,0.1,0.01875,1e-05,3.27241]
[1778074614954,44.77,82004.62,0.1,0.01872,1e-05,3.26777]
[1778074617975,44.77,81985.81,0.1,0.01844,1e-05,3.22545]
[1778074620998,44.76,81967.34,0.1,0.01817,1e-05,3.18449]
[1778074626033,44.75,81948.55,0.1,0.0179,1e-05,3.14253]
[1778074627041,44.75,81936.41,0.1,0.01773,1e-05,3.11669]
[1778074628049,44.75,81920.69,0.1,0.01751,1e-05,3.08361]
[1778074628899,44.75,81920.69,0.1,0.01751,1e-05,3.08361]
[1778074629081,44.75,81915.36,0.1,0.01744,1e-05,3.07205]
[1778074629960,44.75,81915.36,0.1,0.01744,1e-05,3.07205]
[1778074630067,44.75,81919.7,0.1,0.01749,1e-05,3.08077]
[1778074632332,44.75,81918.99,0.1,0.01748,1e-05,3.0793]
[1778074632380,44.75,81915.67,0.1,0.01743,1e-05,3.07191]
[1778074635058,44.75,81917.55,0.1,0.01746,1e-05,3.07529]
[1778074635400,44.75,81917.55,0.1,0.01746,1e-05,3.07529]
[1778074636171,44.75,81921.19,0.1,0.0175,1e-05,3.08258]
[1778074636268,44.74,81923.54,0.1,0.01753,1e-05,3.08718]
[1778074636852,44.74,81923.54,0.1,0.01753,1e-05,3.08718]
[1778074637389,44.74,81923.54,0.1,0.01753,1e-05,3.08718]
[1778074639170,44.74,81921.68,0.1,0.01751,1e-05,3.08276]
[1778074639180,44.74,81918.48,0.1,0.01746,1e-05,3.07585]
[1778074641597,44.74,81918.48,0.1,0.01746,1e-05,3.07559]
[1778074641624,44.74,81913.47,0.1,0.01739,1e-05,3.06496]
[1778074644164,44.74,81900.22,0.1,0.01721,1e-05,3.03695]
[1778074649199,44.73,81889.01,0.1,0.01705,1e-05,3.01299]
[1778074654234,44.73,81887.0,0.1,0.01701,1e-05,3.00599]
[1778074657782,44.73,81887.69,0.1,0.01701,1e-05,3.00695]
[1778074658082,44.73,81887.69,0.1,0.01701,1e-05,3.00695]
[1778074658425,44.73,81887.69,0.1,0.01701,1e-05,3.00695]
[1778074658484,44.73,81903.71,0.1,0.01723,1e-05,3.03955]
[1778074659632,44.73,81903.71,0.1,0.01723,1e-05,3.03955]
[1778074660277,44.73,81909.28,0.1,0.0173,1e-05,3.05062]
[1778074663298,44.73,81897.79,0.1,0.01714,1e-05,3.02637]
[1778074665314,44.72,81876.29,0.1,0.01684,1e-05,2.98072]
[1778074666365,44.72,81876.29,0.1,0.01684,1e-05,2.98072]
[1778074666371,44.72,81859.49,0.1,0.01662,1e-05,2.94673]
[1778074668507,44.72,81859.11,0.1,0.01662,1e-05,2.94576]
[1778074668590,44.72,81849.28,0.1,0.01649,1e-05,2.92606]
[1778074669040,44.72,81849.28,0.1,0.01649,1e-05,2.92606]
[1778074669346,44.72,81849.23,0.1,0.01649,1e-05,2.92596]
[1778074672365,44.72,81862.36,0.1,0.01666,1e-05,2.95214]
[1778074677400,44.72,81859.58,0.1,0.01662,1e-05,2.9462]
[1778074679467,44.72,81858.14,0.1,0.0166,1e-05,2.94326]
[1778074679491,44.72,81858.46,0.1,0.0166,1e-05,2.94386]
[1778074685515,44.72,81851.48,0.1,0.01651,1e-05,2.92971]
[1778074685839,44.72,81851.48,0.1,0.01651,1e-05,2.92971]
[1778074686491,44.72,81841.14,0.1,0.01638,1e-05,2.9091]
[1778074687499,44.72,81826.1,0.1,0.01619,1e-05,2.87933]
[1778074688505,44.72,81815.52,0.1,0.01605,1e-05,2.85855]
[1778074689515,44.72,81801.0,0.1,0.01587,1e-05,2.83036]
[1778074692491,44.72,81807.72,0.1,0.01596,1e-05,2.84386]
[1778074692552,44.72,81824.22,0.1,0.01617,1e-05,2.87619]
[1778074697580,44.72,81829.15,0.1,0.01623,1e-05,2.8862]
[1778074702617,44.72,81824.61,0.1,0.01618,1e-05,2.8775]
[1778074705469,44.72,81828.83,0.1,0.01623,1e-05,2.88595]
[1778074705641,44.72,81837.11,0.1,0.01634,1e-05,2.90238]
[1778074706647,44.72,81848.66,0.1,0.01648,1e-05,2.92538]
[1778074707268,44.72,81848.66,0.1,0.01648,1e-05,2.92538]
[1778074707652,44.72,81856.32,0.1,0.01658,1e-05,2.94067]
[1778074708659,44.72,81867.77,0.1,0.01673,1e-05,2.96362]
[1778074713694,44.72,81866.81,0.1,0.0167,1e-05,2.95914]
[1778074715708,44.72,81853.94,0.1,0.01654,1e-05,2.93322]
[1778074717722,44.72,81840.34,0.1,0.01636,1e-05,2.90612]
[1778074722759,44.72,81850.93,0.1,0.0165,1e-05,2.9272]
[1778074727793,44.72,81847.56,0.1,0.01645,1e-05,2.92046]
[1778074732831,44.72,81855.03,0.1,0.01655,1e-05,2.93528]
[1778074737866,44.72,81855.54,0.1,0.01656,1e-05,2.93608]
[1778074739794,44.72,81855.54,0.1,0.01656,1e-05,2.93608]
[1778074739880,44.72,81857.5,0.1,0.01658,1e-05,2.9399]
[1778074743907,44.72,81872.49,0.1,0.01677,1e-05,2.96943]
[1778074745625,44.72,81872.49,0.1,0.01677,1e-05,2.96943]
[1778074745699,44.71,81882.84,0.1,0.0169,1e-05,2.98999]
[1778074747936,44.71,81894.0,0.1,0.01705,1e-05,3.01224]
[1778074750744,44.71,81897.53,0.1,0.01709,1e-05,3.01919]
[1778074750793,44.71,81899.04,0.1,0.01711,1e-05,3.02172]
[1778074752973,44.71,81883.19,0.1,0.0169,1e-05,2.98893]
[1778074755994,44.71,81872.04,0.1,0.01675,1e-05,2.96578]
[1778074759015,44.7,81883.82,0.1,0.0169,1e-05,2.98905]
[1778074761033,44.7,81896.29,0.1,0.01706,1e-05,3.01395]
[1778074766813,44.7,81895.45,0.1,0.01704,1e-05,3.01123]
[1778074768106,44.69,81919.23,0.1,0.01734,1e-05,3.05668]
[1778074771255,44.69,81926.85,0.1,0.01744,1e-05,3.07173]
[1778074771340,44.69,81930.29,0.1,0.01747,1e-05,3.07636]
[1778074777095,44.68,81930.89,0.1,0.01746,1e-05,3.07577]
[1778074780469,44.68,81915.7,0.1,0.01725,1e-05,3.04339]
[1778074780473,44.68,81915.7,0.1,0.01725,1e-05,3.04339]
[1778074780492,44.67,81901.5,0.1,0.01706,1e-05,3.01372]
[1778074785152,44.67,81893.05,0.1,0.01694,1e-05,2.99581]
[1778074785217,44.67,81893.05,0.1,0.01694,1e-05,2.99558]
[1778074787152,44.67,81893.15,0.1,0.01694,1e-05,2.99557]
[1778074792264,44.67,81891.09,0.1,0.01691,1e-05,2.99006]
[1778074795702,44.67,81892.42,0.1,0.01692,1e-05,2.99232]
[1778074795735,44.66,81881.85,0.1,0.01678,1e-05,2.97068]
[1778074798511,44.66,81871.91,0.1,0.01665,1e-05,2.95024]
[1778074798532,44.66,81865.84,0.1,0.01657,1e-05,2.93778]
[1778074802349,44.66,81853.16,0.1,0.0164,1e-05,2.91208]
[1778074804351,44.66,81841.97,0.1,0.01626,1e-05,2.88967]
[1778074806368,44.66,81854.45,0.1,0.01641,1e-05,2.91433]
[1778074808404,44.66,81868.09,0.1,0.01659,1e-05,2.94139]
[1778074809634,44.66,81868.09,0.1,0.01659,1e-05,2.94139]
[1778074809645,44.66,81876.39,0.1,0.0167,1e-05,2.95793]
[1778074812249,44.66,81871.62,0.1,0.01663,1e-05,2.94803]
[1778074812412,44.66,81864.37,0.1,0.01654,1e-05,2.93335]
[1778074816440,44.66,81882.28,0.1,0.01677,1e-05,2.96886]
[1778074819461,44.65,81897.58,0.1,0.01697,1e-05,2.99933]
[1778074824497,44.64,81900.48,0.1,0.01698,1e-05,3.00127]
[1778074827519,44.64,81883.94,0.1,0.01676,1e-05,2.96703]
[1778074829829,44.64,81887.18,0.1,0.0168,1e-05,2.97339]
[1778074830547,44.63,81907.5,0.1,0.01705,1e-05,3.01234]
[1778074831324,44.63,81907.5,0.1,0.01705,1e-05,3.01234]
[1778074831554,44.63,81922.46,0.1,0.01724,1e-05,3.04064]
[1778074833569,44.63,81936.92,0.1,0.01743,1e-05,3.06985]
[1778074836590,44.62,81926.14,0.1,0.01727,1e-05,3.0462]
[1778074841906,44.62,81925.62,0.1,0.01726,1e-05,3.0439]
[1778074842635,44.62,81913.9,0.1,0.0171,1e-05,3.01953]
[1778074843638,44.62,81900.81,0.1,0.01692,1e-05,2.99256]
[1778074847668,44.61,81887.2,0.1,0.01674,1e-05,2.96421]
[1778074852702,44.61,81884.82,0.1,0.0167,1e-05,2.95861]
[1778074857736,44.61,81881.74,0.1,0.01666,1e-05,2.95158]
[1778074862780,44.61,81881.35,0.1,0.01665,1e-05,2.9504]
[1778074864111,44.61,81884.42,0.1,0.01669,1e-05,2.95632]
[1778074864795,44.61,81891.78,0.1,0.01678,1e-05,2.97118]
[1778074865800,44.61,81907.47,0.1,0.01699,1e-05,3.00251]
[1778074868820,44.6,81923.86,0.1,0.0172,1e-05,3.03529]
[1778074869283,44.6,81923.86,0.1,0.0172,1e-05,3.03529]
[1778074869835,44.6,81924.63,0.1,0.01721,1e-05,3.03659]
[1778074870411,44.6,81924.63,0.1,0.01721,1e-05,3.03659]
[1778074870839,44.6,81923.9,0.1,0.0172,1e-05,3.03509]
[1778074875496,44.6,81916.16,0.1,0.01709,1e-05,3.01792]
[1778074875873,44.6,81916.21,0.1,0.01709,1e-05,3.01777]
[1778074880907,44.59,81915.61,0.1,0.01707,1e-05,3.01557]
[1778074885942,44.59,81909.31,0.1,0.01698,1e-05,3.00129]
[1778074888965,44.59,81890.18,0.1,0.01672,1e-05,2.96205]
[1778074893999,44.59,81894.25,0.1,0.01676,1e-05,2.96737]
[1778074899035,44.58,81894.39,0.1,0.01676,1e-05,2.96666]
[1778074903063,44.58,81878.25,0.1,0.01654,1e-05,2.93362]
[1778074907093,44.58,81862.92,0.1,0.01634,1e-05,2.90267]
[1778074912128,44.58,81865.62,0.1,0.01637,1e-05,2.90772]
[1778074917163,44.58,81866.7,0.1,0.01639,1e-05,2.90956]
[1778074919875,44.58,81868.62,0.1,0.01641,1e-05,2.91339]
[1778074919883,44.58,81884.04,0.1,0.01661,1e-05,2.94409]
[1778074921481,44.58,81884.04,0.1,0.01661,1e-05,2.94409]
[1778074921533,44.58,81897.87,0.1,0.01679,1e-05,2.97171]
[1778074924216,44.57,81881.13,0.1,0.01657,1e-05,2.93755]
[1778074929580,44.57,81873.53,0.1,0.01647,1e-05,2.92196]
[1778074929669,44.57,81861.73,0.1,0.01631,1e-05,2.89837]
[1778074931284,44.57,81850.25,0.1,0.01617,1e-05,2.87559]
[1778074932315,44.57,81850.25,0.1,0.01617,1e-05,2.87559]
[1778074932335,44.57,81842.32,0.1,0.01607,1e-05,2.85999]
[1778074933924,44.57,81842.32,0.1,0.01607,1e-05,2.85999]
[1778074934017,44.57,81842.43,0.1,0.01607,1e-05,2.86026]
[1778074937326,44.57,81858.84,0.1,0.01628,1e-05,2.89264]
[1778074938213,44.57,81858.84,0.1,0.01628,1e-05,2.89264]
[1778074938332,44.57,81864.29,0.1,0.01635,1e-05,2.90342]
[1778074943366,44.57,81871.06,0.1,0.01643,1e-05,2.91663]
[1778074948402,44.57,81883.6,0.1,0.01659,1e-05,2.94139]
[1778074953437,44.57,81876.65,0.1,0.01649,1e-05,2.92484]
[1778074958474,44.57,81878.3,0.1,0.0165,1e-05,2.92757]
[1778074963512,44.57,81879.4,0.1,0.01652,1e-05,2.92937]
[1778074968546,44.56,81871.94,0.1,0.01642,1e-05,2.91398]
[1778074973586,44.56,81871.35,0.1,0.0164,1e-05,2.91136]
[1778074976602,44.56,81882.78,0.1,0.01655,1e-05,2.93404]
[1778074981044,44.56,81878.36,0.1,0.01649,1e-05,2.92485]
[1778074981069,44.56,81867.5,0.1,0.01634,1e-05,2.90289]
[1778074982831,44.56,81867.5,0.1,0.01634,1e-05,2.90289]
[1778074982932,44.56,81846.85,0.1,0.01608,1e-05,2.86196]
[1778074986672,44.56,81857.97,0.1,0.01622,1e-05,2.88391]
[1778074988686,44.56,81843.32,0.1,0.01603,1e-05,2.85499]
[1778074993723,44.56,81851.41,0.1,0.01614,1e-05,2.87101]
[1778074998765,44.56,81861.42,0.1,0.01627,1e-05,2.89076]
[1778075000775,44.56,81874.79,0.1,0.01644,1e-05,2.91733]
[1778075005809,44.55,81881.54,0.1,0.01652,1e-05,2.93033]
[1778075010844,44.55,81879.08,0.1,0.01648,1e-05,2.92476]
[1778075015880,44.55,81873.08,0.1,0.01639,1e-05,2.91035]
[1778075020914,44.55,81878.19,0.1,0.01646,1e-05,2.92007]
[1778075023209,44.55,81879.69,0.1,0.01648,1e-05,2.92307]
[1778075023955,44.55,81902.78,0.1,0.01678,1e-05,2.96944]
[1778075024606,44.55,81902.78,0.1,0.01678,1e-05,2.96944]
[1778075024947,44.55,81902.78,0.1,0.01677,1e-05,2.96902]
[1778075025954,44.55,81915.72,0.1,0.01694,1e-05,2.99531]
[1778075030992,44.54,81924.23,0.1,0.01705,1e-05,3.01165]
[1778075036028,44.54,81923.64,0.1,0.01704,1e-05,3.00945]
[1778075041062,44.54,81921.34,0.1,0.017,1e-05,3.0041]
[1778075046097,44.54,81912.13,0.1,0.01687,1e-05,2.98467]
[1778075051133,44.54,81920.64,0.1,0.01698,1e-05,3.00148]
[1778075053555,44.53,81926.33,0.1,0.01706,1e-05,3.01284]
[1778075060213,44.53,81896.83,0.1,0.01666,1e-05,2.95196]
[1778075061219,44.53,81885.86,0.1,0.01652,1e-05,2.92989]
[1778075066255,44.53,81891.05,0.1,0.01659,1e-05,2.94018]
[1778075070282,44.53,81905.44,0.1,0.01677,1e-05,2.96904]
[1778075075317,44.53,81911.97,0.1,0.01684,1e-05,2.97971]
[1778075078338,44.53,81922.92,0.1,0.01699,1e-05,3.0015]
[1778075083373,44.52,81922.72,0.1,0.01698,1e-05,3.00034]
[1778075088408,44.52,81916.82,0.1,0.0169,1e-05,2.98784]
[1778075093443,44.52,81921.05,0.1,0.01695,1e-05,2.99592]
[1778075098478,44.52,81925.03,0.1,0.017,1e-05,3.00352]
[1778075103515,44.52,81930.85,0.1,0.01707,1e-05,3.01469]
[1778075108554,44.52,81918.09,0.1,0.0169,1e-05,2.98807]
[1778075113589,44.51,81927.08,0.1,0.01701,1e-05,3.00598]
[1778075118626,44.51,81917.05,0.1,0.01688,1e-05,2.98496]
[1778075123662,44.51,81920.98,0.1,0.01693,1e-05,2.99257]
[1778075128695,44.5,81913.76,0.1,0.01682,1e-05,2.97547]
[1778075129703,44.5,81901.67,0.1,0.01665,1e-05,2.95033]
[1778075131716,44.5,81890.96,0.1,0.01649,1e-05,2.92545]
[1778075135864,44.49,81885.94,0.1,0.01642,1e-05,2.91415]
[1778075135923,44.49,81872.46,0.1,0.01624,1e-05,2.88609]
[1778075138575,44.49,81862.23,0.1,0.0161,1e-05,2.86477]
[1778075138765,44.49,81858.9,0.1,0.01606,1e-05,2.85821]
[1778075140783,44.48,81848.32,0.1,0.01592,1e-05,2.83595]
[1778075142796,44.48,81832.15,0.1,0.01571,1e-05,2.80353]
[1778075147833,44.47,81829.75,0.1,0.01567,1e-05,2.79691]
[1778075152867,44.46,81837.14,0.1,0.01574,1e-05,2.80927]
[1778075157907,44.46,81837.17,0.1,0.01573,1e-05,2.80729]
[1778075159530,44.46,81831.94,0.1,0.01566,1e-05,2.79675]
[1778075159919,44.45,81827.62,0.1,0.01561,1e-05,2.78801]
[1778075161412,44.46,81820.07,0.1,0.01552,1e-05,2.77371]
[1778075161939,44.46,81816.33,0.1,0.01547,1e-05,2.76681]
[1778075164976,44.46,81798.82,0.1,0.01526,1e-05,2.7342]
[1778075166102,44.46,81798.82,0.1,0.01526,1e-05,2.7342]
[1778075166182,44.46,81782.97,0.1,0.01507,1e-05,2.70446]
[1778075167997,44.46,81771.67,0.1,0.01494,1e-05,2.68393]
[1778075170958,44.46,81773.57,0.1,0.01497,1e-05,2.68775]
[1778075171017,44.47,81770.26,0.1,0.01493,1e-05,2.68196]
[1778075171572,44.47,81770.26,0.1,0.01493,1e-05,2.68196]
[1778075172027,44.47,81769.31,0.1,0.01492,1e-05,2.6806]
[1778075173412,44.47,81770.55,0.1,0.01494,1e-05,2.68336]
[1778075173923,44.47,81770.55,0.1,0.01494,1e-05,2.68336]
[1778075174044,44.47,81756.41,0.1,0.01477,1e-05,2.65674]
[1778075175073,44.47,81741.36,0.1,0.01459,1e-05,2.62869]
[1778075175682,44.47,81741.36,0.1,0.01459,1e-05,2.62869]
[1778075176057,44.47,81741.36,0.1,0.01459,1e-05,2.62857]
[1778075180091,44.46,81759.1,0.1,0.0148,1e-05,2.66102]
[1778075185144,44.46,81764.73,0.1,0.01486,1e-05,2.67075]
[1778075190161,44.46,81773.38,0.1,0.01496,1e-05,2.68642]
[1778075195214,44.46,81769.17,0.1,0.0149,1e-05,2.67628]
[1778075200234,44.46,81761.17,0.1,0.0148,1e-05,2.66098]
[1778075205283,44.46,81746.18,0.1,0.01462,1e-05,2.63256]
[1778075209294,44.46,81735.36,0.1,0.01449,1e-05,2.6123]
[1778075212315,44.45,81724.11,0.1,0.01436,1e-05,2.59156]
[1778075215358,44.45,81703.27,0.1,0.01412,1e-05,2.5535]
[1778075220384,44.45,81710.2,0.1,0.01419,1e-05,2.56545]
[1778075222398,44.45,81697.47,0.1,0.01405,1e-05,2.54226]
[1778075227309,44.45,81692.02,0.1,0.01398,1e-05,2.53203]
[1778075227438,44.45,81674.16,0.1,0.01378,1e-05,2.50016]
[1778075228975,44.45,81674.16,0.1,0.01378,1e-05,2.50016]
[1778075228993,44.45,81648.72,0.1,0.0135,1e-05,2.45521]
[1778075232033,44.45,81647.99,0.1,0.01349,1e-05,2.45399]
[1778075234902,44.45,81643.03,0.1,0.01344,1e-05,2.44551]
[1778075234914,44.45,81631.41,0.1,0.01331,1e-05,2.42547]
[1778075238511,44.45,81617.16,0.1,0.01316,1e-05,2.4012]
[1778075240528,44.45,81634.3,0.1,0.01335,1e-05,2.43111]
[1778075241535,44.46,81650.77,0.1,0.01354,1e-05,2.46082]
[1778075242542,44.46,81668.44,0.1,0.01373,1e-05,2.49199]
[1778075244496,44.46,81674.42,0.1,0.0138,1e-05,2.5026]
[1778075244558,44.46,81682.03,0.1,0.01388,1e-05,2.51612]
[1778075246042,44.46,81682.03,0.1,0.01388,1e-05,2.51612]
[1778075246087,44.46,81678.3,0.1,0.01384,1e-05,2.50936]
[1778075247580,44.46,81657.36,0.1,0.01361,1e-05,2.47226]
[1778075248588,44.46,81644.15,0.1,0.01346,1e-05,2.44915]
[1778075250100,44.46,81644.15,0.1,0.01346,1e-05,2.44915]
[1778075250125,44.46,81645.72,0.1,0.01348,1e-05,2.45196]
[1778075251332,44.46,81645.72,0.1,0.01348,1e-05,2.45196]
[1778075251364,44.46,81631.56,0.1,0.01332,1e-05,2.42551]
[1778075252497,44.46,81631.56,0.1,0.01332,1e-05,2.42561]
[1778075252619,44.46,81618.13,0.1,0.01317,1e-05,2.40254]
[1778075253467,44.46,81618.13,0.1,0.01317,1e-05,2.40254]
[1778075255672,44.46,81630.53,0.1,0.01331,1e-05,2.42435]
[1778075259670,44.46,81641.6,0.1,0.01343,1e-05,2.44394]
[1778075261383,44.46,81641.6,0.1,0.01343,1e-05,2.44394]
[1778075263280,44.46,81651.0,0.1,0.01354,1e-05,2.46046]
[1778075263359,44.46,81669.05,0.1,0.01374,1e-05,2.49227]
[1778075265740,44.46,81651.09,0.1,0.01354,1e-05,2.46056]
[1778075268736,44.46,81637.16,0.1,0.01339,1e-05,2.43636]
[1778075271754,44.46,81650.81,0.1,0.01354,1e-05,2.46038]
[1778075273768,44.46,81667.42,0.1,0.01372,1e-05,2.48962]
[1778075278803,44.46,81671.93,0.1,0.01377,1e-05,2.49753]
[1778075281092,44.46,81674.8,0.1,0.0138,1e-05,2.50258]
[1778075282834,44.46,81701.36,0.1,0.0141,1e-05,2.5499]
[1778075283842,44.46,81714.94,0.1,0.01425,1e-05,2.5743]
[1778075285965,44.46,81711.98,0.1,0.01422,1e-05,2.56893]
[1778075286052,44.46,81697.11,0.1,0.01405,1e-05,2.54179]
[1778075290895,44.46,81686.37,0.1,0.01393,1e-05,2.52295]
[1778075292910,44.46,81704.81,0.1,0.01414,1e-05,2.55707]
[1778075294933,44.47,81725.45,0.1,0.01439,1e-05,2.59542]
[1778075295975,44.48,81709.75,0.1,0.01423,1e-05,2.5709]
[1778075298958,44.51,81698.06,0.1,0.01416,1e-05,2.55933]
[1778075303990,44.59,81698.24,0.1,0.0143,1e-05,2.58171]
[1778075306053,44.62,81711.54,0.1,0.01451,1e-05,2.61418]
[1778075312057,44.68,81718.26,0.1,0.01469,1e-05,2.64157]
[1778075317090,44.64,81712.52,0.1,0.01455,1e-05,2.61976]
[1778075322125,44.62,81718.14,0.1,0.01457,1e-05,2.62424]
[1778075326197,44.62,81738.53,0.1,0.01481,1e-05,2.66088]
[1778075331201,44.61,81753.47,0.1,0.01497,1e-05,2.68715]
[1778075336267,44.61,81743.74,0.1,0.01485,1e-05,2.6673]
[1778075342271,44.6,81747.32,0.1,0.01488,1e-05,2.67205]
[1778075347312,44.59,81743.55,0.1,0.01482,1e-05,2.66351]
[1778075348015,44.59,81743.55,0.1,0.01482,1e-05,2.66351]
[1778075349685,44.59,81755.92,0.1,0.01497,1e-05,2.68599]
[1778075355362,44.59,81763.26,0.1,0.01504,1e-05,2.69777]
[1778075360397,44.58,81777.32,0.1,0.0152,1e-05,2.72249]
[1778075365444,44.57,81766.76,0.1,0.01506,1e-05,2.70051]
[1778075368462,44.57,81754.87,0.1,0.01491,1e-05,2.67714]
[1778075373501,44.56,81763.18,0.1,0.01499,1e-05,2.6891]
[1778075378532,44.56,81770.64,0.1,0.01506,1e-05,2.70128]
[1778075383567,44.55,81762.01,0.1,0.01495,1e-05,2.68309]
[1778075388605,44.54,81745.94,0.1,0.01475,1e-05,2.65137]
[1778075392634,44.54,81734.76,0.1,0.01461,1e-05,2.62953]
[1778075397668,44.53,81744.88,0.1,0.01472,1e-05,2.64687]
[1778075402704,44.53,81740.65,0.1,0.01466,1e-05,2.63762]
[1778075405950,44.53,81738.41,0.1,0.01463,1e-05,2.63269]
[1778075405979,44.53,81713.51,0.1,0.01434,1e-05,2.58702]
[1778075406728,44.53,81713.51,0.1,0.01434,1e-05,2.58702]
[1778075406791,44.53,81686.68,0.1,0.01403,1e-05,2.53826]
[1778075409801,44.52,81670.07,0.1,0.01384,1e-05,2.50825]
[1778075415450,44.52,81664.68,0.1,0.01378,1e-05,2.49853]
[1778075415470,44.52,81665.57,0.1,0.01379,1e-05,2.50008]
[1778075416690,44.52,81665.57,0.1,0.01379,1e-05,2.50008]
[1778075419334,44.52,81669.02,0.1,0.01383,1e-05,2.50612]
[1778075419436,44.52,81677.31,0.1,0.01392,1e-05,2.52079]
[1778075419826,44.52,81677.31,0.1,0.01392,1e-05,2.52079]
[1778075419886,44.52,81677.31,0.1,0.01392,1e-05,2.52079]
[1778075420000,44.52,81677.31,0.1,0.01392,1e-05,2.52079]
[1778075420100,44.52,81670.63,0.1,0.01384,1e-05,2.50882]
[1778075422878,44.52,81681.42,0.1,0.01396,1e-05,2.52785]
[1778075427916,44.52,81690.66,0.1,0.01407,1e-05,2.54393]
[1778075432955,44.52,81691.63,0.1,0.01406,1e-05,2.54227]
[1778075435934,44.51,81700.05,0.1,0.01414,1e-05,2.55601]
[1778075437806,44.51,81718.99,0.1,0.01436,1e-05,2.59006]
[1778075443019,44.5,81729.42,0.1,0.01447,1e-05,2.60782]
[1778075448055,44.5,81737.25,0.1,0.01455,1e-05,2.62107]
[1778075451661,44.5,81739.99,0.1,0.01458,1e-05,2.62564]
[1778075452035,44.5,81740.47,0.1,0.01459,1e-05,2.62629]
[1778075452181,44.5,81740.47,0.1,0.01459,1e-05,2.62629]
[1778075452226,44.5,81687.81,0.1,0.01398,1e-05,2.53056]
[1778075453105,44.5,81661.19,0.1,0.01369,1e-05,2.48321]
[1778075454675,44.5,81660.9,0.1,0.01369,1e-05,2.48364]
[1778075455138,44.5,81662.92,0.1,0.01371,1e-05,2.48782]
[1778075456624,44.51,81671.33,0.1,0.01381,1e-05,2.5033]
[1778075460862,44.51,81665.7,0.1,0.01376,1e-05,2.49564]
[1778075461243,44.51,81665.7,0.1,0.01376,1e-05,2.49564]
[1778075461279,44.52,81644.04,0.1,0.01353,1e-05,2.45809]
[1778075463149,44.52,81643.73,0.1,0.01353,1e-05,2.4582]
[1778075463180,44.52,81630.44,0.1,0.01339,1e-05,2.4357]
[1778075463723,44.52,81630.44,0.1,0.01339,1e-05,2.4357]
[1778075463842,44.52,81630.44,0.1,0.01339,1e-05,2.4357]
[1778075463869,44.52,81630.44,0.1,0.01339,1e-05,2.4357]
[1778075464185,44.52,81630.42,0.1,0.01339,1e-05,2.43626]
[1778075465827,44.53,81637.57,0.1,0.01347,1e-05,2.4493]
[1778075466198,44.55,81649.31,0.1,0.01364,1e-05,2.47524]
[1778075467247,44.55,81666.22,0.1,0.01383,1e-05,2.50563]
[1778075467673,44.55,81666.22,0.1,0.01383,1e-05,2.50563]
[1778075473248,44.56,81660.21,0.1,0.01378,1e-05,2.49811]
[1778075478287,44.55,81661.46,0.1,0.01378,1e-05,2.49866]
[1778075480298,44.55,81673.14,0.1,0.01391,1e-05,2.51934]
[1778075482227,44.55,81676.79,0.1,0.01395,1e-05,2.52579]
[1778075483318,44.55,81691.37,0.1,0.01412,1e-05,2.55178]
[1778075485332,44.55,81711.45,0.1,0.01435,1e-05,2.58787]
[1778075486085,44.55,81711.45,0.1,0.01435,1e-05,2.58787]
[1778075487391,44.55,81694.87,0.1,0.01415,1e-05,2.55744]
[1778075493395,44.55,81705.47,0.1,0.01426,1e-05,2.57383]
[1778075497463,44.54,81694.03,0.1,0.01411,1e-05,2.55104]
[1778075502026,44.53,81695.06,0.1,0.01412,1e-05,2.55112]
[1778075502453,44.53,81691.15,0.1,0.01407,1e-05,2.54395]
[1778075504471,44.53,81673.57,0.1,0.01386,1e-05,2.51125]
[1778075506480,44.53,81660.36,0.1,0.01372,1e-05,2.48772]
[1778075511522,44.53,81651.2,0.1,0.01361,1e-05,2.4715]
[1778075514537,44.53,81665.03,0.1,0.01377,1e-05,2.49592]
[1778075515539,44.53,81665.03,0.1,0.01377,1e-05,2.49592]
[1778075515671,44.53,81667.04,0.1,0.01379,1e-05,2.49945]
[1778075520583,44.53,81684.69,0.1,0.01399,1e-05,2.53067]
[1778075523599,44.52,81695.89,0.1,0.01411,1e-05,2.55048]
[1778075523872,44.52,81695.89,0.1,0.01411,1e-05,2.55048]
[1778075526620,44.52,81723.44,0.1,0.01442,1e-05,2.60005]
[1778075527575,44.52,81723.44,0.1,0.01442,1e-05,2.60005]
[1778075533672,44.52,81726.95,0.1,0.01445,1e-05,2.60484]
[1778075538704,44.51,81735.94,0.1,0.01455,1e-05,2.62022]
[1778075543739,44.51,81741.49,0.1,0.01461,1e-05,2.62911]
[1778075546761,44.51,81728.54,0.1,0.01445,1e-05,2.60451]
[1778075551665,44.5,81718.42,0.1,0.01433,1e-05,2.58536]
[1778075551717,44.5,81708.31,0.1,0.01419,1e-05,2.56295]
[1778075551851,44.5,81708.31,0.1,0.01419,1e-05,2.56295]
[1778075551952,44.49,81710.05,0.1,0.01421,1e-05,2.56594]
[1778075557885,44.49,81713.26,0.1,0.01424,1e-05,2.57073]
[1778075559720,44.49,81713.26,0.1,0.01424,1e-05,2.57073]
[1778075559747,44.49,81706.32,0.1,0.01416,1e-05,2.558]
[1778075560509,44.49,81706.32,0.1,0.01416,1e-05,2.558]
[1778075560577,44.49,81708.04,0.1,0.01418,1e-05,2.56096]
[1778075562397,44.49,81708.04,0.1,0.01418,1e-05,2.56081]
[1778075562429,44.49,81705.08,0.1,0.01414,1e-05,2.5553]
[1778075563889,44.49,81688.59,0.1,0.01395,1e-05,2.52552]
[1778075567959,44.49,81673.43,0.1,0.01378,1e-05,2.49811]
[1778075573954,44.49,81667.77,0.1,0.01372,1e-05,2.48796]
[1778075576903,44.49,81665.63,0.1,0.01369,1e-05,2.48416]
[1778075576990,44.49,81671.07,0.1,0.01375,1e-05,2.49376]
[1778075578211,44.49,81671.07,0.1,0.01375,1e-05,2.49376]
[1778075578268,44.49,81664.08,0.1,0.01368,1e-05,2.48137]
[1778075583812,44.49,81658.14,0.1,0.01361,1e-05,2.47097]
[1778075584035,44.49,81654.87,0.1,0.01358,1e-05,2.46525]
[1778075586134,44.49,81660.73,0.1,0.01364,1e-05,2.47557]
[1778075586194,44.49,81665.53,0.1,0.01369,1e-05,2.48404]
[1778075591074,44.49,81648.7,0.1,0.01351,1e-05,2.45491]
[1778075596154,44.49,81654.58,0.1,0.01358,1e-05,2.46542]
[1778075596423,44.49,81654.58,0.1,0.01358,1e-05,2.46542]
[1778075597951,44.49,81658.79,0.1,0.01362,1e-05,2.4729]
[1778075598683,44.49,81658.79,0.1,0.01362,1e-05,2.4729]
[1778075600545,44.49,81652.24,0.1,0.01355,1e-05,2.46148]
[1778075600560,44.49,81652.1,0.1,0.01355,1e-05,2.46129]
[1778075601111,44.49,81652.1,0.1,0.01355,1e-05,2.46129]
[1778075601225,44.49,81652.1,0.1,0.01355,1e-05,2.46129]
[1778075602769,44.49,81655.81,0.1,0.01359,1e-05,2.46786]
[1778075603161,44.49,81660.07,0.1,0.01364,1e-05,2.47571]
[1778075603854,44.49,81660.07,0.1,0.01364,1e-05,2.47571]
[1778075604525,44.49,81660.07,0.1,0.01364,1e-05,2.47571]
[1778075607099,44.49,81652.54,0.1,0.01356,1e-05,2.46263]
[1778075607201,44.49,81655.15,0.1,0.01359,1e-05,2.46726]
[1778075612223,44.49,81660.79,0.1,0.01364,1e-05,2.47551]
[1778075614238,44.49,81642.98,0.1,0.01345,1e-05,2.44444]
[1778075618323,44.49,81655.64,0.1,0.01359,1e-05,2.46686]
[1778075624307,44.5,81663.39,0.1,0.01368,1e-05,2.48106]
[1778075628394,44.5,81680.78,0.1,0.01387,1e-05,2.5119]
[1778075634379,44.5,81672.15,0.1,0.01377,1e-05,2.4964]
[1778075639413,44.5,81669.09,0.1,0.01374,1e-05,2.49099]
[1778075642797,44.5,81677.01,0.1,0.01383,1e-05,2.50503]
[1778075644542,44.5,81686.2,0.1,0.01393,1e-05,2.52136]
[1778075644596,44.5,81707.98,0.1,0.01418,1e-05,2.56047]
[1778075648543,44.49,81726.27,0.1,0.01438,1e-05,2.59325]
[1778075654519,44.49,81719.28,0.1,0.0143,1e-05,2.57949]
[1778075659562,44.49,81720.18,0.1,0.0143,1e-05,2.58032]
[1778075664627,44.48,81714.84,0.1,0.01424,1e-05,2.56987]
[1778075669653,44.48,81716.51,0.1,0.01425,1e-05,2.57207]
[1778075674688,44.48,81713.78,0.1,0.0142,1e-05,2.56448]
[1778075675646,44.48,81713.78,0.1,0.0142,1e-05,2.56448]
[1778075677830,44.48,81710.34,0.1,0.01416,1e-05,2.55796]
[1778075685767,44.47,81731.15,0.1,0.01439,1e-05,2.59455]
[1778075688827,44.47,81744.15,0.1,0.01454,1e-05,2.6178]
[1778075694829,44.47,81745.52,0.1,0.01455,1e-05,2.61883]
[1778075699864,44.46,81742.0,0.1,0.0145,1e-05,2.6111]
[1778075703892,44.46,81728.91,0.1,0.01434,1e-05,2.58618]
[1778075708938,44.46,81734.06,0.1,0.01439,1e-05,2.59472]
[1778075710801,44.45,81746.86,0.1,0.01454,1e-05,2.61774]
[1778075712957,44.44,81771.17,0.1,0.0148,1e-05,2.65904]
[1778075715980,44.41,81782.21,0.1,0.01487,1e-05,2.66941]
[1778075721015,44.37,81782.3,0.1,0.01479,1e-05,2.65824]
[1778075726048,44.36,81778.07,0.1,0.01473,1e-05,2.6487]
[1778075729125,44.36,81757.99,0.1,0.01449,1e-05,2.61063]
[1778075731084,44.36,81747.95,0.1,0.01436,1e-05,2.58978]
[1778075732431,44.36,81747.95,0.1,0.01436,1e-05,2.58978]
[1778075732515,44.35,81742.09,0.1,0.01429,1e-05,2.57869]
[1778075738133,44.35,81746.03,0.1,0.01433,1e-05,2.58498]
[1778075739755,44.35,81746.03,0.1,0.01433,1e-05,2.58498]
[1778075739963,44.35,81746.03,0.1,0.01433,1e-05,2.58498]
[1778075739786,44.35,81743.21,0.1,0.0143,1e-05,2.57944]
[1778075740675,44.35,81743.21,0.1,0.0143,1e-05,2.57944]
[1778075743168,44.35,81758.52,0.1,0.01447,1e-05,2.60692]
[1778075748206,44.34,81762.36,0.1,0.01451,1e-05,2.61283]
[1778075753240,44.34,81758.92,0.1,0.01446,1e-05,2.60533]
[1778075754547,44.34,81758.92,0.1,0.01446,1e-05,2.60533]
[1778075754751,44.34,81758.92,0.1,0.01446,1e-05,2.60533]
[1778075756439,44.34,81754.32,0.1,0.0144,1e-05,2.59644]
[1778075756478,44.34,81749.58,0.1,0.01435,1e-05,2.58737]
[1778075762305,44.33,81736.34,0.1,0.01419,1e-05,2.56237]
[1778075763312,44.33,81720.98,0.1,0.01401,1e-05,2.53445]
[1778075768348,44.33,81715.75,0.1,0.01395,1e-05,2.52469]
[1778075773383,44.33,81718.16,0.1,0.01397,1e-05,2.52865]
[1778075777251,44.33,81714.57,0.1,0.01393,1e-05,2.522]
[1778075778421,44.33,81697.8,0.1,0.01374,1e-05,2.49196]
[1778075779927,44.33,81697.8,0.1,0.01374,1e-05,2.49196]
[1778075779982,44.33,81678.7,0.1,0.01353,1e-05,2.45823]
[1778075785467,44.33,81674.93,0.1,0.01349,1e-05,2.45201]
[1778075789024,44.33,81677.09,0.1,0.01352,1e-05,2.45593]
[1778075790967,44.33,81680.69,0.1,0.01356,1e-05,2.4624]
[1778075792516,44.33,81694.66,0.1,0.0137,1e-05,2.48533]
[1778075797551,44.33,81692.12,0.1,0.01368,1e-05,2.48086]
[1778075802587,44.33,81695.73,0.1,0.01372,1e-05,2.48729]
[1778075807622,44.33,81706.42,0.1,0.01383,1e-05,2.50571]
[1778075812657,44.32,81714.14,0.1,0.01391,1e-05,2.5178]
[1778075817692,44.32,81706.87,0.1,0.01382,1e-05,2.5033]
[1778075822727,44.32,81712.9,0.1,0.01388,1e-05,2.51387]
[1778075827762,44.32,81712.41,0.1,0.01388,1e-05,2.51277]
[1778075832673,44.32,81715.21,0.1,0.01391,1e-05,2.51757]
[1778075834812,44.32,81734.48,0.1,0.01412,1e-05,2.55207]
[1778075836008,44.32,81734.48,0.1,0.01412,1e-05,2.55207]
[1778075837613,44.31,81738.21,0.1,0.01416,1e-05,2.55858]
[1778075837833,44.31,81737.66,0.1,0.01416,1e-05,2.55745]
[1778075838881,44.31,81737.66,0.1,0.01416,1e-05,2.55745]
[1778075838980,44.31,81736.51,0.1,0.01414,1e-05,2.55523]
[1778075844885,44.31,81734.48,0.1,0.01412,1e-05,2.55072]
[1778075849985,44.31,81729.21,0.1,0.01405,1e-05,2.54053]
[1778075855961,44.31,81727.91,0.1,0.01402,1e-05,2.53552]
[1778075860996,44.3,81719.65,0.1,0.01392,1e-05,2.52004]
[1778075866031,44.3,81722.55,0.1,0.01395,1e-05,2.52471]
[1778075871066,44.3,81722.49,0.1,0.01395,1e-05,2.52404]
[1778075876101,44.3,81723.78,0.1,0.01396,1e-05,2.52576]
[1778075881136,44.3,81718.46,0.1,0.0139,1e-05,2.51563]
[1778075886172,44.29,81725.24,0.1,0.01397,1e-05,2.52724]
[1778075890067,44.29,81722.01,0.1,0.01393,1e-05,2.52119]
[1778075890147,44.29,81722.49,0.1,0.01393,1e-05,2.52181]
[1778075893971,44.29,81721.97,0.1,0.01393,1e-05,2.52064]
[1778075893993,44.29,81721.31,0.1,0.01392,1e-05,2.51922]
[1778075899263,44.29,81723.27,0.1,0.01394,1e-05,2.52213]
[1778075903292,44.29,81711.21,0.1,0.0138,1e-05,2.50008]
[1778075908326,44.28,81718.22,0.1,0.01387,1e-05,2.51213]
[1778075912357,44.28,81708.66,0.1,0.01374,1e-05,2.49097]
[1778075917395,44.27,81707.0,0.1,0.01372,1e-05,2.48709]
[1778075922430,44.27,81710.32,0.1,0.01375,1e-05,2.49275]
[1778075927466,44.27,81715.09,0.1,0.0138,1e-05,2.50094]
[1778075932500,44.27,81718.67,0.1,0.01384,1e-05,2.50692]
[1778075937535,44.27,81721.24,0.1,0.01387,1e-05,2.51106]
[1778075942569,44.27,81718.79,0.1,0.01384,1e-05,2.50619]
[1778075947612,44.26,81719.56,0.1,0.01384,1e-05,2.50707]
[1778075952641,44.26,81720.39,0.1,0.01385,1e-05,2.50809]
[1778075957675,44.26,81716.03,0.1,0.0138,1e-05,2.49995]
[1778075962710,44.26,81716.54,0.1,0.0138,1e-05,2.50048]
[1778075967751,44.26,81715.38,0.1,0.01379,1e-05,2.49805]
[1778075972784,44.26,81711.74,0.1,0.01373,1e-05,2.48941]
[1778075977819,44.26,81708.58,0.1,0.0137,1e-05,2.48355]
[1778075982332,44.26,81702.87,0.1,0.01363,1e-05,2.47332]
[1778075982855,44.26,81690.27,0.1,0.01349,1e-05,2.45105]
[1778075984098,44.26,81690.27,0.1,0.01349,1e-05,2.45105]
[1778075984128,44.26,81677.02,0.1,0.01335,1e-05,2.42787]
[1778075989920,44.26,81673.77,0.1,0.01331,1e-05,2.42263]
[1778075991327,44.26,81671.99,0.1,0.0133,1e-05,2.41963]
[1778075993463,44.26,81678.89,0.1,0.01337,1e-05,2.43185]
[1778075996969,44.26,81698.71,0.1,0.01359,1e-05,2.46693]
[1778076001093,44.26,81680.6,0.1,0.01339,1e-05,2.43529]
[1778076005050,44.26,81692.61,0.1,0.01353,1e-05,2.45667]
[1778076006052,44.26,81704.51,0.1,0.01366,1e-05,2.47773]
[1778076010081,44.26,81690.57,0.1,0.01351,1e-05,2.45318]
[1778076015116,44.26,81691.54,0.1,0.01352,1e-05,2.45517]
[1778076020150,44.26,81684.32,0.1,0.01344,1e-05,2.44287]
[1778076025186,44.27,81687.11,0.1,0.01347,1e-05,2.44809]
[1778076030233,44.27,81673.6,0.1,0.01333,1e-05,2.42489]
[1778076035269,44.27,81670.06,0.1,0.01328,1e-05,2.41757]
[1778076038296,44.27,81654.81,0.1,0.01312,1e-05,2.39162]
[1778076039351,44.27,81656.4,0.1,0.01314,1e-05,2.39454]
[1778076042205,44.27,81656.68,0.1,0.01315,1e-05,2.39536]
[1778076047367,44.28,81656.21,0.1,0.01315,1e-05,2.39547]
[1778076052402,44.28,81647.41,0.1,0.01306,1e-05,2.38125]
[1778076057435,44.28,81642.14,0.1,0.01301,1e-05,2.37324]
[1778076061280,44.29,81644.33,0.1,0.01303,1e-05,2.3774]
[1778076061519,44.29,81622.85,0.1,0.01281,1e-05,2.34118]
[1778076063147,44.29,81622.85,0.1,0.01281,1e-05,2.34118]
[1778076063240,44.29,81606.15,0.1,0.01264,1e-05,2.31347]
[1778076063938,44.29,81606.15,0.1,0.01264,1e-05,2.31347]
[1778076066072,44.29,81600.5,0.1,0.01258,1e-05,2.30462]
[1778076066171,44.29,81622.79,0.1,0.01282,1e-05,2.34243]
[1778076071601,44.3,81610.13,0.1,0.01269,1e-05,2.32228]
[1778076074566,44.3,81620.83,0.1,0.01281,1e-05,2.34117]
[1778076079603,44.3,81629.17,0.1,0.0129,1e-05,2.35651]
[1778076081718,44.31,81650.57,0.1,0.01314,1e-05,2.3936]
[1778076086653,44.31,81636.92,0.1,0.01299,1e-05,2.37095]
[1778076087659,44.31,81622.69,0.1,0.01284,1e-05,2.3469]
[1778076092695,44.31,81627.13,0.1,0.01289,1e-05,2.35379]
[1778076097730,44.32,81634.37,0.1,0.01297,1e-05,2.36711]
[1778076099744,44.32,81623.25,0.1,0.01286,1e-05,2.34859]
[1778076104778,44.32,81617.85,0.1,0.01281,1e-05,2.34062]
[1778076107801,44.33,81629.77,0.1,0.01294,1e-05,2.36155]
[1778076111931,44.33,81614.32,0.1,0.01278,1e-05,2.33637]
[1778076114851,44.33,81603.64,0.1,0.01267,1e-05,2.31916]
[1778076119886,44.34,81607.07,0.1,0.01272,1e-05,2.32601]
[1778076122001,44.34,81595.66,0.1,0.0126,1e-05,2.30764]
[1778076127942,44.35,81587.16,0.1,0.01253,1e-05,2.29526]
[1778076132981,44.37,81593.47,0.1,0.01263,1e-05,2.31255]
[1778076138016,44.38,81600.34,0.1,0.01272,1e-05,2.32545]
[1778076143054,44.39,81604.95,0.1,0.01279,1e-05,2.33683]
[1778076145068,44.39,81617.86,0.1,0.01293,1e-05,2.35917]
[1778076148090,44.39,81604.59,0.1,0.01279,1e-05,2.33734]
[1778076153125,44.4,81598.66,0.1,0.01273,1e-05,2.32683]
[1778076158160,44.4,81607.42,0.1,0.01283,1e-05,2.34283]
[1778076163196,44.41,81605.74,0.1,0.01282,1e-05,2.34114]
[1778076168231,44.41,81597.13,0.1,0.01273,1e-05,2.32787]
[1778076173266,44.42,81599.81,0.1,0.01277,1e-05,2.33361]
[1778076178301,44.42,81589.27,0.1,0.01267,1e-05,2.31717]
[1778076181788,44.43,81584.03,0.1,0.01262,1e-05,2.30924]
[1778076182425,44.43,81572.28,0.1,0.0125,1e-05,2.28995]
[1778076183571,44.43,81572.28,0.1,0.0125,1e-05,2.29024]
[1778076189385,44.44,81579.73,0.1,0.01259,1e-05,2.30461]
[1778076191398,44.44,81597.3,0.1,0.01278,1e-05,2.33466]
[1778076196433,44.44,81605.35,0.1,0.01287,1e-05,2.34943]
[1778076201472,44.45,81600.62,0.1,0.01283,1e-05,2.34252]
[1778076206503,44.45,81610.57,0.1,0.01294,1e-05,2.36047]
[1778076208517,44.45,81628.88,0.1,0.01313,1e-05,2.39213]
[1778076210535,44.45,81617.76,0.1,0.01302,1e-05,2.37338]
[1778076211540,44.45,81609.43,0.1,0.01292,1e-05,2.35757]
[1778076216573,44.46,81605.19,0.1,0.01288,1e-05,2.35136]
[1778076221608,44.46,81611.9,0.1,0.01296,1e-05,2.3638]
[1778076226643,44.46,81612.76,0.1,0.01298,1e-05,2.36626]
[1778076232216,44.47,81604.55,0.1,0.01289,1e-05,2.3531]
[1778076232812,44.47,81597.77,0.1,0.01282,1e-05,2.34205]
[1778076232913,44.47,81580.9,0.1,0.01265,1e-05,2.3137]
[1778076233765,44.47,81580.9,0.1,0.01265,1e-05,2.3137]
[1778076233862,44.47,81570.11,0.1,0.01254,1e-05,2.29593]
[1778076234714,44.47,81570.11,0.1,0.01254,1e-05,2.29593]
[1778076234782,44.47,81568.9,0.1,0.01253,1e-05,2.29392]
[1778076240742,44.48,81562.35,0.1,0.01247,1e-05,2.28489]
[1778076244772,44.48,81550.85,0.1,0.01236,1e-05,2.2672]
[1778076246939,44.48,81546.85,0.1,0.01232,1e-05,2.26097]
[1778076247105,44.48,81546.85,0.1,0.01232,1e-05,2.26097]
[1778076247114,44.48,81541.66,0.1,0.01227,1e-05,2.25281]
[1778076252954,44.49,81539.05,0.1,0.01226,1e-05,2.25076]
[1778076257863,44.5,81551.63,0.1,0.0124,1e-05,2.27324]
[1778076260115,44.5,81552.27,0.1,0.01241,1e-05,2.27464]
[1778076260149,44.5,81553.34,0.1,0.01242,1e-05,2.27707]
[1778076261308,44.5,81553.34,0.1,0.01242,1e-05,2.27707]
[1778076262764,44.51,81553.3,0.1,0.01242,1e-05,2.27733]
[1778076263032,44.51,81541.75,0.1,0.01231,1e-05,2.25865]
[1778076266335,44.51,81535.13,0.1,0.01225,1e-05,2.24851]
[1778076266413,44.51,81532.8,0.1,0.01223,1e-05,2.24546]
[1778076271028,44.52,81521.88,0.1,0.01212,1e-05,2.22746]
[1778076276071,44.53,81512.05,0.1,0.01203,1e-05,2.21363]
[1778076281106,44.54,81509.26,0.1,0.01202,1e-05,2.21171]
[1778076286142,44.54,81498.11,0.1,0.01192,1e-05,2.19597]
[1778076289206,44.55,81494.76,0.1,0.01189,1e-05,2.19107]
[1778076289282,44.55,81478.55,0.1,0.01174,1e-05,2.16573]
[1778076291180,44.55,81465.72,0.1,0.01162,1e-05,2.14694]
[1778076291672,44.55,81465.72,0.1,0.01162,1e-05,2.14694]
[1778076292551,44.55,81465.72,0.1,0.01162,1e-05,2.14694]
[1778076292620,44.55,81450.46,0.1,0.01148,1e-05,2.12303]
[1778076293246,44.56,81431.51,0.1,0.0113,1e-05,2.09474]
[1778076299233,44.57,81427.77,0.1,0.01129,1e-05,2.09275]
[1778076302264,44.58,81409.28,0.1,0.01113,1e-05,2.06628]
[1778076303089,44.58,81409.28,0.1,0.01113,1e-05,2.06628]
[1778076303331,44.58,81414.01,0.1,0.01117,1e-05,2.07351]
[1778076306003,44.59,81411.25,0.1,0.01116,1e-05,2.07061]
[1778076306284,44.59,81420.15,0.1,0.01125,1e-05,2.08557]
[1778076307602,44.59,81420.15,0.1,0.01125,1e-05,2.08557]
[1778076307607,44.59,81415.1,0.1,0.01121,1e-05,2.07845]
[1778076312330,44.61,81396.69,0.1,0.01105,1e-05,2.05362]
[1778076317370,44.62,81393.63,0.1,0.01105,1e-05,2.05245]
[1778076319495,44.62,81396.17,0.1,0.01108,1e-05,2.05699]
[1778076319520,44.62,81410.96,0.1,0.01121,1e-05,2.07955]
[1778076321262,44.63,81410.98,0.1,0.01122,1e-05,2.08026]
[1778076321401,44.63,81407.1,0.1,0.01119,1e-05,2.0756]
[1778076323382,44.63,81409.21,0.1,0.01121,1e-05,2.07883]
[1778076323486,44.64,81435.85,0.1,0.01146,1e-05,2.1206]
[1778076325333,44.64,81435.85,0.1,0.01147,1e-05,2.12124]
[1778076325423,44.64,81434.44,0.1,0.01146,1e-05,2.12022]
[1778076326430,44.64,81421.88,0.1,0.01135,1e-05,2.10133]
[1778076331468,44.66,81410.65,0.1,0.01125,1e-05,2.08542]
[1778076332475,44.66,81396.62,0.1,0.01112,1e-05,2.0646]
[1778076333558,44.66,81384.32,0.1,0.01101,1e-05,2.0466]
[1778076335495,44.67,81371.39,0.1,0.0109,1e-05,2.02848]
[1778076339607,44.68,81365.2,0.1,0.01086,1e-05,2.02137]
[1778076344584,44.69,81358.53,0.1,0.01082,1e-05,2.01498]
[1778076344865,44.69,81353.0,0.1,0.01078,1e-05,2.00749]
[1778076345812,44.7,81353.0,0.1,0.01078,1e-05,2.00822]
[1778076346581,44.7,81341.37,0.1,0.01068,1e-05,1.99172]
[1778076348587,44.71,81352.71,0.1,0.01079,1e-05,2.0101]
[1778076350691,44.71,81358.36,0.1,0.01085,1e-05,2.01927]
[1778076351171,44.71,81352.91,0.1,0.0108,1e-05,2.01187]
[1778076353710,44.72,81374.25,0.1,0.01101,1e-05,2.04612]
[1778076354903,44.73,81374.25,0.1,0.01102,1e-05,2.04685]
[1778076355569,44.73,81374.25,0.1,0.01102,1e-05,2.04685]
[1778076355792,44.73,81384.89,0.1,0.01112,1e-05,2.06297]
[1778076355964,44.73,81384.89,0.1,0.01112,1e-05,2.06297]
[1778076358758,44.74,81388.28,0.1,0.01116,1e-05,2.07081]
[1778076359664,44.74,81395.19,0.1,0.01123,1e-05,2.08201]
[1778076360265,44.74,81395.19,0.1,0.01123,1e-05,2.08201]
[1778076360557,44.74,81395.19,0.1,0.01123,1e-05,2.08201]
[1778076360876,44.74,81394.0,0.1,0.01123,1e-05,2.08146]
[1778076361680,44.74,81396.15,0.1,0.01125,1e-05,2.08475]
[1778076366716,44.76,81406.87,0.1,0.01137,1e-05,2.10435]
[1778076369738,44.76,81389.13,0.1,0.01121,1e-05,2.07888]
[1778076370720,44.76,81389.13,0.1,0.01121,1e-05,2.07888]
[1778076370753,44.77,81378.52,0.1,0.01112,1e-05,2.06339]
[1778076373787,44.77,81365.07,0.1,0.011,1e-05,2.0444]
[1778076378836,44.79,81353.78,0.1,0.01093,1e-05,2.03161]
[1778076381846,44.8,81332.92,0.1,0.01075,1e-05,2.00273]
[1778076383949,44.81,81318.01,0.1,0.01063,1e-05,1.98228]
[1778076386885,44.81,81306.93,0.1,0.01054,1e-05,1.96763]
[1778076389909,44.82,81318.5,0.1,0.01066,1e-05,1.98696]
[1778076394951,44.84,81313.05,0.1,0.01063,1e-05,1.98193]
[1778076398977,44.85,81324.08,0.1,0.01074,1e-05,2.00047]
[1778076400999,44.86,81335.95,0.1,0.01086,1e-05,2.01954]
[1778076403009,44.86,81357.89,0.1,0.01106,1e-05,2.05382]
[1778076404098,44.86,81375.3,0.1,0.01123,1e-05,2.0809]
[1778076407053,44.87,81360.87,0.1,0.01111,1e-05,2.0608]
[1778076408048,44.87,81337.96,0.1,0.0109,1e-05,2.02698]
[1778076409056,44.87,81301.42,0.1,0.01057,1e-05,1.97299]
[1778076414172,44.89,81303.05,0.1,0.01061,1e-05,1.97913]
[1778076416102,44.92,81287.62,0.1,0.01052,1e-05,1.96404]
[1778076421139,44.94,81270.72,0.1,0.0104,1e-05,1.94347]
[1778076422158,44.94,81257.55,0.1,0.01028,1e-05,1.92455]
[1778076424265,44.95,81219.54,0.1,0.00997,1e-05,1.8724]
[1778076426194,44.95,81198.5,0.1,0.00979,1e-05,1.84314]
[1778076427214,44.95,81186.5,0.1,0.0097,1e-05,1.82761]
[1778076429282,44.95,81173.94,0.1,0.00961,1e-05,1.81144]
[1778076431242,44.97,81161.67,0.1,0.00952,1e-05,1.79783]
[1778076436283,44.99,81145.39,0.1,0.00942,1e-05,1.78005]
[1778076441330,45.01,81149.0,0.1,0.00948,1e-05,1.79008]
[1778076446367,45.03,81149.43,0.1,0.00951,1e-05,1.79578]
[1778076451404,45.05,81162.28,0.1,0.00963,1e-05,1.81575]
[1778076452420,45.06,81179.1,0.1,0.00978,1e-05,1.8398]
[1778076454494,45.07,81198.63,0.1,0.00996,1e-05,1.86975]
[1778076458937,45.08,81196.47,0.1,0.00996,1e-05,1.86948]
[1778076458990,45.08,81202.81,0.1,0.01002,1e-05,1.87924]
[1778076462481,45.1,81214.98,0.1,0.01014,1e-05,1.8999]
[1778076464702,45.1,81218.36,0.1,0.01017,1e-05,1.90554]
[1778076464794,45.11,81222.54,0.1,0.01022,1e-05,1.91231]
[1778076468521,45.12,81237.77,0.1,0.01037,1e-05,1.93738]
[1778076471006,45.12,81244.29,0.1,0.01043,1e-05,1.94754]
[1778076471542,45.13,81256.92,0.1,0.01055,1e-05,1.96733]
[1778076473561,45.14,81269.32,0.1,0.01067,1e-05,1.98686]
[1778076477586,45.15,81258.08,0.1,0.01058,1e-05,1.97335]
[1778076481615,45.16,81247.19,0.1,0.01051,1e-05,1.96054]
[1778076484709,45.17,81230.38,0.1,0.01038,1e-05,1.9386]
[1778076490685,45.19,81255.87,0.1,0.01063,1e-05,1.9801]
[1778076492698,45.2,81272.09,0.1,0.01078,1e-05,2.00596]
[1778076497736,45.21,81274.34,0.1,0.01082,1e-05,2.01202]
[1778076500766,45.22,81286.13,0.1,0.01094,1e-05,2.03152]
[1778076505793,45.23,81291.76,0.1,0.01101,1e-05,2.04311]
[1778076510826,45.25,81302.48,0.1,0.01113,1e-05,2.06231]
[1778076511836,45.25,81292.64,0.1,0.01103,1e-05,2.04652]
[1778076513847,45.25,81279.85,0.1,0.01092,1e-05,2.02872]
[1778076518886,45.27,81294.89,0.1,0.01108,1e-05,2.05438]
[1778076523922,45.28,81302.81,0.1,0.01117,1e-05,2.06931]
[1778076528960,45.29,81314.1,0.1,0.0113,1e-05,2.08931]
[1778076532987,45.3,81341.66,0.1,0.01157,1e-05,2.13364]
[1778076533514,45.3,81341.66,0.1,0.01157,1e-05,2.13364]
[1778076539030,45.31,81347.1,0.1,0.01164,1e-05,2.14497]
[1778076542051,45.32,81367.08,0.1,0.01184,1e-05,2.17748]
[1778076547095,45.33,81363.83,0.1,0.01182,1e-05,2.17448]
[1778076548099,45.33,81393.38,0.1,0.01211,1e-05,2.22157]
[1778076548274,45.33,81393.38,0.1,0.01211,1e-05,2.22157]
[1778076550074,45.33,81392.96,0.1,0.01211,1e-05,2.22128]
[1778076555157,45.34,81391.58,0.1,0.01211,1e-05,2.22113]
[1778076557186,45.34,81403.52,0.1,0.01223,1e-05,2.24086]
[1778076562215,45.35,81404.83,0.1,0.01225,1e-05,2.24443]
[1778076567251,45.35,81409.78,0.1,0.01231,1e-05,2.25388]
[1778076572287,45.36,81400.33,0.1,0.01222,1e-05,2.23839]
[1778076575450,45.36,81408.89,0.1,0.0123,1e-05,2.25274]
[1778076575505,45.36,81381.74,0.1,0.01204,1e-05,2.20967]
[1778076577619,45.36,81381.74,0.1,0.01204,1e-05,2.20967]
[1778076577663,45.37,81366.04,0.1,0.0119,1e-05,2.1865]
[1778076580351,45.37,81388.5,0.1,0.01212,1e-05,2.22322]
[1778076583375,45.38,81403.43,0.1,0.01228,1e-05,2.24809]
[1778076585426,45.38,81414.77,0.1,0.01239,1e-05,2.26695]
[1778076591429,45.39,81425.09,0.1,0.01251,1e-05,2.28528]
[1778076595498,45.39,81436.74,0.1,0.01263,1e-05,2.30524]
[1778076601500,45.39,81445.41,0.1,0.01273,1e-05,2.32062]
[1778076603523,45.4,81429.91,0.1,0.01257,1e-05,2.29556]
[1778076608553,45.4,81413.12,0.1,0.01241,1e-05,2.26935]
[1778076611574,45.4,81401.54,0.1,0.0123,1e-05,2.25151]
[1778076616609,45.41,81401.76,0.1,0.01231,1e-05,2.25334]
[1778076621645,45.41,81393.34,0.1,0.01224,1e-05,2.24128]
[1778076623659,45.42,81381.95,0.1,0.01213,1e-05,2.22375]
[1778076627688,45.42,81396.4,0.1,0.01228,1e-05,2.24812]
[1778076632728,45.43,81388.33,0.1,0.0122,1e-05,2.23491]
[1778076637771,45.43,81389.45,0.1,0.01222,1e-05,2.23823]
[1778076640788,45.44,81378.3,0.1,0.01212,1e-05,2.22173]
[1778076645860,45.44,81385.56,0.1,0.0122,1e-05,2.23488]
[1778076651864,45.45,81388.48,0.1,0.01224,1e-05,2.24136]
[1778076654902,45.46,81376.5,0.1,0.01213,1e-05,2.22321]
[1778076655935,45.46,81360.38,0.1,0.01197,1e-05,2.19804]
[1778076661934,45.47,81371.13,0.1,0.01209,1e-05,2.21715]
[1778076663948,45.47,81360.0,0.1,0.01198,1e-05,2.20028]
[1778076667976,45.47,81346.21,0.1,0.01186,1e-05,2.18022]
[1778076670997,45.48,81328.22,0.1,0.0117,1e-05,2.15348]
[1778076675042,45.49,81314.48,0.1,0.01158,1e-05,2.13418]
[1778076680071,45.5,81318.13,0.1,0.01163,1e-05,2.14216]
[1778076681075,45.5,81329.09,0.1,0.01173,1e-05,2.15956]
[1778076686160,45.51,81333.57,0.1,0.01179,1e-05,2.16864]
[1778076692151,45.52,81331.11,0.1,0.01177,1e-05,2.16565]
[1778076694165,45.52,81319.09,0.1,0.01167,1e-05,2.14791]
[1778076695172,45.52,81306.17,0.1,0.01155,1e-05,2.12852]
[1778076699200,45.53,81292.66,0.1,0.01143,1e-05,2.10993]
[1778076704238,45.54,81285.33,0.1,0.01138,1e-05,2.1014]
[1778076706305,45.55,81297.44,0.1,0.0115,1e-05,2.12088]
[1778076712291,45.56,81302.4,0.1,0.01156,1e-05,2.1314]
[1778076717326,45.57,81307.51,0.1,0.01163,1e-05,2.14165]
[1778076722362,45.58,81318.53,0.1,0.01175,1e-05,2.16091]
[1778076727397,45.59,81312.34,0.1,0.0117,1e-05,2.15355]
[1778076729024,45.59,81312.34,0.1,0.0117,1e-05,2.15355]
[1778076730738,45.59,81311.46,0.1,0.0117,1e-05,2.15263]
[1778076730816,45.59,81289.71,0.1,0.0115,1e-05,2.12012]
[1778076736524,45.6,81299.22,0.1,0.0116,1e-05,2.13757]
[1778076741511,45.61,81313.34,0.1,0.01175,1e-05,2.16154]
[1778076745539,45.62,81326.28,0.1,0.01189,1e-05,2.18325]
[1778076748559,45.62,81342.15,0.1,0.01205,1e-05,2.20919]
[1778076753601,45.63,81337.47,0.1,0.012,1e-05,2.20172]
[1778076758637,45.64,81342.14,0.1,0.01206,1e-05,2.21077]
[1778076762664,45.64,81357.51,0.1,0.01222,1e-05,2.23637]
[1778076765368,45.64,81359.19,0.1,0.01223,1e-05,2.23933]
[1778076767532,45.65,81359.16,0.1,0.01224,1e-05,2.24011]
[1778076768532,45.65,81358.94,0.1,0.01224,1e-05,2.24004]
[1778076768710,45.65,81347.49,0.1,0.01213,1e-05,2.22216]
[1778076769679,45.65,81347.49,0.1,0.01213,1e-05,2.22216]
[1778076771626,45.65,81346.38,0.1,0.01212,1e-05,2.22071]
[1778076773273,45.65,81353.12,0.1,0.01219,1e-05,2.23172]
[1778076776843,45.66,81378.17,0.1,0.01245,1e-05,2.27354]
[1778076782813,45.66,81366.89,0.1,0.01234,1e-05,2.25677]
[1778076785838,45.67,81349.97,0.1,0.01218,1e-05,2.23062]
[1778076790873,45.67,81354.6,0.1,0.01224,1e-05,2.23953]
[1778076795914,45.68,81369.59,0.1,0.01239,1e-05,2.26494]
[1778076796997,45.68,81382.84,0.1,0.01253,1e-05,2.28656]
[1778076802961,45.68,81389.64,0.1,0.0126,1e-05,2.29881]
[1778076807995,45.69,81386.27,0.1,0.01258,1e-05,2.29427]
[1778076813031,45.69,81383.98,0.1,0.01255,1e-05,2.28977]
[1778076818066,45.69,81386.01,0.1,0.01258,1e-05,2.29403]
[1778076823108,45.7,81388.59,0.1,0.01261,1e-05,2.29908]
[1778076827215,45.7,81370.42,0.1,0.01243,1e-05,2.27042]
[1778076830153,45.7,81358.47,0.1,0.01232,1e-05,2.2519]
[1778076835185,45.71,81368.93,0.1,0.01243,1e-05,2.26985]
[1778076840222,45.71,81373.09,0.1,0.01248,1e-05,2.27757]
[1778076845255,45.72,81370.24,0.1,0.01245,1e-05,2.27399]
[1778076847359,45.72,81388.43,0.1,0.01264,1e-05,2.30384]
[1778076847841,45.72,81388.43,0.1,0.01264,1e-05,2.30384]
[1778076849060,45.72,81388.43,0.1,0.01264,1e-05,2.30404]
[1778076849265,45.72,81388.43,0.1,0.01264,1e-05,2.30404]
[1778076849309,45.72,81414.53,0.1,0.01291,1e-05,2.34697]
[1778076850055,45.72,81414.53,0.1,0.01291,1e-05,2.34697]
[1778076850079,45.72,81414.53,0.1,0.01291,1e-05,2.34697]
[1778076851946,45.72,81421.55,0.1,0.01298,1e-05,2.35878]
[1778076852315,45.72,81432.69,0.1,0.0131,1e-05,2.37736]
[1778076852720,45.72,81432.69,0.1,0.0131,1e-05,2.37736]
[1778076853331,45.72,81432.69,0.1,0.0131,1e-05,2.37736]
[1778076856342,45.72,81443.61,0.1,0.01321,1e-05,2.39573]
[1778076860968,45.72,81439.15,0.1,0.01317,1e-05,2.38836]
[1778076862836,45.72,81443.61,0.1,0.01321,1e-05,2.3959]
[1778076867503,45.72,81419.72,0.1,0.01297,1e-05,2.35623]
[1778076873462,45.72,81425.43,0.1,0.01302,1e-05,2.3644]
[1778076878500,45.72,81426.35,0.1,0.01303,1e-05,2.36632]
[1778076883535,45.73,81436.41,0.1,0.01314,1e-05,2.38342]
[1778076886064,45.73,81438.83,0.1,0.01316,1e-05,2.38756]
[1778076886096,45.73,81438.83,0.1,0.01316,1e-05,2.38756]
[1778076886556,45.73,81446.54,0.1,0.01325,1e-05,2.40052]
[1778076887958,45.73,81452.91,0.1,0.01331,1e-05,2.41125]
[1778076888570,45.73,81462.17,0.1,0.01341,1e-05,2.4269]
[1778076893606,45.73,81466.12,0.1,0.01345,1e-05,2.43338]
[1778076898639,45.72,81467.81,0.1,0.01347,1e-05,2.43596]
[1778076901665,45.72,81456.23,0.1,0.01334,1e-05,2.41621]
[1778076905691,45.72,81444.84,0.1,0.01322,1e-05,2.39696]
[1778076906652,45.72,81444.84,0.1,0.01322,1e-05,2.39696]
[1778076909488,45.72,81438.73,0.1,0.01316,1e-05,2.38672]
[1778076915452,45.72,81427.68,0.1,0.01304,1e-05,2.36853]
[1778076916744,45.73,81420.08,0.1,0.01297,1e-05,2.35603]
[1778076918870,45.73,81421.44,0.1,0.01298,1e-05,2.35844]
[1778076918952,45.73,81432.69,0.1,0.0131,1e-05,2.37722]
[1778076920625,45.73,81432.8,0.1,0.0131,1e-05,2.37752]
[1778076920800,45.73,81451.23,0.1,0.01329,1e-05,2.40841]
[1778076923821,45.73,81463.13,0.1,0.01342,1e-05,2.42846]
[1778076928856,45.73,81473.23,0.1,0.01353,1e-05,2.44529]
[1778076933896,45.72,81476.13,0.1,0.01355,1e-05,2.44796]
[1778076935678,45.72,81476.81,0.1,0.01355,1e-05,2.44904]
[1778076935905,45.72,81478.37,0.1,0.01357,1e-05,2.45171]
[1778076937393,45.72,81478.37,0.1,0.01357,1e-05,2.45171]
[1778076937484,45.72,81505.33,0.1,0.01386,1e-05,2.49788]
[1778076942954,45.72,81512.0,0.1,0.01393,1e-05,2.50844]
[1778076948079,45.72,81518.98,0.1,0.014,1e-05,2.5197]
[1778076952017,45.71,81530.42,0.1,0.01412,1e-05,2.53893]
[1778076957053,45.71,81519.65,0.1,0.01399,1e-05,2.51892]
[1778076960075,45.71,81504.56,0.1,0.01382,1e-05,2.49212]
[1778076963094,45.7,81489.91,0.1,0.01366,1e-05,2.46644]
[1778076965112,45.7,81491.8,0.1,0.01368,1e-05,2.4696]
[1778076965212,45.7,81491.67,0.1,0.01368,1e-05,2.46927]
[1778076967126,45.7,81514.6,0.1,0.01393,1e-05,2.50875]
[1778076972157,45.7,81514.44,0.1,0.01392,1e-05,2.50769]
[1778076977192,45.7,81513.86,0.1,0.01391,1e-05,2.50583]
[1778076982227,45.69,81514.96,0.1,0.01392,1e-05,2.50687]
[1778076987264,45.69,81502.71,0.1,0.01378,1e-05,2.48479]
[1778076992380,45.69,81499.87,0.1,0.01373,1e-05,2.47735]
[1778076992726,45.69,81499.87,0.1,0.01373,1e-05,2.47735]
[1778076993355,45.69,81488.29,0.1,0.0136,1e-05,2.45733]
[1778076994550,45.69,81488.29,0.1,0.0136,1e-05,2.45733]
[1778076994607,45.69,81490.79,0.1,0.01363,1e-05,2.46154]
[1778077000497,45.69,81495.37,0.1,0.01368,1e-05,2.46894]
[1778077000576,45.69,81490.96,0.1,0.01363,1e-05,2.46127]
[1778077003430,45.68,81479.31,0.1,0.0135,1e-05,2.44112]
[1778077004866,45.68,81477.32,0.1,0.01348,1e-05,2.43768]
[1778077005453,45.68,81481.63,0.1,0.01353,1e-05,2.44499]
[1778077010494,45.68,81472.75,0.1,0.01343,1e-05,2.42961]
[1778077010865,45.68,81472.75,0.1,0.01343,1e-05,2.42961]
[1778077011501,45.68,81466.77,0.1,0.01337,1e-05,2.41944]
[1778077012137,45.68,81466.77,0.1,0.01337,1e-05,2.41944]
[1778077012508,45.68,81466.61,0.1,0.01336,1e-05,2.41916]
[1778077015622,45.68,81470.16,0.1,0.0134,1e-05,2.42516]
[1778077015632,45.68,81468.72,0.1,0.01339,1e-05,2.42272]
[1778077020565,45.68,81454.19,0.1,0.01323,1e-05,2.39824]
[1778077024592,45.68,81443.04,0.1,0.01312,1e-05,2.37978]
[1778077028662,45.69,81427.32,0.1,0.01296,1e-05,2.35395]
[1778077033655,45.69,81414.64,0.1,0.01283,1e-05,2.33361]
[1778077038732,45.69,81408.62,0.1,0.01277,1e-05,2.32446]
[1778077044732,45.69,81401.09,0.1,0.0127,1e-05,2.31317]
[1778077045487,45.69,81401.09,0.1,0.0127,1e-05,2.31317]
[1778077045695,45.69,81401.09,0.1,0.0127,1e-05,2.31317]
[1778077046253,45.7,81404.36,0.1,0.01274,1e-05,2.31871]
[1778077046746,45.7,81411.64,0.1,0.01281,1e-05,2.33083]
[1778077051781,45.7,81405.6,0.1,0.01275,1e-05,2.31996]
[1778077056817,45.7,81404.49,0.1,0.01274,1e-05,2.31911]
[1778077058957,45.7,81404.49,0.1,0.01274,1e-05,2.31911]
[1778077059167,45.7,81405.51,0.1,0.01275,1e-05,2.32097]
[1778077059454,45.7,81405.51,0.1,0.01275,1e-05,2.32097]
[1778077059502,45.7,81391.96,0.1,0.01262,1e-05,2.29905]
[1778077060655,45.7,81391.96,0.1,0.01262,1e-05,2.29905]
[1778077060724,45.71,81365.03,0.1,0.01235,1e-05,2.25602]
[1778077062513,45.71,81365.03,0.1,0.01235,1e-05,2.25602]
[1778077062529,45.71,81351.47,0.1,0.01222,1e-05,2.23473]
[1778077067944,45.71,81363.58,0.1,0.01235,1e-05,2.25589]
[1778077071972,45.72,81375.76,0.1,0.01248,1e-05,2.27658]
[1778077073094,45.72,81375.76,0.1,0.01248,1e-05,2.27658]
[1778077073101,45.72,81401.45,0.1,0.01274,1e-05,2.31852]
[1778077074888,45.72,81402.17,0.1,0.01275,1e-05,2.31988]
[1778077074994,45.72,81408.8,0.1,0.01281,1e-05,2.3309]
[1778077080031,45.72,81418.92,0.1,0.01292,1e-05,2.34832]
[1778077083051,45.73,81407.15,0.1,0.0128,1e-05,2.32935]
[1778077088085,45.73,81410.82,0.1,0.01285,1e-05,2.33612]
[1778077093663,45.73,81405.75,0.1,0.0128,1e-05,2.32834]
[1778077093709,45.73,81415.95,0.1,0.0129,1e-05,2.34528]
[1778077095587,45.73,81415.95,0.1,0.01291,1e-05,2.34543]
[1778077095666,45.73,81430.94,0.1,0.01306,1e-05,2.3704]
[1778077101177,45.73,81435.82,0.1,0.01312,1e-05,2.37892]
[1778077105205,45.73,81440.04,0.1,0.01316,1e-05,2.38612]
[1778077106212,45.73,81437.21,0.1,0.01313,1e-05,2.38143]
[1778077111247,45.74,81438.56,0.1,0.01314,1e-05,2.3821]
[1778077113262,45.74,81421.4,0.1,0.01296,1e-05,2.35367]
[1778077117292,45.74,81407.6,0.1,0.01282,1e-05,2.33135]
[1778077119331,45.74,81421.05,0.1,0.01296,1e-05,2.3538]
[1778077122333,45.74,81437.64,0.1,0.01313,1e-05,2.38168]
[1778077127365,45.74,81441.35,0.1,0.01317,1e-05,2.38806]
[1778077132400,45.74,81428.46,0.1,0.01304,1e-05,2.36679]
[1778077137436,45.74,81424.06,0.1,0.013,1e-05,2.35985]
[1778077142470,45.74,81426.2,0.1,0.01302,1e-05,2.36372]
[1778077147505,45.75,81425.7,0.1,0.01302,1e-05,2.36328]
[1778077152540,45.75,81439.89,0.1,0.01317,1e-05,2.38716]
[1778077157576,45.75,81444.9,0.1,0.01322,1e-05,2.39562]
[1778077162416,45.75,81444.56,0.1,0.01322,1e-05,2.39507]
[1778077162615,45.75,81451.11,0.1,0.01329,1e-05,2.40608]
[1778077165872,45.75,81457.84,0.1,0.01336,1e-05,2.41738]
[1778077166642,45.75,81458.71,0.1,0.01337,1e-05,2.41878]
[1778077171678,45.75,81463.91,0.1,0.01341,1e-05,2.42548]
[1778077173691,45.74,81477.1,0.1,0.01355,1e-05,2.44777]
[1778077177723,45.74,81488.3,0.1,0.01367,1e-05,2.46651]
[1778077182755,45.74,81484.99,0.1,0.01363,1e-05,2.46024]
[1778077186783,45.74,81468.69,0.1,0.01345,1e-05,2.432]
[1778077191822,45.74,81459.0,0.1,0.01335,1e-05,2.41532]
[1778077195892,45.74,81445.38,0.1,0.0132,1e-05,2.39234]
[1778077200924,45.74,81441.38,0.1,0.01316,1e-05,2.38577]
[1778077205959,45.74,81434.28,0.1,0.01309,1e-05,2.3741]
[1778077210997,45.74,81429.61,0.1,0.01304,1e-05,2.36657]
[1778077216030,45.74,81424.04,0.1,0.01299,1e-05,2.35771]
[1778077221090,45.74,81427.94,0.1,0.01303,1e-05,2.3646]
[1778077226126,45.74,81414.3,0.1,0.01289,1e-05,2.34238]
[1778077231162,45.75,81420.48,0.1,0.01295,1e-05,2.35131]
[1778077236196,45.75,81421.78,0.1,0.01296,1e-05,2.35392]
[1778077241232,45.75,81424.81,0.1,0.013,1e-05,2.3594]
[1778077246270,45.75,81441.27,0.1,0.01317,1e-05,2.38711]
[1778077251301,45.75,81441.97,0.1,0.01318,1e-05,2.38832]
[1778077256336,45.75,81441.83,0.1,0.01318,1e-05,2.38822]
[1778077259212,45.75,81442.92,0.1,0.01319,1e-05,2.3901]
[1778077259358,45.75,81443.98,0.1,0.0132,1e-05,2.3919]
[1778077261073,45.75,81452.77,0.1,0.0133,1e-05,2.40669]
[1778077261374,45.75,81460.98,0.1,0.01338,1e-05,2.42054]
[1778077263393,45.75,81474.09,0.1,0.01352,1e-05,2.4427]
[1778077268472,45.75,81473.95,0.1,0.01352,1e-05,2.44217]
[1778077270489,45.75,81484.07,0.1,0.01363,1e-05,2.45938]
[1778077270581,45.75,81502.0,0.1,0.01382,1e-05,2.49013]
[1778077273738,45.75,81508.77,0.1,0.01389,1e-05,2.50157]
[1778077273810,45.75,81509.55,0.1,0.0139,1e-05,2.50274]
[1778077277491,45.75,81521.38,0.1,0.01403,1e-05,2.52255]
[1778077280514,45.74,81532.18,0.1,0.01414,1e-05,2.54077]
[1778077282527,45.74,81543.69,0.1,0.01427,1e-05,2.56054]
[1778077287562,45.74,81541.71,0.1,0.01424,1e-05,2.55567]
[1778077292601,45.73,81541.55,0.1,0.01421,1e-05,2.5521]
[1778077295624,45.73,81554.68,0.1,0.01436,1e-05,2.57454]
[1778077300227,45.72,81549.88,0.1,0.0143,1e-05,2.56479]
[1778077300659,45.72,81549.77,0.1,0.01429,1e-05,2.56432]
[1778077303035,45.72,81556.58,0.1,0.01437,1e-05,2.57613]
[1778077303094,45.72,81559.69,0.1,0.0144,1e-05,2.58106]
[1778077306710,45.72,81547.73,0.1,0.01426,1e-05,2.55898]
[1778077309720,45.71,81534.17,0.1,0.0141,1e-05,2.53435]
[1778077312740,45.71,81520.77,0.1,0.01395,1e-05,2.51027]
[1778077317780,45.71,81512.47,0.1,0.01385,1e-05,2.49502]
[1778077322814,45.7,81527.3,0.1,0.01401,1e-05,2.52005]
[1778077327850,45.7,81530.55,0.1,0.01404,1e-05,2.52472]
[1778077328980,45.7,81530.55,0.1,0.01404,1e-05,2.52472]
[1778077329012,45.7,81537.26,0.1,0.01411,1e-05,2.53627]
[1778077332828,45.7,81542.24,0.1,0.01416,1e-05,2.54437]
[1778077332929,45.7,81542.39,0.1,0.01416,1e-05,2.54439]
[1778077338927,45.69,81550.19,0.1,0.01424,1e-05,2.5567]
[1778077343969,45.69,81540.53,0.1,0.01413,1e-05,2.53845]
[1778077344970,45.69,81526.66,0.1,0.01397,1e-05,2.51395]
[1778077350006,45.68,81523.46,0.1,0.01393,1e-05,2.50752]
[1778077355041,45.68,81515.78,0.1,0.01383,1e-05,2.49152]
[1778077360077,45.68,81519.75,0.1,0.01387,1e-05,2.49769]
[1778077365115,45.68,81516.63,0.1,0.01383,1e-05,2.49156]
[1778077370149,45.67,81518.64,0.1,0.01385,1e-05,2.49438]
[1778077375184,45.67,81517.02,0.1,0.01383,1e-05,2.4909]
[1778077381187,45.67,81521.77,0.1,0.01387,1e-05,2.49823]
[1778077386266,45.66,81525.49,0.1,0.01391,1e-05,2.50418]
[1778077388281,45.66,81505.66,0.1,0.01369,1e-05,2.46956]
[1778077393318,45.66,81509.15,0.1,0.01373,1e-05,2.47502]
[1778077398353,45.66,81506.65,0.1,0.0137,1e-05,2.47024]
[1778077403388,45.66,81512.24,0.1,0.01375,1e-05,2.47931]
[1778077406409,45.66,81524.48,0.1,0.01389,1e-05,2.50013]
[1778077411445,45.65,81535.14,0.1,0.01399,1e-05,2.51583]
[1778077412451,45.65,81546.05,0.1,0.01411,1e-05,2.53495]
[1778077417486,45.65,81550.65,0.1,0.01415,1e-05,2.54189]
[1778077422522,45.64,81553.3,0.1,0.01417,1e-05,2.54534]
[1778077427557,45.64,81553.54,0.1,0.01417,1e-05,2.5445]
[1778077432591,45.63,81555.69,0.1,0.01418,1e-05,2.54671]
[1778077437628,45.63,81548.23,0.1,0.01409,1e-05,2.53233]
[1778077442664,45.62,81551.12,0.1,0.01411,1e-05,2.53625]
[1778077447696,45.62,81547.64,0.1,0.01407,1e-05,2.52897]
[1778077452737,45.62,81547.48,0.1,0.01406,1e-05,2.52754]
[1778077457772,45.61,81539.88,0.1,0.01397,1e-05,2.51313]
[1778077461799,45.61,81550.71,0.1,0.01408,1e-05,2.53124]
[1778077466834,45.6,81559.33,0.1,0.01417,1e-05,2.54521]
[1778077471869,45.6,81565.19,0.1,0.01422,1e-05,2.55231]
[1778077476904,45.59,81562.82,0.1,0.01418,1e-05,2.54685]
[1778077480932,45.59,81550.79,0.1,0.01404,1e-05,2.52474]
[1778077485967,45.59,81544.24,0.1,0.01396,1e-05,2.51235]
[1778077491002,45.58,81557.58,0.1,0.01411,1e-05,2.53491]
[1778077492016,45.58,81573.39,0.1,0.01428,1e-05,2.56265]
[1778077495049,45.58,81585.38,0.1,0.01441,1e-05,2.58326]
[1778077495975,45.58,81585.38,0.1,0.01441,1e-05,2.58326]
[1778077496080,45.58,81589.56,0.1,0.01446,1e-05,2.59045]
[1778077497074,45.58,81602.84,0.1,0.01461,1e-05,2.61367]
[1778077497754,45.58,81602.84,0.1,0.01461,1e-05,2.61367]
[1778077498123,45.58,81611.08,0.1,0.0147,1e-05,2.62856]
[1778077501114,45.57,81598.78,0.1,0.01455,1e-05,2.60531]
[1778077506148,45.57,81599.98,0.1,0.01456,1e-05,2.60585]
[1778077511184,45.56,81597.8,0.1,0.01452,1e-05,2.6003]
[1778077516218,45.56,81605.56,0.1,0.0146,1e-05,2.61265]
[1778077521253,45.55,81607.85,0.1,0.01462,1e-05,2.61505]
[1778077526288,45.54,81618.71,0.1,0.01473,1e-05,2.6329]
[1778077531325,45.54,81617.9,0.1,0.0147,1e-05,2.62758]
[1778077536361,45.53,81626.57,0.1,0.01479,1e-05,2.64149]
[1778077537431,45.53,81626.57,0.1,0.01479,1e-05,2.64149]
[1778077537437,45.53,81632.85,0.1,0.01486,1e-05,2.65254]
[1778077539327,45.53,81632.85,0.1,0.01486,1e-05,2.65254]
[1778077539875,45.52,81641.51,0.1,0.01495,1e-05,2.66713]
[1778077540449,45.52,81641.51,0.1,0.01495,1e-05,2.66713]
[1778077540550,45.52,81640.07,0.1,0.01493,1e-05,2.66449]
[1778077541787,45.52,81640.07,0.1,0.01493,1e-05,2.66449]
[1778077541926,45.52,81640.07,0.1,0.01493,1e-05,2.66449]
[1778077542825,45.52,81642.92,0.1,0.01496,1e-05,2.66884]
[1778077543056,45.52,81642.92,0.1,0.01496,1e-05,2.66884]
[1778077543700,45.52,81648.94,0.1,0.01503,1e-05,2.67946]
[1778077544170,45.52,81648.94,0.1,0.01503,1e-05,2.67946]
[1778077544178,45.52,81659.67,0.1,0.01515,1e-05,2.69881]
[1778077548045,45.51,81670.98,0.1,0.01527,1e-05,2.71777]
[1778077550721,45.51,81670.32,0.1,0.01526,1e-05,2.71602]
[1778077550823,45.51,81668.89,0.1,0.01524,1e-05,2.71233]
[1778077551867,45.51,81668.89,0.1,0.01524,1e-05,2.71233]
[1778077551928,45.5,81664.01,0.1,0.01517,1e-05,2.70227]
[1778077555525,45.5,81639.6,0.1,0.01488,1e-05,2.65602]
[1778077560566,45.49,81643.36,0.1,0.01491,1e-05,2.66098]
[1778077562580,45.49,81654.41,0.1,0.01504,1e-05,2.68086]
[1778077565605,45.48,81671.56,0.1,0.01523,1e-05,2.71076]
[1778077570642,45.47,81673.85,0.1,0.01524,1e-05,2.71257]
[1778077571648,45.47,81684.85,0.1,0.01537,1e-05,2.73256]
[1778077572797,45.47,81684.85,0.1,0.01537,1e-05,2.73256]
[1778077572897,45.47,81687.69,0.1,0.0154,1e-05,2.73735]
[1778077574697,45.47,81687.69,0.1,0.0154,1e-05,2.73682]
[1778077574747,45.47,81687.91,0.1,0.01539,1e-05,2.73672]
[1778077580711,45.46,81694.37,0.1,0.01545,1e-05,2.74564]
[1778077585747,45.45,81691.21,0.1,0.0154,1e-05,2.73704]
[1778077587762,45.44,81680.49,0.1,0.01526,1e-05,2.716]
[1778077592799,45.43,81676.57,0.1,0.01519,1e-05,2.70433]
[1778077597831,45.43,81679.82,0.1,0.01521,1e-05,2.70818]
[1778077602882,45.42,81666.08,0.1,0.01503,1e-05,2.68038]
[1778077604896,45.42,81677.03,0.1,0.01516,1e-05,2.6998]
[1778077609930,45.41,81676.29,0.1,0.01513,1e-05,2.69617]
[1778077614965,45.4,81685.11,0.1,0.01522,1e-05,2.71031]
[1778077621007,45.39,81687.82,0.1,0.01523,1e-05,2.71201]
[1778077626059,45.38,81688.29,0.1,0.01522,1e-05,2.7105]
[1778077629191,45.38,81690.25,0.1,0.01524,1e-05,2.71321]
[1778077629252,45.37,81695.04,0.1,0.0153,1e-05,2.72167]
[1778077630987,45.37,81695.57,0.1,0.0153,1e-05,2.72266]
[1778077631081,45.37,81703.79,0.1,0.0154,1e-05,2.73705]
[1778077636118,45.36,81694.06,0.1,0.01526,1e-05,2.7164]
[1778077641154,45.35,81687.24,0.1,0.01517,1e-05,2.70134]
[1778077646187,45.35,81687.64,0.1,0.01516,1e-05,2.69991]
[1778077651222,45.34,81690.28,0.1,0.01516,1e-05,2.70062]
[1778077653887,45.34,81691.94,0.1,0.01518,1e-05,2.70284]
[1778077654252,45.33,81691.5,0.1,0.01517,1e-05,2.70159]
[1778077655259,45.33,81708.87,0.1,0.01537,1e-05,2.73355]
[1778077656394,45.33,81708.87,0.1,0.01537,1e-05,2.73355]
[1778077656474,45.33,81726.16,0.1,0.01558,1e-05,2.7656]
[1778077661457,45.32,81729.49,0.1,0.01561,1e-05,2.76968]
[1778077661461,45.32,81749.63,0.1,0.01585,1e-05,2.80807]
[1778077661602,45.32,81749.63,0.1,0.01585,1e-05,2.80807]
[1778077661720,45.32,81749.63,0.1,0.01585,1e-05,2.80807]
[1778077662311,45.32,81749.63,0.1,0.01585,1e-05,2.8075]
[1778077663331,45.32,81768.1,0.1,0.01608,1e-05,2.84242]
[1778077666489,45.31,81763.97,0.1,0.01602,1e-05,2.83305]
[1778077667347,45.31,81768.35,0.1,0.01606,1e-05,2.84014]
[1778077671374,45.3,81755.92,0.1,0.01589,1e-05,2.8134]
[1778077674398,45.29,81739.65,0.1,0.01567,1e-05,2.7804]
[1778077679441,45.28,81744.98,0.1,0.01572,1e-05,2.78763]
[1778077681454,45.28,81759.29,0.1,0.01589,1e-05,2.81373]
[1778077682772,45.28,81766.76,0.1,0.01598,1e-05,2.82812]
[1778077683463,45.28,81754.61,0.1,0.01583,1e-05,2.80407]
[1778077684471,45.27,81743.54,0.1,0.01568,1e-05,2.78168]
[1778077686486,45.27,81730.52,0.1,0.01551,1e-05,2.75583]
[1778077691521,45.26,81731.75,0.1,0.01551,1e-05,2.75539]
[1778077695548,45.25,81713.56,0.1,0.01528,1e-05,2.71898]
[1778077700583,45.24,81700.01,0.1,0.0151,1e-05,2.69134]
[1778077701590,45.24,81687.41,0.1,0.01495,1e-05,2.6676]
[1778077706626,45.23,81680.09,0.1,0.01485,1e-05,2.65221]
[1778077711662,45.23,81675.37,0.1,0.01477,1e-05,2.63982]
[1778077715689,45.22,81691.75,0.1,0.01495,1e-05,2.66846]
[1778077717703,45.22,81703.43,0.1,0.01509,1e-05,2.68923]
[1778077722738,45.21,81694.4,0.1,0.01497,1e-05,2.67044]
[1778077727773,45.21,81686.36,0.1,0.01486,1e-05,2.65368]
[1778077732809,45.2,81693.3,0.1,0.01493,1e-05,2.66457]
[1778077737843,45.19,81698.33,0.1,0.01498,1e-05,2.67192]
[1778077742892,45.19,81699.79,0.1,0.01498,1e-05,2.6727]
[1778077744902,45.18,81719.09,0.1,0.0152,1e-05,2.70773]
[1778077749942,45.17,81717.18,0.1,0.01517,1e-05,2.70197]
[1778077754998,45.17,81717.54,0.1,0.01516,1e-05,2.70044]
[1778077760033,45.16,81716.78,0.1,0.01513,1e-05,2.69687]
[1778077763054,45.16,81705.05,0.1,0.01499,1e-05,2.67386]
[1778077766691,45.15,81695.61,0.1,0.01487,1e-05,2.65531]
[1778077767090,45.15,81685.29,0.1,0.01474,1e-05,2.63601]
[1778077768097,45.15,81674.24,0.1,0.01461,1e-05,2.61553]
[1778077769316,45.15,81674.24,0.1,0.01461,1e-05,2.61553]
[1778077769337,45.15,81668.32,0.1,0.01454,1e-05,2.6045]
[1778077773134,45.14,81654.07,0.1,0.01436,1e-05,2.57584]
[1778077778168,45.14,81648.57,0.1,0.01429,1e-05,2.56494]
[1778077783592,45.14,81642.55,0.1,0.01422,1e-05,2.5534]
[1778077786225,45.14,81626.84,0.1,0.01404,1e-05,2.52477]
[1778077791260,45.13,81630.01,0.1,0.01407,1e-05,2.52975]
[1778077796295,45.13,81621.33,0.1,0.01397,1e-05,2.51364]
[1778077801336,45.13,81613.45,0.1,0.01388,1e-05,2.49922]
[1778077803353,45.13,81627.25,0.1,0.01403,1e-05,2.52341]
[1778077807381,45.13,81640.03,0.1,0.01417,1e-05,2.54559]
[1778077808564,45.13,81640.03,0.1,0.01417,1e-05,2.54559]
[1778077808604,45.13,81659.03,0.1,0.01439,1e-05,2.57948]
[1778077809314,45.13,81659.03,0.1,0.01439,1e-05,2.57948]
[1778077809427,45.13,81659.03,0.1,0.01439,1e-05,2.57948]
[1778077810239,45.13,81659.03,0.1,0.01439,1e-05,2.57948]
[1778077810407,45.12,81651.66,0.1,0.0143,1e-05,2.56558]
[1778077813427,45.12,81637.67,0.1,0.01413,1e-05,2.54005]
[1778077815417,45.12,81637.62,0.1,0.01413,1e-05,2.53997]
[1778077815519,45.12,81638.0,0.1,0.01414,1e-05,2.54064]
[1778077819473,45.12,81627.01,0.1,0.01401,1e-05,2.52031]
[1778077820542,45.12,81627.01,0.1,0.01401,1e-05,2.52031]
[1778077820627,45.12,81635.98,0.1,0.01411,1e-05,2.53609]
[1778077826544,45.11,81635.15,0.1,0.01409,1e-05,2.53348]
[1778077831580,45.11,81633.1,0.1,0.01405,1e-05,2.52718]
[1778077835609,45.11,81644.5,0.1,0.01418,1e-05,2.54675]
[1778077839636,45.11,81660.23,0.1,0.01435,1e-05,2.57432]
[1778077841650,45.1,81670.92,0.1,0.01447,1e-05,2.5931]
[1778077844673,45.1,81683.94,0.1,0.01462,1e-05,2.61593]
[1778077847693,45.1,81698.72,0.1,0.01478,1e-05,2.64162]
[1778077852727,45.09,81696.82,0.1,0.01475,1e-05,2.63675]
[1778077855750,45.09,81707.5,0.1,0.01487,1e-05,2.65532]
[1778077857332,45.09,81707.5,0.1,0.01487,1e-05,2.65532]
[1778077857407,45.09,81717.82,0.1,0.01499,1e-05,2.67404]
[1778077859792,45.08,81731.98,0.1,0.01515,1e-05,2.69873]
[1778077861629,45.08,81731.98,0.1,0.01515,1e-05,2.69873]
[1778077861717,45.08,81722.23,0.1,0.01503,1e-05,2.68012]
[1778077862547,45.08,81722.23,0.1,0.01503,1e-05,2.68012]
[1778077862562,45.08,81716.74,0.1,0.01496,1e-05,2.66913]
[1778077866845,45.07,81703.31,0.1,0.01479,1e-05,2.64323]
[1778077868799,45.07,81698.55,0.1,0.01473,1e-05,2.63382]
[1778077871878,45.07,81682.45,0.1,0.01454,1e-05,2.60322]
[1778077876707,45.06,81697.33,0.1,0.0147,1e-05,2.62898]
[1778077879268,45.06,81712.41,0.1,0.01487,1e-05,2.65604]
[1778077884502,45.05,81720.38,0.1,0.01496,1e-05,2.66966]
[1778077888757,45.05,81705.33,0.1,0.01477,1e-05,2.64008]
[1778077894048,45.04,81721.28,0.1,0.01493,1e-05,2.6654]
[1778077894103,45.04,81717.33,0.1,0.01489,1e-05,2.65771]
[1778077896388,45.04,81717.33,0.1,0.01488,1e-05,2.65734]
[1778077896484,45.04,81722.83,0.1,0.01495,1e-05,2.66714]
[1778077898613,45.03,81710.94,0.1,0.0148,1e-05,2.64442]
[1778077903108,45.03,81723.49,0.1,0.01494,1e-05,2.66581]
[1778077907137,45.02,81734.39,0.1,0.01506,1e-05,2.68485]
[1778077912171,45.02,81727.58,0.1,0.01496,1e-05,2.67013]
[1778077916212,45.01,81711.52,0.1,0.01476,1e-05,2.63888]
[1778077921246,45.0,81716.24,0.1,0.01481,1e-05,2.6458]
[1778077926282,45.0,81710.77,0.1,0.01473,1e-05,2.63397]
[1778077929301,44.99,81723.17,0.1,0.01487,1e-05,2.65541]
[1778077931101,44.99,81725.59,0.1,0.0149,1e-05,2.65951]
[1778077931317,44.99,81724.54,0.1,0.01488,1e-05,2.65757]
[1778077933335,44.99,81709.31,0.1,0.0147,1e-05,2.62839]
[1778077934322,44.99,81709.31,0.1,0.0147,1e-05,2.62839]
[1778077934374,44.99,81708.35,0.1,0.01468,1e-05,2.62596]
[1778077939382,44.98,81709.82,0.1,0.01469,1e-05,2.62734]
[1778077943407,44.97,81721.6,0.1,0.01482,1e-05,2.64729]
[1778077948441,44.97,81715.16,0.1,0.01473,1e-05,2.63362]
[1778077953476,44.96,81711.17,0.1,0.01466,1e-05,2.62268]
[1778077958510,44.96,81716.1,0.1,0.01471,1e-05,2.63003]
[1778077963546,44.95,81709.36,0.1,0.01462,1e-05,2.61602]
[1778077968582,44.94,81710.18,0.1,0.01462,1e-05,2.61595]
[1778077973617,44.94,81711.12,0.1,0.01462,1e-05,2.61607]
[1778077977645,44.93,81723.16,0.1,0.01475,1e-05,2.63685]
[1778077982682,44.93,81716.22,0.1,0.01466,1e-05,2.62236]
[1778077987716,44.92,81725.87,0.1,0.01476,1e-05,2.63833]
[1778077992751,44.92,81725.97,0.1,0.01475,1e-05,2.63674]
[1778077997787,44.91,81719.91,0.1,0.01467,1e-05,2.62391]
[1778078002821,44.9,81718.71,0.1,0.01464,1e-05,2.62002]
[1778078007857,44.9,81710.52,0.1,0.01454,1e-05,2.6035]
[1778078012892,44.89,81710.33,0.1,0.01451,1e-05,2.59976]
[1778078017926,44.89,81709.97,0.1,0.0145,1e-05,2.59771]
[1778078023968,44.88,81717.22,0.1,0.01457,1e-05,2.60919]
[1778078029003,44.88,81717.87,0.1,0.01457,1e-05,2.60882]
[1778078034038,44.87,81715.5,0.1,0.01453,1e-05,2.603]
[1778078039079,44.87,81723.93,0.1,0.01462,1e-05,2.61688]
[1778078044114,44.86,81723.4,0.1,0.01461,1e-05,2.61434]
[1778078049149,44.85,81726.17,0.1,0.01463,1e-05,2.61779]
[1778078051808,44.85,81725.61,0.1,0.01462,1e-05,2.61644]
[1778078051831,44.85,81725.2,0.1,0.01461,1e-05,2.61505]
[1778078054601,44.85,81723.38,0.1,0.01459,1e-05,2.61141]
[1778078054701,44.85,81722.41,0.1,0.01457,1e-05,2.60902]
[1778078059227,44.84,81738.99,0.1,0.01476,1e-05,2.63814]
[1778078062480,44.84,81739.61,0.1,0.01476,1e-05,2.63857]
[1778078062498,44.84,81751.43,0.1,0.0149,1e-05,2.6601]
[1778078065262,44.84,81738.37,0.1,0.01474,1e-05,2.63482]
[1778078067174,44.83,81735.41,0.1,0.0147,1e-05,2.62903]
[1778078067276,44.83,81735.98,0.1,0.0147,1e-05,2.62975]
[1778078072312,44.83,81738.95,0.1,0.01472,1e-05,2.63158]
[1778078077346,44.82,81734.06,0.1,0.01465,1e-05,2.62103]
[1778078079360,44.82,81715.97,0.1,0.01444,1e-05,2.5874]
[1778078084396,44.82,81714.2,0.1,0.01441,1e-05,2.58302]
[1778078089430,44.81,81712.88,0.1,0.01438,1e-05,2.5795]
[1778078094465,44.81,81715.57,0.1,0.01441,1e-05,2.58319]
[1778078099504,44.8,81713.14,0.1,0.01437,1e-05,2.57761]
[1778078104539,44.8,81723.75,0.1,0.01449,1e-05,2.5957]
[1778078107566,44.8,81734.91,0.1,0.01461,1e-05,2.61525]
[1778078112652,44.79,81741.1,0.1,0.01467,1e-05,2.62509]
[1778078112866,44.79,81741.1,0.1,0.01467,1e-05,2.62509]
[1778078112935,44.79,81743.12,0.1,0.0147,1e-05,2.62881]
[1778078113438,44.79,81743.12,0.1,0.0147,1e-05,2.62881]
[1778078113610,44.79,81743.12,0.1,0.01469,1e-05,2.62818]
[1778078116797,44.79,81737.25,0.1,0.01462,1e-05,2.6168]
[1778078116875,44.78,81738.18,0.1,0.01463,1e-05,2.61822]
[1778078120704,44.78,81751.18,0.1,0.01478,1e-05,2.64099]
[1778078126699,44.77,81759.35,0.1,0.01486,1e-05,2.65452]
[1778078128713,44.77,81770.24,0.1,0.01499,1e-05,2.67373]
[1778078129498,44.77,81770.24,0.1,0.01499,1e-05,2.67373]
[1778078129720,44.77,81775.84,0.1,0.01505,1e-05,2.68421]
[1778078132345,44.77,81776.3,0.1,0.01504,1e-05,2.68192]
[1778078132741,44.77,81770.12,0.1,0.01496,1e-05,2.67001]
[1778078137776,44.76,81767.26,0.1,0.01492,1e-05,2.66327]
[1778078142811,44.75,81766.46,0.1,0.0149,1e-05,2.65966]
[1778078146186,44.75,81769.51,0.1,0.01493,1e-05,2.6643]
[1778078146840,44.75,81769.94,0.1,0.01493,1e-05,2.66475]
[1778078148375,44.75,81767.55,0.1,0.0149,1e-05,2.65996]
[1778078148855,44.75,81768.16,0.1,0.0149,1e-05,2.66076]
[1778078151630,44.74,81770.49,0.1,0.01493,1e-05,2.66441]
[1778078151877,44.74,81772.94,0.1,0.01496,1e-05,2.66898]
[1778078153355,44.74,81782.2,0.1,0.01506,1e-05,2.68556]
[1778078153895,44.74,81790.48,0.1,0.01516,1e-05,2.70071]
[1778078157058,44.74,81792.39,0.1,0.01518,1e-05,2.70348]
[1778078157924,44.73,81788.82,0.1,0.01513,1e-05,2.69595]
[1778078159657,44.73,81786.79,0.1,0.0151,1e-05,2.69174]
[1778078159938,44.73,81786.93,0.1,0.0151,1e-05,2.69161]
[1778078162959,44.73,81775.15,0.1,0.01495,1e-05,2.66846]
[1778078167995,44.72,81776.62,0.1,0.01496,1e-05,2.66946]
[1778078173029,44.72,81770.91,0.1,0.01488,1e-05,2.6572]
[1778078178066,44.71,81776.51,0.1,0.01494,1e-05,2.66593]
[1778078183103,44.7,81773.41,0.1,0.01489,1e-05,2.65853]
[1778078185059,44.7,81773.41,0.1,0.01489,1e-05,2.65853]
[1778078185071,44.7,81772.42,0.1,0.01487,1e-05,2.65604]
[1778078187134,44.7,81759.73,0.1,0.01472,1e-05,2.63194]
[1778078188432,44.7,81759.73,0.1,0.01472,1e-05,2.63194]
[1778078188528,44.7,81761.85,0.1,0.01474,1e-05,2.63559]
[1778078194180,44.69,81760.99,0.1,0.01471,1e-05,2.63034]
[1778078199216,44.69,81771.09,0.1,0.01482,1e-05,2.64756]
[1778078204947,44.68,81763.69,0.1,0.01472,1e-05,2.63271]
[1778078205019,44.68,81770.36,0.1,0.0148,1e-05,2.64478]
[1778078208116,44.68,81761.06,0.1,0.01469,1e-05,2.62703]
[1778078208278,44.68,81755.44,0.1,0.01462,1e-05,2.61619]
[1778078213314,44.67,81760.2,0.1,0.01467,1e-05,2.62373]
[1778078214536,44.67,81760.2,0.1,0.01467,1e-05,2.62373]
[1778078214541,44.67,81758.0,0.1,0.01464,1e-05,2.61942]
[1778078217531,44.67,81758.84,0.1,0.01465,1e-05,2.62047]
[1778078217550,44.67,81753.77,0.1,0.01458,1e-05,2.6109]
[1778078223395,44.67,81752.77,0.1,0.01456,1e-05,2.60772]
[1778078226994,44.67,81747.9,0.1,0.0145,1e-05,2.59836]
[1778078226995,44.66,81751.44,0.1,0.01454,1e-05,2.60441]
[1778078231949,44.66,81746.7,0.1,0.01448,1e-05,2.59511]
[1778078232037,44.66,81740.92,0.1,0.01441,1e-05,2.58417]
[1778078235482,44.66,81727.7,0.1,0.01426,1e-05,2.5597]
[1778078240517,44.66,81720.26,0.1,0.01417,1e-05,2.54569]
[1778078245551,44.65,81719.16,0.1,0.01415,1e-05,2.54314]
[1778078250794,44.65,81716.05,0.1,0.01411,1e-05,2.53709]
[1778078250812,44.65,81702.8,0.1,0.01396,1e-05,2.51318]
[1778078256637,44.65,81703.98,0.1,0.01396,1e-05,2.51309]
[1778078261674,44.65,81705.42,0.1,0.01398,1e-05,2.51536]
[1778078266709,44.65,81710.38,0.1,0.01403,1e-05,2.52391]
[1778078271744,44.65,81711.57,0.1,0.01404,1e-05,2.5257]
[1778078275775,44.65,81696.46,0.1,0.01387,1e-05,2.49849]
[1778078280807,44.65,81697.43,0.1,0.01388,1e-05,2.50009]
[1778078282822,44.65,81680.36,0.1,0.01369,1e-05,2.46991]
[1778078284747,44.65,81681.47,0.1,0.0137,1e-05,2.47189]
[1778078284836,44.65,81688.12,0.1,0.01378,1e-05,2.48364]
[1778078287527,44.65,81694.63,0.1,0.01385,1e-05,2.49512]
[1778078287875,44.65,81699.49,0.1,0.0139,1e-05,2.50371]
[1778078290878,44.65,81685.51,0.1,0.01375,1e-05,2.47886]
[1778078293000,44.65,81676.29,0.1,0.01364,1e-05,2.46266]
[1778078293054,44.65,81671.15,0.1,0.01359,1e-05,2.45365]
[1778078295202,44.65,81671.15,0.1,0.01359,1e-05,2.45372]
[1778078295913,44.65,81666.62,0.1,0.01354,1e-05,2.4459]
[1778078300949,44.65,81653.26,0.1,0.01339,1e-05,2.42299]
[1778078302963,44.65,81642.04,0.1,0.01327,1e-05,2.40383]
[1778078308017,44.65,81650.84,0.1,0.01337,1e-05,2.41953]
[1778078313038,44.65,81660.92,0.1,0.01348,1e-05,2.43556]
[1778078316502,44.65,81667.3,0.1,0.01355,1e-05,2.44692]
[1778078317081,44.65,81671.54,0.1,0.01359,1e-05,2.4544]
[1778078318091,44.65,81688.76,0.1,0.01379,1e-05,2.48472]
[1778078319297,44.65,81688.76,0.1,0.01379,1e-05,2.48473]
[1778078320101,44.65,81687.8,0.1,0.01378,1e-05,2.48305]
[1778078325136,44.65,81676.13,0.1,0.01365,1e-05,2.46256]
[1778078330182,44.65,81678.74,0.1,0.01368,1e-05,2.46732]
[1778078335207,44.65,81689.3,0.1,0.01379,1e-05,2.48597]
[1778078339252,44.65,81694.28,0.1,0.01385,1e-05,2.49472]
[1778078340242,44.65,81698.99,0.1,0.0139,1e-05,2.50301]
[1778078344273,44.65,81710.46,0.1,0.01403,1e-05,2.5232]
[1778078344346,44.65,81710.46,0.1,0.01403,1e-05,2.5232]
[1778078345280,44.65,81713.8,0.1,0.01407,1e-05,2.5291]
[1778078350315,44.65,81704.75,0.1,0.01396,1e-05,2.51256]
[1778078351402,44.65,81704.75,0.1,0.01396,1e-05,2.51256]
[1778078351428,44.65,81705.27,0.1,0.01397,1e-05,2.51342]
[1778078354678,44.65,81702.96,0.1,0.01394,1e-05,2.50919]
[1778078360385,44.65,81708.62,0.1,0.014,1e-05,2.51892]
[1778078365420,44.65,81715.35,0.1,0.01408,1e-05,2.53053]
[1778078368444,44.65,81729.88,0.1,0.01424,1e-05,2.55637]
[1778078373476,44.64,81734.0,0.1,0.01427,1e-05,2.56121]
[1778078376636,44.64,81733.1,0.1,0.01426,1e-05,2.55931]
[1778078379241,44.64,81733.59,0.1,0.01426,1e-05,2.55993]
[1778078383546,44.64,81721.76,0.1,0.01412,1e-05,2.53782]
[1778078387029,44.64,81718.88,0.1,0.01409,1e-05,2.53248]
[1778078389418,44.64,81732.58,0.1,0.01424,1e-05,2.55688]
[1778078389589,44.64,81732.58,0.1,0.01424,1e-05,2.55676]
[1778078394623,44.63,81739.32,0.1,0.01432,1e-05,2.56832]
[1778078397174,44.63,81740.15,0.1,0.01433,1e-05,2.56968]
[1778078397275,44.63,81742.5,0.1,0.01435,1e-05,2.57365]
[1778078399566,44.63,81742.61,0.1,0.01435,1e-05,2.5737]
[1778078404699,44.63,81748.32,0.1,0.01441,1e-05,2.58317]
[1778078405436,44.63,81748.32,0.1,0.01441,1e-05,2.58317]
[1778078405707,44.63,81756.16,0.1,0.0145,1e-05,2.59731]
[1778078410742,44.62,81764.23,0.1,0.01459,1e-05,2.61108]
[1778078415776,44.62,81756.3,0.1,0.01449,1e-05,2.59548]
[1778078420811,44.62,81752.17,0.1,0.01444,1e-05,2.58703]
[1778078425846,44.61,81753.79,0.1,0.01445,1e-05,2.58912]
[1778078429805,44.61,81755.6,0.1,0.01447,1e-05,2.5919]
[1778078429879,44.61,81761.92,0.1,0.01454,1e-05,2.6033]
[1778078432722,44.61,81763.54,0.1,0.01455,1e-05,2.60394]
[1778078432896,44.61,81764.13,0.1,0.01455,1e-05,2.60481]
[1778078436977,44.61,81761.05,0.1,0.01451,1e-05,2.59852]
[1778078436980,44.61,81767.01,0.1,0.01458,1e-05,2.60926]
[1778078438685,44.61,81767.01,0.1,0.01458,1e-05,2.60905]
[1778078438944,44.61,81764.64,0.1,0.01455,1e-05,2.60447]
[1778078443978,44.6,81764.1,0.1,0.01453,1e-05,2.60218]
[1778078449017,44.6,81767.98,0.1,0.01457,1e-05,2.6082]
[1778078454044,44.59,81765.31,0.1,0.01453,1e-05,2.60222]
[1778078458072,44.59,81776.45,0.1,0.01466,1e-05,2.62187]
[1778078463107,44.59,81771.35,0.1,0.01459,1e-05,2.6113]
[1778078464731,44.59,81771.71,0.1,0.01459,1e-05,2.61174]
[1778078465122,44.59,81772.17,0.1,0.0146,1e-05,2.61259]
[1778078467705,44.58,81781.2,0.1,0.0147,1e-05,2.62856]
[1778078468142,44.58,81781.84,0.1,0.01471,1e-05,2.62975]
[1778078471165,44.58,81769.44,0.1,0.01456,1e-05,2.60596]
[1778078474185,44.58,81758.49,0.1,0.01443,1e-05,2.58532]
[1778078479233,44.57,81764.0,0.1,0.01448,1e-05,2.59458]
[1778078479954,44.57,81764.0,0.1,0.01448,1e-05,2.59458]
[1778078480239,44.57,81764.0,0.1,0.01448,1e-05,2.5944]
[1778078482254,44.57,81752.54,0.1,0.01435,1e-05,2.57315]
[1778078482587,44.57,81752.54,0.1,0.01435,1e-05,2.57315]
[1778078488294,44.57,81752.39,0.1,0.01434,1e-05,2.57203]
[1778078493329,44.57,81756.18,0.1,0.01437,1e-05,2.57626]
[1778078498364,44.57,81747.48,0.1,0.01426,1e-05,2.55979]
[1778078503405,44.56,81746.57,0.1,0.01425,1e-05,2.55755]
[1778078505423,44.56,81733.19,0.1,0.0141,1e-05,2.53323]
[1778078510454,44.56,81721.4,0.1,0.01396,1e-05,2.51186]
[1778078515489,44.56,81724.22,0.1,0.01399,1e-05,2.51682]
[1778078520524,44.56,81733.2,0.1,0.01409,1e-05,2.53273]
[1778078524553,44.56,81720.89,0.1,0.01395,1e-05,2.51056]
[1778078529594,44.56,81717.91,0.1,0.01392,1e-05,2.5052]
[1778078534622,44.56,81718.61,0.1,0.01393,1e-05,2.50638]
[1778078539665,44.56,81702.75,0.1,0.01375,1e-05,2.4782]
[1778078544695,44.56,81691.22,0.1,0.01362,1e-05,2.45813]
[1778078546707,44.56,81679.25,0.1,0.01349,1e-05,2.43736]
[1778078551744,44.56,81674.13,0.1,0.01343,1e-05,2.42712]
[1778078556777,44.57,81676.28,0.1,0.01345,1e-05,2.43139]
[1778078558791,44.57,81690.2,0.1,0.01361,1e-05,2.45587]
[1778078559715,44.57,81690.2,0.1,0.01361,1e-05,2.45587]
[1778078559817,44.57,81710.76,0.1,0.01384,1e-05,2.49224]
[1778078561812,44.57,81734.78,0.1,0.01411,1e-05,2.5351]
[1778078566852,44.56,81742.19,0.1,0.01419,1e-05,2.54808]
[1778078568906,44.56,81745.25,0.1,0.01423,1e-05,2.5535]
[1778078574906,44.57,81760.96,0.1,0.01442,1e-05,2.58344]
[1778078579965,44.58,81764.32,0.1,0.01447,1e-05,2.59164]
[1778078584131,44.58,81763.69,0.1,0.01447,1e-05,2.59167]
[1778078584193,44.58,81777.75,0.1,0.01464,1e-05,2.6179]
[1778078585994,44.58,81792.42,0.1,0.01482,1e-05,2.64581]
[1778078586959,44.58,81792.42,0.1,0.01482,1e-05,2.64581]
[1778078587046,44.59,81781.76,0.1,0.01469,1e-05,2.62633]
[1778078593039,44.59,81788.15,0.1,0.01478,1e-05,2.6401]
[1778078596064,44.6,81800.91,0.1,0.01494,1e-05,2.66476]
[1778078597070,44.6,81782.37,0.1,0.01472,1e-05,2.63052]
[1778078599083,44.6,81769.63,0.1,0.01457,1e-05,2.60767]
[1778078604127,44.6,81773.56,0.1,0.01463,1e-05,2.61661]
[1778078609116,44.61,81780.47,0.1,0.01472,1e-05,2.63071]
[1778078609161,44.61,81793.2,0.1,0.01487,1e-05,2.65466]
[1778078610179,44.61,81793.2,0.1,0.01487,1e-05,2.65466]
[1778078610244,44.61,81822.87,0.1,0.01523,1e-05,2.7107]
[1778078614107,44.61,81829.18,0.1,0.0153,1e-05,2.72122]
[1778078614191,44.61,81829.18,0.1,0.0153,1e-05,2.72122]
[1778078614203,44.61,81825.69,0.1,0.01526,1e-05,2.71492]
[1778078614923,44.61,81825.69,0.1,0.01526,1e-05,2.71492]
[1778078615209,44.61,81821.77,0.1,0.01522,1e-05,2.70768]
[1778078618168,44.62,81822.57,0.1,0.01523,1e-05,2.70956]
[1778078618251,44.62,81827.34,0.1,0.01529,1e-05,2.71861]
[1778078620938,44.62,81829.23,0.1,0.01531,1e-05,2.7227]
[1778078621253,44.62,81829.23,0.1,0.01531,1e-05,2.72286]
[1778078625361,44.62,81836.44,0.1,0.0154,1e-05,2.73701]
[1778078625462,44.62,81827.01,0.1,0.01529,1e-05,2.71921]
[1778078629074,44.62,81835.06,0.1,0.01539,1e-05,2.73485]
[1778078634361,44.62,81835.23,0.1,0.0154,1e-05,2.73619]
[1778078639397,44.63,81835.97,0.1,0.01541,1e-05,2.73825]
[1778078641648,44.63,81831.14,0.1,0.01535,1e-05,2.72918]
[1778078644928,44.63,81833.44,0.1,0.01539,1e-05,2.73411]
[1778078650512,44.63,81822.25,0.1,0.01526,1e-05,2.71383]
[1778078655516,44.64,81822.79,0.1,0.01527,1e-05,2.71569]
[1778078660582,44.64,81822.6,0.1,0.01527,1e-05,2.71601]
[1778078665587,44.64,81823.18,0.1,0.01528,1e-05,2.71811]
[1778078670622,44.64,81825.31,0.1,0.01531,1e-05,2.72279]
[1778078675100,44.65,81832.86,0.1,0.0154,1e-05,2.73575]
[1778078675198,44.65,81852.51,0.1,0.01564,1e-05,2.77355]
[1778078676439,44.65,81852.51,0.1,0.01564,1e-05,2.77355]
[1778078681706,44.65,81857.08,0.1,0.0157,1e-05,2.7827]
[1778078686742,44.65,81852.08,0.1,0.01564,1e-05,2.77326]
[1778078689762,44.65,81840.85,0.1,0.0155,1e-05,2.75193]
[1778078694801,44.65,81853.45,0.1,0.01566,1e-05,2.77652]
[1778078695738,44.65,81853.45,0.1,0.01566,1e-05,2.77652]
[1778078698914,44.65,81865.59,0.1,0.01582,1e-05,2.80008]
[1778078703864,44.65,81877.95,0.1,0.01597,1e-05,2.82408]
[1778078706315,44.65,81888.15,0.1,0.0161,1e-05,2.84399]
[1778078709426,44.65,81907.1,0.1,0.01634,1e-05,2.88107]
[1778078714943,44.64,81925.42,0.1,0.01657,1e-05,2.91638]
[1778078719978,44.64,81927.97,0.1,0.0166,1e-05,2.92055]
[1778078722041,44.64,81930.86,0.1,0.01663,1e-05,2.92616]
[1778078724900,44.64,81941.47,0.1,0.01677,1e-05,2.94689]
[1778078726018,44.64,81924.26,0.1,0.01654,1e-05,2.91189]
[1778078729040,44.64,81937.37,0.1,0.01671,1e-05,2.93764]
[1778078734076,44.63,81942.46,0.1,0.01676,1e-05,2.94463]
[1778078739680,44.63,81939.02,0.1,0.0167,1e-05,2.93658]
[1778078740000,44.63,81937.1,0.1,0.01668,1e-05,2.9325]
[1778078741183,44.63,81964.49,0.1,0.01704,1e-05,2.98782]
[1778078742924,44.63,81964.49,0.1,0.01704,1e-05,2.98756]
[1778078744100,44.62,81965.37,0.1,0.01705,1e-05,2.98905]
[1778078748730,44.62,81962.84,0.1,0.017,1e-05,2.98243]
[1778078755236,44.61,81942.07,0.1,0.01671,1e-05,2.93837]
[1778078760270,44.61,81935.27,0.1,0.01662,1e-05,2.92374]
[1778078761333,44.61,81948.35,0.1,0.01679,1e-05,2.94994]
[1778078765143,44.61,81944.82,0.1,0.01674,1e-05,2.94217]
[1778078767322,44.61,81919.18,0.1,0.0164,1e-05,2.89018]
[1778078769827,44.61,81910.42,0.1,0.01629,1e-05,2.87257]
[1778078770075,44.61,81910.42,0.1,0.01629,1e-05,2.87257]
[1778078772151,44.6,81901.12,0.1,0.01617,1e-05,2.85403]
[1778078777400,44.6,81903.07,0.1,0.01619,1e-05,2.85761]
[1778078780157,44.6,81905.03,0.1,0.01621,1e-05,2.86135]
[1778078780167,44.6,81905.03,0.1,0.01621,1e-05,2.86135]
[1778078782601,44.6,81907.14,0.1,0.01624,1e-05,2.8654]
[1778078782687,44.6,81905.73,0.1,0.01622,1e-05,2.86256]
[1778078785730,44.6,81905.94,0.1,0.01622,1e-05,2.86288]
[1778078786466,44.6,81908.46,0.1,0.01625,1e-05,2.86782]
[1778078789612,44.6,81915.85,0.1,0.01635,1e-05,2.88229]
[1778078789623,44.6,81928.31,0.1,0.01651,1e-05,2.90704]
[1778078791552,44.6,81920.37,0.1,0.01639,1e-05,2.88899]
[1778078793458,44.6,81920.37,0.1,0.01639,1e-05,2.88889]
[1778078793516,44.6,81917.53,0.1,0.01636,1e-05,2.88307]
[1778078798551,44.6,81915.21,0.1,0.01632,1e-05,2.87803]
[1778078803586,44.59,81905.16,0.1,0.01618,1e-05,2.856]
[1778078808622,44.59,81897.26,0.1,0.01607,1e-05,2.83934]
[1778078810214,44.59,81894.26,0.1,0.01603,1e-05,2.83342]
[1778078810635,44.59,81886.21,0.1,0.01593,1e-05,2.81788]
[1778078813657,44.59,81870.05,0.1,0.01574,1e-05,2.78805]
[1778078816789,44.6,81866.56,0.1,0.01571,1e-05,2.78361]
[1778078821772,44.62,81854.54,0.1,0.01559,1e-05,2.76438]
[1778078826751,44.62,81843.19,0.1,0.01546,1e-05,2.74513]
[1778078831784,44.63,81843.73,0.1,0.01548,1e-05,2.74692]
[1778078836821,44.63,81834.01,0.1,0.01536,1e-05,2.72921]
[1778078841914,44.63,81825.68,0.1,0.01526,1e-05,2.71426]
[1778078847896,44.64,81823.45,0.1,0.01525,1e-05,2.71131]
[1778078851985,44.64,81813.81,0.1,0.01512,1e-05,2.69191]
[1778078854945,44.64,81800.79,0.1,0.01497,1e-05,2.66822]
[1778078856960,44.64,81789.48,0.1,0.01484,1e-05,2.64771]
[1778078862055,44.65,81799.32,0.1,0.01497,1e-05,2.66754]
[1778078868040,44.66,81787.07,0.1,0.01483,1e-05,2.64639]
[1778078873075,44.66,81784.14,0.1,0.01481,1e-05,2.64252]
[1778078878110,44.67,81786.2,0.1,0.01484,1e-05,2.64789]
[1778078882198,44.67,81765.75,0.1,0.01461,1e-05,2.61143]
[1778078888182,44.68,81766.19,0.1,0.01463,1e-05,2.61451]
[1778078891785,44.68,81766.07,0.1,0.01463,1e-05,2.61504]
[1778078891860,44.68,81757.88,0.1,0.01454,1e-05,2.60079]
[1778078891887,44.68,81757.88,0.1,0.01454,1e-05,2.60079]
[1778078892269,44.68,81754.18,0.1,0.0145,1e-05,2.59402]
[1778078898273,44.69,81745.94,0.1,0.01442,1e-05,2.58107]
[1778078904292,44.69,81755.91,0.1,0.01453,1e-05,2.59916]
[1778078909329,44.69,81758.67,0.1,0.01456,1e-05,2.60407]
[1778078914364,44.69,81752.74,0.1,0.01448,1e-05,2.59109]
[1778078919399,44.69,81760.89,0.1,0.01458,1e-05,2.60629]
[1778078924436,44.7,81754.25,0.1,0.01451,1e-05,2.59585]
[1778078929477,44.7,81750.79,0.1,0.01448,1e-05,2.59139]
[1778078932479,44.71,81753.19,0.1,0.01452,1e-05,2.59654]
[1778078935370,44.71,81733.29,0.1,0.01429,1e-05,2.56147]
[1778078936965,44.71,81725.92,0.1,0.01421,1e-05,2.54902]
[1778078937538,44.72,81722.16,0.1,0.01417,1e-05,2.5427]
[1778078940559,44.72,81706.83,0.1,0.01401,1e-05,2.51664]
[1778078942623,44.73,81695.16,0.1,0.01389,1e-05,2.4974]
[1778078947608,44.74,81705.92,0.1,0.01403,1e-05,2.51918]
[1778078948697,44.74,81705.92,0.1,0.01403,1e-05,2.51918]
[1778078951864,44.74,81708.65,0.1,0.01407,1e-05,2.52552]
[1778078961864,44.76,81702.92,0.1,0.01403,1e-05,2.52002]
[1778078961923,44.76,81715.49,0.1,0.01418,1e-05,2.54301]
[1778078962683,44.76,81715.49,0.1,0.01418,1e-05,2.54301]
[1778078962762,44.76,81724.83,0.1,0.01429,1e-05,2.56029]
[1778078963762,44.76,81724.83,0.1,0.01429,1e-05,2.56029]
[1778078964976,44.76,81725.07,0.1,0.0143,1e-05,2.56154]
[1778078965597,44.76,81725.07,0.1,0.0143,1e-05,2.56154]
[1778078969762,44.77,81737.57,0.1,0.01445,1e-05,2.58619]
[1778078972838,44.78,81762.75,0.1,0.01474,1e-05,2.63142]
[1778078978826,44.81,81759.9,0.1,0.01477,1e-05,2.63532]
[1778078983863,44.81,81768.66,0.1,0.01488,1e-05,2.65289]
[1778078988898,44.82,81765.83,0.1,0.01486,1e-05,2.64892]
[1778078993933,44.82,81763.4,0.1,0.01484,1e-05,2.64578]
[1778078998972,44.83,81769.33,0.1,0.01492,1e-05,2.65806]
[1778079004008,44.83,81768.25,0.1,0.01491,1e-05,2.65731]
[1778079009043,44.83,81768.78,0.1,0.01493,1e-05,2.65951]
[1778079014077,44.84,81768.58,0.1,0.01493,1e-05,2.66035]
[1778079019112,44.84,81760.02,0.1,0.01484,1e-05,2.64573]
[1778079024147,44.85,81753.94,0.1,0.01477,1e-05,2.6358]
[1778079028175,44.85,81742.86,0.1,0.01465,1e-05,2.61656]
[1778079033262,44.86,81739.29,0.1,0.01461,1e-05,2.60965]
[1778079037238,44.86,81751.37,0.1,0.01476,1e-05,2.63311]
[1778079042273,44.87,81756.61,0.1,0.01483,1e-05,2.64408]
[1778079047308,44.87,81758.78,0.1,0.01486,1e-05,2.64937]
[1778079052351,44.88,81757.19,0.1,0.01485,1e-05,2.64767]
[1778079053350,44.88,81744.5,0.1,0.01471,1e-05,2.62451]
[1778079055182,44.88,81744.5,0.1,0.01471,1e-05,2.6248]
[1778079055366,44.88,81740.61,0.1,0.01466,1e-05,2.61796]
[1778079057380,44.88,81724.93,0.1,0.01448,1e-05,2.58998]
[1778079062217,44.89,81727.05,0.1,0.01452,1e-05,2.59525]
[1778079062417,44.89,81724.9,0.1,0.0145,1e-05,2.59169]
[1778079065437,44.89,81739.19,0.1,0.01467,1e-05,2.61881]
[1778079069742,44.89,81748.72,0.1,0.01479,1e-05,2.63726]
[1778079074208,44.9,81739.93,0.1,0.01469,1e-05,2.62247]
[1778079074504,44.9,81739.93,0.1,0.01469,1e-05,2.62277]
[1778079075175,44.9,81739.93,0.1,0.01469,1e-05,2.62277]
[1778079075511,44.9,81734.48,0.1,0.01463,1e-05,2.61309]
[1778079080546,44.91,81730.77,0.1,0.0146,1e-05,2.60802]
[1778079085585,44.91,81730.14,0.1,0.0146,1e-05,2.60861]
[1778079086623,44.91,81730.14,0.1,0.0146,1e-05,2.60861]
[1778079086648,44.91,81732.19,0.1,0.01463,1e-05,2.6127]
[1778079089613,44.92,81731.84,0.1,0.01463,1e-05,2.61274]
[1778079089772,44.92,81731.84,0.1,0.01463,1e-05,2.61274]
[1778079089786,44.92,81731.84,0.1,0.01463,1e-05,2.61274]
[1778079089966,44.92,81731.84,0.1,0.01463,1e-05,2.61274]
[1778079090026,44.92,81733.06,0.1,0.01465,1e-05,2.61531]
[1778079091658,44.92,81752.71,0.1,0.01487,1e-05,2.65022]
[1778079095269,44.92,81752.35,0.1,0.01487,1e-05,2.65013]
[1778079095661,44.92,81752.35,0.1,0.01488,1e-05,2.65069]
[1778079098152,44.93,81742.04,0.1,0.01476,1e-05,2.63223]
[1778079098679,44.93,81741.0,0.1,0.01475,1e-05,2.63062]
[1778079099624,44.93,81741.0,0.1,0.01475,1e-05,2.63062]
[1778079099686,44.93,81740.37,0.1,0.01474,1e-05,2.62978]
[1778079104172,44.93,81737.62,0.1,0.01472,1e-05,2.62628]
[1778079104722,44.93,81737.62,0.1,0.01472,1e-05,2.62628]
[1778079106736,44.94,81724.62,0.1,0.01457,1e-05,2.60314]
[1778079107233,44.94,81724.62,0.1,0.01457,1e-05,2.60314]
[1778079110766,44.94,81711.56,0.1,0.01443,1e-05,2.58121]
[1778079115799,44.95,81716.15,0.1,0.0145,1e-05,2.59149]
[1778079120834,44.96,81715.08,0.1,0.0145,1e-05,2.59134]
[1778079125872,44.96,81719.67,0.1,0.01456,1e-05,2.60152]
[1778079130906,44.97,81711.88,0.1,0.01448,1e-05,2.58919]
[1778079136047,44.97,81709.59,0.1,0.01446,1e-05,2.58614]
[1778079136075,44.98,81675.78,0.1,0.01408,1e-05,2.52573]
[1778079137457,44.98,81675.78,0.1,0.01408,1e-05,2.52612]
[1778079137971,44.98,81657.8,0.1,0.01389,1e-05,2.49524]
[1778079143103,44.98,81651.54,0.1,0.01382,1e-05,2.48517]
[1778079144092,44.98,81618.24,0.1,0.01346,1e-05,2.42712]
[1778079150055,44.98,81617.27,0.1,0.01345,1e-05,2.42575]
[1778079153074,44.98,81633.87,0.1,0.01362,1e-05,2.45269]
[1778079153904,44.98,81633.87,0.1,0.01362,1e-05,2.45269]
[1778079154077,44.98,81650.83,0.1,0.01381,1e-05,2.48229]
[1778079154568,44.98,81650.83,0.1,0.01381,1e-05,2.48229]
[1778079154719,44.98,81650.83,0.1,0.01381,1e-05,2.48229]
[1778079158107,44.98,81664.04,0.1,0.01395,1e-05,2.50526]
[1778079161130,44.98,81676.36,0.1,0.01409,1e-05,2.52677]
[1778079162832,44.98,81677.67,0.1,0.0141,1e-05,2.52896]
[1778079163143,44.98,81676.01,0.1,0.01408,1e-05,2.52587]
[1778079165156,44.98,81664.18,0.1,0.01395,1e-05,2.50465]
[1778079169723,44.98,81670.35,0.1,0.01402,1e-05,2.51527]
[1778079169968,44.98,81670.35,0.1,0.01402,1e-05,2.51527]
[1778079169986,44.98,81667.35,0.1,0.01398,1e-05,2.50972]
[1778079170224,44.98,81667.35,0.1,0.01398,1e-05,2.50972]
[1778079170684,44.98,81667.35,0.1,0.01398,1e-05,2.50972]
[1778079173769,44.98,81671.75,0.1,0.01403,1e-05,2.51729]
[1778079173841,44.98,81677.26,0.1,0.01409,1e-05,2.52697]
[1778079179255,44.97,81684.46,0.1,0.01417,1e-05,2.53889]
[1778079184375,44.97,81694.92,0.1,0.01428,1e-05,2.55681]
[1778079190339,44.97,81689.84,0.1,0.01421,1e-05,2.54656]
[1778079195374,44.96,81684.22,0.1,0.01415,1e-05,2.53572]
[1778079200409,44.96,81675.82,0.1,0.01405,1e-05,2.52003]
[1778079205444,44.96,81672.47,0.1,0.014,1e-05,2.51347]
[1778079210480,44.96,81673.73,0.1,0.01401,1e-05,2.51512]
[1778079215514,44.95,81675.1,0.1,0.01402,1e-05,2.51506]
[1778079220550,44.95,81681.94,0.1,0.01409,1e-05,2.5266]
[1778079225586,44.95,81689.23,0.1,0.01417,1e-05,2.53884]
[1778079230619,44.95,81684.88,0.1,0.01412,1e-05,2.53212]
[1778079235655,44.96,81684.53,0.1,0.01412,1e-05,2.53197]
[1778079240690,44.95,81682.51,0.1,0.0141,1e-05,2.52766]
[1778079245726,44.95,81682.89,0.1,0.0141,1e-05,2.52767]
[1778079249253,44.95,81670.78,0.1,0.01396,1e-05,2.50564]
[1778079254873,44.95,81673.36,0.1,0.01398,1e-05,2.50963]
[1778079260123,44.94,81667.78,0.1,0.01391,1e-05,2.49929]
[1778079265866,44.94,81666.59,0.1,0.0139,1e-05,2.49655]
[1778079270594,44.94,81665.95,0.1,0.01389,1e-05,2.49507]
[1778079270903,44.94,81665.88,0.1,0.01389,1e-05,2.49486]
[1778079273460,44.94,81667.31,0.1,0.01389,1e-05,2.49532]
[1778079273923,44.94,81668.12,0.1,0.0139,1e-05,2.49666]
[1778079278958,44.94,81667.59,0.1,0.01389,1e-05,2.4953]
[1778079283994,44.94,81665.4,0.1,0.01386,1e-05,2.49097]
[1778079289029,44.94,81656.95,0.1,0.01377,1e-05,2.47578]
[1778079294063,44.93,81662.99,0.1,0.01383,1e-05,2.48611]
[1778079299099,44.93,81662.93,0.1,0.01383,1e-05,2.48569]
[1778079301010,44.93,81663.0,0.1,0.01383,1e-05,2.48575]
[1778079301118,44.93,81663.55,0.1,0.01384,1e-05,2.48672]
[1778079303131,44.93,81677.71,0.1,0.01399,1e-05,2.51162]
[1778079305227,44.93,81698.04,0.1,0.01422,1e-05,2.5475]
[1778079310869,44.93,81706.91,0.1,0.01432,1e-05,2.56253]
[1778079316223,44.92,81711.62,0.1,0.01437,1e-05,2.56984]
[1778079317444,44.92,81705.68,0.1,0.0143,1e-05,2.55894]
[1778079318238,44.92,81700.61,0.1,0.01424,1e-05,2.54965]
[1778079320104,44.92,81700.53,0.1,0.01423,1e-05,2.54934]
[1778079320259,44.92,81700.47,0.1,0.01423,1e-05,2.54907]
[1778079322265,44.92,81685.21,0.1,0.01406,1e-05,2.52153]
[1778079323179,44.92,81685.21,0.1,0.01406,1e-05,2.52153]
[1778079323273,44.92,81682.46,0.1,0.01403,1e-05,2.51653]
[1778079328309,44.92,81678.87,0.1,0.01398,1e-05,2.5097]
[1778079333343,44.92,81689.61,0.1,0.01409,1e-05,2.52641]
[1778079338378,44.91,81685.27,0.1,0.01404,1e-05,2.51819]
[1778079343413,44.91,81684.71,0.1,0.01403,1e-05,2.51666]
[1778079348448,44.91,81679.62,0.1,0.01397,1e-05,2.50723]
[1778079353483,44.91,81682.96,0.1,0.014,1e-05,2.51276]
[1778079358518,44.91,81682.05,0.1,0.01399,1e-05,2.51074]
[1778079363553,44.91,81679.31,0.1,0.01396,1e-05,2.50552]
[1778079368590,44.91,81681.17,0.1,0.01398,1e-05,2.50847]
[1778079373624,44.9,81686.36,0.1,0.01403,1e-05,2.51731]
[1778079378659,44.9,81678.55,0.1,0.01394,1e-05,2.50305]
[1778079382687,44.9,81660.26,0.1,0.01374,1e-05,2.47064]
[1778079385799,44.9,81647.88,0.1,0.0136,1e-05,2.44906]
[1778079391750,44.9,81641.99,0.1,0.01353,1e-05,2.43721]
[1778079396785,44.9,81641.89,0.1,0.01353,1e-05,2.43726]
[1778079401821,44.91,81623.95,0.1,0.01333,1e-05,2.40665]
[1778079406855,44.91,81619.96,0.1,0.01329,1e-05,2.40036]
[1778079411890,44.91,81617.03,0.1,0.01327,1e-05,2.39585]
[1778079416927,44.91,81617.03,0.1,0.01327,1e-05,2.39638]
[1778079421874,44.91,81609.83,0.1,0.01319,1e-05,2.3844]
[1778079421961,44.91,81611.46,0.1,0.01321,1e-05,2.38743]
[1778079424318,44.91,81608.84,0.1,0.01319,1e-05,2.38309]
[1778079424322,44.91,81603.08,0.1,0.01313,1e-05,2.37356]
[1778079425634,44.91,81603.08,0.1,0.01313,1e-05,2.37356]
[1778079426090,44.92,81606.51,0.1,0.01316,1e-05,2.37955]
[1778079431060,44.92,81625.81,0.1,0.01338,1e-05,2.41331]
[1778079433434,44.92,81625.81,0.1,0.01338,1e-05,2.41342]
[1778079433050,44.92,81639.17,0.1,0.01352,1e-05,2.43659]
[1778079434057,44.92,81639.63,0.1,0.01353,1e-05,2.43743]
[1778079439092,44.92,81638.05,0.1,0.01351,1e-05,2.43488]
[1778079444127,44.92,81632.26,0.1,0.01345,1e-05,2.42503]
[1778079448155,44.92,81619.95,0.1,0.01332,1e-05,2.40408]
[1778079453189,44.92,81623.26,0.1,0.01335,1e-05,2.40831]
[1778079458225,44.92,81635.14,0.1,0.01348,1e-05,2.42915]
[1778079463266,44.92,81632.81,0.1,0.01345,1e-05,2.42529]
[1778079468295,44.93,81629.85,0.1,0.01342,1e-05,2.42038]
[1778079473330,44.93,81626.03,0.1,0.01338,1e-05,2.41405]
[1778079474487,44.93,81626.03,0.1,0.01338,1e-05,2.41405]
[1778079475344,44.93,81624.49,0.1,0.01337,1e-05,2.41152]
[1778079477263,44.93,81625.79,0.1,0.01338,1e-05,2.41389]
[1778079477359,44.93,81625.96,0.1,0.01338,1e-05,2.41418]
[1778079479372,44.93,81611.58,0.1,0.01323,1e-05,2.38966]
[1778079484407,44.93,81599.91,0.1,0.01311,1e-05,2.3705]
[1778079486429,44.93,81584.7,0.1,0.01295,1e-05,2.34495]
[1778079488439,44.93,81572.05,0.1,0.01282,1e-05,2.32412]
[1778079489721,44.93,81571.53,0.1,0.01281,1e-05,2.32347]
[1778079490457,44.94,81566.71,0.1,0.01277,1e-05,2.31588]
[1778079493481,44.94,81555.27,0.1,0.01265,1e-05,2.29738]
[1778079494486,44.94,81532.43,0.1,0.01242,1e-05,2.26007]
[1778079495493,44.94,81521.67,0.1,0.01231,1e-05,2.24322]
[1778079497374,44.94,81519.64,0.1,0.01229,1e-05,2.24027]
[1778079497512,44.94,81521.31,0.1,0.01231,1e-05,2.24333]
[1778079502087,44.95,81517.87,0.1,0.01229,1e-05,2.23917]
[1778079502542,44.95,81518.94,0.1,0.0123,1e-05,2.24124]
[1778079505557,44.95,81523.83,0.1,0.01235,1e-05,2.24985]
[1778079505564,44.95,81522.82,0.1,0.01235,1e-05,2.24854]
[1778079510601,44.96,81515.09,0.1,0.01228,1e-05,2.23769]
[1778079510788,44.96,81515.09,0.1,0.01228,1e-05,2.23769]
[1778079511606,44.96,81514.95,0.1,0.01227,1e-05,2.23606]
[1778079513699,44.97,81514.71,0.1,0.01227,1e-05,2.23639]
[1778079514626,44.97,81510.62,0.1,0.01223,1e-05,2.23015]
[1778079516531,44.97,81498.1,0.1,0.01211,1e-05,2.21079]
[1778079521676,44.98,81493.17,0.1,0.01208,1e-05,2.205]
[1778079526245,44.98,81495.04,0.1,0.0121,1e-05,2.20929]
[1778079526346,44.98,81495.07,0.1,0.01211,1e-05,2.20975]
[1778079526839,44.99,81516.06,0.1,0.01232,1e-05,2.24404]
[1778079528403,44.99,81516.06,0.1,0.01232,1e-05,2.24404]
[1778079528490,44.99,81525.44,0.1,0.01242,1e-05,2.25968]
[1778079533766,45.0,81520.14,0.1,0.01238,1e-05,2.25302]
[1778079534773,45.0,81507.07,0.1,0.01225,1e-05,2.2322]
[1778079538801,45.0,81494.19,0.1,0.01213,1e-05,2.21306]
[1778079543837,45.01,81484.39,0.1,0.01204,1e-05,2.19948]
[1778079548876,45.02,81487.29,0.1,0.01209,1e-05,2.20622]
[1778079553908,45.03,81503.57,0.1,0.01226,1e-05,2.23436]
[1778079555361,45.03,81503.57,0.1,0.01226,1e-05,2.23436]
[1778079555404,45.03,81508.84,0.1,0.01232,1e-05,2.24325]
[1778079557051,45.03,81524.97,0.1,0.01248,1e-05,2.27019]
[1778079558945,45.03,81535.68,0.1,0.0126,1e-05,2.28834]
[1778079563980,45.04,81539.95,0.1,0.01265,1e-05,2.29672]
[1778079569018,45.04,81532.75,0.1,0.01258,1e-05,2.28618]
[1778079574137,45.05,81532.78,0.1,0.01258,1e-05,2.28554]
[1778079574145,45.05,81535.93,0.1,0.01262,1e-05,2.291]
[1778079580110,45.05,81538.28,0.1,0.01265,1e-05,2.29622]
[1778079586138,45.06,81528.95,0.1,0.01256,1e-05,2.2827]
[1778079591173,45.07,81523.73,0.1,0.01252,1e-05,2.27551]
[1778079592180,45.07,81512.79,0.1,0.01241,1e-05,2.25794]
[1778079597330,45.07,81526.21,0.1,0.01256,1e-05,2.28154]
[1778079601632,45.08,81516.1,0.1,0.01246,1e-05,2.26588]
[1778079601643,45.08,81512.74,0.1,0.01243,1e-05,2.26071]
[1778079604351,45.08,81509.2,0.1,0.0124,1e-05,2.25558]
[1778079604437,45.08,81535.63,0.1,0.01267,1e-05,2.29924]
[1778079610314,45.09,81536.9,0.1,0.01269,1e-05,2.30293]
[1778079615354,45.09,81535.19,0.1,0.01268,1e-05,2.30137]
[1778079619379,45.1,81516.94,0.1,0.0125,1e-05,2.27238]
[1778079620736,45.1,81516.94,0.1,0.0125,1e-05,2.27238]
[1778079620738,45.1,81508.19,0.1,0.01242,1e-05,2.2587]
[1778079625322,45.1,81509.47,0.1,0.01244,1e-05,2.26173]
[1778079625425,45.11,81516.43,0.1,0.01251,1e-05,2.2734]
[1778079630459,45.11,81521.19,0.1,0.01257,1e-05,2.28255]
[1778079635494,45.12,81520.54,0.1,0.01256,1e-05,2.281]
[1778079639551,45.12,81537.6,0.1,0.01274,1e-05,2.31016]
[1778079644567,45.12,81542.96,0.1,0.0128,1e-05,2.32009]
[1778079646583,45.12,81527.05,0.1,0.01264,1e-05,2.29414]
[1778079649468,45.13,81521.73,0.1,0.01259,1e-05,2.28584]
[1778079649612,45.13,81519.72,0.1,0.01257,1e-05,2.28279]
[1778079652523,45.13,81522.04,0.1,0.0126,1e-05,2.2871]
[1778079652632,45.13,81498.97,0.1,0.01236,1e-05,2.24967]
[1778079657666,45.14,81496.2,0.1,0.01234,1e-05,2.2467]
[1778079662702,45.14,81493.38,0.1,0.01233,1e-05,2.24407]
[1778079667742,45.15,81487.48,0.1,0.01228,1e-05,2.23618]
[1778079671776,45.16,81503.33,0.1,0.01245,1e-05,2.2632]
[1778079676804,45.16,81514.03,0.1,0.01257,1e-05,2.2821]
[1778079681840,45.17,81521.61,0.1,0.01265,1e-05,2.29576]
[1778079684860,45.17,81532.89,0.1,0.01277,1e-05,2.31506]
[1778079689896,45.17,81539.69,0.1,0.01285,1e-05,2.32726]
[1778079694931,45.18,81534.92,0.1,0.0128,1e-05,2.31849]
[1778079699966,45.18,81541.59,0.1,0.01287,1e-05,2.33054]
[1778079705001,45.18,81541.25,0.1,0.01287,1e-05,2.33084]
[1778079710037,45.19,81548.41,0.1,0.01295,1e-05,2.3436]
[1778079715071,45.19,81546.64,0.1,0.01294,1e-05,2.3414]
[1778079720115,45.19,81546.22,0.1,0.01294,1e-05,2.34151]
[1778079725144,45.19,81550.29,0.1,0.01299,1e-05,2.34912]
[1778079730182,45.2,81552.68,0.1,0.01302,1e-05,2.35383]
[1778079735217,45.2,81544.13,0.1,0.01293,1e-05,2.34027]
[1778079737231,45.2,81532.66,0.1,0.01282,1e-05,2.32154]
[1778079740191,45.2,81533.75,0.1,0.01283,1e-05,2.32374]
[1778079740291,45.2,81540.6,0.1,0.0129,1e-05,2.33534]
[1778079744717,45.21,81545.86,0.1,0.01296,1e-05,2.34464]
[1778079744723,45.21,81537.02,0.1,0.01287,1e-05,2.33004]
[1778079750327,45.21,81542.16,0.1,0.01293,1e-05,2.3395]
[1778079752113,45.21,81543.93,0.1,0.01294,1e-05,2.34098]
[1778079752356,45.21,81545.32,0.1,0.01295,1e-05,2.34346]
[1778079755280,45.21,81551.92,0.1,0.01303,1e-05,2.35484]
[1778079755372,45.21,81546.78,0.1,0.01297,1e-05,2.34636]
[1778079760408,45.22,81553.55,0.1,0.01305,1e-05,2.35845]
[1778079765442,45.22,81554.47,0.1,0.01306,1e-05,2.36063]
[1778079770478,45.22,81551.78,0.1,0.01304,1e-05,2.35673]
[1778079775512,45.22,81551.39,0.1,0.01304,1e-05,2.35674]
[1778079780550,45.23,81568.12,0.1,0.01322,1e-05,2.38558]
[1778079781558,45.23,81579.99,0.1,0.01335,1e-05,2.40586]
[1778079786592,45.23,81589.08,0.1,0.01345,1e-05,2.42158]
[1778079789832,45.23,81593.27,0.1,0.01349,1e-05,2.42881]
[1778079789941,45.23,81594.13,0.1,0.0135,1e-05,2.4303]
[1778079791627,45.23,81580.49,0.1,0.01336,1e-05,2.40692]
[1778079792937,45.23,81580.49,0.1,0.01336,1e-05,2.40692]
[1778079792941,45.23,81567.71,0.1,0.01322,1e-05,2.38528]
[1778079798805,45.23,81554.44,0.1,0.01308,1e-05,2.36328]
[1778079802711,45.23,81540.83,0.1,0.01294,1e-05,2.34092]
[1778079806742,45.23,81526.67,0.1,0.0128,1e-05,2.31796]
[1778079808875,45.24,81506.18,0.1,0.01259,1e-05,2.28479]
[1778079812787,45.24,81520.98,0.1,0.01274,1e-05,2.30803]
[1778079817822,45.24,81528.8,0.1,0.01282,1e-05,2.32219]
[1778079822858,45.25,81539.56,0.1,0.01294,1e-05,2.34101]
[1778079827892,45.25,81539.74,0.1,0.01295,1e-05,2.34215]
[1778079832927,45.25,81547.82,0.1,0.01304,1e-05,2.3564]
[1778079835028,45.25,81546.52,0.1,0.01303,1e-05,2.35435]
[1778079835948,45.25,81551.18,0.1,0.01308,1e-05,2.36231]
[1778079836952,45.25,81551.18,0.1,0.01308,1e-05,2.36231]
[1778079836975,45.25,81556.36,0.1,0.01313,1e-05,2.37127]
[1778079841990,45.26,81545.49,0.1,0.01302,1e-05,2.35357]
[1778079847025,45.26,81552.08,0.1,0.0131,1e-05,2.3653]
[1778079852060,45.26,81557.96,0.1,0.01316,1e-05,2.37568]
[1778079857096,45.26,81565.23,0.1,0.01324,1e-05,2.38836]
[1778079862130,45.26,81556.11,0.1,0.01315,1e-05,2.3733]
[1778079867167,45.26,81560.59,0.1,0.0132,1e-05,2.38126]
[1778079872201,45.27,81555.93,0.1,0.01314,1e-05,2.3719]
[1778079877237,45.27,81551.51,0.1,0.01309,1e-05,2.36486]
[1778079882272,45.27,81558.25,0.1,0.01317,1e-05,2.37662]
[1778079886300,45.27,81569.16,0.1,0.01329,1e-05,2.39536]
[1778079891335,45.27,81579.12,0.1,0.0134,1e-05,2.41247]
[1778079896374,45.27,81578.87,0.1,0.01339,1e-05,2.41207]
[1778079901405,45.27,81591.05,0.1,0.01352,1e-05,2.43288]
[1778079903649,45.27,81592.62,0.1,0.01354,1e-05,2.43555]
[1778079903708,45.27,81597.92,0.1,0.0136,1e-05,2.44466]
[1778079909581,45.27,81597.66,0.1,0.01359,1e-05,2.44401]
[1778079915506,45.27,81591.11,0.1,0.01352,1e-05,2.43263]
[1778079920541,45.27,81597.46,0.1,0.01359,1e-05,2.44361]
[1778079925575,45.27,81602.46,0.1,0.01365,1e-05,2.45223]
[1778079928940,45.27,81601.59,0.1,0.01364,1e-05,2.45071]
[1778079928948,45.27,81601.98,0.1,0.01364,1e-05,2.45139]
[1778079934638,45.27,81606.38,0.1,0.01368,1e-05,2.45715]
[1778079936236,45.27,81605.03,0.1,0.01366,1e-05,2.45481]
[1778079936653,45.27,81604.01,0.1,0.01365,1e-05,2.45305]
[1778079938716,45.27,81585.53,0.1,0.01345,1e-05,2.42122]
[1778079944708,45.27,81575.35,0.1,0.01334,1e-05,2.40421]
[1778079949875,45.27,81567.63,0.1,0.01326,1e-05,2.3915]
[1778079955786,45.27,81569.85,0.1,0.01329,1e-05,2.39582]
[1778079960820,45.28,81570.5,0.1,0.0133,1e-05,2.39733]
[1778079965855,45.28,81572.95,0.1,0.01333,1e-05,2.40187]
[1778079970890,45.28,81568.87,0.1,0.01329,1e-05,2.3953]
[1778079975925,45.28,81572.91,0.1,0.01333,1e-05,2.40248]
[1778079980960,45.28,81570.8,0.1,0.01331,1e-05,2.39916]
[1778079985999,45.28,81572.03,0.1,0.01333,1e-05,2.40154]
[1778079989032,45.28,81560.77,0.1,0.01321,1e-05,2.38262]
[1778079994062,45.28,81568.27,0.1,0.01328,1e-05,2.39394]
[1778079999097,45.29,81563.77,0.1,0.01324,1e-05,2.38659]
[1778080004132,45.29,81557.01,0.1,0.01317,1e-05,2.37558]
[1778080009167,45.29,81556.91,0.1,0.01317,1e-05,2.37584]
[1778080014203,45.29,81555.43,0.1,0.01315,1e-05,2.37377]
[1778080019237,45.29,81555.46,0.1,0.01316,1e-05,2.37427]
[1778080023265,45.29,81539.88,0.1,0.013,1e-05,2.3485]
[1778080027882,45.29,81550.24,0.1,0.01311,1e-05,2.36623]
[1778080027977,45.3,81564.99,0.1,0.01327,1e-05,2.39124]
[1778080033335,45.3,81565.26,0.1,0.01327,1e-05,2.39206]
[1778080038370,45.3,81560.54,0.1,0.01322,1e-05,2.38439]
[1778080043405,45.3,81563.45,0.1,0.01326,1e-05,2.38966]
[1778080048440,45.3,81565.15,0.1,0.01328,1e-05,2.39282]
[1778080053475,45.3,81564.81,0.1,0.01326,1e-05,2.39066]
[1778080058510,45.3,81573.98,0.1,0.01336,1e-05,2.40645]
[1778080061887,45.3,81572.81,0.1,0.01335,1e-05,2.4045]
[1778080061934,45.3,81573.57,0.1,0.01336,1e-05,2.40582]
[1778080063545,45.3,81562.75,0.1,0.01324,1e-05,2.38749]
[1778080068580,45.3,81562.28,0.1,0.01324,1e-05,2.38703]
[1778080073615,45.3,81559.96,0.1,0.01322,1e-05,2.38342]
[1778080077643,45.31,81548.95,0.1,0.0131,1e-05,2.36521]
[1778080082678,45.31,81550.29,0.1,0.01312,1e-05,2.36802]
[1778080087713,45.31,81547.54,0.1,0.0131,1e-05,2.36393]
[1778080092750,45.31,81552.24,0.1,0.01315,1e-05,2.37235]
[1778080097785,45.31,81554.89,0.1,0.01318,1e-05,2.37723]
[1778080102820,45.32,81553.64,0.1,0.01317,1e-05,2.37546]
[1778080107856,45.32,81538.4,0.1,0.01301,1e-05,2.35025]
[1778080112890,45.32,81535.05,0.1,0.01297,1e-05,2.34348]
[1778080117925,45.32,81536.58,0.1,0.01299,1e-05,2.34673]
[1778080119349,45.32,81536.04,0.1,0.01298,1e-05,2.34596]
[1778080119941,45.32,81536.17,0.1,0.01299,1e-05,2.34631]
[1778080123971,45.33,81524.96,0.1,0.01287,1e-05,2.32818]
[1778080127997,45.33,81512.26,0.1,0.01274,1e-05,2.30786]
[1778080133031,45.33,81515.53,0.1,0.01279,1e-05,2.31429]
[1778080138067,45.34,81515.92,0.1,0.0128,1e-05,2.31594]
[1778080143101,45.34,81528.85,0.1,0.01294,1e-05,2.3384]
[1778080148137,45.34,81530.41,0.1,0.01296,1e-05,2.34185]
[1778080150992,45.34,81531.6,0.1,0.01297,1e-05,2.34417]
[1778080159218,45.35,81529.96,0.1,0.01297,1e-05,2.3431]
[1778080164252,45.35,81537.69,0.1,0.01305,1e-05,2.35683]
[1778080168772,45.36,81539.18,0.1,0.01307,1e-05,2.3599]
[1778080168776,45.36,81539.18,0.1,0.01307,1e-05,2.3599]
[1778080169287,45.36,81538.07,0.1,0.01306,1e-05,2.35819]
[1778080174322,45.36,81542.45,0.1,0.0131,1e-05,2.36438]
[1778080180365,45.36,81544.95,0.1,0.01313,1e-05,2.36934]
[1778080184393,45.36,81556.77,0.1,0.01326,1e-05,2.38968]
[1778080187526,45.36,81559.32,0.1,0.01329,1e-05,2.39415]
[1778080187624,45.36,81560.93,0.1,0.01331,1e-05,2.39696]
[1778080193848,45.36,81565.73,0.1,0.01336,1e-05,2.40535]
[1778080193927,45.36,81563.3,0.1,0.01334,1e-05,2.40126]
[1778080199497,45.37,81554.2,0.1,0.01324,1e-05,2.38607]
[1778080200747,45.37,81554.2,0.1,0.01324,1e-05,2.38607]
[1778080200890,45.37,81554.2,0.1,0.01324,1e-05,2.38607]
[1778080200938,45.37,81548.05,0.1,0.01317,1e-05,2.37575]
[1778080206547,45.37,81537.55,0.1,0.01307,1e-05,2.35861]
[1778080209123,45.37,81531.9,0.1,0.01301,1e-05,2.34929]
[1778080209224,45.37,81530.62,0.1,0.013,1e-05,2.34729]
[1778080214601,45.37,81531.84,0.1,0.01301,1e-05,2.3502]
[1778080218630,45.37,81545.13,0.1,0.01316,1e-05,2.37301]
[1778080223665,45.38,81545.28,0.1,0.01316,1e-05,2.37381]
[1778080228700,45.38,81548.31,0.1,0.0132,1e-05,2.37943]
[1778080233736,45.38,81546.15,0.1,0.01317,1e-05,2.37444]
[1778080238770,45.38,81539.92,0.1,0.01311,1e-05,2.3646]
[1778080243806,45.39,81532.74,0.1,0.01304,1e-05,2.35321]
[1778080248841,45.39,81525.7,0.1,0.01297,1e-05,2.3422]
[1778080253876,45.39,81524.72,0.1,0.01296,1e-05,2.34137]
[1778080258912,45.39,81527.38,0.1,0.01299,1e-05,2.34662]
[1778080261488,45.4,81525.32,0.1,0.01297,1e-05,2.34351]
[1778080262069,45.4,81504.89,0.1,0.01276,1e-05,2.30979]
[1778080265053,45.4,81499.21,0.1,0.01271,1e-05,2.30082]
[1778080265060,45.4,81501.23,0.1,0.01273,1e-05,2.30438]
[1778080270997,45.4,81497.86,0.1,0.0127,1e-05,2.30015]
[1778080272235,45.4,81497.86,0.1,0.0127,1e-05,2.30015]
[1778080272244,45.4,81492.29,0.1,0.01265,1e-05,2.29123]
[1778080275203,45.41,81494.16,0.1,0.01267,1e-05,2.29475]
[1778080278475,45.41,81493.09,0.1,0.01266,1e-05,2.29367]
[1778080279054,45.41,81492.54,0.1,0.01266,1e-05,2.29322]
[1778080284089,45.42,81492.64,0.1,0.01267,1e-05,2.2945]
[1778080289125,45.42,81503.93,0.1,0.01279,1e-05,2.31409]
[1778080294159,45.42,81506.59,0.1,0.01281,1e-05,2.31753]
[1778080299198,45.43,81498.55,0.1,0.01274,1e-05,2.30516]
[1778080304229,45.43,81495.67,0.1,0.01271,1e-05,2.30141]
[1778080304782,45.43,81495.67,0.1,0.01271,1e-05,2.30141]
[1778080305237,45.43,81492.27,0.1,0.01268,1e-05,2.29603]
[1778080306749,45.43,81493.12,0.1,0.01269,1e-05,2.29763]
[1778080307250,45.43,81495.11,0.1,0.01271,1e-05,2.30111]
[1778080312422,45.44,81494.68,0.1,0.01271,1e-05,2.30154]
[1778080318329,45.44,81494.89,0.1,0.01272,1e-05,2.30278]
[1778080323362,45.44,81487.92,0.1,0.01266,1e-05,2.29244]
[1778080328401,45.45,81480.22,0.1,0.01258,1e-05,2.28085]
[1778080333432,45.45,81481.68,0.1,0.01261,1e-05,2.28426]
[1778080338467,45.46,81475.01,0.1,0.01254,1e-05,2.27443]
[1778080343502,45.46,81479.0,0.1,0.01259,1e-05,2.28205]
[1778080346364,45.46,81480.35,0.1,0.01261,1e-05,2.28469]
[1778080346523,45.46,81481.28,0.1,0.01262,1e-05,2.28621]
[1778080348537,45.47,81461.08,0.1,0.01242,1e-05,2.25411]
[1778080350107,45.47,81468.13,0.1,0.01249,1e-05,2.26577]
[1778080350122,45.47,81467.61,0.1,0.01248,1e-05,2.26493]
[1778080355593,45.47,81464.26,0.1,0.01245,1e-05,2.25927]
[1778080358611,45.47,81453.52,0.1,0.01235,1e-05,2.24251]
[1778080361631,45.48,81441.03,0.1,0.01223,1e-05,2.22376]
[1778080366667,45.49,81441.89,0.1,0.01225,1e-05,2.22676]
[1778080370036,45.49,81444.4,0.1,0.01228,1e-05,2.23141]
[1778080370054,45.49,81443.09,0.1,0.01227,1e-05,2.22962]
[1778080373961,45.49,81444.24,0.1,0.01228,1e-05,2.23238]
[1778080374041,45.49,81445.22,0.1,0.0123,1e-05,2.23426]
[1778080379757,45.5,81443.24,0.1,0.01229,1e-05,2.23293]
[1778080385801,45.51,81443.39,0.1,0.0123,1e-05,2.23501]
[1778080390836,45.52,81438.78,0.1,0.01226,1e-05,2.22919]
[1778080395871,45.52,81435.44,0.1,0.01224,1e-05,2.22548]
[1778080397980,45.52,81433.48,0.1,0.01222,1e-05,2.22268]
[1778080398045,45.52,81413.26,0.1,0.01203,1e-05,2.19093]
[1778080399895,45.53,81413.47,0.1,0.01203,1e-05,2.19165]
[1778080399929,45.53,81403.65,0.1,0.01194,1e-05,2.17661]
[1778080404942,45.54,81400.28,0.1,0.01192,1e-05,2.17342]
[1778080409978,45.54,81403.67,0.1,0.01196,1e-05,2.1809]
[1778080415014,45.55,81406.4,0.1,0.012,1e-05,2.18554]
[1778080418602,45.56,81404.47,0.1,0.01198,1e-05,2.18334]
[1778080419079,45.56,81385.14,0.1,0.0118,1e-05,2.15396]
[1778080420068,45.56,81354.7,0.1,0.01151,1e-05,2.10749]
[1778080422090,45.57,81367.18,0.1,0.01164,1e-05,2.12771]
[1778080423253,45.57,81341.2,0.1,0.01139,1e-05,2.0885]
[1778080427881,45.58,81332.49,0.1,0.01133,1e-05,2.07763]
[1778080428124,45.58,81342.03,0.1,0.01142,1e-05,2.09268]
[1778080433329,45.59,81352.34,0.1,0.01153,1e-05,2.11115]
[1778080439200,45.6,81345.17,0.1,0.01149,1e-05,2.10337]
[1778080443398,45.61,81329.48,0.1,0.01135,1e-05,2.08169]
[1778080447258,45.62,81343.07,0.1,0.0115,1e-05,2.1046]
[1778080452293,45.63,81350.49,0.1,0.01158,1e-05,2.11858]
[1778080453472,45.64,81337.51,0.1,0.01146,1e-05,2.09926]
[1778080459341,45.65,81329.97,0.1,0.01141,1e-05,2.09104]
[1778080463543,45.66,81318.32,0.1,0.01132,1e-05,2.0761]
[1778080467486,45.67,81308.4,0.1,0.01124,1e-05,2.0623]
[1778080467523,45.67,81336.28,0.1,0.0115,1e-05,2.10502]
[1778080469412,45.67,81363.73,0.1,0.01177,1e-05,2.14829]
[1778080472021,45.68,81365.1,0.1,0.01178,1e-05,2.14955]
[1778080472433,45.68,81375.51,0.1,0.01188,1e-05,2.16616]
[1778080477469,45.69,81383.94,0.1,0.01197,1e-05,2.18128]
[1778080482505,45.69,81387.85,0.1,0.01202,1e-05,2.18928]
[1778080487538,45.7,81381.19,0.1,0.01197,1e-05,2.18101]
[1778080492580,45.71,81383.87,0.1,0.01201,1e-05,2.18704]
[1778080497617,45.71,81386.26,0.1,0.01204,1e-05,2.19219]
[1778080502649,45.72,81400.3,0.1,0.01219,1e-05,2.21629]
[1778080504663,45.72,81412.94,0.1,0.01232,1e-05,2.23697]
[1778080509698,45.73,81415.31,0.1,0.01235,1e-05,2.24206]
[1778080514733,45.73,81421.0,0.1,0.01242,1e-05,2.25245]
[1778080519768,45.74,81421.73,0.1,0.01243,1e-05,2.25488]
[1778080524806,45.74,81421.8,0.1,0.01244,1e-05,2.25623]
[1778080529840,45.75,81429.44,0.1,0.01253,1e-05,2.26967]
[1778080534874,45.75,81430.64,0.1,0.01254,1e-05,2.2709]
[1778080539910,45.76,81435.99,0.1,0.0126,1e-05,2.28056]
[1778080544952,45.76,81441.3,0.1,0.01266,1e-05,2.29008]
[1778080546227,45.76,81441.3,0.1,0.01266,1e-05,2.29008]
[1778080546275,45.76,81453.3,0.1,0.01278,1e-05,2.30983]
[1778080549156,45.76,81462.52,0.1,0.01288,1e-05,2.32511]
[1778080549234,45.76,81477.78,0.1,0.01304,1e-05,2.35054]
[1778080555033,45.76,81498.53,0.1,0.01326,1e-05,2.38554]
[1778080560060,45.76,81503.67,0.1,0.01331,1e-05,2.39413]
[1778080565093,45.76,81505.51,0.1,0.01333,1e-05,2.39713]
[1778080569122,45.76,81493.34,0.1,0.0132,1e-05,2.37671]
[1778080574321,45.76,81493.16,0.1,0.0132,1e-05,2.37657]
[1778080580199,45.76,81493.79,0.1,0.01321,1e-05,2.3778]
[1778080585234,45.77,81502.67,0.1,0.01331,1e-05,2.39284]
[1778080590271,45.77,81515.65,0.1,0.01344,1e-05,2.41475]
[1778080594463,45.76,81502.6,0.1,0.01329,1e-05,2.3907]
[1778080597324,45.76,81513.89,0.1,0.01341,1e-05,2.40976]
[1778080602355,45.76,81521.35,0.1,0.01349,1e-05,2.42224]
[1778080607392,45.76,81535.75,0.1,0.01365,1e-05,2.44661]
[1778080612432,45.76,81538.88,0.1,0.01368,1e-05,2.45161]
[1778080612992,45.76,81538.88,0.1,0.01368,1e-05,2.45161]
[1778080613434,45.76,81544.66,0.1,0.01374,1e-05,2.46075]
[1778080614609,45.76,81559.92,0.1,0.0139,1e-05,2.48705]
[1778080616902,45.76,81563.07,0.1,0.01394,1e-05,2.49226]
[1778080617460,45.76,81563.04,0.1,0.01394,1e-05,2.49206]
[1778080620482,45.75,81580.17,0.1,0.01412,1e-05,2.5215]
[1778080625521,45.75,81589.83,0.1,0.01423,1e-05,2.53745]
[1778080628537,45.75,81607.67,0.1,0.01442,1e-05,2.56833]
[1778080629854,45.75,81607.67,0.1,0.01442,1e-05,2.56833]
[1778080630552,45.74,81621.36,0.1,0.01456,1e-05,2.58965]
[1778080632568,45.72,81610.17,0.1,0.01441,1e-05,2.56617]
[1778080637600,45.72,81606.45,0.1,0.01436,1e-05,2.55825]
[1778080640471,45.71,81612.46,0.1,0.01441,1e-05,2.56602]
[1778080640623,45.71,81618.5,0.1,0.01447,1e-05,2.57651]
[1778080642591,45.71,81623.68,0.1,0.01453,1e-05,2.58549]
[1778080642647,45.7,81633.84,0.1,0.01463,1e-05,2.60068]
[1778080646473,45.69,81636.7,0.1,0.01466,1e-05,2.60486]
[1778080646663,45.69,81641.7,0.1,0.01471,1e-05,2.61355]
[1778080651702,45.63,81645.55,0.1,0.01463,1e-05,2.60113]
[1778080654436,45.6,81648.47,0.1,0.01462,1e-05,2.59998]
[1778080654724,45.59,81651.39,0.1,0.01464,1e-05,2.60208]
[1778080656544,45.59,81651.9,0.1,0.01464,1e-05,2.60268]
[1778080656737,45.59,81654.18,0.1,0.01467,1e-05,2.60647]
[1778080660765,45.59,81670.78,0.1,0.01485,1e-05,2.63523]
[1778080665800,45.58,81669.82,0.1,0.01482,1e-05,2.63122]
[1778080670835,45.57,81666.44,0.1,0.01477,1e-05,2.62328]
[1778080675870,45.56,81666.15,0.1,0.01476,1e-05,2.62102]
[1778080680906,45.56,81660.63,0.1,0.01468,1e-05,2.60944]
[1778080682919,45.55,81673.34,0.1,0.01481,1e-05,2.62873]
[1778080687954,45.53,81658.93,0.1,0.01461,1e-05,2.59803]
[1778080692989,45.52,81647.47,0.1,0.01447,1e-05,2.57608]
[1778080698025,45.52,81642.47,0.1,0.0144,1e-05,2.56601]
[1778080702500,45.52,81644.24,0.1,0.01442,1e-05,2.56853]
[1778080702514,45.52,81654.49,0.1,0.01454,1e-05,2.5867]
[1778080704072,45.51,81672.22,0.1,0.01474,1e-05,2.61818]
[1778080705252,45.51,81683.15,0.1,0.01486,1e-05,2.63776]
[1778080706181,45.51,81683.15,0.1,0.01486,1e-05,2.63776]
[1778080706230,45.51,81683.45,0.1,0.01487,1e-05,2.63796]
[1778080712127,45.5,81691.03,0.1,0.01493,1e-05,2.64763]
[1778080717162,45.5,81688.76,0.1,0.01489,1e-05,2.64157]
[1778080722197,45.48,81680.32,0.1,0.01476,1e-05,2.62114]
[1778080727233,45.42,81680.5,0.1,0.01465,1e-05,2.60462]
[1778080730264,45.41,81669.82,0.1,0.0145,1e-05,2.5817]
[1778080732270,45.4,81658.1,0.1,0.01436,1e-05,2.56018]
[1778080737303,45.4,81661.05,0.1,0.01439,1e-05,2.56429]
[1778080742338,45.4,81664.72,0.1,0.01443,1e-05,2.56967]
[1778080747373,45.39,81672.67,0.1,0.01451,1e-05,2.58267]
[1778080752408,45.39,81671.48,0.1,0.01449,1e-05,2.57923]
[1778080755611,45.38,81684.81,0.1,0.01464,1e-05,2.6025]
[1778080759457,45.38,81696.14,0.1,0.01476,1e-05,2.62182]
[1778080764494,45.37,81695.22,0.1,0.01474,1e-05,2.61839]
[1778080769528,45.37,81692.73,0.1,0.0147,1e-05,2.61211]
[1778080773756,45.33,81690.28,0.1,0.01459,1e-05,2.59603]
[1778080773763,45.32,81693.08,0.1,0.01461,1e-05,2.59809]
[1778080776685,45.3,81692.82,0.1,0.01456,1e-05,2.5916]
[1778080776775,45.3,81692.51,0.1,0.01456,1e-05,2.59074]
[1778080781989,45.26,81693.28,0.1,0.01449,1e-05,2.58073]
[1778080788661,45.25,81692.92,0.1,0.01448,1e-05,2.57789]
[1778080793696,45.24,81694.03,0.1,0.01448,1e-05,2.57852]
[1778080798731,45.24,81695.06,0.1,0.01448,1e-05,2.57897]
[1778080803766,45.23,81697.06,0.1,0.0145,1e-05,2.58113]
[1778080808801,45.23,81697.04,0.1,0.01449,1e-05,2.57968]
[1778080813852,45.22,81694.65,0.1,0.01445,1e-05,2.57393]
[1778080816033,45.22,81674.08,0.1,0.01421,1e-05,2.53628]
[1778080821900,45.22,81689.4,0.1,0.01438,1e-05,2.5626]
[1778080826934,45.21,81702.72,0.1,0.01452,1e-05,2.58522]
[1778080830962,45.21,81715.12,0.1,0.01466,1e-05,2.60654]
[1778080832976,45.2,81707.31,0.1,0.01455,1e-05,2.58974]
[1778080838012,45.2,81704.68,0.1,0.01451,1e-05,2.58326]
[1778080843046,45.19,81696.63,0.1,0.01441,1e-05,2.56735]
[1778080848084,45.19,81708.47,0.1,0.01454,1e-05,2.58745]
[1778080853117,45.16,81720.82,0.1,0.01463,1e-05,2.60272]
[1778080858151,45.16,81726.61,0.1,0.01469,1e-05,2.61169]
[1778080858389,45.16,81726.61,0.1,0.01469,1e-05,2.61169]
[1778080859158,45.16,81728.1,0.1,0.01471,1e-05,2.6141]
[1778080864127,45.15,81719.1,0.1,0.0146,1e-05,2.59682]
[1778080864197,45.15,81719.25,0.1,0.01459,1e-05,2.59653]
[1778080869229,45.15,81721.52,0.1,0.01461,1e-05,2.59924]
[1778080870519,45.15,81721.52,0.1,0.01461,1e-05,2.59924]
[1778080870534,45.14,81722.92,0.1,0.01463,1e-05,2.6015]
[1778080872522,45.14,81722.92,0.1,0.01462,1e-05,2.60121]
[1778080872599,45.14,81721.62,0.1,0.01461,1e-05,2.59856]
[1778080875570,45.14,81722.26,0.1,0.01461,1e-05,2.59917]
[1778080875638,45.14,81723.45,0.1,0.01462,1e-05,2.60106]
[1778080877528,45.14,81742.58,0.1,0.01484,1e-05,2.6355]
[1778080880456,45.13,81748.42,0.1,0.01491,1e-05,2.64557]
[1778080880537,45.13,81755.97,0.1,0.015,1e-05,2.65916]
[1778080886531,45.13,81755.94,0.1,0.01498,1e-05,2.65684]
[1778080892395,45.12,81753.56,0.1,0.01493,1e-05,2.64823]
[1778080895417,45.11,81766.82,0.1,0.01508,1e-05,2.67162]
[1778080896602,45.11,81780.95,0.1,0.01524,1e-05,2.69758]
[1778080902468,45.1,81785.88,0.1,0.01529,1e-05,2.70409]
[1778080907021,45.09,81796.54,0.1,0.0154,1e-05,2.72179]
[1778080907306,45.09,81796.54,0.1,0.0154,1e-05,2.72179]
[1778080907502,45.09,81796.54,0.1,0.0154,1e-05,2.72179]
[1778080912537,45.09,81796.25,0.1,0.01538,1e-05,2.71887]
[1778080917573,45.08,81802.95,0.1,0.01545,1e-05,2.72915]
[1778080922609,45.07,81811.63,0.1,0.01554,1e-05,2.74309]
[1778080925634,45.06,81792.51,0.1,0.01529,1e-05,2.70541]
[1778080928229,45.06,81780.98,0.1,0.01515,1e-05,2.6825]
[1778080929663,45.06,81768.1,0.1,0.01499,1e-05,2.65811]
[1778080934698,45.05,81777.12,0.1,0.01508,1e-05,2.67298]
[1778080939735,45.04,81773.36,0.1,0.01503,1e-05,2.66398]
[1778080942754,45.04,81761.42,0.1,0.01488,1e-05,2.64071]
[1778080944232,45.04,81761.42,0.1,0.01488,1e-05,2.64071]
[1778080944241,45.04,81755.77,0.1,0.0148,1e-05,2.62958]
[1778080949803,45.03,81752.98,0.1,0.01476,1e-05,2.62273]
[1778080954837,45.03,81749.8,0.1,0.0147,1e-05,2.61331]
[1778080959874,45.02,81751.78,0.1,0.01471,1e-05,2.61537]
[1778080964909,45.01,81754.0,0.1,0.01473,1e-05,2.61785]
[1778080969944,45.01,81753.47,0.1,0.01471,1e-05,2.61525]
[1778080974980,45.0,81750.74,0.1,0.01467,1e-05,2.60867]
[1778080980046,45.0,81749.33,0.1,0.01464,1e-05,2.60459]
[1778080981093,45.0,81749.33,0.1,0.01464,1e-05,2.60459]
[1778080981140,45.0,81743.14,0.1,0.01457,1e-05,2.593]
[1778080984346,44.99,81739.39,0.1,0.01452,1e-05,2.58535]
[1778080985062,44.99,81740.2,0.1,0.01453,1e-05,2.58657]
[1778080990094,44.99,81763.68,0.1,0.0148,1e-05,2.62823]
[1778080995134,44.98,81763.77,0.1,0.01478,1e-05,2.62637]
[1778081000164,44.97,81767.92,0.1,0.01482,1e-05,2.63228]
[1778081005198,44.97,81769.39,0.1,0.01483,1e-05,2.63321]
[1778081010234,44.96,81768.81,0.1,0.01481,1e-05,2.63032]
[1778081014265,44.96,81756.35,0.1,0.01464,1e-05,2.60409]
[1778081019299,44.95,81757.64,0.1,0.01465,1e-05,2.60485]
[1778081024419,44.95,81751.46,0.1,0.01457,1e-05,2.59233]
[1778081024468,44.95,81754.53,0.1,0.0146,1e-05,2.59764]
[1778081026477,44.94,81754.53,0.1,0.0146,1e-05,2.59733]
[1778081026566,44.94,81754.72,0.1,0.0146,1e-05,2.59736]
[1778081032395,44.94,81752.62,0.1,0.01456,1e-05,2.5917]
[1778081037593,44.93,81750.19,0.1,0.01452,1e-05,2.58579]
[1778081043472,44.92,81748.44,0.1,0.01449,1e-05,2.58085]
[1778081048508,44.92,81747.43,0.1,0.01447,1e-05,2.57755]
[1778081053543,44.91,81747.76,0.1,0.01446,1e-05,2.57672]
[1778081058577,44.91,81747.8,0.1,0.01446,1e-05,2.57528]
[1778081063612,44.9,81744.13,0.1,0.0144,1e-05,2.56725]
[1778081068647,44.9,81744.01,0.1,0.01439,1e-05,2.5657]
[1778081072677,44.9,81733.63,0.1,0.01426,1e-05,2.54405]
[1778081077874,44.89,81727.08,0.1,0.01418,1e-05,2.53133]
[1778081083751,44.89,81738.01,0.1,0.01429,1e-05,2.54985]
[1778081088788,44.9,81740.66,0.1,0.01434,1e-05,2.55663]
[1778081093824,44.89,81739.27,0.1,0.01431,1e-05,2.5531]
[1778081098865,44.89,81737.51,0.1,0.01429,1e-05,2.54899]
[1778081103904,44.89,81732.71,0.1,0.01423,1e-05,2.53957]
[1778081108938,44.88,81723.55,0.1,0.01412,1e-05,2.52247]
[1778081112965,44.88,81734.3,0.1,0.01424,1e-05,2.54121]
[1778081118179,44.88,81735.51,0.1,0.01425,1e-05,2.54266]
[1778081124046,44.88,81736.91,0.1,0.01426,1e-05,2.54432]
[1778081129080,44.87,81734.22,0.1,0.01422,1e-05,2.53878]
[1778081134116,44.87,81739.38,0.1,0.01427,1e-05,2.54546]
[1778081139150,44.87,81740.3,0.1,0.01427,1e-05,2.5464]
[1778081144185,44.87,81736.41,0.1,0.01422,1e-05,2.53871]
[1778081151234,44.86,81734.99,0.1,0.0142,1e-05,2.53529]
[1778081156269,44.86,81736.05,0.1,0.01421,1e-05,2.53645]
[1778081161305,44.86,81734.63,0.1,0.01419,1e-05,2.53326]
[1778081166340,44.86,81728.81,0.1,0.01412,1e-05,2.52226]
[1778081170891,44.85,81731.38,0.1,0.01414,1e-05,2.52642]
[1778081171376,44.85,81731.03,0.1,0.01414,1e-05,2.52579]
[1778081173762,44.85,81725.77,0.1,0.01408,1e-05,2.51607]
[1778081174396,44.85,81726.08,0.1,0.01408,1e-05,2.51652]
[1778081179431,44.85,81729.28,0.1,0.01411,1e-05,2.52172]
[1778081184467,44.85,81731.28,0.1,0.01413,1e-05,2.52475]
[1778081189501,44.85,81731.98,0.1,0.01414,1e-05,2.52547]
[1778081194539,44.84,81733.09,0.1,0.01414,1e-05,2.52502]
[1778081199571,44.84,81734.94,0.1,0.01416,1e-05,2.52781]
[1778081204607,44.84,81734.06,0.1,0.01414,1e-05,2.5257]
[1778081210647,44.84,81733.16,0.1,0.01413,1e-05,2.52354]
[1778081215683,44.84,81733.53,0.1,0.01413,1e-05,2.52375]
[1778081220718,44.84,81733.04,0.1,0.01412,1e-05,2.52243]
[1778081223739,44.83,81721.18,0.1,0.01398,1e-05,2.50108]
[1778081228955,44.83,81714.62,0.1,0.01391,1e-05,2.48926]
[1778081230296,44.83,81714.62,0.1,0.01391,1e-05,2.48926]
[1778081235823,44.83,81708.42,0.1,0.01384,1e-05,2.47815]
[1778081240861,44.83,81717.94,0.1,0.01395,1e-05,2.49489]
[1778081247907,44.83,81722.41,0.1,0.01399,1e-05,2.50242]
[1778081252942,44.83,81715.95,0.1,0.01391,1e-05,2.48876]
[1778081257977,44.83,81716.37,0.1,0.01391,1e-05,2.48932]
[1778081263012,44.83,81717.27,0.1,0.01392,1e-05,2.49072]
[1778081268052,44.83,81710.83,0.1,0.01385,1e-05,2.47919]
[1778081273087,44.83,81717.9,0.1,0.01393,1e-05,2.49159]
[1778081278121,44.83,81716.21,0.1,0.01391,1e-05,2.4884]
[1778081283157,44.83,81698.85,0.1,0.01371,1e-05,2.45764]
[1778081287185,44.83,81687.95,0.1,0.01359,1e-05,2.4387]
[1778081292251,44.83,81685.0,0.1,0.01356,1e-05,2.43374]
[1778081297278,44.83,81677.99,0.1,0.01348,1e-05,2.42186]
[1778081302313,44.83,81678.82,0.1,0.01349,1e-05,2.42359]
[1778081307348,44.83,81664.72,0.1,0.01334,1e-05,2.39956]
[1778081312384,44.83,81674.91,0.1,0.01345,1e-05,2.41572]
[1778081317420,44.83,81672.19,0.1,0.01342,1e-05,2.41146]
[1778081322454,44.84,81675.55,0.1,0.01346,1e-05,2.41757]
[1778081327497,44.84,81685.69,0.1,0.01357,1e-05,2.43547]
[1778081333540,44.84,81683.8,0.1,0.01355,1e-05,2.43233]
[1778081338576,44.84,81696.26,0.1,0.01369,1e-05,2.45416]
[1778081342605,44.84,81684.31,0.1,0.01356,1e-05,2.43332]
[1778081343612,44.84,81671.98,0.1,0.01342,1e-05,2.41199]
[1778081345626,44.84,81652.55,0.1,0.01321,1e-05,2.37878]
[1778081350660,44.84,81647.96,0.1,0.01317,1e-05,2.37159]
[1778081355697,44.84,81644.94,0.1,0.01314,1e-05,2.36717]
[1778081360731,44.85,81648.86,0.1,0.01319,1e-05,2.37459]
[1778081365766,44.85,81650.55,0.1,0.01321,1e-05,2.37819]
[1778081367780,44.85,81638.3,0.1,0.01308,1e-05,2.35768]
[1778081370066,44.85,81649.44,0.1,0.0132,1e-05,2.37698]
[1778081375837,44.86,81662.87,0.1,0.01334,1e-05,2.39896]
[1778081380872,44.86,81657.31,0.1,0.01329,1e-05,2.39001]
[1778081385909,44.86,81655.23,0.1,0.01327,1e-05,2.38715]
[1778081390943,44.86,81650.84,0.1,0.01322,1e-05,2.38037]
[1778081395978,44.87,81652.35,0.1,0.01325,1e-05,2.38371]
[1778081401013,44.87,81656.43,0.1,0.01329,1e-05,2.39145]
[1778081406050,44.87,81656.62,0.1,0.0133,1e-05,2.39251]
[1778081411086,44.87,81667.28,0.1,0.01342,1e-05,2.41147]
[1778081416121,44.88,81665.25,0.1,0.0134,1e-05,2.40852]
[1778081421155,44.88,81672.87,0.1,0.01349,1e-05,2.42219]
[1778081426213,44.88,81680.46,0.1,0.01358,1e-05,2.43574]
[1778081431230,44.88,81670.65,0.1,0.01346,1e-05,2.4172]
[1778081436265,44.88,81668.64,0.1,0.01344,1e-05,2.41418]
[1778081441304,44.88,81664.18,0.1,0.0134,1e-05,2.40699]
[1778081446339,44.89,81665.21,0.1,0.01341,1e-05,2.40932]
[1778081451377,44.89,81669.23,0.1,0.01346,1e-05,2.4168]
[1778081456410,44.89,81669.54,0.1,0.01346,1e-05,2.41784]
[1778081461446,44.89,81666.53,0.1,0.01343,1e-05,2.41312]
[1778081466481,44.89,81665.08,0.1,0.01342,1e-05,2.41115]
[1778081471516,44.9,81672.61,0.1,0.01351,1e-05,2.42467]
[1778081476570,44.9,81672.02,0.1,0.0135,1e-05,2.42409]
[1778081481590,44.9,81677.01,0.1,0.01356,1e-05,2.43319]
[1778081486627,44.9,81678.62,0.1,0.01358,1e-05,2.43634]
[1778081491659,44.9,81675.16,0.1,0.01354,1e-05,2.42887]
[1778081493675,44.9,81663.53,0.1,0.01341,1e-05,2.40893]
[1778081498709,44.9,81660.78,0.1,0.01338,1e-05,2.40483]
[1778081503743,44.91,81663.09,0.1,0.01341,1e-05,2.40945]
[1778081508778,44.91,81663.79,0.1,0.01343,1e-05,2.41129]
[1778081513812,44.91,81664.6,0.1,0.01344,1e-05,2.41332]
[1778081518848,44.91,81663.17,0.1,0.01343,1e-05,2.41151]
[1778081523883,44.92,81651.93,0.1,0.01331,1e-05,2.3929]
[1778081528919,44.92,81659.59,0.1,0.0134,1e-05,2.40686]
[1778081533955,44.92,81657.83,0.1,0.01338,1e-05,2.4045]
[1778081538990,44.92,81667.94,0.1,0.0135,1e-05,2.42249]
[1778081544025,44.93,81666.38,0.1,0.01348,1e-05,2.4203]
[1778081549060,44.93,81671.07,0.1,0.01354,1e-05,2.42894]
[1778081551328,44.93,81672.67,0.1,0.01356,1e-05,2.4318]
[1778081551332,44.93,81686.93,0.1,0.0137,1e-05,2.45486]
[1778081553089,44.93,81700.11,0.1,0.01385,1e-05,2.47805]
[1778081554549,44.93,81700.11,0.1,0.01385,1e-05,2.47805]
[1778081554627,44.93,81698.47,0.1,0.01383,1e-05,2.47516]
[1778081560138,44.93,81697.16,0.1,0.01382,1e-05,2.47281]
[1778081565706,44.93,81695.14,0.1,0.0138,1e-05,2.4692]
[1778081569204,44.93,81678.3,0.1,0.01361,1e-05,2.43972]
[1778081571483,44.93,81663.8,0.1,0.01345,1e-05,2.41469]
[1778081577259,44.93,81664.45,0.1,0.01346,1e-05,2.41622]
[1778081582294,44.93,81657.16,0.1,0.01338,1e-05,2.40399]
[1778081587329,44.93,81655.88,0.1,0.01337,1e-05,2.40226]
[1778081592365,44.94,81659.89,0.1,0.01342,1e-05,2.40966]
[1778081596394,44.94,81670.86,0.1,0.01354,1e-05,2.42894]
[1778081601694,44.94,81677.16,0.1,0.01361,1e-05,2.4401]
[1778081606373,44.94,81676.68,0.1,0.01361,1e-05,2.43939]
[1778081606496,44.94,81682.1,0.1,0.01367,1e-05,2.44887]
[1778081607474,44.94,81714.27,0.1,0.01403,1e-05,2.50557]
[1778081608478,44.94,81735.05,0.1,0.01426,1e-05,2.54264]
[1778081610063,44.94,81737.57,0.1,0.01429,1e-05,2.54703]
[1778081610491,44.94,81733.85,0.1,0.01425,1e-05,2.54019]
[1778081615526,44.93,81727.45,0.1,0.01416,1e-05,2.52614]
[1778081620561,44.93,81729.39,0.1,0.01418,1e-05,2.529]
[1778081621844,44.93,81715.54,0.1,0.01402,1e-05,2.50408]
[1778081627610,44.93,81707.22,0.1,0.01392,1e-05,2.48903]
[1778081632647,44.93,81705.64,0.1,0.0139,1e-05,2.48597]
[1778081637682,44.93,81714.45,0.1,0.014,1e-05,2.50128]
[1778081639746,44.93,81709.19,0.1,0.01394,1e-05,2.49188]
[1778081645737,44.93,81713.9,0.1,0.01399,1e-05,2.49981]
[1778081650772,44.92,81727.06,0.1,0.01414,1e-05,2.52285]
[1778081655808,44.92,81729.28,0.1,0.01416,1e-05,2.52629]
[1778081660874,44.92,81730.79,0.1,0.01418,1e-05,2.52847]
[1778081665912,44.92,81733.41,0.1,0.0142,1e-05,2.53261]
[1778081670948,44.92,81739.9,0.1,0.01427,1e-05,2.54372]
[1778081675982,44.91,81737.51,0.1,0.01423,1e-05,2.53697]
[1778081681017,44.91,81732.85,0.1,0.01417,1e-05,2.52814]
[1778081686052,44.91,81737.08,0.1,0.01422,1e-05,2.53534]
[1778081691087,44.91,81742.46,0.1,0.01428,1e-05,2.54454]
[1778081696123,44.91,81737.9,0.1,0.01422,1e-05,2.53586]
[1778081701156,44.91,81729.92,0.1,0.01413,1e-05,2.52118]
[1778081706194,44.91,81719.02,0.1,0.01401,1e-05,2.50157]
[1778081711228,44.91,81716.93,0.1,0.01398,1e-05,2.4977]
[1778081712479,44.91,81703.13,0.1,0.01382,1e-05,2.47328]
[1778081715257,44.91,81686.93,0.1,0.01364,1e-05,2.44495]
[1778081719285,44.91,81670.28,0.1,0.01346,1e-05,2.41628]
[1778081724321,44.91,81658.4,0.1,0.01334,1e-05,2.39634]
[1778081729355,44.91,81657.81,0.1,0.01333,1e-05,2.39602]
[1778081734390,44.91,81650.6,0.1,0.01325,1e-05,2.38252]
[1778081741439,44.92,81650.76,0.1,0.01326,1e-05,2.38396]
[1778081746474,44.92,81657.78,0.1,0.01334,1e-05,2.39679]
[1778081751509,44.92,81655.55,0.1,0.01332,1e-05,2.39369]
[1778081756544,44.93,81658.24,0.1,0.01336,1e-05,2.39905]
[1778081760573,44.93,81669.12,0.1,0.01348,1e-05,2.41836]
[1778081765608,44.93,81659.02,0.1,0.01337,1e-05,2.40152]
[1778081769635,44.93,81671.38,0.1,0.01351,1e-05,2.42339]
[1778081774670,44.93,81678.27,0.1,0.01359,1e-05,2.43582]
[1778081779708,44.94,81674.7,0.1,0.01355,1e-05,2.43007]
[1778081784741,44.94,81679.79,0.1,0.01361,1e-05,2.43937]
[1778081789777,44.94,81682.4,0.1,0.01364,1e-05,2.44421]
[1778081793051,44.94,81670.32,0.1,0.0135,1e-05,2.42161]
[1778081798840,44.94,81668.41,0.1,0.01348,1e-05,2.41881]
[1778081803878,44.94,81668.12,0.1,0.01348,1e-05,2.41881]
[1778081808913,44.95,81662.66,0.1,0.01343,1e-05,2.40989]
[1778081813948,44.95,81672.21,0.1,0.01353,1e-05,2.42692]
[1778081818985,44.95,81673.29,0.1,0.01355,1e-05,2.42918]
[1778081824040,44.95,81667.83,0.1,0.01349,1e-05,2.42024]
[1778081827058,44.95,81657.07,0.1,0.01338,1e-05,2.40192]
[1778081832093,44.96,81657.41,0.1,0.01339,1e-05,2.40337]
[1778081837128,44.96,81663.48,0.1,0.01346,1e-05,2.41445]
[1778081842164,44.96,81662.65,0.1,0.01345,1e-05,2.41363]
[1778081846196,44.96,81646.48,0.1,0.01328,1e-05,2.38646]
[1778081851234,44.97,81638.34,0.1,0.01319,1e-05,2.37163]
[1778081852236,44.97,81626.28,0.1,0.01306,1e-05,2.35139]
[1778081854250,44.97,81615.35,0.1,0.01295,1e-05,2.33346]
[1778081859290,44.97,81609.54,0.1,0.01289,1e-05,2.32498]
[1778081864325,44.98,81612.0,0.1,0.01293,1e-05,2.33036]
[1778081869360,44.98,81611.51,0.1,0.01293,1e-05,2.33075]
[1778081874590,44.99,81601.13,0.1,0.01283,1e-05,2.31433]
[1778081874639,44.99,81594.72,0.1,0.01276,1e-05,2.30392]
[1778081880902,44.99,81594.08,0.1,0.01276,1e-05,2.30429]
[1778081880975,44.99,81592.32,0.1,0.01275,1e-05,2.30165]
[1778081886487,45.0,81594.4,0.1,0.01278,1e-05,2.30679]
[1778081891521,45.01,81596.66,0.1,0.01281,1e-05,2.31188]
[1778081896556,45.01,81602.89,0.1,0.01288,1e-05,2.32351]
[1778081901591,45.01,81601.88,0.1,0.01288,1e-05,2.32296]
[1778081902404,45.01,81601.88,0.1,0.01288,1e-05,2.32296]
[1778081902598,45.02,81602.58,0.1,0.01289,1e-05,2.32436]
[1778081906742,45.02,81611.65,0.1,0.01299,1e-05,2.34021]
[1778081906825,45.02,81612.14,0.1,0.013,1e-05,2.34122]
[1778081912668,45.02,81610.5,0.1,0.01298,1e-05,2.33773]
[1778081917703,45.03,81598.15,0.1,0.01285,1e-05,2.31803]
[1778081922672,45.03,81589.54,0.1,0.01277,1e-05,2.30462]
[1778081922773,45.03,81574.65,0.1,0.01261,1e-05,2.28021]
[1778081923985,45.03,81562.97,0.1,0.01249,1e-05,2.26126]
[1778081924550,45.03,81562.97,0.1,0.01249,1e-05,2.26126]
[1778081925262,45.03,81562.97,0.1,0.01249,1e-05,2.26126]
[1778081927025,45.03,81557.37,0.1,0.01244,1e-05,2.2527]
[1778081927126,45.04,81556.26,0.1,0.01243,1e-05,2.25122]
[1778081932808,45.04,81546.43,0.1,0.01234,1e-05,2.23723]
[1778081935834,45.05,81533.05,0.1,0.01222,1e-05,2.21667]
[1778081939857,45.05,81522.29,0.1,0.01212,1e-05,2.20095]
[1778081944891,45.06,81526.33,0.1,0.01217,1e-05,2.20944]
[1778081949928,45.07,81523.92,0.1,0.01216,1e-05,2.20753]
[1778081954962,45.08,81522.41,0.1,0.01216,1e-05,2.20703]
[1778081959997,45.09,81523.4,0.1,0.01218,1e-05,2.21055]
[1778081962011,45.09,81510.73,0.1,0.01206,1e-05,2.19102]
[1778081963818,45.09,81505.54,0.1,0.01201,1e-05,2.18317]
[1778081964272,45.09,81485.88,0.1,0.01182,1e-05,2.15249]
[1778081965528,45.09,81485.88,0.1,0.01182,1e-05,2.15293]
[1778081966039,45.1,81473.48,0.1,0.0117,1e-05,2.13396]
[1778081971075,45.11,81476.19,0.1,0.01174,1e-05,2.13899]
[1778081976111,45.12,81481.19,0.1,0.0118,1e-05,2.14926]
[1778081981145,45.12,81485.59,0.1,0.01186,1e-05,2.15856]
[1778081986180,45.14,81498.05,0.1,0.012,1e-05,2.181]
[1778081988885,45.14,81498.72,0.1,0.01201,1e-05,2.18292]
[1778081994236,45.15,81504.92,0.1,0.01209,1e-05,2.19532]
[1778081999271,45.16,81501.1,0.1,0.01206,1e-05,2.19127]
[1778082004306,45.17,81501.15,0.1,0.01208,1e-05,2.19344]
[1778082007328,45.17,81483.48,0.1,0.01191,1e-05,2.16669]
[1778082012363,45.18,81499.86,0.1,0.01209,1e-05,2.19492]
[1778082017397,45.19,81505.87,0.1,0.01216,1e-05,2.20652]
[1778082019278,45.19,81505.7,0.1,0.01216,1e-05,2.20664]
[1778082019411,45.19,81505.63,0.1,0.01216,1e-05,2.20652]
[1778082022431,45.2,81493.1,0.1,0.01204,1e-05,2.18816]
[1778082022842,45.2,81493.1,0.1,0.01204,1e-05,2.18816]
[1778082023439,45.2,81493.44,0.1,0.01205,1e-05,2.18912]
[1778082028477,45.21,81495.76,0.1,0.01209,1e-05,2.19497]
[1778082029481,45.21,81506.99,0.1,0.0122,1e-05,2.21331]
[1778082034799,45.21,81518.79,0.1,0.01232,1e-05,2.232]
[1778082040562,45.22,81522.57,0.1,0.01237,1e-05,2.24015]
[1778082045596,45.23,81522.95,0.1,0.01239,1e-05,2.24238]
[1778082050631,45.23,81522.74,0.1,0.01239,1e-05,2.24365]
[1778082055670,45.24,81522.5,0.1,0.0124,1e-05,2.24484]
[1778082060702,45.25,81523.52,0.1,0.01242,1e-05,2.24805]
[1778082065742,45.25,81522.94,0.1,0.01243,1e-05,2.24862]
[1778082070773,45.26,81525.3,0.1,0.01246,1e-05,2.25392]
[1778082075808,45.26,81521.0,0.1,0.01242,1e-05,2.2484]
[1778082080844,45.27,81521.76,0.1,0.01244,1e-05,2.25108]
[1778082085881,45.28,81517.89,0.1,0.01241,1e-05,2.24654]
[1778082090913,45.28,81514.59,0.1,0.01239,1e-05,2.24268]
[1778082095949,45.29,81515.87,0.1,0.0124,1e-05,2.24446]
[1778082100983,45.29,81516.59,0.1,0.01242,1e-05,2.24709]
[1778082106018,45.3,81520.8,0.1,0.01247,1e-05,2.25534]
[1778082111053,45.3,81518.23,0.1,0.01245,1e-05,2.25255]
[1778082116088,45.31,81519.08,0.1,0.01247,1e-05,2.25531]
[1778082121123,45.32,81522.24,0.1,0.01251,1e-05,2.2618]
[1778082126164,45.32,81515.32,0.1,0.01245,1e-05,2.25191]
[1778082128176,45.32,81503.9,0.1,0.01234,1e-05,2.23401]
[1778082133211,45.33,81510.84,0.1,0.01242,1e-05,2.24673]
[1778082138246,45.33,81511.65,0.1,0.01243,1e-05,2.24951]
[1778082143281,45.34,81511.34,0.1,0.01244,1e-05,2.25048]
[1778082148316,45.35,81510.6,0.1,0.01244,1e-05,2.25072]
[1778082153353,45.35,81510.05,0.1,0.01244,1e-05,2.24952]
[1778082158386,45.36,81512.49,0.1,0.01247,1e-05,2.25494]
[1778082163422,45.36,81513.46,0.1,0.01249,1e-05,2.25795]
[1778082168456,45.37,81512.41,0.1,0.01249,1e-05,2.25767]
[1778082173491,45.37,81504.98,0.1,0.01242,1e-05,2.24709]
[1778082176159,45.38,81504.9,0.1,0.01243,1e-05,2.24757]
[1778082176521,45.38,81504.87,0.1,0.01243,1e-05,2.24813]
[1778082178536,45.38,81520.91,0.1,0.01259,1e-05,2.2745]
[1778082183128,45.38,81522.55,0.1,0.01262,1e-05,2.27818]
[1778082183571,45.39,81522.38,0.1,0.01262,1e-05,2.27815]
[1778082188604,45.39,81514.19,0.1,0.01254,1e-05,2.26603]
[1778082193640,45.4,81504.24,0.1,0.01245,1e-05,2.25119]
[1778082198677,45.4,81502.8,0.1,0.01244,1e-05,2.2503]
[1778082203711,45.41,81508.6,0.1,0.01251,1e-05,2.26116]
[1778082208747,45.41,81511.43,0.1,0.01255,1e-05,2.26715]
[1778082213780,45.42,81510.65,0.1,0.01254,1e-05,2.26541]
[1778082218815,45.42,81512.49,0.1,0.01257,1e-05,2.26974]
[1778082223872,45.43,81510.05,0.1,0.01255,1e-05,2.26706]
[1778082228908,45.43,81509.12,0.1,0.01255,1e-05,2.26684]
[1778082234950,45.44,81507.84,0.1,0.01255,1e-05,2.26627]
[1778082239984,45.44,81505.78,0.1,0.01253,1e-05,2.26416]
[1778082245020,45.45,81512.28,0.1,0.01261,1e-05,2.27602]
[1778082249050,45.45,81524.39,0.1,0.01274,1e-05,2.29671]
[1778082254087,45.46,81525.79,0.1,0.01276,1e-05,2.29994]
[1778082256422,45.46,81538.13,0.1,0.01289,1e-05,2.32084]
[1778082261132,45.46,81551.83,0.1,0.01304,1e-05,2.34418]
[1778082266493,45.46,81554.05,0.1,0.01307,1e-05,2.34857]
[1778082272209,45.47,81539.88,0.1,0.01291,1e-05,2.3238]
[1778082277246,45.47,81543.65,0.1,0.01296,1e-05,2.33085]
[1778082282280,45.47,81547.22,0.1,0.013,1e-05,2.33756]
[1778082286646,45.47,81532.01,0.1,0.01284,1e-05,2.31289]
[1778082292350,45.48,81532.96,0.1,0.01286,1e-05,2.31551]
[1778082293225,45.48,81532.96,0.1,0.01286,1e-05,2.31551]
[1778082293597,45.48,81532.96,0.1,0.01286,1e-05,2.31551]
[1778082293695,45.48,81536.45,0.1,0.0129,1e-05,2.32129]
[1778082294079,45.48,81536.45,0.1,0.0129,1e-05,2.32129]
[1778082294483,45.48,81536.45,0.1,0.0129,1e-05,2.32129]
[1778082294534,45.48,81630.42,0.1,0.01391,1e-05,2.48126]
[1778082295393,45.48,81630.42,0.1,0.01391,1e-05,2.48126]
[1778082295461,45.48,81631.16,0.1,0.01393,1e-05,2.48436]
[1778082296743,45.49,81660.97,0.1,0.01427,1e-05,2.53759]
[1778082298404,45.49,81649.26,0.1,0.01414,1e-05,2.51753]
[1778082300433,45.49,81621.92,0.1,0.01384,1e-05,2.46994]
[1778082301115,45.49,81621.92,0.1,0.01384,1e-05,2.46994]
[1778082301434,45.49,81614.22,0.1,0.01375,1e-05,2.4565]
[1778082303443,45.49,81644.18,0.1,0.01409,1e-05,2.50861]
[1778082304311,45.49,81644.18,0.1,0.01409,1e-05,2.50861]
[1778082304464,45.49,81667.13,0.1,0.01435,1e-05,2.5497]
[1778082309494,45.49,81661.11,0.1,0.01427,1e-05,2.53794]
[1778082314527,45.48,81654.11,0.1,0.01419,1e-05,2.5246]
[1778082319562,45.48,81652.87,0.1,0.01417,1e-05,2.52158]
[1778082324597,45.48,81650.3,0.1,0.01414,1e-05,2.51626]
[1778082328626,45.48,81665.91,0.1,0.01431,1e-05,2.54336]
[1778082330642,45.47,81678.03,0.1,0.01445,1e-05,2.56462]
[1778082331053,45.47,81678.03,0.1,0.01445,1e-05,2.56462]
[1778082331650,45.47,81688.39,0.1,0.01455,1e-05,2.58106]
[1778082332663,45.47,81712.72,0.1,0.01484,1e-05,2.62554]
[1778082333662,45.48,81723.64,0.1,0.01497,1e-05,2.64581]
[1778082334670,45.48,81738.3,0.1,0.01515,1e-05,2.67309]
[1778082336553,45.48,81743.58,0.1,0.01521,1e-05,2.68307]
[1778082336684,45.48,81742.53,0.1,0.0152,1e-05,2.68068]
[1778082339705,45.47,81726.43,0.1,0.015,1e-05,2.64967]
[1778082340713,45.47,81715.16,0.1,0.01486,1e-05,2.62862]
[1778082345748,45.46,81708.83,0.1,0.01477,1e-05,2.61536]
[1778082345961,45.46,81708.83,0.1,0.01477,1e-05,2.61536]
[1778082351789,45.46,81694.99,0.1,0.0146,1e-05,2.5883]
[1778082353803,45.45,81709.56,0.1,0.01477,1e-05,2.61413]
[1778082355817,45.45,81721.87,0.1,0.01491,1e-05,2.63593]
[1778082360852,45.45,81716.0,0.1,0.01483,1e-05,2.6234]
[1778082365894,45.44,81719.96,0.1,0.01486,1e-05,2.62896]
[1778082370929,45.43,81718.05,0.1,0.01483,1e-05,2.62377]
[1778082374957,45.43,81704.01,0.1,0.01465,1e-05,2.59687]
[1778082377329,45.43,81722.35,0.1,0.01486,1e-05,2.62938]
[1778082382011,45.42,81735.56,0.1,0.01501,1e-05,2.65216]
[1778082387399,45.41,81742.61,0.1,0.01508,1e-05,2.66275]
[1778082391077,45.41,81729.28,0.1,0.0149,1e-05,2.63502]
[1778082396111,45.4,81731.08,0.1,0.01491,1e-05,2.63619]
[1778082401146,45.39,81740.46,0.1,0.01501,1e-05,2.65162]
[1778082406182,45.39,81742.4,0.1,0.01502,1e-05,2.65323]
[1778082411216,45.38,81742.18,0.1,0.015,1e-05,2.65091]
[1778082416252,45.37,81751.82,0.1,0.01511,1e-05,2.66679]
[1778082421287,45.36,81753.04,0.1,0.01511,1e-05,2.66697]
[1778082426322,45.36,81744.43,0.1,0.01499,1e-05,2.64913]
[1778082427681,45.36,81733.17,0.1,0.01485,1e-05,2.6281]
[1778082430361,45.35,81716.01,0.1,0.01465,1e-05,2.59589]
[1778082432364,45.35,81697.56,0.1,0.01443,1e-05,2.5621]
[1778082437752,45.35,81699.55,0.1,0.01444,1e-05,2.56451]
[1778082441427,45.34,81684.35,0.1,0.01426,1e-05,2.53642]
[1778082444449,45.34,81695.97,0.1,0.01439,1e-05,2.55653]
[1778082449486,45.34,81683.25,0.1,0.01424,1e-05,2.5328]
[1778082451499,45.34,81667.53,0.1,0.01405,1e-05,2.5027]
[1778082456535,45.33,81683.67,0.1,0.01423,1e-05,2.5306]
[1778082461569,45.33,81687.35,0.1,0.01426,1e-05,2.53622]
[1778082466604,45.33,81686.33,0.1,0.01425,1e-05,2.53345]
[1778082471640,45.32,81696.94,0.1,0.01436,1e-05,2.55139]
[1778082474661,45.32,81710.58,0.1,0.01451,1e-05,2.57514]
[1778082479695,45.32,81707.8,0.1,0.01447,1e-05,2.5688]
[1778082483120,45.31,81708.38,0.1,0.01448,1e-05,2.56905]
[1778082483725,45.31,81716.56,0.1,0.01457,1e-05,2.58356]
[1778082486006,45.31,81716.56,0.1,0.01457,1e-05,2.58327]
[1778082486746,45.31,81714.89,0.1,0.01454,1e-05,2.57965]
[1778082490774,45.3,81697.03,0.1,0.01433,1e-05,2.54648]
[1778082495808,45.3,81696.89,0.1,0.01432,1e-05,2.54516]
[1778082500843,45.3,81698.99,0.1,0.01434,1e-05,2.54784]
[1778082504871,45.29,81724.22,0.1,0.01462,1e-05,2.59241]
[1778082506885,45.29,81737.05,0.1,0.01477,1e-05,2.61518]
[1778082511920,45.29,81731.81,0.1,0.01469,1e-05,2.60201]
[1778082516955,45.28,81723.14,0.1,0.01458,1e-05,2.58482]
[1778082521990,45.28,81733.36,0.1,0.01469,1e-05,2.60197]
[1778082527026,45.27,81734.36,0.1,0.01469,1e-05,2.60232]
[1778082529039,45.27,81723.21,0.1,0.01456,1e-05,2.58151]
[1778082534074,45.26,81725.84,0.1,0.01458,1e-05,2.58497]
[1778082539109,45.26,81719.75,0.1,0.0145,1e-05,2.5727]
[1778082544145,45.25,81707.94,0.1,0.01435,1e-05,2.55035]
[1778082549179,45.25,81704.18,0.1,0.01431,1e-05,2.54266]
[1778082554216,45.25,81707.29,0.1,0.01434,1e-05,2.54731]
[1778082559251,45.24,81706.84,0.1,0.01432,1e-05,2.54538]
[1778082564285,45.24,81706.65,0.1,0.01431,1e-05,2.54411]
[1778082568670,45.24,81694.8,0.1,0.01417,1e-05,2.52224]
[1778082574355,45.23,81694.3,0.1,0.01415,1e-05,2.51853]
[1778082579391,45.23,81685.4,0.1,0.01405,1e-05,2.50205]
[1778082584427,45.23,81670.89,0.1,0.01388,1e-05,2.47595]
[1778082589459,45.23,81672.0,0.1,0.01389,1e-05,2.47749]
[1778082594512,45.23,81670.23,0.1,0.01387,1e-05,2.47406]
[1778082599545,45.23,81673.33,0.1,0.0139,1e-05,2.47917]
[1778082604582,45.23,81668.83,0.1,0.01385,1e-05,2.471]
[1778082609617,45.22,81668.42,0.1,0.01384,1e-05,2.47002]
[1778082614651,45.22,81669.72,0.1,0.01385,1e-05,2.47209]
[1778082619689,45.22,81670.4,0.1,0.01386,1e-05,2.47308]
[1778082624723,45.22,81679.64,0.1,0.01396,1e-05,2.48907]
[1778082629758,45.22,81681.33,0.1,0.01398,1e-05,2.49176]
[1778082634793,45.22,81677.43,0.1,0.01392,1e-05,2.48273]
[1778082639828,45.22,81680.38,0.1,0.01396,1e-05,2.48759]
[1778082644864,45.22,81665.12,0.1,0.01378,1e-05,2.46061]
[1778082645871,45.22,81651.16,0.1,0.01363,1e-05,2.43637]
[1778082647886,45.22,81639.18,0.1,0.0135,1e-05,2.4158]
[1778082650907,45.22,81652.29,0.1,0.01364,1e-05,2.43857]
[1778082654934,45.22,81663.62,0.1,0.01377,1e-05,2.45831]
[1778082659970,45.22,81662.71,0.1,0.01376,1e-05,2.45671]
[1778082665011,45.22,81669.55,0.1,0.01383,1e-05,2.46858]
[1778082670047,45.22,81677.96,0.1,0.01393,1e-05,2.4831]
[1778082673064,45.22,81690.42,0.1,0.01407,1e-05,2.50489]
[1778082678099,45.21,81696.0,0.1,0.01413,1e-05,2.51424]
[1778082683134,45.21,81687.37,0.1,0.01402,1e-05,2.49841]
[1778082688172,45.21,81691.43,0.1,0.01407,1e-05,2.50507]
[1778082693209,45.21,81691.27,0.1,0.01405,1e-05,2.50231]
[1778082698244,45.21,81696.0,0.1,0.0141,1e-05,2.51012]
[1778082703280,45.2,81708.28,0.1,0.01424,1e-05,2.5313]
[1778082708314,45.2,81708.88,0.1,0.01424,1e-05,2.53152]
[1778082713349,45.2,81707.98,0.1,0.01422,1e-05,2.5291]
[1778082718389,45.19,81705.75,0.1,0.01419,1e-05,2.5242]
[1778082723422,45.19,81706.47,0.1,0.01419,1e-05,2.52472]
[1778082728458,45.19,81710.2,0.1,0.01423,1e-05,2.53059]
[1778082733492,45.19,81710.31,0.1,0.01423,1e-05,2.53001]
[1778082738527,45.18,81715.71,0.1,0.01428,1e-05,2.53889]
[1778082743561,45.18,81711.88,0.1,0.01424,1e-05,2.5312]
[1778082748599,45.18,81708.1,0.1,0.01419,1e-05,2.52372]
[1778082753634,45.17,81716.6,0.1,0.01427,1e-05,2.53619]
[1778082758668,45.17,81724.19,0.1,0.01435,1e-05,2.5488]
[1778082763705,45.17,81712.07,0.1,0.0142,1e-05,2.52619]
[1778082768739,45.16,81713.45,0.1,0.01422,1e-05,2.5278]
[1778082773774,45.16,81710.77,0.1,0.01418,1e-05,2.5222]
[1778082778814,45.16,81698.58,0.1,0.01404,1e-05,2.49981]
[1778082783847,45.16,81697.63,0.1,0.01402,1e-05,2.49754]
[1778082788882,45.15,81701.47,0.1,0.01406,1e-05,2.50374]
[1778082793917,45.15,81700.68,0.1,0.01405,1e-05,2.50177]
[1778082798952,45.15,81693.91,0.1,0.01397,1e-05,2.48928]
[1778082803987,45.15,81693.88,0.1,0.01396,1e-05,2.48878]
[1778082809030,45.15,81696.43,0.1,0.01399,1e-05,2.49274]
[1778082814066,45.15,81697.99,0.1,0.01399,1e-05,2.49302]
[1778082816079,45.14,81713.35,0.1,0.01417,1e-05,2.51996]
[1778082819042,45.14,81713.12,0.1,0.01416,1e-05,2.51922]
[1778082819108,45.14,81713.49,0.1,0.01416,1e-05,2.51972]
[1778082824139,45.14,81710.84,0.1,0.01413,1e-05,2.51418]
[1778082829174,45.14,81711.25,0.1,0.01413,1e-05,2.51413]
[1778082834209,45.13,81707.94,0.1,0.01409,1e-05,2.50749]
[1778082839245,45.13,81707.9,0.1,0.01408,1e-05,2.50669]
[1778082844280,45.13,81717.79,0.1,0.01419,1e-05,2.5235]
[1778082849314,45.12,81719.36,0.1,0.0142,1e-05,2.5254]
[1778082852335,45.12,81733.73,0.1,0.01436,1e-05,2.55056]
[1778082854349,45.12,81746.63,0.1,0.01451,1e-05,2.57338]
[1778082859384,45.12,81746.2,0.1,0.01449,1e-05,2.57127]
[1778082862405,45.11,81728.68,0.1,0.01429,1e-05,2.53889]
[1778082863412,45.11,81714.68,0.1,0.01412,1e-05,2.51367]
[1778082868447,45.11,81716.67,0.1,0.01414,1e-05,2.51642]
[1778082873482,45.11,81714.08,0.1,0.0141,1e-05,2.50912]
[1778082878517,45.1,81714.45,0.1,0.0141,1e-05,2.50905]
[1778082883555,45.1,81714.05,0.1,0.01409,1e-05,2.50765]
[1778082888588,45.1,81716.32,0.1,0.01411,1e-05,2.51102]
[1778082893624,45.1,81722.73,0.1,0.01418,1e-05,2.52153]
[1778082898658,45.09,81725.05,0.1,0.0142,1e-05,2.52487]
[1778082903693,45.09,81725.85,0.1,0.0142,1e-05,2.52551]
[1778082908730,45.09,81731.5,0.1,0.01426,1e-05,2.53481]
[1778082913763,45.08,81734.83,0.1,0.01429,1e-05,2.53996]
[1778082918798,45.08,81737.0,0.1,0.01431,1e-05,2.54302]
[1778082923834,45.08,81738.98,0.1,0.01433,1e-05,2.54576]
[1778082928870,45.07,81740.39,0.1,0.01434,1e-05,2.5475]
[1778082931215,45.07,81755.38,0.1,0.0145,1e-05,2.57229]
[1778082935918,45.07,81766.25,0.1,0.01462,1e-05,2.59093]
[1778082941294,45.07,81756.21,0.1,0.0145,1e-05,2.57156]
[1778082946995,45.06,81754.78,0.1,0.01447,1e-05,2.56774]
[1778082953037,45.06,81745.18,0.1,0.01436,1e-05,2.54935]
[1778082958072,45.06,81732.71,0.1,0.01421,1e-05,2.52633]
[1778082963107,45.05,81724.2,0.1,0.01411,1e-05,2.5107]
[1778082967554,45.05,81714.93,0.1,0.014,1e-05,2.49409]
[1778082967150,45.05,81703.97,0.1,0.01388,1e-05,2.47474]
[1778082968143,45.05,81697.11,0.1,0.0138,1e-05,2.46261]
[1778082973178,45.05,81702.74,0.1,0.01386,1e-05,2.47242]
[1778082977206,45.05,81713.96,0.1,0.01399,1e-05,2.49199]
[1778082982241,45.05,81718.75,0.1,0.01404,1e-05,2.50007]
[1778082987276,45.05,81717.27,0.1,0.01402,1e-05,2.49702]
[1778082992324,45.05,81719.52,0.1,0.01403,1e-05,2.49866]
[1778082997348,45.05,81719.96,0.1,0.01403,1e-05,2.49896]
[1778083002381,45.04,81721.3,0.1,0.01405,1e-05,2.50089]
[1778083008424,45.04,81720.33,0.1,0.01403,1e-05,2.49864]
[1778083013458,45.04,81720.14,0.1,0.01403,1e-05,2.49788]
[1778083018493,45.04,81718.99,0.1,0.01401,1e-05,2.49542]
[1778083023529,45.04,81714.01,0.1,0.01395,1e-05,2.48623]
[1778083028564,45.04,81714.02,0.1,0.01395,1e-05,2.48596]
[1778083032186,45.04,81714.11,0.1,0.01395,1e-05,2.48593]
[1778083032592,45.03,81710.99,0.1,0.01391,1e-05,2.48036]
[1778083037628,45.03,81705.53,0.1,0.01385,1e-05,2.47054]
[1778083042665,45.03,81707.31,0.1,0.01387,1e-05,2.47349]
[1778083047702,45.03,81707.76,0.1,0.01387,1e-05,2.47405]
[1778083052737,45.03,81709.1,0.1,0.01388,1e-05,2.47431]
[1778083057932,45.03,81708.73,0.1,0.01387,1e-05,2.47352]
[1778083057935,45.03,81693.16,0.1,0.0137,1e-05,2.44619]
[1778083061405,45.03,81683.1,0.1,0.01359,1e-05,2.42874]
[1778083061443,45.03,81673.34,0.1,0.01348,1e-05,2.41192]
[1778083066837,45.03,81672.13,0.1,0.01347,1e-05,2.41032]
[1778083072221,45.04,81673.26,0.1,0.01349,1e-05,2.4127]
[1778083077912,45.04,81675.07,0.1,0.01351,1e-05,2.41634]
[1778083082953,45.04,81676.63,0.1,0.01353,1e-05,2.41944]
[1778083087987,45.04,81683.76,0.1,0.01361,1e-05,2.43217]
[1778083093023,45.04,81681.8,0.1,0.01359,1e-05,2.42906]
[1778083098058,45.04,81688.67,0.1,0.01367,1e-05,2.44129]
[1778083103093,45.04,81681.47,0.1,0.01359,1e-05,2.42899]
[1778083110142,45.04,81680.55,0.1,0.01358,1e-05,2.4278]
[1778083115177,45.05,81683.44,0.1,0.01361,1e-05,2.43121]
[1778083120213,45.05,81685.04,0.1,0.01362,1e-05,2.43422]
[1778083125247,45.05,81682.95,0.1,0.0136,1e-05,2.43081]
[1778083128269,45.05,81671.72,0.1,0.01348,1e-05,2.41158]
[1778083133303,45.05,81672.45,0.1,0.01349,1e-05,2.41325]
[1778083138338,45.05,81681.37,0.1,0.01359,1e-05,2.42902]
[1778083139454,45.05,81681.37,0.1,0.01359,1e-05,2.42902]
[1778083139512,45.05,81689.48,0.1,0.01368,1e-05,2.44318]
[1778083142784,45.05,81696.69,0.1,0.01376,1e-05,2.45581]
[1778083143373,45.05,81696.69,0.1,0.01376,1e-05,2.45581]
[1778083148408,45.05,81697.47,0.1,0.01377,1e-05,2.45715]
[1778083153443,45.05,81706.78,0.1,0.01387,1e-05,2.47337]
[1778083158478,45.05,81707.01,0.1,0.01388,1e-05,2.47359]
[1778083163513,45.05,81704.62,0.1,0.01385,1e-05,2.46918]
[1778083168548,45.05,81703.37,0.1,0.01383,1e-05,2.4668]
[1778083174590,45.05,81702.95,0.1,0.01382,1e-05,2.46395]
[1778083179625,45.05,81702.94,0.1,0.01381,1e-05,2.46376]
[1778083180870,45.05,81702.54,0.1,0.01381,1e-05,2.46303]
[1778083181639,45.05,81702.51,0.1,0.01381,1e-05,2.46295]
[1778083186674,45.05,81695.33,0.1,0.01373,1e-05,2.45031]
[1778083191709,45.05,81698.77,0.1,0.01377,1e-05,2.45625]
[1778083196744,45.05,81701.41,0.1,0.0138,1e-05,2.46071]
[1778083201779,45.05,81689.38,0.1,0.01366,1e-05,2.43959]
[1778083206814,45.05,81696.22,0.1,0.01374,1e-05,2.45147]
[1778083211850,45.05,81694.49,0.1,0.01372,1e-05,2.4484]
[1778083216885,45.04,81696.33,0.1,0.01374,1e-05,2.45155]
[1778083219909,45.04,81713.18,0.1,0.01393,1e-05,2.48103]
[1778083224941,45.04,81716.27,0.1,0.01396,1e-05,2.48619]
[1778083230193,45.04,81709.92,0.1,0.01388,1e-05,2.47473]
[1778083233628,45.04,81711.74,0.1,0.01389,1e-05,2.47579]
[1778083233646,45.04,81711.93,0.1,0.0139,1e-05,2.47607]
[1778083239043,45.04,81714.84,0.1,0.01393,1e-05,2.48083]
[1778083243434,45.04,81703.26,0.1,0.01379,1e-05,2.46022]
[1778083245084,45.04,81689.75,0.1,0.01364,1e-05,2.4366]
[1778083250119,45.04,81690.67,0.1,0.01365,1e-05,2.43826]
[1778083255154,45.04,81696.2,0.1,0.01372,1e-05,2.44788]
[1778083260189,45.04,81697.91,0.1,0.01373,1e-05,2.4508]
[1778083265225,45.04,81699.07,0.1,0.01375,1e-05,2.45275]
[1778083270259,45.04,81696.07,0.1,0.01371,1e-05,2.44743]
[1778083275294,45.04,81696.74,0.1,0.01372,1e-05,2.44855]
[1778083277363,45.04,81698.92,0.1,0.01374,1e-05,2.45234]
[1778083277464,45.04,81702.85,0.1,0.01379,1e-05,2.45919]
[1778083281712,45.04,81698.6,0.1,0.01374,1e-05,2.45167]
[1778083281726,45.04,81689.32,0.1,0.01364,1e-05,2.43548]
[1778083284806,45.04,81677.66,0.1,0.01351,1e-05,2.41533]
[1778083290404,45.04,81679.28,0.1,0.01353,1e-05,2.4184]
[1778083295439,45.04,81688.44,0.1,0.01362,1e-05,2.43264]
[1778083300474,45.04,81689.04,0.1,0.01363,1e-05,2.43376]
[1778083305511,45.04,81693.7,0.1,0.01368,1e-05,2.4419]
[1778083310545,45.04,81694.33,0.1,0.01369,1e-05,2.44295]
[1778083315580,45.04,81686.56,0.1,0.0136,1e-05,2.42936]
[1778083320615,45.04,81685.58,0.1,0.01359,1e-05,2.42773]
[1778083325654,45.04,81687.19,0.1,0.01361,1e-05,2.43055]
[1778083330692,45.04,81693.21,0.1,0.01367,1e-05,2.44102]
[1778083334720,45.04,81677.29,0.1,0.0135,1e-05,2.41341]
[1778083339755,45.04,81675.75,0.1,0.01348,1e-05,2.41098]
[1778083344790,45.04,81668.81,0.1,0.01341,1e-05,2.39926]
[1778083347811,45.04,81652.29,0.1,0.01323,1e-05,2.37121]
[1778083352847,45.05,81646.3,0.1,0.01316,1e-05,2.35988]
[1778083357881,45.05,81644.36,0.1,0.01314,1e-05,2.35727]
[1778083362916,45.05,81646.06,0.1,0.01317,1e-05,2.36082]
[1778083367951,45.05,81632.08,0.1,0.01302,1e-05,2.33785]
[1778083372986,45.06,81629.43,0.1,0.013,1e-05,2.33424]
[1778083378025,45.06,81631.03,0.1,0.01302,1e-05,2.33782]
[1778083383056,45.06,81633.54,0.1,0.01305,1e-05,2.34285]
[1778083388091,45.07,81632.15,0.1,0.01304,1e-05,2.34146]
[1778083393126,45.07,81625.28,0.1,0.01298,1e-05,2.33078]
[1778083398161,45.07,81624.53,0.1,0.01297,1e-05,2.3304]
[1778083403196,45.08,81624.07,0.1,0.01297,1e-05,2.33051]
[1778083406218,45.08,81607.97,0.1,0.01281,1e-05,2.30418]
[1778083411254,45.08,81594.04,0.1,0.01266,1e-05,2.28052]
[1778083414635,45.09,81582.28,0.1,0.01254,1e-05,2.26197]
[1778083420316,45.09,81573.9,0.1,0.01247,1e-05,2.2502]
[1778083425352,45.1,81588.18,0.1,0.01263,1e-05,2.27526]
[1778083430388,45.11,81593.76,0.1,0.01269,1e-05,2.28591]
[1778083434775,45.11,81608.08,0.1,0.01285,1e-05,2.31074]
[1778083440458,45.12,81617.35,0.1,0.01296,1e-05,2.32749]
[1778083445493,45.12,81616.85,0.1,0.01296,1e-05,2.3276]
[1778083447508,45.12,81631.11,0.1,0.01311,1e-05,2.35192]
[1778083452544,45.12,81639.17,0.1,0.0132,1e-05,2.36614]
[1778083455033,45.12,81638.29,0.1,0.01319,1e-05,2.36476]
[1778083455093,45.12,81640.59,0.1,0.01322,1e-05,2.36878]
[1778083457972,45.12,81647.37,0.1,0.01329,1e-05,2.38052]
[1778083457995,45.12,81650.77,0.1,0.01333,1e-05,2.3864]
[1778083463622,45.13,81652.98,0.1,0.01336,1e-05,2.39065]
[1778083468657,45.13,81658.75,0.1,0.01342,1e-05,2.40087]
[1778083473692,45.13,81663.65,0.1,0.01347,1e-05,2.40768]
[1778083478727,45.13,81669.83,0.1,0.01354,1e-05,2.41854]
[1778083483763,45.13,81676.57,0.1,0.01361,1e-05,2.43036]
[1778083488798,45.13,81680.64,0.1,0.01366,1e-05,2.43752]
[1778083493833,45.13,81687.23,0.1,0.01373,1e-05,2.449]
[1778083498868,45.13,81688.0,0.1,0.01374,1e-05,2.45027]
[1778083500604,45.13,81688.82,0.1,0.01375,1e-05,2.45169]
[1778083500882,45.13,81692.96,0.1,0.0138,1e-05,2.45891]
[1778083502896,45.13,81704.69,0.1,0.01393,1e-05,2.47941]
[1778083503454,45.13,81704.69,0.1,0.01393,1e-05,2.47941]
[1778083503905,45.13,81708.55,0.1,0.01397,1e-05,2.48615]
[1778083508938,45.13,81711.07,0.1,0.014,1e-05,2.49022]
[1778083510952,45.13,81724.45,0.1,0.01415,1e-05,2.51376]
[1778083515987,45.12,81720.5,0.1,0.0141,1e-05,2.50608]
[1778083521022,45.12,81711.01,0.1,0.01399,1e-05,2.48878]
[1778083526059,45.12,81711.31,0.1,0.01399,1e-05,2.48888]
[1778083531094,45.12,81721.16,0.1,0.01409,1e-05,2.50388]
[1778083536141,45.12,81725.36,0.1,0.01413,1e-05,2.51074]
[1778083536455,45.12,81725.36,0.1,0.01413,1e-05,2.51074]
[1778083537138,45.12,81737.24,0.1,0.01426,1e-05,2.53183]
[1778083538144,45.12,81749.33,0.1,0.0144,1e-05,2.55339]
[1778083538899,45.12,81749.33,0.1,0.0144,1e-05,2.55339]
[1778083539150,45.11,81748.83,0.1,0.0144,1e-05,2.55229]
[1778083544210,45.11,81752.25,0.1,0.01443,1e-05,2.55748]
[1778083549237,45.11,81746.43,0.1,0.01436,1e-05,2.54607]
[1778083554267,45.1,81747.65,0.1,0.01436,1e-05,2.54727]
[1778083559302,45.1,81751.09,0.1,0.0144,1e-05,2.55264]
[1778083564339,45.1,81750.05,0.1,0.01438,1e-05,2.54997]
[1778083569382,45.1,81754.17,0.1,0.01442,1e-05,2.55681]
[1778083571386,45.09,81735.31,0.1,0.0142,1e-05,2.52254]
[1778083575764,45.09,81724.23,0.1,0.01407,1e-05,2.50118]
[1778083581459,45.08,81720.79,0.1,0.01402,1e-05,2.49356]
[1778083584480,45.08,81706.89,0.1,0.01386,1e-05,2.46897]
[1778083589516,45.08,81716.0,0.1,0.01396,1e-05,2.48489]
[1778083591144,45.08,81716.0,0.1,0.01396,1e-05,2.48489]
[1778083596029,45.08,81714.23,0.1,0.01393,1e-05,2.47966]
[1778083596081,45.08,81709.8,0.1,0.01388,1e-05,2.47184]
[1778083598224,45.08,81709.8,0.1,0.01388,1e-05,2.47182]
[1778083598581,45.08,81719.26,0.1,0.01399,1e-05,2.48841]
[1778083603616,45.08,81721.16,0.1,0.01401,1e-05,2.4915]
[1778083605978,45.08,81710.29,0.1,0.01388,1e-05,2.47223]
[1778083611672,45.08,81711.43,0.1,0.01389,1e-05,2.47405]
[1778083616707,45.08,81709.94,0.1,0.01388,1e-05,2.47129]
[1778083621743,45.08,81710.2,0.1,0.01388,1e-05,2.4716]
[1778083626777,45.08,81714.0,0.1,0.01392,1e-05,2.47806]
[1778083631813,45.08,81710.06,0.1,0.01387,1e-05,2.47094]
[1778083636848,45.08,81709.74,0.1,0.01387,1e-05,2.47024]
[1778083641882,45.08,81709.98,0.1,0.01387,1e-05,2.47051]
[1778083646917,45.08,81709.98,0.1,0.01387,1e-05,2.47037]
[1778083651425,45.07,81707.89,0.1,0.01385,1e-05,2.46661]
[1778083651953,45.07,81715.37,0.1,0.01392,1e-05,2.47782]
[1778083653147,45.07,81715.37,0.1,0.01392,1e-05,2.47782]
[1778083653194,45.07,81748.62,0.1,0.0143,1e-05,2.53687]
[1778083659001,45.07,81754.19,0.1,0.01436,1e-05,2.54597]
[1778083665054,45.07,81751.93,0.1,0.01433,1e-05,2.54094]
[1778083670083,45.06,81746.11,0.1,0.01425,1e-05,2.52976]
[1778083675116,45.06,81739.43,0.1,0.01417,1e-05,2.51713]
[1778083680153,45.06,81745.28,0.1,0.01424,1e-05,2.52689]
[1778083685189,45.06,81748.19,0.1,0.01426,1e-05,2.53132]
[1778083690226,45.05,81748.24,0.1,0.01426,1e-05,2.53061]
[1778083695260,45.05,81755.82,0.1,0.01434,1e-05,2.54341]
[1778083697414,45.05,81764.85,0.1,0.01444,1e-05,2.55934]
[1778083698282,45.05,81760.04,0.1,0.01439,1e-05,2.55045]
[1778083703316,45.05,81758.1,0.1,0.01436,1e-05,2.54608]
[1778083704271,45.05,81758.1,0.1,0.01436,1e-05,2.54608]
[1778083704343,45.05,81747.64,0.1,0.01424,1e-05,2.52711]
[1778083709358,45.04,81738.13,0.1,0.01412,1e-05,2.50951]
[1778083712379,45.04,81738.88,0.1,0.01412,1e-05,2.5087]
[1778083712472,45.04,81743.53,0.1,0.01417,1e-05,2.51678]
[1778083718422,45.04,81750.78,0.1,0.01425,1e-05,2.52893]
[1778083723457,45.04,81745.63,0.1,0.01419,1e-05,2.51903]
[1778083728493,45.03,81744.6,0.1,0.01417,1e-05,2.51655]
[1778083731740,45.03,81752.1,0.1,0.01425,1e-05,2.52969]
[1778083731793,45.03,81758.51,0.1,0.01433,1e-05,2.54105]
[1778083736899,45.03,81763.43,0.1,0.01438,1e-05,2.54906]
[1778083742591,45.02,81766.34,0.1,0.01441,1e-05,2.55324]
[1778083744605,45.02,81754.52,0.1,0.01427,1e-05,2.53164]
[1778083749640,45.02,81762.46,0.1,0.01435,1e-05,2.54518]
[1778083755225,45.02,81770.21,0.1,0.01444,1e-05,2.55861]
[1778083755244,45.02,81767.53,0.1,0.01441,1e-05,2.55339]
[1778083760717,45.01,81772.95,0.1,0.01446,1e-05,2.56203]
[1778083763749,45.01,81797.42,0.1,0.01475,1e-05,2.60598]
[1778083766434,45.01,81807.91,0.1,0.01487,1e-05,2.62499]
[1778083767117,45.01,81817.53,0.1,0.01498,1e-05,2.64211]
[1778083772820,45.0,81792.85,0.1,0.01466,1e-05,2.59263]
[1778083777854,45.0,81786.64,0.1,0.01458,1e-05,2.58002]
[1778083782889,44.99,81788.85,0.1,0.0146,1e-05,2.58283]
[1778083787925,44.99,81789.43,0.1,0.0146,1e-05,2.58267]
[1778083792960,44.98,81793.8,0.1,0.01464,1e-05,2.58941]
[1778083797997,44.98,81804.29,0.1,0.01475,1e-05,2.60726]
[1778083800979,44.98,81803.37,0.1,0.01474,1e-05,2.60498]
[1778083801019,44.97,81812.12,0.1,0.01484,1e-05,2.62078]
[1778083804184,44.97,81801.69,0.1,0.01471,1e-05,2.60098]
[1778083804279,44.97,81797.6,0.1,0.01466,1e-05,2.59321]
[1778083805828,44.97,81797.6,0.1,0.01466,1e-05,2.59293]
[1778083806055,44.97,81797.41,0.1,0.01466,1e-05,2.59231]
[1778083807473,44.97,81797.41,0.1,0.01466,1e-05,2.59231]
[1778083808067,44.97,81797.91,0.1,0.01466,1e-05,2.59268]
[1778083813104,44.96,81804.68,0.1,0.01473,1e-05,2.60368]
[1778083818144,44.96,81806.95,0.1,0.01475,1e-05,2.60634]
[1778083823175,44.95,81807.47,0.1,0.01474,1e-05,2.60574]
[1778083826860,44.95,81806.53,0.1,0.01473,1e-05,2.60307]
[1778083827203,44.95,81804.57,0.1,0.0147,1e-05,2.59916]
[1778083831487,44.94,81806.19,0.1,0.01471,1e-05,2.60124]
[1778083832239,44.94,81805.41,0.1,0.01469,1e-05,2.59724]
[1778083837274,44.94,81809.79,0.1,0.01473,1e-05,2.6038]
[1778083842308,44.93,81811.17,0.1,0.01474,1e-05,2.60488]
[1778083847344,44.93,81812.37,0.1,0.01474,1e-05,2.60563]
[1778083852381,44.92,81808.74,0.1,0.01469,1e-05,2.5975]
[1778083854415,44.92,81809.03,0.1,0.01469,1e-05,2.59774]
[1778083854488,44.92,81811.17,0.1,0.01472,1e-05,2.60139]
[1778083860440,44.91,81806.8,0.1,0.01465,1e-05,2.59153]
[1778083865474,44.91,81809.83,0.1,0.01468,1e-05,2.59569]
[1778083870529,44.9,81816.72,0.1,0.01475,1e-05,2.60687]
[1778083873541,44.9,81828.56,0.1,0.01489,1e-05,2.62778]
[1778083878576,44.89,81826.64,0.1,0.01485,1e-05,2.62237]
[1778083880593,44.89,81814.29,0.1,0.0147,1e-05,2.59862]
[1778083885626,44.88,81813.78,0.1,0.01468,1e-05,2.59645]
[1778083886634,44.88,81802.6,0.1,0.01455,1e-05,2.57541]
[1778083891668,44.88,81799.97,0.1,0.0145,1e-05,2.56738]
[1778083896706,44.87,81806.94,0.1,0.01457,1e-05,2.57907]
[1778083901740,44.87,81809.16,0.1,0.01459,1e-05,2.58136]
[1778083906775,44.86,81805.41,0.1,0.01453,1e-05,2.5731]
[1778083910803,44.86,81816.48,0.1,0.01466,1e-05,2.59217]
[1778083915840,44.85,81816.89,0.1,0.01465,1e-05,2.59137]
[1778083920875,44.85,81814.19,0.1,0.01461,1e-05,2.58498]
[1778083925912,44.84,81824.45,0.1,0.01472,1e-05,2.6023]
[1778083930946,44.84,81830.53,0.1,0.01478,1e-05,2.61191]
[1778083935982,44.83,81827.16,0.1,0.01473,1e-05,2.60414]
[1778083940015,44.83,81840.0,0.1,0.01488,1e-05,2.62666]
[1778083941843,44.83,81840.0,0.1,0.01488,1e-05,2.62666]
[1778083942290,44.82,81847.04,0.1,0.01496,1e-05,2.63909]
[1778083942750,44.82,81847.04,0.1,0.01496,1e-05,2.63909]
[1778083943182,44.82,81847.04,0.1,0.01496,1e-05,2.63909]
[1778083943267,44.82,81866.17,0.1,0.01519,1e-05,2.6749]
[1778083945045,44.82,81854.0,0.1,0.01504,1e-05,2.65218]
[1778083946636,44.82,81853.69,0.1,0.01504,1e-05,2.65185]
[1778083947059,44.83,81853.83,0.1,0.01505,1e-05,2.65236]
[1778083951088,44.82,81838.13,0.1,0.01484,1e-05,2.621]
[1778083956122,44.82,81830.44,0.1,0.01474,1e-05,2.60532]
[1778083961157,44.81,81826.88,0.1,0.01469,1e-05,2.59743]
[1778083966192,44.81,81827.22,0.1,0.01469,1e-05,2.59674]
[1778083970221,44.81,81816.31,0.1,0.01455,1e-05,2.57577]
[1778083972234,44.81,81805.01,0.1,0.01442,1e-05,2.55478]
[1778083977269,44.8,81798.1,0.1,0.01433,1e-05,2.54137]
[1778083982307,44.8,81789.98,0.1,0.01423,1e-05,2.52596]
[1778083985331,44.8,81802.34,0.1,0.01437,1e-05,2.54786]
[1778083990364,44.79,81791.79,0.1,0.01424,1e-05,2.52794]
[1778083995399,44.79,81794.97,0.1,0.01428,1e-05,2.53296]
[1778084000435,44.79,81797.58,0.1,0.0143,1e-05,2.53691]
[1778084005469,44.79,81793.15,0.1,0.01424,1e-05,2.52818]
[1778084007090,44.79,81793.26,0.1,0.01424,1e-05,2.52824]
[1778084007484,44.79,81792.96,0.1,0.01424,1e-05,2.52756]
[1778084011024,44.78,81790.49,0.1,0.01421,1e-05,2.52274]
[1778084011511,44.78,81791.88,0.1,0.01421,1e-05,2.52317]
[1778084012744,44.78,81791.53,0.1,0.01421,1e-05,2.52241]
[1778084013526,44.78,81791.52,0.1,0.01421,1e-05,2.52226]
[1778084018561,44.78,81786.35,0.1,0.01414,1e-05,2.51231]
[1778084024604,44.78,81788.85,0.1,0.01417,1e-05,2.5161]
[1778084029645,44.78,81793.97,0.1,0.01422,1e-05,2.5247]
[1778084034680,44.77,81786.51,0.1,0.01413,1e-05,2.51063]
[1778084035688,44.77,81772.22,0.1,0.01397,1e-05,2.485]
[1778084037701,44.77,81757.83,0.1,0.0138,1e-05,2.45939]
[1778084040215,44.77,81756.59,0.1,0.01379,1e-05,2.45717]
[1778084040723,44.77,81757.21,0.1,0.0138,1e-05,2.45825]
[1778084045757,44.77,81752.93,0.1,0.01375,1e-05,2.45063]
[1778084050793,44.77,81764.31,0.1,0.01388,1e-05,2.47068]
[1778084053814,44.77,81750.39,0.1,0.01372,1e-05,2.44607]
[1778084059176,44.77,81748.4,0.1,0.0137,1e-05,2.44266]
[1778084064892,44.77,81754.61,0.1,0.01377,1e-05,2.4536]
[1778084069926,44.77,81752.72,0.1,0.01375,1e-05,2.4505]
[1778084074961,44.77,81755.43,0.1,0.01377,1e-05,2.45335]
[1778084082013,44.77,81755.96,0.1,0.01377,1e-05,2.45422]
[1778084087046,44.77,81757.28,0.1,0.01379,1e-05,2.45645]
[1778084090871,44.77,81754.23,0.1,0.01375,1e-05,2.45104]
[1778084091080,44.77,81753.95,0.1,0.01375,1e-05,2.45054]
[1778084092083,44.77,81739.61,0.1,0.01359,1e-05,2.42544]
[1778084095824,44.77,81735.33,0.1,0.01354,1e-05,2.41807]
[1778084096110,44.77,81734.1,0.1,0.01353,1e-05,2.41603]
[1778084101145,44.77,81735.72,0.1,0.01355,1e-05,2.41911]
[1778084106182,44.78,81733.38,0.1,0.01353,1e-05,2.41534]
[1778084111217,44.78,81741.83,0.1,0.01362,1e-05,2.43032]
[1778084116252,44.78,81750.08,0.1,0.01371,1e-05,2.44489]
[1778084121287,44.78,81751.14,0.1,0.01373,1e-05,2.44684]
[1778084124187,44.78,81751.15,0.1,0.01373,1e-05,2.44689]
[1778084124308,44.78,81743.78,0.1,0.01364,1e-05,2.434]
[1778084128336,44.78,81757.52,0.1,0.0138,1e-05,2.45821]
[1778084130750,44.78,81761.42,0.1,0.01384,1e-05,2.46508]
[1778084130851,44.78,81766.32,0.1,0.0139,1e-05,2.47374]
[1778084134747,44.78,81772.75,0.1,0.01397,1e-05,2.48523]
[1778084134790,44.79,81774.61,0.1,0.014,1e-05,2.48954]
[1778084135346,44.79,81774.61,0.1,0.014,1e-05,2.48954]
[1778084135447,44.79,81775.54,0.1,0.01402,1e-05,2.4922]
[1778084140004,44.81,81778.44,0.1,0.01408,1e-05,2.50139]
[1778084140450,44.81,81780.25,0.1,0.01411,1e-05,2.50562]
[1778084141817,44.81,81780.25,0.1,0.01411,1e-05,2.50562]
[1778084142434,44.82,81779.68,0.1,0.01412,1e-05,2.50777]
[1778084143069,44.82,81779.68,0.1,0.01412,1e-05,2.50777]
[1778084152507,44.98,81788.48,0.1,0.0145,1e-05,2.56594]
[1778084155680,44.99,81781.79,0.1,0.01444,1e-05,2.55679]
[1778084155762,44.99,81801.39,0.1,0.01468,1e-05,2.59401]
[1778084157541,45.0,81817.33,0.1,0.01489,1e-05,2.62631]
[1778084159712,45.01,81817.8,0.1,0.01491,1e-05,2.62858]
[1778084165600,45.17,81820.35,0.1,0.01524,1e-05,2.6789]
[1778084171640,45.2,81820.04,0.1,0.01528,1e-05,2.68603]
[1778084174661,45.21,81801.1,0.1,0.01508,1e-05,2.65454]
[1778084179697,45.23,81795.9,0.1,0.01506,1e-05,2.65153]
[1778084184731,45.26,81796.25,0.1,0.01511,1e-05,2.65876]
[1778084189766,45.28,81797.73,0.1,0.01517,1e-05,2.66803]
[1778084195810,45.31,81797.59,0.1,0.01521,1e-05,2.6735]
[1778084200845,45.33,81793.8,0.1,0.01521,1e-05,2.6729]
[1778084203866,45.34,81779.3,0.1,0.01506,1e-05,2.64988]
[1778084208901,45.37,81779.82,0.1,0.01511,1e-05,2.65745]
[1778084213936,45.39,81770.97,0.1,0.01504,1e-05,2.64772]
[1778084218971,45.42,81772.08,0.1,0.0151,1e-05,2.65641]
[1778084224009,45.44,81771.48,0.1,0.01514,1e-05,2.66186]
[1778084229041,45.46,81776.19,0.1,0.01524,1e-05,2.6771]
[1778084234077,45.49,81778.81,0.1,0.01532,1e-05,2.68955]
[1778084239111,45.51,81768.78,0.1,0.01524,1e-05,2.67716]
[1778084244146,45.53,81767.49,0.1,0.01527,1e-05,2.68107]
[1778084249181,45.56,81766.78,0.1,0.0153,1e-05,2.68602]
[1778084254216,45.58,81767.82,0.1,0.01534,1e-05,2.69216]
[1778084258244,45.6,81779.05,0.1,0.01551,1e-05,2.71804]
[1778084263279,45.62,81781.81,0.1,0.01558,1e-05,2.72917]
[1778084268314,45.64,81781.15,0.1,0.01562,1e-05,2.73383]
[1778084273349,45.66,81774.33,0.1,0.01557,1e-05,2.72693]
[1778084278385,45.68,81772.9,0.1,0.01559,1e-05,2.73017]
[1778084283420,45.7,81760.5,0.1,0.01548,1e-05,2.7129]
[1778084288457,45.72,81759.81,0.1,0.01551,1e-05,2.71758]
[1778084293490,45.74,81760.75,0.1,0.01556,1e-05,2.72524]
[1778084298525,45.76,81757.23,0.1,0.01556,1e-05,2.72453]
[1778084303563,45.78,81755.66,0.1,0.01558,1e-05,2.72741]
[1778084305577,45.79,81741.31,0.1,0.01542,1e-05,2.70297]
[1778084310784,45.81,81731.76,0.1,0.01534,1e-05,2.69009]
[1778084313430,45.82,81717.95,0.1,0.01518,1e-05,2.66628]
[1778084316651,45.96,81703.01,0.1,0.01526,1e-05,2.67774]
[1778084321687,46.1,81702.82,0.1,0.01552,1e-05,2.71582]
[1778084326721,46.12,81714.29,0.1,0.01569,1e-05,2.74299]
[1778084329744,46.17,81727.74,0.1,0.01595,1e-05,2.78167]
[1778084332766,46.18,81739.06,0.1,0.01611,1e-05,2.80628]
[1778084337803,46.2,81740.35,0.1,0.01616,1e-05,2.81379]
[1778084342839,46.22,81732.6,0.1,0.0161,1e-05,2.80402]
[1778084347873,46.24,81715.09,0.1,0.01591,1e-05,2.77596]
[1778084353915,46.26,81716.4,0.1,0.01597,1e-05,2.78471]
[1778084358955,46.28,81710.27,0.1,0.01593,1e-05,2.77836]
[1778084363990,46.29,81703.03,0.1,0.01588,1e-05,2.77005]
[1778084369028,46.31,81704.95,0.1,0.01594,1e-05,2.77895]
[1778084374063,46.33,81704.4,0.1,0.01595,1e-05,2.78114]
[1778084379099,46.35,81705.14,0.1,0.016,1e-05,2.78777]
[1778084384135,46.37,81702.59,0.1,0.016,1e-05,2.78821]
[1778084389170,46.39,81702.43,0.1,0.01603,1e-05,2.79311]
[1778084394205,46.41,81701.58,0.1,0.01606,1e-05,2.79665]
[1778084397226,46.42,81687.34,0.1,0.0159,1e-05,2.77292]
[1778084402263,46.44,81677.48,0.1,0.01582,1e-05,2.75978]
[1778084404275,46.52,81666.22,0.1,0.01583,1e-05,2.76138]
[1778084410321,46.64,81672.18,0.1,0.01613,1e-05,2.8067]
[1778084415359,46.66,81680.1,0.1,0.01626,1e-05,2.82642]
[1778084420392,46.67,81675.45,0.1,0.01624,1e-05,2.82225]
[1778084425427,46.69,81674.42,0.1,0.01625,1e-05,2.82497]
[1778084430463,46.71,81664.0,0.1,0.01616,1e-05,2.80996]
[1778084435498,46.72,81652.37,0.1,0.01603,1e-05,2.79077]
[1778084440557,46.74,81646.62,0.1,0.01599,1e-05,2.7849]
[1778084445572,46.79,81643.44,0.1,0.01605,1e-05,2.79267]
[1778084450607,46.81,81645.54,0.1,0.01611,1e-05,2.80146]
[1778084456649,46.83,81647.7,0.1,0.01617,1e-05,2.8113]
[1778084462029,46.84,81648.95,0.1,0.01622,1e-05,2.81846]
[1778084467729,46.86,81646.43,0.1,0.01623,1e-05,2.81937]
[1778084469743,46.9,81631.2,0.1,0.01611,1e-05,2.80139]
[1778084472100,46.92,81615.58,0.1,0.01595,1e-05,2.77714]
[1778084477799,46.93,81618.29,0.1,0.01601,1e-05,2.78623]
[1778084482171,46.94,81599.63,0.1,0.01579,1e-05,2.75308]
[1778084485180,46.94,81598.62,0.1,0.01579,1e-05,2.75203]
[1778084485221,46.94,81577.9,0.1,0.01554,1e-05,2.71439]
[1778084486579,46.94,81577.9,0.1,0.01554,1e-05,2.71439]
[1778084487258,46.94,81551.89,0.1,0.01523,1e-05,2.66661]
[1778084488335,46.94,81546.13,0.1,0.01515,1e-05,2.65574]
[1778084488882,46.94,81545.36,0.1,0.01514,1e-05,2.65384]
[1778084493917,46.93,81537.94,0.1,0.01503,1e-05,2.63609]
[1778084496906,46.93,81536.17,0.1,0.015,1e-05,2.63197]
[1778084497072,46.93,81536.17,0.1,0.015,1e-05,2.63197]
[1778084497172,46.92,81545.42,0.1,0.01511,1e-05,2.64802]
[1778084498601,46.92,81545.42,0.1,0.0151,1e-05,2.64752]
[1778084499346,46.92,81546.01,0.1,0.01511,1e-05,2.64807]
[1778084499962,46.92,81545.2,0.1,0.01509,1e-05,2.64611]
[1778084503990,46.91,81534.12,0.1,0.01495,1e-05,2.6244]
[1778084507012,46.91,81522.16,0.1,0.01481,1e-05,2.60184]
[1778084511355,46.9,81524.14,0.1,0.01482,1e-05,2.60361]
[1778084512048,46.9,81524.87,0.1,0.01482,1e-05,2.60447]
[1778084517082,46.89,81526.01,0.1,0.01482,1e-05,2.60429]
[1778084522123,46.88,81528.76,0.1,0.01484,1e-05,2.60689]
[1778084527154,46.87,81524.07,0.1,0.01477,1e-05,2.59634]
[1778084532189,46.86,81525.56,0.1,0.01477,1e-05,2.59675]
[1778084537224,46.86,81524.44,0.1,0.01474,1e-05,2.59254]
[1778084543266,46.85,81522.76,0.1,0.01471,1e-05,2.58692]
[1778084548301,46.84,81521.02,0.1,0.01467,1e-05,2.58167]
[1778084553336,46.83,81522.41,0.1,0.01466,1e-05,2.57996]
[1778084555086,46.83,81522.41,0.1,0.01466,1e-05,2.57996]
[1778084555187,46.83,81521.39,0.1,0.01465,1e-05,2.57731]
[1778084557364,46.82,81532.61,0.1,0.01477,1e-05,2.59622]
[1778084558679,46.82,81532.61,0.1,0.01477,1e-05,2.59622]
[1778084559048,46.82,81522.77,0.1,0.01465,1e-05,2.57796]
[1778084564399,46.81,81522.23,0.1,0.01463,1e-05,2.57531]
[1778084564413,46.81,81522.92,0.1,0.01464,1e-05,2.5761]
[1778084566388,46.81,81522.83,0.1,0.01463,1e-05,2.57551]
[1778084567107,46.81,81522.83,0.1,0.01463,1e-05,2.57551]
[1778084567240,46.81,81522.83,0.1,0.01463,1e-05,2.57551]
[1778084567246,46.81,81539.54,0.1,0.01482,1e-05,2.60459]
[1778084570459,46.8,81525.22,0.1,0.01465,1e-05,2.57807]
[1778084572882,46.8,81512.26,0.1,0.0145,1e-05,2.55453]
[1778084578514,46.79,81522.35,0.1,0.0146,1e-05,2.56986]
[1778084583551,46.78,81514.59,0.1,0.01449,1e-05,2.55431]
[1778084588586,46.78,81515.75,0.1,0.0145,1e-05,2.55448]
[1778084590433,46.78,81515.72,0.1,0.01449,1e-05,2.55405]
[1778084590598,46.78,81514.41,0.1,0.01448,1e-05,2.55139]
[1778084595633,46.77,81515.24,0.1,0.01447,1e-05,2.55102]
[1778084600669,46.76,81520.22,0.1,0.01452,1e-05,2.55789]
[1778084605703,46.75,81523.8,0.1,0.01455,1e-05,2.56227]
[1778084610743,46.75,81522.73,0.1,0.01452,1e-05,2.5585]
[1778084611396,46.75,81522.73,0.1,0.01452,1e-05,2.5585]
[1778084612167,46.75,81522.73,0.1,0.01452,1e-05,2.5585]
[1778084612268,46.74,81538.14,0.1,0.01468,1e-05,2.58284]
[1778084612811,46.74,81538.14,0.1,0.01468,1e-05,2.58284]
[1778084613168,46.74,81543.08,0.1,0.01473,1e-05,2.59115]
[1778084618794,46.75,81532.03,0.1,0.01462,1e-05,2.5736]
[1778084623829,46.74,81528.07,0.1,0.01456,1e-05,2.56472]
[1778084628868,46.74,81546.16,0.1,0.01476,1e-05,2.59469]
[1778084633903,46.74,81545.72,0.1,0.01476,1e-05,2.595]
[1778084634742,46.74,81545.72,0.1,0.01476,1e-05,2.595]
[1778084634790,46.74,81545.55,0.1,0.01476,1e-05,2.59534]
[1778084640865,46.75,81545.55,0.1,0.01477,1e-05,2.59662]
[1778084640953,46.74,81545.55,0.1,0.01476,1e-05,2.59492]
[1778084645993,46.73,81544.02,0.1,0.01472,1e-05,2.58972]
[1778084651363,46.73,81547.52,0.1,0.01476,1e-05,2.59526]
[1778084657175,46.72,81555.18,0.1,0.01484,1e-05,2.60725]
[1778084664929,46.71,81564.86,0.1,0.01494,1e-05,2.6224]
[1778084665144,46.72,81568.64,0.1,0.01499,1e-05,2.63034]
[1778084665739,46.72,81568.64,0.1,0.01499,1e-05,2.63034]
[1778084666138,46.72,81582.72,0.1,0.01515,1e-05,2.65565]
[1778084667151,46.73,81597.42,0.1,0.01534,1e-05,2.68451]
[1778084669879,46.74,81595.27,0.1,0.01533,1e-05,2.68279]
[1778084675201,46.76,81593.27,0.1,0.01534,1e-05,2.6838]
[1778084677803,46.77,81592.91,0.1,0.01535,1e-05,2.68536]
[1778084678222,46.77,81584.43,0.1,0.01526,1e-05,2.6711]
[1778084683257,46.79,81581.02,0.1,0.01526,1e-05,2.67064]
[1778084688292,46.81,81577.82,0.1,0.01526,1e-05,2.67056]
[1778084693328,46.83,81581.11,0.1,0.01533,1e-05,2.68217]
[1778084694649,46.84,81583.06,0.1,0.01536,1e-05,2.68683]
[1778084695343,46.84,81582.51,0.1,0.01536,1e-05,2.68694]
[1778084700377,46.86,81581.97,0.1,0.01539,1e-05,2.69144]
[1778084705412,46.88,81582.87,0.1,0.01544,1e-05,2.69857]
[1778084710447,46.9,81587.41,0.1,0.01553,1e-05,2.71225]
[1778084712463,46.91,81601.31,0.1,0.01571,1e-05,2.73987]
[1778084717496,46.93,81599.93,0.1,0.01573,1e-05,2.74241]
[1778084723551,46.94,81600.19,0.1,0.01576,1e-05,2.74698]
[1778084728575,46.97,81610.47,0.1,0.01593,1e-05,2.77302]
[1778084730587,46.98,81621.66,0.1,0.01608,1e-05,2.79578]
[1778084735623,46.99,81623.25,0.1,0.01612,1e-05,2.80136]
[1778084740657,47.01,81616.93,0.1,0.01608,1e-05,2.79419]
[1778084746700,47.03,81611.66,0.1,0.01605,1e-05,2.79014]
[1778084751735,47.05,81606.34,0.1,0.01602,1e-05,2.7851]
[1778084756769,47.07,81607.26,0.1,0.01606,1e-05,2.79164]
[1778084761804,47.08,81608.22,0.1,0.0161,1e-05,2.79818]
[1778084766839,47.1,81607.98,0.1,0.01613,1e-05,2.80244]
[1778084771874,47.12,81606.96,0.1,0.01615,1e-05,2.80519]
[1778084776909,47.13,81604.57,0.1,0.01615,1e-05,2.80538]
[1778084778542,47.13,81604.57,0.1,0.01615,1e-05,2.80538]
[1778084783236,47.15,81613.78,0.1,0.0163,1e-05,2.82716]
[1778084788896,47.17,81603.12,0.1,0.0162,1e-05,2.81257]
[1778084793258,47.18,81599.05,0.1,0.01616,1e-05,2.80564]
[1778084799067,47.21,81596.11,0.1,0.01617,1e-05,2.8076]
[1778084804515,47.23,81598.15,0.1,0.01624,1e-05,2.81694]
[1778084810147,47.24,81599.75,0.1,0.01629,1e-05,2.82537]
[1778084815182,47.26,81589.55,0.1,0.0162,1e-05,2.81087]
[1778084819211,47.27,81578.58,0.1,0.01609,1e-05,2.79415]
[1778084820038,47.27,81578.58,0.1,0.01609,1e-05,2.79415]
[1778084823627,47.35,81569.5,0.1,0.01611,1e-05,2.79779]
[1778084829289,47.46,81563.24,0.1,0.01623,1e-05,2.81559]
[1778084834325,47.53,81554.51,0.1,0.01626,1e-05,2.81919]
[1778084839360,47.67,81554.15,0.1,0.01653,1e-05,2.85939]
[1778084844395,47.69,81564.51,0.1,0.01669,1e-05,2.88269]
[1778084849430,47.7,81567.44,0.1,0.01675,1e-05,2.89186]
[1778084854245,47.71,81567.15,0.1,0.01675,1e-05,2.89204]
[1778084858144,47.72,81560.78,0.1,0.01669,1e-05,2.88283]
[1778084863528,47.74,81559.81,0.1,0.01671,1e-05,2.88524]
[1778084866551,47.74,81571.34,0.1,0.01687,1e-05,2.90911]
[1778084871585,47.76,81575.49,0.1,0.01694,1e-05,2.92026]
[1778084876620,47.77,81578.14,0.1,0.017,1e-05,2.92851]
[1778084881657,47.78,81578.89,0.1,0.01703,1e-05,2.93311]
[1778084886691,47.79,81581.93,0.1,0.01709,1e-05,2.94205]
[1778084891725,47.8,81587.65,0.1,0.01718,1e-05,2.95609]
[1778084896760,47.81,81590.58,0.1,0.01724,1e-05,2.96468]
[1778084901794,47.82,81588.91,0.1,0.01724,1e-05,2.96439]
[1778084906830,47.83,81593.22,0.1,0.01731,1e-05,2.97561]
[1778084911865,47.84,81592.3,0.1,0.01731,1e-05,2.97456]
[1778084916902,47.85,81589.12,0.1,0.01729,1e-05,2.9713]
[1778084921938,47.86,81584.85,0.1,0.01725,1e-05,2.96604]
[1778084926974,47.87,81586.0,0.1,0.01729,1e-05,2.97121]
[1778084932008,47.88,81578.57,0.1,0.01721,1e-05,2.9599]
[1778084937044,47.89,81579.58,0.1,0.01725,1e-05,2.96487]
[1778084942077,47.91,81580.39,0.1,0.01728,1e-05,2.96944]
[1778084947113,47.92,81580.6,0.1,0.0173,1e-05,2.97282]
[1778084952149,47.93,81580.32,0.1,0.01732,1e-05,2.97522]
[1778084955491,47.93,81572.23,0.1,0.01722,1e-05,2.96085]
[1778084955587,47.93,81549.87,0.1,0.01694,1e-05,2.91882]
[1778084957194,47.93,81528.83,0.1,0.01668,1e-05,2.87979]
[1778084958894,47.94,81526.78,0.1,0.01666,1e-05,2.87606]
[1778084963236,47.94,81512.88,0.1,0.01649,1e-05,2.85072]
[1778084968275,47.94,81510.02,0.1,0.01646,1e-05,2.84625]
[1778084973310,47.94,81510.35,0.1,0.01646,1e-05,2.84561]
[1778084978345,47.95,81517.37,0.1,0.01655,1e-05,2.85953]
[1778084983383,47.95,81522.06,0.1,0.01661,1e-05,2.86904]
[1778084986832,47.95,81529.44,0.1,0.01671,1e-05,2.88325]
[1778084990685,47.95,81516.86,0.1,0.01655,1e-05,2.86009]
[1778084996472,47.96,81516.97,0.1,0.01656,1e-05,2.86137]
[1778085001508,47.96,81511.95,0.1,0.01651,1e-05,2.85284]
[1778085006551,47.96,81512.26,0.1,0.01652,1e-05,2.85433]
[1778085009565,47.96,81527.52,0.1,0.01671,1e-05,2.88337]
[1778085014631,47.97,81513.07,0.1,0.01653,1e-05,2.85691]
[1778085016986,47.97,81514.38,0.1,0.01655,1e-05,2.85982]
[1778085020581,47.97,81517.18,0.1,0.01659,1e-05,2.86546]
[1778085025685,47.97,81521.3,0.1,0.01665,1e-05,2.87389]
[1778085030719,47.99,81512.16,0.1,0.01656,1e-05,2.86059]
[1778085035754,48.0,81518.51,0.1,0.01665,1e-05,2.87407]
[1778085040789,48.01,81518.55,0.1,0.01667,1e-05,2.8778]
[1778085044817,48.02,81507.56,0.1,0.01655,1e-05,2.85841]
[1778085049852,48.02,81503.48,0.1,0.0165,1e-05,2.85157]
[1778085054887,48.02,81503.78,0.1,0.01651,1e-05,2.85291]
[1778085059922,48.02,81504.39,0.1,0.01652,1e-05,2.85482]
[1778085064957,48.03,81503.56,0.1,0.01652,1e-05,2.85405]
[1778085069993,48.03,81504.79,0.1,0.01654,1e-05,2.85712]
[1778085075027,48.03,81510.68,0.1,0.01662,1e-05,2.86886]
[1778085080062,48.04,81512.48,0.1,0.01664,1e-05,2.87285]
[1778085085098,48.04,81510.69,0.1,0.01663,1e-05,2.87017]
[1778085091140,48.04,81509.84,0.1,0.01661,1e-05,2.86721]
[1778085094161,48.04,81521.29,0.1,0.01675,1e-05,2.88895]
[1778085099196,48.04,81520.1,0.1,0.01674,1e-05,2.88715]
[1778085104231,48.05,81506.92,0.1,0.01658,1e-05,2.86303]
[1778085109266,48.05,81502.52,0.1,0.01653,1e-05,2.85558]
[1778085114303,48.05,81492.85,0.1,0.01642,1e-05,2.83836]
[1778085120346,48.05,81488.43,0.1,0.01637,1e-05,2.83123]
[1778085123367,48.06,81476.0,0.1,0.01622,1e-05,2.80888]
[1778085126788,48.06,81461.04,0.1,0.01605,1e-05,2.78236]
[1778085128956,48.06,81461.25,0.1,0.01605,1e-05,2.78299]
[1778085129414,48.06,81459.58,0.1,0.01603,1e-05,2.7802]
[1778085134450,48.07,81448.78,0.1,0.01591,1e-05,2.76192]
[1778085139485,48.07,81432.28,0.1,0.01573,1e-05,2.73369]
[1778085143512,48.08,81421.32,0.1,0.01561,1e-05,2.71542]
[1778085148548,48.1,81429.43,0.1,0.01574,1e-05,2.73491]
[1778085153582,48.1,81433.27,0.1,0.01578,1e-05,2.74141]
[1778085158145,48.11,81437.12,0.1,0.01584,1e-05,2.74999]
[1778085158721,48.11,81437.12,0.1,0.01584,1e-05,2.74999]
[1778085158772,48.11,81457.91,0.1,0.01609,1e-05,2.78773]
[1778085161517,48.11,81466.31,0.1,0.01619,1e-05,2.80388]
[1778085166681,48.12,81474.11,0.1,0.0163,1e-05,2.81945]
[1778085171717,48.12,81483.6,0.1,0.01642,1e-05,2.83781]
[1778085176753,48.12,81492.73,0.1,0.01653,1e-05,2.85539]
[1778085181788,48.12,81484.86,0.1,0.01644,1e-05,2.84141]
[1778085186823,48.13,81479.09,0.1,0.01638,1e-05,2.83147]
[1778085189619,48.13,81472.88,0.1,0.0163,1e-05,2.82035]
[1778085189844,48.13,81471.35,0.1,0.01628,1e-05,2.81771]
[1778085194077,48.13,81469.98,0.1,0.01627,1e-05,2.81589]
[1778085194879,48.13,81468.86,0.1,0.01626,1e-05,2.814]
[1778085195647,48.13,81468.86,0.1,0.01626,1e-05,2.814]
[1778085195886,48.13,81477.37,0.1,0.01637,1e-05,2.82982]
[1778085199915,48.13,81465.36,0.1,0.01622,1e-05,2.80836]
[1778085204950,48.14,81472.24,0.1,0.01631,1e-05,2.82183]
[1778085209985,48.14,81471.49,0.1,0.01631,1e-05,2.82128]
[1778085211962,48.14,81471.59,0.1,0.01631,1e-05,2.82163]
[1778085211999,48.14,81470.78,0.1,0.01629,1e-05,2.81821]
[1778085214383,48.14,81477.5,0.1,0.01638,1e-05,2.8309]
[1778085215931,48.14,81485.81,0.1,0.01648,1e-05,2.84626]
[1778085216029,48.14,81490.98,0.1,0.01654,1e-05,2.85608]
[1778085219964,48.14,81492.41,0.1,0.01656,1e-05,2.85905]
[1778085219971,48.14,81496.1,0.1,0.01661,1e-05,2.866]
[1778085225099,48.15,81493.75,0.1,0.01658,1e-05,2.86204]
[1778085228672,48.15,81498.22,0.1,0.01664,1e-05,2.87052]
[1778085228759,48.15,81494.77,0.1,0.0166,1e-05,2.86427]
[1778085229897,48.15,81494.77,0.1,0.0166,1e-05,2.86427]
[1778085229921,48.15,81494.67,0.1,0.0166,1e-05,2.86417]
[1778085231250,48.15,81494.67,0.1,0.0166,1e-05,2.86417]
[1778085231923,48.15,81494.67,0.1,0.0166,1e-05,2.86417]
[1778085236744,48.15,81498.53,0.1,0.01665,1e-05,2.87178]
[1778085236816,48.15,81500.06,0.1,0.01667,1e-05,2.87479]
[1778085237774,48.15,81500.06,0.1,0.01667,1e-05,2.87479]
[1778085237869,48.15,81500.25,0.1,0.01667,1e-05,2.87523]
[1778085243225,48.15,81499.05,0.1,0.01666,1e-05,2.87336]
[1778085248260,48.15,81503.9,0.1,0.01672,1e-05,2.88282]
[1778085253295,48.15,81513.68,0.1,0.01684,1e-05,2.90141]
[1778085258330,48.15,81516.22,0.1,0.01688,1e-05,2.90634]
[1778085263365,48.15,81519.19,0.1,0.01691,1e-05,2.91206]
[1778085268400,48.15,81525.16,0.1,0.01699,1e-05,2.92327]
[1778085273435,48.15,81534.47,0.1,0.01709,1e-05,2.93857]
[1778085278470,48.16,81543.47,0.1,0.01722,1e-05,2.95803]
[1778085283505,48.17,81549.59,0.1,0.01732,1e-05,2.97246]
[1778085288540,48.18,81547.11,0.1,0.01731,1e-05,2.97038]
[1778085293574,48.19,81559.39,0.1,0.01748,1e-05,2.99666]
[1778085298610,48.2,81554.87,0.1,0.01744,1e-05,2.99049]
[1778085303645,48.21,81546.01,0.1,0.01735,1e-05,2.97602]
[1778085308680,48.22,81545.74,0.1,0.01736,1e-05,2.97817]
[1778085313715,48.23,81549.34,0.1,0.01743,1e-05,2.98772]
[1778085319757,48.24,81549.17,0.1,0.01745,1e-05,2.99102]
[1778085324793,48.25,81551.59,0.1,0.0175,1e-05,2.99822]
[1778085329828,48.26,81550.33,0.1,0.0175,1e-05,2.99831]
[1778085332852,48.26,81542.33,0.1,0.01738,1e-05,2.98047]
[1778085337901,48.26,81525.82,0.1,0.01717,1e-05,2.94857]
[1778085338316,48.26,81525.82,0.1,0.01717,1e-05,2.94857]
[1778085338893,48.26,81521.02,0.1,0.01711,1e-05,2.93943]
[1778085339746,48.26,81521.02,0.1,0.01711,1e-05,2.93943]
[1778085339899,48.26,81517.79,0.1,0.01706,1e-05,2.93329]
[1778085343094,48.26,81511.72,0.1,0.01699,1e-05,2.92181]
[1778085343184,48.26,81509.74,0.1,0.01696,1e-05,2.91809]
[1778085343749,48.26,81509.74,0.1,0.01696,1e-05,2.91809]
[1778085343926,48.26,81509.74,0.1,0.01696,1e-05,2.91811]
[1778085345164,48.26,81509.74,0.1,0.01696,1e-05,2.91811]
[1778085345187,48.26,81511.21,0.1,0.01698,1e-05,2.9209]
[1778085346459,48.26,81511.21,0.1,0.01698,1e-05,2.92091]
[1778085346947,48.26,81509.19,0.1,0.01696,1e-05,2.91713]
[1778085347970,48.26,81509.19,0.1,0.01696,1e-05,2.91713]
[1778085348016,48.26,81509.57,0.1,0.01696,1e-05,2.91787]
[1778085351576,48.26,81505.91,0.1,0.01692,1e-05,2.91108]
[1778085351981,48.26,81508.81,0.1,0.01695,1e-05,2.91657]
[1778085357018,48.26,81508.54,0.1,0.01695,1e-05,2.91623]
[1778085361681,48.26,81508.32,0.1,0.01695,1e-05,2.91595]
[1778085361857,48.26,81508.32,0.1,0.01695,1e-05,2.91595]
[1778085362065,48.26,81495.89,0.1,0.01679,1e-05,2.89267]
[1778085363070,48.26,81480.34,0.1,0.0166,1e-05,2.86378]
[1778085364276,48.26,81478.48,0.1,0.01658,1e-05,2.86044]
[1778085365087,48.26,81478.4,0.1,0.01658,1e-05,2.86042]
[1778085366735,48.26,81486.38,0.1,0.01668,1e-05,2.87536]
[1778085366971,48.26,81486.38,0.1,0.01668,1e-05,2.87536]
[1778085367097,48.26,81490.29,0.1,0.01673,1e-05,2.88274]
[1778085367951,48.26,81490.29,0.1,0.01673,1e-05,2.88274]
[1778085368107,48.26,81487.73,0.1,0.01669,1e-05,2.87695]
[1778085368332,48.26,81487.73,0.1,0.01669,1e-05,2.87695]
[1778085369110,48.25,81488.0,0.1,0.01669,1e-05,2.87644]
[1778085369466,48.25,81488.0,0.1,0.01669,1e-05,2.87644]
[1778085370118,48.25,81486.02,0.1,0.01666,1e-05,2.87285]
[1778085375152,48.25,81491.62,0.1,0.01673,1e-05,2.8837]
[1778085377675,48.26,81488.65,0.1,0.0167,1e-05,2.8783]
[1778085378173,48.26,81490.58,0.1,0.01672,1e-05,2.88196]
[1778085382201,48.26,81510.83,0.1,0.01698,1e-05,2.92014]
[1778085387237,48.26,81512.45,0.1,0.017,1e-05,2.92317]
[1778085392271,48.26,81522.82,0.1,0.01711,1e-05,2.94044]
[1778085397307,48.25,81530.84,0.1,0.01721,1e-05,2.9554]
[1778085401335,48.25,81543.86,0.1,0.01738,1e-05,2.97992]
[1778085406369,48.26,81551.83,0.1,0.01749,1e-05,2.99642]
[1778085411404,48.27,81551.41,0.1,0.0175,1e-05,2.99807]
[1778085416440,48.27,81553.46,0.1,0.01754,1e-05,3.00446]
[1778085421473,48.28,81555.36,0.1,0.01759,1e-05,3.01056]
[1778085426512,48.29,81560.62,0.1,0.01767,1e-05,3.02313]
[1778085431544,48.3,81557.58,0.1,0.01765,1e-05,3.01959]
[1778085434565,48.31,81545.1,0.1,0.0175,1e-05,2.99704]
[1778085435931,48.31,81545.1,0.1,0.0175,1e-05,2.99704]
[1778085435975,48.31,81548.34,0.1,0.01754,1e-05,3.00365]
[1778085438872,48.31,81552.71,0.1,0.0176,1e-05,3.01194]
[1778085438968,48.31,81554.8,0.1,0.01762,1e-05,3.0157]
[1778085444635,48.3,81558.27,0.1,0.01766,1e-05,3.02164]
[1778085449671,48.3,81549.35,0.1,0.01754,1e-05,3.00375]
[1778085454404,48.3,81562.49,0.1,0.01769,1e-05,3.02639]
[1778085456185,48.3,81564.6,0.1,0.01772,1e-05,3.03031]
[1778085456279,48.3,81581.99,0.1,0.01796,1e-05,3.06506]
[1778085459115,48.31,81570.35,0.1,0.01781,1e-05,3.04356]
[1778085464781,48.31,81564.59,0.1,0.01775,1e-05,3.03465]
[1778085469813,48.32,81559.98,0.1,0.01771,1e-05,3.02796]
[1778085474848,48.33,81555.14,0.1,0.01766,1e-05,3.0209]
[1778085479882,48.34,81555.51,0.1,0.01768,1e-05,3.02392]
[1778085484919,48.35,81560.63,0.1,0.01776,1e-05,3.03609]
[1778085489953,48.35,81558.34,0.1,0.01775,1e-05,3.03426]
[1778085494760,48.36,81548.14,0.1,0.01762,1e-05,3.01505]
[1778085494990,48.36,81534.18,0.1,0.01744,1e-05,2.98808]
[1778085500025,48.35,81536.15,0.1,0.01746,1e-05,2.99126]
[1778085505062,48.35,81540.73,0.1,0.01752,1e-05,2.99957]
[1778085506070,48.35,81562.26,0.1,0.01779,1e-05,3.04085]
[1778085511104,48.35,81561.4,0.1,0.01776,1e-05,3.03601]
[1778085516139,48.35,81562.73,0.1,0.01779,1e-05,3.03952]
[1778085521174,48.35,81564.99,0.1,0.01782,1e-05,3.04366]
[1778085526209,48.33,81569.62,0.1,0.01784,1e-05,3.04791]
[1778085531244,48.32,81575.13,0.1,0.01789,1e-05,3.05513]
[1778085535274,48.31,81560.92,0.1,0.01769,1e-05,3.02474]
[1778085537039,48.31,81560.92,0.1,0.01768,1e-05,3.02408]
[1778085537286,48.31,81561.39,0.1,0.01768,1e-05,3.02434]
[1778085542321,48.29,81564.17,0.1,0.0177,1e-05,3.02645]
[1778085547355,48.28,81563.74,0.1,0.01767,1e-05,3.02227]
[1778085552391,48.26,81560.53,0.1,0.01758,1e-05,3.00963]
[1778085557426,48.24,81562.33,0.1,0.01756,1e-05,3.00674]
[1778085562462,48.22,81563.53,0.1,0.01754,1e-05,3.00272]
[1778085567496,48.19,81568.18,0.1,0.01755,1e-05,3.00539]
[1778085572535,48.17,81590.62,0.1,0.01779,1e-05,3.04026]
[1778085577568,48.15,81597.53,0.1,0.01783,1e-05,3.04706]
[1778085582603,48.12,81609.87,0.1,0.01795,1e-05,3.06438]
[1778085583557,48.12,81609.87,0.1,0.01795,1e-05,3.06438]
[1778085583621,48.12,81614.12,0.1,0.01801,1e-05,3.07274]
[1778085585276,48.11,81627.62,0.1,0.01817,1e-05,3.09657]
[1778085590659,48.08,81634.64,0.1,0.0182,1e-05,3.10184]
[1778085592231,48.08,81634.64,0.1,0.0182,1e-05,3.10184]
[1778085592295,48.08,81636.03,0.1,0.01821,1e-05,3.10317]
[1778085597708,48.05,81638.89,0.1,0.0182,1e-05,3.1022]
[1778085602744,48.04,81641.12,0.1,0.0182,1e-05,3.10146]
[1778085604757,48.03,81629.07,0.1,0.01802,1e-05,3.07488]
[1778085610175,48.0,81621.05,0.1,0.01786,1e-05,3.05246]
[1778085615839,47.98,81620.31,0.1,0.0178,1e-05,3.04323]
[1778085620869,47.95,81610.73,0.1,0.01763,1e-05,3.01822]
[1778085625904,47.93,81616.73,0.1,0.01767,1e-05,3.02375]
[1778085630940,47.91,81617.25,0.1,0.01763,1e-05,3.01863]
[1778085635984,47.89,81623.32,0.1,0.01766,1e-05,3.02219]
[1778085641023,47.87,81625.49,0.1,0.01765,1e-05,3.02027]
[1778085642028,47.86,81636.41,0.1,0.01778,1e-05,3.0404]
[1778085647063,47.84,81645.58,0.1,0.01786,1e-05,3.05197]
[1778085649076,47.83,81659.04,0.1,0.01802,1e-05,3.07592]
[1778085654110,47.81,81657.03,0.1,0.01795,1e-05,3.06527]
[1778085659145,47.79,81657.62,0.1,0.01791,1e-05,3.05986]
[1778085664179,47.76,81656.08,0.1,0.01784,1e-05,3.05029]
[1778085669217,47.75,81656.52,0.1,0.01782,1e-05,3.04656]
[1778085674253,47.74,81655.31,0.1,0.01778,1e-05,3.04086]
[1778085679288,47.72,81654.99,0.1,0.01775,1e-05,3.03695]
[1778085684323,47.71,81651.22,0.1,0.01768,1e-05,3.02587]
[1778085689358,47.69,81660.72,0.1,0.01776,1e-05,3.03908]
[1778085691487,47.69,81662.96,0.1,0.01779,1e-05,3.04239]
[1778085691548,47.68,81664.92,0.1,0.01779,1e-05,3.04183]
[1778085693425,47.68,81664.92,0.1,0.01779,1e-05,3.04183]
[1778085693463,47.68,81667.48,0.1,0.01781,1e-05,3.04576]
[1778085699428,47.66,81673.91,0.1,0.01787,1e-05,3.05391]
[1778085704464,47.65,81669.73,0.1,0.01779,1e-05,3.04225]
[1778085704785,47.65,81669.73,0.1,0.01779,1e-05,3.04225]
[1778085705478,47.65,81669.78,0.1,0.01778,1e-05,3.04125]
[1778085706667,47.64,81670.46,0.1,0.01778,1e-05,3.0415]
[1778085707484,47.64,81670.86,0.1,0.01778,1e-05,3.04119]
[1778085712519,47.62,81671.42,0.1,0.01774,1e-05,3.03575]
[1778085717554,47.6,81677.43,0.1,0.01778,1e-05,3.04213]
[1778085722591,47.58,81678.75,0.1,0.01776,1e-05,3.03924]
[1778085727624,47.56,81677.89,0.1,0.01772,1e-05,3.03219]
[1778085732660,47.54,81664.1,0.1,0.0175,1e-05,3.00003]
[1778085737695,47.52,81666.74,0.1,0.0175,1e-05,3.00025]
[1778085742730,47.51,81668.42,0.1,0.01749,1e-05,2.99863]
[1778085747766,47.49,81657.91,0.1,0.01732,1e-05,2.97343]
[1778085752800,47.47,81658.85,0.1,0.01729,1e-05,2.96849]
[1778085757838,47.46,81650.84,0.1,0.01715,1e-05,2.94851]
[1778085762870,47.44,81653.66,0.1,0.01716,1e-05,2.94922]
[1778085767908,47.42,81656.44,0.1,0.01716,1e-05,2.94942]
[1778085772042,47.41,81662.12,0.1,0.01721,1e-05,2.95771]
[1778085772142,47.41,81661.19,0.1,0.0172,1e-05,2.95502]
[1778085773824,47.41,81661.19,0.1,0.01719,1e-05,2.95414]
[1778085778811,47.39,81658.34,0.1,0.01712,1e-05,2.94424]
[1778085778984,47.39,81657.94,0.1,0.01711,1e-05,2.94259]
[1778085783014,47.38,81670.5,0.1,0.01725,1e-05,2.9634]
[1778085784369,47.38,81670.5,0.1,0.01725,1e-05,2.9634]
[1778085784468,47.37,81671.63,0.1,0.01726,1e-05,2.96468]
[1778085790063,47.35,81675.32,0.1,0.01727,1e-05,2.96639]
[1778085795100,47.34,81678.28,0.1,0.01728,1e-05,2.96761]
[1778085800133,47.32,81686.21,0.1,0.01735,1e-05,2.97855]
[1778085805168,47.31,81685.08,0.1,0.0173,1e-05,2.97171]
[1778085810206,47.29,81682.87,0.1,0.01724,1e-05,2.96289]
[1778085815238,47.27,81686.36,0.1,0.01725,1e-05,2.96297]
[1778085820273,47.26,81686.32,0.1,0.01722,1e-05,2.95847]
[1778085823294,47.25,81671.28,0.1,0.017,1e-05,2.92676]
[1778085824765,47.25,81668.28,0.1,0.01696,1e-05,2.92017]
[1778085825240,47.25,81668.28,0.1,0.01696,1e-05,2.92017]
[1778085826940,47.24,81668.16,0.1,0.01695,1e-05,2.91833]
[1778085827535,47.24,81668.16,0.1,0.01695,1e-05,2.91833]
[1778085828103,47.24,81667.88,0.1,0.01693,1e-05,2.9162]
[1778085828332,47.24,81667.71,0.1,0.01693,1e-05,2.91587]
[1778085833364,47.22,81661.36,0.1,0.01682,1e-05,2.89975]
[1778085834668,47.22,81661.36,0.1,0.01682,1e-05,2.89975]
[1778085834701,47.22,81654.54,0.1,0.01673,1e-05,2.88519]
[1778085834998,47.22,81654.54,0.1,0.01673,1e-05,2.88519]
[1778085835379,47.22,81654.85,0.1,0.01673,1e-05,2.88578]
[1778085836664,47.22,81654.85,0.1,0.01673,1e-05,2.88578]
[1778085836688,47.21,81647.65,0.1,0.01663,1e-05,2.8706]
[1778085842429,47.2,81647.86,0.1,0.01661,1e-05,2.86749]
[1778085847465,47.19,81653.76,0.1,0.01666,1e-05,2.87523]
[1778085852468,47.18,81655.36,0.1,0.01666,1e-05,2.87547]
[1778085852510,47.17,81660.27,0.1,0.01672,1e-05,2.88413]
[1778085854598,47.17,81660.27,0.1,0.01671,1e-05,2.88343]
[1778085854684,47.17,81660.27,0.1,0.01671,1e-05,2.88343]
[1778085854667,47.17,81664.24,0.1,0.01676,1e-05,2.8903]
[1778085855520,47.17,81664.62,0.1,0.01676,1e-05,2.89031]
[1778085860555,47.15,81669.02,0.1,0.01679,1e-05,2.8951]
[1778085863577,47.15,81680.91,0.1,0.01693,1e-05,2.91573]
[1778085866598,47.14,81694.69,0.1,0.01709,1e-05,2.94001]
[1778085871633,47.12,81699.92,0.1,0.01712,1e-05,2.94388]
[1778085876668,47.11,81703.37,0.1,0.01713,1e-05,2.94565]
[1778085881708,47.09,81704.95,0.1,0.01712,1e-05,2.9446]
[1778085886740,47.08,81699.14,0.1,0.01702,1e-05,2.92933]
[1778085891774,47.06,81695.65,0.1,0.01695,1e-05,2.91868]
[1778085893676,47.06,81694.61,0.1,0.01693,1e-05,2.91667]
[1778085893776,47.06,81694.91,0.1,0.01693,1e-05,2.91572]
[1778085898823,47.05,81689.59,0.1,0.01683,1e-05,2.90176]
[1778085903858,47.03,81687.12,0.1,0.01678,1e-05,2.8934]
[1778085908893,47.02,81680.98,0.1,0.01667,1e-05,2.87811]
[1778085913928,47.01,81673.55,0.1,0.01656,1e-05,2.86057]
[1778085918963,47.0,81672.24,0.1,0.01652,1e-05,2.85478]
[1778085923999,46.98,81672.64,0.1,0.0165,1e-05,2.85228]
[1778085929033,46.97,81670.36,0.1,0.01645,1e-05,2.84473]
[1778085934068,46.96,81670.69,0.1,0.01642,1e-05,2.8401]
[1778085939103,46.95,81669.65,0.1,0.01639,1e-05,2.83503]
[1778085944140,46.94,81670.41,0.1,0.01638,1e-05,2.83339]
[1778085949175,46.93,81670.91,0.1,0.01636,1e-05,2.83128]
[1778085951363,46.93,81671.31,0.1,0.01636,1e-05,2.83143]
[1778085951380,46.92,81677.71,0.1,0.01644,1e-05,2.84295]
[1778085953796,46.92,81678.36,0.1,0.01644,1e-05,2.84357]
[1778085954212,46.92,81673.0,0.1,0.01637,1e-05,2.83216]
[1778085959247,46.91,81671.98,0.1,0.01634,1e-05,2.82729]
[1778085964281,46.9,81672.69,0.1,0.01632,1e-05,2.82567]
[1778085969316,46.89,81673.01,0.1,0.01631,1e-05,2.82335]
[1778085974351,46.88,81673.5,0.1,0.0163,1e-05,2.82137]
[1778085979141,46.87,81674.37,0.1,0.01629,1e-05,2.82071]
[1778085979386,46.87,81675.81,0.1,0.0163,1e-05,2.82286]
[1778085984423,46.86,81685.87,0.1,0.01641,1e-05,2.83897]
[1778085989458,46.84,81687.28,0.1,0.01641,1e-05,2.8386]
[1778085994492,46.83,81685.6,0.1,0.01636,1e-05,2.83033]
[1778085999527,46.82,81687.49,0.1,0.01636,1e-05,2.831]
[1778086004562,46.81,81685.11,0.1,0.01631,1e-05,2.82361]
[1778086009598,46.8,81676.66,0.1,0.01619,1e-05,2.80483]
[1778086014641,46.79,81674.94,0.1,0.01615,1e-05,2.79889]
[1778086019676,46.78,81672.31,0.1,0.0161,1e-05,2.79127]
[1778086020999,46.78,81672.87,0.1,0.0161,1e-05,2.7918]
[1778086021689,46.78,81672.76,0.1,0.01609,1e-05,2.79107]
[1778086026725,46.77,81672.77,0.1,0.01608,1e-05,2.78849]
[1778086027718,46.77,81672.77,0.1,0.01608,1e-05,2.78849]
[1778086027762,46.77,81673.21,0.1,0.01608,1e-05,2.7888]
[1778086029314,46.77,81673.21,0.1,0.01607,1e-05,2.78829]
[1778086029656,46.77,81673.21,0.1,0.01607,1e-05,2.78829]
[1778086032767,46.76,81688.34,0.1,0.01625,1e-05,2.81465]
[1778086033364,46.76,81688.34,0.1,0.01625,1e-05,2.81465]
[1778086033774,46.76,81688.02,0.1,0.01624,1e-05,2.81349]
[1778086036467,46.75,81687.69,0.1,0.01623,1e-05,2.81174]
[1778086036795,46.75,81688.01,0.1,0.01623,1e-05,2.81179]
[1778086036967,46.75,81688.01,0.1,0.01623,1e-05,2.81179]
[1778086037802,46.75,81681.94,0.1,0.01615,1e-05,2.79979]
[1778086039660,46.75,81680.68,0.1,0.01613,1e-05,2.79688]
[1778086039816,46.75,81678.83,0.1,0.0161,1e-05,2.79287]
[1778086040146,46.75,81678.83,0.1,0.0161,1e-05,2.79287]
[1778086040723,46.75,81678.83,0.1,0.0161,1e-05,2.79287]
[1778086044007,46.74,81678.75,0.1,0.01609,1e-05,2.79063]
[1778086044851,46.74,81677.89,0.1,0.01608,1e-05,2.78849]
[1778086049886,46.73,81677.21,0.1,0.01605,1e-05,2.78415]
[1778086054921,46.72,81683.04,0.1,0.01609,1e-05,2.79045]
[1778086059956,46.71,81685.9,0.1,0.01611,1e-05,2.79321]
[1778086064991,46.7,81678.03,0.1,0.01599,1e-05,2.77591]
[1778086070027,46.69,81676.89,0.1,0.01596,1e-05,2.77129]
[1778086072044,46.69,81663.55,0.1,0.01579,1e-05,2.74553]
[1778086077079,46.68,81658.16,0.1,0.01571,1e-05,2.73349]
[1778086082114,46.67,81661.55,0.1,0.01574,1e-05,2.73768]
[1778086087150,46.66,81663.07,0.1,0.01574,1e-05,2.73837]
[1778086092185,46.66,81666.28,0.1,0.01577,1e-05,2.74217]
[1778086096214,46.65,81653.21,0.1,0.0156,1e-05,2.71636]
[1778086101249,46.64,81644.49,0.1,0.01548,1e-05,2.69851]
[1778086106284,46.64,81641.93,0.1,0.01544,1e-05,2.69187]
[1778086111319,46.63,81642.76,0.1,0.01542,1e-05,2.68864]
[1778086116354,46.62,81640.68,0.1,0.01538,1e-05,2.68221]
[1778086121390,46.61,81637.33,0.1,0.01532,1e-05,2.67416]
[1778086126429,46.6,81634.77,0.1,0.01528,1e-05,2.66701]
[1778086131461,46.59,81633.8,0.1,0.01525,1e-05,2.66306]
[1778086136497,46.58,81638.56,0.1,0.01529,1e-05,2.66946]
[1778086141531,46.57,81637.55,0.1,0.01526,1e-05,2.66517]
[1778086146570,46.57,81646.5,0.1,0.01535,1e-05,2.67906]
[1778086148584,46.56,81659.95,0.1,0.01551,1e-05,2.70284]
[1778086152425,46.56,81663.86,0.1,0.01555,1e-05,2.70891]
[1778086152611,46.56,81663.59,0.1,0.01554,1e-05,2.70803]
[1778086156167,46.55,81654.72,0.1,0.01543,1e-05,2.69062]
[1778086156639,46.55,81653.95,0.1,0.01542,1e-05,2.68886]
[1778086161674,46.55,81652.37,0.1,0.01539,1e-05,2.68424]
[1778086166710,46.54,81643.85,0.1,0.01527,1e-05,2.66696]
[1778086168727,46.54,81627.33,0.1,0.01507,1e-05,2.6364]
[1778086173765,46.53,81628.04,0.1,0.01506,1e-05,2.6334]
[1778086178799,46.52,81628.42,0.1,0.01505,1e-05,2.63184]
[1778086183834,46.51,81630.66,0.1,0.01506,1e-05,2.6337]
[1778086188649,46.51,81631.7,0.1,0.01506,1e-05,2.63381]
[1778086188870,46.5,81639.82,0.1,0.01515,1e-05,2.64805]
[1778086189878,46.5,81654.91,0.1,0.01533,1e-05,2.67503]
[1778086194911,46.49,81663.84,0.1,0.01542,1e-05,2.68872]
[1778086198939,46.49,81675.15,0.1,0.01554,1e-05,2.70803]
[1778086203974,46.48,81672.34,0.1,0.0155,1e-05,2.70093]
[1778086204381,46.48,81672.34,0.1,0.0155,1e-05,2.70093]
[1778086204981,46.48,81672.84,0.1,0.0155,1e-05,2.70147]
[1778086210016,46.47,81691.23,0.1,0.01571,1e-05,2.73357]
[1778086211450,46.47,81692.33,0.1,0.01572,1e-05,2.73519]
[1778086217066,46.46,81682.23,0.1,0.01558,1e-05,2.71395]
[1778086222100,46.45,81682.88,0.1,0.01558,1e-05,2.71331]
[1778086227137,46.45,81690.05,0.1,0.01565,1e-05,2.72476]
[1778086232171,46.44,81697.23,0.1,0.01571,1e-05,2.73367]
[1778086237207,46.43,81701.0,0.1,0.01575,1e-05,2.73867]
[1778086242244,46.43,81700.13,0.1,0.01572,1e-05,2.73503]
[1778086245943,46.42,81702.34,0.1,0.01574,1e-05,2.73834]
[1778086246040,46.42,81702.07,0.1,0.01574,1e-05,2.73743]
[1778086247277,46.42,81686.64,0.1,0.01554,1e-05,2.70807]
[1778086252312,46.41,81691.55,0.1,0.01559,1e-05,2.71538]
[1778086257347,46.4,81698.48,0.1,0.01566,1e-05,2.7263]
[1778086262131,46.4,81693.37,0.1,0.01559,1e-05,2.71573]
[1778086262382,46.4,81695.09,0.1,0.01561,1e-05,2.71819]
[1778086267417,46.39,81701.7,0.1,0.01568,1e-05,2.72859]
[1778086272452,46.38,81702.36,0.1,0.01567,1e-05,2.72791]
[1778086275438,46.38,81698.59,0.1,0.01562,1e-05,2.72015]
[1778086276011,46.38,81698.59,0.1,0.01562,1e-05,2.72015]
[1778086276114,46.38,81703.18,0.1,0.01568,1e-05,2.7283]
[1778086276659,46.38,81703.18,0.1,0.01568,1e-05,2.7283]
[1778086276681,46.38,81722.43,0.1,0.01591,1e-05,2.76389]
[1778086280962,46.37,81750.56,0.1,0.01625,1e-05,2.81564]
[1778086282131,46.37,81750.56,0.1,0.01625,1e-05,2.81564]
[1778086282141,46.37,81758.4,0.1,0.01635,1e-05,2.83041]
[1778086285917,46.37,81769.59,0.1,0.01649,1e-05,2.85138]
[1778086291606,46.37,81754.85,0.1,0.01628,1e-05,2.81996]
[1778086293314,46.37,81754.85,0.1,0.01628,1e-05,2.81996]
[1778086293622,46.37,81747.35,0.1,0.01619,1e-05,2.80554]
[1778086295046,46.37,81768.14,0.1,0.01645,1e-05,2.84502]
[1778086296772,46.37,81768.14,0.1,0.01645,1e-05,2.84487]
[1778086296860,46.37,81771.71,0.1,0.01649,1e-05,2.85155]
[1778086302685,46.36,81764.36,0.1,0.01639,1e-05,2.83627]
[1778086307719,46.36,81765.1,0.1,0.01639,1e-05,2.83687]
[1778086310750,46.36,81778.62,0.1,0.01656,1e-05,2.86234]
[1778086315186,46.35,81766.05,0.1,0.0164,1e-05,2.8374]
[1778086318819,46.35,81752.14,0.1,0.01621,1e-05,2.80962]
[1778086323855,46.34,81740.52,0.1,0.01604,1e-05,2.78417]
[1778086328889,46.33,81732.23,0.1,0.01592,1e-05,2.76531]
[1778086333926,46.31,81724.97,0.1,0.01581,1e-05,2.74862]
[1778086337952,46.31,81714.03,0.1,0.01566,1e-05,2.72587]
[1778086342989,46.3,81710.68,0.1,0.0156,1e-05,2.71687]
[1778086348022,46.29,81713.91,0.1,0.01562,1e-05,2.72013]
[1778086353057,46.28,81720.2,0.1,0.01567,1e-05,2.72695]
[1778086358092,46.27,81715.26,0.1,0.01559,1e-05,2.71494]
[1778086363127,46.26,81714.4,0.1,0.01556,1e-05,2.71061]
[1778086368162,46.25,81715.47,0.1,0.01555,1e-05,2.70988]
[1778086373197,46.24,81716.26,0.1,0.01555,1e-05,2.70862]
[1778086378232,46.23,81711.4,0.1,0.01547,1e-05,2.69698]
[1778086382864,46.22,81717.48,0.1,0.01553,1e-05,2.70615]
[1778086383271,46.22,81715.87,0.1,0.01551,1e-05,2.70263]
[1778086384276,46.22,81736.92,0.1,0.01576,1e-05,2.74128]
[1778086389312,46.21,81733.73,0.1,0.0157,1e-05,2.7323]
[1778086392908,46.2,81732.58,0.1,0.01568,1e-05,2.72898]
[1778086392968,46.2,81732.76,0.1,0.01567,1e-05,2.72816]
[1778086398374,46.19,81724.33,0.1,0.01555,1e-05,2.70963]
[1778086403409,46.18,81722.65,0.1,0.01551,1e-05,2.7038]
[1778086408444,46.17,81725.75,0.1,0.01553,1e-05,2.70688]
[1778086413481,46.16,81715.25,0.1,0.01538,1e-05,2.68276]
[1778086418516,46.15,81707.43,0.1,0.01526,1e-05,2.66597]
[1778086423551,46.14,81710.65,0.1,0.01529,1e-05,2.66957]
[1778086428585,46.13,81711.19,0.1,0.01528,1e-05,2.66828]
[1778086433620,46.12,81709.54,0.1,0.01524,1e-05,2.66303]
[1778086438655,46.12,81712.01,0.1,0.01526,1e-05,2.66539]
[1778086443692,46.11,81715.68,0.1,0.01529,1e-05,2.66944]
[1778086446854,46.1,81714.21,0.1,0.01526,1e-05,2.66583]
[1778086446991,46.1,81714.21,0.1,0.01526,1e-05,2.66583]
[1778086446993,46.1,81714.19,0.1,0.01526,1e-05,2.66534]
[1778086447535,46.1,81714.19,0.1,0.01526,1e-05,2.66534]
[1778086447718,46.1,81714.19,0.1,0.01526,1e-05,2.66489]
[1778086454767,46.09,81714.17,0.1,0.01524,1e-05,2.66174]
[1778086459802,46.08,81715.14,0.1,0.01523,1e-05,2.66129]
[1778086464841,46.07,81706.75,0.1,0.01512,1e-05,2.64375]
[1778086469876,46.06,81703.49,0.1,0.01506,1e-05,2.63578]
[1778086473904,46.06,81692.58,0.1,0.01491,1e-05,2.61245]
[1778086478939,46.05,81691.34,0.1,0.01489,1e-05,2.60852]
[1778086481939,46.05,81689.43,0.1,0.01486,1e-05,2.60443]
[1778086482038,46.05,81684.61,0.1,0.0148,1e-05,2.59542]
[1778086487755,46.04,81678.82,0.1,0.01473,1e-05,2.58354]
[1778086488007,46.04,81675.0,0.1,0.01468,1e-05,2.57643]
[1778086491023,46.04,81663.6,0.1,0.01454,1e-05,2.55536]
[1778086496059,46.04,81661.92,0.1,0.01451,1e-05,2.55119]
[1778086501103,46.03,81662.64,0.1,0.01452,1e-05,2.55145]
[1778086504121,46.03,81650.18,0.1,0.01437,1e-05,2.52863]
[1778086509154,46.02,81647.3,0.1,0.01433,1e-05,2.5222]
[1778086513187,46.02,81635.32,0.1,0.01419,1e-05,2.50038]
[1778086518223,46.02,81635.92,0.1,0.01419,1e-05,2.50058]
[1778086523258,46.02,81637.81,0.1,0.0142,1e-05,2.50305]
[1778086525271,46.01,81654.48,0.1,0.01439,1e-05,2.53202]
[1778086530305,46.01,81644.33,0.1,0.01427,1e-05,2.51304]
[1778086535341,46.01,81642.61,0.1,0.01423,1e-05,2.50715]
[1778086540376,46.0,81648.94,0.1,0.0143,1e-05,2.51731]
[1778086545410,46.0,81647.41,0.1,0.01427,1e-05,2.5136]
[1778086550444,46.0,81648.08,0.1,0.01427,1e-05,2.51377]
[1778086553466,45.99,81658.87,0.1,0.01439,1e-05,2.53215]
[1778086558505,45.99,81665.12,0.1,0.01446,1e-05,2.54196]
[1778086563536,45.98,81669.2,0.1,0.01449,1e-05,2.5479]
[1778086568572,45.98,81676.36,0.1,0.01457,1e-05,2.55935]
[1778086573610,45.97,81685.2,0.1,0.01466,1e-05,2.57367]
[1778086578645,45.97,81688.06,0.1,0.01468,1e-05,2.57729]
[1778086583679,45.96,81688.66,0.1,0.01468,1e-05,2.57686]
[1778086589723,45.96,81690.73,0.1,0.01469,1e-05,2.57884]
[1778086594758,45.95,81687.58,0.1,0.01464,1e-05,2.56981]
[1778086599792,45.95,81690.31,0.1,0.01466,1e-05,2.57339]
[1778086605835,45.94,81692.87,0.1,0.01468,1e-05,2.57637]
[1778086607240,45.94,81703.86,0.1,0.0148,1e-05,2.5956]
[1778086612885,45.93,81703.95,0.1,0.0148,1e-05,2.59423]
[1778086617919,45.93,81704.14,0.1,0.01479,1e-05,2.59308]
[1778086622954,45.92,81709.81,0.1,0.01484,1e-05,2.60183]
[1778086624970,45.92,81694.73,0.1,0.01466,1e-05,2.57377]
[1778086628996,45.91,81683.24,0.1,0.01452,1e-05,2.5522]
[1778086634033,45.91,81689.09,0.1,0.01458,1e-05,2.56151]
[1778086638628,45.91,81687.53,0.1,0.01456,1e-05,2.55779]
[1778086639067,45.91,81687.9,0.1,0.01456,1e-05,2.55822]
[1778086644102,45.9,81694.91,0.1,0.01463,1e-05,2.56957]
[1778086644936,45.9,81694.91,0.1,0.01463,1e-05,2.56957]
[1778086645109,45.9,81698.9,0.1,0.01468,1e-05,2.57648]
[1778086647535,45.9,81712.14,0.1,0.01483,1e-05,2.59981]
[1778086653165,45.89,81712.88,0.1,0.01482,1e-05,2.59733]
[1778086658200,45.89,81712.13,0.1,0.0148,1e-05,2.59446]
[1778086661221,45.88,81697.04,0.1,0.01462,1e-05,2.56644]
[1778086666258,45.88,81690.61,0.1,0.01453,1e-05,2.55378]
[1778086667841,45.88,81691.06,0.1,0.01454,1e-05,2.55435]
[1778086668275,45.88,81684.22,0.1,0.01446,1e-05,2.54217]
[1778086669281,45.88,81657.31,0.1,0.01415,1e-05,2.49425]
[1778086670914,45.88,81649.55,0.1,0.01406,1e-05,2.48056]
[1778086671295,45.87,81650.11,0.1,0.01406,1e-05,2.48147]
[1778086674408,45.87,81641.13,0.1,0.01396,1e-05,2.46564]
[1778086678345,45.87,81622.19,0.1,0.01375,1e-05,2.43259]
[1778086678806,45.87,81622.19,0.1,0.01375,1e-05,2.43259]
[1778086681829,45.87,81619.07,0.1,0.01371,1e-05,2.42716]
[1778086681974,45.87,81619.07,0.1,0.01371,1e-05,2.42716]
[1778086687165,45.87,81611.74,0.1,0.01363,1e-05,2.41459]
[1778086689227,45.87,81620.97,0.1,0.01373,1e-05,2.43038]
[1778086694366,45.87,81613.45,0.1,0.01365,1e-05,2.41743]
[1778086694472,45.87,81588.56,0.1,0.01338,1e-05,2.37517]
[1778086698435,45.87,81589.37,0.1,0.01339,1e-05,2.37668]
[1778086703526,45.87,81582.23,0.1,0.01332,1e-05,2.36519]
[1778086706546,45.88,81564.4,0.1,0.01313,1e-05,2.33565]
[1778086711581,45.88,81576.09,0.1,0.01325,1e-05,2.35394]
[1778086716617,45.88,81589.73,0.1,0.0134,1e-05,2.37726]
[1778086721651,45.88,81589.49,0.1,0.01339,1e-05,2.37711]
[1778086726686,45.88,81591.33,0.1,0.01342,1e-05,2.38042]
[1778086731722,45.88,81596.99,0.1,0.01348,1e-05,2.39012]
[1778086733452,45.88,81596.99,0.1,0.01348,1e-05,2.39012]
[1778086735136,45.88,81597.7,0.1,0.01349,1e-05,2.39135]
[1778086735295,45.88,81597.7,0.1,0.01349,1e-05,2.39135]
[1778086735350,45.88,81611.39,0.1,0.01364,1e-05,2.41464]
[1778086740785,45.88,81622.23,0.1,0.01375,1e-05,2.43305]
[1778086745820,45.88,81628.97,0.1,0.01383,1e-05,2.44428]
[1778086750857,45.88,81626.45,0.1,0.0138,1e-05,2.43964]
[1778086755892,45.88,81625.59,0.1,0.01378,1e-05,2.43787]
[1778086757384,45.88,81625.59,0.1,0.01378,1e-05,2.43787]
[1778086758177,45.88,81622.05,0.1,0.01375,1e-05,2.43169]
[1778086759266,45.88,81623.98,0.1,0.01377,1e-05,2.43496]
[1778086764961,45.88,81615.16,0.1,0.01367,1e-05,2.41969]
[1778086769997,45.88,81603.2,0.1,0.01354,1e-05,2.39933]
[1778086775032,45.88,81600.23,0.1,0.0135,1e-05,2.39263]
[1778086780067,45.88,81604.09,0.1,0.01354,1e-05,2.39942]
[1778086785102,45.88,81616.46,0.1,0.01368,1e-05,2.42069]
[1778086790137,45.88,81616.95,0.1,0.01368,1e-05,2.42158]
[1778086795176,45.88,81620.9,0.1,0.01373,1e-05,2.42844]
[1778086800212,45.88,81624.51,0.1,0.01377,1e-05,2.43462]
[1778086803228,45.88,81612.91,0.1,0.01364,1e-05,2.41471]
[1778086808678,45.88,81615.44,0.1,0.01367,1e-05,2.41909]
[1778086814310,45.88,81619.12,0.1,0.01371,1e-05,2.42546]
[1778086819345,45.88,81615.95,0.1,0.01367,1e-05,2.42007]
[1778086823376,45.88,81602.56,0.1,0.01353,1e-05,2.39737]
[1778086828415,45.88,81606.39,0.1,0.01357,1e-05,2.40414]
[1778086833445,45.88,81600.68,0.1,0.0135,1e-05,2.39274]
[1778086838479,45.88,81597.47,0.1,0.01347,1e-05,2.38753]
[1778086843514,45.89,81586.49,0.1,0.01335,1e-05,2.36934]
[1778086844521,45.89,81575.64,0.1,0.01323,1e-05,2.35133]
[1778086846537,45.89,81561.63,0.1,0.01308,1e-05,2.32811]
[1778086851572,45.89,81565.97,0.1,0.01314,1e-05,2.33606]
[1778086856605,45.89,81562.31,0.1,0.0131,1e-05,2.33068]
[1778086861642,45.9,81555.19,0.1,0.01303,1e-05,2.3197]
[1778086866686,45.9,81559.96,0.1,0.01309,1e-05,2.32845]
[1778086871719,45.9,81566.62,0.1,0.01316,1e-05,2.3403]
[1778086876751,45.9,81568.46,0.1,0.01319,1e-05,2.34405]
[1778086878765,45.91,81556.9,0.1,0.01307,1e-05,2.32511]
[1778086883801,45.91,81557.87,0.1,0.01308,1e-05,2.32754]
[1778086888836,45.91,81560.5,0.1,0.01311,1e-05,2.33273]
[1778086893869,45.91,81558.51,0.1,0.01309,1e-05,2.32835]
[1778086899311,45.92,81559.26,0.1,0.0131,1e-05,2.3306]
[1778086904947,45.92,81552.14,0.1,0.01303,1e-05,2.3197]
[1778086909982,45.93,81547.47,0.1,0.01299,1e-05,2.31297]
[1778086915019,45.93,81551.94,0.1,0.01304,1e-05,2.32136]
[1778086920056,45.93,81556.25,0.1,0.0131,1e-05,2.32943]
[1778086925088,45.94,81551.35,0.1,0.01305,1e-05,2.32223]
[1778086930122,45.94,81547.37,0.1,0.01301,1e-05,2.31661]
[1778086935158,45.94,81553.57,0.1,0.01309,1e-05,2.32773]
[1778086940193,45.95,81551.72,0.1,0.01307,1e-05,2.32549]
[1778086945229,45.95,81554.99,0.1,0.01311,1e-05,2.33176]
[1778086947243,45.95,81567.93,0.1,0.01325,1e-05,2.35362]
[1778086949662,45.95,81579.49,0.1,0.01338,1e-05,2.37335]
[1778086955298,45.96,81592.59,0.1,0.01351,1e-05,2.39399]
[1778086960333,45.96,81592.88,0.1,0.01352,1e-05,2.39469]
[1778086965369,45.96,81595.02,0.1,0.01354,1e-05,2.39846]
[1778086973424,45.96,81591.8,0.1,0.01351,1e-05,2.39323]
[1778086978459,45.96,81585.85,0.1,0.01344,1e-05,2.38332]
[1778086983494,45.96,81595.69,0.1,0.01355,1e-05,2.40012]
[1778086988529,45.96,81589.18,0.1,0.01348,1e-05,2.38917]
[1778086993564,45.96,81578.24,0.1,0.01336,1e-05,2.37083]
[1778086998601,45.96,81579.32,0.1,0.01338,1e-05,2.37286]
[1778087003635,45.96,81576.72,0.1,0.01335,1e-05,2.36875]
[1778087006188,45.96,81576.47,0.1,0.01335,1e-05,2.36844]
[1778087008031,45.96,81579.53,0.1,0.01338,1e-05,2.37369]
[1778087013708,45.96,81580.77,0.1,0.01339,1e-05,2.3742]
[1778087014413,45.96,81580.77,0.1,0.01339,1e-05,2.3742]
[1778087014716,45.96,81592.46,0.1,0.01351,1e-05,2.39401]
[1778087015722,45.96,81603.23,0.1,0.01363,1e-05,2.41232]
[1778087016202,45.96,81603.23,0.1,0.01363,1e-05,2.41232]
[1778087021764,45.96,81608.99,0.1,0.01369,1e-05,2.42197]
[1778087026800,45.96,81608.77,0.1,0.01369,1e-05,2.42143]
[1778087031834,45.96,81606.1,0.1,0.01366,1e-05,2.41674]
[1778087036871,45.96,81607.79,0.1,0.01368,1e-05,2.41951]
[1778087041904,45.96,81603.41,0.1,0.01363,1e-05,2.41189]
[1778087046940,45.96,81595.71,0.1,0.01355,1e-05,2.3988]
[1778087048958,45.96,81610.33,0.1,0.01371,1e-05,2.4237]
[1778087053998,45.96,81606.46,0.1,0.01366,1e-05,2.41698]
[1778087059035,45.96,81615.51,0.1,0.01376,1e-05,2.43231]
[1778087064068,45.96,81616.78,0.1,0.01377,1e-05,2.4343]
[1778087070511,45.96,81619.47,0.1,0.0138,1e-05,2.43863]
[1778087076157,45.96,81630.14,0.1,0.01391,1e-05,2.45488]
[1778087079177,45.96,81643.6,0.1,0.01406,1e-05,2.47798]
[1778087085220,45.95,81643.72,0.1,0.01405,1e-05,2.47753]
[1778087090654,45.95,81627.63,0.1,0.01387,1e-05,2.44896]
[1778087096296,45.95,81625.26,0.1,0.01384,1e-05,2.44454]
[1778087101331,45.95,81625.33,0.1,0.01384,1e-05,2.44435]
[1778087105359,45.95,81637.34,0.1,0.01397,1e-05,2.46484]
[1778087108384,45.95,81648.9,0.1,0.0141,1e-05,2.4845]
[1778087113416,45.94,81641.28,0.1,0.01401,1e-05,2.47075]
[1778087118451,45.94,81646.29,0.1,0.01406,1e-05,2.4789]
[1778087123486,45.94,81637.42,0.1,0.01396,1e-05,2.46284]
[1778087128521,45.94,81630.53,0.1,0.01388,1e-05,2.45041]
[1778087130939,45.94,81618.96,0.1,0.01375,1e-05,2.43028]
[1778087136579,45.94,81618.36,0.1,0.01373,1e-05,2.42706]
[1778087141612,45.93,81621.43,0.1,0.01376,1e-05,2.43207]
[1778087146647,45.93,81620.29,0.1,0.01375,1e-05,2.42987]
[1778087151080,45.93,81603.73,0.1,0.01356,1e-05,2.40141]
[1778087156716,45.93,81610.84,0.1,0.01364,1e-05,2.41347]
[1778087161753,45.93,81615.26,0.1,0.01369,1e-05,2.42095]
[1778087166787,45.93,81608.03,0.1,0.01361,1e-05,2.40852]
[1778087171825,45.93,81614.98,0.1,0.01369,1e-05,2.42036]
[1778087176859,45.93,81611.44,0.1,0.01365,1e-05,2.41424]
[1778087179886,45.93,81598.95,0.1,0.01351,1e-05,2.39301]
[1778087184916,45.93,81591.61,0.1,0.01343,1e-05,2.38079]
[1778087189959,45.93,81591.6,0.1,0.01343,1e-05,2.381]
[1778087194986,45.93,81590.5,0.1,0.01341,1e-05,2.37747]
[1778087200021,45.93,81590.51,0.1,0.01341,1e-05,2.3777]
[1778087205058,45.94,81592.44,0.1,0.01344,1e-05,2.38115]
[1778087210092,45.94,81586.12,0.1,0.01337,1e-05,2.37068]
[1778087213114,45.94,81574.68,0.1,0.01325,1e-05,2.35166]
[1778087218149,45.94,81584.95,0.1,0.01336,1e-05,2.36922]
[1778087223184,45.94,81590.35,0.1,0.01342,1e-05,2.37849]
[1778087226206,45.94,81601.86,0.1,0.01355,1e-05,2.39805]
[1778087231240,45.94,81613.26,0.1,0.01367,1e-05,2.41735]
[1778087236276,45.94,81612.88,0.1,0.01366,1e-05,2.41652]
[1778087241721,45.94,81614.34,0.1,0.01368,1e-05,2.41882]
[1778087247358,45.94,81615.35,0.1,0.01369,1e-05,2.42039]
[1778087252390,45.94,81615.74,0.1,0.01368,1e-05,2.41899]
[1778087257428,45.94,81616.09,0.1,0.01368,1e-05,2.41945]
[1778087262463,45.94,81622.73,0.1,0.01376,1e-05,2.43067]
[1778087267502,45.93,81619.96,0.1,0.01373,1e-05,2.42571]
[1778087272536,45.93,81619.57,0.1,0.01372,1e-05,2.42487]
[1778087277571,45.93,81624.13,0.1,0.01377,1e-05,2.43246]
[1778087282606,45.93,81625.49,0.1,0.01378,1e-05,2.43455]
[1778087287641,45.93,81633.62,0.1,0.01387,1e-05,2.44831]
[1778087292676,45.93,81633.82,0.1,0.01387,1e-05,2.44831]
[1778087297711,45.93,81643.74,0.1,0.01398,1e-05,2.46513]
[1778087302746,45.93,81645.66,0.1,0.014,1e-05,2.46785]
[1778087307782,45.92,81645.45,0.1,0.01399,1e-05,2.46706]
[1778087312817,45.92,81659.21,0.1,0.01413,1e-05,2.48844]
[1778087315838,45.92,81670.9,0.1,0.01426,1e-05,2.50846]
[1778087320873,45.92,81662.52,0.1,0.01416,1e-05,2.49283]
[1778087322282,45.92,81651.49,0.1,0.01403,1e-05,2.47341]
[1778087327923,45.91,81655.35,0.1,0.01407,1e-05,2.47942]
[1778087332958,45.91,81661.13,0.1,0.01413,1e-05,2.4888]
[1778087337993,45.91,81661.18,0.1,0.01413,1e-05,2.48815]
[1778087343029,45.91,81652.82,0.1,0.01403,1e-05,2.47285]
[1778087348064,45.9,81666.54,0.1,0.01418,1e-05,2.49618]
[1778087353100,45.9,81669.3,0.1,0.01421,1e-05,2.50015]
[1778087358135,45.9,81670.44,0.1,0.01421,1e-05,2.50122]
[1778087363170,45.89,81676.42,0.1,0.01428,1e-05,2.51081]
[1778087364456,45.89,81679.01,0.1,0.0143,1e-05,2.51517]
[1778087370219,45.89,81681.98,0.1,0.01433,1e-05,2.51912]
[1778087371226,45.89,81671.21,0.1,0.01419,1e-05,2.49798]
[1778087376261,45.88,81670.83,0.1,0.01418,1e-05,2.49643]
[1778087381296,45.88,81671.71,0.1,0.01419,1e-05,2.49712]
[1778087386331,45.88,81671.96,0.1,0.01419,1e-05,2.49673]
[1778087390709,45.87,81672.5,0.1,0.01419,1e-05,2.49704]
[1778087394386,45.87,81651.75,0.1,0.01395,1e-05,2.4603]
[1778087396401,45.87,81636.31,0.1,0.01378,1e-05,2.43345]
[1778087400436,45.87,81625.13,0.1,0.01365,1e-05,2.4141]
[1778087402851,45.87,81613.55,0.1,0.01353,1e-05,2.39439]
[1778087408491,45.87,81626.83,0.1,0.01367,1e-05,2.41711]
[1778087413527,45.87,81635.76,0.1,0.01377,1e-05,2.43233]
[1778087416547,45.87,81648.31,0.1,0.01391,1e-05,2.45387]
[1778087421583,45.87,81639.68,0.1,0.01381,1e-05,2.43864]
[1778087426618,45.87,81640.22,0.1,0.01382,1e-05,2.43937]
[1778087431652,45.87,81645.7,0.1,0.01386,1e-05,2.44666]
[1778087436686,45.87,81651.47,0.1,0.01393,1e-05,2.45635]
[1778087443143,45.86,81649.78,0.1,0.0139,1e-05,2.45286]
[1778087448772,45.86,81647.93,0.1,0.01388,1e-05,2.44921]
[1778087453807,45.86,81649.57,0.1,0.0139,1e-05,2.45155]
[1778087458844,45.86,81649.09,0.1,0.01389,1e-05,2.4502]
[1778087463881,45.86,81658.4,0.1,0.01399,1e-05,2.46579]
[1778087468916,45.85,81661.23,0.1,0.01401,1e-05,2.47]
[1778087473951,45.85,81670.84,0.1,0.01412,1e-05,2.48589]
[1778087478986,45.85,81667.36,0.1,0.01407,1e-05,2.47893]
[1778087484024,45.84,81665.72,0.1,0.01405,1e-05,2.47533]
[1778087489059,45.84,81652.47,0.1,0.0139,1e-05,2.45167]
[1778087493494,45.84,81638.04,0.1,0.01372,1e-05,2.42449]
[1778087499131,45.84,81636.03,0.1,0.0137,1e-05,2.42072]
[1778087503566,45.84,81622.8,0.1,0.01355,1e-05,2.39796]
[1778087509201,45.84,81622.78,0.1,0.01355,1e-05,2.39792]
[1778087514235,45.84,81622.14,0.1,0.01354,1e-05,2.39686]
[1778087519269,45.84,81620.71,0.1,0.01353,1e-05,2.39447]
[1778087522818,45.84,81622.95,0.1,0.01355,1e-05,2.39831]
[1778087529513,45.84,81633.18,0.1,0.01367,1e-05,2.41573]
[1778087529973,45.84,81633.9,0.1,0.01367,1e-05,2.41694]
[1778087533367,45.84,81649.11,0.1,0.01384,1e-05,2.44299]
[1778087538402,45.84,81651.87,0.1,0.01387,1e-05,2.44742]
[1778087543439,45.84,81650.06,0.1,0.01385,1e-05,2.44392]
[1778087547465,45.83,81662.21,0.1,0.01398,1e-05,2.46465]
[1778087552501,45.83,81667.78,0.1,0.01403,1e-05,2.4718]
[1778087558542,45.83,81669.05,0.1,0.01404,1e-05,2.4732]
[1778087563577,45.83,81679.56,0.1,0.01415,1e-05,2.49086]
[1778087568612,45.82,81683.2,0.1,0.01419,1e-05,2.49643]
[1778087573647,45.82,81688.68,0.1,0.01425,1e-05,2.50521]
[1778087578682,45.82,81686.96,0.1,0.01422,1e-05,2.50133]
[1778087584130,45.81,81682.65,0.1,0.01416,1e-05,2.49283]
[1778087589760,45.81,81696.55,0.1,0.01432,1e-05,2.51662]
[1778087594795,45.81,81695.65,0.1,0.0143,1e-05,2.51413]
[1778087598822,45.8,81682.53,0.1,0.01415,1e-05,2.49034]
[1778087604270,45.8,81669.93,0.1,0.014,1e-05,2.46754]
[1778087609900,45.8,81678.7,0.1,0.0141,1e-05,2.48233]
[1778087614935,45.8,81677.41,0.1,0.01407,1e-05,2.47753]
[1778087621037,45.79,81676.53,0.1,0.01405,1e-05,2.4753]
[1778087626073,45.79,81674.11,0.1,0.01402,1e-05,2.4705]
[1778087631107,45.79,81666.9,0.1,0.01394,1e-05,2.45735]
[1778087636142,45.79,81667.41,0.1,0.01394,1e-05,2.45785]
[1778087641177,45.79,81668.08,0.1,0.01394,1e-05,2.45857]
[1778087646212,45.79,81670.27,0.1,0.01397,1e-05,2.46193]
[1778087651248,45.78,81670.69,0.1,0.01397,1e-05,2.46219]
[1778087657290,45.78,81674.01,0.1,0.014,1e-05,2.46739]
[1778087662325,45.78,81684.33,0.1,0.01411,1e-05,2.4849]
[1778087667361,45.78,81690.09,0.1,0.01418,1e-05,2.49436]
[1778087672397,45.77,81691.12,0.1,0.01417,1e-05,2.49355]
[1778087677432,45.77,81691.71,0.1,0.01417,1e-05,2.49395]
[1778087682467,45.77,81686.01,0.1,0.01411,1e-05,2.48332]
[1778087687501,45.77,81682.15,0.1,0.01406,1e-05,2.47607]
[1778087692536,45.77,81675.84,0.1,0.01398,1e-05,2.46461]
[1778087697572,45.77,81670.64,0.1,0.01392,1e-05,2.45525]
[1778087702606,45.76,81662.2,0.1,0.01383,1e-05,2.44035]
[1778087707641,45.76,81663.24,0.1,0.01384,1e-05,2.44195]
[1778087712676,45.76,81663.1,0.1,0.01384,1e-05,2.44151]
[1778087715697,45.76,81652.03,0.1,0.01371,1e-05,2.42233]
[1778087720732,45.76,81652.25,0.1,0.01371,1e-05,2.42264]
[1778087725767,45.76,81652.27,0.1,0.01371,1e-05,2.42263]
[1778087730803,45.76,81647.86,0.1,0.01366,1e-05,2.41498]
[1778087733824,45.76,81638.75,0.1,0.01355,1e-05,2.39751]
[1778087735187,45.76,81624.03,0.1,0.01339,1e-05,2.37254]
[1778087736360,45.76,81624.03,0.1,0.01339,1e-05,2.37254]
[1778087736826,45.76,81624.03,0.1,0.01339,1e-05,2.37254]
[1778087737600,45.76,81617.91,0.1,0.01333,1e-05,2.36234]
[1778087742795,45.76,81616.98,0.1,0.01332,1e-05,2.36116]
[1778087746882,45.77,81609.05,0.1,0.01324,1e-05,2.34833]
[1778087748236,45.77,81608.68,0.1,0.01323,1e-05,2.34783]
[1778087753964,45.77,81603.15,0.1,0.01318,1e-05,2.33953]
[1778087757993,45.77,81591.05,0.1,0.01306,1e-05,2.31992]
[1778087763027,45.78,81591.97,0.1,0.01307,1e-05,2.32237]
[1778087765399,45.78,81578.0,0.1,0.01293,1e-05,2.29976]
[1778087767222,45.78,81578.0,0.1,0.01293,1e-05,2.29976]
[1778087769071,45.78,81563.48,0.1,0.01278,1e-05,2.2765]
[1778087774104,45.79,81554.68,0.1,0.0127,1e-05,2.26339]
[1778087779139,45.79,81559.11,0.1,0.01275,1e-05,2.27188]
[1778087784174,45.8,81555.25,0.1,0.01272,1e-05,2.26687]
[1778087787203,45.8,81542.59,0.1,0.01259,1e-05,2.24711]
[1778087792238,45.81,81536.42,0.1,0.01253,1e-05,2.23719]
[1778087795621,45.81,81521.28,0.1,0.01238,1e-05,2.21416]
[1778087798280,45.81,81508.62,0.1,0.01226,1e-05,2.19471]
[1778087800233,45.82,81505.9,0.1,0.01224,1e-05,2.19077]
[1778087800347,45.82,81463.43,0.1,0.01182,1e-05,2.12421]
[1778087802379,45.82,81462.55,0.1,0.01181,1e-05,2.12362]
[1778087802481,45.82,81451.11,0.1,0.0117,1e-05,2.10598]
[1778087806406,45.83,81424.1,0.1,0.01146,1e-05,2.06687]
[1778087812544,45.84,81422.84,0.1,0.01147,1e-05,2.06837]
[1778087818423,45.86,81434.52,0.1,0.0116,1e-05,2.08996]
[1778087823459,45.87,81442.69,0.1,0.0117,1e-05,2.10502]
[1778087825844,45.87,81455.64,0.1,0.01183,1e-05,2.12597]
[1778087831513,45.88,81467.59,0.1,0.01196,1e-05,2.14727]
[1778087836550,45.89,81473.44,0.1,0.01203,1e-05,2.15852]
[1778087838569,45.9,81487.09,0.1,0.01218,1e-05,2.18078]
[1778087843604,45.9,81496.41,0.1,0.01228,1e-05,2.19733]
[1778087848640,45.91,81493.41,0.1,0.01226,1e-05,2.19422]
[1778087853676,45.92,81509.71,0.1,0.01243,1e-05,2.21996]
[1778087857704,45.92,81494.32,0.1,0.01228,1e-05,2.19657]
[1778087862749,45.93,81493.83,0.1,0.01228,1e-05,2.19742]
[1778087863407,45.93,81493.83,0.1,0.01228,1e-05,2.19742]
[1778087863488,45.93,81493.83,0.1,0.01228,1e-05,2.19742]
[1778087863805,45.93,81437.14,0.1,0.01172,1e-05,2.10889]
[1778087864304,45.93,81437.14,0.1,0.01172,1e-05,2.10889]
[1778087864781,45.93,81437.14,0.1,0.01173,1e-05,2.10921]
[1778087865778,45.93,81415.86,0.1,0.01153,1e-05,2.07753]
[1778087866990,45.93,81415.86,0.1,0.01153,1e-05,2.07753]
[1778087876856,45.96,81410.22,0.1,0.01151,1e-05,2.07488]
[1778087881891,45.97,81410.61,0.1,0.01153,1e-05,2.07817]
[1778087886927,45.98,81405.48,0.1,0.0115,1e-05,2.07309]
[1778087891963,45.99,81399.38,0.1,0.01146,1e-05,2.06664]
[1778087895991,46.0,81419.23,0.1,0.01166,1e-05,2.09899]
[1778087901025,46.01,81419.12,0.1,0.01168,1e-05,2.10133]
[1778087906423,46.02,81419.04,0.1,0.01169,1e-05,2.1037]
[1778087912103,46.03,81422.27,0.1,0.01173,1e-05,2.10984]
[1778087917137,46.04,81418.66,0.1,0.01171,1e-05,2.1067]
[1778087922172,46.05,81427.05,0.1,0.01181,1e-05,2.1219]
[1778087927207,46.06,81428.31,0.1,0.01184,1e-05,2.1261]
[1778087932243,46.07,81427.78,0.1,0.01185,1e-05,2.1275]
[1778087937277,46.08,81426.43,0.1,0.01185,1e-05,2.1276]
[1778087942312,46.09,81421.18,0.1,0.01181,1e-05,2.12166]
[1778087947347,46.1,81429.38,0.1,0.0119,1e-05,2.13646]
[1778087952382,46.11,81427.79,0.1,0.0119,1e-05,2.13594]
[1778087957417,46.12,81435.24,0.1,0.01199,1e-05,2.14945]
[1778087962453,46.12,81442.1,0.1,0.01207,1e-05,2.16199]
[1778087965474,46.13,81455.76,0.1,0.01221,1e-05,2.18446]
[1778087970512,46.13,81458.57,0.1,0.01225,1e-05,2.19051]
[1778087975544,46.14,81461.94,0.1,0.01228,1e-05,2.19564]
[1778087980578,46.15,81464.2,0.1,0.01231,1e-05,2.20081]
[1778087984607,46.15,81475.09,0.1,0.01243,1e-05,2.21932]
[1778087989643,46.16,81478.53,0.1,0.01248,1e-05,2.22614]
[1778087994678,46.16,81479.36,0.1,0.01249,1e-05,2.22876]
[1778087999714,46.17,81477.39,0.1,0.01248,1e-05,2.22687]
[1778088004749,46.17,81492.51,0.1,0.01264,1e-05,2.25232]
[1778088008780,46.18,81480.24,0.1,0.01252,1e-05,2.23348]
[1778088013811,46.18,81484.02,0.1,0.01257,1e-05,2.24067]
[1778088018847,46.19,81487.88,0.1,0.01262,1e-05,2.24817]
[1778088023882,46.19,81487.64,0.1,0.01262,1e-05,2.24859]
[1778088028919,46.19,81477.94,0.1,0.01253,1e-05,2.23423]
[1778088033952,46.2,81470.32,0.1,0.01245,1e-05,2.22118]
[1778088038988,46.2,81477.69,0.1,0.01253,1e-05,2.23436]
[1778088044024,46.21,81476.72,0.1,0.01253,1e-05,2.2339]
[1778088049057,46.21,81481.29,0.1,0.01258,1e-05,2.24245]
[1778088054094,46.22,81480.72,0.1,0.01258,1e-05,2.24234]
[1778088059132,46.22,81480.33,0.1,0.01258,1e-05,2.24269]
[1778088064162,46.22,81478.01,0.1,0.01257,1e-05,2.23994]
[1778088067184,46.23,81490.34,0.1,0.0127,1e-05,2.26035]
[1778088070207,46.23,81505.55,0.1,0.01286,1e-05,2.28561]
[1778088075240,46.23,81504.33,0.1,0.01285,1e-05,2.28426]
[1778088080275,46.23,81504.87,0.1,0.01286,1e-05,2.28564]
[1778088085310,46.24,81505.26,0.1,0.01287,1e-05,2.28691]
[1778088089335,46.24,81507.96,0.1,0.0129,1e-05,2.29169]
[1778088090120,46.24,81507.96,0.1,0.0129,1e-05,2.29169]
[1778088095380,46.24,81510.07,0.1,0.01291,1e-05,2.29414]
[1778088100414,46.24,81513.93,0.1,0.01296,1e-05,2.30108]
[1778088105450,46.25,81521.67,0.1,0.01304,1e-05,2.31438]
[1778088110485,46.25,81514.71,0.1,0.01298,1e-05,2.30351]
[1778088115521,46.25,81516.4,0.1,0.013,1e-05,2.30696]
[1778088120555,46.25,81522.16,0.1,0.01306,1e-05,2.31706]
[1778088125591,46.26,81523.28,0.1,0.01308,1e-05,2.31951]
[1778088130625,46.26,81526.23,0.1,0.01311,1e-05,2.32497]
[1778088135660,46.26,81525.8,0.1,0.01311,1e-05,2.32485]
[1778088140698,46.26,81516.3,0.1,0.01302,1e-05,2.30986]
[1778088146740,46.27,81510.58,0.1,0.01296,1e-05,2.30147]
[1778088151776,46.27,81507.54,0.1,0.01293,1e-05,2.29556]
[1778088156811,46.28,81512.74,0.1,0.01299,1e-05,2.3052]
[1778088159832,46.28,81523.93,0.1,0.01311,1e-05,2.32391]
[1778088164867,46.28,81521.74,0.1,0.01309,1e-05,2.32102]
[1778088169902,46.28,81522.85,0.1,0.01311,1e-05,2.32353]
[1778088174939,46.29,81518.15,0.1,0.01306,1e-05,2.31657]
[1778088179972,46.29,81524.16,0.1,0.01313,1e-05,2.32696]
[1778088185011,46.29,81524.87,0.1,0.01314,1e-05,2.32868]
[1778088190046,46.29,81526.51,0.1,0.01316,1e-05,2.33193]
[1778088195088,46.29,81526.04,0.1,0.01316,1e-05,2.33176]
[1778088200115,46.3,81528.23,0.1,0.01318,1e-05,2.33575]
[1778088206161,46.3,81523.18,0.1,0.01314,1e-05,2.32802]
[1778088210185,46.3,81534.04,0.1,0.01325,1e-05,2.34633]
[1778088215220,46.3,81527.84,0.1,0.01318,1e-05,2.33451]
[1778088220255,46.3,81529.98,0.1,0.0132,1e-05,2.33842]
[1778088226297,46.3,81531.1,0.1,0.01322,1e-05,2.34065]
[1778088232339,46.3,81530.76,0.1,0.01322,1e-05,2.3405]
[1778088234353,46.31,81517.14,0.1,0.01307,1e-05,2.3181]
[1778088239389,46.31,81520.16,0.1,0.01311,1e-05,2.3235]
[1778088244425,46.31,81519.74,0.1,0.01311,1e-05,2.3232]
[1778088246437,46.31,81507.51,0.1,0.01298,1e-05,2.3033]
[1778088251472,46.31,81510.9,0.1,0.01302,1e-05,2.3094]
[1778088256507,46.31,81509.28,0.1,0.013,1e-05,2.3073]
[1778088261542,46.32,81510.23,0.1,0.01302,1e-05,2.30938]
[1778088266577,46.32,81507.06,0.1,0.01299,1e-05,2.30472]
[1778088271612,46.32,81501.49,0.1,0.01292,1e-05,2.29439]
[1778088279043,46.32,81505.56,0.1,0.01297,1e-05,2.30197]
[1778088284704,46.33,81507.18,0.1,0.01299,1e-05,2.30543]
[1778088289117,46.33,81489.85,0.1,0.01282,1e-05,2.27794]
[1778088294774,46.33,81494.39,0.1,0.01287,1e-05,2.28624]
[1778088299810,46.34,81488.76,0.1,0.01282,1e-05,2.27792]
[1778088303857,46.34,81477.94,0.1,0.01271,1e-05,2.26113]
[1778088309259,46.34,81479.73,0.1,0.01274,1e-05,2.26499]
[1778088314919,46.35,81482.36,0.1,0.01277,1e-05,2.27041]
[1778088319953,46.35,81484.33,0.1,0.0128,1e-05,2.27456]
[1778088324990,46.36,81485.92,0.1,0.01282,1e-05,2.2781]
[1778088330026,46.36,81487.55,0.1,0.01284,1e-05,2.28169]
[1778088332039,46.36,81504.54,0.1,0.01301,1e-05,2.30788]
[1778088337074,46.36,81501.4,0.1,0.01298,1e-05,2.30342]
[1778088342111,46.37,81498.55,0.1,0.01296,1e-05,2.29941]
[1778088347145,46.37,81494.48,0.1,0.01292,1e-05,2.29342]
[1778088353187,46.37,81495.73,0.1,0.01294,1e-05,2.29624]
[1778088358236,46.38,81499.75,0.1,0.01299,1e-05,2.30342]
[1778088363270,46.38,81496.97,0.1,0.01296,1e-05,2.29958]
[1778088368305,46.38,81491.48,0.1,0.01291,1e-05,2.29112]
[1778088369648,46.38,81489.62,0.1,0.01289,1e-05,2.28822]
[1778088370319,46.38,81489.26,0.1,0.01289,1e-05,2.28791]
[1778088375353,46.38,81490.61,0.1,0.0129,1e-05,2.2908]
[1778088377990,46.39,81489.68,0.1,0.0129,1e-05,2.28957]
[1778088378378,46.39,81487.44,0.1,0.01287,1e-05,2.28607]
[1778088383410,46.39,81488.49,0.1,0.01289,1e-05,2.28838]
[1778088385424,46.39,81477.58,0.1,0.01278,1e-05,2.27134]
[1778088390459,46.39,81476.69,0.1,0.01278,1e-05,2.27078]
[1778088395494,46.4,81468.93,0.1,0.01269,1e-05,2.25717]
[1778088399522,46.4,81457.61,0.1,0.01258,1e-05,2.24004]
[1778088404557,46.41,81458.98,0.1,0.0126,1e-05,2.24314]
[1778088407578,46.41,81475.39,0.1,0.01278,1e-05,2.27035]
[1778088412613,46.41,81480.98,0.1,0.01284,1e-05,2.28002]
[1778088417648,46.41,81482.54,0.1,0.01286,1e-05,2.28331]
[1778088422682,46.42,81479.44,0.1,0.01283,1e-05,2.27904]
[1778088427723,46.42,81479.28,0.1,0.01284,1e-05,2.27954]
[1778088432758,46.42,81476.63,0.1,0.01281,1e-05,2.27602]
[1778088437793,46.43,81471.72,0.1,0.01277,1e-05,2.26887]
[1778088442828,46.43,81476.57,0.1,0.01282,1e-05,2.27755]
[1778088447864,46.43,81476.58,0.1,0.01283,1e-05,2.27831]
[1778088452898,46.44,81477.46,0.1,0.01283,1e-05,2.27865]
[1778088457933,46.44,81478.1,0.1,0.01284,1e-05,2.28041]
[1778088463974,46.44,81484.28,0.1,0.01291,1e-05,2.29122]
[1778088469010,46.44,81486.23,0.1,0.01294,1e-05,2.295]
[1778088475052,46.45,81486.09,0.1,0.01294,1e-05,2.29548]
[1778088480463,46.45,81477.2,0.1,0.01285,1e-05,2.28162]
[1778088486129,46.45,81475.74,0.1,0.01284,1e-05,2.2801]
[1778088491164,46.46,81467.34,0.1,0.01276,1e-05,2.26733]
[1778088493178,46.46,81480.98,0.1,0.0129,1e-05,2.28985]
[1778088498213,46.46,81480.27,0.1,0.0129,1e-05,2.28922]
[1778088503248,46.46,81479.34,0.1,0.01289,1e-05,2.28833]
[1778088508286,46.47,81476.82,0.1,0.01287,1e-05,2.28486]
[1778088515335,46.47,81475.24,0.1,0.01285,1e-05,2.28132]
[1778088520370,46.47,81474.28,0.1,0.01285,1e-05,2.28039]
[1778088525407,46.47,81473.19,0.1,0.01284,1e-05,2.27924]
[1778088530813,46.48,81472.62,0.1,0.01284,1e-05,2.27904]
[1778088537489,46.48,81472.19,0.1,0.01284,1e-05,2.27918]
[1778088542523,46.48,81473.59,0.1,0.01286,1e-05,2.28203]
[1778088548567,46.48,81476.49,0.1,0.01289,1e-05,2.28731]
[1778088553602,46.49,81475.16,0.1,0.01288,1e-05,2.28584]
[1778088558638,46.49,81477.67,0.1,0.01291,1e-05,2.29056]
[1778088563673,46.49,81481.86,0.1,0.01296,1e-05,2.29799]
[1778088568708,46.5,81483.43,0.1,0.01298,1e-05,2.30128]
[1778088573742,46.5,81486.59,0.1,0.01301,1e-05,2.30502]
[1778088578777,46.5,81483.59,0.1,0.01298,1e-05,2.30074]
[1778088583812,46.5,81482.07,0.1,0.01297,1e-05,2.29885]
[1778088588847,46.5,81479.06,0.1,0.01294,1e-05,2.29454]
[1778088592875,46.51,81463.81,0.1,0.01278,1e-05,2.27033]
[1778088596903,46.51,81452.46,0.1,0.01267,1e-05,2.25277]
[1778088602944,46.51,81454.73,0.1,0.0127,1e-05,2.25754]
[1778088607981,46.52,81461.31,0.1,0.01278,1e-05,2.26897]
[1778088613017,46.52,81469.58,0.1,0.01287,1e-05,2.28303]
[1778088618055,46.52,81463.82,0.1,0.01281,1e-05,2.27434]
[1778088623089,46.52,81464.73,0.1,0.01282,1e-05,2.27648]
[1778088628123,46.53,81465.64,0.1,0.01284,1e-05,2.2786]
[1778088633160,46.53,81468.02,0.1,0.01286,1e-05,2.28125]
[1778088638193,46.53,81468.55,0.1,0.01287,1e-05,2.28271]
[1778088643229,46.53,81468.98,0.1,0.01287,1e-05,2.28402]
[1778088648263,46.54,81473.45,0.1,0.01292,1e-05,2.29182]
[1778088654305,46.54,81473.13,0.1,0.01293,1e-05,2.29192]
[1778088659341,46.54,81483.65,0.1,0.01304,1e-05,2.30952]
[1778088664376,46.54,81482.7,0.1,0.01303,1e-05,2.30838]
[1778088666392,46.54,81466.4,0.1,0.01286,1e-05,2.28219]
[1778088671811,46.55,81473.96,0.1,0.01295,1e-05,2.29515]
[1778088677472,46.55,81469.8,0.1,0.01291,1e-05,2.28882]
[1778088682507,46.55,81469.74,0.1,0.01291,1e-05,2.28925]
[1778088687542,46.55,81473.98,0.1,0.01296,1e-05,2.29663]
[1778088692577,46.55,81475.68,0.1,0.01297,1e-05,2.29798]
[1778088696607,46.56,81463.01,0.1,0.01284,1e-05,2.27783]
[1778088701641,46.56,81461.55,0.1,0.01283,1e-05,2.27627]
[1778088706676,46.56,81456.95,0.1,0.01278,1e-05,2.26954]
[1778088710704,46.56,81468.89,0.1,0.01291,1e-05,2.28941]
[1778088714734,46.57,81481.83,0.1,0.01305,1e-05,2.31093]
[1778088719770,46.57,81484.27,0.1,0.01308,1e-05,2.31536]
[1778088724804,46.57,81486.14,0.1,0.0131,1e-05,2.3188]
[1778088729839,46.57,81483.1,0.1,0.01307,1e-05,2.31425]
[1778088734936,46.57,81488.04,0.1,0.01313,1e-05,2.32275]
[1778088739970,46.57,81482.96,0.1,0.01307,1e-05,2.31482]
[1778088745011,46.58,81483.51,0.1,0.01308,1e-05,2.31615]
[1778088751047,46.58,81488.38,0.1,0.01313,1e-05,2.32272]
[1778088752378,46.58,81476.61,0.1,0.013,1e-05,2.30356]
[1778088756082,46.58,81465.42,0.1,0.01289,1e-05,2.28583]
[1778088761117,46.58,81467.45,0.1,0.01292,1e-05,2.28978]
[1778088766152,46.59,81468.98,0.1,0.01294,1e-05,2.29305]
[1778088771187,46.59,81473.48,0.1,0.01299,1e-05,2.30086]
[1778088773700,46.59,81473.55,0.1,0.01299,1e-05,2.3011]
[1778088775427,46.59,81474.32,0.1,0.013,1e-05,2.30274]
[1778088779529,46.59,81480.53,0.1,0.01307,1e-05,2.31319]
[1778088783020,46.59,81473.78,0.1,0.013,1e-05,2.3026]
[1778088788310,46.6,81469.33,0.1,0.01296,1e-05,2.29608]
[1778088793345,46.6,81467.2,0.1,0.01294,1e-05,2.29324]
[1778088796370,46.6,81480.07,0.1,0.01308,1e-05,2.31453]
[1778088801405,46.6,81481.59,0.1,0.01309,1e-05,2.31745]
[1778088806440,46.6,81480.87,0.1,0.01309,1e-05,2.31653]
[1778088811475,46.6,81481.3,0.1,0.01308,1e-05,2.31571]
[1778088818524,46.61,81482.14,0.1,0.0131,1e-05,2.31757]
[1778088823560,46.61,81484.96,0.1,0.01313,1e-05,2.32251]
[1778088828596,46.61,81482.64,0.1,0.01311,1e-05,2.31902]
[1778088833630,46.61,81482.2,0.1,0.0131,1e-05,2.31863]
[1778088838665,46.61,81466.3,0.1,0.01294,1e-05,2.2931]
[1778088843700,46.61,81467.62,0.1,0.01296,1e-05,2.29577]
[1778088848742,46.62,81477.41,0.1,0.01306,1e-05,2.31219]
[1778088853772,46.62,81480.28,0.1,0.0131,1e-05,2.31727]
[1778088858806,46.62,81472.9,0.1,0.01302,1e-05,2.3056]
[1778088863842,46.62,81472.17,0.1,0.01302,1e-05,2.305]
[1778088868877,46.62,81476.38,0.1,0.01306,1e-05,2.31229]
[1778088873912,46.62,81475.8,0.1,0.01305,1e-05,2.30992]
[1778088878947,46.63,81466.69,0.1,0.01296,1e-05,2.2956]
[1778088883982,46.63,81458.52,0.1,0.01288,1e-05,2.28296]
[1778088889019,46.63,81457.91,0.1,0.01288,1e-05,2.28262]
[1778088894054,46.63,81456.98,0.1,0.01287,1e-05,2.28176]
[1778088899089,46.64,81457.83,0.1,0.01288,1e-05,2.28375]
[1778088904123,46.64,81455.98,0.1,0.01287,1e-05,2.28137]
[1778088909159,46.64,81452.97,0.1,0.01284,1e-05,2.27711]
[1778088915202,46.64,81450.87,0.1,0.01282,1e-05,2.27453]
[1778088920239,46.65,81459.31,0.1,0.01292,1e-05,2.28887]
[1778088923573,46.65,81447.38,0.1,0.01279,1e-05,2.26985]
[1778088929301,46.65,81445.96,0.1,0.01278,1e-05,2.26842]
[1778088934337,46.65,81450.39,0.1,0.01283,1e-05,2.27443]
[1778088935343,46.66,81462.95,0.1,0.01296,1e-05,2.29486]
[1778088938364,46.66,81475.69,0.1,0.01309,1e-05,2.31586]
[1778088943730,46.66,81479.32,0.1,0.01313,1e-05,2.32206]
[1778088946421,46.66,81464.1,0.1,0.01297,1e-05,2.29743]
[1778088951455,46.66,81475.22,0.1,0.01309,1e-05,2.31596]
[1778088956490,46.66,81475.07,0.1,0.01309,1e-05,2.31603]
[1778088961525,46.66,81470.31,0.1,0.01304,1e-05,2.3086]
[1778088965566,46.66,81481.86,0.1,0.01317,1e-05,2.32773]
[1778088970602,46.66,81470.96,0.1,0.01305,1e-05,2.31013]
[1778088975635,46.67,81467.21,0.1,0.01302,1e-05,2.30435]
[1778088980671,46.67,81465.45,0.1,0.013,1e-05,2.30186]
[1778088985706,46.67,81465.75,0.1,0.01301,1e-05,2.30274]
[1778088990741,46.67,81466.13,0.1,0.01301,1e-05,2.30373]
[1778088994081,46.67,81480.85,0.1,0.01316,1e-05,2.32615]
[1778088999809,46.67,81477.5,0.1,0.01313,1e-05,2.3209]
[1778089004844,46.67,81475.71,0.1,0.01311,1e-05,2.3182]
[1778089009879,46.67,81476.11,0.1,0.01311,1e-05,2.31909]
[1778089014914,46.67,81476.61,0.1,0.01312,1e-05,2.32013]
[1778089019949,46.68,81476.29,0.1,0.01312,1e-05,2.31981]
[1778089021963,46.68,81461.72,0.1,0.01297,1e-05,2.29617]
[1778089026998,46.68,81469.85,0.1,0.01305,1e-05,2.30973]
[1778089032033,46.68,81470.92,0.1,0.01307,1e-05,2.31176]
[1778089037069,46.68,81458.19,0.1,0.01294,1e-05,2.29143]
[1778089042104,46.68,81465.78,0.1,0.01302,1e-05,2.30419]
[1778089047139,46.68,81470.35,0.1,0.01307,1e-05,2.31195]
[1778089052174,46.68,81466.37,0.1,0.01302,1e-05,2.30391]
[1778089057209,46.69,81463.84,0.1,0.013,1e-05,2.30023]
[1778089062245,46.69,81463.02,0.1,0.01299,1e-05,2.29933]
[1778089067281,46.69,81464.53,0.1,0.01301,1e-05,2.30222]
[1778089072314,46.69,81467.88,0.1,0.01305,1e-05,2.30808]
[1778089077349,46.69,81469.02,0.1,0.01306,1e-05,2.31032]
[1778089082384,46.69,81477.58,0.1,0.01315,1e-05,2.32472]
[1778089087419,46.7,81475.36,0.1,0.01313,1e-05,2.32144]
[1778089092454,46.7,81479.2,0.1,0.01317,1e-05,2.32804]
[1778089098496,46.7,81474.89,0.1,0.01313,1e-05,2.32132]
[1778089104905,46.7,81469.85,0.1,0.01308,1e-05,2.31351]
[1778089111588,46.7,81466.9,0.1,0.01304,1e-05,2.3073]
[1778089117630,46.7,81467.36,0.1,0.01305,1e-05,2.30853]
[1778089122665,46.71,81467.57,0.1,0.01306,1e-05,2.30926]
[1778089127700,46.71,81472.39,0.1,0.01311,1e-05,2.3175]
[1778089132736,46.71,81473.72,0.1,0.01312,1e-05,2.31995]
[1778089137772,46.71,81473.2,0.1,0.01312,1e-05,2.31937]
[1778089142807,46.71,81466.05,0.1,0.01305,1e-05,2.30798]
[1778089147844,46.71,81464.22,0.1,0.01303,1e-05,2.30536]
[1778089152878,46.71,81460.69,0.1,0.013,1e-05,2.30003]
[1778089157914,46.72,81458.78,0.1,0.01298,1e-05,2.29738]
[1778089162950,46.72,81451.95,0.1,0.01291,1e-05,2.28687]
[1778089167984,46.72,81457.72,0.1,0.01298,1e-05,2.29679]
[1778089173020,46.72,81464.42,0.1,0.01304,1e-05,2.30631]
[1778089178055,46.72,81472.45,0.1,0.01313,1e-05,2.31981]
[1778089183090,46.72,81481.88,0.1,0.01323,1e-05,2.33553]
[1778089189132,46.73,81483.62,0.1,0.01325,1e-05,2.33865]
[1778089193161,46.73,81487.06,0.1,0.01328,1e-05,2.34449]
[1778089198195,46.73,81480.7,0.1,0.01322,1e-05,2.33425]
[1778089203231,46.73,81474.85,0.1,0.01316,1e-05,2.32498]
[1778089208267,46.73,81477.06,0.1,0.01318,1e-05,2.32895]
[1778089213301,46.73,81480.95,0.1,0.01323,1e-05,2.33561]
[1778089218337,46.73,81480.16,0.1,0.01322,1e-05,2.33455]
[1778089223371,46.73,81476.74,0.1,0.01319,1e-05,2.32927]
[1778089228407,46.73,81476.54,0.1,0.01319,1e-05,2.32933]
[1778089231427,46.74,81467.45,0.1,0.01308,1e-05,2.31278]
[1778089236462,46.74,81468.88,0.1,0.0131,1e-05,2.31555]
[1778089241497,46.74,81469.0,0.1,0.0131,1e-05,2.31617]
[1778089246532,46.74,81468.45,0.1,0.0131,1e-05,2.31567]
[1778089251567,46.74,81468.46,0.1,0.0131,1e-05,2.31609]
[1778089256601,46.74,81467.28,0.1,0.01309,1e-05,2.31457]
[1778089261637,46.75,81465.54,0.1,0.01308,1e-05,2.31214]
[1778089266673,46.75,81473.06,0.1,0.01316,1e-05,2.32479]
[1778089271714,46.75,81466.82,0.1,0.0131,1e-05,2.31496]
[1778089276749,46.75,81461.61,0.1,0.01305,1e-05,2.30692]
[1778089281784,46.75,81459.99,0.1,0.01303,1e-05,2.30476]
[1778089286819,46.75,81455.76,0.1,0.01299,1e-05,2.29845]
[1778089291853,46.76,81457.54,0.1,0.013,1e-05,2.30004]
[1778089296889,46.76,81458.0,0.1,0.01301,1e-05,2.30136]
[1778089301925,46.76,81458.06,0.1,0.01302,1e-05,2.30201]
[1778089306959,46.76,81457.74,0.1,0.01302,1e-05,2.30204]
[1778089311994,46.77,81463.11,0.1,0.01308,1e-05,2.31131]
[1778089317029,46.77,81462.99,0.1,0.01308,1e-05,2.31156]
[1778089322066,46.77,81462.68,0.1,0.01308,1e-05,2.31152]
[1778089327102,46.77,81463.34,0.1,0.01309,1e-05,2.31318]
[1778089332136,46.77,81460.61,0.1,0.01306,1e-05,2.30927]
[1778089337170,46.78,81465.08,0.1,0.01311,1e-05,2.31706]
[1778089342205,46.78,81464.05,0.1,0.01311,1e-05,2.31583]
[1778089347240,46.78,81461.39,0.1,0.01308,1e-05,2.31196]
[1778089352275,46.78,81463.42,0.1,0.01309,1e-05,2.31386]
[1778089359326,46.78,81463.04,0.1,0.01309,1e-05,2.31391]
[1778089365366,46.79,81465.26,0.1,0.01312,1e-05,2.31809]
[1778089370401,46.79,81466.88,0.1,0.01314,1e-05,2.32117]
[1778089375437,46.79,81467.23,0.1,0.01315,1e-05,2.32223]
[1778089380471,46.79,81464.06,0.1,0.01312,1e-05,2.31746]
[1778089385506,46.79,81454.89,0.1,0.01303,1e-05,2.30305]
[1778089390541,46.8,81463.24,0.1,0.01312,1e-05,2.31714]
[1778089395576,46.8,81460.95,0.1,0.01309,1e-05,2.31386]
[1778089400611,46.8,81460.48,0.1,0.01309,1e-05,2.31356]
[1778089405646,46.8,81459.82,0.1,0.01309,1e-05,2.31294]
[1778089410681,46.8,81462.06,0.1,0.01312,1e-05,2.31702]
[1778089415718,46.8,81467.59,0.1,0.01317,1e-05,2.32458]
[1778089420753,46.81,81476.78,0.1,0.01326,1e-05,2.33995]
[1778089424781,46.81,81490.3,0.1,0.01341,1e-05,2.36234]
[1778089433844,46.81,81487.74,0.1,0.01338,1e-05,2.35813]
[1778089438879,46.81,81489.61,0.1,0.0134,1e-05,2.36122]
[1778089440598,46.81,81489.61,0.1,0.0134,1e-05,2.36122]
[1778089442907,46.81,81500.96,0.1,0.01352,1e-05,2.38004]
[1778089443839,46.81,81500.96,0.1,0.01352,1e-05,2.38004]
[1778089449956,46.8,81499.86,0.1,0.01351,1e-05,2.37796]
[1778089453985,46.8,81514.05,0.1,0.01366,1e-05,2.40152]
[1778089454991,46.8,81525.87,0.1,0.01379,1e-05,2.42134]
[1778089460027,46.8,81527.86,0.1,0.01381,1e-05,2.42416]
[1778089465061,46.8,81526.57,0.1,0.01379,1e-05,2.42141]
[1778089470097,46.8,81534.67,0.1,0.01388,1e-05,2.43445]
[1778089475132,46.79,81529.87,0.1,0.01381,1e-05,2.42368]
[1778089480168,46.79,81525.88,0.1,0.01376,1e-05,2.41633]
[1778089485202,46.79,81527.93,0.1,0.01378,1e-05,2.41919]
[1778089490238,46.79,81527.86,0.1,0.01377,1e-05,2.41847]
[1778089495274,46.78,81526.99,0.1,0.01376,1e-05,2.41642]
[1778089500309,46.78,81528.85,0.1,0.01378,1e-05,2.41898]
[1778089505344,46.78,81529.36,0.1,0.01378,1e-05,2.41921]
[1778089511386,46.78,81530.0,0.1,0.01378,1e-05,2.41952]
[1778089516421,46.77,81533.15,0.1,0.01381,1e-05,2.42418]
[1778089521456,46.77,81529.54,0.1,0.01377,1e-05,2.41736]
[1778089526491,46.77,81530.67,0.1,0.01377,1e-05,2.41858]
[1778089531527,46.77,81516.55,0.1,0.01361,1e-05,2.3923]
[1778089536564,46.76,81509.34,0.1,0.01353,1e-05,2.37985]
[1778089541599,46.76,81507.0,0.1,0.0135,1e-05,2.37565]
[1778089547642,46.76,81507.23,0.1,0.0135,1e-05,2.37569]
[1778089552678,46.76,81509.14,0.1,0.01352,1e-05,2.37865]
[1778089557712,46.76,81507.8,0.1,0.0135,1e-05,2.37622]
[1778089562749,46.76,81503.82,0.1,0.01346,1e-05,2.36952]
[1778089567783,46.76,81506.08,0.1,0.01348,1e-05,2.37321]
[1778089572819,46.76,81510.38,0.1,0.01353,1e-05,2.38031]
[1778089578263,46.76,81512.33,0.1,0.01355,1e-05,2.38348]
[1778089583897,46.76,81508.3,0.1,0.0135,1e-05,2.37668]
[1778089588931,46.76,81505.58,0.1,0.01348,1e-05,2.37218]
[1778089593966,46.76,81503.1,0.1,0.01344,1e-05,2.36621]
[1778089600012,46.76,81494.94,0.1,0.01335,1e-05,2.35288]
[1778089605044,46.76,81495.95,0.1,0.01336,1e-05,2.35475]
[1778089610078,46.76,81488.72,0.1,0.01329,1e-05,2.34306]
[1778089615113,46.76,81486.6,0.1,0.01327,1e-05,2.33984]
[1778089618545,46.76,81471.12,0.1,0.01311,1e-05,2.31466]
[1778089621606,46.76,81471.42,0.1,0.01311,1e-05,2.31532]
[1778089621711,46.76,81459.62,0.1,0.01299,1e-05,2.29622]
[1778089623085,46.77,81459.62,0.1,0.01299,1e-05,2.29642]
[1778089623180,46.77,81418.92,0.1,0.01257,1e-05,2.23138]
[1778089628632,46.77,81416.84,0.1,0.01256,1e-05,2.22899]
[1778089629386,46.77,81416.84,0.1,0.01256,1e-05,2.22899]
[1778089629467,46.77,81395.26,0.1,0.01234,1e-05,2.1955]
[1778089631228,46.77,81381.82,0.1,0.01221,1e-05,2.17485]
[1778089635256,46.78,81396.82,0.1,0.01237,1e-05,2.19953]
[1778089636171,46.78,81396.82,0.1,0.01237,1e-05,2.19953]
[1778089636263,46.78,81409.8,0.1,0.0125,1e-05,2.22021]
[1778089638709,46.78,81422.97,0.1,0.01264,1e-05,2.24156]
[1778089641299,46.78,81436.23,0.1,0.01278,1e-05,2.26334]
[1778089646336,46.79,81442.7,0.1,0.01285,1e-05,2.27458]
[1778089651371,46.79,81459.72,0.1,0.01302,1e-05,2.301]
[1778089656407,46.79,81462.97,0.1,0.01306,1e-05,2.30683]
[1778089661441,46.8,81465.02,0.1,0.01308,1e-05,2.31068]
[1778089665470,46.8,81454.16,0.1,0.01297,1e-05,2.29357]
[1778089670505,46.8,81453.14,0.1,0.01297,1e-05,2.29244]
[1778089675540,46.8,81446.29,0.1,0.0129,1e-05,2.28205]
[1778089681584,46.81,81448.28,0.1,0.01293,1e-05,2.28616]
[1778089686619,46.81,81459.1,0.1,0.01304,1e-05,2.3044]
[1778089687712,46.81,81459.1,0.1,0.01304,1e-05,2.3044]
[1778089687802,46.81,81444.46,0.1,0.01289,1e-05,2.28085]
[1778089690649,46.81,81430.44,0.1,0.01275,1e-05,2.25881]
[1778089690997,46.81,81430.44,0.1,0.01275,1e-05,2.25881]
[1778089693849,46.81,81433.06,0.1,0.01278,1e-05,2.26339]
[1778089693942,46.81,81439.22,0.1,0.01285,1e-05,2.27364]
[1778089699712,46.82,81441.01,0.1,0.01287,1e-05,2.27737]
[1778089700781,46.82,81441.01,0.1,0.01287,1e-05,2.27737]
[1778089700824,46.82,81444.67,0.1,0.01291,1e-05,2.28343]
[1778089706762,46.82,81440.83,0.1,0.01287,1e-05,2.27814]
[1778089713810,46.83,81442.87,0.1,0.01289,1e-05,2.28065]
[1778089718845,46.83,81451.91,0.1,0.01299,1e-05,2.29609]
[1778089723881,46.83,81449.99,0.1,0.01298,1e-05,2.2937]
[1778089728915,46.84,81453.18,0.1,0.01301,1e-05,2.29958]
[1778089733950,46.84,81443.28,0.1,0.01292,1e-05,2.28423]
[1778089738985,46.84,81440.82,0.1,0.0129,1e-05,2.28104]
[1778089744020,46.84,81433.58,0.1,0.01283,1e-05,2.27019]
[1778089749484,46.85,81435.67,0.1,0.01285,1e-05,2.27439]
[1778089755100,46.85,81432.52,0.1,0.01283,1e-05,2.27031]
[1778089760135,46.86,81434.06,0.1,0.01285,1e-05,2.27362]
[1778089765171,46.86,81437.22,0.1,0.01289,1e-05,2.27955]
[1778089770205,46.86,81444.35,0.1,0.01297,1e-05,2.29176]
[1778089775240,46.86,81451.01,0.1,0.01303,1e-05,2.30133]
[1778089780275,46.87,81440.54,0.1,0.01292,1e-05,2.28502]
[1778089785311,46.87,81439.27,0.1,0.01292,1e-05,2.28372]
[1778089792359,46.87,81439.6,0.1,0.01293,1e-05,2.28529]
[1778089797394,46.88,81444.84,0.1,0.01299,1e-05,2.29448]
[1778089802430,46.88,81447.21,0.1,0.01301,1e-05,2.29895]
[1778089807465,46.88,81439.09,0.1,0.01293,1e-05,2.2866]
[1778089812504,46.89,81432.45,0.1,0.01287,1e-05,2.27655]
[1778089816528,46.89,81420.2,0.1,0.01275,1e-05,2.2576]
[1778089821563,46.89,81424.14,0.1,0.0128,1e-05,2.26486]
[1778089824584,46.89,81435.68,0.1,0.01292,1e-05,2.28391]
[1778089830045,46.9,81439.39,0.1,0.01296,1e-05,2.29076]
[1778089835663,46.9,81446.02,0.1,0.01302,1e-05,2.30021]
[1778089840698,46.9,81444.05,0.1,0.01301,1e-05,2.29761]
[1778089846740,46.91,81448.92,0.1,0.01306,1e-05,2.30616]
[1778089851784,46.91,81449.44,0.1,0.01307,1e-05,2.30752]
[1778089856817,46.91,81447.59,0.1,0.01306,1e-05,2.30504]
[1778089861856,46.91,81442.58,0.1,0.01301,1e-05,2.29744]
[1778089866890,46.91,81442.04,0.1,0.01301,1e-05,2.29716]
[1778089871923,46.92,81442.09,0.1,0.01301,1e-05,2.29781]
[1778089876961,46.92,81441.04,0.1,0.013,1e-05,2.29678]
[1778089881992,46.92,81436.12,0.1,0.01296,1e-05,2.28943]
[1778089887027,46.92,81435.05,0.1,0.01295,1e-05,2.28818]
[1778089892062,46.93,81427.31,0.1,0.01286,1e-05,2.27465]
[1778089897097,46.93,81431.38,0.1,0.01291,1e-05,2.28191]
[1778089902132,46.93,81435.44,0.1,0.01296,1e-05,2.28916]
[1778089907167,46.93,81438.75,0.1,0.01299,1e-05,2.2952]
[1778089912204,46.94,81440.38,0.1,0.01302,1e-05,2.29853]
[1778089917240,46.94,81433.96,0.1,0.01295,1e-05,2.28895]
[1778089918297,46.94,81433.96,0.1,0.01295,1e-05,2.28895]
[1778089918358,46.94,81449.29,0.1,0.01312,1e-05,2.31392]
[1778089920118,46.94,81449.29,0.1,0.01312,1e-05,2.31392]
[1778089925295,46.94,81452.85,0.1,0.01316,1e-05,2.32037]
[1778089930744,46.95,81441.83,0.1,0.01304,1e-05,2.30292]
[1778089936372,46.95,81435.76,0.1,0.01299,1e-05,2.29379]
[1778089941407,46.95,81427.52,0.1,0.01291,1e-05,2.28116]
[1778089946444,46.95,81429.79,0.1,0.01293,1e-05,2.28552]
[1778089951479,46.96,81430.19,0.1,0.01293,1e-05,2.28499]
[1778089956514,46.96,81429.27,0.1,0.01293,1e-05,2.28423]
[1778089961548,46.96,81432.84,0.1,0.01297,1e-05,2.29063]
[1778089966584,46.97,81434.15,0.1,0.01299,1e-05,2.29337]
[1778089971619,46.97,81431.48,0.1,0.01296,1e-05,2.28982]
[1778089973634,46.97,81446.52,0.1,0.01312,1e-05,2.31426]
[1778089978668,46.97,81444.47,0.1,0.0131,1e-05,2.31135]
[1778089983703,46.97,81441.52,0.1,0.01307,1e-05,2.30697]
[1778089988738,46.97,81438.93,0.1,0.01305,1e-05,2.30321]
[1778089991166,46.97,81426.23,0.1,0.01292,1e-05,2.283]
[1778089997803,46.98,81424.45,0.1,0.01291,1e-05,2.2809]
[1778090002837,46.98,81429.21,0.1,0.01296,1e-05,2.28918]
[1778090007872,46.98,81423.59,0.1,0.01291,1e-05,2.28076]
[1778090012909,46.99,81426.37,0.1,0.01293,1e-05,2.28406]
[1778090016938,46.99,81402.19,0.1,0.01268,1e-05,2.246]
[1778090021973,46.99,81397.6,0.1,0.01264,1e-05,2.2397]
[1778090027007,47.0,81397.02,0.1,0.01264,1e-05,2.23978]
[1778090031037,47.0,81408.06,0.1,0.01276,1e-05,2.2581]
[1778090036072,47.0,81422.14,0.1,0.01291,1e-05,2.28152]
[1778090041148,47.01,81421.66,0.1,0.01291,1e-05,2.28127]
[1778090043161,47.01,81434.6,0.1,0.01305,1e-05,2.3025]
[1778090048197,47.01,81439.43,0.1,0.0131,1e-05,2.31069]
[1778090053232,47.01,81436.19,0.1,0.01307,1e-05,2.30581]
[1778090058267,47.01,81438.09,0.1,0.01309,1e-05,2.30923]
[1778090064311,47.01,81437.69,0.1,0.01309,1e-05,2.30902]
[1778090069345,47.01,81438.99,0.1,0.01311,1e-05,2.31149]
[1778090075387,47.02,81436.78,0.1,0.01308,1e-05,2.30649]
[1778090080422,47.02,81433.12,0.1,0.01304,1e-05,2.30097]
[1778090085457,47.02,81437.56,0.1,0.01309,1e-05,2.30856]
[1778090090492,47.02,81440.26,0.1,0.01312,1e-05,2.31327]
[1778090095526,47.02,81434.19,0.1,0.01306,1e-05,2.30376]
[1778090100562,47.02,81436.02,0.1,0.01308,1e-05,2.30705]
[1778090102864,47.02,81434.75,0.1,0.01307,1e-05,2.30506]
[1778090104803,47.02,81434.6,0.1,0.01307,1e-05,2.30495]
[1778090110632,47.03,81434.18,0.1,0.01306,1e-05,2.30475]
[1778090115668,47.03,81434.81,0.1,0.01307,1e-05,2.306]
[1778090120702,47.03,81442.83,0.1,0.01316,1e-05,2.31931]
[1778090125737,47.03,81440.89,0.1,0.01314,1e-05,2.31634]
[1778090130774,47.03,81432.25,0.1,0.01305,1e-05,2.30257]
[1778090132152,47.03,81415.85,0.1,0.01287,1e-05,2.27432]
[1778090138830,47.03,81411.91,0.1,0.01284,1e-05,2.26885]
[1778090142858,47.04,81407.77,0.1,0.0128,1e-05,2.26289]
[1778090147894,47.04,81415.27,0.1,0.01288,1e-05,2.27545]
[1778090152929,47.04,81415.5,0.1,0.01288,1e-05,2.27623]
[1778090157964,47.04,81413.36,0.1,0.01286,1e-05,2.2733]
[1778090163003,47.04,81406.27,0.1,0.01279,1e-05,2.26247]
[1778090168039,47.05,81410.65,0.1,0.01284,1e-05,2.27007]
[1778090173074,47.05,81419.93,0.1,0.01294,1e-05,2.28532]
[1778090178109,47.05,81427.73,0.1,0.01302,1e-05,2.2981]
[1778090183146,47.05,81430.75,0.1,0.01306,1e-05,2.30322]
[1778090183768,47.05,81430.75,0.1,0.01306,1e-05,2.30322]
[1778090185483,47.05,81433.67,0.1,0.01309,1e-05,2.30804]
[1778090185159,47.05,81449.54,0.1,0.01325,1e-05,2.33385]
[1778090190193,47.05,81460.33,0.1,0.01337,1e-05,2.35145]
[1778090195228,47.05,81468.81,0.1,0.01345,1e-05,2.36332]
[1778090200268,47.05,81477.26,0.1,0.01354,1e-05,2.37696]
[1778090205299,47.05,81476.72,0.1,0.01353,1e-05,2.37568]
[1778090210335,47.04,81474.87,0.1,0.0135,1e-05,2.37222]
[1778090215371,47.04,81475.46,0.1,0.01351,1e-05,2.37273]
[1778090220409,47.04,81476.89,0.1,0.01352,1e-05,2.37477]
[1778090225455,47.04,81482.8,0.1,0.01358,1e-05,2.38403]
[1778090230490,47.04,81480.58,0.1,0.01355,1e-05,2.37981]
[1778090235524,47.04,81467.12,0.1,0.01341,1e-05,2.35709]
[1778090238546,47.03,81453.67,0.1,0.01326,1e-05,2.33486]
[1778090244588,47.03,81449.36,0.1,0.01322,1e-05,2.32778]
[1778090249624,47.03,81450.67,0.1,0.01323,1e-05,2.32991]
[1778090254658,47.03,81466.54,0.1,0.01339,1e-05,2.35395]
[1778090259695,47.03,81468.72,0.1,0.01341,1e-05,2.3573]
[1778090262673,47.03,81467.86,0.1,0.0134,1e-05,2.35579]
[1778090262723,47.03,81468.02,0.1,0.0134,1e-05,2.35601]
[1778090267753,47.03,81467.97,0.1,0.0134,1e-05,2.35566]
[1778090268958,47.03,81467.97,0.1,0.0134,1e-05,2.35566]
[1778090268969,47.03,81457.44,0.1,0.01329,1e-05,2.33833]
[1778090274799,47.03,81456.6,0.1,0.01328,1e-05,2.3369]
[1778090279834,47.03,81456.1,0.1,0.01327,1e-05,2.33605]
[1778090284869,47.03,81453.77,0.1,0.01325,1e-05,2.33228]
[1778090290911,47.03,81453.4,0.1,0.01324,1e-05,2.33171]
[1778090295946,47.03,81452.45,0.1,0.01323,1e-05,2.33019]
[1778090300981,47.03,81448.61,0.1,0.01319,1e-05,2.32403]
[1778090306016,47.03,81452.66,0.1,0.01324,1e-05,2.33068]
[1778090311050,47.03,81452.44,0.1,0.01322,1e-05,2.32846]
[1778090316086,47.03,81453.92,0.1,0.01324,1e-05,2.3309]
[1778090321121,47.03,81455.25,0.1,0.01325,1e-05,2.33309]
[1778090327163,47.03,81455.27,0.1,0.01326,1e-05,2.33314]
[1778090332199,47.03,81460.24,0.1,0.01331,1e-05,2.34127]
[1778090337233,47.03,81455.33,0.1,0.01326,1e-05,2.33331]
[1778090342268,47.03,81454.43,0.1,0.01325,1e-05,2.33199]
[1778090347303,47.03,81456.76,0.1,0.01327,1e-05,2.336]
[1778090352340,47.04,81459.93,0.1,0.01331,1e-05,2.34136]
[1778090357373,47.04,81461.21,0.1,0.01332,1e-05,2.34367]
[1778090362407,47.04,81466.88,0.1,0.01338,1e-05,2.35318]
[1778090367443,47.04,81463.73,0.1,0.01335,1e-05,2.34816]
[1778090372478,47.04,81457.84,0.1,0.01328,1e-05,2.33681]
[1778090377512,47.04,81454.58,0.1,0.01325,1e-05,2.33168]
[1778090382548,47.04,81452.0,0.1,0.01322,1e-05,2.32766]
[1778090387584,47.04,81445.44,0.1,0.01315,1e-05,2.31722]
[1778090393624,47.04,81441.9,0.1,0.01312,1e-05,2.31177]
[1778090398662,47.04,81442.04,0.1,0.01312,1e-05,2.31224]
[1778090403696,47.04,81442.32,0.1,0.01313,1e-05,2.31294]
[1778090408754,47.04,81450.12,0.1,0.01321,1e-05,2.32571]
[1778090413786,47.04,81456.98,0.1,0.01328,1e-05,2.33697]
[1778090418821,47.04,81455.52,0.1,0.01327,1e-05,2.33459]
[1778090424204,47.04,81464.3,0.1,0.01336,1e-05,2.34899]
[1778090429902,47.04,81452.58,0.1,0.01324,1e-05,2.32971]
[1778090435940,47.04,81453.82,0.1,0.01324,1e-05,2.32998]
[1778090440976,47.05,81454.15,0.1,0.01324,1e-05,2.33061]
[1778090446010,47.05,81452.0,0.1,0.01322,1e-05,2.32718]
[1778090451045,47.05,81445.84,0.1,0.01316,1e-05,2.31723]
[1778090454415,47.05,81460.46,0.1,0.01331,1e-05,2.34114]
[1778090460109,47.05,81458.03,0.1,0.01328,1e-05,2.33708]
[1778090465143,47.05,81459.14,0.1,0.0133,1e-05,2.33889]
[1778090470179,47.05,81460.5,0.1,0.01331,1e-05,2.34111]
[1778090475214,47.05,81460.68,0.1,0.01331,1e-05,2.34141]
[1778090480249,47.05,81462.62,0.1,0.01333,1e-05,2.34461]
[1778090485284,47.05,81464.78,0.1,0.01336,1e-05,2.34817]
[1778090490320,47.05,81466.8,0.1,0.01338,1e-05,2.35147]
[1778090495354,47.05,81466.84,0.1,0.01337,1e-05,2.34963]
[1778090500389,47.05,81470.77,0.1,0.01341,1e-05,2.3561]
[1778090503914,47.05,81472.98,0.1,0.01343,1e-05,2.3597]
[1778090506824,47.05,81481.69,0.1,0.01353,1e-05,2.37407]
[1778090512473,47.04,81487.39,0.1,0.01359,1e-05,2.38319]
[1778090517508,47.04,81482.76,0.1,0.01353,1e-05,2.37531]
[1778090522543,47.04,81486.69,0.1,0.01358,1e-05,2.38165]
[1778090527578,47.04,81494.1,0.1,0.01365,1e-05,2.39372]
[1778090532613,47.04,81499.49,0.1,0.01371,1e-05,2.40238]
[1778090537648,47.04,81491.49,0.1,0.01362,1e-05,2.38867]
[1778090542683,47.04,81487.44,0.1,0.01358,1e-05,2.3817]
[1778090548725,47.04,81489.82,0.1,0.0136,1e-05,2.38534]
[1778090552754,47.04,81476.96,0.1,0.01345,1e-05,2.36196]
[1778090554737,47.04,81477.58,0.1,0.01346,1e-05,2.36298]
[1778090556036,47.04,81467.96,0.1,0.01335,1e-05,2.34714]
[1778090559803,47.04,81456.36,0.1,0.01323,1e-05,2.32829]
[1778090564838,47.04,81455.58,0.1,0.01322,1e-05,2.32729]
[1778090569873,47.04,81453.64,0.1,0.01321,1e-05,2.3244]
[1778090574910,47.04,81453.01,0.1,0.0132,1e-05,2.32363]
[1778090579944,47.04,81448.66,0.1,0.01316,1e-05,2.31682]
[1778090584979,47.04,81449.0,0.1,0.01316,1e-05,2.31768]
[1778090586994,47.04,81460.72,0.1,0.01329,1e-05,2.33691]
[1778090592029,47.04,81470.68,0.1,0.01339,1e-05,2.35327]
[1778090597063,47.04,81469.35,0.1,0.01338,1e-05,2.35106]
[1778090602099,47.04,81476.16,0.1,0.01345,1e-05,2.36223]
[1778090607133,47.04,81476.63,0.1,0.01346,1e-05,2.36286]
[1778090611164,47.04,81467.71,0.1,0.01335,1e-05,2.34617]
[1778090616198,47.04,81462.06,0.1,0.01329,1e-05,2.33692]
[1778090621233,47.04,81463.02,0.1,0.0133,1e-05,2.33856]
[1778090623247,47.04,81445.61,0.1,0.01312,1e-05,2.31022]
[1778090628282,47.04,81447.13,0.1,0.01313,1e-05,2.31298]
[1778090633317,47.04,81450.37,0.1,0.01317,1e-05,2.31854]
[1778090638352,47.05,81450.05,0.1,0.01317,1e-05,2.31832]
[1778090643387,47.05,81450.42,0.1,0.01317,1e-05,2.31921]
[1778090648422,47.05,81450.89,0.1,0.01318,1e-05,2.32029]
[1778090655826,47.05,81445.37,0.1,0.01313,1e-05,2.31175]
[1778090661515,47.05,81437.04,0.1,0.01304,1e-05,2.29881]
[1778090665897,47.05,81417.48,0.1,0.01284,1e-05,2.26794]
[1778090671588,47.06,81406.94,0.1,0.01273,1e-05,2.25022]
[1778090675966,47.06,81423.24,0.1,0.01291,1e-05,2.27725]
[1778090681660,47.07,81430.21,0.1,0.01298,1e-05,2.28926]
[1778090686694,47.07,81440.8,0.1,0.0131,1e-05,2.30699]
[1778090689715,47.07,81429.75,0.1,0.01299,1e-05,2.28946]
[1778090694750,47.07,81429.85,0.1,0.01299,1e-05,2.29024]
[1778090699785,47.07,81428.38,0.1,0.01298,1e-05,2.28856]
[1778090704821,47.08,81429.13,0.1,0.01299,1e-05,2.29023]
[1778090709856,47.08,81429.2,0.1,0.01299,1e-05,2.29088]
[1778090714891,47.08,81431.13,0.1,0.01302,1e-05,2.29461]
[1778090716905,47.08,81444.58,0.1,0.01316,1e-05,2.31656]
[1778090720935,47.08,81455.64,0.1,0.01328,1e-05,2.3348]
[1778090725968,47.08,81462.96,0.1,0.01336,1e-05,2.34685]
[1778090731003,47.08,81454.97,0.1,0.01326,1e-05,2.33189]
[1778090736042,47.08,81454.4,0.1,0.01326,1e-05,2.33101]
[1778090740070,47.08,81442.78,0.1,0.01313,1e-05,2.31217]
[1778090745105,47.08,81446.22,0.1,0.01317,1e-05,2.31796]
[1778090750141,47.08,81443.15,0.1,0.01314,1e-05,2.31317]
[1778090755175,47.09,81454.14,0.1,0.01326,1e-05,2.33125]
[1778090760210,47.09,81444.92,0.1,0.01316,1e-05,2.31634]
[1778090765245,47.09,81449.55,0.1,0.01321,1e-05,2.32409]
[1778090766608,47.09,81431.11,0.1,0.01302,1e-05,2.29428]
[1778090772295,47.09,81427.97,0.1,0.01299,1e-05,2.2897]
[1778090777329,47.09,81431.4,0.1,0.01303,1e-05,2.29572]
[1778090780351,47.09,81444.14,0.1,0.01316,1e-05,2.3167]
[1778090785386,47.09,81450.35,0.1,0.01323,1e-05,2.32702]
[1778090790420,47.09,81446.19,0.1,0.01319,1e-05,2.32043]
[1778090795457,47.1,81442.4,0.1,0.01314,1e-05,2.3126]
[1778090800492,47.1,81440.12,0.1,0.01312,1e-05,2.30912]
[1778090805527,47.1,81439.4,0.1,0.01311,1e-05,2.30817]
[1778090810344,47.1,81442.32,0.1,0.01314,1e-05,2.31305]
[1778090810564,47.1,81442.23,0.1,0.01314,1e-05,2.31293]
[1778090811419,47.1,81442.23,0.1,0.01314,1e-05,2.31293]
[1778090811571,47.1,81441.74,0.1,0.01314,1e-05,2.31216]
[1778090817006,47.1,81437.09,0.1,0.01309,1e-05,2.3048]
[1778090823659,47.1,81436.91,0.1,0.01309,1e-05,2.30467]
[1778090828692,47.1,81437.06,0.1,0.01309,1e-05,2.30502]
[1778090833726,47.1,81434.48,0.1,0.01306,1e-05,2.30095]
[1778090837146,47.1,81421.73,0.1,0.01293,1e-05,2.28057]
[1778090842789,47.1,81424.26,0.1,0.01296,1e-05,2.28492]
[1778090847824,47.1,81424.9,0.1,0.01297,1e-05,2.28623]
[1778090848616,47.1,81424.9,0.1,0.01297,1e-05,2.28623]
[1778090848831,47.1,81424.41,0.1,0.01296,1e-05,2.2855]
[1778090853866,47.1,81424.17,0.1,0.01295,1e-05,2.28356]
[1778090855737,47.1,81424.45,0.1,0.01296,1e-05,2.28407]
[1778090855880,47.1,81425.2,0.1,0.01297,1e-05,2.28534]
[1778090860915,47.11,81424.07,0.1,0.01296,1e-05,2.28384]
[1778090865950,47.11,81420.97,0.1,0.01293,1e-05,2.27923]
[1778090870985,47.11,81423.47,0.1,0.01295,1e-05,2.28366]
[1778090876022,47.11,81424.53,0.1,0.01297,1e-05,2.28574]
[1778090881055,47.11,81428.35,0.1,0.01301,1e-05,2.29226]
[1778090886091,47.11,81419.24,0.1,0.01292,1e-05,2.27797]
[1778090886729,47.11,81419.24,0.1,0.01292,1e-05,2.27797]
[1778090887097,47.11,81419.67,0.1,0.01292,1e-05,2.27875]
[1778090892133,47.12,81411.38,0.1,0.01284,1e-05,2.2661]
[1778090897167,47.12,81412.11,0.1,0.01285,1e-05,2.26784]
[1778090898423,47.12,81412.33,0.1,0.01286,1e-05,2.2683]
[1778090899181,47.12,81412.4,0.1,0.01286,1e-05,2.26853]
[1778090905223,47.12,81412.75,0.1,0.01287,1e-05,2.26974]
[1778090912273,47.13,81411.61,0.1,0.01285,1e-05,2.26683]
[1778090917309,47.13,81414.32,0.1,0.01288,1e-05,2.27171]
[1778090923349,47.13,81412.24,0.1,0.01286,1e-05,2.26901]
[1778090928385,47.13,81411.09,0.1,0.01285,1e-05,2.2677]
[1778090936440,47.14,81412.49,0.1,0.01287,1e-05,2.27076]
[1778090939461,47.14,81399.88,0.1,0.01275,1e-05,2.25102]
[1778090944497,47.14,81399.74,0.1,0.01275,1e-05,2.25148]
[1778090947924,47.14,81381.42,0.1,0.01257,1e-05,2.22299]
[1778090953595,47.15,81377.86,0.1,0.01254,1e-05,2.21853]
[1778090956616,47.15,81389.58,0.1,0.01266,1e-05,2.23754]
[1778090961651,47.15,81386.59,0.1,0.01264,1e-05,2.23366]
[1778090966700,47.16,81387.73,0.1,0.01265,1e-05,2.23629]
[1778090971736,47.16,81387.77,0.1,0.01265,1e-05,2.23534]
[1778090976770,47.16,81386.31,0.1,0.01264,1e-05,2.23386]
[1778090981806,47.17,81380.03,0.1,0.01258,1e-05,2.22482]
[1778090986842,47.17,81388.71,0.1,0.01267,1e-05,2.23936]
[1778090990744,47.17,81388.59,0.1,0.01268,1e-05,2.23965]
[1778090991878,47.17,81409.41,0.1,0.01289,1e-05,2.27314]
[1778090992622,47.17,81409.41,0.1,0.01289,1e-05,2.27314]
[1778090992885,47.17,81423.1,0.1,0.01303,1e-05,2.29517]
[1778090995906,47.17,81436.61,0.1,0.01318,1e-05,2.3171]
[1778091000942,47.18,81425.16,0.1,0.01306,1e-05,2.29877]
[1778091005977,47.18,81425.54,0.1,0.01306,1e-05,2.29959]
[1778091011028,47.18,81424.47,0.1,0.01305,1e-05,2.29811]
[1778091013027,47.18,81403.24,0.1,0.01283,1e-05,2.26419]
[1778091018416,47.18,81405.38,0.1,0.01286,1e-05,2.26828]
[1778091024104,47.18,81395.44,0.1,0.01276,1e-05,2.25297]
[1778091029141,47.19,81390.08,0.1,0.01271,1e-05,2.24519]
[1778091034452,47.19,81392.58,0.1,0.01273,1e-05,2.24787]
[1778091035458,47.19,81392.85,0.1,0.01274,1e-05,2.24844]
[1778091035184,47.19,81388.0,0.1,0.01269,1e-05,2.24105]
[1778091036193,47.19,81382.26,0.1,0.01263,1e-05,2.23215]
[1778091041226,47.19,81380.21,0.1,0.01261,1e-05,2.22961]
[1778091046264,47.2,81380.79,0.1,0.01263,1e-05,2.23155]
[1778091051296,47.2,81380.7,0.1,0.01263,1e-05,2.23226]
[1778091054319,47.2,81379.6,0.1,0.01262,1e-05,2.23103]
[1778091056329,47.2,81380.95,0.1,0.01264,1e-05,2.23349]
[1778091061365,47.21,81378.6,0.1,0.01262,1e-05,2.23059]
[1778091065681,47.21,81380.32,0.1,0.01264,1e-05,2.23395]
[1778091066400,47.21,81381.85,0.1,0.01266,1e-05,2.23652]
[1778091067479,47.21,81381.85,0.1,0.01266,1e-05,2.23652]
[1778091068415,47.21,81384.24,0.1,0.01269,1e-05,2.2406]
[1778091073449,47.21,81394.01,0.1,0.01279,1e-05,2.25673]
[1778091078484,47.22,81398.2,0.1,0.01284,1e-05,2.26398]
[1778091083516,47.22,81391.9,0.1,0.01278,1e-05,2.25459]
[1778091088907,47.22,81391.37,0.1,0.01277,1e-05,2.25444]
[1778091094274,47.22,81388.07,0.1,0.01273,1e-05,2.24792]
[1778091094295,47.23,81383.21,0.1,0.01269,1e-05,2.24038]
[1778091098471,47.23,81383.11,0.1,0.01269,1e-05,2.24071]
[1778091098987,47.23,81366.33,0.1,0.01252,1e-05,2.21485]
[1778091100186,47.23,81366.33,0.1,0.01252,1e-05,2.21485]
[1778091102483,47.23,81368.02,0.1,0.01254,1e-05,2.21771]
[1778091102653,47.23,81374.09,0.1,0.0126,1e-05,2.22764]
[1778091104668,47.23,81385.08,0.1,0.01272,1e-05,2.24533]
[1778091109703,47.24,81388.78,0.1,0.01276,1e-05,2.25197]
[1778091114738,47.24,81387.74,0.1,0.01275,1e-05,2.25102]
[1778091119773,47.24,81385.64,0.1,0.01274,1e-05,2.24841]
[1778091120911,47.24,81385.64,0.1,0.01274,1e-05,2.24841]
[1778091120927,47.24,81383.81,0.1,0.01272,1e-05,2.24566]
[1778091122794,47.24,81370.18,0.1,0.01258,1e-05,2.22448]
[1778091125043,47.25,81366.73,0.1,0.01255,1e-05,2.21925]
[1778091125288,47.25,81362.48,0.1,0.01251,1e-05,2.21279]
[1778091125710,47.25,81362.48,0.1,0.01251,1e-05,2.21279]
[1778091126021,47.25,81362.48,0.1,0.01251,1e-05,2.21279]
[1778091126114,47.25,81327.92,0.1,0.01217,1e-05,2.15929]
[1778091127856,47.25,81327.92,0.1,0.01217,1e-05,2.15968]
[1778091128456,47.25,81327.92,0.1,0.01217,1e-05,2.15968]
[1778091129244,47.25,81311.97,0.1,0.01202,1e-05,2.13599]
[1778091135044,47.26,81303.79,0.1,0.01195,1e-05,2.12542]
[1778091140956,47.27,81298.41,0.1,0.01192,1e-05,2.11978]
[1778091142021,47.27,81277.81,0.1,0.01172,1e-05,2.0892]
[1778091142776,47.27,81277.81,0.1,0.01172,1e-05,2.0892]
[1778091144139,47.27,81278.38,0.1,0.01173,1e-05,2.09005]
[1778091144265,47.27,81278.38,0.1,0.01173,1e-05,2.09005]
[1778091144328,47.28,81252.82,0.1,0.01149,1e-05,2.05338]
[1778091147011,47.28,81264.44,0.1,0.01161,1e-05,2.07146]
[1778091151912,47.29,81273.06,0.1,0.01169,1e-05,2.0842]
[1778091154113,47.29,81289.65,0.1,0.01186,1e-05,2.11063]
[1778091159475,47.3,81283.37,0.1,0.01181,1e-05,2.10323]
[1778091165192,47.32,81286.87,0.1,0.01187,1e-05,2.11195]
[1778091170225,47.33,81287.25,0.1,0.01189,1e-05,2.11535]
[1778091175262,47.34,81288.07,0.1,0.01192,1e-05,2.11918]
[1778091180296,47.35,81296.22,0.1,0.01201,1e-05,2.13326]
[1778091185333,47.36,81297.51,0.1,0.01203,1e-05,2.13687]
[1778091190368,47.36,81295.92,0.1,0.01202,1e-05,2.13608]
[1778091193429,47.37,81290.42,0.1,0.01197,1e-05,2.12843]
[1778091195215,47.37,81283.8,0.1,0.01192,1e-05,2.11914]
[1778091197418,47.37,81299.52,0.1,0.01207,1e-05,2.14395]
[1778091197984,47.37,81299.52,0.1,0.01207,1e-05,2.14395]
[1778091199432,47.38,81315.52,0.1,0.01223,1e-05,2.16898]
[1778091200298,47.38,81315.52,0.1,0.01223,1e-05,2.16898]
[1778091204824,47.38,81319.32,0.1,0.01228,1e-05,2.17613]
[1778091205318,47.38,81319.32,0.1,0.01228,1e-05,2.17613]
[1778091205495,47.38,81330.7,0.1,0.01239,1e-05,2.19369]
[1778091206493,47.38,81346.65,0.1,0.01255,1e-05,2.21894]
[1778091207500,47.38,81361.25,0.1,0.0127,1e-05,2.24199]
[1778091209123,47.38,81365.8,0.1,0.01275,1e-05,2.2493]
[1778091211874,47.39,81372.39,0.1,0.01281,1e-05,2.25812]
[1778091212536,47.39,81383.84,0.1,0.01293,1e-05,2.27643]
[1778091213541,47.39,81396.68,0.1,0.01306,1e-05,2.29705]
[1778091214549,47.39,81407.71,0.1,0.01317,1e-05,2.31488]
[1778091215537,47.39,81407.71,0.1,0.01317,1e-05,2.31488]
[1778091220594,47.39,81418.5,0.1,0.01329,1e-05,2.3323]
[1778091224623,47.39,81429.5,0.1,0.0134,1e-05,2.35012]
[1778091229657,47.38,81426.64,0.1,0.01337,1e-05,2.34526]
[1778091234692,47.38,81424.46,0.1,0.01335,1e-05,2.34159]
[1778091240056,47.38,81413.66,0.1,0.01323,1e-05,2.32397]
[1778091243552,47.38,81413.78,0.1,0.01323,1e-05,2.32419]
[1778091243639,47.38,81413.78,0.1,0.01323,1e-05,2.32419]
[1778091243601,47.38,81416.24,0.1,0.01326,1e-05,2.3282]
[1778091243780,47.38,81416.24,0.1,0.01326,1e-05,2.3282]
[1778091246119,47.38,81407.31,0.1,0.01317,1e-05,2.31375]
[1778091246210,47.38,81409.08,0.1,0.01319,1e-05,2.31664]
[1778091247855,47.38,81409.08,0.1,0.01319,1e-05,2.31668]
[1778091247945,47.38,81405.56,0.1,0.01315,1e-05,2.31102]
[1778091253849,47.39,81413.18,0.1,0.01323,1e-05,2.32353]
[1778091258885,47.39,81414.69,0.1,0.01325,1e-05,2.3261]
[1778091260207,47.39,81427.3,0.1,0.01338,1e-05,2.34664]
[1778091265933,47.39,81432.12,0.1,0.01343,1e-05,2.35448]
[1778091270277,47.39,81449.77,0.1,0.01362,1e-05,2.38338]
[1778091276003,47.38,81444.1,0.1,0.01354,1e-05,2.37165]
[1778091281039,47.38,81451.08,0.1,0.01362,1e-05,2.3828]
[1778091286076,47.38,81456.95,0.1,0.01368,1e-05,2.39201]
[1778091290417,47.38,81469.9,0.1,0.01381,1e-05,2.41309]
[1778091296143,47.37,81471.16,0.1,0.01382,1e-05,2.41431]
[1778091301181,47.37,81470.76,0.1,0.01381,1e-05,2.41289]
[1778091303133,47.37,81472.0,0.1,0.01383,1e-05,2.41481]
[1778091303200,47.37,81468.48,0.1,0.01379,1e-05,2.40878]
[1778091307371,47.37,81473.75,0.1,0.01384,1e-05,2.41713]
[1778091307437,47.37,81481.09,0.1,0.01392,1e-05,2.42926]
[1778091309102,47.37,81481.09,0.1,0.01392,1e-05,2.4291]
[1778091309239,47.37,81491.5,0.1,0.01403,1e-05,2.44644]
[1778091309841,47.37,81491.5,0.1,0.01403,1e-05,2.44644]
[1778091310556,47.37,81493.8,0.1,0.01406,1e-05,2.45011]
[1778091315282,47.36,81507.09,0.1,0.0142,1e-05,2.4715]
[1778091320627,47.35,81508.21,0.1,0.0142,1e-05,2.47178]
[1778091326364,47.35,81500.83,0.1,0.01411,1e-05,2.45802]
[1778091331397,47.35,81492.2,0.1,0.01399,1e-05,2.44034]
[1778091336436,47.34,81502.79,0.1,0.0141,1e-05,2.4572]
[1778091341466,47.34,81495.57,0.1,0.01402,1e-05,2.44398]
[1778091346504,47.33,81496.67,0.1,0.01402,1e-05,2.4449]
[1778091348825,47.33,81495.35,0.1,0.01401,1e-05,2.4423]
[1778091349525,47.33,81494.88,0.1,0.014,1e-05,2.44133]
[1778091354560,47.33,81493.4,0.1,0.01398,1e-05,2.43779]
[1778091355130,47.33,81493.4,0.1,0.01398,1e-05,2.43779]
[1778091355567,47.33,81493.07,0.1,0.01397,1e-05,2.43706]
[1778091360603,47.32,81489.53,0.1,0.01393,1e-05,2.43025]
[1778091365639,47.32,81487.54,0.1,0.0139,1e-05,2.4261]
[1778091370684,47.32,81488.0,0.1,0.0139,1e-05,2.42611]
[1778091375710,47.31,81498.21,0.1,0.01401,1e-05,2.44245]
[1778091380745,47.31,81498.85,0.1,0.01401,1e-05,2.44259]
[1778091385780,47.31,81501.91,0.1,0.01403,1e-05,2.44676]
[1778091390814,47.3,81500.39,0.1,0.01401,1e-05,2.44319]
[1778091395851,47.3,81498.53,0.1,0.01397,1e-05,2.43711]
[1778091401197,47.29,81499.7,0.1,0.01398,1e-05,2.4381]
[1778091406927,47.29,81499.99,0.1,0.01397,1e-05,2.43741]
[1778091411964,47.29,81507.79,0.1,0.01405,1e-05,2.44961]
[1778091416999,47.28,81513.03,0.1,0.0141,1e-05,2.45735]
[1778091421337,47.28,81530.86,0.1,0.0143,1e-05,2.48675]
[1778091427071,47.27,81523.02,0.1,0.0142,1e-05,2.47165]
[1778091432106,47.27,81519.65,0.1,0.01415,1e-05,2.46467]
[1778091437141,47.26,81533.7,0.1,0.0143,1e-05,2.48747]
[1778091442176,47.26,81535.95,0.1,0.01432,1e-05,2.48998]
[1778091447211,47.25,81542.62,0.1,0.01438,1e-05,2.50006]
[1778091452246,47.25,81545.02,0.1,0.01439,1e-05,2.50083]
[1778091457281,47.24,81549.05,0.1,0.01443,1e-05,2.50642]
[1778091462316,47.23,81548.79,0.1,0.01441,1e-05,2.50463]
[1778091467351,47.23,81550.97,0.1,0.01443,1e-05,2.50706]
[1778091472390,47.22,81551.89,0.1,0.01443,1e-05,2.50734]
[1778091477422,47.22,81553.79,0.1,0.01445,1e-05,2.50934]
[1778091482457,47.21,81555.31,0.1,0.01445,1e-05,2.51057]
[1778091487493,47.21,81553.85,0.1,0.01443,1e-05,2.50676]
[1778091492530,47.2,81557.45,0.1,0.01446,1e-05,2.51167]
[1778091497564,47.2,81558.89,0.1,0.01447,1e-05,2.51283]
[1778091502612,47.19,81557.58,0.1,0.01444,1e-05,2.50926]
[1778091507634,47.19,81559.92,0.1,0.01446,1e-05,2.512]
[1778091512670,47.18,81558.43,0.1,0.01443,1e-05,2.50614]
[1778091517704,47.18,81559.92,0.1,0.01443,1e-05,2.50744]
[1778091522741,47.17,81560.69,0.1,0.01443,1e-05,2.50723]
[1778091528784,47.17,81560.18,0.1,0.01442,1e-05,2.50509]
[1778091533818,47.16,81551.52,0.1,0.01431,1e-05,2.48881]
[1778091538852,47.16,81551.04,0.1,0.0143,1e-05,2.48693]
[1778091543889,47.15,81552.6,0.1,0.01431,1e-05,2.48854]
[1778091549930,47.15,81554.21,0.1,0.01432,1e-05,2.49001]
[1778091552958,47.15,81540.52,0.1,0.01416,1e-05,2.46594]
[1778091556987,47.14,81529.1,0.1,0.01403,1e-05,2.44588]
[1778091562023,47.14,81524.44,0.1,0.01397,1e-05,2.43728]
[1778091567058,47.14,81523.41,0.1,0.01396,1e-05,2.43486]
[1778091572392,47.14,81520.09,0.1,0.01391,1e-05,2.42662]
[1778091578135,47.13,81518.07,0.1,0.01388,1e-05,2.42242]
[1778091583170,47.13,81513.82,0.1,0.01383,1e-05,2.41467]
[1778091586193,47.13,81502.08,0.1,0.0137,1e-05,2.3947]
[1778091591228,47.13,81492.03,0.1,0.01359,1e-05,2.37763]
[1778091596264,47.13,81492.04,0.1,0.01358,1e-05,2.37739]
[1778091601298,47.13,81490.16,0.1,0.01356,1e-05,2.37402]
[1778091602602,47.13,81476.85,0.1,0.01342,1e-05,2.352]
[1778091603507,47.13,81476.85,0.1,0.01342,1e-05,2.352]
[1778091603607,47.13,81475.56,0.1,0.01341,1e-05,2.34985]
[1778091609354,47.13,81474.28,0.1,0.01339,1e-05,2.34773]
[1778091615403,47.13,81474.27,0.1,0.01339,1e-05,2.34771]
[1778091616822,47.13,81474.27,0.1,0.01339,1e-05,2.34771]
[1778091616898,47.13,81479.28,0.1,0.01344,1e-05,2.35594]
[1778091622744,47.13,81481.64,0.1,0.01347,1e-05,2.35975]
[1778091628496,47.12,81482.03,0.1,0.01347,1e-05,2.36022]
[1778091633531,47.12,81482.44,0.1,0.01347,1e-05,2.35882]
[1778091638566,47.12,81490.51,0.1,0.01355,1e-05,2.37192]
[1778091643602,47.12,81492.76,0.1,0.01357,1e-05,2.37533]
[1778091649643,47.12,81495.3,0.1,0.0136,1e-05,2.37915]
[1778091656692,47.12,81496.46,0.1,0.01361,1e-05,2.38059]
[1778091661726,47.12,81498.62,0.1,0.01363,1e-05,2.38384]
[1778091666762,47.12,81499.77,0.1,0.01364,1e-05,2.38541]
[1778091673097,47.11,81500.64,0.1,0.01364,1e-05,2.38638]
[1778091681868,47.11,81501.48,0.1,0.01365,1e-05,2.38727]
[1778091683881,47.11,81490.35,0.1,0.01353,1e-05,2.36869]
[1778091687910,47.11,81479.16,0.1,0.01341,1e-05,2.3502]
[1778091692944,47.11,81476.6,0.1,0.01337,1e-05,2.34413]
[1778091697979,47.11,81476.31,0.1,0.01337,1e-05,2.34372]
[1778091701000,47.11,81491.04,0.1,0.01353,1e-05,2.36794]
[1778091706038,47.11,81495.47,0.1,0.01357,1e-05,2.37513]
[1778091711072,47.11,81501.89,0.1,0.01364,1e-05,2.38544]
[1778091716110,47.11,81506.9,0.1,0.01369,1e-05,2.39342]
[1778091721145,47.11,81498.42,0.1,0.0136,1e-05,2.37894]
[1778091726179,47.11,81495.78,0.1,0.01357,1e-05,2.37426]
[1778091731214,47.1,81492.96,0.1,0.01354,1e-05,2.36941]
[1778091736249,47.1,81495.89,0.1,0.01357,1e-05,2.37406]
[1778091741284,47.1,81495.67,0.1,0.01356,1e-05,2.37343]
[1778091747326,47.1,81493.71,0.1,0.01354,1e-05,2.36986]
[1778091752361,47.1,81488.2,0.1,0.01347,1e-05,2.35858]
[1778091758403,47.1,81486.58,0.1,0.01345,1e-05,2.35571]
[1778091763731,47.1,81486.93,0.1,0.01345,1e-05,2.35613]
[1778091769479,47.1,81481.48,0.1,0.01339,1e-05,2.34696]
[1778091774514,47.1,81485.18,0.1,0.01343,1e-05,2.35294]
[1778091779550,47.1,81486.47,0.1,0.01344,1e-05,2.35493]
[1778091784584,47.1,81483.75,0.1,0.01341,1e-05,2.35035]
[1778091789622,47.1,81487.45,0.1,0.01345,1e-05,2.35636]
[1778091794658,47.1,81479.51,0.1,0.01337,1e-05,2.34323]
[1778091799693,47.1,81484.47,0.1,0.01342,1e-05,2.35138]
[1778091804727,47.1,81484.09,0.1,0.01342,1e-05,2.35074]
[1778091809763,47.1,81486.17,0.1,0.01344,1e-05,2.35415]
[1778091812793,47.1,81501.38,0.1,0.01359,1e-05,2.37734]
[1778091817829,47.09,81509.76,0.1,0.01368,1e-05,2.39096]
[1778091824156,47.09,81507.97,0.1,0.01366,1e-05,2.3874]
[1778091829920,47.09,81502.71,0.1,0.0136,1e-05,2.37824]
[1778091834954,47.09,81496.1,0.1,0.01352,1e-05,2.36702]
[1778091839989,47.09,81494.88,0.1,0.01351,1e-05,2.36476]
[1778091845025,47.09,81487.67,0.1,0.01343,1e-05,2.35274]
[1778091850060,47.09,81484.44,0.1,0.0134,1e-05,2.34736]
[1778091853080,47.09,81473.58,0.1,0.01328,1e-05,2.32958]
[1778091858116,47.09,81477.09,0.1,0.01332,1e-05,2.33542]
[1778091863151,47.09,81479.81,0.1,0.01335,1e-05,2.33998]
[1778091868360,47.09,81479.55,0.1,0.01335,1e-05,2.33963]
[1778091869195,47.09,81480.04,0.1,0.01335,1e-05,2.34051]
[1778091875237,47.09,81478.48,0.1,0.01332,1e-05,2.33621]
[1778091880272,47.09,81477.49,0.1,0.01332,1e-05,2.33473]
[1778091885308,47.09,81475.0,0.1,0.01329,1e-05,2.33081]
[1778091886192,47.09,81475.0,0.1,0.01329,1e-05,2.33081]
[1778091886314,47.09,81475.98,0.1,0.0133,1e-05,2.33245]
[1778091891349,47.09,81476.23,0.1,0.0133,1e-05,2.33299]
[1778091895543,47.09,81474.15,0.1,0.01328,1e-05,2.32989]
[1778091896385,47.09,81472.16,0.1,0.01326,1e-05,2.32691]
[1778091901420,47.1,81472.07,0.1,0.01327,1e-05,2.32751]
[1778091906454,47.1,81465.26,0.1,0.0132,1e-05,2.31669]
[1778091911492,47.1,81469.37,0.1,0.01324,1e-05,2.3237]
[1778091916524,47.1,81460.89,0.1,0.01316,1e-05,2.31024]
[1778091921559,47.1,81465.19,0.1,0.01321,1e-05,2.31767]
[1778091924982,47.1,81470.89,0.1,0.01327,1e-05,2.32712]
[1778091925080,47.1,81476.88,0.1,0.01333,1e-05,2.33698]
[1778091928612,47.1,81488.91,0.1,0.01346,1e-05,2.35693]
[1778091933648,47.1,81491.87,0.1,0.01348,1e-05,2.36]
[1778091938678,47.11,81493.27,0.1,0.0135,1e-05,2.36239]
[1778091943830,47.11,81495.8,0.1,0.01352,1e-05,2.36658]
[1778091945581,47.11,81511.96,0.1,0.0137,1e-05,2.39344]
[1778091950773,47.1,81513.32,0.1,0.01371,1e-05,2.39538]
[1778091955809,47.1,81510.46,0.1,0.01368,1e-05,2.39025]
[1778091960845,47.1,81506.89,0.1,0.01364,1e-05,2.38399]
[1778091965880,47.1,81507.27,0.1,0.01364,1e-05,2.38431]
[1778091971921,47.1,81506.61,0.1,0.01363,1e-05,2.38284]
[1778091976956,47.1,81508.82,0.1,0.01365,1e-05,2.38619]
[1778091981990,47.1,81508.85,0.1,0.01365,1e-05,2.38591]
[1778091987034,47.09,81508.91,0.1,0.01365,1e-05,2.38568]
[1778091992068,47.09,81510.55,0.1,0.01365,1e-05,2.38614]
[1778091997103,47.09,81513.71,0.1,0.01369,1e-05,2.39103]
[1778092002138,47.09,81513.09,0.1,0.01368,1e-05,2.38959]
[1778092007173,47.09,81511.46,0.1,0.01366,1e-05,2.38646]
[1778092012209,47.09,81510.97,0.1,0.01365,1e-05,2.38525]
[1778092017245,47.09,81502.97,0.1,0.01356,1e-05,2.37154]
[1778092022279,47.08,81503.91,0.1,0.01357,1e-05,2.37283]
[1778092028320,47.08,81503.77,0.1,0.01356,1e-05,2.37227]
[1778092033355,47.08,81502.38,0.1,0.01355,1e-05,2.3697]
[1778092038391,47.08,81503.74,0.1,0.01356,1e-05,2.37171]
[1778092043425,47.08,81500.69,0.1,0.01352,1e-05,2.36645]
[1778092046447,47.08,81500.71,0.1,0.01352,1e-05,2.36636]
[1778092048461,47.08,81500.59,0.1,0.01352,1e-05,2.36608]
[1778092054503,47.08,81502.43,0.1,0.01353,1e-05,2.36697]
[1778092059539,47.08,81507.88,0.1,0.01359,1e-05,2.3758]
[1778092064574,47.08,81509.98,0.1,0.01361,1e-05,2.37901]
[1778092069612,47.08,81504.91,0.1,0.01355,1e-05,2.37031]
[1778092074644,47.07,81504.08,0.1,0.01354,1e-05,2.36872]
[1778092079679,47.07,81503.8,0.1,0.01354,1e-05,2.36806]
[1778092084715,47.07,81507.15,0.1,0.01357,1e-05,2.3734]
[1778092089749,47.07,81506.75,0.1,0.01357,1e-05,2.37249]
[1778092094784,47.07,81510.33,0.1,0.0136,1e-05,2.37822]
[1778092099819,47.07,81509.04,0.1,0.01359,1e-05,2.37579]
[1778092104853,47.07,81508.67,0.1,0.01358,1e-05,2.37491]
[1778092109890,47.07,81505.76,0.1,0.01355,1e-05,2.36982]
[1778092116260,47.07,81505.78,0.1,0.01354,1e-05,2.36767]
[1778092123990,47.06,81505.28,0.1,0.01353,1e-05,2.36649]
[1778092129024,47.06,81504.64,0.1,0.01352,1e-05,2.36521]
[1778092136400,47.06,81504.82,0.1,0.01352,1e-05,2.36515]
[1778092142115,47.06,81504.69,0.1,0.01352,1e-05,2.36471]
[1778092151183,47.06,81504.78,0.1,0.01352,1e-05,2.36445]
[1778092156540,47.06,81503.16,0.1,0.0135,1e-05,2.36151]
[1778092163267,47.06,81503.12,0.1,0.01349,1e-05,2.36119]
[1778092168302,47.06,81501.45,0.1,0.01347,1e-05,2.35827]
[1778092173337,47.06,81500.35,0.1,0.01345,1e-05,2.35438]
[1778092179385,47.06,81500.89,0.1,0.01346,1e-05,2.35512]
[1778092184414,47.06,81496.22,0.1,0.01341,1e-05,2.34733]
[1778092189450,47.06,81495.49,0.1,0.0134,1e-05,2.34606]
[1778092194486,47.06,81489.7,0.1,0.01334,1e-05,2.33649]
[1778092195493,47.06,81475.77,0.1,0.01319,1e-05,2.31377]
[1778092198512,47.06,81463.42,0.1,0.01306,1e-05,2.29396]
[1778092201120,47.06,81463.63,0.1,0.01306,1e-05,2.29438]
[1778092201536,47.06,81455.68,0.1,0.01298,1e-05,2.28175]
[1778092202540,47.06,81443.34,0.1,0.01285,1e-05,2.26209]
[1778092204554,47.06,81431.21,0.1,0.01273,1e-05,2.24309]
[1778092209593,47.06,81423.47,0.1,0.01266,1e-05,2.23173]
[1778092214628,47.07,81430.42,0.1,0.01273,1e-05,2.24366]
[1778092219664,47.07,81433.18,0.1,0.01277,1e-05,2.24888]
[1778092225706,47.07,81432.02,0.1,0.01276,1e-05,2.24792]
[1778092232754,47.08,81430.44,0.1,0.01274,1e-05,2.24455]
[1778092237789,47.08,81427.26,0.1,0.01271,1e-05,2.2402]
[1778092240810,47.08,81446.66,0.1,0.01292,1e-05,2.27155]
[1778092245844,47.08,81456.62,0.1,0.01302,1e-05,2.28797]
[1778092250881,47.09,81466.71,0.1,0.01313,1e-05,2.30461]
[1778092257254,47.09,81469.13,0.1,0.01316,1e-05,2.30882]
[1778092262964,47.09,81470.39,0.1,0.01317,1e-05,2.31116]
[1778092267999,47.09,81472.55,0.1,0.0132,1e-05,2.31498]
[1778092270507,47.09,81473.91,0.1,0.01321,1e-05,2.31724]
[1778092270575,47.09,81482.6,0.1,0.01331,1e-05,2.33147]
[1778092271718,47.09,81482.6,0.1,0.01331,1e-05,2.33147]
[1778092271781,47.09,81485.47,0.1,0.01334,1e-05,2.33622]
[1778092272656,47.09,81485.47,0.1,0.01334,1e-05,2.33622]
[1778092272725,47.09,81486.16,0.1,0.01334,1e-05,2.33737]
[1778092278416,47.09,81495.5,0.1,0.01344,1e-05,2.35273]
[1778092280961,47.09,81504.44,0.1,0.01354,1e-05,2.36745]
[1778092281101,47.09,81501.87,0.1,0.01351,1e-05,2.36316]
[1778092281961,47.09,81501.87,0.1,0.01351,1e-05,2.36316]
[1778092287476,47.09,81493.88,0.1,0.01343,1e-05,2.34989]
[1778092293184,47.09,81495.83,0.1,0.01344,1e-05,2.35115]
[1778092298219,47.09,81496.65,0.1,0.01344,1e-05,2.35247]
[1778092304261,47.09,81489.73,0.1,0.01337,1e-05,2.34115]
[1778092309296,47.09,81480.07,0.1,0.01327,1e-05,2.32547]
[1778092314332,47.09,81468.6,0.1,0.01315,1e-05,2.30715]
[1778092317688,47.09,81457.21,0.1,0.01303,1e-05,2.28913]
[1778092323395,47.1,81455.21,0.1,0.01302,1e-05,2.28649]
[1778092328430,47.1,81452.21,0.1,0.01299,1e-05,2.28227]
[1778092333464,47.1,81447.81,0.1,0.01295,1e-05,2.27589]
[1778092338500,47.1,81450.01,0.1,0.01297,1e-05,2.28013]
[1778092343534,47.11,81448.52,0.1,0.01296,1e-05,2.27838]
[1778092347563,47.11,81459.39,0.1,0.01308,1e-05,2.29635]
[1778092352600,47.11,81459.98,0.1,0.01308,1e-05,2.29601]
[1778092357632,47.11,81461.62,0.1,0.0131,1e-05,2.29913]
[1778092360336,47.11,81464.86,0.1,0.01314,1e-05,2.30454]
[1778092361660,47.11,81441.03,0.1,0.01289,1e-05,2.2664]
[1778092362110,47.11,81441.03,0.1,0.01289,1e-05,2.2664]
[1778092363635,47.11,81435.2,0.1,0.01283,1e-05,2.25724]
[1778092363732,47.11,81412.43,0.1,0.0126,1e-05,2.22115]
[1778092364276,47.11,81412.43,0.1,0.0126,1e-05,2.22115]
[1778092364681,47.12,81412.43,0.1,0.0126,1e-05,2.22132]
[1778092365609,47.12,81412.43,0.1,0.0126,1e-05,2.22132]
[1778092365691,47.12,81410.51,0.1,0.01258,1e-05,2.21875]
[1778092370724,47.12,81406.17,0.1,0.01254,1e-05,2.21307]
[1778092376765,47.13,81406.69,0.1,0.01256,1e-05,2.21529]
[1778092381800,47.13,81401.74,0.1,0.01252,1e-05,2.20868]
[1778092384821,47.14,81380.68,0.1,0.01231,1e-05,2.17664]
[1778092386836,47.14,81362.22,0.1,0.01213,1e-05,2.1488]
[1778092389860,47.14,81390.26,0.1,0.01241,1e-05,2.19249]
[1778092390868,47.14,81411.4,0.1,0.01263,1e-05,2.22658]
[1778092395914,47.15,81416.94,0.1,0.0127,1e-05,2.23636]
[1778092400951,47.15,81417.36,0.1,0.01271,1e-05,2.23795]
[1778092405985,47.16,81419.32,0.1,0.01273,1e-05,2.24197]
[1778092411019,47.16,81427.4,0.1,0.01281,1e-05,2.25382]
[1778092416054,47.16,81422.31,0.1,0.01276,1e-05,2.24654]
[1778092421091,47.17,81423.18,0.1,0.01278,1e-05,2.24879]
[1778092426125,47.17,81424.94,0.1,0.0128,1e-05,2.25242]
[1778092431161,47.17,81424.87,0.1,0.01281,1e-05,2.25313]
[1778092436196,47.18,81420.56,0.1,0.01277,1e-05,2.24712]
[1778092441231,47.18,81415.46,0.1,0.01272,1e-05,2.23985]
[1778092446266,47.18,81414.53,0.1,0.01272,1e-05,2.23928]
[1778092451305,47.19,81411.07,0.1,0.01269,1e-05,2.23467]
[1778092456338,47.19,81408.73,0.1,0.01267,1e-05,2.2319]
[1778092458680,47.19,81387.42,0.1,0.01246,1e-05,2.19905]
[1778092464394,47.2,81387.95,0.1,0.01247,1e-05,2.20108]
[1778092469429,47.2,81391.02,0.1,0.01251,1e-05,2.20727]
[1778092474465,47.21,81398.14,0.1,0.01258,1e-05,2.21768]
[1778092479501,47.21,81389.38,0.1,0.0125,1e-05,2.20506]
[1778092481517,47.21,81370.87,0.1,0.01232,1e-05,2.17652]
[1778092484537,47.22,81356.13,0.1,0.01218,1e-05,2.15462]
[1778092489572,47.23,81347.39,0.1,0.0121,1e-05,2.14323]
[1778092494606,47.23,81348.67,0.1,0.01213,1e-05,2.14677]
[1778092499641,47.24,81351.66,0.1,0.01217,1e-05,2.15296]
[1778092504676,47.25,81353.18,0.1,0.01219,1e-05,2.1568]
[1778092509712,47.25,81359.38,0.1,0.01226,1e-05,2.16775]
[1778092514746,47.26,81363.48,0.1,0.01231,1e-05,2.17544]
[1778092519781,47.26,81363.77,0.1,0.01232,1e-05,2.17725]
[1778092524817,47.27,81361.85,0.1,0.01231,1e-05,2.17562]
[1778092526830,47.27,81344.18,0.1,0.01214,1e-05,2.14906]
[1778092531876,47.28,81343.9,0.1,0.01214,1e-05,2.14836]
[1778092536910,47.29,81345.13,0.1,0.01216,1e-05,2.15178]
[1778092542952,47.29,81342.73,0.1,0.01215,1e-05,2.14993]
[1778092547990,47.3,81342.05,0.1,0.01215,1e-05,2.15039]
[1778092550003,47.3,81331.0,0.1,0.01205,1e-05,2.13414]
[1778092555038,47.31,81329.88,0.1,0.01205,1e-05,2.13411]
[1778092560073,47.32,81326.42,0.1,0.01203,1e-05,2.1305]
[1778092565110,47.32,81320.53,0.1,0.01198,1e-05,2.12327]
[1778092569712,47.33,81300.2,0.1,0.0118,1e-05,2.09443]
[1778092575178,47.34,81299.46,0.1,0.0118,1e-05,2.09534]
[1778092580213,47.35,81292.0,0.1,0.01174,1e-05,2.08617]
[1778092585248,47.36,81298.87,0.1,0.01182,1e-05,2.09851]
[1778092590283,47.37,81308.03,0.1,0.01192,1e-05,2.11421]
[1778092595318,47.37,81314.62,0.1,0.01199,1e-05,2.12414]
[1778092600353,47.38,81315.71,0.1,0.01201,1e-05,2.12748]
[1778092605392,47.39,81306.13,0.1,0.01193,1e-05,2.11468]
[1778092607406,47.39,81293.5,0.1,0.01181,1e-05,2.09643]
[1778092612440,47.4,81298.1,0.1,0.01187,1e-05,2.10519]
[1778092617477,47.41,81298.2,0.1,0.01188,1e-05,2.1072]
[1778092622510,47.42,81296.05,0.1,0.01187,1e-05,2.10584]
[1778092626537,47.42,81307.35,0.1,0.01199,1e-05,2.12436]
[1778092631573,47.43,81310.25,0.1,0.01203,1e-05,2.13042]
[1778092636609,47.44,81309.26,0.1,0.01203,1e-05,2.13059]
[1778092641645,47.44,81310.3,0.1,0.01205,1e-05,2.13375]
[1778092644665,47.45,81295.83,0.1,0.01192,1e-05,2.11288]
[1778092648692,47.46,81279.22,0.1,0.01177,1e-05,2.08982]
[1778092653727,47.46,81280.78,0.1,0.01179,1e-05,2.09237]
[1778092656748,47.47,81293.05,0.1,0.01191,1e-05,2.1119]
[1778092661783,47.48,81302.58,0.1,0.01202,1e-05,2.12798]
[1778092666818,47.48,81300.86,0.1,0.01201,1e-05,2.12702]
[1778092671853,47.49,81309.56,0.1,0.01211,1e-05,2.14176]
[1778092676888,47.5,81307.89,0.1,0.0121,1e-05,2.14068]
[1778092681925,47.5,81309.05,0.1,0.01212,1e-05,2.14386]
[1778092686958,47.51,81304.78,0.1,0.01209,1e-05,2.13874]
[1778092691993,47.51,81305.31,0.1,0.0121,1e-05,2.14097]
[1778092697028,47.52,81304.09,0.1,0.0121,1e-05,2.14054]
[1778092702063,47.53,81305.25,0.1,0.01212,1e-05,2.14369]
[1778092707099,47.53,81299.91,0.1,0.01208,1e-05,2.13701]
[1778092712135,47.54,81283.24,0.1,0.01191,1e-05,2.11153]
[1778092717170,47.55,81280.28,0.1,0.0119,1e-05,2.10878]
[1778092722205,47.55,81289.74,0.1,0.012,1e-05,2.12466]
[1778092727240,47.56,81290.05,0.1,0.01201,1e-05,2.12671]
[1778092732279,47.57,81292.89,0.1,0.01205,1e-05,2.13259]
[1778092737311,47.57,81303.49,0.1,0.01216,1e-05,2.15015]
[1778092742349,47.58,81309.28,0.1,0.01223,1e-05,2.16035]
[1778092747386,47.58,81310.42,0.1,0.01225,1e-05,2.16339]
[1778092752416,47.59,81308.1,0.1,0.01223,1e-05,2.16117]
[1778092757450,47.6,81305.62,0.1,0.01222,1e-05,2.15868]
[1778092762487,47.6,81307.16,0.1,0.01224,1e-05,2.16233]
[1778092767522,47.61,81306.45,0.1,0.01224,1e-05,2.16253]
[1778092772557,47.61,81300.4,0.1,0.01218,1e-05,2.15278]
[1778092777592,47.62,81299.95,0.1,0.01219,1e-05,2.15345]
[1778092782627,47.62,81299.6,0.1,0.01219,1e-05,2.15427]
[1778092787663,47.63,81301.98,0.1,0.01222,1e-05,2.15924]
[1778092792697,47.64,81302.03,0.1,0.01223,1e-05,2.16062]
[1778092796434,47.64,81301.64,0.1,0.01223,1e-05,2.1608]
[1778092796725,47.64,81302.03,0.1,0.01224,1e-05,2.16166]
[1778092801760,47.65,81302.41,0.1,0.01225,1e-05,2.16353]
[1778092802663,47.65,81302.41,0.1,0.01225,1e-05,2.16353]
[1778092802767,47.65,81302.76,0.1,0.01226,1e-05,2.16432]
[1778092806798,47.65,81321.17,0.1,0.01245,1e-05,2.19359]
[1778092811157,47.65,81336.16,0.1,0.0126,1e-05,2.21783]
[1778092816868,47.66,81339.32,0.1,0.01264,1e-05,2.22353]
[1778092821227,47.66,81354.51,0.1,0.0128,1e-05,2.248]
[1778092826937,47.66,81359.97,0.1,0.01286,1e-05,2.25712]
[1778092832980,47.67,81358.75,0.1,0.01284,1e-05,2.25393]
[1778092838015,47.67,81362.24,0.1,0.01288,1e-05,2.25983]
[1778092839021,47.67,81350.37,0.1,0.01276,1e-05,2.24122]
[1778092841368,47.67,81338.68,0.1,0.01264,1e-05,2.22316]
[1778092847078,47.67,81338.89,0.1,0.01265,1e-05,2.22428]
[1778092852113,47.67,81337.43,0.1,0.01264,1e-05,2.22267]
[1778092857148,47.68,81333.52,0.1,0.0126,1e-05,2.21729]
[1778092862184,47.68,81338.13,0.1,0.01265,1e-05,2.22521]
[1778092867220,47.68,81340.59,0.1,0.01268,1e-05,2.22979]
[1778092872254,47.69,81342.72,0.1,0.01271,1e-05,2.23386]
[1778092877289,47.69,81344.98,0.1,0.01274,1e-05,2.23815]
[1778092882324,47.69,81342.0,0.1,0.01271,1e-05,2.23428]
[1778092887359,47.7,81347.4,0.1,0.01277,1e-05,2.24351]
[1778092892395,47.7,81352.25,0.1,0.01281,1e-05,2.24997]
[1778092897429,47.7,81351.24,0.1,0.01281,1e-05,2.24904]
[1778092900451,47.7,81340.31,0.1,0.0127,1e-05,2.23231]
[1778092905489,47.71,81339.28,0.1,0.0127,1e-05,2.23149]
[1778092911863,47.71,81339.74,0.1,0.01271,1e-05,2.23317]
[1778092918578,47.72,81341.05,0.1,0.01273,1e-05,2.23635]
[1778092921937,47.72,81327.57,0.1,0.0126,1e-05,2.21598]
[1778092927639,47.72,81328.65,0.1,0.01261,1e-05,2.21859]
[1778092932674,47.73,81329.73,0.1,0.01263,1e-05,2.22118]
[1778092937709,47.73,81336.1,0.1,0.0127,1e-05,2.23203]
[1778092942744,47.73,81344.7,0.1,0.01279,1e-05,2.2463]
[1778092947780,47.74,81338.0,0.1,0.01273,1e-05,2.23654]
[1778092952814,47.74,81341.64,0.1,0.01276,1e-05,2.24114]
[1778092957849,47.74,81342.86,0.1,0.01278,1e-05,2.24379]
[1778092962884,47.75,81343.2,0.1,0.01279,1e-05,2.24504]
[1778092969935,47.75,81345.89,0.1,0.01282,1e-05,2.25025]
[1778092974972,47.75,81347.62,0.1,0.01284,1e-05,2.25378]
[1778092980014,47.76,81347.92,0.1,0.01285,1e-05,2.25492]
[1778092985039,47.76,81348.72,0.1,0.01286,1e-05,2.25687]
[1778092990076,47.76,81349.72,0.1,0.01288,1e-05,2.25912]
[1778092995110,47.76,81349.89,0.1,0.01288,1e-05,2.26005]
[1778093000146,47.77,81356.09,0.1,0.01295,1e-05,2.2705]
[1778093006188,47.77,81357.98,0.1,0.01297,1e-05,2.27408]
[1778093011227,47.77,81357.37,0.1,0.01296,1e-05,2.27168]
[1778093016257,47.77,81365.31,0.1,0.01305,1e-05,2.28468]
[1778093021292,47.77,81362.96,0.1,0.01302,1e-05,2.28123]
[1778093026328,47.78,81360.02,0.1,0.01299,1e-05,2.27682]
[1778093031362,47.78,81358.98,0.1,0.01299,1e-05,2.27542]
[1778093036397,47.78,81358.66,0.1,0.01298,1e-05,2.27515]
[1778093041432,47.78,81368.42,0.1,0.01309,1e-05,2.29084]
[1778093046472,47.78,81367.7,0.1,0.01308,1e-05,2.28976]
[1778093051504,47.78,81377.19,0.1,0.01318,1e-05,2.30488]
[1778093056538,47.78,81378.42,0.1,0.01319,1e-05,2.30674]
[1778093062581,47.78,81373.18,0.1,0.01313,1e-05,2.29828]
[1778093067621,47.78,81373.28,0.1,0.01313,1e-05,2.29839]
[1778093073000,47.78,81375.65,0.1,0.01315,1e-05,2.30022]
[1778093078698,47.78,81378.91,0.1,0.01318,1e-05,2.30534]
[1778093083733,47.78,81374.52,0.1,0.01314,1e-05,2.29822]
[1778093089775,47.78,81373.45,0.1,0.01312,1e-05,2.29648]
[1778093094810,47.78,81367.86,0.1,0.01307,1e-05,2.28762]
[1778093099845,47.78,81361.2,0.1,0.013,1e-05,2.27718]
[1778093104881,47.78,81363.62,0.1,0.01302,1e-05,2.28123]
[1778093106895,47.78,81375.48,0.1,0.01315,1e-05,2.30022]
[1778093111930,47.78,81379.02,0.1,0.01318,1e-05,2.3059]
[1778093115957,47.78,81367.89,0.1,0.01307,1e-05,2.28816]
[1778093120992,47.78,81367.53,0.1,0.01307,1e-05,2.28773]
[1778093126029,47.78,81367.47,0.1,0.01307,1e-05,2.28776]
[1778093131064,47.78,81374.42,0.1,0.01313,1e-05,2.29707]
[1778093135093,47.78,81385.7,0.1,0.01325,1e-05,2.31518]
[1778093139120,47.78,81397.7,0.1,0.01337,1e-05,2.33443]
[1778093144159,47.78,81397.4,0.1,0.01337,1e-05,2.33365]
[1778093149190,47.78,81390.41,0.1,0.01329,1e-05,2.32217]
[1778093154225,47.78,81393.05,0.1,0.01332,1e-05,2.3263]
[1778093160267,47.78,81392.47,0.1,0.01331,1e-05,2.32518]
[1778093165303,47.78,81399.25,0.1,0.01338,1e-05,2.33595]
[1778093170337,47.77,81402.6,0.1,0.01342,1e-05,2.34107]
[1778093175372,47.77,81405.06,0.1,0.01344,1e-05,2.34479]
[1778093180413,47.77,81404.21,0.1,0.01343,1e-05,2.34316]
[1778093185449,47.77,81407.66,0.1,0.01346,1e-05,2.34851]
[1778093190483,47.77,81404.47,0.1,0.01343,1e-05,2.34313]
[1778093195518,47.77,81406.08,0.1,0.01343,1e-05,2.34368]
[1778093200553,47.77,81410.18,0.1,0.01348,1e-05,2.35021]
[1778093205587,47.77,81410.04,0.1,0.01347,1e-05,2.34978]
[1778093210624,47.77,81411.56,0.1,0.01349,1e-05,2.352]
[1778093215659,47.77,81402.08,0.1,0.01339,1e-05,2.33637]
[1778093219687,47.77,81390.91,0.1,0.01327,1e-05,2.31826]
[1778093224722,47.77,81389.19,0.1,0.01325,1e-05,2.31555]
[1778093228750,47.77,81370.47,0.1,0.01306,1e-05,2.28564]
[1778093233785,47.77,81369.2,0.1,0.01305,1e-05,2.28393]
[1778093238822,47.77,81367.2,0.1,0.01303,1e-05,2.28104]
[1778093240835,47.77,81355.67,0.1,0.01291,1e-05,2.2629]
[1778093245870,47.77,81356.33,0.1,0.01292,1e-05,2.26435]
[1778093250905,47.77,81352.36,0.1,0.01288,1e-05,2.25846]
[1778093255940,47.77,81349.22,0.1,0.01284,1e-05,2.25204]
[1778093260976,47.78,81346.89,0.1,0.01282,1e-05,2.24877]
[1778093266013,47.78,81344.64,0.1,0.0128,1e-05,2.24564]
[1778093271046,47.78,81344.73,0.1,0.0128,1e-05,2.24619]
[1778093276081,47.78,81342.97,0.1,0.01279,1e-05,2.24379]
[1778093281116,47.78,81343.06,0.1,0.01279,1e-05,2.24432]
[1778093286155,47.78,81342.5,0.1,0.01279,1e-05,2.24383]
[1778093291188,47.79,81342.81,0.1,0.01279,1e-05,2.24469]
[1778093296223,47.79,81340.28,0.1,0.01277,1e-05,2.24108]
[1778093303272,47.79,81340.27,0.1,0.01277,1e-05,2.24156]
[1778093308312,47.79,81349.21,0.1,0.01287,1e-05,2.25593]
[1778093313347,47.79,81344.06,0.1,0.01281,1e-05,2.2463]
[1778093319389,47.79,81340.0,0.1,0.01277,1e-05,2.2404]
[1778093324771,47.8,81336.95,0.1,0.01274,1e-05,2.23604]
[1778093330467,47.8,81336.42,0.1,0.01274,1e-05,2.23574]
[1778093335502,47.8,81336.53,0.1,0.01274,1e-05,2.23636]
[1778093341543,47.8,81336.49,0.1,0.01275,1e-05,2.23683]
[1778093347588,47.8,81337.46,0.1,0.01276,1e-05,2.23889]
[1778093352620,47.81,81337.15,0.1,0.01276,1e-05,2.23884]
[1778093357656,47.81,81350.89,0.1,0.0129,1e-05,2.26011]
[1778093362691,47.81,81356.68,0.1,0.01296,1e-05,2.26949]
[1778093367726,47.81,81358.66,0.1,0.01298,1e-05,2.27287]
[1778093372761,47.81,81359.42,0.1,0.01298,1e-05,2.27246]
[1778093377796,47.81,81359.1,0.1,0.01298,1e-05,2.27227]
[1778093382835,47.81,81359.14,0.1,0.01298,1e-05,2.27268]
[1778093387867,47.81,81351.99,0.1,0.01291,1e-05,2.26175]
[1778093392902,47.81,81338.15,0.1,0.01276,1e-05,2.2391]
[1778093397937,47.81,81330.16,0.1,0.01269,1e-05,2.22734]
[1778093402973,47.82,81330.62,0.1,0.0127,1e-05,2.22881]
[1778093408013,47.82,81324.87,0.1,0.01264,1e-05,2.22063]
[1778093414051,47.82,81322.65,0.1,0.01263,1e-05,2.21814]
[1778093419086,47.82,81337.31,0.1,0.01278,1e-05,2.24111]
[1778093420092,47.82,81325.08,0.1,0.01265,1e-05,2.22213]
[1778093425484,47.83,81322.06,0.1,0.01263,1e-05,2.2184]
[1778093431171,47.83,81324.88,0.1,0.01265,1e-05,2.22175]
[1778093435562,47.83,81304.53,0.1,0.01245,1e-05,2.19109]
[1778093441258,47.84,81303.85,0.1,0.01245,1e-05,2.19113]
[1778093443254,47.84,81292.33,0.1,0.01234,1e-05,2.1739]
[1778093448289,47.85,81285.71,0.1,0.01229,1e-05,2.16506]
[1778093453324,47.85,81290.0,0.1,0.01234,1e-05,2.1729]
[1778093458362,47.86,81290.75,0.1,0.01235,1e-05,2.17528]
[1778093463397,47.86,81289.46,0.1,0.01235,1e-05,2.17451]
[1778093468435,47.87,81296.74,0.1,0.01243,1e-05,2.18684]
[1778093473476,47.87,81304.93,0.1,0.01252,1e-05,2.20047]
[1778093478504,47.86,81312.02,0.1,0.01258,1e-05,2.20979]
[1778093485911,47.85,81313.31,0.1,0.01257,1e-05,2.20826]
[1778093491595,47.84,81314.52,0.1,0.01255,1e-05,2.20533]
[1778093497637,47.82,81315.6,0.1,0.01254,1e-05,2.2041]
[1778093501665,47.82,81303.77,0.1,0.01241,1e-05,2.18403]
[1778093506055,47.81,81316.49,0.1,0.01252,1e-05,2.20181]
[1778093510728,47.8,81329.3,0.1,0.01264,1e-05,2.21921]
[1778093515763,47.79,81330.33,0.1,0.01263,1e-05,2.21828]
[1778093520800,47.78,81330.74,0.1,0.01262,1e-05,2.21641]
[1778093522815,47.77,81342.23,0.1,0.01273,1e-05,2.23329]
[1778093527850,47.76,81345.17,0.1,0.01274,1e-05,2.23519]
[1778093530872,47.75,81357.23,0.1,0.01285,1e-05,2.25244]
[1778093535908,47.74,81366.04,0.1,0.01292,1e-05,2.26336]
[1778093540944,47.73,81365.56,0.1,0.0129,1e-05,2.25958]
[1778093545977,47.72,81360.72,0.1,0.01283,1e-05,2.24897]
[1778093551012,47.71,81352.33,0.1,0.01271,1e-05,2.23111]
[1778093556047,47.69,81351.5,0.1,0.01269,1e-05,2.227]
[1778093561083,47.68,81349.0,0.1,0.01264,1e-05,2.22033]
[1778093566117,47.67,81346.71,0.1,0.0126,1e-05,2.214]
[1778093571171,47.66,81350.13,0.1,0.01262,1e-05,2.21658]
[1778093576595,47.64,81359.23,0.1,0.01269,1e-05,2.22741]
[1778093582232,47.63,81370.45,0.1,0.01278,1e-05,2.2421]
[1778093586666,47.62,81387.05,0.1,0.01293,1e-05,2.26525]
[1778093592302,47.61,81387.77,0.1,0.01292,1e-05,2.26323]
[1778093597337,47.59,81388.63,0.1,0.01291,1e-05,2.26147]
[1778093602372,47.58,81388.13,0.1,0.01288,1e-05,2.25759]
[1778093607408,47.57,81386.65,0.1,0.01285,1e-05,2.25227]
[1778093612443,47.56,81385.85,0.1,0.01281,1e-05,2.24621]
[1778093617478,47.54,81386.25,0.1,0.01279,1e-05,2.24397]
[1778093622514,47.53,81390.87,0.1,0.01282,1e-05,2.24842]
[1778093627549,47.52,81395.87,0.1,0.01285,1e-05,2.25341]
[1778093633591,47.5,81397.7,0.1,0.01285,1e-05,2.25281]
[1778093639633,47.49,81399.84,0.1,0.01284,1e-05,2.25217]
[1778093644669,47.48,81397.25,0.1,0.0128,1e-05,2.24525]
[1778093649704,47.46,81397.63,0.1,0.01279,1e-05,2.24311]
[1778093654741,47.45,81391.67,0.1,0.01271,1e-05,2.23106]
[1778093659776,47.44,81386.11,0.1,0.01263,1e-05,2.21978]
[1778093664810,47.43,81380.45,0.1,0.01256,1e-05,2.20856]
[1778093669846,47.42,81390.06,0.1,0.01264,1e-05,2.22113]
[1778093674881,47.41,81390.17,0.1,0.01262,1e-05,2.21696]
[1778093679916,47.4,81389.33,0.1,0.01259,1e-05,2.21318]
[1778093684951,47.39,81388.42,0.1,0.01257,1e-05,2.20933]
[1778093689986,47.38,81389.65,0.1,0.01256,1e-05,2.20883]
[1778093695021,47.37,81386.87,0.1,0.01252,1e-05,2.20208]
[1778093700060,47.36,81388.02,0.1,0.01252,1e-05,2.20147]
[1778093705094,47.35,81386.05,0.1,0.01248,1e-05,2.196]
[1778093710128,47.34,81387.34,0.1,0.01248,1e-05,2.19568]
[1778093715163,47.33,81387.84,0.1,0.01247,1e-05,2.19416]
[1778093720198,47.32,81387.49,0.1,0.01245,1e-05,2.19133]
[1778093725234,47.31,81387.09,0.1,0.01243,1e-05,2.18846]
[1778093730268,47.3,81382.21,0.1,0.01237,1e-05,2.17867]
[1778093735303,47.29,81382.7,0.1,0.01235,1e-05,2.17548]
[1778093740338,47.29,81387.51,0.1,0.01238,1e-05,2.1808]
[1778093745373,47.28,81387.68,0.1,0.01237,1e-05,2.17891]
[1778093750408,47.27,81385.79,0.1,0.01234,1e-05,2.17385]
[1778093756452,47.26,81387.44,0.1,0.01234,1e-05,2.17387]
[1778093761485,47.25,81387.24,0.1,0.01232,1e-05,2.17145]
[1778093766521,47.24,81384.98,0.1,0.01228,1e-05,2.16588]
[1778093770549,47.23,81373.45,0.1,0.01216,1e-05,2.14655]
[1778093775586,47.22,81373.04,0.1,0.01214,1e-05,2.14413]
[1778093780619,47.22,81378.56,0.1,0.01219,1e-05,2.15081]
[1778093785654,47.21,81381.59,0.1,0.0122,1e-05,2.1536]
[1778093790689,47.2,81384.39,0.1,0.01222,1e-05,2.15605]
[1778093795723,47.19,81396.79,0.1,0.01232,1e-05,2.17147]
[1778093801766,47.18,81398.17,0.1,0.01232,1e-05,2.17117]
[1778093806801,47.17,81398.48,0.1,0.01231,1e-05,2.16964]
[1778093811839,47.17,81407.56,0.1,0.01239,1e-05,2.18175]
[1778093816874,47.15,81414.2,0.1,0.01244,1e-05,2.18951]
[1778093821909,47.15,81405.4,0.1,0.01233,1e-05,2.17373]
[1778093826952,47.14,81401.76,0.1,0.01229,1e-05,2.16615]
[1778093831983,47.13,81401.24,0.1,0.01227,1e-05,2.16345]
[1778093838429,47.12,81402.6,0.1,0.01227,1e-05,2.16332]
[1778093844068,47.11,81402.66,0.1,0.01225,1e-05,2.16122]
[1778093849104,47.1,81404.57,0.1,0.01226,1e-05,2.16235]
[1778093854139,47.1,81400.78,0.1,0.0122,1e-05,2.15289]
[1778093859173,47.09,81404.68,0.1,0.01223,1e-05,2.1571]
[1778093864209,47.08,81404.9,0.1,0.01222,1e-05,2.15565]
[1778093869245,47.07,81402.48,0.1,0.01218,1e-05,2.15015]
[1778093874279,47.07,81402.69,0.1,0.01217,1e-05,2.14876]
[1778093879314,47.06,81401.45,0.1,0.01215,1e-05,2.14518]
[1778093884351,47.05,81392.21,0.1,0.01205,1e-05,2.12943]
[1778093889385,47.05,81388.56,0.1,0.012,1e-05,2.12242]
[1778093894420,47.04,81387.29,0.1,0.01198,1e-05,2.11907]
[1778093899455,47.03,81387.85,0.1,0.01198,1e-05,2.11851]
[1778093904491,47.03,81385.68,0.1,0.01195,1e-05,2.11381]
[1778093906504,47.03,81373.22,0.1,0.01182,1e-05,2.09439]
[1778093908518,47.02,81361.91,0.1,0.01171,1e-05,2.07692]
[1778093915567,47.02,81365.43,0.1,0.01173,1e-05,2.07899]
[1778093921609,47.01,81367.97,0.1,0.01174,1e-05,2.08157]
[1778093926644,47.01,81369.9,0.1,0.01175,1e-05,2.08344]
[1778093931679,47.0,81371.0,0.1,0.01176,1e-05,2.08407]
[1778093936714,47.0,81372.59,0.1,0.01177,1e-05,2.08544]
[1778093941749,46.99,81373.17,0.1,0.01177,1e-05,2.0853]
[1778093946787,46.99,81375.19,0.1,0.01178,1e-05,2.08733]
[1778093952830,46.98,81375.32,0.1,0.01177,1e-05,2.08631]
[1778093957864,46.98,81372.29,0.1,0.01174,1e-05,2.08078]
[1778093966927,46.97,81371.29,0.1,0.01172,1e-05,2.07756]
[1778093969354,46.97,81358.72,0.1,0.01159,1e-05,2.0582]
[1778093974983,46.97,81350.56,0.1,0.0115,1e-05,2.04359]
[1778093980019,46.96,81348.12,0.1,0.01147,1e-05,2.03926]
[1778093985055,46.96,81346.48,0.1,0.01145,1e-05,2.03614]
[1778093990091,46.96,81345.47,0.1,0.01144,1e-05,2.0338]
[1778093995125,46.95,81344.72,0.1,0.01143,1e-05,2.03199]
[1778094000170,46.95,81343.07,0.1,0.01141,1e-05,2.02884]
[1778094005204,46.95,81346.24,0.1,0.01143,1e-05,2.03278]
[1778094010231,46.94,81343.68,0.1,0.0114,1e-05,2.02824]
[1778094015265,46.94,81345.48,0.1,0.01141,1e-05,2.03013]
[1778094020301,46.94,81348.36,0.1,0.01144,1e-05,2.03355]
[1778094025340,46.93,81348.97,0.1,0.01144,1e-05,2.03359]
[1778094030374,46.93,81347.17,0.1,0.01141,1e-05,2.03006]
[1778094035409,46.93,81343.69,0.1,0.01137,1e-05,2.02236]
[1778094040444,46.92,81348.61,0.1,0.01141,1e-05,2.02877]
[1778094045479,46.92,81353.74,0.1,0.01145,1e-05,2.03548]
[1778094050515,46.91,81350.7,0.1,0.01142,1e-05,2.03009]
[1778094055550,46.91,81361.04,0.1,0.01151,1e-05,2.04442]
[1778094060585,46.91,81356.67,0.1,0.01146,1e-05,2.037]
[1778094064614,46.9,81337.87,0.1,0.01128,1e-05,2.00863]
[1778094069649,46.9,81336.24,0.1,0.01126,1e-05,2.0057]
[1778094074690,46.9,81335.44,0.1,0.01125,1e-05,2.00397]
[1778094080127,46.9,81336.06,0.1,0.01125,1e-05,2.00435]
[1778094085766,46.89,81339.02,0.1,0.01127,1e-05,2.00806]
[1778094090800,46.89,81340.45,0.1,0.01128,1e-05,2.0096]
[1778094095836,46.89,81338.84,0.1,0.01126,1e-05,2.005]
[1778094100871,46.89,81339.48,0.1,0.01126,1e-05,2.00543]
[1778094105906,46.88,81340.55,0.1,0.01127,1e-05,2.0065]
[1778094110941,46.88,81341.79,0.1,0.01127,1e-05,2.00781]
[1778094115975,46.88,81344.66,0.1,0.0113,1e-05,2.01151]
[1778094121016,46.88,81351.54,0.1,0.01136,1e-05,2.02108]
[1778094125045,46.87,81367.42,0.1,0.0115,1e-05,2.04403]
[1778094130478,46.87,81359.02,0.1,0.01142,1e-05,2.0306]
[1778094136128,46.87,81357.58,0.1,0.0114,1e-05,2.02773]
[1778094141166,46.86,81355.54,0.1,0.01138,1e-05,2.02398]
[1778094146198,46.86,81343.25,0.1,0.01126,1e-05,2.00514]
[1778094151232,46.86,81352.25,0.1,0.01133,1e-05,2.01601]
[1778094156268,46.85,81353.85,0.1,0.01134,1e-05,2.01768]
[1778094161303,46.85,81354.79,0.1,0.01134,1e-05,2.01839]
[1778094168352,46.85,81355.26,0.1,0.01134,1e-05,2.01813]
[1778094173387,46.85,81353.7,0.1,0.01132,1e-05,2.0152]
[1778094178422,46.84,81357.26,0.1,0.01135,1e-05,2.01979]
[1778094183457,46.84,81364.26,0.1,0.01141,1e-05,2.02946]
[1778094188492,46.84,81363.31,0.1,0.0114,1e-05,2.02737]
[1778094193529,46.83,81364.23,0.1,0.0114,1e-05,2.02806]
[1778094198566,46.83,81382.74,0.1,0.01157,1e-05,2.05483]
[1778094204607,46.83,81385.78,0.1,0.0116,1e-05,2.05827]
[1778094209644,46.82,81400.02,0.1,0.01173,1e-05,2.07862]
[1778094214678,46.82,81401.45,0.1,0.01172,1e-05,2.07785]
[1778094219712,46.81,81400.64,0.1,0.01171,1e-05,2.07551]
[1778094225754,46.81,81403.02,0.1,0.01172,1e-05,2.07775]
[1778094231797,46.8,81402.73,0.1,0.01171,1e-05,2.07599]
[1778094236832,46.79,81391.4,0.1,0.01159,1e-05,2.05789]
[1778094241867,46.79,81389.29,0.1,0.01157,1e-05,2.05381]
[1778094246902,46.79,81397.45,0.1,0.01164,1e-05,2.06507]
[1778094251950,46.78,81405.64,0.1,0.01171,1e-05,2.07634]
[1778094256987,46.78,81406.1,0.1,0.01171,1e-05,2.07591]
[1778094262024,46.77,81404.98,0.1,0.01169,1e-05,2.07314]
[1778094267059,46.77,81401.06,0.1,0.01165,1e-05,2.06619]
[1778094272094,46.76,81403.23,0.1,0.01165,1e-05,2.0667]
[1778094277132,46.76,81401.13,0.1,0.01163,1e-05,2.0626]
[1778094282165,46.76,81401.2,0.1,0.01162,1e-05,2.06179]
[1778094285186,46.75,81383.8,0.1,0.01145,1e-05,2.03532]
[1778094287200,46.75,81366.61,0.1,0.01129,1e-05,2.00968]
[1778094292235,46.75,81367.47,0.1,0.01129,1e-05,2.0105]
[1778094294250,46.75,81351.98,0.1,0.01115,1e-05,1.98768]
[1778094299285,46.75,81343.0,0.1,0.01106,1e-05,1.97446]
[1778094303313,46.75,81331.48,0.1,0.01096,1e-05,1.95777]
[1778094306339,46.75,81318.68,0.1,0.01084,1e-05,1.93947]
[1778094311781,46.75,81318.22,0.1,0.01084,1e-05,1.93897]
[1778094317412,46.75,81321.2,0.1,0.01087,1e-05,1.94344]
[1778094322452,46.75,81321.08,0.1,0.01087,1e-05,1.94341]
[1778094327482,46.75,81321.59,0.1,0.01087,1e-05,1.94429]
[1778094332517,46.75,81330.5,0.1,0.01095,1e-05,1.95541]
[1778094337555,46.75,81332.4,0.1,0.01096,1e-05,1.95818]
[1778094339569,46.75,81345.05,0.1,0.01108,1e-05,1.97641]
[1778094344605,46.75,81344.15,0.1,0.01107,1e-05,1.97497]
[1778094349640,46.75,81341.95,0.1,0.01105,1e-05,1.97166]
[1778094356692,46.75,81346.34,0.1,0.01109,1e-05,1.97781]
[1778094361729,46.75,81351.4,0.1,0.01113,1e-05,1.98492]
[1778094366762,46.75,81348.63,0.1,0.01111,1e-05,1.98066]
[1778094369969,46.75,81347.96,0.1,0.0111,1e-05,1.97959]
[1778094369986,46.75,81352.84,0.1,0.01114,1e-05,1.98664]
[1778094375824,46.75,81359.25,0.1,0.0112,1e-05,1.99558]
[1778094380860,46.74,81368.69,0.1,0.01128,1e-05,2.00894]
[1778094385895,46.74,81363.35,0.1,0.01123,1e-05,2.00067]
[1778094390931,46.74,81369.08,0.1,0.01128,1e-05,2.00863]
[1778094395965,46.74,81368.42,0.1,0.01126,1e-05,2.00548]
[1778094401002,46.74,81358.82,0.1,0.01117,1e-05,1.991]
[1778094406038,46.73,81350.87,0.1,0.0111,1e-05,1.97914]
[1778094410070,46.73,81339.59,0.1,0.01099,1e-05,1.96269]
[1778094414098,46.73,81352.83,0.1,0.01111,1e-05,1.98175]
[1778094418122,46.73,81364.47,0.1,0.01122,1e-05,1.99847]
[1778094423156,46.73,81366.63,0.1,0.01124,1e-05,2.0012]
[1778094428191,46.73,81367.39,0.1,0.01124,1e-05,2.00188]
[1778094433225,46.73,81360.86,0.1,0.01118,1e-05,1.99187]
[1778094438261,46.73,81358.96,0.1,0.01116,1e-05,1.98881]
[1778094443296,46.72,81359.24,0.1,0.01116,1e-05,1.98892]
[1778094448333,46.72,81350.13,0.1,0.01107,1e-05,1.97539]
[1778094453369,46.72,81348.15,0.1,0.01104,1e-05,1.97063]
[1778094458405,46.72,81344.33,0.1,0.01101,1e-05,1.96494]
[1778094463440,46.72,81349.2,0.1,0.01105,1e-05,1.97182]
[1778094468475,46.72,81349.31,0.1,0.01105,1e-05,1.97179]
[1778094473510,46.72,81347.85,0.1,0.01104,1e-05,1.96946]
[1778094478545,46.72,81337.65,0.1,0.01094,1e-05,1.95464]
[1778094483586,46.72,81336.93,0.1,0.01094,1e-05,1.9536]
[1778094485595,46.72,81320.13,0.1,0.01078,1e-05,1.92963]
[1778094490633,46.72,81312.21,0.1,0.01072,1e-05,1.91869]
[1778094495667,46.72,81312.99,0.1,0.01072,1e-05,1.92012]
[1778094500702,46.72,81312.19,0.1,0.01072,1e-05,1.91931]
[1778094505739,46.72,81296.17,0.1,0.01058,1e-05,1.89712]
[1778094510774,46.73,81307.79,0.1,0.01069,1e-05,1.91398]
[1778094515809,46.73,81301.13,0.1,0.01062,1e-05,1.90334]
[1778094520844,46.73,81296.14,0.1,0.01058,1e-05,1.89688]
[1778094525880,46.73,81291.57,0.1,0.01054,1e-05,1.89105]
[1778094529907,46.74,81278.67,0.1,0.01043,1e-05,1.87361]
[1778094534943,46.74,81280.37,0.1,0.01045,1e-05,1.87674]
[1778094538972,46.74,81265.13,0.1,0.01033,1e-05,1.8563]
[1778094544009,46.75,81274.24,0.1,0.01041,1e-05,1.8698]
[1778094549042,46.75,81276.53,0.1,0.01044,1e-05,1.87374]
[1778094554077,46.75,81279.51,0.1,0.01047,1e-05,1.87862]
[1778094559112,46.76,81288.43,0.1,0.01055,1e-05,1.89173]
[1778094564150,46.76,81298.3,0.1,0.01064,1e-05,1.90614]
[1778094569183,46.76,81298.43,0.1,0.01064,1e-05,1.90675]
[1778094574217,46.76,81299.12,0.1,0.01064,1e-05,1.90651]
[1778094579254,46.77,81300.53,0.1,0.01066,1e-05,1.90892]
[1778094583690,46.77,81317.14,0.1,0.01081,1e-05,1.93288]
[1778094589322,46.77,81324.38,0.1,0.01088,1e-05,1.94343]
[1778094594357,46.77,81323.74,0.1,0.01087,1e-05,1.94261]
[1778094599392,46.77,81322.66,0.1,0.01086,1e-05,1.94114]
[1778094603834,46.77,81303.28,0.1,0.01069,1e-05,1.9137]
[1778094609464,46.77,81302.12,0.1,0.01068,1e-05,1.91234]
[1778094614502,46.77,81294.76,0.1,0.01062,1e-05,1.90228]
[1778094619534,46.77,81288.83,0.1,0.01057,1e-05,1.89437]
[1778094625577,46.78,81286.12,0.1,0.01055,1e-05,1.89111]
[1778094630611,46.78,81277.47,0.1,0.01047,1e-05,1.87956]
[1778094635648,46.78,81277.56,0.1,0.01047,1e-05,1.8786]
[1778094640681,46.78,81277.44,0.1,0.01047,1e-05,1.87911]
[1778094645717,46.79,81276.89,0.1,0.01047,1e-05,1.8788]
[1778094650751,46.79,81265.69,0.1,0.01038,1e-05,1.86395]
[1778094656793,46.79,81268.3,0.1,0.01041,1e-05,1.86836]
[1778094661830,46.8,81268.56,0.1,0.01041,1e-05,1.86937]
[1778094666864,46.8,81264.19,0.1,0.01038,1e-05,1.86402]
[1778094671899,46.8,81269.02,0.1,0.01042,1e-05,1.87138]
[1778094676934,46.81,81269.67,0.1,0.01043,1e-05,1.87292]
[1778094681969,46.81,81270.21,0.1,0.01044,1e-05,1.87429]
[1778094687012,46.81,81265.87,0.1,0.01041,1e-05,1.8689]
[1778094692039,46.81,81265.91,0.1,0.0104,1e-05,1.86797]
[1778094697074,46.82,81265.32,0.1,0.0104,1e-05,1.86782]
[1778094702109,46.82,81255.08,0.1,0.01032,1e-05,1.85437]
[1778094707144,46.82,81257.28,0.1,0.01034,1e-05,1.85817]
[1778094712179,46.83,81244.85,0.1,0.01024,1e-05,1.8419]
[1778094718221,46.83,81252.13,0.1,0.01031,1e-05,1.8529]
[1778094723257,46.84,81248.33,0.1,0.01028,1e-05,1.84853]
[1778094728291,46.84,81251.07,0.1,0.01031,1e-05,1.85314]
[1778094733329,46.84,81252.25,0.1,0.01033,1e-05,1.85562]
[1778094738364,46.85,81253.71,0.1,0.01035,1e-05,1.85848]
[1778094743398,46.85,81249.72,0.1,0.01032,1e-05,1.85386]
[1778094748434,46.86,81250.39,0.1,0.01033,1e-05,1.85566]
[1778094753477,46.86,81249.45,0.1,0.01032,1e-05,1.85361]
[1778094754890,46.86,81233.37,0.1,0.01018,1e-05,1.83195]
[1778094760517,46.87,81227.84,0.1,0.01014,1e-05,1.82556]
[1778094765553,46.87,81228.71,0.1,0.01016,1e-05,1.82788]
[1778094768574,46.88,81216.27,0.1,0.01005,1e-05,1.8117]
[1778094773609,46.88,81207.45,0.1,0.00999,1e-05,1.80113]
[1778094778644,46.89,81206.45,0.1,0.00999,1e-05,1.80108]
[1778094783680,46.89,81204.24,0.1,0.00998,1e-05,1.79939]
[1778094788716,46.9,81201.25,0.1,0.00996,1e-05,1.79666]
[1778094793750,46.91,81202.76,0.1,0.00998,1e-05,1.79996]
[1778094797779,46.91,81214.05,0.1,0.01008,1e-05,1.81613]
[1778094802813,46.92,81221.95,0.1,0.01016,1e-05,1.82791]
[1778094807848,46.92,81227.78,0.1,0.01021,1e-05,1.83684]
[1778094812883,46.93,81227.4,0.1,0.01021,1e-05,1.83586]
[1778094817918,46.93,81235.6,0.1,0.01029,1e-05,1.84803]
[1778094822953,46.94,81235.66,0.1,0.01029,1e-05,1.84904]
[1778094827993,46.94,81236.11,0.1,0.0103,1e-05,1.85058]
[1778094833027,46.94,81229.83,0.1,0.01025,1e-05,1.84295]
[1778094838061,46.95,81228.12,0.1,0.01025,1e-05,1.84161]
[1778094843096,46.95,81225.5,0.1,0.01023,1e-05,1.83904]
[1778094848131,46.96,81226.92,0.1,0.01025,1e-05,1.84198]
[1778094854175,46.96,81229.92,0.1,0.01028,1e-05,1.84723]
[1778094860215,46.97,81231.98,0.1,0.01031,1e-05,1.85118]
[1778094865250,46.97,81233.02,0.1,0.01032,1e-05,1.85356]
[1778094870287,46.98,81234.84,0.1,0.01034,1e-05,1.85698]
[1778094875328,46.98,81244.52,0.1,0.01042,1e-05,1.86954]
[1778094881370,46.99,81252.72,0.1,0.0105,1e-05,1.88178]
[1778094887412,46.99,81253.51,0.1,0.01051,1e-05,1.88366]
[1778094892447,46.99,81246.59,0.1,0.01046,1e-05,1.87473]
[1778094897484,47.0,81245.05,0.1,0.01045,1e-05,1.87329]
[1778094902518,47.0,81238.63,0.1,0.0104,1e-05,1.86511]
[1778094907554,47.0,81246.69,0.1,0.01047,1e-05,1.87697]
[1778094912591,47.0,81244.11,0.1,0.01045,1e-05,1.874]
[1778094917624,47.01,81238.46,0.1,0.01041,1e-05,1.86682]
[1778094922660,47.01,81234.19,0.1,0.01037,1e-05,1.86164]
[1778094927697,47.01,81222.24,0.1,0.01028,1e-05,1.84597]
[1778094931725,47.02,81207.09,0.1,0.01014,1e-05,1.82443]
[1778094936759,47.02,81197.15,0.1,0.01006,1e-05,1.81206]
[1778094941793,47.03,81187.92,0.1,0.00999,1e-05,1.80081]
[1778094946590,47.03,81188.82,0.1,0.01001,1e-05,1.80274]
[1778094946907,47.03,81193.92,0.1,0.01005,1e-05,1.81005]
[1778094946924,47.03,81207.92,0.1,0.01017,1e-05,1.82897]
[1778094952877,47.04,81212.3,0.1,0.01022,1e-05,1.83604]
[1778094958920,47.04,81211.7,0.1,0.01022,1e-05,1.83626]
[1778094963954,47.05,81211.95,0.1,0.01022,1e-05,1.83745]
[1778094968993,47.05,81211.77,0.1,0.01023,1e-05,1.83805]
[1778094974028,47.06,81215.53,0.1,0.01027,1e-05,1.844]
[1778094980071,47.06,81210.77,0.1,0.01023,1e-05,1.83858]
[1778094984098,47.06,81210.62,0.1,0.01023,1e-05,1.83905]
[1778094990140,47.07,81213.38,0.1,0.01026,1e-05,1.84378]
[1778094995180,47.07,81213.46,0.1,0.01026,1e-05,1.84308]
[1778094996606,47.07,81231.25,0.1,0.01042,1e-05,1.86762]
[1778095002225,47.08,81235.64,0.1,0.01046,1e-05,1.87439]
[1778095007259,47.08,81236.68,0.1,0.01047,1e-05,1.87635]
[1778095012295,47.08,81243.77,0.1,0.01054,1e-05,1.88666]
[1778095018337,47.08,81243.31,0.1,0.01053,1e-05,1.8865]
[1778095023373,47.08,81244.53,0.1,0.01055,1e-05,1.88857]
[1778095028410,47.09,81244.51,0.1,0.01055,1e-05,1.88889]
[1778095033444,47.09,81245.03,0.1,0.01056,1e-05,1.88994]
[1778095038480,47.09,81243.97,0.1,0.01055,1e-05,1.8888]
[1778095043515,47.09,81247.38,0.1,0.01058,1e-05,1.89383]
[1778095048551,47.09,81247.83,0.1,0.01059,1e-05,1.89476]
[1778095053601,47.09,81240.91,0.1,0.01052,1e-05,1.88372]
[1778095060635,47.1,81235.27,0.1,0.01047,1e-05,1.87652]
[1778095064662,47.1,81222.7,0.1,0.01037,1e-05,1.85958]
[1778095068697,47.1,81239.08,0.1,0.01051,1e-05,1.88266]
[1778095073728,47.1,81237.41,0.1,0.0105,1e-05,1.88079]
[1778095078764,47.1,81241.35,0.1,0.01054,1e-05,1.88667]
[1778095083798,47.11,81239.61,0.1,0.01053,1e-05,1.88465]
[1778095088832,47.11,81238.4,0.1,0.01052,1e-05,1.88337]
[1778095093868,47.11,81239.76,0.1,0.01053,1e-05,1.88567]
[1778095099910,47.11,81239.35,0.1,0.01053,1e-05,1.88554]
[1778095104946,47.11,81239.69,0.1,0.01054,1e-05,1.88638]
[1778095109979,47.12,81240.29,0.1,0.01054,1e-05,1.88761]
[1778095115017,47.12,81251.99,0.1,0.01064,1e-05,1.90259]
[1778095120050,47.12,81251.86,0.1,0.01064,1e-05,1.90265]
[1778095125085,47.12,81243.37,0.1,0.01057,1e-05,1.89114]
[1778095130122,47.12,81247.05,0.1,0.0106,1e-05,1.89663]
[1778095134150,47.12,81259.96,0.1,0.01072,1e-05,1.91494]
[1778095139185,47.12,81261.99,0.1,0.01074,1e-05,1.91797]
[1778095144221,47.12,81266.17,0.1,0.01078,1e-05,1.92406]
[1778095149254,47.12,81268.0,0.1,0.01079,1e-05,1.92673]
[1778095154290,47.12,81272.2,0.1,0.01083,1e-05,1.93272]
[1778095160333,47.12,81268.95,0.1,0.0108,1e-05,1.92817]
[1778095165368,47.12,81270.59,0.1,0.01082,1e-05,1.9305]
[1778095170403,47.12,81262.62,0.1,0.01075,1e-05,1.91928]
[1778095175438,47.13,81266.01,0.1,0.01077,1e-05,1.92245]
[1778095180476,47.13,81265.01,0.1,0.01076,1e-05,1.92109]
[1778095185508,47.13,81276.5,0.1,0.01086,1e-05,1.93733]
[1778095190544,47.12,81285.82,0.1,0.01094,1e-05,1.95041]
[1778095193583,47.12,81285.32,0.1,0.01094,1e-05,1.94961]
[1778095193670,47.12,81285.59,0.1,0.01094,1e-05,1.94995]
[1778095196587,47.12,81296.56,0.1,0.01104,1e-05,1.96548]
[1778095199977,47.12,81298.43,0.1,0.01106,1e-05,1.96797]
[1778095200614,47.12,81299.15,0.1,0.01106,1e-05,1.96893]
[1778095205650,47.12,81301.16,0.1,0.01108,1e-05,1.97143]
[1778095210685,47.12,81300.43,0.1,0.01107,1e-05,1.97]
[1778095215720,47.12,81297.16,0.1,0.01104,1e-05,1.96493]
[1778095220755,47.12,81297.48,0.1,0.01104,1e-05,1.96503]
[1778095222497,47.11,81297.24,0.1,0.01103,1e-05,1.96461]
[1778095222769,47.11,81297.03,0.1,0.01103,1e-05,1.96424]
[1778095223976,47.11,81301.82,0.1,0.01108,1e-05,1.97105]
[1778095224783,47.11,81305.83,0.1,0.01111,1e-05,1.97674]
[1778095229819,47.11,81308.81,0.1,0.01114,1e-05,1.98056]
[1778095234854,47.11,81308.82,0.1,0.01112,1e-05,1.97837]
[1778095239698,47.11,81310.16,0.1,0.01113,1e-05,1.97992]
[1778095239889,47.11,81302.68,0.1,0.01106,1e-05,1.96905]
[1778095241952,47.11,81293.96,0.1,0.01098,1e-05,1.95641]
[1778095242912,47.11,81293.71,0.1,0.01098,1e-05,1.95601]
[1778095247947,47.11,81294.55,0.1,0.01099,1e-05,1.95698]
[1778095248640,47.11,81294.55,0.1,0.01099,1e-05,1.95698]
[1778095248741,47.11,81294.63,0.1,0.01099,1e-05,1.95705]
[1778095253989,47.1,81296.66,0.1,0.011,1e-05,1.95974]
[1778095259024,47.1,81296.71,0.1,0.011,1e-05,1.95958]
[1778095264059,47.1,81297.22,0.1,0.01101,1e-05,1.9601]
[1778095269095,47.1,81297.09,0.1,0.011,1e-05,1.95969]
[1778095274130,47.1,81295.74,0.1,0.01099,1e-05,1.95752]
[1778095279165,47.1,81296.51,0.1,0.011,1e-05,1.9584]
[1778095284199,47.1,81296.65,0.1,0.011,1e-05,1.95838]
[1778095289236,47.1,81296.72,0.1,0.011,1e-05,1.95825]
[1778095294270,47.1,81307.95,0.1,0.01109,1e-05,1.97233]
[1778095299305,47.09,81305.41,0.1,0.01106,1e-05,1.96831]
[1778095304340,47.09,81312.14,0.1,0.01112,1e-05,1.97761]
[1778095310382,47.09,81307.58,0.1,0.01107,1e-05,1.97054]
[1778095315417,47.09,81307.74,0.1,0.01107,1e-05,1.97031]
[1778095320452,47.09,81314.54,0.1,0.01113,1e-05,1.97969]
[1778095325489,47.08,81314.95,0.1,0.01113,1e-05,1.9798]
[1778095330524,47.08,81316.82,0.1,0.01115,1e-05,1.98201]
[1778095335559,47.08,81325.84,0.1,0.01123,1e-05,1.99448]
[1778095340593,47.08,81335.72,0.1,0.01131,1e-05,2.00814]
[1778095344621,47.07,81346.85,0.1,0.01141,1e-05,2.02377]
[1778095349657,47.07,81355.69,0.1,0.01149,1e-05,2.03584]
[1778095354692,47.06,81362.03,0.1,0.01153,1e-05,2.04241]
[1778095359729,47.06,81369.21,0.1,0.01159,1e-05,2.05199]
[1778095364763,47.05,81374.27,0.1,0.01164,1e-05,2.05839]
[1778095368795,47.05,81363.23,0.1,0.01152,1e-05,2.0411]
[1778095373829,47.05,81365.87,0.1,0.01154,1e-05,2.04402]
[1778095378865,47.04,81365.02,0.1,0.01153,1e-05,2.04178]
[1778095383900,47.04,81359.27,0.1,0.01147,1e-05,2.03234]
[1778095388936,47.03,81356.44,0.1,0.01144,1e-05,2.02732]
[1778095393971,47.03,81355.66,0.1,0.01142,1e-05,2.02535]
[1778095397998,47.03,81343.66,0.1,0.01131,1e-05,2.00716]
[1778095403035,47.02,81346.41,0.1,0.01133,1e-05,2.01053]
[1778095408071,47.02,81345.82,0.1,0.01132,1e-05,2.00897]
[1778095413107,47.02,81341.98,0.1,0.01127,1e-05,2.001]
[1778095418143,47.02,81338.53,0.1,0.01123,1e-05,1.99539]
[1778095423176,47.01,81331.96,0.1,0.01117,1e-05,1.98539]
[1778095428213,47.01,81332.85,0.1,0.01118,1e-05,1.98625]
[1778095433246,47.01,81331.42,0.1,0.01116,1e-05,1.98376]
[1778095438280,47.01,81332.48,0.1,0.01117,1e-05,1.98487]
[1778095443316,47.01,81329.49,0.1,0.01114,1e-05,1.98011]
[1778095445330,47.01,81312.22,0.1,0.01098,1e-05,1.9551]
[1778095450365,47.01,81311.1,0.1,0.01097,1e-05,1.95335]
[1778095455401,47.0,81305.8,0.1,0.01092,1e-05,1.94565]
[1778095460436,47.0,81302.3,0.1,0.01089,1e-05,1.94063]
[1778095465474,47.0,81289.23,0.1,0.01077,1e-05,1.92209]
[1778095470507,47.01,81289.43,0.1,0.01077,1e-05,1.92252]
[1778095475544,47.01,81291.84,0.1,0.01078,1e-05,1.9244]
[1778095480580,47.01,81300.46,0.1,0.01086,1e-05,1.9367]
[1778095485613,47.01,81300.53,0.1,0.01086,1e-05,1.93681]
[1778095490652,47.01,81300.16,0.1,0.01086,1e-05,1.93629]
[1778095495686,47.01,81302.72,0.1,0.01088,1e-05,1.93994]
[1778095501729,47.01,81292.28,0.1,0.01079,1e-05,1.92521]
[1778095506765,47.01,81288.86,0.1,0.01076,1e-05,1.92051]
[1778095511799,47.01,81287.73,0.1,0.01075,1e-05,1.91908]
[1778095516834,47.01,81286.93,0.1,0.01074,1e-05,1.91812]
[1778095518850,47.01,81266.76,0.1,0.01057,1e-05,1.88996]
[1778095520864,47.01,81250.75,0.1,0.01043,1e-05,1.86795]
[1778095525899,47.01,81250.52,0.1,0.01043,1e-05,1.86824]
[1778095528920,47.02,81264.43,0.1,0.01055,1e-05,1.88787]
[1778095533956,47.02,81265.79,0.1,0.01056,1e-05,1.88849]
[1778095538991,47.02,81265.2,0.1,0.01056,1e-05,1.88809]
[1778095544027,47.02,81264.27,0.1,0.01055,1e-05,1.88721]
[1778095549062,47.02,81265.74,0.1,0.01057,1e-05,1.88964]
[1778095554097,47.02,81264.1,0.1,0.01055,1e-05,1.88772]
[1778095559132,47.03,81260.44,0.1,0.01052,1e-05,1.88299]
[1778095564167,47.03,81257.75,0.1,0.0105,1e-05,1.87961]
[1778095569203,47.03,81256.29,0.1,0.01049,1e-05,1.87799]
[1778095574238,47.03,81256.73,0.1,0.0105,1e-05,1.87899]
[1778095574505,47.03,81256.73,0.1,0.0105,1e-05,1.87899]
[1778095575245,47.03,81254.32,0.1,0.01048,1e-05,1.87573]
[1778095580280,47.03,81252.86,0.1,0.01047,1e-05,1.87416]
[1778095585315,47.04,81249.81,0.1,0.01045,1e-05,1.87039]
[1778095586325,47.04,81235.0,0.1,0.01032,1e-05,1.8501]
[1778095589345,47.04,81221.55,0.1,0.01021,1e-05,1.83216]
[1778095595126,47.04,81226.82,0.1,0.01025,1e-05,1.83839]
[1778095595198,47.04,81235.75,0.1,0.01032,1e-05,1.8509]
[1778095596826,47.04,81235.75,0.1,0.01032,1e-05,1.8509]
[1778095596878,47.04,81227.27,0.1,0.01025,1e-05,1.83958]
[1778095601802,47.05,81228.3,0.1,0.01027,1e-05,1.84164]
[1778095601862,47.05,81229.22,0.1,0.01028,1e-05,1.84306]
[1778095602938,47.05,81229.22,0.1,0.01028,1e-05,1.84306]
[1778095603015,47.05,81233.99,0.1,0.01032,1e-05,1.84974]
[1778095603642,47.05,81233.99,0.1,0.01032,1e-05,1.84974]
[1778095603738,47.05,81238.45,0.1,0.01036,1e-05,1.856]
[1778095605966,47.05,81238.45,0.1,0.01036,1e-05,1.856]
[1778095606019,47.05,81238.52,0.1,0.01036,1e-05,1.85636]
[1778095607072,47.05,81238.52,0.1,0.01036,1e-05,1.85636]
[1778095607078,47.05,81238.52,0.1,0.01036,1e-05,1.8565]
[1778095609541,47.05,81240.9,0.1,0.01038,1e-05,1.8599]
[1778095609634,47.05,81249.2,0.1,0.01045,1e-05,1.87148]
[1778095614341,47.05,81249.53,0.1,0.01046,1e-05,1.87225]
[1778095614529,47.05,81250.18,0.1,0.01047,1e-05,1.87335]
[1778095619559,47.06,81263.3,0.1,0.01058,1e-05,1.89203]
[1778095624594,47.06,81261.83,0.1,0.01057,1e-05,1.89031]
[1778095629629,47.06,81261.92,0.1,0.01058,1e-05,1.89077]
[1778095634664,47.06,81264.63,0.1,0.0106,1e-05,1.89485]
[1778095639699,47.06,81266.43,0.1,0.01062,1e-05,1.89764]
[1778095644734,47.06,81264.18,0.1,0.0106,1e-05,1.8948]
[1778095649769,47.07,81262.61,0.1,0.01059,1e-05,1.89289]
[1778095652790,47.07,81251.33,0.1,0.01048,1e-05,1.87575]
[1778095657826,47.07,81247.92,0.1,0.01046,1e-05,1.87149]
[1778095662861,47.07,81259.67,0.1,0.01056,1e-05,1.88821]
[1778095667896,47.07,81259.81,0.1,0.01056,1e-05,1.88869]
[1778095673938,47.07,81260.26,0.1,0.01057,1e-05,1.88967]
[1778095678973,47.07,81256.5,0.1,0.01054,1e-05,1.88475]
[1778095685017,47.08,81256.19,0.1,0.01054,1e-05,1.88471]
[1778095690051,47.08,81260.65,0.1,0.01058,1e-05,1.89124]
[1778095695085,47.08,81255.03,0.1,0.01053,1e-05,1.88378]
[1778095700121,47.08,81255.48,0.1,0.01054,1e-05,1.88476]
[1778095705156,47.08,81254.98,0.1,0.01054,1e-05,1.8844]
[1778095710192,47.08,81260.77,0.1,0.01059,1e-05,1.89273]
[1778095716237,47.09,81258.9,0.1,0.01057,1e-05,1.88877]
[1778095721268,47.09,81260.93,0.1,0.01059,1e-05,1.89183]
[1778095726304,47.09,81259.72,0.1,0.01058,1e-05,1.89035]
[1778095731338,47.09,81259.63,0.1,0.01058,1e-05,1.89042]
[1778095736373,47.09,81265.67,0.1,0.01063,1e-05,1.89901]
[1778095741408,47.09,81268.03,0.1,0.01065,1e-05,1.90242]
[1778095745436,47.09,81280.49,0.1,0.01076,1e-05,1.92001]
[1778095750471,47.09,81288.91,0.1,0.01084,1e-05,1.93184]
[1778095755506,47.09,81292.03,0.1,0.01087,1e-05,1.93619]
[1778095760540,47.09,81297.04,0.1,0.01091,1e-05,1.94323]
[1778095765576,47.09,81305.47,0.1,0.01099,1e-05,1.95508]
[1778095770610,47.09,81306.04,0.1,0.01099,1e-05,1.95566]
[1778095775646,47.09,81316.59,0.1,0.01108,1e-05,1.96875]
[1778095780681,47.08,81312.26,0.1,0.01103,1e-05,1.96213]
[1778095786724,47.08,81309.35,0.1,0.011,1e-05,1.95752]
[1778095792185,47.08,81304.27,0.1,0.01096,1e-05,1.94989]
[1778095797802,47.08,81304.24,0.1,0.01095,1e-05,1.94958]
[1778095802842,47.08,81296.25,0.1,0.01088,1e-05,1.93791]
[1778095807878,47.08,81302.56,0.1,0.01094,1e-05,1.94676]
[1778095812913,47.08,81302.78,0.1,0.01094,1e-05,1.94693]
[1778095817948,47.08,81303.9,0.1,0.01095,1e-05,1.94838]
[1778095822985,47.07,81303.91,0.1,0.01095,1e-05,1.94826]
[1778095830034,47.07,81304.27,0.1,0.01095,1e-05,1.94871]
[1778095836076,47.07,81308.69,0.1,0.01098,1e-05,1.95322]
[1778095841111,47.07,81308.5,0.1,0.01098,1e-05,1.95285]
[1778095846147,47.07,81306.55,0.1,0.01096,1e-05,1.95]
[1778095851181,47.07,81302.64,0.1,0.01092,1e-05,1.94441]
[1778095856215,47.07,81304.97,0.1,0.01094,1e-05,1.94773]
[1778095861251,47.07,81305.56,0.1,0.01095,1e-05,1.94859]
[1778095866287,47.07,81305.96,0.1,0.01095,1e-05,1.94918]
[1778095872328,47.07,81306.24,0.1,0.01096,1e-05,1.94962]
[1778095877364,47.07,81306.66,0.1,0.01096,1e-05,1.95026]
[1778095882399,47.07,81306.75,0.1,0.01096,1e-05,1.95045]
[1778095887434,47.07,81307.1,0.1,0.01096,1e-05,1.951]
[1778095892469,47.07,81305.04,0.1,0.01094,1e-05,1.94644]
[1778095895490,47.08,81291.45,0.1,0.01081,1e-05,1.92721]
[1778095900525,47.08,81292.36,0.1,0.01082,1e-05,1.9288]
[1778095905560,47.08,81282.66,0.1,0.01074,1e-05,1.91543]
[1778095909589,47.08,81294.22,0.1,0.01085,1e-05,1.93209]
[1778095913617,47.08,81307.12,0.1,0.01096,1e-05,1.95064]
[1778095918652,47.08,81310.52,0.1,0.01099,1e-05,1.95559]
[1778095923688,47.08,81306.81,0.1,0.01096,1e-05,1.95033]
[1778095928723,47.08,81306.51,0.1,0.01096,1e-05,1.94999]
[1778095933758,47.08,81306.71,0.1,0.01096,1e-05,1.95038]
[1778095938794,47.08,81304.59,0.1,0.01094,1e-05,1.94742]
[1778095943829,47.08,81305.06,0.1,0.01095,1e-05,1.94816]
[1778095948864,47.08,81305.18,0.1,0.01095,1e-05,1.94837]
[1778095953900,47.08,81307.59,0.1,0.01096,1e-05,1.95011]
[1778095958934,47.08,81306.66,0.1,0.01095,1e-05,1.94878]
[1778095963969,47.08,81313.14,0.1,0.01101,1e-05,1.958]
[1778095969004,47.08,81309.42,0.1,0.01098,1e-05,1.95261]
[1778095974039,47.08,81311.13,0.1,0.01099,1e-05,1.95502]
[1778095979074,47.08,81311.98,0.1,0.011,1e-05,1.9562]
[1778095984109,47.08,81312.37,0.1,0.011,1e-05,1.95672]
[1778095989145,47.08,81305.9,0.1,0.01094,1e-05,1.94744]
[1778095994180,47.08,81309.14,0.1,0.01097,1e-05,1.95209]
[1778095999215,47.08,81306.16,0.1,0.01095,1e-05,1.94785]
[1778096004250,47.08,81297.33,0.1,0.01087,1e-05,1.93534]
[1778096009285,47.08,81299.25,0.1,0.01089,1e-05,1.93823]
[1778096015326,47.08,81300.17,0.1,0.01089,1e-05,1.93804]
[1778096017341,47.08,81282.63,0.1,0.01073,1e-05,1.91337]
[1778096018349,47.08,81262.59,0.1,0.01055,1e-05,1.88533]
[1778096023383,47.09,81259.06,0.1,0.01053,1e-05,1.88114]
[1778096028418,47.09,81259.93,0.1,0.01054,1e-05,1.883]
[1778096033453,47.09,81262.0,0.1,0.01056,1e-05,1.88651]
[1778096035467,47.09,81275.45,0.1,0.01068,1e-05,1.90553]
[1778096040503,47.1,81280.03,0.1,0.01072,1e-05,1.91237]
[1778096045538,47.1,81282.03,0.1,0.01074,1e-05,1.91551]
[1778096050575,47.1,81287.69,0.1,0.0108,1e-05,1.92379]
[1778096055612,47.1,81284.93,0.1,0.01077,1e-05,1.92024]
[1778096060644,47.1,81288.05,0.1,0.0108,1e-05,1.92494]
[1778096065679,47.1,81290.42,0.1,0.01083,1e-05,1.92857]
[1778096070715,47.1,81296.09,0.1,0.01088,1e-05,1.93687]
[1778096075750,47.11,81300.72,0.1,0.01091,1e-05,1.94192]
[1778096080785,47.11,81297.44,0.1,0.01088,1e-05,1.93744]
[1778096085820,47.11,81298.4,0.1,0.01089,1e-05,1.939]
[1778096090855,47.11,81296.23,0.1,0.01088,1e-05,1.93612]
[1778096096897,47.11,81296.85,0.1,0.01088,1e-05,1.93726]
[1778096101933,47.11,81283.52,0.1,0.01077,1e-05,1.91863]
[1778096106969,47.11,81287.77,0.1,0.01081,1e-05,1.92502]
[1778096112006,47.11,81292.76,0.1,0.01085,1e-05,1.93242]
[1778096117039,47.11,81295.32,0.1,0.01088,1e-05,1.93635]
[1778096122074,47.12,81291.29,0.1,0.01084,1e-05,1.9309]
[1778096127111,47.12,81284.28,0.1,0.01078,1e-05,1.92133]
[1778096132144,47.12,81280.49,0.1,0.01074,1e-05,1.91466]
[1778096137180,47.12,81276.65,0.1,0.01071,1e-05,1.90964]
[1778096142232,47.12,81277.48,0.1,0.01072,1e-05,1.91113]
[1778096142237,47.12,81291.98,0.1,0.01085,1e-05,1.93167]
[1778096147251,47.12,81291.86,0.1,0.01085,1e-05,1.93168]
[1778096152286,47.12,81295.34,0.1,0.01088,1e-05,1.93681]
[1778096157321,47.13,81297.73,0.1,0.01091,1e-05,1.94036]
[1778096162358,47.13,81300.23,0.1,0.01093,1e-05,1.94405]
[1778096167390,47.13,81300.73,0.1,0.01093,1e-05,1.94487]
[1778096175455,47.13,81301.68,0.1,0.01094,1e-05,1.94638]
[1778096180490,47.13,81301.73,0.1,0.01094,1e-05,1.94653]
[1778096185525,47.13,81311.36,0.1,0.01103,1e-05,1.96039]
[1778096190561,47.13,81310.69,0.1,0.01103,1e-05,1.95942]
[1778096195602,47.13,81312.87,0.1,0.01104,1e-05,1.96081]
[1778096203659,47.13,81315.52,0.1,0.01106,1e-05,1.96454]
[1778096204666,47.13,81326.78,0.1,0.01116,1e-05,1.98076]
[1778096209705,47.13,81325.2,0.1,0.01115,1e-05,1.97827]
[1778096214740,47.13,81324.68,0.1,0.01114,1e-05,1.97732]
[1778096219774,47.12,81322.92,0.1,0.01112,1e-05,1.97457]
[1778096225816,47.12,81322.77,0.1,0.01112,1e-05,1.97414]
[1778096230853,47.12,81323.93,0.1,0.01113,1e-05,1.97564]
[1778096235888,47.12,81323.94,0.1,0.01113,1e-05,1.97546]
[1778096240923,47.12,81327.13,0.1,0.01116,1e-05,1.97987]
[1778096245962,47.12,81322.26,0.1,0.01111,1e-05,1.97258]
[1778096250993,47.12,81312.09,0.1,0.01102,1e-05,1.95779]
[1778096257036,47.12,81311.19,0.1,0.011,1e-05,1.9547]
[1778096262070,47.12,81313.7,0.1,0.01102,1e-05,1.95824]
[1778096268112,47.12,81316.73,0.1,0.01105,1e-05,1.96245]
[1778096273147,47.12,81315.62,0.1,0.01104,1e-05,1.96073]
[1778096278182,47.12,81313.62,0.1,0.01102,1e-05,1.95774]
[1778096283225,47.12,81324.74,0.1,0.01112,1e-05,1.97361]
[1778096288259,47.11,81326.73,0.1,0.01114,1e-05,1.9762]
[1778096293296,47.11,81326.9,0.1,0.01114,1e-05,1.97616]
[1778096298329,47.11,81326.39,0.1,0.01113,1e-05,1.97513]
[1778096303364,47.11,81326.81,0.1,0.01113,1e-05,1.97541]
[1778096307394,47.11,81339.52,0.1,0.01125,1e-05,1.99355]
[1778096312429,47.11,81347.42,0.1,0.01131,1e-05,2.00274]
[1778096317464,47.1,81347.13,0.1,0.0113,1e-05,2.00172]
[1778096322504,47.1,81357.65,0.1,0.01139,1e-05,2.01647]
[1778096327534,47.1,81359.48,0.1,0.01141,1e-05,2.0184]
[1778096332569,47.09,81368.32,0.1,0.01148,1e-05,2.03056]
[1778096337604,47.09,81364.43,0.1,0.01144,1e-05,2.02395]
[1778096342639,47.09,81363.88,0.1,0.01143,1e-05,2.02227]
[1778096347677,47.08,81363.63,0.1,0.01142,1e-05,2.02104]
[1778096355737,47.08,81360.54,0.1,0.01139,1e-05,2.01515]
[1778096360772,47.07,81358.4,0.1,0.01136,1e-05,2.01119]
[1778096365809,47.07,81371.13,0.1,0.01147,1e-05,2.02908]
[1778096370843,47.07,81375.48,0.1,0.01151,1e-05,2.03455]
[1778096375878,47.06,81378.9,0.1,0.01153,1e-05,2.03692]
[1778096380913,47.06,81387.67,0.1,0.0116,1e-05,2.04898]
[1778096385948,47.05,81395.83,0.1,0.01167,1e-05,2.0598]
[1778096390983,47.05,81390.28,0.1,0.01161,1e-05,2.05036]
[1778096396022,47.04,81397.18,0.1,0.01167,1e-05,2.0595]
[1778096400051,47.04,81409.74,0.1,0.01178,1e-05,2.0773]
[1778096405086,47.03,81396.63,0.1,0.01165,1e-05,2.05629]
[1778096409113,47.03,81384.47,0.1,0.01153,1e-05,2.03753]
[1778096414149,47.02,81383.9,0.1,0.01152,1e-05,2.03549]
[1778096419185,47.02,81385.16,0.1,0.01152,1e-05,2.03637]
[1778096424218,47.01,81385.79,0.1,0.01152,1e-05,2.03628]
[1778096429253,47.01,81384.93,0.1,0.01151,1e-05,2.03398]
[1778096434288,47.0,81379.42,0.1,0.01144,1e-05,2.02309]
[1778096439323,47.0,81382.06,0.1,0.01146,1e-05,2.02604]
[1778096444358,47.0,81382.66,0.1,0.01146,1e-05,2.02596]
[1778096449394,46.99,81379.12,0.1,0.01142,1e-05,2.0198]
[1778096454429,46.99,81378.94,0.1,0.01141,1e-05,2.01864]
[1778096459463,46.98,81379.15,0.1,0.01141,1e-05,2.01808]
[1778096465508,46.98,81378.76,0.1,0.01139,1e-05,2.01647]
[1778096470544,46.98,81379.8,0.1,0.0114,1e-05,2.01717]
[1778096475581,46.97,81380.61,0.1,0.0114,1e-05,2.01752]
[1778096481619,46.97,81381.19,0.1,0.0114,1e-05,2.01739]
[1778096487179,46.96,81381.64,0.1,0.0114,1e-05,2.01708]
[1778096497248,46.96,81382.6,0.1,0.01139,1e-05,2.01518]
[1778096503777,46.95,81383.62,0.1,0.01139,1e-05,2.01578]
[1778096508813,46.95,81384.35,0.1,0.01139,1e-05,2.01611]
[1778096516868,46.94,81385.63,0.1,0.0114,1e-05,2.01683]
[1778096521907,46.94,81385.85,0.1,0.0114,1e-05,2.01643]
[1778096525936,46.94,81398.83,0.1,0.01151,1e-05,2.035]
[1778096530971,46.93,81387.66,0.1,0.0114,1e-05,2.01762]
[1778096536026,46.93,81390.22,0.1,0.01142,1e-05,2.02063]
[1778096541040,46.93,81390.47,0.1,0.01142,1e-05,2.02022]
[1778096546079,46.92,81389.67,0.1,0.01141,1e-05,2.01826]
[1778096551116,46.92,81389.6,0.1,0.01139,1e-05,2.01549]
[1778096556153,46.92,81402.62,0.1,0.01151,1e-05,2.03394]
[1778096560179,46.91,81416.53,0.1,0.01164,1e-05,2.0539]
[1778096566222,46.91,81421.21,0.1,0.01167,1e-05,2.05956]
[1778096571257,46.9,81418.79,0.1,0.01164,1e-05,2.05481]
[1778096576294,46.9,81421.12,0.1,0.01166,1e-05,2.05721]
[1778096581328,46.89,81420.74,0.1,0.01165,1e-05,2.05552]
[1778096586364,46.89,81424.02,0.1,0.01167,1e-05,2.05938]
[1778096590393,46.88,81436.32,0.1,0.01178,1e-05,2.07701]
[1778096595428,46.88,81442.1,0.1,0.01183,1e-05,2.08447]
[1778096600462,46.87,81446.9,0.1,0.01187,1e-05,2.09044]
[1778096605497,46.87,81437.95,0.1,0.01177,1e-05,2.07564]
[1778096610532,46.86,81440.31,0.1,0.01179,1e-05,2.07801]
[1778096615567,46.86,81447.23,0.1,0.01184,1e-05,2.08549]
[1778096620602,46.85,81455.38,0.1,0.01191,1e-05,2.09658]
[1778096625638,46.85,81456.82,0.1,0.01192,1e-05,2.09741]
[1778096630673,46.84,81455.88,0.1,0.0119,1e-05,2.09459]
[1778096635708,46.83,81453.82,0.1,0.01187,1e-05,2.09008]
[1778096640743,46.83,81454.72,0.1,0.01187,1e-05,2.0901]
[1778096645778,46.82,81455.69,0.1,0.01187,1e-05,2.09023]
[1778096650813,46.82,81454.3,0.1,0.01185,1e-05,2.08677]
[1778096655848,46.81,81451.01,0.1,0.01181,1e-05,2.08045]
[1778096660883,46.81,81446.86,0.1,0.01176,1e-05,2.07286]
[1778096665918,46.8,81437.13,0.1,0.01165,1e-05,2.05697]
[1778096669946,46.8,81422.87,0.1,0.01151,1e-05,2.03486]
[1778096674984,46.79,81425.22,0.1,0.01152,1e-05,2.03577]
[1778096680020,46.79,81424.83,0.1,0.01151,1e-05,2.03436]
[1778096685056,46.79,81415.11,0.1,0.01141,1e-05,2.01916]
[1778096690090,46.78,81417.95,0.1,0.01144,1e-05,2.0227]
[1778096695125,46.78,81419.46,0.1,0.01145,1e-05,2.02428]
[1778096700160,46.78,81418.81,0.1,0.01144,1e-05,2.02267]
[1778096705195,46.77,81418.35,0.1,0.01143,1e-05,2.02136]
[1778096710232,46.77,81420.25,0.1,0.01144,1e-05,2.02355]
[1778096715272,46.77,81421.94,0.1,0.01145,1e-05,2.02542]
[1778096720303,46.77,81431.18,0.1,0.01154,1e-05,2.03845]
[1778096722317,46.76,81414.1,0.1,0.01137,1e-05,2.01272]
[1778096727353,46.76,81415.65,0.1,0.01138,1e-05,2.01446]
[1778096732388,46.76,81413.39,0.1,0.01135,1e-05,2.00883]
[1778096737421,46.76,81411.1,0.1,0.01132,1e-05,2.00495]
[1778096742457,46.75,81408.62,0.1,0.0113,1e-05,2.00082]
[1778096747492,46.75,81408.11,0.1,0.01129,1e-05,1.9996]
[1778096752529,46.75,81416.73,0.1,0.01137,1e-05,2.01177]
[1778096757562,46.75,81415.52,0.1,0.01135,1e-05,2.00939]
[1778096762597,46.75,81426.06,0.1,0.01145,1e-05,2.02435]
[1778096767633,46.74,81419.92,0.1,0.01139,1e-05,2.01461]
[1778096772667,46.74,81420.12,0.1,0.01138,1e-05,2.01429]
[1778096777703,46.74,81421.98,0.1,0.0114,1e-05,2.01641]
[1778096782737,46.73,81410.81,0.1,0.01129,1e-05,1.99934]
[1778096787773,46.73,81414.89,0.1,0.01132,1e-05,2.00485]
[1778096792807,46.73,81415.29,0.1,0.01131,1e-05,2.00321]
[1778096797842,46.73,81415.19,0.1,0.01131,1e-05,2.0026]
[1778096802877,46.73,81416.32,0.1,0.01132,1e-05,2.00381]
[1778096807912,46.72,81416.7,0.1,0.01132,1e-05,2.00391]
[1778096812825,46.72,81411.49,0.1,0.01127,1e-05,1.99587]
[1778096812947,46.72,81410.71,0.1,0.01126,1e-05,1.99465]
[1778096817982,46.72,81411.87,0.1,0.01127,1e-05,1.99598]
[1778096818783,46.72,81411.87,0.1,0.01127,1e-05,1.99598]
[1778096819254,46.72,81411.87,0.1,0.01127,1e-05,1.99598]
[1778096819301,46.72,81411.87,0.1,0.01127,1e-05,1.99598]
[1778096819517,46.72,81408.98,0.1,0.01124,1e-05,1.9916]
[1778096825037,46.72,81400.75,0.1,0.01116,1e-05,1.97925]
[1778096829587,46.72,81414.67,0.1,0.01129,1e-05,1.99933]
[1778096835104,46.71,81419.02,0.1,0.01133,1e-05,2.00528]
[1778096840139,46.71,81419.01,0.1,0.01132,1e-05,2.00478]
[1778096845174,46.71,81429.78,0.1,0.01142,1e-05,2.02016]
[1778096850209,46.71,81426.51,0.1,0.01139,1e-05,2.01469]
[1778096853230,46.71,81415.27,0.1,0.01127,1e-05,1.99604]
[1778096858265,46.7,81413.2,0.1,0.01125,1e-05,1.9926]
[1778096863301,46.7,81412.85,0.1,0.01124,1e-05,1.99171]
[1778096868335,46.7,81413.88,0.1,0.01125,1e-05,1.99286]
[1778096873370,46.7,81416.99,0.1,0.01128,1e-05,1.99707]
[1778096878406,46.7,81418.45,0.1,0.01129,1e-05,1.99884]
[1778096883440,46.7,81420.14,0.1,0.0113,1e-05,2.00086]
[1778096888476,46.69,81421.07,0.1,0.01131,1e-05,2.0019]
[1778096893510,46.69,81418.85,0.1,0.01128,1e-05,1.99819]
[1778096898545,46.69,81419.6,0.1,0.01129,1e-05,1.99894]
[1778096903579,46.69,81416.25,0.1,0.01125,1e-05,1.99368]
[1778096908615,46.69,81416.11,0.1,0.01125,1e-05,1.99318]
[1778096913652,46.69,81418.34,0.1,0.01126,1e-05,1.99442]
[1778096918685,46.69,81414.85,0.1,0.01123,1e-05,1.98902]
[1778096923721,46.68,81413.26,0.1,0.01121,1e-05,1.98645]
[1778096928755,46.68,81415.03,0.1,0.01122,1e-05,1.98881]
[1778096933790,46.68,81415.75,0.1,0.01123,1e-05,1.98963]
[1778096938826,46.68,81416.26,0.1,0.01123,1e-05,1.99015]
[1778096943860,46.68,81413.74,0.1,0.01121,1e-05,1.9862]
[1778096950435,46.68,81419.5,0.1,0.01126,1e-05,1.99437]
[1778096956952,46.68,81416.65,0.1,0.01123,1e-05,1.9898]
[1778096961986,46.68,81414.64,0.1,0.01121,1e-05,1.98661]
[1778096969035,46.67,81415.32,0.1,0.01121,1e-05,1.98728]
[1778096974070,46.67,81415.29,0.1,0.0112,1e-05,1.98528]
[1778096979105,46.67,81413.55,0.1,0.01118,1e-05,1.98254]
[1778096984141,46.67,81413.62,0.1,0.01118,1e-05,1.98246]
[1778096987161,46.67,81399.18,0.1,0.01105,1e-05,1.96135]
[1778096992198,46.67,81395.33,0.1,0.01101,1e-05,1.95582]
[1778096997234,46.67,81393.68,0.1,0.011,1e-05,1.95346]
[1778097002279,46.67,81398.47,0.1,0.01104,1e-05,1.96042]
[1778097003290,46.67,81421.51,0.1,0.01126,1e-05,1.99404]
[1778097008324,46.67,81421.86,0.1,0.01126,1e-05,1.99408]
[1778097013359,46.67,81422.37,0.1,0.01126,1e-05,1.99449]
[1778097018394,46.67,81423.68,0.1,0.01127,1e-05,1.99605]
[1778097023429,46.66,81427.89,0.1,0.01131,1e-05,2.00182]
[1778097028467,46.66,81428.25,0.1,0.01131,1e-05,2.00192]
[1778097033503,46.66,81427.89,0.1,0.01129,1e-05,1.99923]
[1778097038537,46.66,81426.52,0.1,0.01128,1e-05,1.99681]
[1778097043572,46.66,81437.0,0.1,0.01137,1e-05,2.01177]
[1778097048607,46.65,81437.46,0.1,0.01137,1e-05,2.01187]
[1778097053642,46.65,81438.07,0.1,0.01138,1e-05,2.01221]
[1778097058677,46.65,81438.34,0.1,0.01137,1e-05,2.01202]
[1778097063712,46.65,81434.96,0.1,0.01134,1e-05,2.00645]
[1778097067741,46.64,81448.04,0.1,0.01146,1e-05,2.02535]
[1778097070764,46.64,81467.19,0.1,0.01164,1e-05,2.0535]
[1778097075798,46.64,81466.59,0.1,0.01163,1e-05,2.05167]
[1778097080835,46.63,81473.58,0.1,0.01169,1e-05,2.06125]
[1778097085869,46.63,81471.98,0.1,0.01167,1e-05,2.05786]
[1778097090904,46.63,81476.23,0.1,0.0117,1e-05,2.06333]
[1778097095939,46.62,81477.38,0.1,0.0117,1e-05,2.06232]
[1778097101505,46.62,81477.04,0.1,0.01169,1e-05,2.06063]
[1778097107018,46.61,81478.26,0.1,0.01169,1e-05,2.06149]
[1778097113060,46.61,81478.65,0.1,0.01169,1e-05,2.0609]
[1778097118095,46.6,81470.09,0.1,0.0116,1e-05,2.04705]
[1778097123132,46.6,81480.76,0.1,0.0117,1e-05,2.06224]
[1778097128166,46.6,81486.6,0.1,0.01175,1e-05,2.07009]
[1778097133201,46.59,81497.76,0.1,0.01185,1e-05,2.08597]
[1778097138236,46.59,81490.79,0.1,0.01177,1e-05,2.07422]
[1778097143273,46.58,81491.1,0.1,0.01177,1e-05,2.07365]
[1778097148306,46.58,81492.27,0.1,0.01177,1e-05,2.07418]
[1778097151856,46.57,81483.35,0.1,0.01167,1e-05,2.0583]
[1778097155356,46.57,81470.47,0.1,0.01154,1e-05,2.03842]
[1778097159384,46.57,81459.33,0.1,0.01143,1e-05,2.02116]
[1778097164419,46.57,81463.2,0.1,0.01147,1e-05,2.02631]
[1778097169455,46.56,81453.89,0.1,0.01137,1e-05,2.01187]
[1778097174490,46.56,81463.3,0.1,0.01146,1e-05,2.02534]
[1778097179527,46.56,81465.32,0.1,0.01148,1e-05,2.02783]
[1778097184560,46.56,81468.5,0.1,0.0115,1e-05,2.03207]
[1778097189595,46.55,81470.79,0.1,0.01152,1e-05,2.03498]
[1778097192616,46.55,81491.0,0.1,0.01172,1e-05,2.06503]
[1778097197651,46.55,81478.09,0.1,0.01159,1e-05,2.04482]
[1778097202687,46.55,81478.11,0.1,0.01158,1e-05,2.04422]
[1778097207721,46.54,81485.98,0.1,0.01165,1e-05,2.05538]
[1778097212756,46.54,81484.5,0.1,0.01162,1e-05,2.05061]
[1778097218798,46.54,81483.23,0.1,0.01161,1e-05,2.04783]
[1778097223833,46.53,81484.24,0.1,0.01161,1e-05,2.04865]
[1778097228868,46.53,81493.17,0.1,0.01169,1e-05,2.06141]
[1778097233903,46.53,81495.12,0.1,0.01171,1e-05,2.06356]
[1778097238938,46.52,81489.38,0.1,0.01165,1e-05,2.05411]
[1778097243973,46.52,81488.18,0.1,0.01163,1e-05,2.05157]
[1778097249011,46.52,81482.11,0.1,0.01157,1e-05,2.04171]
[1778097252030,46.52,81487.65,0.1,0.01162,1e-05,2.04964]
[1778097254043,46.51,81483.91,0.1,0.01158,1e-05,2.04371]
[1778097259078,46.51,81489.3,0.1,0.01163,1e-05,2.05116]
[1778097264113,46.51,81493.24,0.1,0.01166,1e-05,2.05633]
[1778097269147,46.5,81495.37,0.1,0.01168,1e-05,2.05875]
[1778097274183,46.5,81494.35,0.1,0.01165,1e-05,2.05464]
[1778097279218,46.5,81497.81,0.1,0.01168,1e-05,2.0591]
[1778097284254,46.49,81496.28,0.1,0.01166,1e-05,2.05602]
[1778097289290,46.49,81498.54,0.1,0.01168,1e-05,2.0587]
[1778097294324,46.49,81499.54,0.1,0.01168,1e-05,2.05943]
[1778097299359,46.48,81494.39,0.1,0.01163,1e-05,2.05091]
[1778097304394,46.48,81491.33,0.1,0.01159,1e-05,2.04557]
[1778097309431,46.48,81489.42,0.1,0.01157,1e-05,2.04205]
[1778097314465,46.48,81494.58,0.1,0.01161,1e-05,2.04915]
[1778097319499,46.47,81492.88,0.1,0.01159,1e-05,2.04575]
[1778097324535,46.47,81490.4,0.1,0.01156,1e-05,2.04134]
[1778097330577,46.47,81492.45,0.1,0.01158,1e-05,2.04359]
[1778097335612,46.46,81489.95,0.1,0.01154,1e-05,2.03741]
[1778097340647,46.46,81491.95,0.1,0.01156,1e-05,2.03976]
[1778097345682,46.46,81494.2,0.1,0.01157,1e-05,2.04245]
[1778097350717,46.45,81493.33,0.1,0.01156,1e-05,2.04045]
[1778097357766,46.45,81493.11,0.1,0.01155,1e-05,2.03916]
[1778097362801,46.45,81488.36,0.1,0.0115,1e-05,2.03143]
[1778097367836,46.44,81488.46,0.1,0.0115,1e-05,2.03099]
[1778097372872,46.44,81490.84,0.1,0.01152,1e-05,2.03397]
[1778097377907,46.44,81490.87,0.1,0.01151,1e-05,2.03346]
[1778097383480,46.44,81499.07,0.1,0.01159,1e-05,2.0452]
[1778097388985,46.43,81500.52,0.1,0.0116,1e-05,2.04662]
[1778097394020,46.43,81500.06,0.1,0.01158,1e-05,2.04352]
[1778097399055,46.43,81501.8,0.1,0.01159,1e-05,2.0455]
[1778097404091,46.43,81499.73,0.1,0.01157,1e-05,2.04175]
[1778097409125,46.42,81499.99,0.1,0.01157,1e-05,2.04155]
[1778097414160,46.42,81501.76,0.1,0.01158,1e-05,2.04363]
[1778097419195,46.42,81501.5,0.1,0.01157,1e-05,2.04264]
[1778097424230,46.42,81502.2,0.1,0.01158,1e-05,2.04312]
[1778097429265,46.41,81504.14,0.1,0.01159,1e-05,2.04544]
[1778097434300,46.41,81497.14,0.1,0.01152,1e-05,2.03435]
[1778097439335,46.41,81497.61,0.1,0.01152,1e-05,2.03451]
[1778097444370,46.41,81496.19,0.1,0.0115,1e-05,2.03184]
[1778097449405,46.4,81493.9,0.1,0.01148,1e-05,2.02788]
[1778097454440,46.4,81491.66,0.1,0.01145,1e-05,2.02226]
[1778097458468,46.4,81477.84,0.1,0.01131,1e-05,2.00131]
[1778097464044,46.4,81477.48,0.1,0.01131,1e-05,2.00039]
[1778097469547,46.4,81465.99,0.1,0.01119,1e-05,1.98314]
[1778097474579,46.4,81466.38,0.1,0.0112,1e-05,1.98358]
[1778097479615,46.4,81468.11,0.1,0.01121,1e-05,1.98601]
[1778097484650,46.39,81463.11,0.1,0.01117,1e-05,1.97855]
[1778097489687,46.39,81465.64,0.1,0.01119,1e-05,1.98218]
[1778097494721,46.39,81470.71,0.1,0.01124,1e-05,1.98957]
[1778097499756,46.39,81478.26,0.1,0.01131,1e-05,2.00055]
[1778097504792,46.39,81478.87,0.1,0.01131,1e-05,2.00121]
[1778097510835,46.39,81475.33,0.1,0.01127,1e-05,1.99571]
[1778097515869,46.39,81475.61,0.1,0.01127,1e-05,1.99417]
[1778097520904,46.39,81475.89,0.1,0.01127,1e-05,1.99437]
[1778097526947,46.39,81475.4,0.1,0.01126,1e-05,1.99339]
[1778097531982,46.39,81470.13,0.1,0.01121,1e-05,1.98543]
[1778097537016,46.39,81472.32,0.1,0.01123,1e-05,1.98849]
[1778097542052,46.39,81477.48,0.1,0.01128,1e-05,1.99591]
[1778097547086,46.38,81472.42,0.1,0.01123,1e-05,1.98822]
[1778097552122,46.38,81472.12,0.1,0.01122,1e-05,1.98761]
[1778097557157,46.38,81473.34,0.1,0.01124,1e-05,1.98923]
[1778097563199,46.38,81469.34,0.1,0.0112,1e-05,1.98319]
[1778097568235,46.38,81456.75,0.1,0.01108,1e-05,1.96464]
[1778097573270,46.38,81451.98,0.1,0.01103,1e-05,1.95608]
[1778097578305,46.38,81456.29,0.1,0.01107,1e-05,1.9625]
[1778097583340,46.38,81453.31,0.1,0.01104,1e-05,1.95828]
[1778097588377,46.38,81456.42,0.1,0.01107,1e-05,1.96291]
[1778097593411,46.38,81455.36,0.1,0.01106,1e-05,1.96149]
[1778097598445,46.39,81456.23,0.1,0.01107,1e-05,1.9629]
[1778097603480,46.39,81456.74,0.1,0.01107,1e-05,1.9638]
[1778097608515,46.39,81467.41,0.1,0.01117,1e-05,1.97948]
[1778097613550,46.39,81466.04,0.1,0.01116,1e-05,1.97743]
[1778097618586,46.39,81467.7,0.1,0.01118,1e-05,1.97982]
[1778097623621,46.39,81469.88,0.1,0.0112,1e-05,1.98295]
[1778097628659,46.39,81470.09,0.1,0.0112,1e-05,1.98317]
[1778097633694,46.38,81467.94,0.1,0.01117,1e-05,1.97818]
[1778097638729,46.38,81466.85,0.1,0.01116,1e-05,1.97649]
[1778097643763,46.38,81457.91,0.1,0.01107,1e-05,1.96337]
[1778097648798,46.38,81457.55,0.1,0.01107,1e-05,1.96286]
[1778097653833,46.38,81456.62,0.1,0.01106,1e-05,1.96154]
[1778097658869,46.38,81460.77,0.1,0.0111,1e-05,1.96761]
[1778097663974,46.38,81459.96,0.1,0.01109,1e-05,1.96638]
[1778097669009,46.38,81460.52,0.1,0.0111,1e-05,1.96716]
[1778097674049,46.38,81470.33,0.1,0.01119,1e-05,1.98142]
[1778097679082,46.38,81485.24,0.1,0.01133,1e-05,2.00322]
[1778097684117,46.38,81489.16,0.1,0.01136,1e-05,2.00865]
[1778097689152,46.38,81491.42,0.1,0.01138,1e-05,2.01163]
[1778097694192,46.38,81512.38,0.1,0.01157,1e-05,2.04082]
[1778097695195,46.38,81525.56,0.1,0.0117,1e-05,2.06061]
[1778097701237,46.37,81522.51,0.1,0.01166,1e-05,2.05507]
[1778097706272,46.37,81520.01,0.1,0.01163,1e-05,2.05054]
[1778097711307,46.37,81519.96,0.1,0.01163,1e-05,2.04975]
[1778097716343,46.36,81519.68,0.1,0.01162,1e-05,2.04861]
[1778097721377,46.36,81521.43,0.1,0.01163,1e-05,2.05051]
[1778097726412,46.36,81526.3,0.1,0.01167,1e-05,2.05711]
[1778097732455,46.35,81527.84,0.1,0.01168,1e-05,2.05842]
[1778097737503,46.35,81534.81,0.1,0.01174,1e-05,2.06811]
[1778097742538,46.34,81537.64,0.1,0.01177,1e-05,2.07151]
[1778097747574,46.34,81539.17,0.1,0.01178,1e-05,2.07293]
[1778097752608,46.34,81540.36,0.1,0.01177,1e-05,2.07206]
[1778097757818,46.33,81539.9,0.1,0.01176,1e-05,2.07065]
[1778097757868,46.33,81540.5,0.1,0.01177,1e-05,2.07139]
[1778097759713,46.33,81540.61,0.1,0.01177,1e-05,2.07139]
[1778097759747,46.33,81541.16,0.1,0.01178,1e-05,2.07274]
[1778097766169,46.35,81542.37,0.1,0.01181,1e-05,2.07809]
[1778097771744,46.36,81541.07,0.1,0.01181,1e-05,2.07857]
[1778097776777,46.37,81545.21,0.1,0.01187,1e-05,2.08737]
[1778097781812,46.38,81544.9,0.1,0.01188,1e-05,2.08932]
[1778097786847,46.39,81545.98,0.1,0.01191,1e-05,2.09338]
[1778097791882,46.4,81533.54,0.1,0.0118,1e-05,2.07674]
[1778097796918,46.41,81537.69,0.1,0.01186,1e-05,2.08557]
[1778097801952,46.42,81546.44,0.1,0.01196,1e-05,2.10136]
[1778097806989,46.43,81548.19,0.1,0.012,1e-05,2.10635]
[1778097812023,46.44,81549.87,0.1,0.01202,1e-05,2.10936]
[1778097817059,46.45,81549.51,0.1,0.01203,1e-05,2.11145]
[1778097822096,46.46,81549.41,0.1,0.01204,1e-05,2.11347]
[1778097827131,46.47,81549.33,0.1,0.01206,1e-05,2.11549]
[1778097833173,46.48,81548.91,0.1,0.01207,1e-05,2.1174]
[1778097838208,46.49,81524.2,0.1,0.01184,1e-05,2.08158]
[1778097843259,46.5,81528.8,0.1,0.0119,1e-05,2.09106]
[1778097848295,46.51,81528.74,0.1,0.01191,1e-05,2.09329]
[1778097853332,46.52,81528.64,0.1,0.01193,1e-05,2.09544]
[1778097858365,46.53,81537.66,0.1,0.01203,1e-05,2.11156]
[1778097861387,46.54,81550.32,0.1,0.01217,1e-05,2.13241]
[1778097864589,46.54,81553.53,0.1,0.01221,1e-05,2.13819]
[1778097864618,46.54,81553.1,0.1,0.0122,1e-05,2.1379]
[1778097866428,46.54,81553.1,0.1,0.0122,1e-05,2.1376]
[1778097866783,46.54,81557.83,0.1,0.01225,1e-05,2.14467]
[1778097867430,46.54,81557.83,0.1,0.01225,1e-05,2.14435]
[1778097869446,46.53,81576.33,0.1,0.01243,1e-05,2.17272]
[1778097871714,46.53,81579.2,0.1,0.01246,1e-05,2.17688]
[1778097872466,46.53,81583.36,0.1,0.01248,1e-05,2.18083]
[1778097877500,46.54,81580.02,0.1,0.01246,1e-05,2.17708]
[1778097882535,46.54,81576.08,0.1,0.01243,1e-05,2.17246]
[1778097887570,46.55,81579.44,0.1,0.01247,1e-05,2.17928]
[1778097891599,46.55,81596.07,0.1,0.01265,1e-05,2.20683]
[1778097895626,46.56,81607.58,0.1,0.01278,1e-05,2.22625]
[1778097900663,46.56,81613.02,0.1,0.01284,1e-05,2.23609]
[1778097905698,46.57,81603.24,0.1,0.01275,1e-05,2.22147]
[1778097907712,46.57,81590.73,0.1,0.01262,1e-05,2.20194]
[1778097912745,46.57,81588.92,0.1,0.01261,1e-05,2.20043]
[1778097917780,46.58,81587.91,0.1,0.01261,1e-05,2.20017]
[1778097921814,46.58,81572.81,0.1,0.01246,1e-05,2.17733]
[1778097924835,46.59,81585.67,0.1,0.0126,1e-05,2.19865]
[1778097929871,46.59,81580.02,0.1,0.01255,1e-05,2.19109]
[1778097934906,46.6,81580.35,0.1,0.01256,1e-05,2.19123]
[1778097939942,46.61,81579.32,0.1,0.01255,1e-05,2.19109]
[1778097944975,46.61,81579.38,0.1,0.01256,1e-05,2.19269]
[1778097950010,46.62,81580.03,0.1,0.01258,1e-05,2.19522]
[1778097955046,46.63,81578.03,0.1,0.01257,1e-05,2.19356]
[1778097960081,46.63,81578.66,0.1,0.01259,1e-05,2.19608]
[1778097965116,46.64,81569.89,0.1,0.01251,1e-05,2.18375]
[1778097970153,46.64,81570.38,0.1,0.01252,1e-05,2.18616]
[1778097975187,46.65,81574.56,0.1,0.01258,1e-05,2.1944]
[1778097980222,46.66,81575.65,0.1,0.0126,1e-05,2.19766]
[1778097986267,46.67,81575.14,0.1,0.01261,1e-05,2.19867]
[1778097991301,46.67,81576.22,0.1,0.01262,1e-05,2.20002]
[1778097994324,46.68,81564.44,0.1,0.0125,1e-05,2.18223]
[1778097999357,46.67,81553.57,0.1,0.01238,1e-05,2.16368]
[1778098004392,46.66,81550.27,0.1,0.01233,1e-05,2.15678]
[1778098009427,46.66,81547.26,0.1,0.01229,1e-05,2.15037]
[1778098014462,46.65,81550.87,0.1,0.01232,1e-05,2.15431]
[1778098019497,46.64,81554.43,0.1,0.01234,1e-05,2.1581]
[1778098024533,46.63,81563.45,0.1,0.01242,1e-05,2.17042]
[1778098029567,46.62,81564.39,0.1,0.01242,1e-05,2.16998]
[1778098034602,46.62,81562.6,0.1,0.01239,1e-05,2.16528]
[1778098037625,46.61,81581.56,0.1,0.01258,1e-05,2.19477]
[1778098038634,46.62,81597.6,0.1,0.01275,1e-05,2.22062]
[1778098043674,46.62,81598.96,0.1,0.01277,1e-05,2.2239]
[1778098048702,46.61,81593.23,0.1,0.01269,1e-05,2.21238]
[1778098053737,46.6,81588.02,0.1,0.01262,1e-05,2.19994]
[1778098058772,46.59,81589.66,0.1,0.01262,1e-05,2.20042]
[1778098064814,46.58,81591.76,0.1,0.01262,1e-05,2.20126]
[1778098066326,46.58,81584.56,0.1,0.01255,1e-05,2.18941]
[1778098066349,46.58,81584.56,0.1,0.01255,1e-05,2.18941]
[1778098066831,46.58,81582.72,0.1,0.01252,1e-05,2.1861]
[1778098067063,46.58,81582.72,0.1,0.01252,1e-05,2.1861]
[1778098067774,46.58,81582.72,0.1,0.01252,1e-05,2.1861]
[1778098067838,46.58,81581.16,0.1,0.01251,1e-05,2.18325]
[1778098072873,46.57,81575.94,0.1,0.01244,1e-05,2.17308]
[1778098077909,46.56,81575.08,0.1,0.01242,1e-05,2.16995]
[1778098082944,46.55,81583.07,0.1,0.01249,1e-05,2.18075]
[1778098088480,46.54,81585.7,0.1,0.0125,1e-05,2.18269]
[1778098094020,46.54,81585.8,0.1,0.01249,1e-05,2.18102]
[1778098099056,46.53,81580.95,0.1,0.01243,1e-05,2.17158]
[1778098104092,46.52,81583.26,0.1,0.01244,1e-05,2.17352]
[1778098110133,46.51,81584.16,0.1,0.01244,1e-05,2.17294]
[1778098115169,46.51,81585.39,0.1,0.01243,1e-05,2.1714]
[1778098120204,46.5,81580.22,0.1,0.01237,1e-05,2.16169]
[1778098125239,46.49,81578.2,0.1,0.01234,1e-05,2.15701]
[1778098130274,46.49,81584.65,0.1,0.01239,1e-05,2.1657]
[1778098135310,46.48,81585.45,0.1,0.01239,1e-05,2.16545]
[1778098140345,46.48,81583.76,0.1,0.01236,1e-05,2.16129]
[1778098145379,46.47,81591.57,0.1,0.01243,1e-05,2.17205]
[1778098150414,46.46,81591.18,0.1,0.01242,1e-05,2.16984]
[1778098155451,46.46,81590.72,0.1,0.0124,1e-05,2.16753]
[1778098158978,46.45,81590.61,0.1,0.01239,1e-05,2.1661]
[1778098161496,46.45,81590.34,0.1,0.01238,1e-05,2.16474]
[1778098166528,46.44,81589.24,0.1,0.01236,1e-05,2.1615]
[1778098171563,46.43,81590.02,0.1,0.01235,1e-05,2.15935]
[1778098176598,46.43,81601.45,0.1,0.01246,1e-05,2.17581]
[1778098181633,46.42,81598.71,0.1,0.01242,1e-05,2.16982]
[1778098187678,46.41,81592.92,0.1,0.01235,1e-05,2.15882]
[1778098190699,46.41,81578.8,0.1,0.0122,1e-05,2.13581]
[1778098195731,46.4,81575.88,0.1,0.01216,1e-05,2.12999]
[1778098200766,46.4,81573.73,0.1,0.01213,1e-05,2.12537]
[1778098205801,46.39,81571.36,0.1,0.0121,1e-05,2.12047]
[1778098210836,46.4,81567.13,0.1,0.01207,1e-05,2.11546]
[1778098215874,46.41,81566.71,0.1,0.01208,1e-05,2.11704]
[1778098220906,46.42,81562.51,0.1,0.01205,1e-05,2.11276]
[1778098225948,46.43,81560.73,0.1,0.01204,1e-05,2.1116]
[1778098228962,46.43,81572.76,0.1,0.01217,1e-05,2.1316]
[1778098233997,46.44,81576.96,0.1,0.01222,1e-05,2.1384]
[1778098239032,46.45,81579.69,0.1,0.01226,1e-05,2.14474]
[1778098244067,46.46,81582.18,0.1,0.0123,1e-05,2.15068]
[1778098249102,46.47,81582.96,0.1,0.01232,1e-05,2.15392]
[1778098254137,46.47,81584.74,0.1,0.01235,1e-05,2.15871]
[1778098259695,46.48,81585.12,0.1,0.01237,1e-05,2.16167]
[1778098265220,46.49,81586.61,0.1,0.0124,1e-05,2.16597]
[1778098270252,46.5,81587.01,0.1,0.01241,1e-05,2.16854]
[1778098276295,46.51,81579.8,0.1,0.01236,1e-05,2.15956]
[1778098281329,46.52,81580.98,0.1,0.01238,1e-05,2.16342]
[1778098285357,46.53,81593.05,0.1,0.01252,1e-05,2.18409]
[1778098290392,46.53,81594.83,0.1,0.01255,1e-05,2.18872]
[1778098295428,46.54,81593.68,0.1,0.01254,1e-05,2.18684]
[1778098300470,46.55,81590.73,0.1,0.01252,1e-05,2.18395]
[1778098302481,46.55,81605.01,0.1,0.01267,1e-05,2.20739]
[1778098307517,46.56,81608.71,0.1,0.01272,1e-05,2.21482]
[1778098312552,46.56,81609.98,0.1,0.01274,1e-05,2.21833]
[1778098317587,46.57,81606.19,0.1,0.01271,1e-05,2.21366]
[1778098322623,46.57,81595.58,0.1,0.01261,1e-05,2.19822]
[1778098327658,46.58,81595.98,0.1,0.01263,1e-05,2.20043]
[1778098332696,46.59,81595.79,0.1,0.01263,1e-05,2.20168]
[1778098337734,46.6,81593.72,0.1,0.01262,1e-05,2.20027]
[1778098342764,46.6,81596.22,0.1,0.01266,1e-05,2.20581]
[1778098347799,46.61,81594.66,0.1,0.01266,1e-05,2.20488]
[1778098352834,46.62,81590.81,0.1,0.01262,1e-05,2.19845]
[1778098357871,46.62,81596.11,0.1,0.01268,1e-05,2.20854]
[1778098362904,46.63,81596.91,0.1,0.0127,1e-05,2.21134]
[1778098367940,46.63,81607.11,0.1,0.01282,1e-05,2.22909]
[1778098372975,46.64,81606.73,0.1,0.01282,1e-05,2.22978]
[1778098378010,46.64,81602.59,0.1,0.01279,1e-05,2.22443]
[1778098383045,46.65,81602.79,0.1,0.0128,1e-05,2.22605]
[1778098388084,46.66,81603.0,0.1,0.01281,1e-05,2.22765]
[1778098393119,46.66,81602.88,0.1,0.01281,1e-05,2.22871]
[1778098398154,46.67,81604.02,0.1,0.01283,1e-05,2.23176]
[1778098403192,46.67,81602.3,0.1,0.01282,1e-05,2.23019]
[1778098408230,46.68,81604.37,0.1,0.01285,1e-05,2.23471]
[1778098410241,46.68,81615.47,0.1,0.01297,1e-05,2.2531]
[1778098415276,46.68,81614.56,0.1,0.01296,1e-05,2.25072]
[1778098420311,46.69,81607.59,0.1,0.01289,1e-05,2.24038]
[1778098425346,46.69,81610.83,0.1,0.01293,1e-05,2.24665]
[1778098429374,46.69,81622.26,0.1,0.01306,1e-05,2.26597]
[1778098434410,46.7,81626.74,0.1,0.01311,1e-05,2.27406]
[1778098439444,46.7,81627.15,0.1,0.01312,1e-05,2.27548]
[1778098444479,46.7,81618.19,0.1,0.01303,1e-05,2.26162]
[1778098449513,46.7,81613.33,0.1,0.01299,1e-05,2.25446]
[1778098454549,46.71,81609.75,0.1,0.01295,1e-05,2.24947]
[1778098459583,46.71,81607.28,0.1,0.01293,1e-05,2.24626]
[1778098464619,46.71,81604.84,0.1,0.01291,1e-05,2.2431]
[1778098469655,46.72,81603.03,0.1,0.0129,1e-05,2.24094]
[1778098474690,46.72,81600.84,0.1,0.01287,1e-05,2.23627]
[1778098479725,46.72,81610.91,0.1,0.01298,1e-05,2.25324]
[1778098482745,46.73,81623.86,0.1,0.01312,1e-05,2.27467]
[1778098487781,46.73,81620.84,0.1,0.01309,1e-05,2.27025]
[1778098492816,46.73,81617.07,0.1,0.01305,1e-05,2.26467]
[1778098494511,46.73,81613.16,0.1,0.01301,1e-05,2.25843]
[1778098494831,46.73,81607.23,0.1,0.01295,1e-05,2.24895]
[1778098497346,46.73,81605.79,0.1,0.01294,1e-05,2.24677]
[1778098497700,46.73,81606.35,0.1,0.01294,1e-05,2.24657]
[1778098497852,46.73,81606.35,0.1,0.01294,1e-05,2.24657]
[1778098500634,46.72,81605.27,0.1,0.01292,1e-05,2.24372]
[1778098501386,46.72,81613.42,0.1,0.013,1e-05,2.25581]
[1778098506917,46.72,81617.07,0.1,0.01304,1e-05,2.26248]
[1778098511951,46.72,81616.58,0.1,0.01304,1e-05,2.2623]
[1778098516986,46.73,81623.82,0.1,0.01312,1e-05,2.27466]
[1778098522022,46.73,81623.98,0.1,0.01313,1e-05,2.27543]
[1778098527057,46.73,81623.82,0.1,0.01313,1e-05,2.27569]
[1778098530083,46.73,81638.79,0.1,0.01329,1e-05,2.3005]
[1778098535116,46.73,81640.27,0.1,0.0133,1e-05,2.30134]
[1778098540150,46.73,81651.08,0.1,0.01342,1e-05,2.31943]
[1778098545186,46.73,81651.77,0.1,0.01343,1e-05,2.32076]
[1778098550220,46.73,81646.24,0.1,0.01337,1e-05,2.31182]
[1778098555256,46.74,81644.17,0.1,0.01335,1e-05,2.30871]
[1778098560291,46.74,81632.37,0.1,0.01322,1e-05,2.2897]
[1778098565326,46.74,81628.78,0.1,0.01319,1e-05,2.28445]
[1778098571368,46.74,81627.73,0.1,0.01318,1e-05,2.28346]
[1778098575397,46.75,81625.53,0.1,0.01316,1e-05,2.28035]
[1778098580432,46.75,81624.61,0.1,0.01315,1e-05,2.27945]
[1778098588486,46.75,81619.83,0.1,0.01311,1e-05,2.27261]
[1778098593522,46.75,81621.64,0.1,0.01312,1e-05,2.27424]
[1778098598557,46.76,81625.42,0.1,0.01317,1e-05,2.28099]
[1778098605606,46.76,81626.22,0.1,0.01318,1e-05,2.28301]
[1778098610641,46.76,81627.66,0.1,0.0132,1e-05,2.28588]
[1778098615678,46.76,81636.28,0.1,0.01329,1e-05,2.30044]
[1778098620715,46.76,81645.46,0.1,0.0134,1e-05,2.31593]
[1778098625750,46.77,81645.72,0.1,0.0134,1e-05,2.31666]
[1778098632302,46.77,81648.11,0.1,0.01343,1e-05,2.32105]
[1778098638841,46.77,81647.77,0.1,0.01343,1e-05,2.32089]
[1778098643876,46.76,81650.07,0.1,0.01343,1e-05,2.32153]
[1778098648912,46.74,81649.11,0.1,0.0134,1e-05,2.31681]
[1778098653948,46.73,81653.12,0.1,0.01341,1e-05,2.31845]
[1778098658984,46.72,81663.62,0.1,0.0135,1e-05,2.33216]
[1778098664019,46.71,81664.21,0.1,0.01349,1e-05,2.3306]
[1778098669043,46.69,81665.04,0.1,0.01348,1e-05,2.32879]
[1778098669128,46.69,81665.11,0.1,0.01348,1e-05,2.32826]
[1778098675096,46.67,81662.94,0.1,0.01343,1e-05,2.32086]
[1778098675909,46.67,81662.94,0.1,0.01343,1e-05,2.32086]
[1778098676103,46.67,81663.45,0.1,0.01343,1e-05,2.32108]
[1778098681138,46.66,81662.64,0.1,0.0134,1e-05,2.31661]
[1778098686174,46.65,81662.37,0.1,0.01338,1e-05,2.31306]
[1778098691209,46.63,81663.0,0.1,0.01336,1e-05,2.31101]
[1778098696244,46.62,81670.66,0.1,0.01343,1e-05,2.32061]
[1778098698257,46.62,81659.82,0.1,0.0133,1e-05,2.30143]
[1778098703292,46.61,81655.69,0.1,0.01323,1e-05,2.29176]
[1778098708327,46.59,81657.11,0.1,0.01323,1e-05,2.29128]
[1778098713362,46.58,81663.58,0.1,0.01327,1e-05,2.29724]
[1778098718398,46.57,81664.76,0.1,0.01327,1e-05,2.2964]
[1778098723432,46.56,81664.95,0.1,0.01325,1e-05,2.29394]
[1778098728467,46.55,81668.12,0.1,0.01327,1e-05,2.29643]
[1778098733503,46.54,81666.56,0.1,0.01323,1e-05,2.29109]
[1778098737729,46.53,81664.91,0.1,0.0132,1e-05,2.28619]
[1778098738539,46.53,81663.94,0.1,0.01318,1e-05,2.28405]
[1778098743574,46.52,81662.53,0.1,0.01315,1e-05,2.27907]
[1778098743812,46.52,81662.53,0.1,0.01315,1e-05,2.27907]
[1778098744581,46.51,81663.47,0.1,0.01316,1e-05,2.28008]
[1778098749616,46.5,81659.04,0.1,0.01309,1e-05,2.27019]
[1778098754657,46.49,81656.56,0.1,0.01305,1e-05,2.26364]
[1778098756672,46.49,81643.28,0.1,0.0129,1e-05,2.24104]
[1778098763223,46.48,81637.87,0.1,0.01282,1e-05,2.22918]
[1778098768762,46.47,81632.42,0.1,0.01275,1e-05,2.21821]
[1778098773793,46.46,81627.09,0.1,0.01267,1e-05,2.20563]
[1778098778828,46.45,81630.7,0.1,0.01269,1e-05,2.20931]
[1778098784869,46.44,81631.19,0.1,0.01268,1e-05,2.20754]
[1778098793433,46.42,81631.09,0.1,0.01266,1e-05,2.20358]
[1778098798968,46.42,81630.61,0.1,0.01264,1e-05,2.20073]
[1778098804008,46.41,81630.06,0.1,0.01262,1e-05,2.19778]
[1778098809039,46.4,81629.56,0.1,0.0126,1e-05,2.19494]
[1778098811054,46.39,81644.6,0.1,0.01275,1e-05,2.21827]
[1778098816088,46.39,81648.62,0.1,0.01278,1e-05,2.22252]
[1778098822132,46.37,81650.27,0.1,0.01278,1e-05,2.22253]
[1778098827166,46.37,81648.55,0.1,0.01275,1e-05,2.21762]
[1778098832204,46.36,81649.97,0.1,0.01274,1e-05,2.21594]
[1778098837240,46.35,81655.57,0.1,0.01278,1e-05,2.22292]
[1778098843784,46.34,81654.59,0.1,0.01275,1e-05,2.21844]
[1778098849324,46.33,81655.33,0.1,0.01274,1e-05,2.21721]
[1778098854359,46.32,81657.67,0.1,0.01276,1e-05,2.21901]
[1778098860401,46.31,81660.22,0.1,0.01277,1e-05,2.22069]
[1778098865436,46.3,81660.69,0.1,0.01276,1e-05,2.21944]
[1778098870474,46.29,81659.7,0.1,0.01273,1e-05,2.21586]
[1778098873494,46.29,81648.37,0.1,0.01261,1e-05,2.19651]
[1778098878530,46.28,81637.22,0.1,0.01248,1e-05,2.17701]
[1778098881552,46.28,81625.97,0.1,0.01236,1e-05,2.15822]
[1778098884572,46.27,81613.76,0.1,0.01223,1e-05,2.13811]
[1778098889607,46.27,81607.5,0.1,0.01216,1e-05,2.12704]
[1778098894642,46.26,81600.46,0.1,0.01207,1e-05,2.11306]
[1778098899677,46.26,81598.03,0.1,0.01204,1e-05,2.10823]
[1778098904712,46.25,81588.98,0.1,0.01194,1e-05,2.09325]
[1778098909748,46.25,81580.02,0.1,0.01184,1e-05,2.07863]
[1778098914782,46.25,81576.97,0.1,0.01181,1e-05,2.07324]
[1778098919818,46.24,81577.64,0.1,0.01181,1e-05,2.07356]
[1778098924852,46.24,81580.66,0.1,0.01184,1e-05,2.07749]
[1778098929887,46.24,81581.46,0.1,0.01184,1e-05,2.07801]
[1778098934929,46.24,81582.99,0.1,0.01185,1e-05,2.07965]
[1778098939964,46.23,81583.9,0.1,0.01185,1e-05,2.08037]
[1778098944999,46.23,81586.59,0.1,0.01188,1e-05,2.08378]
[1778098950034,46.23,81585.5,0.1,0.01186,1e-05,2.08138]
[1778098955069,46.22,81583.73,0.1,0.01183,1e-05,2.07616]
[1778098960112,46.22,81586.73,0.1,0.01185,1e-05,2.08011]
[1778098965139,46.22,81587.66,0.1,0.01186,1e-05,2.08087]
[1778098971182,46.21,81587.57,0.1,0.01185,1e-05,2.07993]
[1778098976217,46.21,81587.93,0.1,0.01185,1e-05,2.07982]
[1778098981252,46.21,81592.17,0.1,0.01189,1e-05,2.08567]
[1778098986290,46.21,81597.57,0.1,0.01194,1e-05,2.0933]
[1778098991322,46.2,81595.87,0.1,0.01192,1e-05,2.09021]
[1778098996357,46.2,81595.15,0.1,0.01191,1e-05,2.0891]
[1778099001392,46.2,81594.04,0.1,0.0119,1e-05,2.08739]
[1778099006427,46.2,81600.13,0.1,0.01196,1e-05,2.0968]
[1778099009448,46.2,81621.72,0.1,0.01218,1e-05,2.13043]
[1778099015490,46.2,81618.08,0.1,0.01213,1e-05,2.1229]
[1778099020525,46.2,81613.84,0.1,0.01209,1e-05,2.11628]
[1778099025560,46.2,81610.39,0.1,0.01206,1e-05,2.11091]
[1778099030596,46.2,81608.77,0.1,0.01204,1e-05,2.10839]
[1778099035630,46.2,81613.62,0.1,0.01209,1e-05,2.11594]
[1778099040666,46.2,81615.99,0.1,0.01211,1e-05,2.11964]
[1778099045700,46.2,81607.74,0.1,0.01203,1e-05,2.10678]
[1778099050741,46.2,81604.75,0.1,0.012,1e-05,2.10214]
[1778099056779,46.2,81603.09,0.1,0.01198,1e-05,2.09957]
[1778099061814,46.2,81600.63,0.1,0.01196,1e-05,2.09576]
[1778099067856,46.2,81599.0,0.1,0.01194,1e-05,2.09324]
[1778099072891,46.2,81598.91,0.1,0.01193,1e-05,2.09129]
[1778099080947,46.2,81597.27,0.1,0.01191,1e-05,2.08875]
[1778099085982,46.2,81597.37,0.1,0.01191,1e-05,2.08891]
[1778099091017,46.2,81601.0,0.1,0.01195,1e-05,2.09452]
[1778099096052,46.2,81600.43,0.1,0.01195,1e-05,2.09364]
[1778099103101,46.2,81598.13,0.1,0.01192,1e-05,2.09008]
[1778099108136,46.2,81605.34,0.1,0.01199,1e-05,2.10124]
[1778099113171,46.2,81609.25,0.1,0.01203,1e-05,2.10731]
[1778099119214,46.2,81610.62,0.1,0.01205,1e-05,2.10944]
[1778099124249,46.2,81612.28,0.1,0.01206,1e-05,2.11203]
[1778099129286,46.2,81615.56,0.1,0.0121,1e-05,2.11714]
[1778099133315,46.2,81633.21,0.1,0.01227,1e-05,2.14298]
[1778099138348,46.2,81631.37,0.1,0.01225,1e-05,2.14008]
[1778099143384,46.2,81635.67,0.1,0.01229,1e-05,2.14686]
[1778099148418,46.2,81633.09,0.1,0.01227,1e-05,2.14279]
[1778099153459,46.2,81632.52,0.1,0.01226,1e-05,2.14189]
[1778099159495,46.2,81630.71,0.1,0.01224,1e-05,2.13905]
[1778099166044,46.2,81631.47,0.1,0.01225,1e-05,2.14024]
[1778099171580,46.2,81633.36,0.1,0.01227,1e-05,2.14322]
[1778099179637,46.2,81632.44,0.1,0.01226,1e-05,2.14177]
[1778099184674,46.2,81632.77,0.1,0.01226,1e-05,2.14229]
[1778099187693,46.2,81649.26,0.1,0.01243,1e-05,2.16839]
[1778099192727,46.2,81654.39,0.1,0.01247,1e-05,2.1747]
[1778099197762,46.21,81656.45,0.1,0.0125,1e-05,2.17863]
[1778099202799,46.21,81662.08,0.1,0.01257,1e-05,2.18954]
[1778099207837,46.22,81664.73,0.1,0.01261,1e-05,2.19532]
[1778099212871,46.23,81666.83,0.1,0.01264,1e-05,2.20019]
[1778099217904,46.23,81665.31,0.1,0.01264,1e-05,2.19924]
[1778099222939,46.24,81669.27,0.1,0.01269,1e-05,2.2068]
[1778099224953,46.24,81686.64,0.1,0.01287,1e-05,2.23573]
[1778099229988,46.25,81685.48,0.1,0.01287,1e-05,2.23504]
[1778099235023,46.25,81676.74,0.1,0.01279,1e-05,2.22209]
[1778099241065,46.26,81677.95,0.1,0.01281,1e-05,2.22558]
[1778099246100,46.26,81666.3,0.1,0.01269,1e-05,2.20803]
[1778099251136,46.27,81663.27,0.1,0.01266,1e-05,2.20272]
[1778099256172,46.27,81662.21,0.1,0.01266,1e-05,2.20249]
[1778099261205,46.28,81658.08,0.1,0.01263,1e-05,2.19739]
[1778099266240,46.29,81651.76,0.1,0.01257,1e-05,2.18886]
[1778099271275,46.29,81646.41,0.1,0.01253,1e-05,2.182]
[1778099274880,46.3,81629.77,0.1,0.01236,1e-05,2.15628]
[1778099280339,46.3,81621.69,0.1,0.01228,1e-05,2.14354]
[1778099285375,46.3,81615.34,0.1,0.01221,1e-05,2.13357]
[1778099290409,46.3,81614.33,0.1,0.0122,1e-05,2.13198]
[1778099295443,46.3,81608.65,0.1,0.01214,1e-05,2.1231]
[1778099300480,46.3,81596.6,0.1,0.01202,1e-05,2.10435]
[1778099305514,46.3,81595.32,0.1,0.01201,1e-05,2.10237]
[1778099310555,46.3,81591.78,0.1,0.01197,1e-05,2.09689]
[1778099315590,46.3,81589.73,0.1,0.01194,1e-05,2.09191]
[1778099320626,46.3,81583.6,0.1,0.01188,1e-05,2.08246]
[1778099325660,46.3,81575.63,0.1,0.01181,1e-05,2.07075]
[1778099330938,46.31,81575.76,0.1,0.01182,1e-05,2.07299]
[1778099337249,46.31,81579.7,0.1,0.01186,1e-05,2.07903]
[1778099342780,46.31,81578.65,0.1,0.01185,1e-05,2.07742]
[1778099347913,46.31,81580.83,0.1,0.01187,1e-05,2.08126]
[1778099353857,46.31,81577.84,0.1,0.01185,1e-05,2.07767]
[1778099358892,46.31,81573.7,0.1,0.01181,1e-05,2.07133]
[1778099363927,46.32,81568.83,0.1,0.01177,1e-05,2.0644]
[1778099368962,46.32,81571.39,0.1,0.01179,1e-05,2.06831]
[1778099373997,46.32,81576.25,0.1,0.01183,1e-05,2.07395]
[1778099377019,46.32,81565.05,0.1,0.01172,1e-05,2.05684]
[1778099382053,46.32,81569.3,0.1,0.01176,1e-05,2.06332]
[1778099387088,46.32,81565.9,0.1,0.01173,1e-05,2.05814]
[1778099392123,46.32,81564.53,0.1,0.01171,1e-05,2.05605]
[1778099394137,46.32,81550.32,0.1,0.01157,1e-05,2.03452]
[1778099399172,46.32,81550.07,0.1,0.01157,1e-05,2.03414]
[1778099404207,46.32,81548.67,0.1,0.01156,1e-05,2.03203]
[1778099408235,46.32,81537.61,0.1,0.01145,1e-05,2.01541]
[1778099412269,46.32,81553.94,0.1,0.01161,1e-05,2.03998]
[1778099417313,46.32,81547.41,0.1,0.01155,1e-05,2.03013]
[1778099422347,46.32,81542.45,0.1,0.0115,1e-05,2.02267]
[1778099427392,46.32,81537.81,0.1,0.01145,1e-05,2.01571]
[1778099428391,46.32,81526.38,0.1,0.01134,1e-05,1.99864]
[1778099431411,46.32,81518.74,0.1,0.01126,1e-05,1.98555]
[1778099436447,46.32,81516.59,0.1,0.01124,1e-05,1.98237]
[1778099441482,46.32,81514.72,0.1,0.01122,1e-05,1.9796]
[1778099444504,46.32,81502.17,0.1,0.01111,1e-05,1.96114]
[1778099449538,46.32,81503.29,0.1,0.01112,1e-05,1.96278]
[1778099452578,46.32,81490.93,0.1,0.011,1e-05,1.94472]
[1778099454574,46.32,81471.68,0.1,0.01082,1e-05,1.91685]
[1778099459609,46.32,81460.3,0.1,0.01072,1e-05,1.90053]
[1778099464644,46.32,81462.62,0.1,0.01074,1e-05,1.90385]
[1778099468172,46.32,81447.55,0.1,0.0106,1e-05,1.88238]
[1778099473707,46.32,81439.29,0.1,0.01053,1e-05,1.87069]
[1778099478744,46.32,81443.61,0.1,0.01057,1e-05,1.87679]
[1778099483785,46.32,81436.69,0.1,0.0105,1e-05,1.86702]
[1778099488819,46.32,81430.86,0.1,0.01045,1e-05,1.85882]
[1778099493854,46.32,81424.66,0.1,0.01039,1e-05,1.84847]
[1778099498889,46.32,81435.25,0.1,0.01048,1e-05,1.86332]
[1778099503924,46.32,81434.57,0.1,0.01048,1e-05,1.86236]
[1778099508959,46.32,81431.1,0.1,0.01045,1e-05,1.85749]
[1778099513995,46.32,81423.58,0.1,0.01038,1e-05,1.84696]
[1778099517021,46.32,81410.01,0.1,0.01026,1e-05,1.82807]
[1778099522055,46.32,81412.92,0.1,0.01028,1e-05,1.83211]
[1778099527090,46.32,81415.05,0.1,0.0103,1e-05,1.83507]
[1778099532125,46.32,81425.84,0.1,0.0104,1e-05,1.85012]
[1778099534139,46.32,81414.67,0.1,0.0103,1e-05,1.83454]
[1778099539174,46.32,81402.81,0.1,0.0102,1e-05,1.81812]
[1778099544210,46.32,81396.34,0.1,0.01014,1e-05,1.80921]
[1778099546232,46.32,81384.13,0.1,0.01003,1e-05,1.79249]
[1778099548237,46.32,81372.75,0.1,0.00994,1e-05,1.77703]
[1778099551262,46.32,81362.46,0.1,0.00984,1e-05,1.76152]
[1778099556297,46.32,81358.03,0.1,0.0098,1e-05,1.75557]
[1778099561329,46.32,81353.8,0.1,0.00977,1e-05,1.7499]
[1778099566364,46.32,81353.4,0.1,0.00976,1e-05,1.74937]
[1778099571399,46.32,81350.9,0.1,0.00974,1e-05,1.74603]
[1778099576433,46.32,81339.34,0.1,0.00965,1e-05,1.73064]
[1778099580461,46.32,81327.35,0.1,0.00955,1e-05,1.7148]
[1778099585497,46.32,81321.83,0.1,0.0095,1e-05,1.70755]
[1778099590532,46.32,81308.41,0.1,0.00939,1e-05,1.69002]
[1778099592546,46.32,81289.34,0.1,0.00924,1e-05,1.66536]
[1778099597581,46.33,81288.8,0.1,0.00925,1e-05,1.66677]
[1778099602617,46.34,81297.72,0.1,0.00934,1e-05,1.68112]
[1778099607652,46.36,81292.53,0.1,0.00932,1e-05,1.67785]
[1778099610675,46.37,81307.76,0.1,0.00945,1e-05,1.69968]
[1778099615714,46.38,81310.43,0.1,0.00949,1e-05,1.70489]
[1778099620748,46.4,81313.43,0.1,0.00953,1e-05,1.71202]
[1778099625783,46.42,81308.77,0.1,0.00951,1e-05,1.70907]
[1778099629355,46.42,81319.96,0.1,0.00962,1e-05,1.72568]
[1778099634846,46.44,81320.4,0.1,0.00965,1e-05,1.72984]
[1778099636860,46.45,81333.16,0.1,0.00976,1e-05,1.74877]
[1778099641898,46.47,81337.66,0.1,0.00983,1e-05,1.75954]
[1778099646931,46.5,81341.34,0.1,0.00989,1e-05,1.76915]
[1778099651966,46.52,81339.41,0.1,0.00991,1e-05,1.77112]
[1778099657000,46.54,81349.31,0.1,0.01002,1e-05,1.78902]
[1778099662036,46.56,81354.73,0.1,0.01009,1e-05,1.80077]
[1778099667071,46.58,81349.2,0.1,0.01007,1e-05,1.79754]
[1778099669640,46.59,81334.82,0.1,0.00997,1e-05,1.78072]
[1778099675129,46.61,81334.35,0.1,0.00999,1e-05,1.78295]
[1778099680163,46.64,81334.01,0.1,0.01001,1e-05,1.78695]
[1778099685198,46.66,81334.56,0.1,0.01004,1e-05,1.79211]
[1778099690234,46.68,81334.93,0.1,0.01008,1e-05,1.797]
[1778099695268,46.7,81324.77,0.1,0.01002,1e-05,1.78758]
[1778099700303,46.72,81323.56,0.1,0.01003,1e-05,1.79036]
[1778099705338,46.74,81321.6,0.1,0.01005,1e-05,1.79212]
[1778099710373,46.76,81326.12,0.1,0.01011,1e-05,1.80269]
[1778099715408,46.78,81330.73,0.1,0.01018,1e-05,1.81327]
[1778099720445,46.8,81331.75,0.1,0.01022,1e-05,1.81888]
[1778099725478,46.82,81331.44,0.1,0.01025,1e-05,1.82347]
[1778099730513,46.84,81330.8,0.1,0.01027,1e-05,1.82672]
[1778099735548,46.86,81330.84,0.1,0.01028,1e-05,1.82921]
[1778099740583,46.88,81329.84,0.1,0.0103,1e-05,1.8319]
[1778099744611,46.9,81349.48,0.1,0.0105,1e-05,1.86222]
[1778099749646,46.91,81355.86,0.1,0.01058,1e-05,1.87484]
[1778099754682,46.93,81352.58,0.1,0.01057,1e-05,1.87395]
[1778099759717,46.95,81350.25,0.1,0.01057,1e-05,1.87443]
[1778099764751,46.97,81356.05,0.1,0.01065,1e-05,1.88617]
[1778099770343,46.98,81361.61,0.1,0.01072,1e-05,1.89753]
[1778099775830,47.0,81362.43,0.1,0.01076,1e-05,1.90281]
[1778099780864,47.02,81367.94,0.1,0.01083,1e-05,1.91399]
[1778099785899,47.03,81370.14,0.1,0.01087,1e-05,1.92043]
[1778099790937,47.05,81367.46,0.1,0.01087,1e-05,1.91989]
[1778099795970,47.06,81371.34,0.1,0.01091,1e-05,1.92703]
[1778099801006,47.08,81376.19,0.1,0.01098,1e-05,1.93725]
[1778099805034,47.09,81363.61,0.1,0.01088,1e-05,1.92193]
[1778099810623,47.1,81363.36,0.1,0.0109,1e-05,1.92494]
[1778099816112,47.11,81354.46,0.1,0.01083,1e-05,1.91298]
[1778099821146,47.11,81357.7,0.1,0.01085,1e-05,1.91757]
[1778099826181,47.11,81359.69,0.1,0.01087,1e-05,1.9204]
[1778099834237,47.11,81362.03,0.1,0.01089,1e-05,1.92372]
[1778099839272,47.11,81361.91,0.1,0.01089,1e-05,1.92355]
[1778099844309,47.11,81366.54,0.1,0.01094,1e-05,1.93014]
[1778099849342,47.11,81368.94,0.1,0.01096,1e-05,1.93357]
[1778099855384,47.11,81367.78,0.1,0.01094,1e-05,1.93019]
[1778099860420,47.11,81367.21,0.1,0.01093,1e-05,1.92938]
[1778099865455,47.11,81368.78,0.1,0.01095,1e-05,1.93162]
[1778099870490,47.11,81367.6,0.1,0.01094,1e-05,1.92994]
[1778099875528,47.11,81367.02,0.1,0.01093,1e-05,1.92911]
[1778099880561,47.11,81366.49,0.1,0.01093,1e-05,1.92835]
[1778099885594,47.11,81366.63,0.1,0.01093,1e-05,1.92855]
[1778099890632,47.11,81367.03,0.1,0.01093,1e-05,1.92912]
[1778099895667,47.11,81365.76,0.1,0.01092,1e-05,1.92731]
[1778099900702,47.11,81365.63,0.1,0.01092,1e-05,1.92713]
[1778099905743,47.11,81364.25,0.1,0.0109,1e-05,1.92516]
[1778099910774,47.11,81362.09,0.1,0.01089,1e-05,1.92209]
[1778099916817,47.11,81365.33,0.1,0.01091,1e-05,1.92499]
[1778099921862,47.11,81357.23,0.1,0.01083,1e-05,1.91349]
[1778099927893,47.11,81356.58,0.1,0.01083,1e-05,1.91256]
[1778099932928,47.11,81348.45,0.1,0.01075,1e-05,1.90108]
[1778099937963,47.11,81346.87,0.1,0.01074,1e-05,1.89886]
[1778099942998,47.11,81353.28,0.1,0.0108,1e-05,1.9079]
[1778099948034,47.11,81352.79,0.1,0.01079,1e-05,1.9072]
[1778099953069,47.11,81352.37,0.1,0.01079,1e-05,1.90661]
[1778099958104,47.11,81349.43,0.1,0.01076,1e-05,1.90246]
[1778099963140,47.11,81348.38,0.1,0.01075,1e-05,1.90098]
[1778099970189,47.11,81349.48,0.1,0.01076,1e-05,1.90253]
[1778099975223,47.11,81349.09,0.1,0.01075,1e-05,1.90028]
[1778099980258,47.11,81350.54,0.1,0.01076,1e-05,1.90233]
[1778099985293,47.11,81348.63,0.1,0.01074,1e-05,1.89963]
[1778099990328,47.11,81346.45,0.1,0.01072,1e-05,1.89657]
[1778099991819,47.11,81346.45,0.1,0.01072,1e-05,1.89657]
[1778099991844,47.11,81350.3,0.1,0.01076,1e-05,1.90199]
[1778099997963,47.11,81351.07,0.1,0.01077,1e-05,1.90307]
[1778099997987,47.11,81360.62,0.1,0.01085,1e-05,1.91658]
[1778100003420,47.11,81364.24,0.1,0.01089,1e-05,1.92172]
[1778100008453,47.11,81367.79,0.1,0.01092,1e-05,1.92677]
[1778100014495,47.11,81369.66,0.1,0.01094,1e-05,1.92944]
[1778100019531,47.11,81379.74,0.1,0.01103,1e-05,1.94385]
[1778100024566,47.11,81388.5,0.1,0.01111,1e-05,1.95645]
[1778100029601,47.11,81388.72,0.1,0.01111,1e-05,1.95677]
[1778100035643,47.11,81388.83,0.1,0.0111,1e-05,1.95519]
[1778100040678,47.11,81390.36,0.1,0.01112,1e-05,1.9574]
[1778100045713,47.11,81388.82,0.1,0.0111,1e-05,1.95518]
[1778100050747,47.11,81394.7,0.1,0.01116,1e-05,1.96366]
[1778100055784,47.11,81390.5,0.1,0.01112,1e-05,1.9576]
[1778100060822,47.11,81387.4,0.1,0.01109,1e-05,1.95313]
[1778100065855,47.11,81384.93,0.1,0.01107,1e-05,1.94958]
[1778100070896,47.11,81384.72,0.1,0.01106,1e-05,1.94927]
[1778100075931,47.11,81381.09,0.1,0.01103,1e-05,1.94406]
[1778100080965,47.11,81380.64,0.1,0.01103,1e-05,1.94341]
[1778100086001,47.11,81362.52,0.1,0.01086,1e-05,1.91756]
[1778100091037,47.11,81364.49,0.1,0.01087,1e-05,1.91865]
[1778100094057,47.11,81367.15,0.1,0.01089,1e-05,1.92243]
[1778100096071,47.11,81357.32,0.1,0.0108,1e-05,1.90849]
[1778100097077,47.11,81345.2,0.1,0.0107,1e-05,1.89141]
[1778100102112,47.11,81350.61,0.1,0.01074,1e-05,1.89902]
[1778100106158,47.11,81338.79,0.1,0.01064,1e-05,1.88243]
[1778100111176,47.11,81339.14,0.1,0.01064,1e-05,1.88292]
[1778100116211,47.11,81338.96,0.1,0.01064,1e-05,1.88267]
[1778100122802,47.11,81339.13,0.1,0.01064,1e-05,1.88291]
[1778100130309,47.11,81338.63,0.1,0.01064,1e-05,1.88221]
[1778100134337,47.11,81351.37,0.1,0.01075,1e-05,1.90009]
[1778100139376,47.11,81360.86,0.1,0.01084,1e-05,1.9135]
[1778100144407,47.11,81362.29,0.1,0.01085,1e-05,1.91552]
[1778100150449,47.11,81354.56,0.1,0.01078,1e-05,1.90459]
[1778100156493,47.11,81357.41,0.1,0.0108,1e-05,1.90691]
[1778100161526,47.11,81358.64,0.1,0.01081,1e-05,1.90865]
[1778100166562,47.11,81355.01,0.1,0.01077,1e-05,1.90352]
[1778100171599,47.11,81349.65,0.1,0.01073,1e-05,1.89597]
[1778100180660,47.11,81353.68,0.1,0.01076,1e-05,1.90164]
[1778100185694,47.11,81358.89,0.1,0.01081,1e-05,1.909]
[1778100191738,47.11,81353.53,0.1,0.01076,1e-05,1.90143]
[1778100196773,47.11,81360.6,0.1,0.01082,1e-05,1.91142]
[1778100202817,47.11,81363.99,0.1,0.01086,1e-05,1.91622]
[1778100207850,47.11,81364.01,0.1,0.01086,1e-05,1.91625]
[1778100213892,47.11,81364.66,0.1,0.01085,1e-05,1.91546]
[1778100219935,47.11,81362.9,0.1,0.01084,1e-05,1.91297]
[1778100225977,47.11,81356.22,0.1,0.01078,1e-05,1.90352]
[1778100231011,47.11,81353.56,0.1,0.01075,1e-05,1.89977]
[1778100236047,47.11,81343.52,0.1,0.01066,1e-05,1.88567]
[1778100241082,47.11,81342.62,0.1,0.01065,1e-05,1.88441]
[1778100246117,47.11,81355.02,0.1,0.01076,1e-05,1.90183]
[1778100252160,47.11,81351.42,0.1,0.01073,1e-05,1.89676]
[1778100257194,47.11,81348.66,0.1,0.01071,1e-05,1.89288]
[1778100262231,47.11,81349.77,0.1,0.01072,1e-05,1.89444]
[1778100268272,47.11,81349.65,0.1,0.01072,1e-05,1.89427]
[1778100273863,47.11,81348.01,0.1,0.01069,1e-05,1.89027]
[1778100279349,47.11,81343.8,0.1,0.01065,1e-05,1.88437]
[1778100284386,47.11,81342.3,0.1,0.01064,1e-05,1.88227]
[1778100289421,47.11,81342.85,0.1,0.01065,1e-05,1.88304]
[1778100294456,47.11,81346.68,0.1,0.01068,1e-05,1.8884]
[1778100299491,47.11,81344.68,0.1,0.01066,1e-05,1.8856]
[1778100304526,47.11,81335.59,0.1,0.01058,1e-05,1.8729]
[1778100307547,47.11,81323.8,0.1,0.01048,1e-05,1.85653]
[1778100312582,47.11,81324.32,0.1,0.01048,1e-05,1.85725]
[1778100320639,47.11,81327.03,0.1,0.01051,1e-05,1.86101]
[1778100325678,47.11,81327.63,0.1,0.01051,1e-05,1.86184]
[1778100330710,47.11,81335.06,0.1,0.01058,1e-05,1.87216]
[1778100335745,47.11,81342.93,0.1,0.01064,1e-05,1.88146]
[1778100340780,47.11,81341.25,0.1,0.01062,1e-05,1.87911]
[1778100345815,47.11,81345.47,0.1,0.01066,1e-05,1.88501]
[1778100350854,47.11,81347.2,0.1,0.01068,1e-05,1.88743]
[1778100355885,47.11,81356.88,0.1,0.01076,1e-05,1.90104]
[1778100360920,47.11,81360.8,0.1,0.0108,1e-05,1.90658]
[1778100365956,47.11,81362.25,0.1,0.01081,1e-05,1.90863]
[1778100371007,47.11,81357.34,0.1,0.01077,1e-05,1.90169]
[1778100376046,47.11,81350.11,0.1,0.0107,1e-05,1.89152]
[1778100381081,47.11,81357.25,0.1,0.01077,1e-05,1.90156]
[1778100386118,47.11,81359.07,0.1,0.01078,1e-05,1.90413]
[1778100391151,47.11,81357.6,0.1,0.01076,1e-05,1.90035]
[1778100397193,47.11,81362.35,0.1,0.0108,1e-05,1.90706]
[1778100402229,47.11,81362.45,0.1,0.0108,1e-05,1.9072]
[1778100407263,47.11,81362.98,0.1,0.01081,1e-05,1.90795]
[1778100412298,47.11,81365.56,0.1,0.01083,1e-05,1.9116]
[1778100417334,47.11,81365.25,0.1,0.01083,1e-05,1.91116]
[1778100422368,47.11,81364.96,0.1,0.01083,1e-05,1.91075]
[1778100427403,47.11,81364.64,0.1,0.01082,1e-05,1.9103]
[1778100430424,47.11,81352.54,0.1,0.01071,1e-05,1.89323]
[1778100436465,47.11,81346.87,0.1,0.01066,1e-05,1.88528]
[1778100443515,47.11,81341.17,0.1,0.01061,1e-05,1.87731]
[1778100449557,47.11,81330.52,0.1,0.01052,1e-05,1.86249]
[1778100455173,47.11,81330.2,0.1,0.01051,1e-05,1.86036]
[1778100460634,47.11,81331.45,0.1,0.01052,1e-05,1.86209]
[1778100465669,47.11,81332.77,0.1,0.01053,1e-05,1.86393]
[1778100470714,47.11,81332.55,0.1,0.01053,1e-05,1.86362]
[1778100472228,47.11,81298.37,0.1,0.01023,1e-05,1.81666]
[1778100477764,47.11,81307.73,0.1,0.01031,1e-05,1.82943]
[1778100478770,47.11,81320.6,0.1,0.01042,1e-05,1.84745]
[1778100483805,47.11,81315.6,0.1,0.01038,1e-05,1.84124]
[1778100489848,47.12,81319.39,0.1,0.01043,1e-05,1.84878]
[1778100495455,47.14,81320.86,0.1,0.01048,1e-05,1.85539]
[1778100500924,47.16,81320.42,0.1,0.0105,1e-05,1.85853]
[1778100506966,47.18,81319.57,0.1,0.01052,1e-05,1.86178]
[1778100512177,47.19,81321.54,0.1,0.01055,1e-05,1.86669]
[1778100512251,47.2,81303.02,0.1,0.01039,1e-05,1.84089]
[1778100514015,47.21,81288.21,0.1,0.01027,1e-05,1.82211]
[1778100519051,47.21,81297.79,0.1,0.01035,1e-05,1.83598]
[1778100524085,47.21,81300.8,0.1,0.01038,1e-05,1.8401]
[1778100529121,47.21,81307.71,0.1,0.01044,1e-05,1.8496]
[1778100534156,47.21,81304.75,0.1,0.01042,1e-05,1.84553]
[1778100539191,47.21,81303.76,0.1,0.01041,1e-05,1.84417]
[1778100544227,47.21,81299.66,0.1,0.01037,1e-05,1.83854]
[1778100549263,47.21,81304.36,0.1,0.01041,1e-05,1.84499]
[1778100554298,47.21,81306.64,0.1,0.01043,1e-05,1.84813]
[1778100559332,47.21,81306.85,0.1,0.01043,1e-05,1.84841]
[1778100564366,47.21,81308.05,0.1,0.01044,1e-05,1.85007]
[1778100569402,47.21,81309.52,0.1,0.01046,1e-05,1.85209]
[1778100574437,47.21,81315.01,0.1,0.0105,1e-05,1.85799]
[1778100579472,47.21,81322.59,0.1,0.01056,1e-05,1.86849]
[1778100584507,47.21,81321.44,0.1,0.01055,1e-05,1.8669]
[1778100589543,47.21,81320.3,0.1,0.01054,1e-05,1.86532]
[1778100594579,47.21,81328.01,0.1,0.01061,1e-05,1.87603]
[1778100599613,47.21,81325.38,0.1,0.01059,1e-05,1.87237]
[1778100606230,47.21,81319.77,0.1,0.01054,1e-05,1.86458]
[1778100611697,47.21,81318.65,0.1,0.01053,1e-05,1.86303]
[1778100618747,47.21,81318.32,0.1,0.01053,1e-05,1.86257]
[1778100623781,47.21,81309.9,0.1,0.01045,1e-05,1.85094]
[1778100630830,47.21,81309.61,0.1,0.01045,1e-05,1.85054]
[1778100636448,47.21,81313.66,0.1,0.01048,1e-05,1.85445]
[1778100641907,47.21,81311.78,0.1,0.01046,1e-05,1.85186]
[1778100646942,47.21,81310.33,0.1,0.01045,1e-05,1.84986]
[1778100652986,47.21,81310.08,0.1,0.01044,1e-05,1.84951]
[1778100659027,47.21,81309.59,0.1,0.01044,1e-05,1.84884]
[1778100666677,47.21,81308.97,0.1,0.01043,1e-05,1.84799]
[1778100672118,47.21,81308.79,0.1,0.01043,1e-05,1.84774]
[1778100679167,47.21,81309.15,0.1,0.01044,1e-05,1.84823]
[1778100686816,47.21,81308.79,0.1,0.01043,1e-05,1.84774]
[1778100693262,47.21,81308.79,0.1,0.01042,1e-05,1.84607]
[1778100700314,47.21,81307.83,0.1,0.01042,1e-05,1.84475]
[1778100705349,47.21,81306.78,0.1,0.01041,1e-05,1.8433]
[1778100711391,47.21,81307.17,0.1,0.01041,1e-05,1.84384]
[1778100716426,47.21,81306.03,0.1,0.0104,1e-05,1.84227]
[1778100723475,47.21,81307.85,0.1,0.01042,1e-05,1.84477]
[1778100730524,47.21,81308.06,0.1,0.01042,1e-05,1.84506]
[1778100737573,47.21,81308.31,0.1,0.01042,1e-05,1.84541]
[1778100743615,47.21,81308.24,0.1,0.01042,1e-05,1.84531]
[1778100748650,47.21,81308.08,0.1,0.01042,1e-05,1.84509]
[1778100753685,47.21,81310.97,0.1,0.01043,1e-05,1.84739]
[1778100758725,47.21,81310.86,0.1,0.01043,1e-05,1.84724]
[1778100764762,47.21,81310.99,0.1,0.01043,1e-05,1.84742]
[1778100769797,47.21,81310.38,0.1,0.01043,1e-05,1.84658]
[1778100777450,47.21,81310.13,0.1,0.01043,1e-05,1.84624]
[1778100782888,47.21,81309.7,0.1,0.01042,1e-05,1.84564]
[1778100787923,47.21,81306.99,0.1,0.0104,1e-05,1.84192]
[1778100792957,47.21,81309.28,0.1,0.01042,1e-05,1.84507]
[1778100797993,47.21,81309.75,0.1,0.01042,1e-05,1.84571]
[1778100803028,47.21,81316.51,0.1,0.01048,1e-05,1.85503]
[1778100808062,47.21,81317.67,0.1,0.01049,1e-05,1.85663]
[1778100813098,47.21,81322.31,0.1,0.01052,1e-05,1.86137]
[1778100818133,47.21,81323.93,0.1,0.01054,1e-05,1.86361]
[1778100823167,47.21,81324.37,0.1,0.01054,1e-05,1.86422]
[1778100829211,47.21,81323.88,0.1,0.01054,1e-05,1.86354]
[1778100834246,47.21,81321.29,0.1,0.01052,1e-05,1.85996]
[1778100839281,47.21,81322.09,0.1,0.01052,1e-05,1.86106]
[1778100844316,47.21,81321.73,0.1,0.01052,1e-05,1.86056]
[1778100849351,47.21,81329.54,0.1,0.01059,1e-05,1.8714]
[1778100854386,47.21,81330.32,0.1,0.0106,1e-05,1.87249]
[1778100859421,47.21,81332.56,0.1,0.01062,1e-05,1.8756]
[1778100864457,47.21,81336.13,0.1,0.01065,1e-05,1.88058]
[1778100869491,47.21,81335.67,0.1,0.01064,1e-05,1.87994]
[1778100874526,47.21,81341.29,0.1,0.01068,1e-05,1.8861]
[1778100879561,47.21,81348.21,0.1,0.01075,1e-05,1.8958]
[1778100884596,47.21,81349.39,0.1,0.01076,1e-05,1.89746]
[1778100889631,47.21,81349.02,0.1,0.01075,1e-05,1.89694]
[1778100894670,47.21,81348.87,0.1,0.01075,1e-05,1.89673]
[1778100899703,47.21,81349.2,0.1,0.01075,1e-05,1.8972]
[1778100904737,47.21,81350.96,0.1,0.01077,1e-05,1.89967]
[1778100910779,47.21,81352.27,0.1,0.01078,1e-05,1.90152]
[1778100915814,47.21,81355.56,0.1,0.01081,1e-05,1.90616]
[1778100920849,47.21,81356.54,0.1,0.01082,1e-05,1.90754]
[1778100925884,47.21,81356.21,0.1,0.01082,1e-05,1.90707]
[1778100930922,47.21,81373.96,0.1,0.01098,1e-05,1.93227]
[1778100935956,47.21,81375.24,0.1,0.01098,1e-05,1.93237]
[1778100940991,47.21,81385.0,0.1,0.01107,1e-05,1.94634]
[1778100948642,47.21,81379.92,0.1,0.01102,1e-05,1.93905]
[1778100955091,47.21,81383.9,0.1,0.01106,1e-05,1.94476]
[1778100960125,47.21,81385.65,0.1,0.01108,1e-05,1.94727]
[1778100965160,47.21,81387.79,0.1,0.0111,1e-05,1.95034]
[1778100970196,47.21,81394.25,0.1,0.01116,1e-05,1.95965]
[1778100975231,47.21,81394.29,0.1,0.01116,1e-05,1.95971]
[1778100981273,47.21,81399.49,0.1,0.01121,1e-05,1.96722]
[1778100986309,47.21,81396.62,0.1,0.01118,1e-05,1.96307]
[1778100991344,47.21,81395.31,0.1,0.01116,1e-05,1.95943]
[1778100996382,47.21,81393.32,0.1,0.01114,1e-05,1.95656]
[1778101001417,47.21,81392.63,0.1,0.01113,1e-05,1.95557]
[1778101006452,47.21,81391.8,0.1,0.01112,1e-05,1.95437]
[1778101011487,47.21,81396.1,0.1,0.01116,1e-05,1.96057]
[1778101016522,47.21,81394.15,0.1,0.01115,1e-05,1.95776]
[1778101021557,47.21,81392.15,0.1,0.01113,1e-05,1.95488]
[1778101026592,47.21,81398.18,0.1,0.01118,1e-05,1.96358]
[1778101031626,47.21,81396.03,0.1,0.01116,1e-05,1.96047]
[1778101038676,47.21,81391.96,0.1,0.01113,1e-05,1.9546]
[1778101043712,47.21,81390.78,0.1,0.01112,1e-05,1.9529]
[1778101048746,47.21,81388.11,0.1,0.01109,1e-05,1.94906]
[1778101053782,47.21,81384.29,0.1,0.01105,1e-05,1.94185]
[1778101058816,47.21,81384.68,0.1,0.01105,1e-05,1.94241]
[1778101063851,47.21,81385.58,0.1,0.01106,1e-05,1.9437]
[1778101068889,47.21,81393.57,0.1,0.01113,1e-05,1.95518]
[1778101074928,47.21,81398.71,0.1,0.01118,1e-05,1.9626]
[1778101081978,47.21,81398.09,0.1,0.01117,1e-05,1.9617]
[1778101088020,47.21,81397.95,0.1,0.01117,1e-05,1.9615]
[1778101093055,47.21,81395.83,0.1,0.01115,1e-05,1.95844]
[1778101098094,47.21,81392.06,0.1,0.01112,1e-05,1.95301]
[1778101103129,47.21,81391.16,0.1,0.01111,1e-05,1.95171]
[1778101109778,47.21,81389.23,0.1,0.01109,1e-05,1.94894]
[1778101115213,47.21,81389.61,0.1,0.01109,1e-05,1.94774]
[1778101120248,47.21,81390.42,0.1,0.01109,1e-05,1.94891]
[1778101125283,47.21,81391.24,0.1,0.0111,1e-05,1.95009]
[1778101130318,47.21,81394.42,0.1,0.01113,1e-05,1.95466]
[1778101135353,47.21,81386.93,0.1,0.01106,1e-05,1.9439]
[1778101140394,47.21,81385.13,0.1,0.01104,1e-05,1.94132]
[1778101145684,47.21,81378.45,0.1,0.01098,1e-05,1.93176]
[1778101151471,47.21,81378.07,0.1,0.01098,1e-05,1.93122]
[1778101154492,47.21,81378.24,0.1,0.01098,1e-05,1.93146]
[1778101156506,47.21,81379.69,0.1,0.01099,1e-05,1.93353]
[1778101162551,47.21,81380.02,0.1,0.011,1e-05,1.934]
[1778101167586,47.21,81383.19,0.1,0.01103,1e-05,1.93854]
[1778101173628,47.21,81381.05,0.1,0.011,1e-05,1.93375]
[1778101178663,47.21,81383.64,0.1,0.01102,1e-05,1.93745]
[1778101183698,47.21,81385.18,0.1,0.01104,1e-05,1.93965]
[1778101188734,47.21,81387.97,0.1,0.01106,1e-05,1.94365]
[1778101193770,47.21,81391.96,0.1,0.0111,1e-05,1.94938]
[1778101198805,47.21,81388.92,0.1,0.01107,1e-05,1.94501]
[1778101203840,47.21,81395.37,0.1,0.01113,1e-05,1.95429]
[1778101208876,47.21,81398.82,0.1,0.01116,1e-05,1.95926]
[1778101213911,47.21,81397.72,0.1,0.01115,1e-05,1.95768]
[1778101219953,47.21,81397.08,0.1,0.01115,1e-05,1.95675]
[1778101224988,47.21,81405.46,0.1,0.01122,1e-05,1.96887]
[1778101230034,47.21,81411.45,0.1,0.01128,1e-05,1.97756]
[1778101235064,47.21,81418.53,0.1,0.01134,1e-05,1.98612]
[1778101240100,47.21,81419.95,0.1,0.01135,1e-05,1.98819]
[1778101245135,47.21,81421.53,0.1,0.01136,1e-05,1.9905]
[1778101250169,47.21,81419.94,0.1,0.01135,1e-05,1.98818]
[1778101255204,47.21,81418.74,0.1,0.01134,1e-05,1.98642]
[1778101261246,47.21,81416.52,0.1,0.01132,1e-05,1.98319]
[1778101267288,47.21,81414.59,0.1,0.0113,1e-05,1.98037]
[1778101269931,47.21,81400.5,0.1,0.01117,1e-05,1.95994]
[1778101274337,47.21,81387.13,0.1,0.01104,1e-05,1.94071]
[1778101279372,47.21,81383.91,0.1,0.01101,1e-05,1.9361]
[1778101284407,47.21,81387.59,0.1,0.01105,1e-05,1.94137]
[1778101291046,47.21,81390.62,0.1,0.01107,1e-05,1.94398]
[1778101297498,47.21,81392.34,0.1,0.01108,1e-05,1.94645]
[1778101302533,47.21,81398.38,0.1,0.01114,1e-05,1.95514]
[1778101307568,47.21,81399.35,0.1,0.01115,1e-05,1.95654]
[1778101313610,47.21,81399.93,0.1,0.01115,1e-05,1.95737]
[1778101319652,47.21,81401.21,0.1,0.01116,1e-05,1.95922]
[1778101324687,47.21,81398.44,0.1,0.01114,1e-05,1.95523]
[1778101329722,47.21,81396.17,0.1,0.01112,1e-05,1.95196]
[1778101334757,47.21,81393.69,0.1,0.01109,1e-05,1.94839]
[1778101341398,47.21,81392.37,0.1,0.01108,1e-05,1.94649]
[1778101344829,47.21,81403.98,0.1,0.01119,1e-05,1.96322]
[1778101349863,47.21,81414.1,0.1,0.01128,1e-05,1.9779]
[1778101354897,47.21,81416.42,0.1,0.0113,1e-05,1.97952]
[1778101359932,47.21,81413.87,0.1,0.01127,1e-05,1.97581]
[1778101366981,47.21,81415.32,0.1,0.01129,1e-05,1.97792]
[1778101372019,47.21,81424.95,0.1,0.01138,1e-05,1.99197]
[1778101379067,47.21,81421.52,0.1,0.01134,1e-05,1.98696]
[1778101384103,47.21,81421.16,0.1,0.01134,1e-05,1.98643]
[1778101389139,47.21,81418.0,0.1,0.01131,1e-05,1.98182]
[1778101395181,47.21,81412.37,0.1,0.01126,1e-05,1.97363]
[1778101400216,47.21,81413.78,0.1,0.01127,1e-05,1.97568]
[1778101405251,47.21,81413.97,0.1,0.01127,1e-05,1.97596]
[1778101411293,47.21,81421.32,0.1,0.01133,1e-05,1.9849]
[1778101417335,47.21,81426.17,0.1,0.01138,1e-05,1.99199]
[1778101425391,47.21,81429.94,0.1,0.01141,1e-05,1.99751]
[1778101430426,47.21,81425.9,0.1,0.01138,1e-05,1.99159]
[1778101440493,47.21,81423.64,0.1,0.01136,1e-05,1.98829]
[1778101452169,47.21,81420.97,0.1,0.01133,1e-05,1.98439]
[1778101457615,47.21,81422.41,0.1,0.01134,1e-05,1.98649]
[1778101463657,47.21,81421.92,0.1,0.01134,1e-05,1.98578]
[1778101468691,47.21,81421.36,0.1,0.01133,1e-05,1.98496]
[1778101473727,47.21,81421.24,0.1,0.01132,1e-05,1.98302]
[1778101478763,47.21,81420.81,0.1,0.01132,1e-05,1.98239]
[1778101484805,47.21,81421.15,0.1,0.01132,1e-05,1.98289]
[1778101490847,47.21,81419.78,0.1,0.01131,1e-05,1.98089]
[1778101502520,47.21,81477.24,0.1,0.01186,1e-05,2.06603]
[1778101506963,47.21,81412.38,0.1,0.01124,1e-05,1.97013]
[1778101511996,47.21,81413.16,0.1,0.01125,1e-05,1.97127]
[1778101517032,47.21,81412.42,0.1,0.01124,1e-05,1.97019]
[1778101523073,47.21,81412.48,0.1,0.01124,1e-05,1.97028]
[1778101528108,47.21,81413.64,0.1,0.01125,1e-05,1.97196]
[1778101535158,47.21,81413.31,0.1,0.01124,1e-05,1.96973]
[1778101541198,47.21,81413.1,0.1,0.01124,1e-05,1.96942]
[1778101546234,47.21,81413.25,0.1,0.01124,1e-05,1.96964]
[1778101552276,47.21,81413.74,0.1,0.01124,1e-05,1.97035]
[1778101559329,47.21,81412.85,0.1,0.01123,1e-05,1.96906]
[1778101564364,47.21,81414.83,0.1,0.01125,1e-05,1.97193]
[1778101569395,47.21,81414.7,0.1,0.01125,1e-05,1.97175]
[1778101575438,47.21,81414.02,0.1,0.01125,1e-05,1.97076]
[1778101580472,47.21,81413.01,0.1,0.01124,1e-05,1.96929]
[1778101585507,47.21,81430.82,0.1,0.0114,1e-05,1.99526]
[1778101591550,47.21,81437.56,0.1,0.01146,1e-05,2.00338]
[1778101596584,47.21,81435.53,0.1,0.01144,1e-05,2.0004]
[1778101601619,47.21,81436.43,0.1,0.01145,1e-05,2.00172]
[1778101606654,47.21,81436.95,0.1,0.01145,1e-05,2.00248]
[1778101611689,47.21,81435.45,0.1,0.01144,1e-05,2.00028]
[1778101616725,47.21,81434.41,0.1,0.01143,1e-05,1.99875]
[1778101621758,47.21,81433.3,0.1,0.01142,1e-05,1.99712]
[1778101626794,47.21,81433.0,0.1,0.01141,1e-05,1.99668]
[1778101631830,47.21,81434.69,0.1,0.01143,1e-05,1.99916]
[1778101639885,47.21,81434.33,0.1,0.01143,1e-05,1.99863]
[1778101646934,47.21,81435.22,0.1,0.01144,1e-05,1.99994]
[1778101651968,47.21,81435.69,0.1,0.01143,1e-05,1.99886]
[1778101657006,47.21,81436.02,0.1,0.01143,1e-05,1.99934]
[1778101658013,47.21,81448.66,0.1,0.01155,1e-05,2.01797]
[1778101663651,47.21,81471.58,0.1,0.01178,1e-05,2.0521]
[1778101669090,47.21,81469.72,0.1,0.01176,1e-05,2.04931]
[1778101674128,47.21,81466.09,0.1,0.01172,1e-05,2.04388]
[1778101679163,47.21,81465.94,0.1,0.01172,1e-05,2.04366]
[1778101684198,47.21,81465.48,0.1,0.01172,1e-05,2.04297]
[1778101691251,47.21,81465.1,0.1,0.01171,1e-05,2.0424]
[1778101697293,47.21,81464.52,0.1,0.01171,1e-05,2.04154]
[1778101703930,47.21,81463.73,0.1,0.0117,1e-05,2.04036]
[1778101709378,47.21,81463.35,0.1,0.0117,1e-05,2.03979]
[1778101714414,47.21,81453.93,0.1,0.01159,1e-05,2.02399]
[1778101719448,47.21,81450.0,0.1,0.01156,1e-05,2.01817]
[1778101724484,47.21,81453.93,0.1,0.01159,1e-05,2.02399]
[1778101734141,47.21,81458.38,0.1,0.01164,1e-05,2.03059]
[1778101741602,47.21,81460.46,0.1,0.01166,1e-05,2.03369]
[1778101750668,47.21,81462.27,0.1,0.01168,1e-05,2.03638]
[1778101755702,47.21,81454.12,0.1,0.0116,1e-05,2.02427]
[1778101759731,47.21,81466.83,0.1,0.01172,1e-05,2.04319]
[1778101764766,47.21,81470.47,0.1,0.01175,1e-05,2.04863]
[1778101774421,47.21,81474.82,0.1,0.01179,1e-05,2.05334]
[1778101780878,47.21,81472.62,0.1,0.01177,1e-05,2.05004]
[1778101788934,47.21,81474.56,0.1,0.01178,1e-05,2.05295]
[1778101794562,47.21,81477.45,0.1,0.01181,1e-05,2.05729]
[1778101801019,47.21,81479.92,0.1,0.01184,1e-05,2.061]
[1778101808069,47.21,81475.66,0.1,0.0118,1e-05,2.0546]
[1778101813104,47.21,81477.34,0.1,0.01181,1e-05,2.05712]
[1778101821160,47.21,81480.67,0.1,0.01184,1e-05,2.06213]
[1778101826195,47.21,81478.49,0.1,0.01182,1e-05,2.05885]
[1778101831231,47.21,81463.02,0.1,0.01166,1e-05,2.03391]
[1778101837273,47.21,81461.95,0.1,0.01165,1e-05,2.03231]
[1778101842307,47.21,81459.56,0.1,0.01163,1e-05,2.02876]
[1778101847342,47.21,81457.0,0.1,0.0116,1e-05,2.02496]
[1778101852377,47.21,81457.62,0.1,0.01161,1e-05,2.02588]
[1778101857412,47.21,81456.82,0.1,0.0116,1e-05,2.02469]
[1778101862449,47.21,81443.25,0.1,0.01147,1e-05,2.00464]
[1778101867484,47.21,81441.17,0.1,0.01145,1e-05,2.00158]
[1778101872520,47.21,81440.53,0.1,0.01145,1e-05,2.00064]
[1778101878562,47.21,81438.13,0.1,0.01142,1e-05,1.99712]
[1778101883596,47.21,81432.99,0.1,0.01138,1e-05,1.98959]
[1778101889638,47.21,81434.93,0.1,0.01139,1e-05,1.99243]
[1778101894673,47.21,81433.23,0.1,0.01137,1e-05,1.98817]
[1778101899708,47.21,81435.1,0.1,0.01139,1e-05,1.99091]
[1778101904744,47.21,81435.11,0.1,0.01139,1e-05,1.99092]
[1778101908772,47.21,81422.67,0.1,0.01127,1e-05,1.97278]
[1778101913807,47.21,81424.5,0.1,0.01129,1e-05,1.97544]
[1778101918850,47.21,81423.27,0.1,0.01127,1e-05,1.97365]
[1778101923885,47.21,81421.05,0.1,0.01125,1e-05,1.97042]
[1778101928920,47.21,81420.0,0.1,0.01124,1e-05,1.9689]
[1778101935545,47.21,81421.07,0.1,0.01125,1e-05,1.97045]
[1778101945615,47.21,81422.93,0.1,0.01127,1e-05,1.97315]
[1778101952086,47.21,81422.2,0.1,0.01125,1e-05,1.97033]
[1778101953093,47.21,81405.59,0.1,0.0111,1e-05,1.94634]
[1778101958128,47.21,81397.34,0.1,0.01102,1e-05,1.9345]
[1778101960141,47.21,81380.17,0.1,0.01087,1e-05,1.91006]
[1778101963163,47.21,81364.64,0.1,0.01072,1e-05,1.88817]
[1778101968198,47.21,81361.08,0.1,0.01069,1e-05,1.88318]
[1778101973232,47.21,81357.9,0.1,0.01066,1e-05,1.87873]
[1778101978268,47.21,81355.91,0.1,0.01065,1e-05,1.87595]
[1778101982886,47.21,81312.34,0.1,0.01026,1e-05,1.81591]
[1778101988345,47.21,81292.95,0.1,0.0101,1e-05,1.78969]
[1778101993378,47.21,81296.09,0.1,0.01012,1e-05,1.79391]
[1778101998413,47.21,81298.77,0.1,0.01015,1e-05,1.79753]
[1778102001436,47.21,81320.89,0.1,0.01034,1e-05,1.82757]
[1778102003025,47.21,81335.2,0.1,0.01046,1e-05,1.84721]
[1778102008488,47.21,81338.25,0.1,0.01049,1e-05,1.85142]
[1778102013524,47.21,81339.07,0.1,0.01049,1e-05,1.85087]
[1778102019565,47.21,81339.6,0.1,0.01049,1e-05,1.8516]
[1778102025609,47.21,81340.75,0.1,0.0105,1e-05,1.85319]
[1778102030642,47.21,81347.58,0.1,0.01056,1e-05,1.86265]
[1778102035677,47.21,81352.4,0.1,0.01061,1e-05,1.86936]
[1778102040712,47.21,81351.38,0.1,0.0106,1e-05,1.86794]
[1778102047764,47.21,81350.82,0.1,0.01059,1e-05,1.86716]
[1778102052800,47.21,81353.0,0.1,0.01061,1e-05,1.87019]
[1778102057835,47.21,81353.91,0.1,0.01062,1e-05,1.87146]
[1778102062870,47.21,81353.17,0.1,0.01061,1e-05,1.87043]
[1778102067906,47.21,81351.95,0.1,0.0106,1e-05,1.86873]
[1778102072940,47.21,81352.53,0.1,0.0106,1e-05,1.86784]
[1778102077975,47.21,81355.1,0.1,0.01062,1e-05,1.87142]
[1778102083590,47.21,81352.17,0.1,0.01059,1e-05,1.86734]
[1778102090060,47.21,81350.8,0.1,0.01058,1e-05,1.86543]
[1778102096101,47.21,81349.97,0.1,0.01057,1e-05,1.86428]
[1778102102142,47.21,81352.97,0.1,0.0106,1e-05,1.86845]
[1778102109193,47.21,81358.65,0.1,0.01065,1e-05,1.87637]
[1778102114228,47.21,81364.96,0.1,0.01071,1e-05,1.8852]
[1778102119263,47.21,81370.72,0.1,0.01076,1e-05,1.89329]
[1778102124298,47.21,81371.82,0.1,0.01077,1e-05,1.89484]
[1778102129333,47.21,81374.77,0.1,0.0108,1e-05,1.89899]
[1778102134369,47.21,81374.75,0.1,0.01079,1e-05,1.89725]
[1778102139402,47.21,81374.65,0.1,0.01079,1e-05,1.89711]
[1778102144438,47.21,81374.71,0.1,0.01079,1e-05,1.89719]
[1778102149473,47.21,81374.65,0.1,0.01079,1e-05,1.89711]
[1778102155515,47.21,81374.51,0.1,0.01079,1e-05,1.89691]
[1778102160549,47.21,81378.77,0.1,0.01082,1e-05,1.90292]
[1778102165589,47.21,81384.43,0.1,0.01088,1e-05,1.91093]
[1778102170626,47.21,81384.96,0.1,0.01088,1e-05,1.91168]
[1778102176663,47.21,81385.39,0.1,0.01088,1e-05,1.91229]
[1778102181698,47.21,81385.56,0.1,0.01089,1e-05,1.91253]
[1778102187740,47.21,81385.7,0.1,0.01089,1e-05,1.91273]
[1778102192774,47.21,81392.78,0.1,0.01094,1e-05,1.92106]
[1778102197809,47.21,81391.0,0.1,0.01093,1e-05,1.91853]
[1778102202844,47.21,81396.9,0.1,0.01098,1e-05,1.92694]
[1778102209893,47.21,81405.78,0.1,0.01106,1e-05,1.93964]
[1778102214928,47.21,81407.54,0.1,0.01108,1e-05,1.94217]
[1778102219964,47.21,81409.33,0.1,0.0111,1e-05,1.94474]
[1778102227013,47.21,81412.87,0.1,0.01113,1e-05,1.94983]
[1778102234067,47.21,81415.31,0.1,0.01115,1e-05,1.95335]
[1778102239101,47.21,81418.66,0.1,0.01118,1e-05,1.95819]
[1778102245144,47.21,81424.88,0.1,0.01124,1e-05,1.96719]
[1778102250179,47.21,81425.41,0.1,0.01125,1e-05,1.96796]
[1778102255214,47.21,81425.4,0.1,0.01124,1e-05,1.96619]
[1778102264276,47.21,81425.44,0.1,0.01124,1e-05,1.96625]
[1778102269312,47.21,81419.13,0.1,0.01118,1e-05,1.95711]
[1778102274961,47.21,81419.88,0.1,0.01118,1e-05,1.9582]
[1778102279382,47.21,81407.33,0.1,0.01107,1e-05,1.94012]
[1778102285030,47.21,81401.45,0.1,0.01101,1e-05,1.9317]
[1778102292472,47.21,81398.03,0.1,0.01098,1e-05,1.92682]
[1778102298515,47.21,81388.82,0.1,0.0109,1e-05,1.91371]
[1778102303550,47.21,81388.9,0.1,0.0109,1e-05,1.91382]
[1778102311606,47.21,81385.68,0.1,0.01086,1e-05,1.90753]
[1778102317648,47.21,81384.5,0.1,0.01085,1e-05,1.90586]
[1778102322684,47.21,81376.37,0.1,0.01077,1e-05,1.89439]
[1778102327718,47.21,81378.9,0.1,0.0108,1e-05,1.89795]
[1778102332754,47.21,81379.76,0.1,0.0108,1e-05,1.89917]
[1778102337794,47.21,81385.94,0.1,0.01086,1e-05,1.9079]
[1778102342826,47.21,81383.15,0.1,0.01084,1e-05,1.90396]
[1778102348868,47.21,81383.69,0.1,0.01084,1e-05,1.90472]
[1778102354909,47.21,81382.11,0.1,0.01083,1e-05,1.90249]
[1778102359946,47.21,81378.28,0.1,0.01079,1e-05,1.89708]
[1778102364981,47.21,81388.03,0.1,0.01088,1e-05,1.91086]
[1778102370015,47.21,81397.16,0.1,0.01096,1e-05,1.92384]
[1778102375051,47.21,81398.94,0.1,0.01097,1e-05,1.92465]
[1778102381092,47.21,81403.41,0.1,0.01101,1e-05,1.93103]
[1778102386127,47.21,81403.78,0.1,0.01102,1e-05,1.93156]
[1778102392170,47.21,81406.34,0.1,0.01104,1e-05,1.93522]
[1778102397204,47.21,81406.44,0.1,0.01104,1e-05,1.93537]
[1778102403247,47.21,81405.75,0.1,0.01103,1e-05,1.93438]
[1778102408285,47.21,81406.17,0.1,0.01104,1e-05,1.93498]
[1778102415331,47.21,81406.86,0.1,0.01104,1e-05,1.93597]
[1778102420367,47.21,81400.9,0.1,0.01099,1e-05,1.92744]
[1778102426409,47.21,81402.16,0.1,0.011,1e-05,1.92924]
[1778102434465,47.21,81404.57,0.1,0.01101,1e-05,1.93095]
[1778102439500,47.21,81406.34,0.1,0.01103,1e-05,1.93348]
[1778102444535,47.21,81407.28,0.1,0.01104,1e-05,1.93483]
[1778102456232,47.21,81408.74,0.1,0.01105,1e-05,1.93692]
[1778102462665,47.21,81409.15,0.1,0.01106,1e-05,1.93751]
[1778102467702,47.21,81410.01,0.1,0.01106,1e-05,1.93874]
[1778102473743,47.21,81413.87,0.1,0.0111,1e-05,1.94428]
[1778102482806,47.21,81413.65,0.1,0.0111,1e-05,1.94397]
[1778102489957,47.21,81413.74,0.1,0.0111,1e-05,1.9441]
[1778102496514,47.21,81412.82,0.1,0.01108,1e-05,1.94103]
[1778102503952,47.21,81412.62,0.1,0.01108,1e-05,1.94074]
[1778102508989,47.21,81413.01,0.1,0.01108,1e-05,1.9413]
[1778102514023,47.21,81413.37,0.1,0.01108,1e-05,1.94182]
[1778102519058,47.21,81413.5,0.1,0.01109,1e-05,1.94201]
[1778102524093,47.21,81413.53,0.1,0.01109,1e-05,1.94205]
[1778102528121,47.21,81425.68,0.1,0.0112,1e-05,1.95957]
[1778102533156,47.21,81428.81,0.1,0.01123,1e-05,1.9641]
[1778102539198,47.21,81430.58,0.1,0.01125,1e-05,1.96667]
[1778102544234,47.21,81432.72,0.1,0.01127,1e-05,1.96978]
[1778102549270,47.21,81433.96,0.1,0.01128,1e-05,1.97158]
[1778102552299,47.21,81420.31,0.1,0.01114,1e-05,1.95006]
[1778102557335,47.21,81419.51,0.1,0.01113,1e-05,1.94891]
[1778102565390,47.21,81418.52,0.1,0.01112,1e-05,1.94748]
[1778102573447,47.21,81418.32,0.1,0.01112,1e-05,1.94719]
[1778102578481,47.21,81406.76,0.1,0.01101,1e-05,1.93061]
[1778102585530,47.21,81401.27,0.1,0.01096,1e-05,1.92277]
[1778102592579,47.21,81400.04,0.1,0.01095,1e-05,1.92102]
[1778102601643,47.21,81393.09,0.1,0.01089,1e-05,1.91114]
[1778102607287,47.21,81392.11,0.1,0.01088,1e-05,1.90975]
[1778102612719,47.21,81391.02,0.1,0.01086,1e-05,1.90648]
[1778102617754,47.21,81389.61,0.1,0.01085,1e-05,1.90449]
[1778102622789,47.21,81389.05,0.1,0.01084,1e-05,1.90369]
[1778102627824,47.21,81395.56,0.1,0.0109,1e-05,1.91292]
[1778102632859,47.21,81398.67,0.1,0.01093,1e-05,1.91734]
[1778102638902,47.21,81402.4,0.1,0.01096,1e-05,1.92265]
[1778102644943,47.21,81404.59,0.1,0.01098,1e-05,1.92577]
[1778102649978,47.21,81406.81,0.1,0.011,1e-05,1.92894]
[1778102656020,47.21,81405.23,0.1,0.01099,1e-05,1.92668]
[1778102661055,47.21,81405.81,0.1,0.011,1e-05,1.92751]
[1778102667714,47.21,81404.09,0.1,0.01098,1e-05,1.92506]
[1778102673141,47.21,81408.44,0.1,0.01101,1e-05,1.92953]
[1778102678175,47.21,81412.12,0.1,0.01104,1e-05,1.9348]
[1778102683211,47.21,81411.69,0.1,0.01104,1e-05,1.93418]
[1778102688247,47.21,81412.32,0.1,0.01105,1e-05,1.93509]
[1778102693281,47.21,81408.99,0.1,0.01102,1e-05,1.93032]
[1778102698316,47.21,81409.09,0.1,0.01102,1e-05,1.93046]
[1778102703351,47.21,81412.0,0.1,0.01104,1e-05,1.93463]
[1778102707381,47.21,81397.22,0.1,0.01091,1e-05,1.91355]
[1778102712422,47.21,81397.95,0.1,0.01091,1e-05,1.91458]
[1778102718463,47.21,81399.61,0.1,0.01093,1e-05,1.91694]
[1778102723498,47.21,81404.18,0.1,0.01097,1e-05,1.92345]
[1778102728533,47.21,81404.68,0.1,0.01098,1e-05,1.92416]
[1778102733569,47.21,81406.21,0.1,0.01098,1e-05,1.92461]
[1778102738604,47.21,81410.68,0.1,0.01102,1e-05,1.931]
[1778102743638,47.21,81413.39,0.1,0.01105,1e-05,1.93488]
[1778102748674,47.21,81416.97,0.1,0.01108,1e-05,1.94001]
[1778102753708,47.21,81419.83,0.1,0.01111,1e-05,1.94412]
[1778102758743,47.21,81423.91,0.1,0.01114,1e-05,1.95]
[1778102763779,47.21,81425.56,0.1,0.01116,1e-05,1.95238]
[1778102768815,47.21,81425.52,0.1,0.01116,1e-05,1.95232]
[1778102774856,47.21,81424.27,0.1,0.01115,1e-05,1.95052]
[1778102779892,47.21,81424.82,0.1,0.01115,1e-05,1.95131]
[1778102784926,47.21,81431.92,0.1,0.01122,1e-05,1.96157]
[1778102789961,47.21,81431.6,0.1,0.01122,1e-05,1.96111]
[1778102794996,47.21,81431.06,0.1,0.0112,1e-05,1.95857]
[1778102800031,47.21,81434.2,0.1,0.01123,1e-05,1.96312]
[1778102805066,47.21,81434.9,0.1,0.01124,1e-05,1.96413]
[1778102811108,47.21,81436.41,0.1,0.01125,1e-05,1.96633]
[1778102816143,47.21,81436.18,0.1,0.01125,1e-05,1.96599]
[1778102821178,47.21,81438.44,0.1,0.01127,1e-05,1.96927]
[1778102826213,47.21,81431.72,0.1,0.01121,1e-05,1.95953]
[1778102831248,47.21,81430.32,0.1,0.01119,1e-05,1.9575]
[1778102837290,47.21,81430.5,0.1,0.0112,1e-05,1.95776]
[1778102847362,47.21,81430.5,0.1,0.0112,1e-05,1.95776]
[1778102853404,47.21,81430.44,0.1,0.01119,1e-05,1.95592]
[1778102858439,47.21,81430.06,0.1,0.01118,1e-05,1.95537]
[1778102865487,47.21,81432.21,0.1,0.0112,1e-05,1.95848]
[1778102870523,47.21,81430.83,0.1,0.01119,1e-05,1.95648]
[1778102876565,47.21,81430.77,0.1,0.01119,1e-05,1.9564]
[1778102881600,47.21,81430.66,0.1,0.01119,1e-05,1.95624]
[1778102884621,47.21,81418.15,0.1,0.01107,1e-05,1.93822]
[1778102889656,47.21,81417.59,0.1,0.01107,1e-05,1.93741]
[1778102894691,47.21,81416.09,0.1,0.01105,1e-05,1.93526]
[1778102899726,47.21,81414.82,0.1,0.01104,1e-05,1.93344]
[1778102904762,47.21,81413.25,0.1,0.01103,1e-05,1.93119]
[1778102909797,47.21,81413.75,0.1,0.01103,1e-05,1.93191]
[1778102919866,47.21,81415.65,0.1,0.01104,1e-05,1.93289]
[1778102924901,47.21,81416.03,0.1,0.01104,1e-05,1.93343]
[1778102929937,47.21,81416.41,0.1,0.01105,1e-05,1.93398]
[1778102935978,47.21,81416.48,0.1,0.01105,1e-05,1.93408]
[1778102941016,47.21,81417.03,0.1,0.01105,1e-05,1.93487]
[1778102946051,47.21,81418.95,0.1,0.01107,1e-05,1.93762]
[1778102951086,47.21,81421.91,0.1,0.0111,1e-05,1.94187]
[1778102957128,47.21,81424.16,0.1,0.01112,1e-05,1.94511]
[1778102963171,47.21,81431.09,0.1,0.01118,1e-05,1.9551]
[1778102969836,47.21,81433.53,0.1,0.0112,1e-05,1.95863]
[1778102979906,47.21,81436.6,0.1,0.01122,1e-05,1.96132]
[1778102988344,47.21,81437.73,0.1,0.01123,1e-05,1.96296]
[1778102993379,47.21,81441.17,0.1,0.01127,1e-05,1.96795]
[1778102998415,47.21,81442.92,0.1,0.01128,1e-05,1.97049]
[1778103003450,47.21,81441.51,0.1,0.01127,1e-05,1.96844]
[1778103008485,47.21,81439.26,0.1,0.01125,1e-05,1.96518]
[1778103013524,47.21,81434.67,0.1,0.01121,1e-05,1.95852]
[1778103020192,47.21,81435.93,0.1,0.01122,1e-05,1.96035]
[1778103025606,47.21,81434.97,0.1,0.01121,1e-05,1.95896]
[1778103038697,47.21,81431.33,0.1,0.01116,1e-05,1.95194]
[1778103043738,47.21,81430.6,0.1,0.01116,1e-05,1.95089]
[1778103050788,47.21,81429.96,0.1,0.01115,1e-05,1.94996]
[1778103053810,47.21,81418.46,0.1,0.01104,1e-05,1.93343]
[1778103058845,47.21,81415.58,0.1,0.01102,1e-05,1.92931]
[1778103066901,47.21,81415.64,0.1,0.01102,1e-05,1.92939]
[1778103072943,47.21,81415.85,0.1,0.01102,1e-05,1.92969]
[1778103077980,47.21,81417.37,0.1,0.01103,1e-05,1.93187]
[1778103083012,47.21,81417.15,0.1,0.01103,1e-05,1.93155]
[1778103089057,47.21,81417.49,0.1,0.01104,1e-05,1.93204]
[1778103093088,47.21,81435.61,0.1,0.01119,1e-05,1.95637]
[1778103098121,47.21,81439.34,0.1,0.01123,1e-05,1.96177]
[1778103103157,47.21,81441.64,0.1,0.01125,1e-05,1.96511]
[1778103108192,47.21,81449.48,0.1,0.01133,1e-05,1.97651]
[1778103113225,47.21,81453.62,0.1,0.01136,1e-05,1.98256]
[1778103118261,47.21,81454.25,0.1,0.01137,1e-05,1.98348]
[1778103124303,47.21,81452.69,0.1,0.01136,1e-05,1.9812]
[1778103129338,47.21,81456.61,0.1,0.01139,1e-05,1.98693]
[1778103134373,47.21,81456.92,0.1,0.0114,1e-05,1.98739]
[1778103141037,47.21,81457.14,0.1,0.0114,1e-05,1.98771]
[1778103148472,47.21,81457.35,0.1,0.0114,1e-05,1.98802]
[1778103153506,47.21,81457.41,0.1,0.01139,1e-05,1.98633]
[1778103158540,47.21,81456.5,0.1,0.01138,1e-05,1.985]
[1778103167604,47.21,81457.04,0.1,0.01139,1e-05,1.98579]
[1778103177674,47.21,81457.59,0.1,0.01139,1e-05,1.98659]
[1778103185730,47.21,81459.52,0.1,0.01141,1e-05,1.98942]
[1778103191772,47.21,81459.37,0.1,0.01141,1e-05,1.9892]
[1778103196807,47.21,81459.55,0.1,0.01141,1e-05,1.98946]
[1778103201842,47.21,81467.2,0.1,0.01148,1e-05,2.0007]
[1778103206877,47.21,81470.99,0.1,0.01152,1e-05,2.00629]
[1778103211912,47.21,81473.76,0.1,0.01154,1e-05,2.00859]
[1778103216948,47.21,81476.11,0.1,0.01156,1e-05,2.01207]
[1778103221985,47.21,81479.27,0.1,0.01159,1e-05,2.01675]
[1778103227021,47.21,81488.31,0.1,0.01168,1e-05,2.03018]
[1778103232248,47.21,81492.23,0.1,0.01172,1e-05,2.03603]
[1778103238098,47.21,81494.69,0.1,0.01174,1e-05,2.03971]
[1778103243135,47.21,81495.5,0.1,0.01175,1e-05,2.04092]
[1778103248170,47.21,81496.41,0.1,0.01176,1e-05,2.04228]
[1778103253203,47.21,81497.12,0.1,0.01176,1e-05,2.04334]
[1778103257231,47.21,81485.03,0.1,0.01165,1e-05,2.0253]
[1778103262269,47.21,81482.15,0.1,0.01162,1e-05,2.02102]
[1778103271977,47.21,81479.36,0.1,0.01158,1e-05,2.01508]
[1778103277378,47.21,81478.26,0.1,0.01157,1e-05,2.01346]
[1778103282414,47.21,81469.0,0.1,0.01148,1e-05,1.99978]
[1778103287449,47.21,81469.49,0.1,0.01149,1e-05,2.00051]
[1778103296512,47.21,81463.58,0.1,0.01143,1e-05,1.99182]
[1778103302191,47.21,81465.79,0.1,0.01145,1e-05,1.99506]
[1778103307595,47.21,81466.89,0.1,0.01146,1e-05,1.99668]
[1778103314645,47.21,81471.11,0.1,0.0115,1e-05,2.00289]
[1778103319680,47.21,81474.73,0.1,0.01154,1e-05,2.00824]
[1778103324716,47.21,81478.58,0.1,0.01157,1e-05,2.01393]
[1778103329750,47.21,81484.69,0.1,0.01163,1e-05,2.02299]
[1778103334785,47.21,81494.6,0.1,0.01172,1e-05,2.03595]
[1778103339820,47.21,81497.14,0.1,0.01174,1e-05,2.03975]
[1778103344855,47.21,81493.34,0.1,0.01171,1e-05,2.03407]
[1778103349890,47.21,81493.93,0.1,0.01171,1e-05,2.03495]
[1778103355932,47.21,81488.46,0.1,0.01166,1e-05,2.0268]
[1778103362981,47.21,81487.94,0.1,0.01165,1e-05,2.02603]
[1778103369026,47.21,81491.01,0.1,0.01168,1e-05,2.0306]
[1778103375067,47.21,81489.54,0.1,0.01167,1e-05,2.02841]
[1778103380102,47.21,81489.53,0.1,0.01167,1e-05,2.02839]
[1778103385137,47.21,81488.2,0.1,0.01166,1e-05,2.02641]
[1778103390172,47.21,81491.74,0.1,0.01169,1e-05,2.03169]
[1778103395211,47.21,81499.02,0.1,0.01175,1e-05,2.04075]
[1778103400245,47.21,81500.42,0.1,0.01177,1e-05,2.04285]
[1778103405280,47.21,81499.07,0.1,0.01175,1e-05,2.04083]
[1778103412331,47.21,81498.91,0.1,0.01175,1e-05,2.04059]
[1778103417367,47.21,81495.17,0.1,0.01171,1e-05,2.035]
[1778103422402,47.21,81493.67,0.1,0.0117,1e-05,2.03276]
[1778103427437,47.21,81494.06,0.1,0.0117,1e-05,2.03334]
[1778103433479,47.21,81490.36,0.1,0.01167,1e-05,2.02782]
[1778103438514,47.21,81487.15,0.1,0.01164,1e-05,2.02305]
[1778103443549,47.21,81494.88,0.1,0.01171,1e-05,2.03456]
[1778103448584,47.21,81496.85,0.1,0.01173,1e-05,2.03751]
[1778103454626,47.21,81497.61,0.1,0.01173,1e-05,2.03683]
[1778103459661,47.21,81505.07,0.1,0.0118,1e-05,2.04801]
[1778103464698,47.21,81507.9,0.1,0.01183,1e-05,2.05226]
[1778103469732,47.21,81509.4,0.1,0.01184,1e-05,2.05452]
[1778103474767,47.21,81509.93,0.1,0.01185,1e-05,2.05531]
[1778103479802,47.21,81507.17,0.1,0.01182,1e-05,2.05116]
[1778103483475,47.21,81523.93,0.1,0.01199,1e-05,2.07647]
[1778103488866,47.21,81528.26,0.1,0.01203,1e-05,2.08305]
[1778103496922,47.21,81531.08,0.1,0.01206,1e-05,2.08735]
[1778103501959,47.21,81535.81,0.1,0.01211,1e-05,2.09457]
[1778103506994,47.21,81526.88,0.1,0.01202,1e-05,2.08095]
[1778103512028,47.21,81531.4,0.1,0.01205,1e-05,2.086]
[1778103517063,47.21,81537.49,0.1,0.01211,1e-05,2.09529]
[1778103522098,47.21,81542.53,0.1,0.01216,1e-05,2.103]
[1778103527133,47.21,81544.34,0.1,0.01218,1e-05,2.10578]
[1778103532168,47.21,81546.28,0.1,0.0122,1e-05,2.10876]
[1778103537203,47.21,81550.51,0.1,0.01224,1e-05,2.11527]
[1778103542238,47.21,81551.12,0.1,0.01225,1e-05,2.11621]
[1778103547273,47.21,81555.19,0.1,0.01229,1e-05,2.12248]
[1778103552308,47.21,81559.9,0.1,0.01234,1e-05,2.12977]
[1778103558350,47.21,81559.81,0.1,0.01234,1e-05,2.12963]
[1778103564036,47.21,81557.35,0.1,0.01231,1e-05,2.12582]
[1778103569427,47.21,81558.29,0.1,0.01232,1e-05,2.12728]
[1778103574462,47.21,81568.88,0.1,0.01242,1e-05,2.14184]
[1778103579500,47.21,81579.78,0.1,0.01253,1e-05,2.15885]
[1778103584533,47.21,81578.69,0.1,0.01252,1e-05,2.15714]
[1778103589567,47.21,81572.49,0.1,0.01246,1e-05,2.14746]
[1778103595609,47.21,81565.93,0.1,0.01239,1e-05,2.13725]
[1778103600644,47.21,81565.97,0.1,0.01239,1e-05,2.13731]
[1778103602658,47.21,81577.51,0.1,0.01251,1e-05,2.1553]
[1778103605695,47.21,81566.07,0.1,0.01239,1e-05,2.13747]
[1778103609727,47.21,81549.49,0.1,0.01222,1e-05,2.11184]
[1778103614761,47.21,81545.06,0.1,0.01218,1e-05,2.10503]
[1778103619795,47.21,81553.3,0.1,0.01226,1e-05,2.11771]
[1778103624830,47.21,81558.9,0.1,0.01232,1e-05,2.12636]
[1778103629865,47.21,81560.03,0.1,0.01233,1e-05,2.1281]
[1778103634900,47.21,81561.51,0.1,0.01233,1e-05,2.12853]
[1778103639935,47.21,81562.76,0.1,0.01235,1e-05,2.13047]
[1778103644970,47.21,81565.64,0.1,0.01238,1e-05,2.13493]
[1778103650012,47.21,81569.11,0.1,0.01241,1e-05,2.14032]
[1778103656048,47.21,81569.41,0.1,0.01241,1e-05,2.14079]
[1778103661085,47.21,81570.92,0.1,0.01243,1e-05,2.14314]
[1778103666117,47.21,81568.7,0.1,0.01241,1e-05,2.13968]
[1778103671152,47.21,81566.3,0.1,0.01238,1e-05,2.13596]
[1778103676187,47.21,81567.19,0.1,0.01239,1e-05,2.13734]
[1778103685250,47.21,81565.13,0.1,0.01237,1e-05,2.13414]
[1778103690285,47.21,81561.26,0.1,0.01233,1e-05,2.12814]
[1778103691292,47.21,81551.14,0.1,0.01222,1e-05,2.11067]
[1778103696327,47.21,81546.78,0.1,0.01217,1e-05,2.10397]
[1778103701363,47.21,81542.96,0.1,0.01214,1e-05,2.09812]
[1778103708412,47.21,81544.67,0.1,0.01215,1e-05,2.10074]
[1778103713447,47.21,81542.97,0.1,0.01214,1e-05,2.09813]
[1778103719491,47.21,81537.68,0.1,0.01208,1e-05,2.09005]
[1778103724524,47.21,81539.18,0.1,0.0121,1e-05,2.09234]
[1778103729571,47.21,81548.75,0.1,0.01219,1e-05,2.10699]
[1778103734606,47.21,81556.15,0.1,0.01227,1e-05,2.11838]
[1778103739641,47.21,81561.14,0.1,0.01232,1e-05,2.12609]
[1778103744678,47.21,81562.1,0.1,0.01233,1e-05,2.12758]
[1778103750718,47.21,81563.37,0.1,0.01234,1e-05,2.12954]
[1778103755753,47.21,81565.37,0.1,0.01235,1e-05,2.13078]
[1778103760789,47.21,81569.81,0.1,0.0124,1e-05,2.13767]
[1778103765823,47.21,81572.37,0.1,0.01242,1e-05,2.14165]
[1778103770858,47.21,81571.87,0.1,0.01242,1e-05,2.14087]
[1778103775896,47.21,81570.37,0.1,0.0124,1e-05,2.13854]
[1778103783952,47.21,81571.4,0.1,0.01241,1e-05,2.14014]
[1778103788991,47.21,81571.14,0.1,0.01241,1e-05,2.13973]
[1778103794028,47.21,81571.13,0.1,0.01241,1e-05,2.13972]
[1778103799064,47.21,81576.02,0.1,0.01246,1e-05,2.14733]
[1778103804100,47.21,81582.96,0.1,0.01253,1e-05,2.15817]
[1778103809134,47.21,81593.41,0.1,0.01264,1e-05,2.17458]
[1778103814169,47.21,81597.37,0.1,0.01267,1e-05,2.17893]
[1778103819208,47.21,81600.09,0.1,0.0127,1e-05,2.18322]
[1778103824238,47.21,81601.43,0.1,0.01271,1e-05,2.18534]
[1778103829274,47.21,81602.86,0.1,0.01273,1e-05,2.1876]
[1778103832297,47.21,81589.89,0.1,0.01259,1e-05,2.16716]
[1778103837330,47.21,81592.35,0.1,0.01262,1e-05,2.17102]
[1778103842365,47.21,81591.95,0.1,0.01262,1e-05,2.17039]
[1778103847401,47.21,81592.06,0.1,0.01262,1e-05,2.17057]
[1778103852436,47.21,81584.19,0.1,0.01253,1e-05,2.15822]
[1778103854450,47.21,81572.32,0.1,0.01241,1e-05,2.13969]
[1778103860492,47.21,81568.5,0.1,0.01237,1e-05,2.13376]
[1778103866534,47.21,81567.04,0.1,0.01236,1e-05,2.1315]
[1778103871569,47.21,81564.52,0.1,0.01232,1e-05,2.12573]
[1778103874590,47.21,81552.38,0.1,0.0122,1e-05,2.10701]
[1778103878618,47.21,81540.22,0.1,0.01208,1e-05,2.08839]
[1778103880632,47.21,81556.7,0.1,0.01224,1e-05,2.11365]
[1778103885666,47.21,81564.02,0.1,0.01232,1e-05,2.12495]
[1778103890704,47.21,81565.18,0.1,0.01233,1e-05,2.12675]
[1778103895738,47.21,81554.69,0.1,0.01222,1e-05,2.11056]
[1778103900773,47.21,81551.07,0.1,0.01219,1e-05,2.105]
[1778103905808,47.21,81551.9,0.1,0.01219,1e-05,2.10627]
[1778103910843,47.21,81549.61,0.1,0.01217,1e-05,2.10276]
[1778103915879,47.21,81548.67,0.1,0.01216,1e-05,2.10132]
[1778103921920,47.21,81547.35,0.1,0.01215,1e-05,2.09929]
[1778103926955,47.21,81545.42,0.1,0.01213,1e-05,2.09634]
[1778103931990,47.21,81543.11,0.1,0.0121,1e-05,2.09096]
[1778103937025,47.21,81550.52,0.1,0.01217,1e-05,2.1023]
[1778103943067,47.21,81551.13,0.1,0.01218,1e-05,2.10324]
[1778103948103,47.21,81551.85,0.1,0.01218,1e-05,2.10434]
[1778103956788,47.21,81552.78,0.1,0.01219,1e-05,2.10577]
[1778103963207,47.21,81553.04,0.1,0.0122,1e-05,2.10617]
[1778103968242,47.21,81547.08,0.1,0.01214,1e-05,2.09703]
[1778103973277,47.21,81546.54,0.1,0.01213,1e-05,2.0962]
[1778103978316,47.21,81548.25,0.1,0.01215,1e-05,2.09882]
[1778103983346,47.21,81548.3,0.1,0.01215,1e-05,2.0989]
[1778103988382,47.21,81546.72,0.1,0.01213,1e-05,2.09648]
[1778103993417,47.21,81545.03,0.1,0.0121,1e-05,2.09205]
[1778103998453,47.21,81540.84,0.1,0.01206,1e-05,2.08565]
[1778104003487,47.21,81539.36,0.1,0.01205,1e-05,2.0834]
[1778104008524,47.21,81538.91,0.1,0.01204,1e-05,2.08271]
[1778104013559,47.21,81535.36,0.1,0.01201,1e-05,2.07731]
[1778104018594,47.21,81535.08,0.1,0.01201,1e-05,2.07689]
[1778104023629,47.21,81533.89,0.1,0.01199,1e-05,2.07508]
[1778104028675,47.21,81527.67,0.1,0.01193,1e-05,2.06565]
[1778104030689,47.21,81515.09,0.1,0.01181,1e-05,2.04669]
[1778104035726,47.21,81509.92,0.1,0.01176,1e-05,2.03894]
[1778104037740,47.21,81520.91,0.1,0.01187,1e-05,2.05545]
[1778104043781,47.21,81522.83,0.1,0.01188,1e-05,2.05834]
[1778104048815,47.21,81522.6,0.1,0.01188,1e-05,2.05799]
[1778104055866,47.21,81521.47,0.1,0.01186,1e-05,2.05447]
[1778104061908,47.21,81517.96,0.1,0.01183,1e-05,2.04918]
[1778104067950,47.21,81516.44,0.1,0.01181,1e-05,2.0469]
[1778104072985,47.21,81516.85,0.1,0.01181,1e-05,2.04752]
[1778104078021,47.21,81529.03,0.1,0.01194,1e-05,2.06588]
[1778104084062,47.21,81532.34,0.1,0.01197,1e-05,2.07089]
[1778104089100,47.21,81534.91,0.1,0.01199,1e-05,2.07479]
[1778104094132,47.21,81537.57,0.1,0.01202,1e-05,2.07883]
[1778104099167,47.21,81539.57,0.1,0.01204,1e-05,2.08188]
[1778104104202,47.21,81542.33,0.1,0.01207,1e-05,2.08608]
[1778104111251,47.21,81545.38,0.1,0.01209,1e-05,2.08889]
[1778104116286,47.21,81547.16,0.1,0.01211,1e-05,2.09161]
[1778104121320,47.21,81547.84,0.1,0.01211,1e-05,2.09265]
[1778104126356,47.21,81543.48,0.1,0.01207,1e-05,2.08599]
[1778104133405,47.21,81545.7,0.1,0.01209,1e-05,2.08938]
[1778104139447,47.21,81546.9,0.1,0.0121,1e-05,2.09121]
[1778104144486,47.21,81550.14,0.1,0.01214,1e-05,2.09616]
[1778104148126,47.21,81567.98,0.1,0.01232,1e-05,2.12361]
[1778104153549,47.21,81581.79,0.1,0.01246,1e-05,2.14506]
[1778104158584,47.21,81578.42,0.1,0.01242,1e-05,2.13981]
[1778104164627,47.21,81572.45,0.1,0.01236,1e-05,2.13054]
[1778104169661,47.21,81563.83,0.1,0.01227,1e-05,2.1172]
[1778104177717,47.21,81562.9,0.1,0.01225,1e-05,2.11391]
[1778104182751,47.21,81562.54,0.1,0.01225,1e-05,2.11335]
[1778104187787,47.21,81561.74,0.1,0.01224,1e-05,2.11212]
[1778104196850,47.21,81560.56,0.1,0.01223,1e-05,2.1103]
[1778104201900,47.21,81561.26,0.1,0.01224,1e-05,2.11138]
[1778104206927,47.21,81551.71,0.1,0.01214,1e-05,2.09672]
[1778104212997,47.21,81549.1,0.1,0.01211,1e-05,2.09272]
[1778104214997,47.21,81537.0,0.1,0.01199,1e-05,2.07429]
[1778104219023,47.21,81552.67,0.1,0.01216,1e-05,2.09903]
[1778104224064,47.22,81564.82,0.1,0.01229,1e-05,2.11967]
[1778104226073,47.23,81582.81,0.1,0.01248,1e-05,2.14827]
[1778104231110,47.23,81574.9,0.1,0.0124,1e-05,2.13566]
[1778104236146,47.24,81567.71,0.1,0.01234,1e-05,2.1262]
[1778104241183,47.25,81566.2,0.1,0.01233,1e-05,2.12559]
[1778104246216,47.25,81564.46,0.1,0.01233,1e-05,2.12461]
[1778104251251,47.26,81563.67,0.1,0.01233,1e-05,2.12508]
[1778104256286,47.27,81564.41,0.1,0.01235,1e-05,2.12791]
[1778104261322,47.28,81566.28,0.1,0.01238,1e-05,2.13241]
[1778104266358,47.28,81564.52,0.1,0.01237,1e-05,2.13125]
[1778104271391,47.29,81563.65,0.1,0.01237,1e-05,2.13145]
[1778104276426,47.3,81563.16,0.1,0.01238,1e-05,2.1322]
[1778104281461,47.3,81563.16,0.1,0.01239,1e-05,2.13368]
[1778104287503,47.31,81562.18,0.1,0.01239,1e-05,2.13391]
[1778104294553,47.32,81561.95,0.1,0.01239,1e-05,2.13369]
[1778104299589,47.32,81561.15,0.1,0.01239,1e-05,2.13389]
[1778104304624,47.33,81560.31,0.1,0.01239,1e-05,2.13402]
[1778104309660,47.34,81558.88,0.1,0.01239,1e-05,2.13322]
[1778104314693,47.34,81556.22,0.1,0.01237,1e-05,2.13055]
[1778104319729,47.35,81552.09,0.1,0.01234,1e-05,2.12563]
[1778104324767,47.36,81550.86,0.1,0.01234,1e-05,2.12557]
[1778104331813,47.37,81551.84,0.1,0.01236,1e-05,2.12923]
[1778104336849,47.37,81559.35,0.1,0.01245,1e-05,2.14237]
[1778104341886,47.38,81568.45,0.1,0.01255,1e-05,2.15788]
[1778104347938,47.39,81571.69,0.1,0.0126,1e-05,2.16446]
[1778104352972,47.39,81575.59,0.1,0.01263,1e-05,2.1699]
[1778104358006,47.4,81576.52,0.1,0.01265,1e-05,2.17254]
[1778104364049,47.4,81578.46,0.1,0.01268,1e-05,2.17695]
[1778104369084,47.41,81580.77,0.1,0.01271,1e-05,2.18168]
[1778104374119,47.41,81580.37,0.1,0.01271,1e-05,2.1821]
[1778104379154,47.42,81582.13,0.1,0.01274,1e-05,2.18591]
[1778104384189,47.42,81586.21,0.1,0.01279,1e-05,2.19333]
[1778104390230,47.42,81587.32,0.1,0.01281,1e-05,2.19625]
[1778104396272,47.43,81589.09,0.1,0.01284,1e-05,2.20019]
[1778104401308,47.43,81592.93,0.1,0.01288,1e-05,2.2072]
[1778104406344,47.44,81597.99,0.1,0.01294,1e-05,2.21609]
[1778104411378,47.44,81601.23,0.1,0.01297,1e-05,2.22012]
[1778104420443,47.45,81598.22,0.1,0.01295,1e-05,2.2168]
[1778104426483,47.45,81597.71,0.1,0.01295,1e-05,2.21698]
[1778104431518,47.45,81597.26,0.1,0.01295,1e-05,2.21708]
[1778104440198,47.46,81598.28,0.1,0.01297,1e-05,2.22015]
[1778104446624,47.46,81608.28,0.1,0.01308,1e-05,2.23709]
[1778104451660,47.47,81612.02,0.1,0.01313,1e-05,2.24386]
[1778104457701,47.47,81614.61,0.1,0.01316,1e-05,2.24893]
[1778104462736,47.47,81615.61,0.1,0.01318,1e-05,2.25129]
[1778104467771,47.48,81619.2,0.1,0.01322,1e-05,2.25783]
[1778104472806,47.48,81620.94,0.1,0.01323,1e-05,2.25941]
[1778104477841,47.48,81621.42,0.1,0.01324,1e-05,2.26091]
[1778104481869,47.49,81601.8,0.1,0.01304,1e-05,2.22994]
[1778104486904,47.49,81589.74,0.1,0.01292,1e-05,2.21173]
[1778104491939,47.5,81585.93,0.1,0.01289,1e-05,2.2069]
[1778104497981,47.5,81579.47,0.1,0.01283,1e-05,2.19788]
[1778104503016,47.51,81573.35,0.1,0.01277,1e-05,2.18923]
[1778104508052,47.51,81570.14,0.1,0.01274,1e-05,2.18519]
[1778104513086,47.51,81567.42,0.1,0.01272,1e-05,2.18193]
[1778104518121,47.52,81565.39,0.1,0.01271,1e-05,2.17979]
[1778104523157,47.52,81564.29,0.1,0.0127,1e-05,2.17911]
[1778104528192,47.53,81560.38,0.1,0.01267,1e-05,2.17405]
[1778104533230,47.53,81561.12,0.1,0.01267,1e-05,2.17436]
[1778104538262,47.54,81563.45,0.1,0.0127,1e-05,2.17901]
[1778104544303,47.54,81568.55,0.1,0.01276,1e-05,2.18814]
[1778104550983,47.55,81568.63,0.1,0.01277,1e-05,2.18954]
[1778104560417,47.55,81575.69,0.1,0.01286,1e-05,2.2023]
[1778104565452,47.56,81565.45,0.1,0.01276,1e-05,2.18706]
[1778104571494,47.56,81564.42,0.1,0.01275,1e-05,2.18667]
[1778104577536,47.57,81563.53,0.1,0.01275,1e-05,2.18651]
[1778104582571,47.57,81567.32,0.1,0.0128,1e-05,2.19349]
[1778104587606,47.58,81566.6,0.1,0.0128,1e-05,2.1933]
[1778104592643,47.58,81562.6,0.1,0.01275,1e-05,2.18603]
[1778104597676,47.58,81561.36,0.1,0.01275,1e-05,2.18509]
[1778104607747,47.59,81561.22,0.1,0.01276,1e-05,2.18687]
[1778104612791,47.6,81555.13,0.1,0.0127,1e-05,2.17838]
[1778104617825,47.6,81553.98,0.1,0.0127,1e-05,2.17769]
[1778104622862,47.61,81554.28,0.1,0.01271,1e-05,2.17929]
[1778104627896,47.61,81555.1,0.1,0.01273,1e-05,2.18171]
[1778104634945,47.62,81555.93,0.1,0.01274,1e-05,2.18458]
[1778104641619,47.63,81556.08,0.1,0.01276,1e-05,2.18639]
[1778104647030,47.63,81556.01,0.1,0.01276,1e-05,2.1874]
[1778104654078,47.64,81556.71,0.1,0.01277,1e-05,2.18838]
[1778104661758,47.65,81557.47,0.1,0.01279,1e-05,2.19114]
[1778104667167,47.65,81557.8,0.1,0.0128,1e-05,2.19299]
[1778104672206,47.66,81558.01,0.1,0.01281,1e-05,2.19442]
[1778104677240,47.66,81558.47,0.1,0.01282,1e-05,2.19623]
[1778104682275,47.66,81557.77,0.1,0.01282,1e-05,2.19621]
[1778104689324,47.67,81557.93,0.1,0.01284,1e-05,2.19798]
[1778104696373,47.68,81557.98,0.1,0.01285,1e-05,2.19958]
[1778104702043,47.68,81558.09,0.1,0.01286,1e-05,2.20082]
[1778104708458,47.69,81558.33,0.1,0.01287,1e-05,2.20269]
[1778104715508,47.7,81558.3,0.1,0.01287,1e-05,2.20221]
[1778104719535,47.7,81546.66,0.1,0.01275,1e-05,2.18483]
[1778104724570,47.7,81545.59,0.1,0.01275,1e-05,2.1844]
[1778104727596,47.71,81530.05,0.1,0.01259,1e-05,2.16094]
[1778104732630,47.71,81528.68,0.1,0.01259,1e-05,2.16025]
[1778104737665,47.72,81529.22,0.1,0.0126,1e-05,2.16251]
[1778104744717,47.73,81530.07,0.1,0.01263,1e-05,2.16579]
[1778104749752,47.73,81524.85,0.1,0.01258,1e-05,2.15906]
[1778104754787,47.74,81516.09,0.1,0.0125,1e-05,2.14699]
[1778104760828,47.75,81510.91,0.1,0.01246,1e-05,2.14083]
[1778104770899,47.76,81509.87,0.1,0.01247,1e-05,2.14226]
[1778104776940,47.77,81509.5,0.1,0.01247,1e-05,2.1416]
[1778104782608,47.78,81509.24,0.1,0.01248,1e-05,2.14298]
[1778104788018,47.78,81517.23,0.1,0.01257,1e-05,2.15673]
[1778104794060,47.79,81515.66,0.1,0.01256,1e-05,2.15588]
[1778104799095,47.8,81523.76,0.1,0.01266,1e-05,2.16971]
[1778104803127,47.8,81510.32,0.1,0.01252,1e-05,2.14976]
[1778104808158,47.81,81518.31,0.1,0.01261,1e-05,2.16334]
[1778104810919,47.81,81513.8,0.1,0.01257,1e-05,2.15658]
[1778104810928,47.81,81513.8,0.1,0.01257,1e-05,2.15658]
[1778104811259,47.81,81513.56,0.1,0.01257,1e-05,2.15645]
[1778104811308,47.81,81507.68,0.1,0.01251,1e-05,2.1476]
[1778104817222,47.81,81505.05,0.1,0.01248,1e-05,2.14354]
[1778104819236,47.81,81490.31,0.1,0.01233,1e-05,2.12091]
[1778104824270,47.81,81482.33,0.1,0.01225,1e-05,2.10873]
[1778104829305,47.81,81476.92,0.1,0.0122,1e-05,2.10051]
[1778104835346,47.81,81477.55,0.1,0.0122,1e-05,2.09961]
[1778104838368,47.81,81490.82,0.1,0.01233,1e-05,2.11982]
[1778104843405,47.81,81499.01,0.1,0.01241,1e-05,2.13236]
[1778104848440,47.81,81493.97,0.1,0.01236,1e-05,2.12464]
[1778104850455,47.81,81479.77,0.1,0.01222,1e-05,2.10298]
[1778104856496,47.81,81479.69,0.1,0.01222,1e-05,2.10286]
[1778104861533,47.81,81477.8,0.1,0.0122,1e-05,2.09999]
[1778104868582,47.81,81477.51,0.1,0.01219,1e-05,2.09955]
[1778104873615,47.81,81479.55,0.1,0.01222,1e-05,2.10264]
[1778104878651,47.81,81478.69,0.1,0.01221,1e-05,2.10134]
[1778104880665,47.81,81493.13,0.1,0.01235,1e-05,2.12335]
[1778104885699,47.81,81492.68,0.1,0.01235,1e-05,2.12266]
[1778104890735,47.81,81490.81,0.1,0.01233,1e-05,2.1198]
[1778104895770,47.81,81490.01,0.1,0.01231,1e-05,2.11671]
[1778104900805,47.81,81490.67,0.1,0.01232,1e-05,2.11772]
[1778104905845,47.81,81478.84,0.1,0.0122,1e-05,2.09971]
[1778104910876,47.81,81474.04,0.1,0.01215,1e-05,2.09244]
[1778104913758,47.81,81472.69,0.1,0.01214,1e-05,2.09039]
[1778104913897,47.81,81473.29,0.1,0.01214,1e-05,2.09168]
[1778104918932,47.82,81474.45,0.1,0.01217,1e-05,2.09531]
[1778104923967,47.83,81468.75,0.1,0.01213,1e-05,2.08864]
[1778104929003,47.84,81459.91,0.1,0.01205,1e-05,2.07731]
[1778104929435,47.84,81459.91,0.1,0.01205,1e-05,2.07731]
[1778104929458,47.84,81459.3,0.1,0.01205,1e-05,2.07681]
[1778104935046,47.85,81459.54,0.1,0.01206,1e-05,2.07924]
[1778104940081,47.86,81459.98,0.1,0.01208,1e-05,2.08197]
[1778104945115,47.87,81463.29,0.1,0.01213,1e-05,2.08898]
[1778104951031,47.87,81462.95,0.1,0.01214,1e-05,2.09006]
[1778104956838,47.89,81461.18,0.1,0.01213,1e-05,2.0887]
[1778104962235,47.9,81460.08,0.1,0.01213,1e-05,2.089]
[1778104967270,47.9,81458.02,0.1,0.01212,1e-05,2.08784]
[1778104972305,47.91,81476.33,0.1,0.01232,1e-05,2.11751]
[1778104977340,47.92,81484.76,0.1,0.01242,1e-05,2.132]
[1778104982375,47.93,81483.14,0.1,0.01241,1e-05,2.13098]
[1778104987410,47.93,81485.01,0.1,0.01244,1e-05,2.1353]
[1778104990430,47.94,81496.89,0.1,0.01256,1e-05,2.15445]
[1778104995465,47.94,81497.78,0.1,0.01258,1e-05,2.15711]
[1778105000501,47.95,81497.4,0.1,0.01259,1e-05,2.15804]
[1778105005536,47.95,81499.73,0.1,0.01262,1e-05,2.16262]
[1778105010576,47.96,81496.17,0.1,0.01259,1e-05,2.1585]
[1778105014601,47.96,81486.35,0.1,0.01249,1e-05,2.14252]
[1778105020643,47.97,81479.89,0.1,0.01243,1e-05,2.13427]
[1778105025679,47.98,81470.43,0.1,0.01235,1e-05,2.12129]
[1778105030713,47.98,81468.71,0.1,0.01234,1e-05,2.12022]
[1778105035748,47.99,81462.05,0.1,0.01229,1e-05,2.11168]
[1778105040783,48.0,81453.93,0.1,0.01222,1e-05,2.1011]
[1778105045821,48.01,81454.56,0.1,0.01223,1e-05,2.10379]
[1778105050853,48.01,81451.83,0.1,0.01222,1e-05,2.10136]
[1778105054881,48.02,81466.06,0.1,0.01237,1e-05,2.1243]
[1778105059916,48.03,81466.36,0.1,0.01238,1e-05,2.12627]
[1778105065960,48.03,81465.59,0.1,0.01239,1e-05,2.12688]
[1778105072005,48.04,81465.84,0.1,0.01239,1e-05,2.12714]
[1778105074015,48.04,81449.58,0.1,0.01223,1e-05,2.10306]
[1778105079050,48.05,81448.17,0.1,0.01223,1e-05,2.10261]
[1778105084085,48.06,81450.51,0.1,0.01226,1e-05,2.1078]
[1778105089120,48.07,81452.6,0.1,0.01229,1e-05,2.11261]
[1778105094155,48.07,81454.75,0.1,0.01233,1e-05,2.1175]
[1778105099198,48.08,81448.6,0.1,0.01228,1e-05,2.1098]
[1778105103240,48.09,81468.56,0.1,0.01249,1e-05,2.14156]
[1778105104246,48.09,81486.32,0.1,0.01267,1e-05,2.16916]
[1778105109282,48.09,81486.73,0.1,0.01268,1e-05,2.17097]
[1778105113311,48.1,81474.04,0.1,0.01256,1e-05,2.15231]
[1778105118346,48.1,81471.74,0.1,0.01254,1e-05,2.15007]
[1778105123382,48.11,81464.13,0.1,0.01248,1e-05,2.13977]
[1778105128418,48.12,81468.75,0.1,0.01253,1e-05,2.14828]
[1778105129423,48.12,81445.03,0.1,0.01229,1e-05,2.11237]
[1778105134459,48.12,81440.43,0.1,0.01225,1e-05,2.10492]
[1778105139494,48.13,81434.95,0.1,0.0122,1e-05,2.09769]
[1778105144798,48.13,81432.11,0.1,0.01217,1e-05,2.09341]
[1778105150574,48.13,81429.33,0.1,0.01215,1e-05,2.09054]
[1778105155606,48.13,81422.8,0.1,0.01209,1e-05,2.08074]
[1778105158279,48.13,81434.15,0.1,0.0122,1e-05,2.09814]
[1778105163709,48.14,81436.84,0.1,0.01224,1e-05,2.10376]
[1778105168740,48.15,81433.07,0.1,0.01221,1e-05,2.09958]
[1778105173775,48.15,81428.08,0.1,0.01216,1e-05,2.09207]
[1778105178812,48.15,81425.46,0.1,0.01214,1e-05,2.08813]
[1778105183845,48.15,81425.15,0.1,0.01213,1e-05,2.08767]
[1778105189888,48.15,81423.05,0.1,0.01211,1e-05,2.08452]
[1778105194922,48.15,81416.36,0.1,0.01204,1e-05,2.07266]
[1778105199957,48.15,81413.02,0.1,0.012,1e-05,2.06768]
[1778105206000,48.15,81416.64,0.1,0.01204,1e-05,2.07308]
[1778105211998,48.15,81417.07,0.1,0.01204,1e-05,2.07372]
[1778105218087,48.15,81408.7,0.1,0.01196,1e-05,2.06125]
[1778105223122,48.15,81406.8,0.1,0.01194,1e-05,2.05843]
[1778105228158,48.15,81399.08,0.1,0.01187,1e-05,2.04699]
[1778105233196,48.15,81392.97,0.1,0.01181,1e-05,2.03798]
[1778105238228,48.15,81394.58,0.1,0.01182,1e-05,2.04035]
[1778105240242,48.15,81383.19,0.1,0.01171,1e-05,2.02361]
[1778105245279,48.15,81380.71,0.1,0.01169,1e-05,2.01998]
[1778105250314,48.15,81382.37,0.1,0.01171,1e-05,2.02241]
[1778105256356,48.15,81391.29,0.1,0.01178,1e-05,2.03368]
[1778105261391,48.15,81392.76,0.1,0.0118,1e-05,2.03584]
[1778105262399,48.15,81378.87,0.1,0.01166,1e-05,2.01548]
[1778105269447,48.16,81372.77,0.1,0.01162,1e-05,2.00913]
[1778105274482,48.17,81374.48,0.1,0.01166,1e-05,2.01413]
[1778105280536,48.18,81377.32,0.1,0.0117,1e-05,2.02076]
[1778105283558,48.19,81389.33,0.1,0.01183,1e-05,2.04031]
[1778105289249,48.2,81399.91,0.1,0.01195,1e-05,2.05821]
[1778105294636,48.21,81410.18,0.1,0.01206,1e-05,2.07595]
[1778105299671,48.22,81408.91,0.1,0.01206,1e-05,2.07601]
[1778105304706,48.23,81405.66,0.1,0.01204,1e-05,2.07308]
[1778105309741,48.24,81402.97,0.1,0.01203,1e-05,2.07103]
[1778105319468,48.26,81405.48,0.1,0.01207,1e-05,2.07685]
[1778105322311,48.26,81405.48,0.1,0.01207,1e-05,2.07685]
[1778105322381,48.26,81405.48,0.1,0.01207,1e-05,2.07685]
[1778105322412,48.26,81406.05,0.1,0.01208,1e-05,2.07886]
[1778105323417,48.26,81406.05,0.1,0.01208,1e-05,2.07886]
[1778105323518,48.26,81406.6,0.1,0.01209,1e-05,2.07969]
[1778105329539,48.27,81397.61,0.1,0.01202,1e-05,2.06863]
[1778105334920,48.28,81402.76,0.1,0.01208,1e-05,2.0783]
[1778105339955,48.29,81404.6,0.1,0.01211,1e-05,2.08302]
[1778105344990,48.3,81402.32,0.1,0.0121,1e-05,2.0816]
[1778105346781,48.3,81402.06,0.1,0.0121,1e-05,2.0816]
[1778105347004,48.3,81402.75,0.1,0.01211,1e-05,2.08303]
[1778105347659,48.3,81402.75,0.1,0.01211,1e-05,2.08303]
[1778105348013,48.3,81402.91,0.1,0.01212,1e-05,2.08366]
[1778105353047,48.31,81406.65,0.1,0.01216,1e-05,2.09082]
[1778105358082,48.32,81409.02,0.1,0.0122,1e-05,2.09626]
[1778105363118,48.33,81408.01,0.1,0.0122,1e-05,2.0966]
[1778105366018,48.33,81406.75,0.1,0.0122,1e-05,2.09546]
[1778105366138,48.33,81404.05,0.1,0.01217,1e-05,2.09179]
[1778105368116,48.33,81399.39,0.1,0.01213,1e-05,2.0852]
[1778105368179,48.33,81398.02,0.1,0.01211,1e-05,2.08315]
[1778105372896,48.33,81397.58,0.1,0.0121,1e-05,2.08064]
[1778105373187,48.33,81397.29,0.1,0.0121,1e-05,2.08021]
[1778105378222,48.34,81391.19,0.1,0.01205,1e-05,2.07271]
[1778105385271,48.35,81389.04,0.1,0.01205,1e-05,2.07235]
[1778105390307,48.36,81388.67,0.1,0.01206,1e-05,2.0738]
[1778105395340,48.37,81386.41,0.1,0.01205,1e-05,2.07241]
[1778105401404,48.38,81384.42,0.1,0.01205,1e-05,2.07217]
[1778105406438,48.39,81374.49,0.1,0.01196,1e-05,2.05944]
[1778105411478,48.4,81366.6,0.1,0.0119,1e-05,2.0498]
[1778105417515,48.41,81362.79,0.1,0.01188,1e-05,2.04665]
[1778105422550,48.42,81358.72,0.1,0.01185,1e-05,2.04271]
[1778105427585,48.43,81357.67,0.1,0.01186,1e-05,2.0432]
[1778105432621,48.44,81351.45,0.1,0.0118,1e-05,2.03428]
[1778105438663,48.45,81352.88,0.1,0.01183,1e-05,2.03886]
[1778105443697,48.46,81356.91,0.1,0.01188,1e-05,2.04674]
[1778105448733,48.47,81358.69,0.1,0.01191,1e-05,2.05126]
[1778105453768,48.48,81363.89,0.1,0.01197,1e-05,2.06073]
[1778105458803,48.49,81365.11,0.1,0.012,1e-05,2.06426]
[1778105463838,48.49,81366.42,0.1,0.01202,1e-05,2.0679]
[1778105468874,48.5,81365.82,0.1,0.01203,1e-05,2.06871]
[1778105474915,48.51,81369.14,0.1,0.01207,1e-05,2.07564]
[1778105478943,48.52,81383.35,0.1,0.01222,1e-05,2.09811]
[1778105483978,48.52,81381.94,0.1,0.01222,1e-05,2.09744]
[1778105489014,48.53,81377.24,0.1,0.01218,1e-05,2.09187]
[1778105494052,48.54,81377.77,0.1,0.01219,1e-05,2.0923]
[1778105500737,48.55,81381.73,0.1,0.01224,1e-05,2.1003]
[1778105504122,48.55,81393.67,0.1,0.01236,1e-05,2.1191]
[1778105510164,48.56,81399.55,0.1,0.01243,1e-05,2.12954]
[1778105513780,48.56,81398.68,0.1,0.01243,1e-05,2.12847]
[1778105514320,48.56,81398.68,0.1,0.01243,1e-05,2.12847]
[1778105514421,48.56,81398.69,0.1,0.01243,1e-05,2.12924]
[1778105519976,48.56,81393.09,0.1,0.01238,1e-05,2.12102]
[1778105520234,48.56,81392.91,0.1,0.01237,1e-05,2.12075]
[1778105525270,48.57,81385.41,0.1,0.01231,1e-05,2.11053]
[1778105530312,48.57,81387.08,0.1,0.01233,1e-05,2.11442]
[1778105535343,48.58,81379.59,0.1,0.01227,1e-05,2.10453]
[1778105537358,48.58,81366.49,0.1,0.01214,1e-05,2.08556]
[1778105542395,48.58,81365.75,0.1,0.01214,1e-05,2.08478]
[1778105547431,48.58,81362.86,0.1,0.01211,1e-05,2.08048]
[1778105553475,48.58,81373.6,0.1,0.0122,1e-05,2.09463]
[1778105558508,48.59,81381.7,0.1,0.01229,1e-05,2.10791]
[1778105563543,48.59,81383.26,0.1,0.01231,1e-05,2.1111]
[1778105568578,48.59,81385.23,0.1,0.01233,1e-05,2.11406]
[1778105572999,48.59,81384.15,0.1,0.01232,1e-05,2.11244]
[1778105573613,48.59,81386.93,0.1,0.01235,1e-05,2.11662]
[1778105578648,48.59,81387.26,0.1,0.01235,1e-05,2.11712]
[1778105579928,48.59,81387.27,0.1,0.01235,1e-05,2.11713]
[1778105580662,48.59,81387.24,0.1,0.01235,1e-05,2.11709]
[1778105585699,48.59,81382.83,0.1,0.01231,1e-05,2.11045]
[1778105590732,48.6,81373.21,0.1,0.01222,1e-05,2.09735]
[1778105595767,48.6,81377.15,0.1,0.01226,1e-05,2.10357]
[1778105600804,48.6,81381.46,0.1,0.01231,1e-05,2.11004]
[1778105605836,48.6,81382.23,0.1,0.01231,1e-05,2.1112]
[1778105611514,48.6,81385.26,0.1,0.01233,1e-05,2.11388]
[1778105616915,48.6,81383.57,0.1,0.01232,1e-05,2.11134]
[1778105621950,48.6,81383.63,0.1,0.01232,1e-05,2.11143]
[1778105626987,48.6,81387.87,0.1,0.01236,1e-05,2.11781]
[1778105632020,48.6,81387.05,0.1,0.01235,1e-05,2.11658]
[1778105637055,48.6,81387.68,0.1,0.01236,1e-05,2.11753]
[1778105642089,48.6,81387.93,0.1,0.01236,1e-05,2.1182]
[1778105650505,48.6,81388.21,0.1,0.01237,1e-05,2.11863]
[1778105650526,48.61,81387.4,0.1,0.01237,1e-05,2.1186]
[1778105656191,48.61,81386.9,0.1,0.01236,1e-05,2.11814]
[1778105657583,48.61,81386.9,0.1,0.01236,1e-05,2.11814]
[1778105657670,48.61,81387.06,0.1,0.01236,1e-05,2.11838]
[1778105663243,48.61,81383.69,0.1,0.01234,1e-05,2.11478]
[1778105668279,48.62,81384.21,0.1,0.01236,1e-05,2.11711]
[1778105673313,48.63,81397.29,0.1,0.01249,1e-05,2.13637]
[1778105678348,48.63,81389.16,0.1,0.01241,1e-05,2.1254]
[1778105683384,48.64,81379.26,0.1,0.01232,1e-05,2.11193]
[1778105688418,48.65,81378.98,0.1,0.01233,1e-05,2.11296]
[1778105694460,48.65,81380.22,0.1,0.01235,1e-05,2.1165]
[1778105699495,48.66,81375.47,0.1,0.01232,1e-05,2.11075]
[1778105704530,48.67,81368.17,0.1,0.01225,1e-05,2.10124]
[1778105709565,48.67,81364.62,0.1,0.01223,1e-05,2.09744]
[1778105714603,48.68,81364.36,0.1,0.01224,1e-05,2.09857]
[1778105719640,48.69,81365.65,0.1,0.01226,1e-05,2.10205]
[1778105724674,48.69,81369.11,0.1,0.0123,1e-05,2.10867]
[1778105730716,48.7,81375.74,0.1,0.01238,1e-05,2.12024]
[1778105736760,48.71,81375.56,0.1,0.01238,1e-05,2.11991]
[1778105742430,48.71,81375.62,0.1,0.01239,1e-05,2.12128]
[1778105747836,48.72,81378.52,0.1,0.01243,1e-05,2.12716]
[1778105752870,48.73,81377.31,0.1,0.01242,1e-05,2.12656]
[1778105757906,48.73,81367.99,0.1,0.01234,1e-05,2.11379]
[1778105762942,48.74,81355.58,0.1,0.01223,1e-05,2.09668]
[1778105769989,48.75,81349.34,0.1,0.01218,1e-05,2.08946]
[1778105775026,48.76,81347.81,0.1,0.01217,1e-05,2.08867]
[1778105780059,48.76,81346.26,0.1,0.01217,1e-05,2.08784]
[1778105785094,48.77,81344.65,0.1,0.01216,1e-05,2.08691]
[1778105790129,48.78,81337.98,0.1,0.01211,1e-05,2.0785]
[1778105795164,48.78,81338.31,0.1,0.01211,1e-05,2.07865]
[1778105800200,48.79,81337.42,0.1,0.01211,1e-05,2.07882]
[1778105805235,48.8,81335.79,0.1,0.01211,1e-05,2.07789]
[1778105810270,48.8,81329.47,0.1,0.01205,1e-05,2.07005]
[1778105815305,48.81,81331.01,0.1,0.01208,1e-05,2.07387]
[1778105821347,48.82,81333.83,0.1,0.01212,1e-05,2.07982]
[1778105826382,48.82,81337.42,0.1,0.01216,1e-05,2.08658]
[1778105831418,48.83,81335.3,0.1,0.01215,1e-05,2.08483]
[1778105836456,48.84,81334.31,0.1,0.01215,1e-05,2.08476]
[1778105841487,48.84,81334.93,0.1,0.01217,1e-05,2.08709]
[1778105847529,48.85,81335.17,0.1,0.01218,1e-05,2.08909]
[1778105852564,48.86,81340.35,0.1,0.01223,1e-05,2.09623]
[1778105857598,48.86,81338.61,0.1,0.01222,1e-05,2.09493]
[1778105862635,48.87,81338.33,0.1,0.01223,1e-05,2.09581]
[1778105868677,48.88,81333.93,0.1,0.0122,1e-05,2.09085]
[1778105875726,48.88,81333.61,0.1,0.0122,1e-05,2.09222]
[1778105880761,48.89,81337.07,0.1,0.01225,1e-05,2.09866]
[1778105886807,48.9,81346.98,0.1,0.01236,1e-05,2.11486]
[1778105891839,48.9,81344.58,0.1,0.01234,1e-05,2.11237]
[1778105897884,48.91,81342.69,0.1,0.01233,1e-05,2.11087]
[1778105903555,48.91,81348.42,0.1,0.01239,1e-05,2.12071]
[1778105908959,48.92,81344.2,0.1,0.01236,1e-05,2.11559]
[1778105913996,48.92,81337.79,0.1,0.01229,1e-05,2.10522]
[1778105919030,48.93,81338.06,0.1,0.0123,1e-05,2.10673]
[1778105924065,48.93,81339.67,0.1,0.01233,1e-05,2.11024]
[1778105929102,48.94,81339.83,0.1,0.01234,1e-05,2.11158]
[1778105935144,48.94,81341.19,0.1,0.01236,1e-05,2.11492]
[1778105940177,48.95,81339.83,0.1,0.01235,1e-05,2.11398]
[1778105942191,48.95,81327.74,0.1,0.01224,1e-05,2.0964]
[1778105947229,48.96,81324.3,0.1,0.01221,1e-05,2.09254]
[1778105948492,48.96,81308.38,0.1,0.01206,1e-05,2.06929]
[1778105953911,48.96,81306.19,0.1,0.01205,1e-05,2.06754]
[1778105959311,48.97,81306.29,0.1,0.01205,1e-05,2.06799]
[1778105964346,48.97,81302.02,0.1,0.01202,1e-05,2.06294]
[1778105968377,48.98,81290.42,0.1,0.01191,1e-05,2.04728]
[1778105974051,48.99,81291.81,0.1,0.01193,1e-05,2.04954]
[1778105977438,48.99,81305.21,0.1,0.01207,1e-05,2.07016]
[1778105982473,49.0,81300.86,0.1,0.01203,1e-05,2.06533]
[1778105987508,49.01,81299.07,0.1,0.01203,1e-05,2.06431]
[1778105992547,49.01,81299.95,0.1,0.01205,1e-05,2.06719]
[1778105997578,49.02,81302.59,0.1,0.01208,1e-05,2.07258]
[1778106002615,49.03,81301.69,0.1,0.01208,1e-05,2.07277]
[1778106007649,49.03,81301.74,0.1,0.01209,1e-05,2.07438]
[1778106012685,49.04,81302.18,0.1,0.01211,1e-05,2.07652]
[1778106017719,49.05,81309.16,0.1,0.01219,1e-05,2.0883]
[1778106022755,49.05,81299.44,0.1,0.0121,1e-05,2.07543]
[1778106027791,49.06,81298.8,0.1,0.01211,1e-05,2.07599]
[1778106032826,49.07,81300.4,0.1,0.01212,1e-05,2.07799]
[1778106038868,49.08,81300.62,0.1,0.01214,1e-05,2.08008]
[1778106044910,49.08,81300.01,0.1,0.01214,1e-05,2.08099]
[1778106051960,49.09,81307.33,0.1,0.01223,1e-05,2.09378]
[1778106059009,49.1,81306.24,0.1,0.01223,1e-05,2.09406]
[1778106064045,49.11,81306.19,0.1,0.01224,1e-05,2.09532]
[1778106069079,49.11,81306.75,0.1,0.01225,1e-05,2.09747]
[1778106074117,49.12,81299.37,0.1,0.01219,1e-05,2.08788]
[1778106079153,49.13,81300.5,0.1,0.01221,1e-05,2.09121]
[1778106084834,49.13,81296.99,0.1,0.01219,1e-05,2.08745]
[1778106091237,49.14,81298.1,0.1,0.0122,1e-05,2.08918]
[1778106096272,49.15,81295.95,0.1,0.01219,1e-05,2.08742]
[1778106104328,49.16,81296.51,0.1,0.01221,1e-05,2.0905]
[1778106109363,49.17,81297.77,0.1,0.01223,1e-05,2.09376]
[1778106115045,49.17,81298.33,0.1,0.01224,1e-05,2.09597]
[1778106121447,49.18,81298.65,0.1,0.01226,1e-05,2.09835]
[1778106126482,49.19,81298.24,0.1,0.01227,1e-05,2.09908]
[1778106131518,49.19,81299.07,0.1,0.01228,1e-05,2.10165]
[1778106136553,49.2,81300.2,0.1,0.0123,1e-05,2.10466]
[1778106141588,49.21,81301.13,0.1,0.01232,1e-05,2.10732]
[1778106146623,49.21,81298.61,0.1,0.0123,1e-05,2.10485]
[1778106151658,49.22,81296.01,0.1,0.01228,1e-05,2.10041]
[1778106157700,49.22,81293.0,0.1,0.01226,1e-05,2.09746]
[1778106162735,49.23,81281.02,0.1,0.01215,1e-05,2.08105]
[1778106168381,49.23,81282.18,0.1,0.01217,1e-05,2.08383]
[1778106168417,49.24,81293.53,0.1,0.01228,1e-05,2.10112]
[1778106168962,49.24,81293.53,0.1,0.01228,1e-05,2.10112]
[1778106169025,49.24,81296.81,0.1,0.01231,1e-05,2.10598]
[1778106175049,49.24,81301.83,0.1,0.01236,1e-05,2.11344]
[1778106175150,49.24,81296.58,0.1,0.01231,1e-05,2.10564]
[1778106180864,49.24,81285.91,0.1,0.01222,1e-05,2.09105]
[1778106185899,49.25,81280.91,0.1,0.01218,1e-05,2.08496]
[1778106190934,49.25,81280.12,0.1,0.01218,1e-05,2.08507]
[1778106192147,49.26,81268.84,0.1,0.01207,1e-05,2.06878]
[1778106197983,49.26,81271.41,0.1,0.0121,1e-05,2.07422]
[1778106203019,49.27,81279.28,0.1,0.01219,1e-05,2.08711]
[1778106208053,49.27,81272.73,0.1,0.01214,1e-05,2.07876]
[1778106214095,49.28,81276.31,0.1,0.01217,1e-05,2.08347]
[1778106219130,49.29,81285.64,0.1,0.01227,1e-05,2.09846]
[1778106224166,49.29,81286.5,0.1,0.01228,1e-05,2.10088]
[1778106229309,49.3,81285.03,0.1,0.01228,1e-05,2.09962]
[1778106229323,49.3,81284.8,0.1,0.01228,1e-05,2.09975]
[1778106229765,49.3,81284.8,0.1,0.01228,1e-05,2.09975]
[1778106231214,49.3,81284.8,0.1,0.01228,1e-05,2.09975]
[1778106234235,49.3,81298.95,0.1,0.01242,1e-05,2.12144]
[1778106235243,49.3,81286.18,0.1,0.0123,1e-05,2.10267]
[1778106241284,49.31,81279.79,0.1,0.01224,1e-05,2.09425]
[1778106246321,49.31,81290.23,0.1,0.01235,1e-05,2.11067]
[1778106251354,49.32,81297.11,0.1,0.01243,1e-05,2.12217]
[1778106256389,49.32,81295.26,0.1,0.01241,1e-05,2.12049]
[1778106258403,49.32,81307.86,0.1,0.01254,1e-05,2.13972]
[1778106264445,49.33,81310.2,0.1,0.01257,1e-05,2.14433]
[1778106271494,49.33,81305.44,0.1,0.01252,1e-05,2.13666]
[1778106276530,49.34,81306.46,0.1,0.01254,1e-05,2.13916]
[1778106280558,49.34,81295.04,0.1,0.01243,1e-05,2.12295]
[1778106286247,49.35,81294.11,0.1,0.01243,1e-05,2.12266]
[1778106291634,49.35,81293.37,0.1,0.01243,1e-05,2.12285]
[1778106296669,49.36,81298.38,0.1,0.01249,1e-05,2.13141]
[1778106301704,49.36,81305.94,0.1,0.01257,1e-05,2.14372]
[1778106306739,49.37,81297.7,0.1,0.0125,1e-05,2.13236]
[1778106311774,49.37,81300.05,0.1,0.01253,1e-05,2.13693]
[1778106316809,49.38,81299.08,0.1,0.01252,1e-05,2.13651]
[1778106321844,49.38,81294.85,0.1,0.01249,1e-05,2.13123]
[1778106326880,49.39,81295.31,0.1,0.0125,1e-05,2.13295]
[1778106331914,49.39,81293.63,0.1,0.01248,1e-05,2.12958]
[1778106336950,49.4,81289.53,0.1,0.01245,1e-05,2.12451]
[1778106341985,49.4,81292.63,0.1,0.01249,1e-05,2.13025]
[1778106344000,49.4,81304.92,0.1,0.01261,1e-05,2.14906]
[1778106349059,49.41,81300.97,0.1,0.01258,1e-05,2.14399]
[1778106351070,49.41,81289.38,0.1,0.01246,1e-05,2.127]
[1778106356737,49.41,81288.33,0.1,0.01246,1e-05,2.12663]
[1778106362147,49.42,81289.42,0.1,0.01248,1e-05,2.12923]
[1778106367183,49.42,81286.75,0.1,0.01246,1e-05,2.12619]
[1778106372218,49.43,81290.82,0.1,0.01251,1e-05,2.13322]
[1778106377253,49.43,81293.84,0.1,0.01254,1e-05,2.1384]
[1778106383295,49.43,81293.4,0.1,0.01254,1e-05,2.13774]
[1778106385309,49.43,81282.36,0.1,0.01243,1e-05,2.12127]
[1778106392360,49.43,81283.34,0.1,0.01243,1e-05,2.12084]
[1778106398413,49.43,81283.2,0.1,0.01242,1e-05,2.12064]
[1778106403448,49.43,81281.09,0.1,0.0124,1e-05,2.1175]
[1778106409490,49.43,81283.0,0.1,0.01242,1e-05,2.12034]
[1778106414525,49.43,81277.04,0.1,0.01236,1e-05,2.11149]
[1778106419560,49.43,81275.18,0.1,0.01234,1e-05,2.10873]
[1778106425602,49.43,81273.14,0.1,0.01232,1e-05,2.10572]
[1778106427618,49.43,81261.42,0.1,0.01221,1e-05,2.08844]
[1778106428625,49.43,81248.84,0.1,0.01209,1e-05,2.07002]
[1778106433660,49.43,81249.32,0.1,0.0121,1e-05,2.07155]
[1778106439702,49.44,81250.61,0.1,0.01212,1e-05,2.0751]
[1778106444737,49.44,81251.74,0.1,0.01214,1e-05,2.07731]
[1778106449772,49.44,81246.19,0.1,0.01208,1e-05,2.06921]
[1778106454806,49.45,81246.93,0.1,0.01209,1e-05,2.06989]
[1778106459842,49.46,81248.98,0.1,0.01212,1e-05,2.07434]
[1778106464877,49.46,81242.04,0.1,0.01206,1e-05,2.06565]
[1778106469911,49.47,81239.86,0.1,0.01205,1e-05,2.06398]
[1778106477588,49.48,81240.32,0.1,0.01207,1e-05,2.06709]
[1778106483003,49.49,81242.5,0.1,0.0121,1e-05,2.07177]
[1778106489046,49.5,81244.57,0.1,0.01214,1e-05,2.07659]
[1778106494081,49.5,81243.33,0.1,0.01213,1e-05,2.07625]
[1778106499120,49.51,81243.7,0.1,0.01215,1e-05,2.07825]
[1778106504155,49.52,81245.21,0.1,0.01217,1e-05,2.08191]
[1778106516239,49.53,81245.94,0.1,0.01219,1e-05,2.08451]
[1778106521274,49.54,81251.04,0.1,0.01225,1e-05,2.09337]
[1778106526309,49.55,81248.31,0.1,0.01223,1e-05,2.0907]
[1778106532351,49.55,81248.62,0.1,0.01225,1e-05,2.09277]
[1778106538010,49.56,81248.78,0.1,0.01226,1e-05,2.09462]
[1778106543428,49.57,81248.39,0.1,0.01226,1e-05,2.09538]
[1778106551484,49.58,81248.56,0.1,0.01228,1e-05,2.09774]
[1778106556520,49.58,81248.86,0.1,0.01229,1e-05,2.09947]
[1778106561554,49.59,81246.53,0.1,0.01228,1e-05,2.09732]
[1778106566589,49.59,81244.14,0.1,0.01226,1e-05,2.09513]
[1778106571624,49.6,81244.81,0.1,0.01227,1e-05,2.09582]
[1778106576659,49.61,81244.25,0.1,0.01227,1e-05,2.09633]
[1778106581694,49.61,81244.61,0.1,0.01229,1e-05,2.0982]
[1778106587736,49.62,81245.13,0.1,0.0123,1e-05,2.10055]
[1778106593779,49.63,81243.68,0.1,0.0123,1e-05,2.09999]
[1778106597807,49.63,81243.84,0.1,0.0123,1e-05,2.10049]
[1778106602842,49.63,81252.22,0.1,0.01239,1e-05,2.11385]
[1778106607877,49.64,81253.43,0.1,0.01241,1e-05,2.11686]
[1778106612913,49.64,81265.48,0.1,0.01254,1e-05,2.13591]
[1778106618577,49.65,81270.89,0.1,0.0126,1e-05,2.14498]
[1778106623991,49.65,81266.72,0.1,0.01256,1e-05,2.1398]
[1778106629024,49.66,81273.8,0.1,0.01264,1e-05,2.15118]
[1778106634059,49.66,81272.35,0.1,0.01262,1e-05,2.14782]
[1778106642115,49.67,81270.82,0.1,0.01261,1e-05,2.14667]
[1778106647151,49.67,81269.42,0.1,0.0126,1e-05,2.14525]
[1778106652186,49.67,81269.33,0.1,0.01261,1e-05,2.14576]
[1778106657221,49.67,81275.38,0.1,0.01267,1e-05,2.15544]
[1778106662256,49.68,81277.0,0.1,0.01269,1e-05,2.15836]
[1778106667294,49.68,81274.32,0.1,0.01267,1e-05,2.15478]
[1778106672329,49.68,81275.58,0.1,0.01268,1e-05,2.15715]
[1778106677365,49.68,81275.11,0.1,0.01268,1e-05,2.15691]
[1778106684413,49.69,81274.92,0.1,0.01268,1e-05,2.15727]
[1778106687434,49.69,81289.05,0.1,0.01283,1e-05,2.17884]
[1778106693479,49.69,81299.7,0.1,0.01293,1e-05,2.19335]
[1778106698512,49.69,81299.36,0.1,0.01292,1e-05,2.193]
[1778106704554,49.69,81303.94,0.1,0.01297,1e-05,2.20012]
[1778106709589,49.69,81303.81,0.1,0.01297,1e-05,2.20001]
[1778106714624,49.69,81303.56,0.1,0.01297,1e-05,2.19972]
[1778106719661,49.69,81302.81,0.1,0.01296,1e-05,2.19866]
[1778106724697,49.69,81295.6,0.1,0.01289,1e-05,2.18778]
[1778106729732,49.69,81300.99,0.1,0.01294,1e-05,2.1961]
[1778106734765,49.69,81301.25,0.1,0.01295,1e-05,2.19659]
[1778106743829,49.69,81301.47,0.1,0.01295,1e-05,2.19708]
[1778106748864,49.69,81294.82,0.1,0.01288,1e-05,2.18713]
[1778106753898,49.69,81294.54,0.1,0.01287,1e-05,2.18494]
[1778106758933,49.7,81299.19,0.1,0.01292,1e-05,2.19215]
[1778106763969,49.7,81297.92,0.1,0.01291,1e-05,2.19038]
[1778106769003,49.7,81296.41,0.1,0.01289,1e-05,2.18824]
[1778106774040,49.7,81294.96,0.1,0.01288,1e-05,2.18619]
[1778106780082,49.7,81297.31,0.1,0.0129,1e-05,2.1899]
[1778106785117,49.7,81302.11,0.1,0.01295,1e-05,2.19731]
[1778106790153,49.7,81303.38,0.1,0.01297,1e-05,2.19929]
[1778106795186,49.7,81300.14,0.1,0.01293,1e-05,2.19441]
[1778106800221,49.7,81298.61,0.1,0.01292,1e-05,2.19219]
[1778106805257,49.7,81299.19,0.1,0.01293,1e-05,2.19321]
[1778106810292,49.7,81296.55,0.1,0.0129,1e-05,2.18934]
[1778106816334,49.7,81293.34,0.1,0.01286,1e-05,2.18278]
[1778106823383,49.7,81292.87,0.1,0.01286,1e-05,2.18234]
[1778106830071,49.7,81289.9,0.1,0.01283,1e-05,2.17812]
[1778106836474,49.71,81282.75,0.1,0.01276,1e-05,2.16754]
[1778106843523,49.71,81282.85,0.1,0.01276,1e-05,2.16769]
[1778106850212,49.71,81282.87,0.1,0.01276,1e-05,2.16772]
[1778106855607,49.71,81282.01,0.1,0.01275,1e-05,2.16642]
[1778106861649,49.71,81281.95,0.1,0.01275,1e-05,2.16633]
[1778106866684,49.71,81291.59,0.1,0.01285,1e-05,2.18089]
[1778106871719,49.71,81289.13,0.1,0.01281,1e-05,2.17525]
[1778106876754,49.71,81289.86,0.1,0.01282,1e-05,2.17635]
[1778106881789,49.71,81286.36,0.1,0.01278,1e-05,2.17107]
[1778106887832,49.71,81281.26,0.1,0.01273,1e-05,2.16338]
[1778106894885,49.71,81281.4,0.1,0.01273,1e-05,2.16359]
[1778106899919,49.71,81280.77,0.1,0.01273,1e-05,2.16265]
[1778106904958,49.71,81281.85,0.1,0.01274,1e-05,2.16427]
[1778106909990,49.71,81275.76,0.1,0.01268,1e-05,2.15512]
[1778106919053,49.71,81280.39,0.1,0.01272,1e-05,2.16208]
[1778106924088,49.71,81284.75,0.1,0.01277,1e-05,2.16864]
[1778106930131,49.71,81286.71,0.1,0.01279,1e-05,2.1716]
[1778106935165,49.71,81287.14,0.1,0.01278,1e-05,2.17033]
[1778106940202,49.71,81293.46,0.1,0.01284,1e-05,2.17988]
[1778106945238,49.71,81294.89,0.1,0.01286,1e-05,2.18204]
[1778106951278,49.71,81300.44,0.1,0.01291,1e-05,2.19046]
[1778106956313,49.71,81297.71,0.1,0.01289,1e-05,2.18632]
[1778106960987,49.71,81285.21,0.1,0.01276,1e-05,2.16742]
[1778106966383,49.71,81282.86,0.1,0.01274,1e-05,2.16388]
[1778106971418,49.71,81283.01,0.1,0.01274,1e-05,2.16411]
[1778106978467,49.71,81283.55,0.1,0.01274,1e-05,2.16492]
[1778106983503,49.71,81284.06,0.1,0.01275,1e-05,2.16569]
[1778106988543,49.71,81285.01,0.1,0.01276,1e-05,2.16712]
[1778106994585,49.71,81286.22,0.1,0.01276,1e-05,2.16703]
[1778106999620,49.71,81286.6,0.1,0.01276,1e-05,2.1676]
[1778107004655,49.71,81283.86,0.1,0.01274,1e-05,2.16348]
[1778107009690,49.71,81283.15,0.1,0.01273,1e-05,2.16241]
[1778107014725,49.71,81283.7,0.1,0.01273,1e-05,2.16323]
[1778107019761,49.71,81281.98,0.1,0.01272,1e-05,2.16065]
[1778107024795,49.71,81281.85,0.1,0.01272,1e-05,2.16045]
[1778107029830,49.71,81281.99,0.1,0.01272,1e-05,2.16066]
[1778107034865,49.71,81283.42,0.1,0.01273,1e-05,2.16281]
[1778107039900,49.71,81284.16,0.1,0.01274,1e-05,2.16393]
[1778107044937,49.71,81283.71,0.1,0.01273,1e-05,2.16325]
[1778107051985,49.71,81284.55,0.1,0.01273,1e-05,2.1626]
[1778107057020,49.71,81283.61,0.1,0.01272,1e-05,2.16119]
[1778107062055,49.71,81274.83,0.1,0.01263,1e-05,2.14802]
[1778107071118,49.71,81272.4,0.1,0.01261,1e-05,2.14438]
[1778107076153,49.71,81281.58,0.1,0.0127,1e-05,2.15814]
[1778107081191,49.71,81281.64,0.1,0.0127,1e-05,2.15823]
[1778107086232,49.71,81271.31,0.1,0.0126,1e-05,2.14276]
[1778107091263,49.71,81268.05,0.1,0.01257,1e-05,2.13789]
[1778107096298,49.71,81267.07,0.1,0.01256,1e-05,2.13643]
[1778107101333,49.71,81266.51,0.1,0.01255,1e-05,2.1356]
[1778107107375,49.71,81268.41,0.1,0.01257,1e-05,2.13843]
[1778107112410,49.71,81267.54,0.1,0.01255,1e-05,2.13524]
[1778107117445,49.71,81271.1,0.1,0.01259,1e-05,2.14054]
[1778107122519,49.71,81273.7,0.1,0.01261,1e-05,2.14443]
[1778107125514,49.71,81290.5,0.1,0.01278,1e-05,2.16965]
[1778107130550,49.71,81290.12,0.1,0.01278,1e-05,2.16943]
[1778107135585,49.71,81290.71,0.1,0.01279,1e-05,2.17065]
[1778107140621,49.71,81293.36,0.1,0.01282,1e-05,2.17495]
[1778107145656,49.71,81294.14,0.1,0.01283,1e-05,2.17637]
[1778107152325,49.71,81287.31,0.1,0.01276,1e-05,2.16644]
[1778107157742,49.71,81287.33,0.1,0.01276,1e-05,2.1668]
[1778107162779,49.72,81288.89,0.1,0.01278,1e-05,2.16949]
[1778107167819,49.72,81290.21,0.1,0.0128,1e-05,2.17181]
[1778107169832,49.72,81277.06,0.1,0.01266,1e-05,2.15218]
[1778107175874,49.72,81278.25,0.1,0.01267,1e-05,2.15263]
[1778107180914,49.72,81276.49,0.1,0.01265,1e-05,2.15047]
[1778107185947,49.72,81286.42,0.1,0.01276,1e-05,2.16581]
[1778107190982,49.73,81288.66,0.1,0.01278,1e-05,2.16953]
[1778107197029,49.73,81289.31,0.1,0.01279,1e-05,2.17091]
[1778107202063,49.73,81286.37,0.1,0.01276,1e-05,2.16684]
[1778107207099,49.73,81288.96,0.1,0.01279,1e-05,2.17112]
[1778107212135,49.73,81292.39,0.1,0.01283,1e-05,2.17662]
[1778107218177,49.73,81291.55,0.1,0.01282,1e-05,2.17568]
[1778107224219,49.74,81288.53,0.1,0.0128,1e-05,2.17147]
[1778107230263,49.74,81288.46,0.1,0.0128,1e-05,2.17172]
[1778107235296,49.74,81288.19,0.1,0.01279,1e-05,2.1697]
[1778107243353,49.74,81286.72,0.1,0.01277,1e-05,2.16807]
[1778107248389,49.74,81279.75,0.1,0.01271,1e-05,2.15801]
[1778107253423,49.75,81280.77,0.1,0.01272,1e-05,2.15997]
[1778107261479,49.75,81282.02,0.1,0.01274,1e-05,2.1625]
[1778107266515,49.75,81287.48,0.1,0.0128,1e-05,2.17104]
[1778107271550,49.75,81292.11,0.1,0.01284,1e-05,2.17832]
[1778107276584,49.75,81299.05,0.1,0.01292,1e-05,2.18899]
[1778107283633,49.75,81297.25,0.1,0.0129,1e-05,2.18644]
[1778107289675,49.75,81295.71,0.1,0.01288,1e-05,2.18425]
[1778107294710,49.75,81294.42,0.1,0.01286,1e-05,2.18049]
[1778107299745,49.75,81290.81,0.1,0.01282,1e-05,2.17516]
[1778107304780,49.75,81284.87,0.1,0.01277,1e-05,2.16637]
[1778107310825,49.76,81286.31,0.1,0.01278,1e-05,2.16882]
[1778107315860,49.76,81284.13,0.1,0.01276,1e-05,2.16581]
[1778107323542,49.76,81286.52,0.1,0.01279,1e-05,2.16989]
[1778107328953,49.76,81282.75,0.1,0.01275,1e-05,2.16448]
[1778107337010,49.76,81282.6,0.1,0.01276,1e-05,2.16481]
[1778107343687,49.77,81280.13,0.1,0.01273,1e-05,2.16152]
[1778107349094,49.77,81280.03,0.1,0.01273,1e-05,2.16137]
[1778107354129,49.77,81280.84,0.1,0.01273,1e-05,2.16067]
[1778107359164,49.77,81280.74,0.1,0.01273,1e-05,2.16052]
[1778107361179,49.77,81267.32,0.1,0.01259,1e-05,2.14043]
[1778107366218,49.77,81265.93,0.1,0.01258,1e-05,2.13836]
[1778107372259,49.77,81270.57,0.1,0.01263,1e-05,2.14528]
[1778107377295,49.77,81275.51,0.1,0.01268,1e-05,2.15267]
[1778107383336,49.77,81277.55,0.1,0.0127,1e-05,2.15573]
[1778107389378,49.77,81277.11,0.1,0.01269,1e-05,2.15507]
[1778107394413,49.77,81281.62,0.1,0.01274,1e-05,2.16184]
[1778107399449,49.77,81281.4,0.1,0.01274,1e-05,2.16151]
[1778107404501,49.77,81278.14,0.1,0.0127,1e-05,2.15662]
[1778107409536,49.77,81273.74,0.1,0.01266,1e-05,2.15002]
[1778107414572,49.77,81273.33,0.1,0.01264,1e-05,2.14751]
[1778107419606,49.77,81274.55,0.1,0.01266,1e-05,2.14933]
[1778107425648,49.77,81276.53,0.1,0.01268,1e-05,2.1523]
[1778107430683,49.77,81276.89,0.1,0.01268,1e-05,2.15284]
[1778107435718,49.77,81283.9,0.1,0.01275,1e-05,2.16336]
[1778107440753,49.77,81284.25,0.1,0.01275,1e-05,2.16389]
[1778107445788,49.77,81278.94,0.1,0.0127,1e-05,2.15591]
[1778107450824,49.77,81279.53,0.1,0.01271,1e-05,2.15679]
[1778107456866,49.77,81284.8,0.1,0.01276,1e-05,2.16471]
[1778107461901,49.77,81285.77,0.1,0.01277,1e-05,2.16617]
[1778107466938,49.77,81285.22,0.1,0.01276,1e-05,2.16535]
[1778107472978,49.77,81280.18,0.1,0.0127,1e-05,2.15586]
[1778107478013,49.77,81280.39,0.1,0.0127,1e-05,2.15617]
[1778107484675,49.77,81282.18,0.1,0.01272,1e-05,2.15886]
[1778107490098,49.77,81281.61,0.1,0.01272,1e-05,2.15801]
[1778107495132,49.77,81285.97,0.1,0.01276,1e-05,2.16456]
[1778107500169,49.77,81291.6,0.1,0.01282,1e-05,2.17304]
[1778107506210,49.77,81291.06,0.1,0.01281,1e-05,2.17223]
[1778107511244,49.77,81291.27,0.1,0.01281,1e-05,2.17255]
[1778107516279,49.77,81290.81,0.1,0.01281,1e-05,2.17185]
[1778107521314,49.77,81298.02,0.1,0.01288,1e-05,2.18275]
[1778107526349,49.77,81298.43,0.1,0.01289,1e-05,2.18337]
[1778107532391,49.77,81299.54,0.1,0.01289,1e-05,2.18313]
[1778107537426,49.77,81299.85,0.1,0.01289,1e-05,2.1836]
[1778107542461,49.77,81308.17,0.1,0.01297,1e-05,2.19624]
[1778107551526,49.77,81314.64,0.1,0.01304,1e-05,2.20611]
[1778107556559,49.77,81320.49,0.1,0.0131,1e-05,2.21506]
[1778107561594,49.77,81320.14,0.1,0.0131,1e-05,2.21452]
[1778107564615,49.77,81331.78,0.1,0.01322,1e-05,2.23242]
[1778107569650,49.77,81338.18,0.1,0.01328,1e-05,2.2423]
[1778107572671,49.77,81325.61,0.1,0.01315,1e-05,2.22292]
[1778107578714,49.77,81320.25,0.1,0.0131,1e-05,2.21469]
[1778107579722,49.77,81307.31,0.1,0.01297,1e-05,2.19493]
[1778107584756,49.77,81309.82,0.1,0.01299,1e-05,2.19875]
[1778107586770,49.77,81294.43,0.1,0.01283,1e-05,2.1754]
[1778107591804,49.77,81290.83,0.1,0.01279,1e-05,2.16805]
[1778107594178,49.77,81290.62,0.1,0.01278,1e-05,2.16773]
[1778107594824,49.77,81290.69,0.1,0.01279,1e-05,2.16783]
[1778107599860,49.77,81289.18,0.1,0.01277,1e-05,2.16556]
[1778107601733,49.77,81289.18,0.1,0.01277,1e-05,2.16556]
[1778107601825,49.77,81288.51,0.1,0.01276,1e-05,2.16455]
[1778107606909,49.77,81282.81,0.1,0.01271,1e-05,2.15598]
[1778107611944,49.77,81277.55,0.1,0.01265,1e-05,2.1481]
[1778107616979,49.77,81278.6,0.1,0.01266,1e-05,2.14967]
[1778107622014,49.77,81279.42,0.1,0.01267,1e-05,2.1509]
[1778107627049,49.77,81275.63,0.1,0.01263,1e-05,2.14523]
[1778107634098,49.77,81271.56,0.1,0.01259,1e-05,2.13916]
[1778107635730,49.77,81255.47,0.1,0.01243,1e-05,2.11527]
[1778107641147,49.77,81254.2,0.1,0.01242,1e-05,2.11339]
[1778107646182,49.77,81253.02,0.1,0.01241,1e-05,2.11165]
[1778107651217,49.77,81248.93,0.1,0.01236,1e-05,2.10374]
[1778107656252,49.77,81249.68,0.1,0.01237,1e-05,2.10484]
[1778107662295,49.77,81247.99,0.1,0.01235,1e-05,2.10235]
[1778107667329,49.77,81248.07,0.1,0.01235,1e-05,2.10247]
[1778107672365,49.77,81247.16,0.1,0.01234,1e-05,2.10113]
[1778107677399,49.77,81248.28,0.1,0.01235,1e-05,2.10278]
[1778107682434,49.77,81248.09,0.1,0.01235,1e-05,2.1025]
[1778107687470,49.77,81249.26,0.1,0.01236,1e-05,2.10422]
[1778107692504,49.77,81256.56,0.1,0.01243,1e-05,2.11499]
[1778107697539,49.77,81252.34,0.1,0.01239,1e-05,2.10876]
[1778107702575,49.77,81254.79,0.1,0.01242,1e-05,2.11238]
[1778107707609,49.77,81256.68,0.1,0.01244,1e-05,2.11517]
[1778107712644,49.77,81253.88,0.1,0.0124,1e-05,2.10915]
[1778107719693,49.77,81252.1,0.1,0.01238,1e-05,2.10652]
[1778107724728,49.77,81250.41,0.1,0.01236,1e-05,2.10403]
[1778107731777,49.77,81249.8,0.1,0.01236,1e-05,2.10314]
[1778107737819,49.77,81247.16,0.1,0.01233,1e-05,2.09925]
[1778107742855,49.77,81246.85,0.1,0.01233,1e-05,2.0988]
[1778107751713,49.77,81247.13,0.1,0.01233,1e-05,2.09921]
[1778107751715,49.77,81246.93,0.1,0.01233,1e-05,2.09892]
[1778107752807,49.77,81246.93,0.1,0.01233,1e-05,2.09892]
[1778107752907,49.77,81246.93,0.1,0.01233,1e-05,2.09892]
[1778107753392,49.77,81246.93,0.1,0.01233,1e-05,2.09892]
[1778107755946,49.77,81246.93,0.1,0.01233,1e-05,2.09892]
[1778107760981,49.77,81250.49,0.1,0.01236,1e-05,2.10415]
[1778107766015,49.77,81251.18,0.1,0.01237,1e-05,2.10517]
[1778107771051,49.77,81251.01,0.1,0.01236,1e-05,2.10304]
[1778107776713,49.77,81251.56,0.1,0.01236,1e-05,2.10385]
[1778107782128,49.77,81251.23,0.1,0.01236,1e-05,2.10336]
[1778107787165,49.77,81249.61,0.1,0.01234,1e-05,2.10098]
[1778107792203,49.77,81256.67,0.1,0.01241,1e-05,2.11138]
[1778107797238,49.77,81256.57,0.1,0.01241,1e-05,2.11123]
[1778107802274,49.77,81257.75,0.1,0.01242,1e-05,2.11298]
[1778107807967,49.77,81262.19,0.1,0.01247,1e-05,2.11954]
[1778107813350,49.77,81277.7,0.1,0.01262,1e-05,2.14261]
[1778107819394,49.77,81280.16,0.1,0.01265,1e-05,2.14629]
[1778107824430,49.77,81280.77,0.1,0.01265,1e-05,2.1472]
[1778107829466,49.77,81283.82,0.1,0.01268,1e-05,2.15177]
[1778107834500,49.77,81292.97,0.1,0.01276,1e-05,2.1636]
[1778107837140,49.77,81305.43,0.1,0.01289,1e-05,2.18242]
[1778107842556,49.77,81307.81,0.1,0.01292,1e-05,2.18603]
[1778107848598,49.77,81306.63,0.1,0.0129,1e-05,2.18424]
[1778107853633,49.77,81306.42,0.1,0.0129,1e-05,2.18392]
[1778107863703,49.77,81305.39,0.1,0.01289,1e-05,2.18236]
[1778107870755,49.77,81305.04,0.1,0.01289,1e-05,2.18183]
[1778107875787,49.77,81304.84,0.1,0.01289,1e-05,2.18152]
[1778107880830,49.77,81301.34,0.1,0.01285,1e-05,2.17623]
[1778107885861,49.77,81300.96,0.1,0.01285,1e-05,2.17565]
[1778107890898,49.77,81301.07,0.1,0.01285,1e-05,2.17582]
[1778107895933,49.77,81290.22,0.1,0.01273,1e-05,2.15755]
[1778107900968,49.77,81285.42,0.1,0.01268,1e-05,2.15035]
[1778107907011,49.77,81285.73,0.1,0.01268,1e-05,2.15081]
[1778107913052,49.77,81286.22,0.1,0.01269,1e-05,2.15154]
[1778107918088,49.77,81292.57,0.1,0.01275,1e-05,2.16108]
[1778107923122,49.77,81293.52,0.1,0.01276,1e-05,2.16251]
[1778107927150,49.77,81282.41,0.1,0.01265,1e-05,2.14584]
[1778107932185,49.77,81282.27,0.1,0.01265,1e-05,2.14563]
[1778107937220,49.77,81286.57,0.1,0.01269,1e-05,2.15207]
[1778107942255,49.77,81290.66,0.1,0.01273,1e-05,2.15821]
[1778107947294,49.77,81289.78,0.1,0.01272,1e-05,2.15689]
[1778107952327,49.77,81297.96,0.1,0.01279,1e-05,2.16728]
[1778107957983,49.77,81303.14,0.1,0.01285,1e-05,2.1751]
[1778107963404,49.77,81305.22,0.1,0.01287,1e-05,2.17824]
[1778107968439,49.77,81307.32,0.1,0.01289,1e-05,2.18143]
[1778107973474,49.77,81306.67,0.1,0.01288,1e-05,2.18044]
[1778107978510,49.77,81306.26,0.1,0.01288,1e-05,2.17982]
[1778107983545,49.77,81314.25,0.1,0.01296,1e-05,2.19195]
[1778107988580,49.77,81317.82,0.1,0.013,1e-05,2.19738]
[1778107993616,49.77,81333.34,0.1,0.01316,1e-05,2.22114]
[1778107998651,49.77,81337.49,0.1,0.0132,1e-05,2.22752]
[1778108003686,49.77,81345.77,0.1,0.01328,1e-05,2.24031]
[1778108008721,49.77,81353.24,0.1,0.01336,1e-05,2.25189]
[1778108013756,49.77,81355.34,0.1,0.01337,1e-05,2.25319]
[1778108018791,49.77,81348.14,0.1,0.0133,1e-05,2.24201]
[1778108023826,49.77,81349.4,0.1,0.01331,1e-05,2.24397]
[1778108028861,49.77,81350.56,0.1,0.01332,1e-05,2.24576]
[1778108033896,49.77,81350.95,0.1,0.01333,1e-05,2.24637]
[1778108038930,49.77,81349.34,0.1,0.01331,1e-05,2.24387]
[1778108043966,49.77,81345.59,0.1,0.01327,1e-05,2.23807]
[1778108052022,49.77,81344.54,0.1,0.01326,1e-05,2.23644]
[1778108057057,49.77,81351.3,0.1,0.01333,1e-05,2.24691]
[1778108062092,49.77,81350.24,0.1,0.01332,1e-05,2.24527]
[1778108067130,49.77,81349.02,0.1,0.01331,1e-05,2.24338]
[1778108072163,49.77,81349.34,0.1,0.0133,1e-05,2.24191]
[1778108078205,49.77,81348.02,0.1,0.01329,1e-05,2.23986]
[1778108083240,49.77,81347.74,0.1,0.01328,1e-05,2.23943]
[1778108086261,49.77,81358.81,0.1,0.0134,1e-05,2.25661]
[1778108091297,49.77,81362.03,0.1,0.01343,1e-05,2.26163]
[1778108095326,49.77,81349.7,0.1,0.0133,1e-05,2.24246]
[1778108101368,49.77,81350.58,0.1,0.01331,1e-05,2.24383]
[1778108106404,49.77,81352.53,0.1,0.01333,1e-05,2.24685]
[1778108111441,49.77,81342.02,0.1,0.01322,1e-05,2.23059]
[1778108114459,49.77,81330.1,0.1,0.0131,1e-05,2.21227]
[1778108119494,49.77,81333.14,0.1,0.01313,1e-05,2.21693]
[1778108124528,49.77,81332.39,0.1,0.01312,1e-05,2.21578]
[1778108129564,49.77,81333.49,0.1,0.01313,1e-05,2.21747]
[1778108134600,49.77,81344.28,0.1,0.01324,1e-05,2.23212]
[1778108139635,49.77,81346.97,0.1,0.01326,1e-05,2.23628]
[1778108144670,49.77,81346.89,0.1,0.01326,1e-05,2.23615]
[1778108149705,49.77,81352.74,0.1,0.01332,1e-05,2.24521]
[1778108154739,49.77,81352.5,0.1,0.01332,1e-05,2.24484]
[1778108159385,49.77,81341.4,0.1,0.01321,1e-05,2.22768]
[1778108164811,49.77,81338.54,0.1,0.01318,1e-05,2.22327]
[1778108169846,49.77,81335.73,0.1,0.01315,1e-05,2.21895]
[1778108177902,49.77,81337.2,0.1,0.01316,1e-05,2.22121]
[1778108182067,49.77,81320.9,0.1,0.01299,1e-05,2.19626]
[1778108187973,49.77,81313.78,0.1,0.01292,1e-05,2.18543]
[1778108193008,49.77,81313.77,0.1,0.01291,1e-05,2.18348]
[1778108196035,49.77,81327.68,0.1,0.01305,1e-05,2.20467]
[1778108200063,49.77,81339.02,0.1,0.01317,1e-05,2.22206]
[1778108207109,49.77,81342.15,0.1,0.0132,1e-05,2.22688]
[1778108212146,49.77,81349.15,0.1,0.01327,1e-05,2.23768]
[1778108217179,49.77,81352.11,0.1,0.01331,1e-05,2.24227]
[1778108222214,49.77,81346.58,0.1,0.01325,1e-05,2.23371]
[1778108227249,49.77,81336.34,0.1,0.01314,1e-05,2.21794]
[1778108233291,49.77,81340.47,0.1,0.01318,1e-05,2.22429]
[1778108238326,49.77,81344.38,0.1,0.01322,1e-05,2.23031]
[1778108244368,49.77,81346.54,0.1,0.01325,1e-05,2.23365]
[1778108249403,49.77,81345.76,0.1,0.01324,1e-05,2.23244]
[1778108254458,49.77,81347.75,0.1,0.01325,1e-05,2.23356]
[1778108259492,49.77,81348.75,0.1,0.01326,1e-05,2.2351]
[1778108266541,49.77,81351.83,0.1,0.01329,1e-05,2.23987]
[1778108272583,49.77,81353.03,0.1,0.0133,1e-05,2.24172]
[1778108277621,49.77,81354.54,0.1,0.01332,1e-05,2.24406]
[1778108282653,49.77,81352.21,0.1,0.0133,1e-05,2.24045]
[1778108287688,49.77,81344.17,0.1,0.01321,1e-05,2.22803]
[1778108292723,49.77,81340.95,0.1,0.01318,1e-05,2.22307]
[1778108297758,49.77,81340.57,0.1,0.01317,1e-05,2.22249]
[1778108302793,49.77,81339.94,0.1,0.01317,1e-05,2.22152]
[1778108307828,49.77,81339.2,0.1,0.01316,1e-05,2.22038]
[1778108312864,49.77,81341.71,0.1,0.01317,1e-05,2.22229]
[1778108317897,49.77,81338.3,0.1,0.01314,1e-05,2.21704]
[1778108322933,49.77,81338.18,0.1,0.01314,1e-05,2.21686]
[1778108327969,49.77,81334.26,0.1,0.0131,1e-05,2.21085]
[1778108337035,49.77,81335.23,0.1,0.01311,1e-05,2.21233]
[1778108342070,49.77,81335.78,0.1,0.01311,1e-05,2.21318]
[1778108348113,49.77,81336.18,0.1,0.01312,1e-05,2.21379]
[1778108353148,49.77,81335.59,0.1,0.01311,1e-05,2.21288]
[1778108359190,49.77,81334.94,0.1,0.0131,1e-05,2.21189]
[1778108370864,49.77,81336.07,0.1,0.01312,1e-05,2.21362]
[1778108376312,49.77,81336.15,0.1,0.01311,1e-05,2.21179]
[1778108382351,49.77,81338.87,0.1,0.01313,1e-05,2.21597]
[1778108388393,49.77,81339.24,0.1,0.01314,1e-05,2.21653]
[1778108392422,49.77,81327.22,0.1,0.01301,1e-05,2.19814]
[1778108397458,49.77,81324.12,0.1,0.01298,1e-05,2.19341]
[1778108402493,49.77,81315.65,0.1,0.0129,1e-05,2.18054]
[1778108407536,49.77,81304.64,0.1,0.01278,1e-05,2.1639]
[1778108412568,49.77,81301.95,0.1,0.01276,1e-05,2.15985]
[1778108417606,49.77,81303.85,0.1,0.01278,1e-05,2.16271]
[1778108422638,49.77,81304.44,0.1,0.01278,1e-05,2.1636]
[1778108427676,49.77,81304.78,0.1,0.01279,1e-05,2.16411]
[1778108432710,49.77,81300.75,0.1,0.01273,1e-05,2.15612]
[1778108437745,49.77,81302.62,0.1,0.01275,1e-05,2.15894]
[1778108442781,49.77,81303.39,0.1,0.01276,1e-05,2.1601]
[1778108447815,49.77,81311.82,0.1,0.01285,1e-05,2.17281]
[1778108452851,49.77,81317.37,0.1,0.0129,1e-05,2.18122]
[1778108457885,49.77,81313.13,0.1,0.01286,1e-05,2.17479]
[1778108462920,49.77,81313.32,0.1,0.01286,1e-05,2.17508]
[1778108467956,49.77,81312.97,0.1,0.01286,1e-05,2.17455]
[1778108471568,49.77,81296.05,0.1,0.01269,1e-05,2.14907]
[1778108478025,49.77,81284.82,0.1,0.01257,1e-05,2.13229]
[1778108480039,49.77,81265.75,0.1,0.01239,1e-05,2.10403]
[1778108483060,49.77,81252.41,0.1,0.01225,1e-05,2.08444]
[1778108488095,49.77,81244.83,0.1,0.01218,1e-05,2.07337]
[1778108493130,49.77,81246.47,0.1,0.01219,1e-05,2.0739]
[1778108498199,49.77,81250.54,0.1,0.01223,1e-05,2.07983]
[1778108500187,49.77,81233.01,0.1,0.01206,1e-05,2.05435]
[1778108501782,49.77,81218.71,0.1,0.01192,1e-05,2.03375]
[1778108507238,49.77,81232.49,0.1,0.01205,1e-05,2.0536]
[1778108512272,49.77,81237.51,0.1,0.0121,1e-05,2.06087]
[1778108517307,49.77,81241.31,0.1,0.01214,1e-05,2.06639]
[1778108522343,49.77,81246.4,0.1,0.01219,1e-05,2.07379]
[1778108527377,49.77,81248.4,0.1,0.01221,1e-05,2.07671]
[1778108532413,49.77,81255.19,0.1,0.01227,1e-05,2.08664]
[1778108537448,49.77,81252.76,0.1,0.01225,1e-05,2.08308]
[1778108541475,49.77,81264.1,0.1,0.01236,1e-05,2.09972]
[1778108543489,49.77,81249.91,0.1,0.01222,1e-05,2.07891]
[1778108544496,49.77,81237.45,0.1,0.0121,1e-05,2.06078]
[1778108549531,49.77,81236.06,0.1,0.01209,1e-05,2.05877]
[1778108554566,49.77,81232.88,0.1,0.01204,1e-05,2.05231]
[1778108559603,49.77,81228.82,0.1,0.01201,1e-05,2.04645]
[1778108564636,49.77,81235.95,0.1,0.01207,1e-05,2.05675]
[1778108570681,49.77,81235.6,0.1,0.01207,1e-05,2.05624]
[1778108575720,49.77,81227.64,0.1,0.01199,1e-05,2.04474]
[1778108581763,49.77,81228.47,0.1,0.012,1e-05,2.04594]
[1778108586798,49.77,81222.78,0.1,0.01195,1e-05,2.03775]
[1778108591833,49.77,81225.28,0.1,0.01197,1e-05,2.04135]
[1778108596868,49.77,81219.49,0.1,0.01192,1e-05,2.03302]
[1778108601903,49.77,81213.63,0.1,0.01186,1e-05,2.02463]
[1778108602502,49.77,81213.63,0.1,0.01186,1e-05,2.02463]
[1778108602978,49.77,81213.63,0.1,0.01186,1e-05,2.02463]
[1778108602938,49.77,81209.77,0.1,0.01182,1e-05,2.01912]
[1778108603898,49.77,81209.77,0.1,0.01182,1e-05,2.01912]
[1778108604000,49.77,81081.85,0.1,0.01067,1e-05,1.84303]
[1778108605971,49.77,81093.23,0.1,0.01076,1e-05,1.85818]
[1778108606963,49.77,81111.3,0.1,0.01092,1e-05,1.88244]
[1778108608978,49.77,81093.16,0.1,0.01076,1e-05,1.85809]
[1778108609984,49.77,81075.8,0.1,0.01061,1e-05,1.83502]
[1778108611998,49.77,81066.29,0.1,0.01052,1e-05,1.82077]
[1778108613005,49.77,81078.05,0.1,0.01062,1e-05,1.83628]
[1778108618041,49.77,81072.11,0.1,0.01057,1e-05,1.82843]
[1778108621062,49.77,81056.94,0.1,0.01044,1e-05,1.80852]
[1778108622661,49.77,81033.23,0.1,0.01024,1e-05,1.77774]
[1778108624109,49.77,81017.54,0.1,0.01011,1e-05,1.7576]
[1778108625374,49.77,81003.21,0.1,0.00999,1e-05,1.73938]
[1778108630147,49.77,81018.66,0.1,0.01012,1e-05,1.75904]
[1778108632745,49.77,81000.47,0.1,0.00997,1e-05,1.73591]
[1778108638204,49.77,81000.75,0.1,0.00997,1e-05,1.73626]
[1778108643239,49.77,81005.69,0.1,0.01001,1e-05,1.74252]
[1778108648274,49.77,81025.01,0.1,0.01017,1e-05,1.76717]
[1778108652885,49.77,81036.36,0.1,0.01027,1e-05,1.78178]
[1778108658344,49.77,81047.59,0.1,0.01036,1e-05,1.79633]
[1778108662964,49.77,81066.86,0.1,0.01053,1e-05,1.82152]
[1778108668415,49.77,81061.32,0.1,0.01048,1e-05,1.81425]
[1778108670432,49.77,81040.72,0.1,0.0103,1e-05,1.78742]
[1778108675467,49.77,81048.87,0.1,0.01036,1e-05,1.7963]
[1778108680502,49.77,81041.31,0.1,0.0103,1e-05,1.78649]
[1778108683105,49.77,81059.87,0.1,0.01046,1e-05,1.81064]
[1778108688563,49.77,81068.85,0.1,0.01053,1e-05,1.82242]
[1778108693608,49.77,81078.04,0.1,0.01061,1e-05,1.83454]
[1778108695615,49.77,81064.4,0.1,0.0105,1e-05,1.81658]
[1778108698636,49.77,81078.84,0.1,0.01062,1e-05,1.8356]
[1778108703672,49.77,81085.71,0.1,0.01068,1e-05,1.84471]
[1778108707699,49.77,81097.4,0.1,0.01078,1e-05,1.86028]
[1778108709713,49.77,81110.48,0.1,0.0109,1e-05,1.87784]
[1778108714748,49.77,81091.28,0.1,0.01073,1e-05,1.85212]
[1778108719783,49.77,81091.21,0.1,0.01073,1e-05,1.85202]
[1778108724818,49.77,81092.38,0.1,0.01074,1e-05,1.85358]
[1778108729853,49.77,81091.67,0.1,0.01073,1e-05,1.85264]
[1778108734888,49.77,81094.97,0.1,0.01075,1e-05,1.8553]
[1778108738916,49.77,81106.4,0.1,0.01085,1e-05,1.87061]
[1778108743951,49.77,81102.09,0.1,0.01081,1e-05,1.86482]
[1778108748990,49.77,81102.82,0.1,0.01082,1e-05,1.8658]
[1778108754022,49.77,81096.32,0.1,0.01076,1e-05,1.85711]
[1778108759058,49.77,81090.85,0.1,0.01071,1e-05,1.84981]
[1778108764094,49.77,81082.96,0.1,0.01065,1e-05,1.83933]
[1778108769127,49.77,81072.26,0.1,0.01055,1e-05,1.8252]
[1778108774163,49.77,81082.76,0.1,0.01064,1e-05,1.83907]
[1778108779198,49.77,81091.27,0.1,0.01072,1e-05,1.85037]
[1778108784237,49.77,81099.24,0.1,0.01079,1e-05,1.86101]
[1778108789272,49.77,81100.3,0.1,0.0108,1e-05,1.86243]
[1778108794307,49.77,81098.58,0.1,0.01077,1e-05,1.85839]
[1778108799343,49.77,81093.86,0.1,0.01073,1e-05,1.85209]
[1778108804377,49.77,81095.83,0.1,0.01075,1e-05,1.85472]
[1778108809413,49.77,81091.27,0.1,0.01071,1e-05,1.84864]
[1778108814448,49.77,81091.82,0.1,0.01071,1e-05,1.84938]
[1778108819483,49.77,81089.93,0.1,0.0107,1e-05,1.84686]
[1778108824518,49.77,81086.1,0.1,0.01066,1e-05,1.84177]
[1778108826532,49.77,81098.1,0.1,0.01077,1e-05,1.85775]
[1778108831573,49.77,81102.86,0.1,0.01081,1e-05,1.86412]
[1778108836601,49.77,81107.05,0.1,0.01085,1e-05,1.86974]
[1778108841638,49.77,81112.52,0.1,0.01089,1e-05,1.87709]
[1778108846675,49.77,81111.45,0.1,0.01088,1e-05,1.87565]
[1778108851710,49.77,81119.96,0.1,0.01095,1e-05,1.88538]
[1778108858759,49.77,81121.26,0.1,0.01096,1e-05,1.88714]
[1778108863794,49.77,81117.79,0.1,0.01093,1e-05,1.88245]
[1778108867823,49.77,81132.85,0.1,0.01107,1e-05,1.90287]
[1778108872861,49.77,81142.3,0.1,0.01115,1e-05,1.91578]
[1778108877896,49.77,81154.68,0.1,0.01126,1e-05,1.93279]
[1778108880918,49.77,81168.78,0.1,0.01139,1e-05,1.95231]
[1778108882931,49.77,81181.04,0.1,0.0115,1e-05,1.96941]
[1778108887966,49.77,81182.32,0.1,0.01152,1e-05,1.9712]
[1778108893001,49.77,81183.15,0.1,0.01152,1e-05,1.97236]
[1778108898036,49.77,81183.23,0.1,0.01152,1e-05,1.97248]
[1778108903073,49.77,81188.49,0.1,0.01157,1e-05,1.97986]
[1778108908108,49.77,81187.25,0.1,0.01156,1e-05,1.97812]
[1778108913143,49.77,81183.3,0.1,0.01151,1e-05,1.97077]
[1778108918179,49.77,81185.12,0.1,0.01153,1e-05,1.97332]
[1778108923213,49.77,81182.14,0.1,0.0115,1e-05,1.96914]
[1778108928250,49.77,81184.72,0.1,0.01153,1e-05,1.97276]
[1778108933285,49.77,81180.07,0.1,0.01148,1e-05,1.96625]
[1778108936306,49.77,81166.25,0.1,0.01136,1e-05,1.947]
[1778108941341,49.77,81175.81,0.1,0.01145,1e-05,1.9603]
[1778108946375,49.77,81174.03,0.1,0.01143,1e-05,1.95782]
[1778108951409,49.77,81183.3,0.1,0.01151,1e-05,1.97077]
[1778108956450,49.77,81186.22,0.1,0.01154,1e-05,1.97486]
[1778108961485,49.77,81189.71,0.1,0.01157,1e-05,1.97976]
[1778108966520,49.77,81187.76,0.1,0.01156,1e-05,1.97702]
[1778108971555,49.77,81190.49,0.1,0.01157,1e-05,1.97904]
[1778108976590,49.77,81196.46,0.1,0.01163,1e-05,1.98745]
[1778108981626,49.77,81204.8,0.1,0.0117,1e-05,1.99924]
[1778108986660,49.77,81203.22,0.1,0.01169,1e-05,1.997]
[1778108991695,49.77,81204.8,0.1,0.0117,1e-05,1.99924]
[1778108996736,49.77,81204.76,0.1,0.0117,1e-05,1.99918]
[1778109000762,49.77,81190.64,0.1,0.01157,1e-05,1.97925]
[1778109005798,49.77,81185.98,0.1,0.01153,1e-05,1.97271]
[1778109010833,49.77,81179.63,0.1,0.01147,1e-05,1.96383]
[1778109015868,49.77,81188.56,0.1,0.01155,1e-05,1.97633]
[1778109020904,49.77,81196.18,0.1,0.01162,1e-05,1.98705]
[1778109025939,49.77,81199.07,0.1,0.01165,1e-05,1.99113]
[1778109030973,49.77,81201.59,0.1,0.01167,1e-05,1.99469]
[1778109036014,49.77,81216.33,0.1,0.0118,1e-05,2.01379]
[1778109037018,49.77,81230.0,0.1,0.01193,1e-05,2.03335]
[1778109042051,49.77,81237.58,0.1,0.01201,1e-05,2.04426]
[1778109047086,49.77,81242.49,0.1,0.01205,1e-05,2.05135]
[1778109052121,49.77,81245.89,0.1,0.01209,1e-05,2.05627]
[1778109057157,49.77,81253.8,0.1,0.01216,1e-05,2.06775]
[1778109062193,49.77,81252.65,0.1,0.01215,1e-05,2.06608]
[1778109067227,49.77,81249.1,0.1,0.01212,1e-05,2.06092]
[1778109072263,49.77,81249.31,0.1,0.01212,1e-05,2.06123]
[1778109077298,49.77,81251.9,0.1,0.01214,1e-05,2.06499]
[1778109082333,49.77,81255.77,0.1,0.01218,1e-05,2.07062]
[1778109087370,49.77,81255.65,0.1,0.01218,1e-05,2.07045]
[1778109092403,49.77,81255.44,0.1,0.01217,1e-05,2.06827]
[1778109097438,49.77,81263.69,0.1,0.01225,1e-05,2.08031]
[1778109102472,49.77,81270.72,0.1,0.01232,1e-05,2.09061]
[1778109107508,49.77,81278.8,0.1,0.0124,1e-05,2.1025]
[1778109113550,49.77,81285.29,0.1,0.01246,1e-05,2.11209]
[1778109118586,49.77,81285.84,0.1,0.01247,1e-05,2.11291]
[1778109123620,49.77,81275.64,0.1,0.01236,1e-05,2.09785]
[1778109128655,49.77,81271.87,0.1,0.01233,1e-05,2.0923]
[1778109134700,49.77,81268.62,0.1,0.0123,1e-05,2.08753]
[1778109141750,49.77,81265.53,0.1,0.01227,1e-05,2.083]
[1778109146783,49.77,81255.1,0.1,0.01216,1e-05,2.06778]
[1778109149804,49.77,81243.61,0.1,0.01205,1e-05,2.05111]
[1778109154839,49.77,81245.17,0.1,0.01206,1e-05,2.0515]
[1778109159874,49.77,81245.14,0.1,0.01206,1e-05,2.05146]
[1778109164910,49.77,81246.15,0.1,0.01207,1e-05,2.05292]
[1778109171961,49.77,81248.76,0.1,0.01209,1e-05,2.0567]
[1778109176994,49.77,81249.67,0.1,0.0121,1e-05,2.05802]
[1778109182033,49.77,81244.34,0.1,0.01205,1e-05,2.0503]
[1778109185052,49.77,81255.56,0.1,0.01216,1e-05,2.06658]
[1778109190087,49.77,81258.43,0.1,0.01219,1e-05,2.07076]
[1778109197136,49.77,81249.89,0.1,0.0121,1e-05,2.05834]
[1778109202171,49.77,81243.64,0.1,0.01204,1e-05,2.04929]
[1778109207206,49.77,81247.83,0.1,0.01208,1e-05,2.05536]
[1778109212242,49.77,81249.35,0.1,0.01209,1e-05,2.0557]
[1778109217276,49.77,81251.32,0.1,0.01211,1e-05,2.05855]
[1778109222311,49.77,81252.06,0.1,0.01211,1e-05,2.05963]
[1778109227346,49.77,81251.47,0.1,0.01211,1e-05,2.05877]
[1778109232380,49.77,81246.07,0.1,0.01206,1e-05,2.05095]
[1778109240437,49.77,81251.3,0.1,0.01211,1e-05,2.05852]
[1778109245472,49.77,81251.58,0.1,0.01211,1e-05,2.05893]
[1778109250507,49.77,81252.05,0.1,0.01211,1e-05,2.05961]
[1778109257137,49.77,81254.32,0.1,0.01214,1e-05,2.06291]
[1778109262591,49.77,81248.21,0.1,0.01208,1e-05,2.05404]
[1778109267626,49.77,81246.0,0.1,0.01205,1e-05,2.05085]
[1778109271655,49.77,81235.93,0.1,0.01195,1e-05,2.03447]
[1778109276691,49.77,81231.43,0.1,0.0119,1e-05,2.02801]
[1778109281724,49.77,81234.43,0.1,0.01193,1e-05,2.03232]
[1778109286760,49.77,81235.9,0.1,0.01195,1e-05,2.03443]
[1778109293809,49.77,81235.96,0.1,0.01195,1e-05,2.03451]
[1778109298843,49.77,81235.98,0.1,0.01195,1e-05,2.03454]
[1778109304887,49.77,81234.51,0.1,0.01193,1e-05,2.03243]
[1778109307487,49.77,81258.63,0.1,0.01217,1e-05,2.06731]
[1778109312943,49.77,81263.37,0.1,0.01221,1e-05,2.07422]
[1778109317978,49.77,81260.6,0.1,0.01219,1e-05,2.07018]
[1778109323013,49.77,81262.54,0.1,0.0122,1e-05,2.073]
[1778109328049,49.77,81259.54,0.1,0.01218,1e-05,2.06863]
[1778109334090,49.77,81256.9,0.1,0.01214,1e-05,2.06292]
[1778109339126,49.77,81258.96,0.1,0.01216,1e-05,2.06592]
[1778109344161,49.77,81253.46,0.1,0.01211,1e-05,2.05793]
[1778109350202,49.77,81254.42,0.1,0.01211,1e-05,2.05932]
[1778109355237,49.77,81254.36,0.1,0.01211,1e-05,2.05923]
[1778109360273,49.77,81254.27,0.1,0.01211,1e-05,2.0591]
[1778109366314,49.77,81254.19,0.1,0.01211,1e-05,2.05899]
[1778109371350,49.77,81254.21,0.1,0.01211,1e-05,2.05901]
[1778109375379,49.77,81225.51,0.1,0.01184,1e-05,2.0177]
[1778109380414,49.77,81226.77,0.1,0.01185,1e-05,2.0195]
[1778109385448,49.77,81227.54,0.1,0.01186,1e-05,2.0206]
[1778109390483,49.77,81230.15,0.1,0.01188,1e-05,2.02433]
[1778109392497,49.77,81221.86,0.1,0.01179,1e-05,2.01065]
[1778109397532,49.77,81223.4,0.1,0.01181,1e-05,2.01285]
[1778109402567,49.77,81221.64,0.1,0.01179,1e-05,2.01034]
[1778109408609,49.77,81219.74,0.1,0.01177,1e-05,2.00764]
[1778109413645,49.77,81218.14,0.1,0.01176,1e-05,2.00536]
[1778109418681,49.77,81221.11,0.1,0.01179,1e-05,2.00959]
[1778109423716,49.77,81215.77,0.1,0.01174,1e-05,2.00199]
[1778109428751,49.77,81214.25,0.1,0.01172,1e-05,1.99984]
[1778109433786,49.77,81215.27,0.1,0.01173,1e-05,2.00128]
[1778109439829,49.77,81215.36,0.1,0.01173,1e-05,2.00141]
[1778109444863,49.77,81215.79,0.1,0.01174,1e-05,2.00202]
[1778109450905,49.77,81218.39,0.1,0.01176,1e-05,2.00572]
[1778109456947,49.77,81216.3,0.1,0.01173,1e-05,2.00092]
[1778109461982,49.77,81217.23,0.1,0.01174,1e-05,2.00224]
[1778109468024,49.77,81226.21,0.1,0.01182,1e-05,2.01502]
[1778109473059,49.77,81222.35,0.1,0.01179,1e-05,2.00952]
[1778109478682,49.77,81223.05,0.1,0.01179,1e-05,2.01051]
[1778109484137,49.77,81229.66,0.1,0.01186,1e-05,2.01994]
[1778109489172,49.77,81233.35,0.1,0.01189,1e-05,2.02523]
[1778109494207,49.77,81236.62,0.1,0.01192,1e-05,2.02991]
[1778109499242,49.77,81239.92,0.1,0.01195,1e-05,2.03465]
[1778109504279,49.77,81241.88,0.1,0.01197,1e-05,2.03747]
[1778109509314,49.77,81245.39,0.1,0.01201,1e-05,2.04253]
[1778109516363,49.77,81247.03,0.1,0.01201,1e-05,2.04304]
[1778109521398,49.77,81251.77,0.1,0.01206,1e-05,2.04989]
[1778109527440,49.77,81252.66,0.1,0.01207,1e-05,2.05118]
[1778109532480,49.77,81257.47,0.1,0.01211,1e-05,2.05815]
[1778109537516,49.77,81259.36,0.1,0.01213,1e-05,2.06089]
[1778109542551,49.77,81258.93,0.1,0.01213,1e-05,2.06027]
[1778109547586,49.77,81258.53,0.1,0.01212,1e-05,2.05969]
[1778109552621,49.77,81261.07,0.1,0.01215,1e-05,2.06338]
[1778109557657,49.77,81258.4,0.1,0.01212,1e-05,2.0595]
[1778109562694,49.77,81258.98,0.1,0.01213,1e-05,2.06034]
[1778109567728,49.77,81269.31,0.1,0.01223,1e-05,2.07539]
[1778109572770,49.77,81276.54,0.1,0.01229,1e-05,2.08409]
[1778109577807,49.77,81278.04,0.1,0.0123,1e-05,2.08629]
[1778109583847,49.77,81280.88,0.1,0.01233,1e-05,2.09046]
[1778109588884,49.77,81276.03,0.1,0.01228,1e-05,2.08334]
[1778109591905,49.77,81263.17,0.1,0.01216,1e-05,2.06456]
[1778109597947,49.77,81256.04,0.1,0.01209,1e-05,2.05421]
[1778109603989,49.77,81258.63,0.1,0.01211,1e-05,2.05796]
[1778109609604,49.77,81260.0,0.1,0.01213,1e-05,2.05995]
[1778109615066,49.77,81261.46,0.1,0.01214,1e-05,2.06207]
[1778109622115,49.77,81262.73,0.1,0.01215,1e-05,2.06392]
[1778109626144,49.77,81274.63,0.1,0.01227,1e-05,2.08129]
[1778109631179,49.77,81269.48,0.1,0.01221,1e-05,2.07188]
[1778109638228,49.77,81270.9,0.1,0.01222,1e-05,2.07395]
[1778109643263,49.77,81269.81,0.1,0.01221,1e-05,2.07236]
[1778109648299,49.77,81270.85,0.1,0.01222,1e-05,2.07388]
[1778109653524,49.77,81270.61,0.1,0.01222,1e-05,2.07353]
[1778109659958,49.77,81282.85,0.1,0.01234,1e-05,2.09146]
[1778109665421,49.77,81288.37,0.1,0.01239,1e-05,2.09959]
[1778109670457,49.77,81290.74,0.1,0.01242,1e-05,2.10309]
[1778109678515,49.77,81296.08,0.1,0.01247,1e-05,2.11098]
[1778109683550,49.77,81298.45,0.1,0.01249,1e-05,2.1145]
[1778109690169,49.77,81300.53,0.1,0.01251,1e-05,2.11758]
[1778109696641,49.77,81301.64,0.1,0.01251,1e-05,2.11733]
[1778109702683,49.77,81303.4,0.1,0.01253,1e-05,2.11994]
[1778109710308,49.77,81304.75,0.1,0.01254,1e-05,2.12195]
[1778109715774,49.77,81297.25,0.1,0.01247,1e-05,2.11082]
[1778109720809,49.77,81304.83,0.1,0.01255,1e-05,2.12207]
[1778109723838,49.77,81318.02,0.1,0.01268,1e-05,2.14175]
[1778109728868,49.77,81323.03,0.1,0.01273,1e-05,2.14927]
[1778109731887,49.77,81323.25,0.1,0.01273,1e-05,2.1496]
[1778109733901,49.77,81326.41,0.1,0.01276,1e-05,2.15435]
[1778109737928,49.77,81314.98,0.1,0.01265,1e-05,2.1372]
[1778109742963,49.77,81316.39,0.1,0.01266,1e-05,2.13931]
[1778109747998,49.77,81318.97,0.1,0.01269,1e-05,2.14318]
[1778109753033,49.77,81313.84,0.1,0.01262,1e-05,2.13358]
[1778109759075,49.77,81312.0,0.1,0.01261,1e-05,2.13084]
[1778109765117,49.77,81318.63,0.1,0.01267,1e-05,2.14075]
[1778109770153,49.77,81317.58,0.1,0.01266,1e-05,2.13918]
[1778109775189,49.77,81317.73,0.1,0.01266,1e-05,2.1394]
[1778109780222,49.77,81316.0,0.1,0.01265,1e-05,2.13681]
[1778109785257,49.77,81316.1,0.1,0.01265,1e-05,2.13696]
[1778109790292,49.77,81315.63,0.1,0.01264,1e-05,2.13626]
[1778109795327,49.77,81319.52,0.1,0.01268,1e-05,2.14208]
[1778109800362,49.77,81320.15,0.1,0.01269,1e-05,2.14303]
[1778109807414,49.77,81320.9,0.1,0.0127,1e-05,2.14415]
[1778109812450,49.77,81321.68,0.1,0.01269,1e-05,2.1434]
[1778109817484,49.77,81324.63,0.1,0.01272,1e-05,2.14783]
[1778109822520,49.77,81326.35,0.1,0.01274,1e-05,2.15041]
[1778109827556,49.77,81330.68,0.1,0.01278,1e-05,2.15693]
[1778109832593,49.77,81337.03,0.1,0.01285,1e-05,2.16651]
[1778109837627,49.77,81336.97,0.1,0.01285,1e-05,2.16642]
[1778109842662,49.77,81337.02,0.1,0.01285,1e-05,2.1665]
[1778109848708,49.77,81336.54,0.1,0.01284,1e-05,2.16577]
[1778109853740,49.77,81338.9,0.1,0.01287,1e-05,2.16934]
[1778109858776,49.77,81339.01,0.1,0.01287,1e-05,2.16951]
[1778109863810,49.77,81339.7,0.1,0.01288,1e-05,2.17055]
[1778109868845,49.77,81339.23,0.1,0.01287,1e-05,2.16984]
[1778109873880,49.77,81341.6,0.1,0.01288,1e-05,2.17149]
[1778109878915,49.77,81340.63,0.1,0.01287,1e-05,2.17002]
[1778109883950,49.77,81339.87,0.1,0.01287,1e-05,2.16887]
[1778109888990,49.77,81338.57,0.1,0.01285,1e-05,2.16691]
[1778109894023,49.77,81344.73,0.1,0.01292,1e-05,2.17624]
[1778109900062,49.77,81343.15,0.1,0.0129,1e-05,2.17384]
[1778109905099,49.77,81342.32,0.1,0.01289,1e-05,2.17258]
[1778109910134,49.77,81347.83,0.1,0.01295,1e-05,2.18095]
[1778109915167,49.77,81353.95,0.1,0.01301,1e-05,2.19026]
[1778109920202,49.77,81354.63,0.1,0.01302,1e-05,2.1913]
[1778109922217,49.77,81342.19,0.1,0.01289,1e-05,2.17239]
[1778109927251,49.77,81341.95,0.1,0.01289,1e-05,2.17202]
[1778109932286,49.77,81340.44,0.1,0.01286,1e-05,2.1678]
[1778109938328,49.77,81339.89,0.1,0.01286,1e-05,2.16697]
[1778109943363,49.77,81339.43,0.1,0.01285,1e-05,2.16627]
[1778109951994,49.77,81338.92,0.1,0.01285,1e-05,2.1655]
[1778109958468,49.77,81338.33,0.1,0.01284,1e-05,2.16461]
[1778109963504,49.77,81348.32,0.1,0.01294,1e-05,2.17975]
[1778109968552,49.77,81354.73,0.1,0.01301,1e-05,2.1895]
[1778109973585,49.77,81359.61,0.1,0.01306,1e-05,2.19696]
[1778109978620,49.77,81363.9,0.1,0.0131,1e-05,2.20352]
[1778109983655,49.77,81371.24,0.1,0.01318,1e-05,2.2148]
[1778109988690,49.77,81375.43,0.1,0.01322,1e-05,2.22125]
[1778109993725,49.77,81375.4,0.1,0.01321,1e-05,2.21924]
[1778109998765,49.77,81370.73,0.1,0.01316,1e-05,2.21205]
[1778110003795,49.77,81374.32,0.1,0.0132,1e-05,2.21757]
[1778110008831,49.77,81369.37,0.1,0.01315,1e-05,2.20996]
[1778110013866,49.77,81369.99,0.1,0.01315,1e-05,2.21091]
[1778110018902,49.77,81370.89,0.1,0.01316,1e-05,2.21229]
[1778110022486,49.77,81358.82,0.1,0.01304,1e-05,2.1938]
[1778110027965,49.77,81357.11,0.1,0.01302,1e-05,2.19119]
[1778110033000,49.77,81360.14,0.1,0.01305,1e-05,2.19581]
[1778110038035,49.77,81361.05,0.1,0.01306,1e-05,2.1972]
[1778110045084,49.77,81360.91,0.1,0.01306,1e-05,2.19699]
[1778110050119,49.77,81359.77,0.1,0.01305,1e-05,2.19525]
[1778110055155,49.77,81360.28,0.1,0.01304,1e-05,2.19407]
[1778110063211,49.77,81360.89,0.1,0.01305,1e-05,2.19501]
[1778110072835,49.77,81360.13,0.1,0.01304,1e-05,2.19384]
[1778110078316,49.77,81366.76,0.1,0.01311,1e-05,2.20399]
[1778110083350,49.77,81372.92,0.1,0.01317,1e-05,2.21345]
[1778110088386,49.77,81379.53,0.1,0.01324,1e-05,2.22364]
[1778110093421,49.77,81381.79,0.1,0.01327,1e-05,2.22713]
[1778110098456,49.77,81383.81,0.1,0.01329,1e-05,2.23026]
[1778110103491,49.77,81382.38,0.1,0.01327,1e-05,2.22804]
[1778110108527,49.77,81381.32,0.1,0.01326,1e-05,2.2264]
[1778110113561,49.77,81380.86,0.1,0.01324,1e-05,2.22372]
[1778110119603,49.77,81380.17,0.1,0.01324,1e-05,2.22266]
[1778110124641,49.77,81376.27,0.1,0.0132,1e-05,2.21664]
[1778110129676,49.77,81369.26,0.1,0.01312,1e-05,2.20587]
[1778110134712,49.77,81366.96,0.1,0.0131,1e-05,2.20234]
[1778110141760,49.77,81363.28,0.1,0.01306,1e-05,2.19671]
[1778110147097,49.77,81361.34,0.1,0.01304,1e-05,2.19374]
[1778110147128,49.77,81359.65,0.1,0.01302,1e-05,2.19116]
[1778110153398,49.77,81357.41,0.1,0.013,1e-05,2.18774]
[1778110158879,49.77,81356.55,0.1,0.01299,1e-05,2.18643]
[1778110167942,49.77,81354.06,0.1,0.01297,1e-05,2.18264]
[1778110173538,49.77,81355.95,0.1,0.01298,1e-05,2.18357]
[1778110179019,49.77,81354.49,0.1,0.01296,1e-05,2.18135]
[1778110184054,49.77,81352.16,0.1,0.01294,1e-05,2.17781]
[1778110190096,49.77,81354.28,0.1,0.01296,1e-05,2.18103]
[1778110195131,49.77,81358.3,0.1,0.013,1e-05,2.18715]
[1778110200166,49.77,81360.08,0.1,0.01302,1e-05,2.18986]
[1778110206209,49.77,81359.79,0.1,0.01301,1e-05,2.18942]
[1778110212250,49.77,81361.23,0.1,0.01303,1e-05,2.19162]
[1778110217286,49.77,81370.8,0.1,0.01313,1e-05,2.20627]
[1778110222322,49.77,81370.47,0.1,0.01313,1e-05,2.20576]
[1778110227357,49.77,81369.11,0.1,0.01311,1e-05,2.20368]
[1778110232394,49.77,81364.12,0.1,0.01305,1e-05,2.19408]
[1778110237428,49.77,81366.27,0.1,0.01307,1e-05,2.19737]
[1778110242464,49.77,81369.54,0.1,0.0131,1e-05,2.20238]
[1778110247499,49.77,81374.67,0.1,0.01316,1e-05,2.21025]
[1778110252535,49.77,81378.9,0.1,0.0132,1e-05,2.21676]
[1778110257570,49.77,81381.99,0.1,0.01323,1e-05,2.22152]
[1778110262841,49.77,81375.19,0.1,0.01316,1e-05,2.21105]
[1778110269655,49.77,81365.81,0.1,0.01307,1e-05,2.19666]
[1778110274691,49.77,81368.82,0.1,0.0131,1e-05,2.20127]
[1778110280732,49.77,81367.07,0.1,0.01308,1e-05,2.19859]
[1778110288788,49.77,81367.67,0.1,0.01308,1e-05,2.19951]
[1778110291809,49.77,81355.13,0.1,0.01294,1e-05,2.17843]
[1778110296844,49.77,81346.56,0.1,0.01286,1e-05,2.16543]
[1778110301881,49.77,81343.33,0.1,0.01282,1e-05,2.16055]
[1778110306915,49.77,81341.59,0.1,0.01281,1e-05,2.15793]
[1778110309933,49.77,81328.51,0.1,0.01267,1e-05,2.13826]
[1778110315978,49.77,81325.9,0.1,0.01265,1e-05,2.13436]
[1778110322022,49.77,81327.74,0.1,0.01267,1e-05,2.13711]
[1778110327057,49.77,81331.62,0.1,0.01271,1e-05,2.14293]
[1778110332093,49.77,81340.35,0.1,0.01279,1e-05,2.15606]
[1778110334661,49.77,81353.5,0.1,0.01293,1e-05,2.17595]
[1778110340149,49.77,81360.63,0.1,0.013,1e-05,2.1868]
[1778110345184,49.77,81362.03,0.1,0.01302,1e-05,2.18893]
[1778110350219,49.77,81363.35,0.1,0.01303,1e-05,2.19095]
[1778110355254,49.77,81363.77,0.1,0.01302,1e-05,2.18964]
[1778110361296,49.77,81367.86,0.1,0.01306,1e-05,2.19589]
[1778110367339,49.77,81367.97,0.1,0.01307,1e-05,2.19605]
[1778110372373,49.77,81367.91,0.1,0.01306,1e-05,2.19596]
[1778110377408,49.77,81366.84,0.1,0.01305,1e-05,2.19433]
[1778110382444,49.77,81368.55,0.1,0.01307,1e-05,2.19694]
[1778110387480,49.77,81367.8,0.1,0.01306,1e-05,2.19579]
[1778110392515,49.77,81375.0,0.1,0.01314,1e-05,2.20683]
[1778110397551,49.77,81375.46,0.1,0.01314,1e-05,2.20754]
[1778110402586,49.77,81375.58,0.1,0.01314,1e-05,2.20772]
[1778110407620,49.77,81373.21,0.1,0.01312,1e-05,2.20408]
[1778110412656,49.77,81374.37,0.1,0.01312,1e-05,2.2039]
[1778110417691,49.77,81374.11,0.1,0.01312,1e-05,2.2035]
[1778110422727,49.77,81375.18,0.1,0.01313,1e-05,2.20514]
[1778110427761,49.77,81374.12,0.1,0.01312,1e-05,2.20352]
[1778110432796,49.77,81374.41,0.1,0.01312,1e-05,2.20396]
[1778110437831,49.77,81371.16,0.1,0.01309,1e-05,2.19898]
[1778110442866,49.77,81371.56,0.1,0.01309,1e-05,2.19959]
[1778110447901,49.77,81371.25,0.1,0.01309,1e-05,2.19912]
[1778110452938,49.77,81373.53,0.1,0.01311,1e-05,2.20261]
[1778110457972,49.77,81380.65,0.1,0.01319,1e-05,2.21355]
[1778110463007,49.77,81387.86,0.1,0.01326,1e-05,2.22467]
[1778110473080,49.77,81386.31,0.1,0.01323,1e-05,2.2203]
[1778110477108,49.77,81372.36,0.1,0.01309,1e-05,2.19886]
[1778110482143,49.77,81374.67,0.1,0.01311,1e-05,2.2024]
[1778110488186,49.77,81377.67,0.1,0.01314,1e-05,2.207]
[1778110493220,49.77,81379.64,0.1,0.01316,1e-05,2.21003]
[1778110500269,49.77,81380.67,0.1,0.01317,1e-05,2.21161]
[1778110502287,49.77,81365.99,0.1,0.01302,1e-05,2.18912]
[1778110504300,49.77,81353.65,0.1,0.0129,1e-05,2.17035]
[1778110509336,49.77,81349.92,0.1,0.01286,1e-05,2.1647]
[1778110514371,49.77,81349.52,0.1,0.01285,1e-05,2.1641]
[1778110519406,49.77,81349.45,0.1,0.01285,1e-05,2.16399]
[1778110525993,49.77,81348.61,0.1,0.01284,1e-05,2.16272]
[1778110531490,49.77,81347.66,0.1,0.01282,1e-05,2.15935]
[1778110536063,49.77,81360.09,0.1,0.01295,1e-05,2.17818]
[1778110541561,49.77,81363.1,0.1,0.01298,1e-05,2.18276]
[1778110546597,49.77,81360.56,0.1,0.01296,1e-05,2.1789]
[1778110551632,49.77,81358.0,0.1,0.01293,1e-05,2.17501]
[1778110556667,49.77,81357.1,0.1,0.01292,1e-05,2.17364]
[1778110561704,49.77,81361.15,0.1,0.01296,1e-05,2.17979]
[1778110566738,49.77,81362.18,0.1,0.01297,1e-05,2.18136]
[1778110571775,49.77,81362.99,0.1,0.01298,1e-05,2.18259]
[1778110576809,49.77,81358.65,0.1,0.01294,1e-05,2.17599]
[1778110581845,49.77,81357.82,0.1,0.01293,1e-05,2.17473]
[1778110586878,49.77,81350.77,0.1,0.01286,1e-05,2.16405]
[1778110591914,49.77,81353.76,0.1,0.01287,1e-05,2.16663]
[1778110596949,49.77,81354.61,0.1,0.01288,1e-05,2.16792]
[1778110603998,49.77,81351.92,0.1,0.01286,1e-05,2.16385]
[1778110609033,49.77,81349.61,0.1,0.01283,1e-05,2.16036]
[1778110614068,49.77,81348.15,0.1,0.01282,1e-05,2.15815]
[1778110619103,49.77,81346.52,0.1,0.0128,1e-05,2.15569]
[1778110625145,49.77,81346.53,0.1,0.0128,1e-05,2.15571]
[1778110630180,49.77,81337.96,0.1,0.01271,1e-05,2.14281]
[1778110635216,49.77,81337.02,0.1,0.0127,1e-05,2.1414]
[1778110640250,49.77,81336.33,0.1,0.0127,1e-05,2.14037]
[1778110645285,49.77,81334.15,0.1,0.01268,1e-05,2.1371]
[1778110650321,49.77,81326.84,0.1,0.0126,1e-05,2.12617]
[1778110656904,49.77,81329.6,0.1,0.01262,1e-05,2.12837]
[1778110662405,49.77,81337.09,0.1,0.01269,1e-05,2.13958]
[1778110667441,49.77,81340.43,0.1,0.01273,1e-05,2.14459]
[1778110672478,49.77,81337.99,0.1,0.0127,1e-05,2.14093]
[1778110677513,49.77,81332.87,0.1,0.01265,1e-05,2.13326]
[1778110682548,49.77,81329.91,0.1,0.01262,1e-05,2.12884]
[1778110687583,49.77,81323.55,0.1,0.01256,1e-05,2.11936]
[1778110692619,49.77,81321.32,0.1,0.01254,1e-05,2.11604]
[1778110697654,49.77,81323.34,0.1,0.01256,1e-05,2.11904]
[1778110702690,49.77,81324.18,0.1,0.01256,1e-05,2.12029]
[1778110707724,49.77,81333.68,0.1,0.01266,1e-05,2.13447]
[1778110714773,49.77,81333.9,0.1,0.01265,1e-05,2.13288]
[1778110719811,49.77,81334.0,0.1,0.01265,1e-05,2.13303]
[1778110726860,49.77,81338.19,0.1,0.01269,1e-05,2.13931]
[1778110731896,49.77,81339.57,0.1,0.01271,1e-05,2.14138]
[1778110737484,49.77,81340.1,0.1,0.01271,1e-05,2.14217]
[1778110744986,49.77,81340.86,0.1,0.01272,1e-05,2.14331]
[1778110750022,49.77,81346.99,0.1,0.01278,1e-05,2.15253]
[1778110755057,49.77,81344.38,0.1,0.01276,1e-05,2.1486]
[1778110760097,49.77,81342.07,0.1,0.01273,1e-05,2.14513]
[1778110766134,49.77,81342.32,0.1,0.01274,1e-05,2.1455]
[1778110771169,49.77,81341.35,0.1,0.01272,1e-05,2.14212]
[1778110776204,49.77,81341.62,0.1,0.01272,1e-05,2.14252]
[1778110782247,49.77,81339.57,0.1,0.0127,1e-05,2.13945]
[1778110788288,49.77,81339.19,0.1,0.01269,1e-05,2.13888]
[1778110793325,49.77,81338.74,0.1,0.01269,1e-05,2.1382]
[1778110798360,49.77,81329.57,0.1,0.0126,1e-05,2.12449]
[1778110803395,49.77,81331.07,0.1,0.01261,1e-05,2.12673]
[1778110808431,49.77,81329.71,0.1,0.0126,1e-05,2.1247]
[1778110813466,49.77,81329.89,0.1,0.0126,1e-05,2.12497]
[1778110818500,49.77,81326.05,0.1,0.01256,1e-05,2.11925]
[1778110823535,49.77,81316.2,0.1,0.01246,1e-05,2.10463]
[1778110828570,49.77,81311.18,0.1,0.01241,1e-05,2.09721]
[1778110834612,49.77,81308.6,0.1,0.01238,1e-05,2.09151]
[1778110839647,49.77,81304.81,0.1,0.01234,1e-05,2.08593]
[1778110845689,49.77,81303.03,0.1,0.01232,1e-05,2.08331]
[1778110850724,49.77,81308.02,0.1,0.01237,1e-05,2.09065]
[1778110855809,49.77,81316.95,0.1,0.01246,1e-05,2.10383]
[1778110860844,49.77,81319.44,0.1,0.01248,1e-05,2.10752]
[1778110865879,49.77,81320.99,0.1,0.0125,1e-05,2.10982]
[1778110870915,49.77,81321.16,0.1,0.0125,1e-05,2.11007]
[1778110875948,49.77,81324.61,0.1,0.01254,1e-05,2.1152]
[1778110880984,49.77,81327.16,0.1,0.01256,1e-05,2.11899]
[1778110888538,49.77,81330.51,0.1,0.01259,1e-05,2.12398]
[1778110894076,49.77,81331.71,0.1,0.0126,1e-05,2.12385]
[1778110899110,49.77,81341.94,0.1,0.0127,1e-05,2.13915]
[1778110904146,49.77,81341.01,0.1,0.01269,1e-05,2.13776]
[1778110909180,49.77,81342.8,0.1,0.01271,1e-05,2.14044]
[1778110916228,49.77,81343.14,0.1,0.01271,1e-05,2.14095]
[1778110925294,49.77,81343.29,0.1,0.01271,1e-05,2.14118]
[1778110930327,49.77,81353.11,0.1,0.01281,1e-05,2.15595]
[1778110935362,49.77,81351.89,0.1,0.0128,1e-05,2.15411]
[1778110940399,49.77,81350.8,0.1,0.01279,1e-05,2.15247]
[1778110948455,49.77,81357.64,0.1,0.01286,1e-05,2.1628]
[1778110954498,49.77,81362.6,0.1,0.0129,1e-05,2.16837]
[1778110959532,49.77,81369.54,0.1,0.01297,1e-05,2.17891]
[1778110964567,49.77,81369.32,0.1,0.01297,1e-05,2.17857]
[1778110969602,49.77,81372.66,0.1,0.013,1e-05,2.18366]
[1778110974637,49.77,81372.56,0.1,0.013,1e-05,2.18351]
[1778110979672,49.77,81371.1,0.1,0.01299,1e-05,2.18128]
[1778110984708,49.77,81370.85,0.1,0.01298,1e-05,2.1809]
[1778110989742,49.77,81367.76,0.1,0.01295,1e-05,2.1762]
[1778110994776,49.77,81363.91,0.1,0.01291,1e-05,2.17035]
[1778110999814,49.77,81364.34,0.1,0.01292,1e-05,2.17101]
[1778111004849,49.77,81365.83,0.1,0.01293,1e-05,2.17327]
[1778111009884,49.77,81365.44,0.1,0.01293,1e-05,2.17268]
[1778111014919,49.77,81362.6,0.1,0.01289,1e-05,2.16642]
[1778111021968,49.77,81363.71,0.1,0.0129,1e-05,2.1681]
[1778111027002,49.77,81364.94,0.1,0.01291,1e-05,2.16997]
[1778111032040,49.77,81365.75,0.1,0.01292,1e-05,2.1712]
[1778111039592,49.77,81366.11,0.1,0.01292,1e-05,2.17175]
[1778111045135,49.77,81357.54,0.1,0.01284,1e-05,2.15877]
[1778111050168,49.77,81357.02,0.1,0.01283,1e-05,2.15798]
[1778111055204,49.77,81353.54,0.1,0.01279,1e-05,2.15273]
[1778111060239,49.77,81348.7,0.1,0.01275,1e-05,2.14544]
[1778111065274,49.77,81347.1,0.1,0.01273,1e-05,2.14304]
[1778111070309,49.77,81345.18,0.1,0.01271,1e-05,2.14016]
[1778111075344,49.77,81343.86,0.1,0.01269,1e-05,2.13625]
[1778111080379,49.77,81342.29,0.1,0.01267,1e-05,2.1339]
[1778111085414,49.77,81333.18,0.1,0.01258,1e-05,2.12029]
[1778111091456,49.77,81333.41,0.1,0.01258,1e-05,2.12063]
[1778111097498,49.77,81336.71,0.1,0.01261,1e-05,2.12555]
[1778111102533,49.77,81336.97,0.1,0.01262,1e-05,2.12594]
[1778111107568,49.77,81337.08,0.1,0.01262,1e-05,2.12611]
[1778111112603,49.77,81337.8,0.1,0.01262,1e-05,2.12718]
[1778111117638,49.77,81348.91,0.1,0.01274,1e-05,2.14383]
[1778111122673,49.77,81352.63,0.1,0.01277,1e-05,2.14942]
[1778111127711,49.77,81360.07,0.1,0.01285,1e-05,2.16065]
[1778111133753,49.77,81359.36,0.1,0.01283,1e-05,2.15764]
[1778111138788,49.77,81356.8,0.1,0.01281,1e-05,2.15377]
[1778111143823,49.77,81342.93,0.1,0.01266,1e-05,2.13293]
[1778111150375,49.77,81342.3,0.1,0.01266,1e-05,2.13199]
[1778111155906,49.77,81353.46,0.1,0.01277,1e-05,2.14874]
[1778111160942,49.77,81358.78,0.1,0.01283,1e-05,2.15676]
[1778111165978,49.77,81361.1,0.1,0.01285,1e-05,2.16027]
[1778111171022,49.77,81362.18,0.1,0.01286,1e-05,2.1619]
[1778111176048,49.77,81365.37,0.1,0.01289,1e-05,2.16673]
[1778111181083,49.77,81365.64,0.1,0.0129,1e-05,2.16714]
[1778111186126,49.77,81367.66,0.1,0.01292,1e-05,2.1702]
[1778111191161,49.77,81373.9,0.1,0.01297,1e-05,2.17774]
[1778111196196,49.77,81374.3,0.1,0.01297,1e-05,2.17834]
[1778111201231,49.77,81375.17,0.1,0.01298,1e-05,2.17967]
[1778111206266,49.77,81377.54,0.1,0.01301,1e-05,2.18328]
[1778111212308,49.77,81376.89,0.1,0.013,1e-05,2.18229]
[1778111217344,49.77,81365.45,0.1,0.01288,1e-05,2.16491]
[1778111220870,49.77,81349.54,0.1,0.01272,1e-05,2.14091]
[1778111226406,49.77,81339.09,0.1,0.01262,1e-05,2.12527]
[1778111231441,49.77,81338.84,0.1,0.01261,1e-05,2.12489]
[1778111236476,49.77,81342.45,0.1,0.01265,1e-05,2.13029]
[1778111242518,49.77,81340.51,0.1,0.01263,1e-05,2.12739]
[1778111247555,49.77,81340.25,0.1,0.01263,1e-05,2.127]
[1778111252589,49.77,81340.26,0.1,0.01262,1e-05,2.12509]
[1778111257625,49.77,81339.4,0.1,0.01261,1e-05,2.12381]
[1778111262659,49.77,81331.34,0.1,0.01253,1e-05,2.11181]
[1778111267694,49.77,81325.09,0.1,0.01246,1e-05,2.10254]
[1778111272729,49.77,81331.94,0.1,0.01253,1e-05,2.1127]
[1778111277763,49.77,81335.26,0.1,0.01257,1e-05,2.11764]
[1778111282798,49.77,81335.97,0.1,0.01257,1e-05,2.11869]
[1778111287834,49.77,81335.1,0.1,0.01256,1e-05,2.1174]
[1778111292869,49.77,81336.01,0.1,0.01257,1e-05,2.11875]
[1778111297903,49.77,81337.55,0.1,0.01259,1e-05,2.12105]
[1778111302941,49.77,81337.56,0.1,0.01259,1e-05,2.12106]
[1778111304955,49.77,81350.02,0.1,0.01271,1e-05,2.1397]
[1778111309990,49.77,81350.99,0.1,0.01272,1e-05,2.14116]
[1778111315027,49.77,81337.03,0.1,0.01257,1e-05,2.11836]
[1778111318044,49.77,81320.97,0.1,0.01241,1e-05,2.09454]
[1778111323080,49.77,81328.28,0.1,0.01248,1e-05,2.10536]
[1778111328117,49.77,81331.12,0.1,0.01251,1e-05,2.10957]
[1778111331645,49.77,81342.21,0.1,0.01262,1e-05,2.12608]
[1778111337178,49.77,81342.96,0.1,0.01263,1e-05,2.1272]
[1778111342214,49.77,81345.12,0.1,0.01265,1e-05,2.13043]
[1778111349262,49.77,81345.69,0.1,0.01266,1e-05,2.13128]
[1778111352284,49.77,81344.78,0.1,0.01265,1e-05,2.12992]
[1778111358327,49.77,81345.0,0.1,0.01265,1e-05,2.13025]
[1778111363361,49.77,81338.14,0.1,0.01258,1e-05,2.12001]
[1778111368397,49.77,81338.6,0.1,0.01259,1e-05,2.1207]
[1778111373431,49.77,81340.72,0.1,0.0126,1e-05,2.12194]
[1778111378466,49.77,81344.74,0.1,0.01264,1e-05,2.12794]
[1778111383502,49.77,81345.59,0.1,0.01265,1e-05,2.12921]
[1778111388537,49.77,81345.01,0.1,0.01264,1e-05,2.12834]
[1778111395586,49.77,81342.8,0.1,0.01262,1e-05,2.12504]
[1778111400620,49.77,81342.55,0.1,0.01262,1e-05,2.12467]
[1778111403292,49.77,81342.55,0.1,0.01262,1e-05,2.12467]
[1778111403641,49.77,81337.88,0.1,0.01257,1e-05,2.1177]
[1778111407784,49.77,81330.21,0.1,0.01249,1e-05,2.10631]
[1778111407837,49.77,81330.12,0.1,0.01249,1e-05,2.10617]
[1778111413714,49.77,81332.09,0.1,0.01251,1e-05,2.1091]
[1778111418749,49.77,81331.25,0.1,0.0125,1e-05,2.10785]
[1778111424791,49.77,81329.75,0.1,0.01249,1e-05,2.10563]
[1778111429826,49.77,81330.04,0.1,0.01249,1e-05,2.10606]
[1778111434861,49.77,81328.45,0.1,0.01246,1e-05,2.10179]
[1778111439897,49.77,81325.14,0.1,0.01243,1e-05,2.09689]
[1778111444932,49.77,81327.47,0.1,0.01245,1e-05,2.10034]
[1778111449967,49.77,81335.96,0.1,0.01254,1e-05,2.11293]
[1778111455003,49.77,81344.58,0.1,0.01263,1e-05,2.12578]
[1778111460039,49.77,81343.74,0.1,0.01262,1e-05,2.12452]
[1778111465071,49.77,81339.49,0.1,0.01258,1e-05,2.11818]
[1778111470106,49.77,81339.31,0.1,0.01257,1e-05,2.11792]
[1778111475141,49.77,81339.98,0.1,0.01258,1e-05,2.11891]
[1778111480176,49.77,81344.37,0.1,0.01262,1e-05,2.12546]
[1778111483198,49.77,81356.53,0.1,0.01275,1e-05,2.14369]
[1778111488236,49.77,81362.49,0.1,0.01281,1e-05,2.15266]
[1778111495284,49.77,81369.78,0.1,0.01287,1e-05,2.16174]
[1778111498107,49.77,81369.46,0.1,0.01287,1e-05,2.16125]
[1778111498174,49.77,81371.33,0.1,0.01289,1e-05,2.16408]
[1778111501773,49.77,81371.69,0.1,0.01289,1e-05,2.16463]
[1778111501874,49.77,81370.59,0.1,0.01288,1e-05,2.16296]
[1778111507368,49.77,81373.85,0.1,0.01291,1e-05,2.1679]
[1778111513023,49.77,81373.92,0.1,0.01291,1e-05,2.16801]
[1778111513124,49.77,81372.04,0.1,0.01289,1e-05,2.16516]
[1778111518445,49.77,81372.09,0.1,0.01289,1e-05,2.16524]
[1778111519911,49.77,81372.09,0.1,0.01289,1e-05,2.16524]
[1778111519971,49.77,81379.09,0.1,0.01297,1e-05,2.17587]
[1778111521169,49.77,81379.09,0.1,0.01297,1e-05,2.17587]
[1778111521467,49.77,81379.59,0.1,0.01297,1e-05,2.17663]
[1778111528515,49.77,81372.1,0.1,0.01289,1e-05,2.16525]
[1778111529904,49.77,81372.1,0.1,0.01289,1e-05,2.16525]
[1778111529933,49.77,81367.76,0.1,0.01285,1e-05,2.15868]
[1778111532337,49.77,81364.72,0.1,0.01282,1e-05,2.15409]
[1778111533057,49.77,81364.19,0.1,0.01281,1e-05,2.15329]
[1778111533572,49.77,81364.19,0.1,0.01281,1e-05,2.15329]
[1778111533654,49.77,81364.33,0.1,0.01282,1e-05,2.1535]
[1778111539592,49.77,81365.25,0.1,0.01282,1e-05,2.15489]
[1778111544928,49.77,81365.44,0.1,0.01283,1e-05,2.15517]
[1778111545004,49.77,81365.73,0.1,0.01283,1e-05,2.15561]
[1778111545991,49.77,81365.73,0.1,0.01283,1e-05,2.15561]
[1778111546083,49.77,81368.85,0.1,0.01286,1e-05,2.16033]
[1778111551720,49.77,81371.16,0.1,0.01289,1e-05,2.16383]
[1778111551727,49.77,81370.47,0.1,0.01287,1e-05,2.16084]
[1778111554774,49.77,81370.55,0.1,0.01287,1e-05,2.16096]
[1778111554827,49.77,81374.75,0.1,0.01291,1e-05,2.16732]
[1778111560740,49.77,81376.28,0.1,0.01293,1e-05,2.16964]
[1778111565775,49.77,81375.51,0.1,0.01292,1e-05,2.16847]
[1778111567002,49.77,81375.51,0.1,0.01292,1e-05,2.16847]
[1778111567070,49.77,81375.47,0.1,0.01292,1e-05,2.16841]
[1778111567677,49.77,81375.47,0.1,0.01292,1e-05,2.16841]
[1778111568223,49.77,81375.47,0.1,0.01292,1e-05,2.16841]
[1778111577859,49.77,81382.9,0.1,0.01299,1e-05,2.17971]
[1778111582895,49.77,81385.39,0.1,0.01302,1e-05,2.18351]
[1778111587929,49.77,81390.64,0.1,0.01307,1e-05,2.19153]
[1778111592965,49.77,81392.01,0.1,0.01309,1e-05,2.19363]
[1778111598000,49.77,81407.81,0.1,0.01325,1e-05,2.21793]
[1778111604045,49.77,81409.14,0.1,0.01327,1e-05,2.21999]
[1778111609080,49.77,81405.2,0.1,0.01323,1e-05,2.2139]
[1778111613108,49.77,81397.07,0.1,0.01313,1e-05,2.19942]
[1778111618143,49.77,81400.61,0.1,0.01317,1e-05,2.20486]
[1778111623179,49.77,81405.55,0.1,0.01322,1e-05,2.21247]
[1778111629220,49.77,81408.4,0.1,0.01325,1e-05,2.21686]
[1778111634256,49.77,81408.5,0.1,0.01325,1e-05,2.21702]
[1778111635278,49.77,81408.5,0.1,0.01325,1e-05,2.21702]
[1778111635329,49.77,81415.26,0.1,0.01332,1e-05,2.22748]
[1778111640124,49.77,81417.78,0.1,0.01335,1e-05,2.23139]
[1778111640302,49.77,81418.18,0.1,0.01335,1e-05,2.23201]
[1778111648359,49.77,81409.75,0.1,0.01326,1e-05,2.21895]
[1778111654018,49.77,81411.13,0.1,0.01328,1e-05,2.22108]
[1778111654116,49.77,81411.23,0.1,0.01328,1e-05,2.22124]
[1778111656415,49.77,81423.12,0.1,0.0134,1e-05,2.23969]
[1778111661450,49.77,81423.66,0.1,0.01341,1e-05,2.24053]
[1778111666486,49.77,81430.68,0.1,0.01348,1e-05,2.25148]
[1778111674047,49.77,81431.5,0.1,0.01348,1e-05,2.25077]
[1778111679577,49.77,81430.37,0.1,0.01347,1e-05,2.249]
[1778111684612,49.77,81430.67,0.1,0.01347,1e-05,2.24947]
[1778111689647,49.77,81430.63,0.1,0.01347,1e-05,2.24941]
[1778111694682,49.77,81429.88,0.1,0.01346,1e-05,2.24824]
[1778111701732,49.77,81430.14,0.1,0.01347,1e-05,2.24864]
[1778111706766,49.77,81429.98,0.1,0.01347,1e-05,2.24839]
[1778111712809,49.77,81429.42,0.1,0.01346,1e-05,2.24752]
[1778111717843,49.77,81422.36,0.1,0.01338,1e-05,2.23652]
[1778111724401,49.77,81422.75,0.1,0.01339,1e-05,2.23712]
[1778111729926,49.77,81424.81,0.1,0.01341,1e-05,2.24033]
[1778111736978,49.77,81426.51,0.1,0.01342,1e-05,2.24098]
[1778111743020,49.77,81433.81,0.1,0.01349,1e-05,2.25238]
[1778111748055,49.77,81434.18,0.1,0.0135,1e-05,2.25296]
[1778111753092,49.77,81431.0,0.1,0.01346,1e-05,2.24799]
[1778111758126,49.77,81431.3,0.1,0.01347,1e-05,2.24845]
[1778111763161,49.77,81430.5,0.1,0.01346,1e-05,2.2472]
[1778111768196,49.77,81429.56,0.1,0.01345,1e-05,2.24574]
[1778111774238,49.77,81428.65,0.1,0.01344,1e-05,2.24432]
[1778111780282,49.77,81427.06,0.1,0.01342,1e-05,2.24184]
[1778111785316,49.77,81427.04,0.1,0.01342,1e-05,2.24181]
[1778111792423,49.77,81427.88,0.1,0.01342,1e-05,2.24112]
[1778111797456,49.77,81426.29,0.1,0.0134,1e-05,2.23864]
[1778111802492,49.77,81424.49,0.1,0.01338,1e-05,2.23584]
[1778111808533,49.77,81424.28,0.1,0.01338,1e-05,2.23552]
[1778111813568,49.77,81427.65,0.1,0.01342,1e-05,2.24076]
[1778111818603,49.77,81429.63,0.1,0.01344,1e-05,2.24385]
[1778111823639,49.77,81428.96,0.1,0.01343,1e-05,2.2428]
[1778111828674,49.77,81433.83,0.1,0.01348,1e-05,2.25041]
[1778111833710,49.77,81429.02,0.1,0.01343,1e-05,2.2429]
[1778111838744,49.77,81429.04,0.1,0.01343,1e-05,2.24293]
[1778111843781,49.77,81428.48,0.1,0.01343,1e-05,2.24206]
[1778111848816,49.77,81428.21,0.1,0.01342,1e-05,2.24164]
[1778111851837,49.77,81418.49,0.1,0.01331,1e-05,2.22454]
[1778111856874,49.77,81417.92,0.1,0.0133,1e-05,2.22366]
[1778111861908,49.77,81418.48,0.1,0.01331,1e-05,2.22452]
[1778111866943,49.77,81425.07,0.1,0.01338,1e-05,2.23475]
[1778111872986,49.77,81425.16,0.1,0.01338,1e-05,2.23489]
[1778111878022,49.77,81425.73,0.1,0.01339,1e-05,2.23578]
[1778111883057,49.77,81425.63,0.1,0.01338,1e-05,2.23562]
[1778111888092,49.77,81422.44,0.1,0.01335,1e-05,2.23067]
[1778111895595,49.77,81422.58,0.1,0.01335,1e-05,2.23088]
[1778111901186,49.77,81423.92,0.1,0.01337,1e-05,2.23297]
[1778111911256,49.77,81424.62,0.1,0.01336,1e-05,2.23206]
[1778111916291,49.77,81424.95,0.1,0.01337,1e-05,2.23257]
[1778111922335,49.77,81425.45,0.1,0.01337,1e-05,2.23335]
[1778111928378,49.77,81425.61,0.1,0.01337,1e-05,2.2336]
[1778111935426,49.77,81429.45,0.1,0.01341,1e-05,2.23958]
[1778111941468,49.77,81429.06,0.1,0.01341,1e-05,2.23897]
[1778111946503,49.77,81427.14,0.1,0.01339,1e-05,2.23598]
[1778111951538,49.77,81428.07,0.1,0.0134,1e-05,2.23743]
[1778111956572,49.77,81435.24,0.1,0.01348,1e-05,2.24861]
[1778111961608,49.77,81433.92,0.1,0.01346,1e-05,2.24655]
[1778111966643,49.77,81433.59,0.1,0.01346,1e-05,2.24603]
[1778111971679,49.77,81432.64,0.1,0.01344,1e-05,2.24255]
[1778111977721,49.77,81434.67,0.1,0.01346,1e-05,2.24572]
[1778111982755,49.77,81433.14,0.1,0.01344,1e-05,2.24333]
[1778111987792,49.77,81429.8,0.1,0.01341,1e-05,2.23813]
[1778111996298,49.77,81425.86,0.1,0.01336,1e-05,2.232]
[1778112000884,49.77,81424.7,0.1,0.01335,1e-05,2.2302]
[1778112001889,49.77,81423.0,0.1,0.01333,1e-05,2.22756]
[1778112006371,49.77,81401.25,0.1,0.01311,1e-05,2.19402]
[1778112011961,49.77,81412.24,0.1,0.01322,1e-05,2.21091]
[1778112014981,49.77,81423.86,0.1,0.01334,1e-05,2.22889]
[1778112020020,49.77,81424.18,0.1,0.01335,1e-05,2.22939]
[1778112025054,49.77,81426.23,0.1,0.01337,1e-05,2.23257]
[1778112030097,49.77,81425.36,0.1,0.01336,1e-05,2.23122]
[1778112035127,49.77,81422.11,0.1,0.01331,1e-05,2.22419]
[1778112038489,49.77,81421.71,0.1,0.01331,1e-05,2.22357]
[1778112038537,49.77,81420.53,0.1,0.0133,1e-05,2.22174]
[1778112040483,49.77,81420.29,0.1,0.01329,1e-05,2.22137]
[1778112040526,49.77,81420.05,0.1,0.01329,1e-05,2.221]
[1778112045669,49.77,81422.01,0.1,0.01331,1e-05,2.22403]
[1778112045745,49.77,81425.1,0.1,0.01334,1e-05,2.22883]
[1778112051241,49.77,81424.08,0.1,0.01333,1e-05,2.22724]
[1778112056722,49.77,81424.87,0.1,0.01334,1e-05,2.22847]
[1778112062314,49.77,81423.58,0.1,0.01333,1e-05,2.22647]
[1778112067351,49.77,81426.27,0.1,0.01336,1e-05,2.23064]
[1778112071376,49.77,81414.74,0.1,0.01324,1e-05,2.21279]
[1778112076411,49.77,81415.01,0.1,0.01324,1e-05,2.21321]
[1778112081447,49.77,81416.93,0.1,0.01326,1e-05,2.21617]
[1778112086940,49.77,81418.08,0.1,0.01327,1e-05,2.21795]
[1778112092523,49.77,81419.15,0.1,0.01327,1e-05,2.21762]
[1778112096551,49.77,81431.73,0.1,0.0134,1e-05,2.23714]
[1778112101587,49.77,81427.98,0.1,0.01336,1e-05,2.23131]
[1778112106621,49.77,81426.63,0.1,0.01335,1e-05,2.22921]
[1778112111657,49.77,81426.97,0.1,0.01335,1e-05,2.22974]
[1778112116691,49.77,81418.09,0.1,0.01326,1e-05,2.21598]
[1778112121728,49.77,81417.25,0.1,0.01325,1e-05,2.21469]
[1778112123022,49.77,81420.09,0.1,0.01328,1e-05,2.21908]
[1778112123149,49.77,81420.09,0.1,0.01328,1e-05,2.21908]
[1778112123740,49.77,81421.5,0.1,0.0133,1e-05,2.22126]
[1778112124597,49.77,81421.5,0.1,0.0133,1e-05,2.22126]
[1778112124747,49.77,81420.96,0.1,0.01329,1e-05,2.22042]
[1778112129680,49.77,81423.07,0.1,0.01331,1e-05,2.22369]
[1778112129782,49.77,81425.04,0.1,0.01333,1e-05,2.22674]
[1778112134817,49.77,81423.94,0.1,0.01332,1e-05,2.22504]
[1778112139853,49.77,81419.33,0.1,0.01327,1e-05,2.2179]
[1778112145895,49.77,81420.8,0.1,0.01329,1e-05,2.22017]
[1778112150929,49.77,81420.52,0.1,0.01328,1e-05,2.21974]
[1778112155964,49.77,81420.69,0.1,0.01328,1e-05,2.21802]
[1778112160998,49.77,81423.59,0.1,0.01331,1e-05,2.22251]
[1778112166034,49.77,81423.03,0.1,0.0133,1e-05,2.22164]
[1778112172076,49.77,81423.24,0.1,0.0133,1e-05,2.22196]
[1778112177572,49.77,81424.15,0.1,0.01331,1e-05,2.22337]
[1778112183155,49.77,81422.39,0.1,0.01329,1e-05,2.22065]
[1778112189197,49.77,81422.09,0.1,0.01329,1e-05,2.22018]
[1778112194232,49.77,81422.03,0.1,0.01329,1e-05,2.22009]
[1778112199268,49.77,81407.96,0.1,0.01314,1e-05,2.1984]
[1778112204303,49.77,81409.62,0.1,0.01316,1e-05,2.20095]
[1778112209338,49.77,81421.06,0.1,0.01328,1e-05,2.21859]
[1778112214374,49.77,81428.65,0.1,0.01335,1e-05,2.22836]
[1778112219409,49.77,81436.47,0.1,0.01343,1e-05,2.24053]
[1778112224445,49.77,81436.07,0.1,0.01343,1e-05,2.23991]
[1778112226913,49.77,81437.04,0.1,0.01344,1e-05,2.24142]
[1778112227921,49.77,81438.96,0.1,0.01346,1e-05,2.24441]
[1778112230224,49.77,81439.22,0.1,0.01346,1e-05,2.24482]
[1778112230577,49.77,81439.22,0.1,0.01346,1e-05,2.24482]
[1778112230625,49.77,81439.22,0.1,0.01346,1e-05,2.24482]
[1778112230636,49.77,81440.53,0.1,0.01347,1e-05,2.24687]
[1778112231031,49.77,81440.53,0.1,0.01347,1e-05,2.24687]
[1778112231815,49.77,81440.53,0.1,0.01347,1e-05,2.24687]
[1778112233009,49.77,81449.61,0.1,0.01357,1e-05,2.26109]
[1778112233509,49.77,81449.98,0.1,0.01357,1e-05,2.26167]
[1778112235522,49.77,81434.16,0.1,0.01341,1e-05,2.23693]
[1778112240728,49.77,81436.47,0.1,0.01343,1e-05,2.24053]
[1778112240753,49.77,81436.31,0.1,0.01343,1e-05,2.24028]
[1778112246602,49.77,81437.29,0.1,0.01344,1e-05,2.24181]
[1778112249621,49.77,81452.16,0.1,0.0136,1e-05,2.26509]
[1778112254656,49.77,81451.87,0.1,0.0136,1e-05,2.26464]
[1778112259691,49.77,81456.17,0.1,0.01364,1e-05,2.27141]
[1778112262594,49.77,81457.83,0.1,0.01366,1e-05,2.27402]
[1778112262712,49.77,81458.01,0.1,0.01366,1e-05,2.27431]
[1778112265733,49.77,81444.65,0.1,0.01352,1e-05,2.25331]
[1778112270769,49.77,81441.85,0.1,0.01349,1e-05,2.24893]
[1778112275803,49.77,81446.14,0.1,0.01352,1e-05,2.25364]
[1778112280838,49.77,81443.7,0.1,0.0135,1e-05,2.24982]
[1778112284866,49.77,81426.86,0.1,0.01332,1e-05,2.2236]
[1778112289901,49.77,81418.64,0.1,0.01323,1e-05,2.21089]
[1778112294936,49.77,81411.01,0.1,0.01315,1e-05,2.19914]
[1778112299972,49.77,81412.49,0.1,0.01317,1e-05,2.20141]
[1778112305018,49.77,81423.02,0.1,0.01328,1e-05,2.21765]
[1778112310046,49.77,81422.44,0.1,0.01327,1e-05,2.21675]
[1778112315081,49.77,81423.25,0.1,0.01328,1e-05,2.21801]
[1778112320976,49.77,81422.74,0.1,0.01327,1e-05,2.21722]
[1778112321074,49.77,81421.79,0.1,0.01326,1e-05,2.21575]
[1778112326168,49.77,81431.91,0.1,0.01337,1e-05,2.23143]
[1778112331207,49.77,81442.89,0.1,0.01348,1e-05,2.24655]
[1778112336242,49.77,81430.67,0.1,0.01335,1e-05,2.22752]
[1778112337725,49.77,81430.67,0.1,0.01335,1e-05,2.22752]
[1778112337794,49.77,81426.65,0.1,0.0133,1e-05,2.22128]
[1778112343294,49.77,81423.95,0.1,0.01327,1e-05,2.2171]
[1778112348785,49.77,81415.25,0.1,0.01318,1e-05,2.20368]
[1778112354367,49.77,81411.75,0.1,0.01315,1e-05,2.1983]
[1778112359403,49.77,81406.18,0.1,0.01309,1e-05,2.18976]
[1778112364438,49.77,81406.1,0.1,0.01309,1e-05,2.18963]
[1778112366451,49.77,81425.57,0.1,0.01329,1e-05,2.21961]
[1778112371486,49.77,81426.88,0.1,0.01331,1e-05,2.22164]
[1778112376524,49.77,81421.67,0.1,0.01325,1e-05,2.21358]
[1778112381556,49.77,81419.75,0.1,0.01323,1e-05,2.21062]
[1778112383971,49.77,81419.74,0.1,0.01323,1e-05,2.2106]
[1778112384069,49.77,81423.23,0.1,0.01327,1e-05,2.21599]
[1778112385051,49.77,81423.23,0.1,0.01327,1e-05,2.21599]
[1778112385147,49.77,81424.39,0.1,0.01328,1e-05,2.21778]
[1778112386356,49.77,81424.39,0.1,0.01328,1e-05,2.21778]
[1778112386591,49.77,81425.14,0.1,0.01329,1e-05,2.21894]
[1778112391628,49.77,81429.03,0.1,0.01332,1e-05,2.22298]
[1778112396663,49.77,81424.57,0.1,0.01327,1e-05,2.21608]
[1778112401698,49.77,81425.93,0.1,0.01328,1e-05,2.21818]
[1778112403939,49.77,81423.04,0.1,0.01325,1e-05,2.21371]
[1778112403945,49.77,81410.29,0.1,0.01312,1e-05,2.19409]
[1778112409754,49.77,81403.78,0.1,0.01305,1e-05,2.18412]
[1778112414789,49.77,81412.18,0.1,0.01314,1e-05,2.19699]
[1778112419825,49.77,81417.38,0.1,0.01319,1e-05,2.20498]
[1778112424861,49.77,81414.84,0.1,0.01317,1e-05,2.20107]
[1778112429896,49.77,81406.08,0.1,0.01308,1e-05,2.18763]
[1778112434934,49.77,81406.43,0.1,0.01308,1e-05,2.18817]
[1778112437574,49.77,81395.38,0.1,0.01297,1e-05,2.17131]
[1778112438038,49.77,81395.38,0.1,0.01297,1e-05,2.17131]
[1778112438666,49.77,81387.12,0.1,0.01288,1e-05,2.15877]
[1778112438959,49.77,81387.12,0.1,0.01288,1e-05,2.15877]
[1778112439292,49.77,81387.12,0.1,0.01288,1e-05,2.15877]
[1778112439966,49.77,81387.29,0.1,0.01288,1e-05,2.15903]
[1778112445004,49.77,81391.63,0.1,0.01293,1e-05,2.16561]
[1778112450036,49.77,81390.42,0.1,0.01291,1e-05,2.16377]
[1778112454726,49.77,81388.46,0.1,0.01288,1e-05,2.15885]
[1778112455071,49.77,81391.1,0.1,0.01291,1e-05,2.16285]
[1778112458883,49.77,81392.06,0.1,0.01292,1e-05,2.16431]
[1778112458984,49.77,81385.77,0.1,0.01286,1e-05,2.15478]
[1778112459459,49.77,81385.77,0.1,0.01286,1e-05,2.15478]
[1778112460106,49.77,81385.77,0.1,0.01286,1e-05,2.15478]
[1778112462194,49.77,81386.41,0.1,0.01286,1e-05,2.15574]
[1778112463127,49.77,81384.85,0.1,0.01285,1e-05,2.15338]
[1778112468162,49.77,81375.73,0.1,0.01275,1e-05,2.13963]
[1778112470176,49.77,81352.49,0.1,0.01252,1e-05,2.1049]
[1778112475213,49.77,81348.88,0.1,0.01248,1e-05,2.09955]
[1778112480247,49.77,81348.93,0.1,0.01248,1e-05,2.09962]
[1778112484275,49.77,81362.95,0.1,0.01262,1e-05,2.12048]
[1778112489782,49.77,81364.06,0.1,0.01263,1e-05,2.12214]
[1778112495352,49.77,81371.66,0.1,0.01271,1e-05,2.13352]
[1778112500390,49.77,81366.68,0.1,0.01266,1e-05,2.12605]
[1778112505425,49.77,81365.76,0.1,0.01265,1e-05,2.12468]
[1778112510462,49.77,81366.98,0.1,0.01266,1e-05,2.1265]
[1778112515497,49.77,81368.25,0.1,0.01267,1e-05,2.12647]
[1778112520532,49.77,81367.67,0.1,0.01266,1e-05,2.1256]
[1778112526574,49.77,81367.95,0.1,0.01266,1e-05,2.12602]
[1778112532616,49.77,81366.12,0.1,0.01264,1e-05,2.12329]
[1778112537651,49.77,81367.15,0.1,0.01265,1e-05,2.12483]
[1778112542687,49.77,81371.95,0.1,0.0127,1e-05,2.13202]
[1778112545738,49.77,81371.21,0.1,0.0127,1e-05,2.13091]
[1778112545763,49.77,81372.07,0.1,0.0127,1e-05,2.1322]
[1778112548740,49.77,81383.15,0.1,0.01282,1e-05,2.14887]
[1778112552646,49.77,81386.25,0.1,0.01285,1e-05,2.15355]
[1778112552770,49.77,81394.96,0.1,0.01294,1e-05,2.16675]
[1778112557805,49.77,81405.36,0.1,0.01305,1e-05,2.1826]
[1778112562840,49.77,81404.56,0.1,0.01304,1e-05,2.18138]
[1778112567875,49.77,81400.46,0.1,0.013,1e-05,2.17512]
[1778112572910,49.77,81398.37,0.1,0.01296,1e-05,2.16998]
[1778112578326,49.77,81395.5,0.1,0.01293,1e-05,2.16562]
[1778112578339,49.77,81395.61,0.1,0.01293,1e-05,2.16578]
[1778112579737,49.77,81395.61,0.1,0.01293,1e-05,2.16578]
[1778112579959,49.77,81393.59,0.1,0.01291,1e-05,2.16272]
[1778112584994,49.77,81394.27,0.1,0.01292,1e-05,2.16375]
[1778112590029,49.77,81392.71,0.1,0.0129,1e-05,2.16138]
[1778112595064,49.77,81394.61,0.1,0.01292,1e-05,2.16427]
[1778112600100,49.77,81396.77,0.1,0.01295,1e-05,2.16755]
[1778112606141,49.77,81397.68,0.1,0.01296,1e-05,2.16893]
[1778112610169,49.77,81409.65,0.1,0.01308,1e-05,2.18719]
[1778112615205,49.77,81418.31,0.1,0.01317,1e-05,2.20048]
[1778112621247,49.77,81422.97,0.1,0.01322,1e-05,2.20766]
[1778112626282,49.77,81426.05,0.1,0.01325,1e-05,2.21241]
[1778112631318,49.77,81427.97,0.1,0.01326,1e-05,2.21339]
[1778112636354,49.77,81438.23,0.1,0.01337,1e-05,2.22929]
[1778112641389,49.77,81442.57,0.1,0.01341,1e-05,2.23604]
[1778112646424,49.77,81432.59,0.1,0.01331,1e-05,2.22054]
[1778112651462,49.77,81430.5,0.1,0.01329,1e-05,2.2173]
[1778112656496,49.77,81428.74,0.1,0.01327,1e-05,2.21458]
[1778112661531,49.77,81433.75,0.1,0.01332,1e-05,2.22233]
[1778112664551,49.77,81421.44,0.1,0.01319,1e-05,2.20332]
[1778112669585,49.77,81419.03,0.1,0.01317,1e-05,2.19961]
[1778112674621,49.77,81420.16,0.1,0.01318,1e-05,2.20135]
[1778112679657,49.77,81424.21,0.1,0.01322,1e-05,2.20758]
[1778112684692,49.77,81425.0,0.1,0.01323,1e-05,2.2088]
[1778112689727,49.77,81421.63,0.1,0.01319,1e-05,2.20361]
[1778112694762,49.77,81420.17,0.1,0.01317,1e-05,2.19938]
[1778112699798,49.77,81424.52,0.1,0.01321,1e-05,2.20608]
[1778112701821,49.77,81424.97,0.1,0.01322,1e-05,2.20677]
[1778112701830,49.77,81428.35,0.1,0.01325,1e-05,2.21199]
[1778112706846,49.77,81432.88,0.1,0.0133,1e-05,2.219]
[1778112708860,49.77,81445.11,0.1,0.01343,1e-05,2.238]
[1778112713896,49.77,81446.11,0.1,0.01344,1e-05,2.23956]
[1778112718933,49.77,81438.75,0.1,0.01336,1e-05,2.2281]
[1778112723967,49.77,81438.02,0.1,0.01335,1e-05,2.22697]
[1778112729002,49.77,81438.14,0.1,0.01336,1e-05,2.22715]
[1778112734037,49.77,81438.31,0.1,0.01336,1e-05,2.22742]
[1778112738426,49.77,81451.54,0.1,0.0135,1e-05,2.24804]
[1778112742788,49.77,81455.2,0.1,0.01354,1e-05,2.25377]
[1778112743102,49.77,81455.63,0.1,0.01354,1e-05,2.25444]
[1778112748136,49.77,81447.5,0.1,0.01346,1e-05,2.24173]
[1778112753172,49.77,81451.78,0.1,0.01349,1e-05,2.24641]
[1778112758206,49.77,81452.69,0.1,0.0135,1e-05,2.24783]
[1778112763241,49.77,81445.76,0.1,0.01343,1e-05,2.23701]
[1778112768276,49.77,81445.01,0.1,0.01342,1e-05,2.23584]
[1778112771597,49.77,81445.92,0.1,0.01343,1e-05,2.23726]
[1778112772304,49.77,81450.05,0.1,0.01347,1e-05,2.2437]
[1778112777339,49.77,81449.04,0.1,0.01346,1e-05,2.24213]
[1778112781285,49.77,81450.89,0.1,0.01348,1e-05,2.24502]
[1778112781384,49.77,81452.56,0.1,0.0135,1e-05,2.24763]
[1778112782005,49.77,81452.56,0.1,0.0135,1e-05,2.24763]
[1778112782374,49.77,81452.56,0.1,0.0135,1e-05,2.24763]
[1778112783377,49.77,81452.56,0.1,0.0135,1e-05,2.24763]
[1778112783408,49.77,81453.62,0.1,0.01351,1e-05,2.24929]
[1778112784743,49.77,81453.62,0.1,0.01351,1e-05,2.24929]
[1778112785395,49.77,81453.13,0.1,0.0135,1e-05,2.24852]
[1778112789653,49.77,81453.21,0.1,0.0135,1e-05,2.24864]
[1778112790433,49.77,81451.59,0.1,0.01349,1e-05,2.24611]
[1778112795467,49.77,81439.08,0.1,0.01335,1e-05,2.22662]
[1778112800503,49.77,81435.99,0.1,0.01332,1e-05,2.22182]
[1778112805538,49.77,81435.11,0.1,0.01331,1e-05,2.22046]
[1778112810577,49.77,81435.07,0.1,0.01331,1e-05,2.2204]
[1778112815999,49.77,81437.21,0.1,0.01332,1e-05,2.22172]
[1778112816620,49.77,81435.53,0.1,0.01331,1e-05,2.21912]
[1778112819602,49.77,81429.14,0.1,0.01324,1e-05,2.20924]
[1778112819640,49.77,81425.91,0.1,0.0132,1e-05,2.20426]
[1778112824676,49.77,81425.4,0.1,0.0132,1e-05,2.20347]
[1778112829710,49.77,81423.8,0.1,0.01318,1e-05,2.20101]
[1778112834745,49.77,81422.06,0.1,0.01316,1e-05,2.19833]
[1778112840787,49.77,81423.26,0.1,0.01318,1e-05,2.20018]
[1778112845824,49.77,81417.22,0.1,0.01311,1e-05,2.1909]
[1778112850859,49.77,81421.49,0.1,0.01316,1e-05,2.19746]
[1778112855894,49.77,81424.27,0.1,0.01319,1e-05,2.20173]
[1778112862379,49.77,81424.2,0.1,0.01319,1e-05,2.20163]
[1778112869992,49.77,81424.43,0.1,0.01319,1e-05,2.20198]
[1778112875029,49.77,81427.04,0.1,0.0132,1e-05,2.20402]
[1778112882519,49.77,81427.2,0.1,0.01321,1e-05,2.20426]
[1778112888121,49.77,81427.06,0.1,0.0132,1e-05,2.20405]
[1778112890134,49.77,81415.96,0.1,0.01309,1e-05,2.187]
[1778112895169,49.77,81418.34,0.1,0.01311,1e-05,2.19064]
[1778112900204,49.77,81423.22,0.1,0.01316,1e-05,2.19814]
[1778112905249,49.77,81419.14,0.1,0.01312,1e-05,2.19187]
[1778112910280,49.77,81424.35,0.1,0.01318,1e-05,2.19988]
[1778112915315,49.77,81419.49,0.1,0.01313,1e-05,2.19241]
[1778112920350,49.77,81417.02,0.1,0.0131,1e-05,2.18862]
[1778112924378,49.77,81398.26,0.1,0.01291,1e-05,2.16002]
[1778112929415,49.77,81387.89,0.1,0.0128,1e-05,2.14434]
[1778112935458,49.77,81386.72,0.1,0.01278,1e-05,2.14064]
[1778112938478,49.77,81402.43,0.1,0.01294,1e-05,2.1644]
[1778112943513,49.77,81403.68,0.1,0.01295,1e-05,2.1663]
[1778112948548,49.77,81411.84,0.1,0.01303,1e-05,2.17873]
[1778112951569,49.77,81396.82,0.1,0.01288,1e-05,2.15589]
[1778112956604,49.77,81391.46,0.1,0.01282,1e-05,2.14778]
[1778112961639,49.77,81392.54,0.1,0.01284,1e-05,2.14941]
[1778112964660,49.77,81403.61,0.1,0.01295,1e-05,2.16619]
[1778112969695,49.77,81405.96,0.1,0.01297,1e-05,2.16976]
[1778112974734,49.77,81406.53,0.1,0.01298,1e-05,2.17063]
[1778112979769,49.77,81402.73,0.1,0.01294,1e-05,2.16485]
[1778112984804,49.77,81394.21,0.1,0.01285,1e-05,2.15194]
[1778112989840,49.77,81394.02,0.1,0.01285,1e-05,2.15165]
[1778112994875,49.77,81386.87,0.1,0.01277,1e-05,2.13892]
[1778113003369,49.77,81386.91,0.1,0.01277,1e-05,2.13898]
[1778113008973,49.77,81386.27,0.1,0.01276,1e-05,2.13801]
[1778113014008,49.77,81387.43,0.1,0.01277,1e-05,2.13976]
[1778113021057,49.77,81388.18,0.1,0.01278,1e-05,2.14089]
[1778113026092,49.77,81380.07,0.1,0.0127,1e-05,2.1287]
[1778113031130,49.77,81368.6,0.1,0.01258,1e-05,2.11156]
[1778113033583,49.77,81354.5,0.1,0.01244,1e-05,2.09063]
[1778113037172,49.77,81343.12,0.1,0.01233,1e-05,2.07386]
[1778113042209,49.77,81345.24,0.1,0.01235,1e-05,2.07698]
[1778113047242,49.77,81345.34,0.1,0.01235,1e-05,2.07713]
[1778113052277,49.77,81343.72,0.1,0.01232,1e-05,2.07284]
[1778113057312,49.77,81347.75,0.1,0.01236,1e-05,2.07877]
[1778113062491,49.77,81351.23,0.1,0.0124,1e-05,2.08389]
[1778113062509,49.77,81351.92,0.1,0.0124,1e-05,2.08491]
[1778113062976,49.77,81351.92,0.1,0.0124,1e-05,2.08491]
[1778113063795,49.77,81350.39,0.1,0.01239,1e-05,2.08265]
[1778113069784,49.77,81351.53,0.1,0.0124,1e-05,2.08434]
[1778113069885,49.77,81355.3,0.1,0.01244,1e-05,2.0899]
[1778113072404,49.77,81352.01,0.1,0.0124,1e-05,2.08504]
[1778113072437,49.77,81353.44,0.1,0.01242,1e-05,2.08715]
[1778113077453,49.77,81355.97,0.1,0.01244,1e-05,2.09089]
[1778113082487,49.77,81357.23,0.1,0.01246,1e-05,2.09276]
[1778113087522,49.77,81357.84,0.1,0.01246,1e-05,2.09366]
[1778113091805,49.77,81357.61,0.1,0.01246,1e-05,2.09332]
[1778113091867,49.77,81357.56,0.1,0.01246,1e-05,2.09324]
[1778113097597,49.77,81360.22,0.1,0.01249,1e-05,2.09718]
[1778113099055,49.77,81359.71,0.1,0.01248,1e-05,2.09643]
[1778113099611,49.77,81360.87,0.1,0.01249,1e-05,2.09815]
[1778113100987,49.77,81363.34,0.1,0.01252,1e-05,2.10181]
[1778113101626,49.77,81365.01,0.1,0.01253,1e-05,2.10429]
[1778113105729,49.77,81366.23,0.1,0.01255,1e-05,2.1061]
[1778113105766,49.77,81370.37,0.1,0.01259,1e-05,2.11227]
[1778113106122,49.77,81370.37,0.1,0.01259,1e-05,2.11227]
[1778113106700,49.77,81370.37,0.1,0.01259,1e-05,2.11227]
[1778113112096,49.77,81378.51,0.1,0.01266,1e-05,2.12249]
[1778113118163,49.77,81371.38,0.1,0.01259,1e-05,2.11185]
[1778113118743,49.77,81370.0,0.1,0.01257,1e-05,2.10979]
[1778113123779,49.77,81367.2,0.1,0.01254,1e-05,2.10562]
[1778113128814,49.77,81367.67,0.1,0.01255,1e-05,2.10632]
[1778113133849,49.77,81369.93,0.1,0.01257,1e-05,2.10969]
[1778113138884,49.77,81364.58,0.1,0.01252,1e-05,2.10173]
[1778113143919,49.77,81357.38,0.1,0.01245,1e-05,2.09106]
[1778113148954,49.77,81356.24,0.1,0.01243,1e-05,2.08938]
[1778113153989,49.77,81355.13,0.1,0.01242,1e-05,2.08774]
[1778113159028,49.77,81359.47,0.1,0.01247,1e-05,2.09415]
[1778113164503,49.77,81365.09,0.1,0.01252,1e-05,2.10249]
[1778113169301,49.77,81366.37,0.1,0.01254,1e-05,2.10439]
[1778113169356,49.77,81365.09,0.1,0.01252,1e-05,2.10249]
[1778113174573,49.77,81365.41,0.1,0.01252,1e-05,2.10104]
[1778113175379,49.77,81365.41,0.1,0.01252,1e-05,2.10104]
[1778113175391,49.77,81365.82,0.1,0.01252,1e-05,2.10165]
[1778113176404,49.77,81365.82,0.1,0.01252,1e-05,2.10165]
[1778113176466,49.77,81366.48,0.1,0.01253,1e-05,2.10263]
[1778113181185,49.77,81377.76,0.1,0.01264,1e-05,2.11944]
[1778113186222,49.77,81380.96,0.1,0.01267,1e-05,2.12422]
[1778113191257,49.77,81380.55,0.1,0.01267,1e-05,2.12361]
[1778113196293,49.77,81380.27,0.1,0.01267,1e-05,2.12319]
[1778113202335,49.77,81383.06,0.1,0.01269,1e-05,2.12737]
[1778113207370,49.77,81376.95,0.1,0.01263,1e-05,2.11823]
[1778113209531,49.77,81370.93,0.1,0.01257,1e-05,2.10925]
[1778113209536,49.77,81354.79,0.1,0.01241,1e-05,2.08532]
[1778113214859,49.77,81354.36,0.1,0.0124,1e-05,2.08469]
[1778113220461,49.77,81353.33,0.1,0.01239,1e-05,2.08317]
[1778113225496,49.77,81352.3,0.1,0.01238,1e-05,2.08165]
[1778113230531,49.77,81351.17,0.1,0.01237,1e-05,2.07999]
[1778113235566,49.77,81349.65,0.1,0.01235,1e-05,2.07584]
[1778113240601,49.77,81336.18,0.1,0.01221,1e-05,2.05611]
[1778113245072,49.77,81324.01,0.1,0.01209,1e-05,2.03841]
[1778113250672,49.77,81325.14,0.1,0.01211,1e-05,2.04004]
[1778113256714,49.77,81323.88,0.1,0.01209,1e-05,2.03822]
[1778113261759,49.77,81322.25,0.1,0.01208,1e-05,2.03586]
[1778113266785,49.77,81311.36,0.1,0.01197,1e-05,2.02014]
[1778113271823,49.77,81307.49,0.1,0.01193,1e-05,2.01457]
[1778113276858,49.77,81307.91,0.1,0.01194,1e-05,2.01518]
[1778113281893,49.77,81305.32,0.1,0.01191,1e-05,2.01146]
[1778113286928,49.77,81305.99,0.1,0.01192,1e-05,2.01242]
[1778113291965,49.77,81307.03,0.1,0.01192,1e-05,2.01204]
[1778113293979,49.77,81290.74,0.1,0.01176,1e-05,1.98878]
[1778113299014,49.77,81291.58,0.1,0.01177,1e-05,1.98997]
[1778113304049,49.77,81300.48,0.1,0.01186,1e-05,2.00266]
[1778113314118,49.77,81300.27,0.1,0.01185,1e-05,2.00236]
[1778113320160,49.77,81299.05,0.1,0.01184,1e-05,2.00062]
[1778113325196,49.77,81296.61,0.1,0.01182,1e-05,1.99714]
[1778113330233,49.77,81285.14,0.1,0.01171,1e-05,1.98083]
[1778113335267,49.77,81288.54,0.1,0.01174,1e-05,1.98565]
[1778113340945,49.77,81286.41,0.1,0.01172,1e-05,1.98263]
[1778113340950,49.77,81287.45,0.1,0.01173,1e-05,1.98411]
[1778113343322,49.77,81299.16,0.1,0.01184,1e-05,2.00078]
[1778113348356,49.77,81298.32,0.1,0.01184,1e-05,1.99958]
[1778113353392,49.77,81298.99,0.1,0.01183,1e-05,1.99867]
[1778113357090,49.77,81300.95,0.1,0.01185,1e-05,2.00147]
[1778113357190,49.77,81300.18,0.1,0.01184,1e-05,2.00037]
[1778113362455,49.77,81300.08,0.1,0.01184,1e-05,2.00023]
[1778113367490,49.77,81301.21,0.1,0.01185,1e-05,2.00185]
[1778113370209,49.77,81314.35,0.1,0.01198,1e-05,2.02069]
[1778113374549,49.77,81325.9,0.1,0.01209,1e-05,2.03738]
[1778113377574,49.77,81314.24,0.1,0.01198,1e-05,2.02054]
[1778113382610,49.77,81311.97,0.1,0.01196,1e-05,2.01727]
[1778113387641,49.77,81305.19,0.1,0.01189,1e-05,2.00754]
[1778113388648,49.77,81293.36,0.1,0.01178,1e-05,1.99065]
[1778113393682,49.77,81286.0,0.1,0.01171,1e-05,1.9802]
[1778113399724,49.77,81283.4,0.1,0.01168,1e-05,1.97652]
[1778113404760,49.77,81282.06,0.1,0.01167,1e-05,1.97463]
[1778113409794,49.77,81288.76,0.1,0.01173,1e-05,1.98412]
[1778113414830,49.77,81287.73,0.1,0.01171,1e-05,1.98081]
[1778113419864,49.77,81283.07,0.1,0.01167,1e-05,1.97421]
[1778113424900,49.77,81273.25,0.1,0.01158,1e-05,1.96037]
[1778113429935,49.77,81272.48,0.1,0.01157,1e-05,1.95928]
[1778113434971,49.77,81269.85,0.1,0.01155,1e-05,1.95559]
[1778113440015,49.77,81264.87,0.1,0.0115,1e-05,1.94862]
[1778113445042,49.77,81262.93,0.1,0.01148,1e-05,1.9459]
[1778113451083,49.77,81262.93,0.1,0.01148,1e-05,1.9459]
[1778113456119,49.77,81265.25,0.1,0.0115,1e-05,1.94915]
[1778113461154,49.77,81261.6,0.1,0.01147,1e-05,1.94404]
[1778113466188,49.77,81260.69,0.1,0.01146,1e-05,1.94277]
[1778113471223,49.77,81253.72,0.1,0.01138,1e-05,1.93125]
[1778113476279,49.77,81251.94,0.1,0.01137,1e-05,1.92878]
[1778113483313,49.77,81247.35,0.1,0.01133,1e-05,1.92242]
[1778113488348,49.77,81249.21,0.1,0.01134,1e-05,1.92499]
[1778113493382,49.77,81248.89,0.1,0.01134,1e-05,1.92455]
[1778113498420,49.77,81249.37,0.1,0.01134,1e-05,1.92521]
[1778113500434,49.77,81266.83,0.1,0.01151,1e-05,1.94953]
[1778113505469,49.77,81261.78,0.1,0.01146,1e-05,1.94247]
[1778113510504,49.77,81254.11,0.1,0.01139,1e-05,1.93179]
[1778113515539,49.77,81254.52,0.1,0.01139,1e-05,1.93236]
[1778113520574,49.77,81258.47,0.1,0.01143,1e-05,1.93786]
[1778113525609,49.77,81258.64,0.1,0.01143,1e-05,1.93809]
[1778113530644,49.77,81258.42,0.1,0.01143,1e-05,1.93779]
[1778113535680,49.77,81259.84,0.1,0.01143,1e-05,1.93794]
[1778113540716,49.77,81259.82,0.1,0.01143,1e-05,1.93792]
[1778113545750,49.77,81254.09,0.1,0.01138,1e-05,1.92995]
[1778113550790,49.77,81246.14,0.1,0.0113,1e-05,1.91893]
[1778113555825,49.77,81237.84,0.1,0.01123,1e-05,1.90749]
[1778113560860,49.77,81238.79,0.1,0.01124,1e-05,1.90879]
[1778113565895,49.77,81236.71,0.1,0.01122,1e-05,1.90593]
[1778113570930,49.77,81241.56,0.1,0.01126,1e-05,1.91261]
[1778113571937,49.77,81254.22,0.1,0.01138,1e-05,1.93013]
[1778113577404,49.77,81254.31,0.1,0.01138,1e-05,1.93025]
[1778113582008,49.77,81239.23,0.1,0.01124,1e-05,1.9094]
[1778113587474,49.77,81234.63,0.1,0.0112,1e-05,1.90307]
[1778113591076,49.77,81250.19,0.1,0.01133,1e-05,1.92272]
[1778113596106,49.77,81257.72,0.1,0.0114,1e-05,1.93317]
[1778113601141,49.77,81262.02,0.1,0.01144,1e-05,1.93916]
[1778113606176,49.77,81254.06,0.1,0.01137,1e-05,1.92809]
[1778113611211,49.77,81251.38,0.1,0.01134,1e-05,1.92437]
[1778113616246,49.77,81254.94,0.1,0.01138,1e-05,1.92931]
[1778113621281,49.77,81251.89,0.1,0.01135,1e-05,1.92508]
[1778113626316,49.77,81252.17,0.1,0.01135,1e-05,1.92547]
[1778113632358,49.77,81251.26,0.1,0.01134,1e-05,1.9242]
[1778113637393,49.77,81246.71,0.1,0.0113,1e-05,1.91791]
[1778113642428,49.77,81248.4,0.1,0.01131,1e-05,1.92025]
[1778113647463,49.77,81248.0,0.1,0.01131,1e-05,1.91969]
[1778113652498,49.77,81246.17,0.1,0.01128,1e-05,1.91535]
[1778113657533,49.77,81250.21,0.1,0.01132,1e-05,1.92094]
[1778113662567,49.77,81248.21,0.1,0.0113,1e-05,1.91817]
[1778113667604,49.77,81247.15,0.1,0.01129,1e-05,1.91671]
[1778113673646,49.77,81244.66,0.1,0.01127,1e-05,1.91327]
[1778113679688,49.77,81251.34,0.1,0.01133,1e-05,1.9225]
[1778113684723,49.77,81251.41,0.1,0.01133,1e-05,1.9226]
[1778113689758,49.77,81249.67,0.1,0.01132,1e-05,1.92019]
[1778113693787,49.77,81261.49,0.1,0.01143,1e-05,1.9366]
[1778113698941,49.77,81270.63,0.1,0.01151,1e-05,1.94936]
[1778113704863,49.77,81263.52,0.1,0.01144,1e-05,1.93943]
[1778113709898,49.77,81263.4,0.1,0.01144,1e-05,1.93926]
[1778113715940,49.77,81266.03,0.1,0.01146,1e-05,1.9411]
[1778113720974,49.77,81269.88,0.1,0.01149,1e-05,1.94648]
[1778113728478,49.77,81267.53,0.1,0.01147,1e-05,1.9432]
[1778113734066,49.77,81267.16,0.1,0.01147,1e-05,1.94268]
[1778113739102,49.77,81268.62,0.1,0.01148,1e-05,1.94472]
[1778113743130,49.77,81256.76,0.1,0.01137,1e-05,1.9282]
[1778113748620,49.77,81255.17,0.1,0.01136,1e-05,1.926]
[1778113754206,49.77,81254.1,0.1,0.01135,1e-05,1.92451]
[1778113759242,49.77,81245.49,0.1,0.01127,1e-05,1.91261]
[1778113760249,49.77,81232.7,0.1,0.01115,1e-05,1.89503]
[1778113765283,49.77,81231.71,0.1,0.01114,1e-05,1.89368]
[1778113770318,49.77,81231.55,0.1,0.01114,1e-05,1.89346]
[1778113777367,49.77,81225.51,0.1,0.01107,1e-05,1.88342]
[1778113782402,49.77,81229.05,0.1,0.01111,1e-05,1.88825]
[1778113787437,49.77,81221.79,0.1,0.01104,1e-05,1.87836]
[1778113792472,49.77,81221.74,0.1,0.01104,1e-05,1.87829]
[1778113797507,49.77,81219.12,0.1,0.01102,1e-05,1.87473]
[1778113802544,49.77,81211.36,0.1,0.01095,1e-05,1.86422]
[1778113807579,49.77,81193.9,0.1,0.01079,1e-05,1.84075]
[1778113808586,49.77,81179.69,0.1,0.01067,1e-05,1.82182]
[1778113811608,49.77,81163.81,0.1,0.01053,1e-05,1.80085]
[1778113815639,49.77,81176.63,0.1,0.01064,1e-05,1.81776]
[1778113820674,49.77,81183.02,0.1,0.0107,1e-05,1.82624]
[1778113825711,49.77,81196.24,0.1,0.01081,1e-05,1.84388]
[1778113830748,49.77,81202.63,0.1,0.01087,1e-05,1.85246]
[1778113835780,49.77,81210.88,0.1,0.01093,1e-05,1.8618]
[1778113840815,49.77,81211.75,0.1,0.01094,1e-05,1.86297]
[1778113845850,49.77,81217.18,0.1,0.01099,1e-05,1.87032]
[1778113850885,49.77,81226.0,0.1,0.01107,1e-05,1.8823]
[1778113855920,49.77,81232.32,0.1,0.01113,1e-05,1.89093]
[1778113860960,49.77,81231.24,0.1,0.01112,1e-05,1.88945]
[1778113865995,49.77,81230.26,0.1,0.01111,1e-05,1.88811]
[1778113871030,49.77,81229.77,0.1,0.0111,1e-05,1.88744]
[1778113876065,49.77,81220.2,0.1,0.01102,1e-05,1.87442]
[1778113879558,49.77,81207.04,0.1,0.0109,1e-05,1.85662]
[1778113885129,49.77,81216.16,0.1,0.01098,1e-05,1.86894]
[1778113890165,49.77,81218.36,0.1,0.011,1e-05,1.87192]
[1778113893184,49.77,81210.2,0.1,0.01092,1e-05,1.85911]
[1778113898219,49.77,81207.28,0.1,0.01089,1e-05,1.85517]
[1778113903255,49.77,81208.48,0.1,0.0109,1e-05,1.85679]
[1778113908289,49.77,81211.66,0.1,0.01093,1e-05,1.86108]
[1778113914332,49.77,81220.72,0.1,0.01101,1e-05,1.87334]
[1778113919848,49.77,81221.63,0.1,0.01102,1e-05,1.87457]
[1778113925408,49.77,81212.31,0.1,0.01094,1e-05,1.86196]
[1778113930443,49.77,81212.75,0.1,0.01094,1e-05,1.86255]
[1778113935478,49.77,81212.16,0.1,0.01093,1e-05,1.86175]
[1778113940514,49.77,81212.98,0.1,0.01094,1e-05,1.86286]
[1778113944542,49.77,81197.7,0.1,0.01081,1e-05,1.84231]
[1778113949577,49.77,81193.35,0.1,0.01077,1e-05,1.83649]
[1778113954612,49.77,81186.87,0.1,0.0107,1e-05,1.8261]
[1778113959647,49.77,81173.22,0.1,0.01058,1e-05,1.80803]
[1778113964683,49.77,81169.51,0.1,0.01055,1e-05,1.80314]
[1778113967703,49.77,81157.77,0.1,0.01045,1e-05,1.78774]
[1778113970725,49.77,81141.37,0.1,0.01031,1e-05,1.76641]
[1778113972738,49.77,81156.53,0.1,0.01044,1e-05,1.78612]
[1778113977773,49.77,81150.87,0.1,0.01039,1e-05,1.77874]
[1778113982808,49.77,81149.13,0.1,0.01037,1e-05,1.77648]
[1778113987843,49.77,81150.87,0.1,0.01039,1e-05,1.77874]
[1778113990864,49.77,81163.07,0.1,0.01049,1e-05,1.79468]
[1778113993886,49.77,81174.51,0.1,0.01059,1e-05,1.80973]
[1778113998924,49.77,81181.5,0.1,0.01065,1e-05,1.81898]
[1778114003955,49.77,81187.25,0.1,0.0107,1e-05,1.82661]
[1778114008990,49.77,81200.38,0.1,0.01082,1e-05,1.84414]
[1778114014027,49.77,81193.56,0.1,0.01075,1e-05,1.83326]
[1778114019082,49.77,81178.62,0.1,0.01062,1e-05,1.81342]
[1778114024117,49.77,81169.57,0.1,0.01054,1e-05,1.80148]
[1778114027139,49.77,81156.25,0.1,0.01042,1e-05,1.78403]
[1778114028145,49.77,81143.94,0.1,0.01032,1e-05,1.76802]
[1778114033180,49.77,81138.43,0.1,0.01027,1e-05,1.76089]
[1778114038218,49.77,81134.83,0.1,0.01024,1e-05,1.75625]
[1778114043250,49.77,81128.77,0.1,0.01019,1e-05,1.74845]
[1778114049295,49.77,81124.38,0.1,0.01015,1e-05,1.74282]
[1778114053320,49.77,81136.89,0.1,0.01026,1e-05,1.75891]
[1778114058355,49.77,81130.37,0.1,0.0102,1e-05,1.75051]
[1778114063390,49.77,81129.44,0.1,0.0102,1e-05,1.74931]
[1778114068425,49.77,81131.39,0.1,0.01021,1e-05,1.75182]
[1778114073461,49.77,81127.87,0.1,0.01017,1e-05,1.7456]
[1778114078495,49.77,81134.71,0.1,0.01023,1e-05,1.75439]
[1778114080990,49.77,81147.27,0.1,0.01034,1e-05,1.77062]
[1778114087558,49.77,81151.36,0.1,0.01037,1e-05,1.77594]
[1778114092594,49.77,81155.08,0.1,0.0104,1e-05,1.78078]
[1778114098635,49.77,81155.42,0.1,0.01041,1e-05,1.78122]
[1778114103671,49.77,81163.03,0.1,0.01047,1e-05,1.79117]
[1778114104679,49.77,81150.76,0.1,0.01037,1e-05,1.77516]
[1778114105685,49.77,81138.75,0.1,0.01026,1e-05,1.7596]
[1778114110720,49.77,81140.86,0.1,0.01028,1e-05,1.76232]
[1778114115756,49.77,81143.27,0.1,0.0103,1e-05,1.76544]
[1778114120790,49.77,81140.35,0.1,0.01028,1e-05,1.76166]
[1778114125825,49.77,81155.22,0.1,0.0104,1e-05,1.78096]
[1778114126833,49.77,81169.8,0.1,0.01053,1e-05,1.80005]
[1778114131867,49.77,81176.21,0.1,0.01058,1e-05,1.80675]
[1778114136904,49.77,81168.28,0.1,0.01051,1e-05,1.79632]
[1778114138916,49.77,81155.9,0.1,0.0104,1e-05,1.78012]
[1778114143951,49.77,81156.98,0.1,0.01041,1e-05,1.78153]
[1778114148986,49.77,81152.55,0.1,0.01037,1e-05,1.77576]
[1778114154023,49.77,81158.74,0.1,0.01043,1e-05,1.78383]
[1778114156038,49.77,81145.79,0.1,0.01031,1e-05,1.76699]
[1778114161072,49.77,81147.03,0.1,0.01033,1e-05,1.7686]
[1778114166108,49.77,81143.29,0.1,0.01029,1e-05,1.76375]
[1778114171629,49.77,81136.69,0.1,0.01024,1e-05,1.75523]
[1778114176399,49.77,81119.3,0.1,0.01009,1e-05,1.73294]
[1778114180206,49.77,81133.63,0.1,0.01021,1e-05,1.75129]
[1778114185241,49.77,81135.34,0.1,0.01023,1e-05,1.75349]
[1778114190276,49.77,81126.88,0.1,0.01015,1e-05,1.74263]
[1778114195311,49.77,81124.37,0.1,0.01012,1e-05,1.73772]
[1778114200346,49.77,81126.03,0.1,0.01014,1e-05,1.73984]
[1778114205382,49.77,81127.2,0.1,0.01015,1e-05,1.74134]
[1778114210418,49.77,81116.52,0.1,0.01006,1e-05,1.72771]
[1778114213440,49.77,81105.21,0.1,0.00996,1e-05,1.71337]
[1778114218476,49.77,81105.67,0.1,0.00997,1e-05,1.71395]
[1778114220410,49.77,81104.53,0.1,0.00996,1e-05,1.71251]
[1778114220489,49.77,81105.49,0.1,0.00997,1e-05,1.71372]
[1778114222814,49.77,81104.18,0.1,0.00996,1e-05,1.71207]
[1778114222915,49.77,81104.47,0.1,0.00996,1e-05,1.71243]
[1778114224921,49.77,81104.47,0.1,0.00996,1e-05,1.71243]
[1778114225022,49.77,81107.18,0.1,0.00998,1e-05,1.71586]
[1778114225544,49.77,81107.18,0.1,0.00998,1e-05,1.71586]
[1778114225646,49.77,81107.64,0.1,0.00998,1e-05,1.71644]
[1778114232097,49.77,81107.62,0.1,0.00998,1e-05,1.71642]
[1778114236601,49.77,81120.56,0.1,0.01009,1e-05,1.73286]
[1778114242168,49.77,81127.05,0.1,0.01015,1e-05,1.74115]
[1778114247678,49.77,81127.93,0.1,0.01015,1e-05,1.74228]
[1778114252713,49.77,81134.04,0.1,0.0102,1e-05,1.74841]
[1778114257748,49.77,81133.77,0.1,0.01019,1e-05,1.74807]
[1778114262783,49.77,81132.0,0.1,0.01018,1e-05,1.7458]
[1778114264798,49.77,81119.42,0.1,0.01007,1e-05,1.72971]
[1778114269832,49.77,81118.58,0.1,0.01007,1e-05,1.72864]
[1778114274868,49.77,81117.36,0.1,0.01006,1e-05,1.72709]
[1778114279903,49.77,81116.54,0.1,0.01005,1e-05,1.72605]
[1778114280553,49.77,81116.54,0.1,0.01005,1e-05,1.72605]
[1778114281061,49.77,81116.54,0.1,0.01005,1e-05,1.72605]
[1778114281844,49.77,81109.14,0.1,0.00999,1e-05,1.71666]
[1778114281945,49.77,81110.08,0.1,0.00999,1e-05,1.71785]
[1778114286952,49.77,81111.06,0.1,0.01,1e-05,1.71909]
[1778114288204,49.77,81111.06,0.1,0.01,1e-05,1.71909]
[1778114288966,49.77,81113.43,0.1,0.01002,1e-05,1.7221]
[1778114292103,49.77,81112.88,0.1,0.01002,1e-05,1.7214]
[1778114292204,49.77,81111.61,0.1,0.01001,1e-05,1.71979]
[1778114298030,49.77,81112.65,0.1,0.01002,1e-05,1.72111]
[1778114303065,49.77,81107.57,0.1,0.00997,1e-05,1.71467]
[1778114308100,49.77,81113.92,0.1,0.01003,1e-05,1.72272]
[1778114312128,49.77,81105.99,0.1,0.00995,1e-05,1.711]
[1778114317163,49.77,81105.74,0.1,0.00995,1e-05,1.71068]
[1778114322200,49.77,81109.25,0.1,0.00998,1e-05,1.71512]
[1778114327238,49.77,81106.05,0.1,0.00995,1e-05,1.71107]
[1778114332273,49.77,81097.09,0.1,0.00988,1e-05,1.69979]
[1778114337308,49.77,81094.68,0.1,0.00986,1e-05,1.69676]
[1778114342873,49.77,81090.68,0.1,0.00983,1e-05,1.69175]
[1778114348385,49.77,81094.4,0.1,0.00986,1e-05,1.69641]
[1778114353427,49.77,81094.79,0.1,0.00986,1e-05,1.6969]
[1778114358462,49.77,81091.37,0.1,0.00983,1e-05,1.69262]
[1778114363499,49.77,81093.74,0.1,0.00985,1e-05,1.69559]
[1778114368531,49.77,81091.5,0.1,0.00983,1e-05,1.69278]
[1778114373568,49.77,81092.0,0.1,0.00983,1e-05,1.69174]
[1778114375581,49.77,81080.5,0.1,0.00973,1e-05,1.6774]
[1778114380615,49.77,81092.68,0.1,0.00983,1e-05,1.69259]
[1778114383748,49.77,81094.96,0.1,0.00985,1e-05,1.69545]
[1778114383850,49.77,81096.42,0.1,0.00986,1e-05,1.69728]
[1778114389731,49.77,81104.59,0.1,0.00993,1e-05,1.70755]
[1778114392333,49.77,81104.12,0.1,0.00993,1e-05,1.70696]
[1778114393235,49.77,81106.09,0.1,0.00994,1e-05,1.70945]
[1778114393475,49.77,81106.09,0.1,0.00994,1e-05,1.70945]
[1778114393762,49.77,81106.09,0.1,0.00994,1e-05,1.70945]
[1778114398796,49.77,81106.86,0.1,0.00995,1e-05,1.71042]
[1778114403831,49.77,81113.1,0.1,0.01,1e-05,1.71831]
[1778114407859,49.77,81093.83,0.1,0.00984,1e-05,1.69403]
[1778114408778,49.77,81093.83,0.1,0.00984,1e-05,1.69403]
[1778114408883,49.77,81092.8,0.1,0.00983,1e-05,1.69274]
[1778114412414,49.77,81083.19,0.1,0.00976,1e-05,1.68075]
[1778114412905,49.77,81091.69,0.1,0.00982,1e-05,1.69135]
[1778114416933,49.77,81078.7,0.1,0.00972,1e-05,1.67516]
[1778114420912,49.77,81067.54,0.1,0.00963,1e-05,1.66135]
[1778114420979,49.77,81064.86,0.1,0.00961,1e-05,1.65805]
[1778114421729,49.77,81064.86,0.1,0.00961,1e-05,1.65805]
[1778114421969,49.77,81064.86,0.1,0.00961,1e-05,1.65805]
[1778114427003,49.77,81062.49,0.1,0.00959,1e-05,1.65514]
[1778114432040,49.77,81063.87,0.1,0.00959,1e-05,1.65519]
[1778114437080,49.77,81075.64,0.1,0.00968,1e-05,1.66972]
[1778114442113,49.77,81071.91,0.1,0.00965,1e-05,1.6651]
[1778114447148,49.77,81061.69,0.1,0.00957,1e-05,1.65251]
[1778114452183,49.77,81055.29,0.1,0.00952,1e-05,1.64467]
[1778114457219,49.77,81045.38,0.1,0.00944,1e-05,1.63258]
[1778114462254,49.77,81041.96,0.1,0.00942,1e-05,1.62843]
[1778114467289,49.77,81054.16,0.1,0.00951,1e-05,1.64329]
[1778114472324,49.77,81058.1,0.1,0.00954,1e-05,1.64811]
[1778114474338,49.77,81070.03,0.1,0.00964,1e-05,1.66278]
[1778114479373,49.77,81076.0,0.1,0.00969,1e-05,1.67016]
[1778114484408,49.77,81076.24,0.1,0.00969,1e-05,1.67046]
[1778114489442,49.77,81075.76,0.1,0.00969,1e-05,1.66987]
[1778114494478,49.77,81075.53,0.1,0.00967,1e-05,1.66793]
[1778114499513,49.77,81075.86,0.1,0.00968,1e-05,1.66834]
[1778114504555,49.77,81080.86,0.1,0.00972,1e-05,1.67454]
[1778114506565,49.77,81068.87,0.1,0.00962,1e-05,1.65971]
[1778114509587,49.77,81057.53,0.1,0.00953,1e-05,1.64578]
[1778114514622,49.77,81058.9,0.1,0.00954,1e-05,1.64746]
[1778114521675,49.77,81045.92,0.1,0.00944,1e-05,1.63161]
[1778114524696,49.77,81043.62,0.1,0.00942,1e-05,1.62882]
[1778114529728,49.77,81041.43,0.1,0.0094,1e-05,1.62616]
[1778114534766,49.77,81049.25,0.1,0.00946,1e-05,1.63567]
[1778114539801,49.77,81049.04,0.1,0.00946,1e-05,1.63541]
[1778114544836,49.77,81042.25,0.1,0.00941,1e-05,1.62716]
[1778114549871,49.77,81039.11,0.1,0.00938,1e-05,1.62335]
[1778114554907,49.77,81039.91,0.1,0.00938,1e-05,1.6227]
[1778114559943,49.77,81038.75,0.1,0.00937,1e-05,1.6213]
[1778114564977,49.77,81037.0,0.1,0.00936,1e-05,1.61918]
[1778114570013,49.77,81035.83,0.1,0.00935,1e-05,1.61777]
[1778114576062,49.77,81037.61,0.1,0.00936,1e-05,1.61992]
[1778114581091,49.77,81039.16,0.1,0.00938,1e-05,1.6218]
[1778114586125,49.77,81039.9,0.1,0.00938,1e-05,1.62269]
[1778114591163,49.77,81039.65,0.1,0.00938,1e-05,1.62239]
[1778114596198,49.77,81040.86,0.1,0.00939,1e-05,1.62385]
[1778114602239,49.77,81042.45,0.1,0.0094,1e-05,1.62578]
[1778114607274,49.77,81035.55,0.1,0.00935,1e-05,1.61743]
[1778114611303,49.77,81026.31,0.1,0.00927,1e-05,1.6047]
[1778114616337,49.77,81029.43,0.1,0.00929,1e-05,1.60845]
[1778114621372,49.77,81032.25,0.1,0.00931,1e-05,1.61184]
[1778114626407,49.77,81035.7,0.1,0.00934,1e-05,1.616]
[1778114631442,49.77,81027.29,0.1,0.00927,1e-05,1.60588]
[1778114636477,49.77,81028.62,0.1,0.00928,1e-05,1.60748]
[1778114641513,49.77,81027.38,0.1,0.00927,1e-05,1.60599]
[1778114646547,49.77,81018.34,0.1,0.0092,1e-05,1.59516]
[1778114652590,49.77,81020.51,0.1,0.00922,1e-05,1.59776]
[1778114657627,49.77,81018.3,0.1,0.0092,1e-05,1.59512]
[1778114662663,49.77,81016.55,0.1,0.00919,1e-05,1.59303]
[1778114665175,49.77,80994.78,0.1,0.00902,1e-05,1.56724]
[1778114669715,49.77,81024.39,0.1,0.00925,1e-05,1.6024]
[1778114675242,49.77,81017.2,0.1,0.00919,1e-05,1.59221]
[1778114680791,49.77,81023.63,0.1,0.00924,1e-05,1.59989]
[1778114685827,49.77,81021.08,0.1,0.00922,1e-05,1.59684]
[1778114690861,49.77,81022.65,0.1,0.00923,1e-05,1.59871]
[1778114695897,49.77,81032.23,0.1,0.0093,1e-05,1.61021]
[1778114700932,49.77,81035.05,0.1,0.00933,1e-05,1.6136]
[1778114705966,49.77,81029.43,0.1,0.00928,1e-05,1.60684]
[1778114711001,49.77,81021.77,0.1,0.00922,1e-05,1.59766]
[1778114716035,49.77,81018.88,0.1,0.0092,1e-05,1.59421]
[1778114721071,49.77,81019.35,0.1,0.0092,1e-05,1.59477]
[1778114726106,49.77,81025.17,0.1,0.00925,1e-05,1.60173]
[1778114731141,49.77,81031.87,0.1,0.00929,1e-05,1.60816]
[1778114733155,49.77,81044.66,0.1,0.00939,1e-05,1.6236]
[1778114738192,49.77,81065.28,0.1,0.00956,1e-05,1.64873]
[1778114740206,49.77,81077.11,0.1,0.00965,1e-05,1.66329]
[1778114745241,49.77,81068.82,0.1,0.00958,1e-05,1.65308]
[1778114750276,49.77,81058.73,0.1,0.0095,1e-05,1.64071]
[1778114755311,49.77,81052.35,0.1,0.00945,1e-05,1.63293]
[1778114760348,49.77,81044.99,0.1,0.00939,1e-05,1.624]
[1778114765381,49.77,81039.59,0.1,0.00935,1e-05,1.61747]
[1778114770417,49.77,81027.78,0.1,0.00926,1e-05,1.60325]
[1778114775452,49.77,81011.36,0.1,0.00913,1e-05,1.58366]
[1778114779480,49.77,80992.58,0.1,0.00899,1e-05,1.5615]
[1778114784515,49.77,80992.61,0.1,0.00899,1e-05,1.56153]
[1778114789550,49.77,80996.27,0.1,0.00902,1e-05,1.56583]
[1778114792573,49.77,80985.48,0.1,0.00893,1e-05,1.55161]
[1778114797607,49.77,80989.58,0.1,0.00896,1e-05,1.5564]
[1778114802643,49.77,80990.46,0.1,0.00896,1e-05,1.55743]
[1778114807680,49.77,80987.75,0.1,0.00894,1e-05,1.55426]
[1778114812719,49.77,80980.32,0.1,0.00889,1e-05,1.54559]
[1778114817751,49.77,80993.5,0.1,0.00899,1e-05,1.561]
[1778114822788,49.77,80974.72,0.1,0.00885,1e-05,1.53909]
[1778114827822,49.77,80981.53,0.1,0.0089,1e-05,1.547]
[1778114832858,49.77,80985.12,0.1,0.00892,1e-05,1.55119]
[1778114837895,49.77,81000.87,0.1,0.00904,1e-05,1.56967]
[1778114839909,49.77,81015.68,0.1,0.00916,1e-05,1.5872]
[1778114842929,49.77,81039.39,0.1,0.00934,1e-05,1.61561]
[1778114847964,49.77,81040.15,0.1,0.00935,1e-05,1.61653]
[1778114852999,49.77,81037.95,0.1,0.00932,1e-05,1.61226]
[1778114858034,49.77,81036.02,0.1,0.00931,1e-05,1.60993]
[1778114863069,49.77,81030.89,0.1,0.00927,1e-05,1.60377]
[1778114868106,49.77,81029.21,0.1,0.00925,1e-05,1.60176]
[1778114873140,49.77,81036.1,0.1,0.00931,1e-05,1.61003]
[1778114878175,49.77,81037.01,0.1,0.00931,1e-05,1.61113]
[1778114883211,49.77,81040.23,0.1,0.00934,1e-05,1.61501]
[1778114888245,49.77,81046.87,0.1,0.00939,1e-05,1.62303]
[1778114893282,49.77,81048.81,0.1,0.00941,1e-05,1.62538]
[1778114898315,49.77,81058.19,0.1,0.00948,1e-05,1.63679]
[1778114903350,49.77,81060.32,0.1,0.0095,1e-05,1.63939]
[1778114908385,49.77,81071.83,0.1,0.00959,1e-05,1.65349]
[1778114913420,49.77,81081.53,0.1,0.00966,1e-05,1.66381]
[1778114917451,49.77,81101.99,0.1,0.00982,1e-05,1.68925]
[1778114922486,49.77,81118.77,0.1,0.00996,1e-05,1.71035]
[1778114926514,49.77,81104.67,0.1,0.00985,1e-05,1.6926]
[1778114931549,49.77,81103.08,0.1,0.00983,1e-05,1.69061]
[1778114936584,49.77,81097.34,0.1,0.00979,1e-05,1.68344]
[1778114941620,49.77,81095.95,0.1,0.00977,1e-05,1.6817]
[1778114947683,49.77,81087.47,0.1,0.00971,1e-05,1.67116]
[1778114952717,49.77,81088.96,0.1,0.00972,1e-05,1.67301]
[1778114953725,49.77,81077.08,0.1,0.00962,1e-05,1.65831]
[1778114958762,49.77,81074.12,0.1,0.0096,1e-05,1.65467]
[1778114963795,49.77,81087.38,0.1,0.00971,1e-05,1.67105]
[1778114968830,49.77,81088.49,0.1,0.00971,1e-05,1.67243]
[1778114973866,49.77,81092.48,0.1,0.00974,1e-05,1.67572]
[1778114978901,49.77,81090.5,0.1,0.00972,1e-05,1.67326]
[1778114983935,49.77,81096.39,0.1,0.00977,1e-05,1.68059]
[1778114988971,49.77,81096.04,0.1,0.00977,1e-05,1.68015]
[1778114990984,49.77,81083.78,0.1,0.00967,1e-05,1.66494]
[1778114997519,49.77,81081.54,0.1,0.00965,1e-05,1.66217]
[1778115003067,49.77,81077.98,0.1,0.00962,1e-05,1.65778]
[1778115008103,49.77,81084.45,0.1,0.00967,1e-05,1.66577]
[1778115013138,49.77,81076.95,0.1,0.00961,1e-05,1.65651]
[1778115018173,49.77,81084.83,0.1,0.00968,1e-05,1.66624]
[1778115023209,49.77,81076.54,0.1,0.00961,1e-05,1.656]
[1778115028244,49.77,81074.74,0.1,0.00959,1e-05,1.65379]
[1778115033280,49.77,81074.97,0.1,0.00959,1e-05,1.65243]
[1778115038315,49.77,81075.27,0.1,0.00959,1e-05,1.6528]
[1778115043352,49.77,81078.37,0.1,0.00961,1e-05,1.65661]
[1778115045364,49.77,81065.43,0.1,0.00951,1e-05,1.64073]
[1778115050400,49.77,81066.57,0.1,0.00952,1e-05,1.64213]
[1778115055434,49.77,81066.02,0.1,0.00951,1e-05,1.64145]
[1778115056443,49.77,81051.53,0.1,0.0094,1e-05,1.62381]
[1778115061479,49.77,81048.86,0.1,0.00938,1e-05,1.62058]
[1778115066511,49.77,81053.88,0.1,0.00942,1e-05,1.62666]
[1778115071546,49.77,81058.25,0.1,0.00945,1e-05,1.63198]
[1778115076581,49.77,81066.43,0.1,0.00952,1e-05,1.64196]
[1778115081616,49.77,81067.33,0.1,0.00953,1e-05,1.64306]
[1778115086652,49.77,81056.12,0.1,0.00944,1e-05,1.62939]
[1778115091688,49.77,81048.88,0.1,0.00937,1e-05,1.61898]
[1778115096724,49.77,81047.45,0.1,0.00936,1e-05,1.61726]
[1778115099746,49.77,81061.66,0.1,0.00947,1e-05,1.6345]
[1778115100752,49.77,81048.26,0.1,0.00937,1e-05,1.61824]
[1778115105787,49.77,81052.03,0.1,0.00939,1e-05,1.6228]
[1778115111829,49.77,81052.78,0.1,0.0094,1e-05,1.62371]
[1778115116865,49.77,81052.31,0.1,0.0094,1e-05,1.62314]
[1778115121899,49.77,81054.36,0.1,0.00941,1e-05,1.62562]
[1778115126934,49.77,81053.85,0.1,0.00941,1e-05,1.625]
[1778115131972,49.77,81055.15,0.1,0.00942,1e-05,1.62658]
[1778115137005,49.77,81055.65,0.1,0.00942,1e-05,1.62719]
[1778115142040,49.77,81061.59,0.1,0.00947,1e-05,1.63441]
[1778115147077,49.77,81059.36,0.1,0.00945,1e-05,1.6317]
[1778115152111,49.77,81055.63,0.1,0.00941,1e-05,1.62554]
[1778115157146,49.77,81053.35,0.1,0.0094,1e-05,1.62277]
[1778115162183,49.77,81041.41,0.1,0.0093,1e-05,1.60836]
[1778115167218,49.77,81033.1,0.1,0.00924,1e-05,1.59839]
[1778115172253,49.77,81032.1,0.1,0.00923,1e-05,1.59719]
[1778115177288,49.77,81026.78,0.1,0.00919,1e-05,1.59084]
[1778115182323,49.77,81026.86,0.1,0.00919,1e-05,1.59093]
[1778115187358,49.77,81028.54,0.1,0.0092,1e-05,1.59294]
[1778115192393,49.77,81039.66,0.1,0.00929,1e-05,1.60625]
[1778115197428,49.77,81044.3,0.1,0.00933,1e-05,1.61184]
[1778115202466,49.77,81042.14,0.1,0.00931,1e-05,1.60924]
[1778115207499,49.77,81043.92,0.1,0.00932,1e-05,1.61138]
[1778115212533,49.77,81044.4,0.1,0.00932,1e-05,1.61034]
[1778115219078,49.77,81049.64,0.1,0.00936,1e-05,1.61667]
[1778115224619,49.77,81051.36,0.1,0.00937,1e-05,1.61874]
[1778115229654,49.77,81050.44,0.1,0.00936,1e-05,1.61763]
[1778115234689,49.77,81052.57,0.1,0.00938,1e-05,1.62021]
[1778115239723,49.77,81052.5,0.1,0.00938,1e-05,1.62012]
[1778115244759,49.77,81046.09,0.1,0.00933,1e-05,1.61238]
[1778115249795,49.77,81044.85,0.1,0.00932,1e-05,1.61089]
[1778115250802,49.77,81032.38,0.1,0.00922,1e-05,1.59592]
[1778115255837,49.77,81027.13,0.1,0.00918,1e-05,1.58965]
[1778115260872,49.77,81035.17,0.1,0.00924,1e-05,1.59926]
[1778115265907,49.77,81035.78,0.1,0.00925,1e-05,1.59999]
[1778115270942,49.77,81036.66,0.1,0.00926,1e-05,1.60104]
[1778115275979,49.77,81040.89,0.1,0.00928,1e-05,1.60451]
[1778115281014,49.77,81041.13,0.1,0.00928,1e-05,1.6048]
[1778115285044,49.77,81027.76,0.1,0.00918,1e-05,1.5888]
[1778115290077,49.77,81024.33,0.1,0.00915,1e-05,1.58472]
[1778115292091,49.77,81011.13,0.1,0.00905,1e-05,1.56909]
[1778115297126,49.77,81017.74,0.1,0.0091,1e-05,1.5769]
[1778115302161,49.77,81019.57,0.1,0.00912,1e-05,1.57907]
[1778115307196,49.77,81015.73,0.1,0.00909,1e-05,1.57452]
[1778115312232,49.77,81026.56,0.1,0.00917,1e-05,1.58738]
[1778115317265,49.77,81029.68,0.1,0.00919,1e-05,1.59109]
[1778115322306,49.77,81026.52,0.1,0.00917,1e-05,1.58733]
[1778115327340,49.77,81039.15,0.1,0.00927,1e-05,1.60242]
[1778115332375,49.77,81037.41,0.1,0.00924,1e-05,1.59873]
[1778115337410,49.77,81041.31,0.1,0.00927,1e-05,1.6034]
[1778115342444,49.77,81049.99,0.1,0.00934,1e-05,1.61385]
[1778115346473,49.77,81062.55,0.1,0.00944,1e-05,1.62907]
[1778115351508,49.77,81078.33,0.1,0.00957,1e-05,1.64834]
[1778115356543,49.77,81085.29,0.1,0.00962,1e-05,1.65691]
[1778115361578,49.77,81086.79,0.1,0.00964,1e-05,1.65876]
[1778115366613,49.77,81084.35,0.1,0.00962,1e-05,1.65575]
[1778115371650,49.77,81081.85,0.1,0.0096,1e-05,1.65267]
[1778115376686,49.77,81080.01,0.1,0.00958,1e-05,1.65041]
[1778115381721,49.77,81070.21,0.1,0.0095,1e-05,1.6384]
[1778115386756,49.77,81070.61,0.1,0.00951,1e-05,1.63889]
[1778115391791,49.77,81074.4,0.1,0.00953,1e-05,1.64189]
[1778115396826,49.77,81074.49,0.1,0.00953,1e-05,1.642]
[1778115398840,49.77,81055.17,0.1,0.00937,1e-05,1.61849]
[1778115403876,49.77,81050.68,0.1,0.00934,1e-05,1.61307]
[1778115408910,49.77,81048.71,0.1,0.00932,1e-05,1.61069]
[1778115416966,49.77,81051.56,0.1,0.00935,1e-05,1.61413]
[1778115422001,49.77,81056.51,0.1,0.00938,1e-05,1.62011]
[1778115427036,49.77,81054.59,0.1,0.00937,1e-05,1.61779]
[1778115432071,49.77,81061.14,0.1,0.00942,1e-05,1.62573]
[1778115437106,49.77,81067.48,0.1,0.00947,1e-05,1.63344]
[1778115443148,49.77,81070.81,0.1,0.0095,1e-05,1.6375]
[1778115448183,49.77,81072.47,0.1,0.00951,1e-05,1.63953]
[1778115453218,49.77,81076.27,0.1,0.00953,1e-05,1.64254]
[1778115458253,49.77,81075.96,0.1,0.00953,1e-05,1.64216]
[1778115464295,49.77,81075.1,0.1,0.00952,1e-05,1.64111]
[1778115470337,49.77,81076.84,0.1,0.00954,1e-05,1.64324]
[1778115475372,49.77,81078.04,0.1,0.00955,1e-05,1.64471]
[1778115480407,49.77,81067.43,0.1,0.00946,1e-05,1.63174]
[1778115485442,49.77,81062.51,0.1,0.00942,1e-05,1.62576]
[1778115488477,49.77,81048.81,0.1,0.00932,1e-05,1.6092]
[1778115493503,49.77,81049.42,0.1,0.00932,1e-05,1.60993]
[1778115498538,49.77,81042.49,0.1,0.00927,1e-05,1.6016]
[1778115504580,49.77,81043.98,0.1,0.00928,1e-05,1.60339]
[1778115509615,49.77,81046.94,0.1,0.0093,1e-05,1.60695]
[1778115514652,49.77,81048.21,0.1,0.0093,1e-05,1.60686]
[1778115519688,49.77,81042.72,0.1,0.00926,1e-05,1.60027]
[1778115523716,49.77,81029.15,0.1,0.00915,1e-05,1.58406]
[1778115528750,49.77,81031.5,0.1,0.00917,1e-05,1.58686]
[1778115531266,49.77,81018.15,0.1,0.00907,1e-05,1.57103]
[1778115536808,49.77,81018.51,0.1,0.00907,1e-05,1.57145]
[1778115541843,49.77,81017.14,0.1,0.00906,1e-05,1.56984]
[1778115544864,49.77,81005.67,0.1,0.00897,1e-05,1.55634]
[1778115551407,49.77,80998.84,0.1,0.00892,1e-05,1.54835]
[1778115556087,49.77,81011.48,0.1,0.00902,1e-05,1.56317]
[1778115561479,49.77,81008.3,0.1,0.00899,1e-05,1.55943]
[1778115567025,49.77,81015.74,0.1,0.00905,1e-05,1.56818]
[1778115572060,49.77,81016.96,0.1,0.00905,1e-05,1.56804]
[1778115577096,49.77,81015.31,0.1,0.00904,1e-05,1.56609]
[1778115582131,49.77,81015.21,0.1,0.00904,1e-05,1.56597]
[1778115587166,49.77,81018.23,0.1,0.00906,1e-05,1.56953]
[1778115592201,49.77,81018.58,0.1,0.00906,1e-05,1.56995]
[1778115597236,49.77,81020.07,0.1,0.00907,1e-05,1.57171]
[1778115602281,49.77,81011.0,0.1,0.00901,1e-05,1.56102]
[1778115607312,49.77,81017.33,0.1,0.00905,1e-05,1.56847]
[1778115612346,49.77,81017.42,0.1,0.00905,1e-05,1.56858]
[1778115617382,49.77,81026.9,0.1,0.00913,1e-05,1.57979]
[1778115622416,49.77,81021.31,0.1,0.00908,1e-05,1.57317]
[1778115627456,49.77,81016.68,0.1,0.00905,1e-05,1.56771]
[1778115631343,49.77,81020.77,0.1,0.00908,1e-05,1.57253]
[1778115631417,49.77,81020.48,0.1,0.00907,1e-05,1.5706]
[1778115636519,49.77,81021.6,0.1,0.00908,1e-05,1.57193]
[1778115637669,49.77,81021.6,0.1,0.00908,1e-05,1.57193]
[1778115637694,49.77,81026.75,0.1,0.00912,1e-05,1.57802]
[1778115643569,49.77,81029.69,0.1,0.00914,1e-05,1.58151]
[1778115647601,49.77,81006.54,0.1,0.00896,1e-05,1.55421]
[1778115652644,49.77,81009.85,0.1,0.00899,1e-05,1.55809]
[1778115657672,49.77,81002.47,0.1,0.00893,1e-05,1.54945]
[1778115662714,49.77,80987.77,0.1,0.00882,1e-05,1.53235]
[1778115667753,49.77,80998.33,0.1,0.0089,1e-05,1.54462]
[1778115672782,49.77,80996.38,0.1,0.00889,1e-05,1.54235]
[1778115677817,49.77,80990.19,0.1,0.00884,1e-05,1.53515]
[1778115682336,49.77,80971.28,0.1,0.0087,1e-05,1.51336]
[1778115685879,49.77,80990.92,0.1,0.00884,1e-05,1.536]
[1778115687963,49.77,81006.25,0.1,0.00896,1e-05,1.55387]
[1778115692422,49.77,80997.15,0.1,0.00888,1e-05,1.54167]
[1778115698468,49.77,80998.01,0.1,0.00889,1e-05,1.54267]
[1778115702513,49.77,81031.88,0.1,0.00915,1e-05,1.58252]
[1778115704019,49.77,81048.74,0.1,0.00928,1e-05,1.60266]
[1778115709054,49.77,81050.81,0.1,0.00929,1e-05,1.60514]
[1778115712582,49.77,81072.99,0.1,0.00947,1e-05,1.63199]
[1778115716102,49.77,81085.58,0.1,0.00957,1e-05,1.64739]
[1778115721137,49.77,81081.75,0.1,0.00954,1e-05,1.64269]
[1778115726176,49.77,81083.89,0.1,0.00956,1e-05,1.64531]
[1778115728191,49.77,81064.84,0.1,0.0094,1e-05,1.62208]
[1778115733224,49.77,81058.71,0.1,0.00936,1e-05,1.61466]
[1778115738259,49.77,81056.31,0.1,0.00934,1e-05,1.61177]
[1778115743295,49.77,81061.94,0.1,0.00938,1e-05,1.61857]
[1778115744303,49.77,81043.51,0.1,0.00924,1e-05,1.59639]
[1778115749338,49.77,81040.96,0.1,0.00922,1e-05,1.59334]
[1778115752863,49.77,81055.73,0.1,0.00932,1e-05,1.60945]
[1778115757975,49.77,81058.24,0.1,0.00934,1e-05,1.61248]
[1778115763435,49.77,81067.55,0.1,0.00942,1e-05,1.62374]
[1778115768472,49.77,81069.06,0.1,0.00943,1e-05,1.62558]
[1778115773505,49.77,81062.92,0.1,0.00938,1e-05,1.61813]
[1778115778545,49.77,81052.08,0.1,0.0093,1e-05,1.60506]
[1778115783578,49.77,81051.73,0.1,0.00929,1e-05,1.60464]
[1778115788613,49.77,81052.96,0.1,0.0093,1e-05,1.60612]
[1778115793648,49.77,81055.2,0.1,0.00932,1e-05,1.60881]
[1778115798688,49.77,81054.58,0.1,0.00931,1e-05,1.60806]
[1778115803724,49.77,81049.86,0.1,0.00928,1e-05,1.60239]
[1778115808757,49.77,81051.65,0.1,0.00929,1e-05,1.60454]
[1778115813792,49.77,81056.48,0.1,0.00932,1e-05,1.60874]
[1778115818829,49.77,81053.62,0.1,0.0093,1e-05,1.60529]
[1778115823864,49.77,81051.59,0.1,0.00928,1e-05,1.60285]
[1778115825878,49.77,81035.02,0.1,0.00915,1e-05,1.58305]
[1778115830914,49.77,81027.87,0.1,0.0091,1e-05,1.57457]
[1778115835949,49.77,81025.54,0.1,0.00908,1e-05,1.57181]
[1778115839981,49.77,81004.98,0.1,0.00892,1e-05,1.54766]
[1778115840989,49.77,81018.51,0.1,0.00903,1e-05,1.56352]
[1778115843502,49.77,81035.07,0.1,0.00915,1e-05,1.58311]
[1778115849054,49.77,81023.2,0.1,0.00906,1e-05,1.56905]
[1778115854086,49.77,81022.75,0.1,0.00906,1e-05,1.56852]
[1778115856103,49.77,81010.17,0.1,0.00896,1e-05,1.55372]
[1778115861135,49.77,81010.25,0.1,0.00896,1e-05,1.55382]
[1778115866170,49.77,81008.14,0.1,0.00895,1e-05,1.55135]
[1778115870198,49.77,80995.99,0.1,0.00886,1e-05,1.53719]
[1778115875238,49.77,80994.5,0.1,0.00884,1e-05,1.53389]
[1778115880278,49.77,80992.49,0.1,0.00882,1e-05,1.53157]
[1778115883801,49.77,80979.46,0.1,0.00872,1e-05,1.51654]
[1778115889342,49.77,80987.43,0.1,0.00878,1e-05,1.52572]
[1778115894378,49.77,80996.31,0.1,0.00885,1e-05,1.53599]
[1778115898406,49.77,81008.59,0.1,0.00894,1e-05,1.5503]
[1778115902435,49.77,80995.15,0.1,0.00884,1e-05,1.53465]
[1778115907468,49.77,80994.29,0.1,0.00883,1e-05,1.53365]
[1778115912503,49.77,80994.87,0.1,0.00884,1e-05,1.53432]
[1778115917545,49.77,80989.64,0.1,0.0088,1e-05,1.52827]
[1778115922576,49.77,80991.91,0.1,0.00882,1e-05,1.53089]
[1778115927610,49.77,80993.39,0.1,0.00883,1e-05,1.53261]
[1778115930631,49.77,81007.11,0.1,0.00893,1e-05,1.54857]
[1778115935666,49.77,81002.44,0.1,0.00889,1e-05,1.54155]
[1778115940703,49.77,81002.02,0.1,0.00888,1e-05,1.54106]
[1778115945736,49.77,80999.9,0.1,0.00887,1e-05,1.5386]
[1778115950772,49.77,80992.4,0.1,0.00881,1e-05,1.5299]
[1778115955806,49.77,80991.15,0.1,0.0088,1e-05,1.52845]
[1778115960841,49.77,80987.07,0.1,0.00877,1e-05,1.52374]
[1778115965880,49.77,80986.36,0.1,0.00877,1e-05,1.52292]
[1778115970916,49.77,80982.17,0.1,0.00874,1e-05,1.5181]
[1778115974974,49.77,80943.1,0.1,0.00845,1e-05,1.47372]
[1778115980017,49.77,80935.48,0.1,0.0084,1e-05,1.46519]
[1778115985046,49.77,80928.8,0.1,0.00835,1e-05,1.45775]
[1778115990080,49.77,80936.62,0.1,0.0084,1e-05,1.46647]
[1778115995120,49.77,80939.47,0.1,0.00842,1e-05,1.46814]
[1778115998142,49.77,80919.91,0.1,0.00828,1e-05,1.44638]
[1778116003175,49.77,80910.44,0.1,0.00821,1e-05,1.43595]
[1778116007206,49.77,80897.86,0.1,0.00812,1e-05,1.42218]
[1778116012242,49.77,80901.34,0.1,0.00814,1e-05,1.42598]
[1778116017279,49.77,80897.46,0.1,0.00812,1e-05,1.42174]
[1778116020309,49.77,80886.09,0.1,0.00804,1e-05,1.40939]
[1778116022321,49.77,80869.84,0.1,0.00793,1e-05,1.3919]
[1778116027357,49.77,80862.85,0.1,0.00788,1e-05,1.38442]
[1778116032392,49.77,80852.71,0.1,0.00781,1e-05,1.37364]
[1778116034904,49.77,80870.44,0.1,0.00793,1e-05,1.39254]
[1778116036428,49.77,80891.35,0.1,0.00808,1e-05,1.41509]
[1778116041465,49.77,80894.59,0.1,0.0081,1e-05,1.41862]
[1778116044968,49.77,80917.02,0.1,0.00826,1e-05,1.44319]
[1778116050527,49.77,80921.38,0.1,0.00829,1e-05,1.44801]
[1778116052541,49.77,80945.27,0.1,0.00845,1e-05,1.47311]
[1778116055042,49.77,80963.01,0.1,0.00858,1e-05,1.49313]
[1778116059618,49.77,80974.85,0.1,0.00866,1e-05,1.50661]
[1778116065124,49.77,80968.04,0.1,0.00861,1e-05,1.49885]
[1778116069681,49.77,80979.32,0.1,0.0087,1e-05,1.51173]
[1778116073711,49.77,81002.09,0.1,0.00887,1e-05,1.538]
[1778116076732,49.77,81022.12,0.1,0.00902,1e-05,1.56142]
[1778116081771,49.77,81030.64,0.1,0.00908,1e-05,1.57147]
[1778116086808,49.77,81024.39,0.1,0.00904,1e-05,1.5641]
[1778116091845,49.77,81025.45,0.1,0.00904,1e-05,1.56535]
[1778116095871,49.77,81009.33,0.1,0.00892,1e-05,1.54644]
[1778116100907,49.77,81014.04,0.1,0.00896,1e-05,1.55194]
[1778116104934,49.77,80999.89,0.1,0.00885,1e-05,1.53545]
[1778116105941,49.77,81011.41,0.1,0.00894,1e-05,1.54887]
[1778116110980,49.77,81018.05,0.1,0.00899,1e-05,1.55664]
[1778116116014,49.77,81013.05,0.1,0.00894,1e-05,1.54921]
[1778116121048,49.77,81022.63,0.1,0.00901,1e-05,1.56044]
[1778116126081,49.77,81026.16,0.1,0.00904,1e-05,1.56459]
[1778116131116,49.77,81031.36,0.1,0.00908,1e-05,1.57073]
[1778116136151,49.77,81019.87,0.1,0.00899,1e-05,1.5572]
[1778116141187,49.77,81020.36,0.1,0.009,1e-05,1.55777]
[1778116146221,49.77,81011.03,0.1,0.00893,1e-05,1.54685]
[1778116151258,49.77,81010.85,0.1,0.00892,1e-05,1.54664]
[1778116156293,49.77,81010.41,0.1,0.00892,1e-05,1.54612]
[1778116161326,49.77,81010.31,0.1,0.00892,1e-05,1.54601]
[1778116166365,49.77,81014.04,0.1,0.00895,1e-05,1.55036]
[1778116171814,49.77,81014.72,0.1,0.00895,1e-05,1.55116]
[1778116171816,49.77,81030.78,0.1,0.00907,1e-05,1.56845]
[1778116173413,49.77,81044.72,0.1,0.00917,1e-05,1.58499]
[1778116177442,49.77,81032.57,0.1,0.00908,1e-05,1.57057]
[1778116181469,49.77,81045.67,0.1,0.00918,1e-05,1.58612]
[1778116185983,49.77,81058.26,0.1,0.00928,1e-05,1.60118]
[1778116191539,49.77,81054.86,0.1,0.00925,1e-05,1.5971]
[1778116196573,49.77,81050.84,0.1,0.00922,1e-05,1.59229]
[1778116201609,49.77,81050.88,0.1,0.00922,1e-05,1.59234]
[1778116206359,49.77,81053.44,0.1,0.00924,1e-05,1.5954]
[1778116206426,49.77,81054.84,0.1,0.00925,1e-05,1.59708]
[1778116206721,49.77,81054.84,0.1,0.00925,1e-05,1.59708]
[1778116206789,49.77,81054.5,0.1,0.00925,1e-05,1.59667]
[1778116210672,49.77,81069.0,0.1,0.00936,1e-05,1.61412]
[1778116216193,49.77,81088.12,0.1,0.00952,1e-05,1.63737]
[1778116218729,49.77,81102.74,0.1,0.00963,1e-05,1.65532]
[1778116223765,49.77,81113.37,0.1,0.00972,1e-05,1.66848]
[1778116226262,49.77,81097.62,0.1,0.00959,1e-05,1.64902]
[1778116231819,49.77,81105.49,0.1,0.00965,1e-05,1.65706]
[1778116236856,49.77,81113.79,0.1,0.00971,1e-05,1.66734]
[1778116241890,49.77,81111.71,0.1,0.0097,1e-05,1.66476]
[1778116243906,49.77,81123.82,0.1,0.0098,1e-05,1.67982]
[1778116248939,49.77,81139.53,0.1,0.00993,1e-05,1.69953]
[1778116251674,49.77,81141.56,0.1,0.00994,1e-05,1.70209]
[1778116251961,49.77,81139.18,0.1,0.00992,1e-05,1.69909]
[1778116256996,49.77,81127.28,0.1,0.00982,1e-05,1.68414]
[1778116259008,49.77,81115.95,0.1,0.00973,1e-05,1.67002]
[1778116264047,49.77,81109.12,0.1,0.00968,1e-05,1.66155]
[1778116265021,49.77,81109.12,0.1,0.00968,1e-05,1.66155]
[1778116265052,49.77,81105.59,0.1,0.00965,1e-05,1.65719]
[1778116270109,49.77,81092.61,0.1,0.00954,1e-05,1.64122]
[1778116273121,49.77,81080.42,0.1,0.00945,1e-05,1.62634]
[1778116278156,49.77,81065.56,0.1,0.00933,1e-05,1.60835]
[1778116283191,49.77,81073.56,0.1,0.00939,1e-05,1.61801]
[1778116288226,49.77,81071.05,0.1,0.00937,1e-05,1.61498]
[1778116293261,49.77,81084.63,0.1,0.00947,1e-05,1.62983]
[1778116298296,49.77,81080.43,0.1,0.00944,1e-05,1.62472]
[1778116303331,49.77,81084.15,0.1,0.00947,1e-05,1.62925]
[1778116308367,49.77,81082.18,0.1,0.00945,1e-05,1.62685]
[1778116313402,49.77,81070.57,0.1,0.00936,1e-05,1.61277]
[1778116318437,49.77,81073.1,0.1,0.00938,1e-05,1.61583]
[1778116322465,49.77,81056.85,0.1,0.00925,1e-05,1.59626]
[1778116325486,49.77,81068.97,0.1,0.00935,1e-05,1.61084]
[1778116330526,49.77,81078.38,0.1,0.00942,1e-05,1.62223]
[1778116334553,49.77,81064.38,0.1,0.00931,1e-05,1.60531]
[1778116339588,49.77,81066.79,0.1,0.00933,1e-05,1.60821]
[1778116344623,49.77,81073.8,0.1,0.00938,1e-05,1.61668]
[1778116349658,49.77,81070.61,0.1,0.00936,1e-05,1.61282]
[1778116354694,49.77,81073.72,0.1,0.00937,1e-05,1.61495]
[1778116359729,49.77,81078.46,0.1,0.00941,1e-05,1.6207]
[1778116364764,49.77,81086.54,0.1,0.00948,1e-05,1.63052]
[1778116368792,49.77,81099.09,0.1,0.00958,1e-05,1.64588]
[1778116372821,49.77,81114.2,0.1,0.0097,1e-05,1.66452]
[1778116375842,49.77,81125.75,0.1,0.00979,1e-05,1.67889]
[1778116380877,49.77,81118.02,0.1,0.00973,1e-05,1.66926]
[1778116385912,49.77,81109.99,0.1,0.00966,1e-05,1.65931]
[1778116390947,49.77,81120.45,0.1,0.00975,1e-05,1.67229]
[1778116395982,49.77,81112.7,0.1,0.00969,1e-05,1.66267]
[1778116401019,49.77,81105.76,0.1,0.00963,1e-05,1.65409]
[1778116406054,49.77,81102.45,0.1,0.0096,1e-05,1.65001]
[1778116407551,49.77,81091.01,0.1,0.00951,1e-05,1.63598]
[1778116413103,49.77,81094.69,0.1,0.00953,1e-05,1.63884]
[1778116418138,49.77,81099.84,0.1,0.00957,1e-05,1.64515]
[1778116424180,49.77,81101.71,0.1,0.00959,1e-05,1.64745]
[1778116430223,49.77,81114.88,0.1,0.00969,1e-05,1.66371]
[1778116434251,49.77,81108.22,0.1,0.00964,1e-05,1.65547]
[1778116439285,49.77,81109.72,0.1,0.00965,1e-05,1.65732]
[1778116444322,49.77,81110.27,0.1,0.00966,1e-05,1.658]
[1778116449357,49.77,81119.79,0.1,0.00973,1e-05,1.6698]
[1778116454392,49.77,81121.92,0.1,0.00975,1e-05,1.67245]
[1778116459427,49.77,81132.01,0.1,0.00983,1e-05,1.68504]
[1778116464462,49.77,81127.7,0.1,0.0098,1e-05,1.67965]
[1778116469497,49.77,81137.5,0.1,0.00988,1e-05,1.69193]
[1778116474532,49.77,81134.81,0.1,0.00985,1e-05,1.68687]
[1778116479566,49.77,81133.16,0.1,0.00983,1e-05,1.68481]
[1778116484610,49.77,81131.32,0.1,0.00982,1e-05,1.6825]
[1778116489638,49.77,81129.94,0.1,0.00981,1e-05,1.68078]
[1778116494675,49.77,81129.23,0.1,0.0098,1e-05,1.67989]
[1778116499708,49.77,81131.9,0.1,0.00982,1e-05,1.68323]
[1778116504743,49.77,81131.14,0.1,0.00982,1e-05,1.68228]
[1778116509777,49.77,81121.98,0.1,0.00974,1e-05,1.67086]
[1778116514813,49.77,81124.46,0.1,0.00976,1e-05,1.67394]
[1778116515820,49.77,81108.88,0.1,0.00964,1e-05,1.65463]
[1778116520856,49.77,81103.07,0.1,0.00959,1e-05,1.64747]
[1778116523876,49.77,81122.11,0.1,0.00974,1e-05,1.67102]
[1778116528912,49.77,81130.91,0.1,0.00982,1e-05,1.68199]
[1778116533947,49.77,81128.74,0.1,0.00979,1e-05,1.67761]
[1778116538982,49.77,81125.63,0.1,0.00976,1e-05,1.67373]
[1778116544018,49.77,81133.58,0.1,0.00983,1e-05,1.68366]
[1778116549052,49.77,81131.75,0.1,0.00981,1e-05,1.68137]
[1778116555096,49.77,81135.86,0.1,0.00985,1e-05,1.68651]
[1778116561136,49.77,81143.12,0.1,0.00991,1e-05,1.69563]
[1778116566171,49.77,81130.78,0.1,0.00981,1e-05,1.68016]
[1778116571207,49.77,81126.42,0.1,0.00977,1e-05,1.67472]
[1778116575234,49.77,81109.57,0.1,0.00963,1e-05,1.65383]
[1778116580269,49.77,81104.12,0.1,0.00959,1e-05,1.64712]
[1778116583291,49.77,81086.56,0.1,0.00945,1e-05,1.62564]
[1778116588832,49.77,81091.24,0.1,0.00949,1e-05,1.63134]
[1778116594369,49.77,81097.64,0.1,0.00953,1e-05,1.63752]
[1778116599403,49.77,81099.46,0.1,0.00954,1e-05,1.63975]
[1778116604439,49.77,81102.74,0.1,0.00957,1e-05,1.64377]
[1778116609473,49.77,81094.39,0.1,0.0095,1e-05,1.63355]
[1778116614509,49.77,81103.55,0.1,0.00957,1e-05,1.64477]
[1778116619544,49.77,81102.85,0.1,0.00957,1e-05,1.64391]
[1778116624579,49.77,81107.85,0.1,0.00961,1e-05,1.65005]
[1778116629613,49.77,81107.01,0.1,0.0096,1e-05,1.64902]
[1778116634650,49.77,81107.44,0.1,0.00961,1e-05,1.64955]
[1778116639684,49.77,81117.21,0.1,0.00969,1e-05,1.66161]
[1778116644719,49.77,81111.22,0.1,0.00964,1e-05,1.65421]
[1778116649756,49.77,81093.72,0.1,0.0095,1e-05,1.63273]
[1778116654791,49.77,81085.16,0.1,0.00942,1e-05,1.62067]
[1778116657812,49.77,81066.04,0.1,0.00927,1e-05,1.5976]
[1778116662847,49.77,81065.47,0.1,0.00926,1e-05,1.59692]
[1778116667882,49.77,81066.06,0.1,0.00927,1e-05,1.59762]
[1778116672917,49.77,81067.39,0.1,0.00928,1e-05,1.59922]
[1778116677953,49.77,81057.19,0.1,0.0092,1e-05,1.58701]
[1778116682990,49.77,81032.53,0.1,0.00901,1e-05,1.5578]
[1778116683998,49.77,81021.2,0.1,0.00892,1e-05,1.54453]
[1778116685005,49.77,81007.08,0.1,0.00882,1e-05,1.52812]
[1778116690038,49.77,81015.29,0.1,0.00888,1e-05,1.53764]
[1778116695076,49.77,81018.52,0.1,0.0089,1e-05,1.5414]
[1778116699618,49.77,81032.64,0.1,0.00901,1e-05,1.55793]
[1778116705392,49.77,81030.97,0.1,0.009,1e-05,1.55597]
[1778116711185,49.77,81038.82,0.1,0.00905,1e-05,1.56362]
[1778116716221,49.77,81038.78,0.1,0.00905,1e-05,1.56357]
[1778116721256,49.77,81046.16,0.1,0.0091,1e-05,1.57229]
[1778116726292,49.77,81048.94,0.1,0.00913,1e-05,1.57559]
[1778116731326,49.77,81049.4,0.1,0.00913,1e-05,1.57614]
[1778116736363,49.77,81052.25,0.1,0.00915,1e-05,1.57952]
[1778116741396,49.77,81048.1,0.1,0.00912,1e-05,1.57459]
[1778116746445,49.77,81043.88,0.1,0.00909,1e-05,1.56959]
[1778116749975,49.77,81065.58,0.1,0.00926,1e-05,1.59543]
[1778116755460,49.77,81071.51,0.1,0.0093,1e-05,1.60255]
[1778116760533,49.77,81075.27,0.1,0.00933,1e-05,1.60708]
[1778116765567,49.77,81064.02,0.1,0.00924,1e-05,1.59356]
[1778116770601,49.77,81057.33,0.1,0.00919,1e-05,1.58557]
[1778116775637,49.77,81057.35,0.1,0.00918,1e-05,1.58399]
[1778116780672,49.77,81061.25,0.1,0.00921,1e-05,1.58864]
[1778116785707,49.77,81060.94,0.1,0.00921,1e-05,1.58827]
[1778116790743,49.77,81060.94,0.1,0.00921,1e-05,1.58827]
[1778116794771,49.77,81074.13,0.1,0.00931,1e-05,1.60409]
[1778116799807,49.77,81070.97,0.1,0.00929,1e-05,1.60029]
[1778116804841,49.77,81068.18,0.1,0.00927,1e-05,1.59694]
[1778116809875,49.77,81066.57,0.1,0.00925,1e-05,1.59501]
[1778116816926,49.77,81064.35,0.1,0.00924,1e-05,1.59235]
[1778116821962,49.77,81066.25,0.1,0.00925,1e-05,1.59462]
[1778116823975,49.77,81052.83,0.1,0.00915,1e-05,1.57861]
[1778116829011,49.77,81046.23,0.1,0.0091,1e-05,1.57078]
[1778116834048,49.77,81046.51,0.1,0.00909,1e-05,1.56951]
[1778116839082,49.77,81051.67,0.1,0.00913,1e-05,1.57563]
[1778116844116,49.77,81054.47,0.1,0.00915,1e-05,1.57895]
[1778116849152,49.77,81051.05,0.1,0.00912,1e-05,1.57489]
[1778116854187,49.77,81055.78,0.1,0.00916,1e-05,1.58051]
[1778116859224,49.77,81055.21,0.1,0.00916,1e-05,1.57983]
[1778116864256,49.77,81061.96,0.1,0.00921,1e-05,1.58788]
[1778116869293,49.77,81053.18,0.1,0.00914,1e-05,1.57742]
[1778116874327,49.77,81041.58,0.1,0.00905,1e-05,1.56369]
[1778116879362,49.77,81036.98,0.1,0.00902,1e-05,1.55827]
[1778116884428,49.77,81036.38,0.1,0.00901,1e-05,1.55757]
[1778116889432,49.77,81048.51,0.1,0.0091,1e-05,1.57188]
[1778116892454,49.77,81039.98,0.1,0.00903,1e-05,1.56021]
[1778116897488,49.77,81030.4,0.1,0.00896,1e-05,1.54897]
[1778116901036,49.77,81018.94,0.1,0.00887,1e-05,1.5356]
[1778116906552,49.77,81018.5,0.1,0.00887,1e-05,1.53509]
[1778116911586,49.77,81008.03,0.1,0.00879,1e-05,1.52296]
[1778116916622,49.77,80989.24,0.1,0.00865,1e-05,1.50139]
[1778116921658,49.77,80981.0,0.1,0.00859,1e-05,1.49201]
[1778116923670,49.77,80994.06,0.1,0.00868,1e-05,1.5069]
[1778116927699,49.77,81009.97,0.1,0.0088,1e-05,1.5252]
[1778116933741,49.77,81006.16,0.1,0.00877,1e-05,1.5208]
[1778116938777,49.77,81011.93,0.1,0.00882,1e-05,1.52747]
[1778116943813,49.77,81016.31,0.1,0.00885,1e-05,1.53254]
[1778116948849,49.77,81023.35,0.1,0.0089,1e-05,1.54073]
[1778116953885,49.77,81030.48,0.1,0.00895,1e-05,1.54748]
[1778116957912,49.77,81041.79,0.1,0.00904,1e-05,1.56075]
[1778116962948,49.77,81038.78,0.1,0.00901,1e-05,1.55721]
[1778116967983,49.77,81038.02,0.1,0.00901,1e-05,1.55632]
[1778116973017,49.77,81039.45,0.1,0.00902,1e-05,1.558]
[1778116978052,49.77,81044.68,0.1,0.00906,1e-05,1.56416]
[1778116983087,49.77,81043.15,0.1,0.00905,1e-05,1.56236]
[1778116987116,49.77,81061.59,0.1,0.00919,1e-05,1.58422]
[1778116992151,49.77,81060.66,0.1,0.00918,1e-05,1.58311]
[1778116997188,49.77,81066.58,0.1,0.00923,1e-05,1.59018]
[1778117000210,49.77,81080.34,0.1,0.00933,1e-05,1.6067]
[1778117004237,49.77,81068.92,0.1,0.00925,1e-05,1.59298]
[1778117008266,49.77,81082.0,0.1,0.00935,1e-05,1.6087]
[1778117013309,49.77,81086.2,0.1,0.00937,1e-05,1.61215]
[1778117018355,49.77,81088.27,0.1,0.00939,1e-05,1.61466]
[1778117018449,49.77,81110.09,0.1,0.00956,1e-05,1.64125]
[1778117024378,49.77,81114.47,0.1,0.0096,1e-05,1.64664]
[1778117028406,49.77,81126.17,0.1,0.00969,1e-05,1.66108]
[1778117033444,49.77,81130.9,0.1,0.00973,1e-05,1.66695]
[1778117037469,49.77,81119.54,0.1,0.00964,1e-05,1.65288]
[1778117042503,49.77,81118.26,0.1,0.00963,1e-05,1.6513]
[1778117045526,49.77,81129.9,0.1,0.00972,1e-05,1.66571]
[1778117050561,49.77,81129.5,0.1,0.00972,1e-05,1.66521]
[1778117055597,49.77,81127.72,0.1,0.00971,1e-05,1.663]
[1778117060631,49.77,81128.49,0.1,0.00971,1e-05,1.66396]
[1778117065667,49.77,81133.88,0.1,0.00976,1e-05,1.67066]
[1778117070701,49.77,81131.26,0.1,0.00973,1e-05,1.6674]
[1778117075735,49.77,81130.62,0.1,0.00972,1e-05,1.66494]
[1778117080772,49.77,81130.41,0.1,0.00972,1e-05,1.66467]
[1778117085807,49.77,81130.27,0.1,0.00972,1e-05,1.6645]
[1778117090842,49.77,81128.3,0.1,0.0097,1e-05,1.66206]
[1778117095877,49.77,81121.32,0.1,0.00964,1e-05,1.65342]
[1778117100912,49.77,81124.59,0.1,0.00967,1e-05,1.65746]
[1778117105947,49.77,81123.6,0.1,0.00966,1e-05,1.65624]
[1778117110982,49.77,81119.64,0.1,0.00963,1e-05,1.65135]
[1778117112013,49.77,81131.54,0.1,0.00973,1e-05,1.66608]
[1778117117024,49.77,81139.5,0.1,0.00979,1e-05,1.67599]
[1778117119038,49.77,81151.55,0.1,0.00989,1e-05,1.69108]
[1778117121703,49.77,81158.99,0.1,0.00995,1e-05,1.70046]
[1778117122059,49.77,81160.03,0.1,0.00996,1e-05,1.70177]
[1778117127096,49.77,81164.25,0.1,0.01,1e-05,1.70711]
[1778117130716,49.77,81167.2,0.1,0.01002,1e-05,1.71085]
[1778117131121,49.77,81167.71,0.1,0.01002,1e-05,1.7098]
[1778117136157,49.77,81171.11,0.1,0.01004,1e-05,1.71411]
[1778117141192,49.77,81174.62,0.1,0.01007,1e-05,1.71858]
[1778117146324,49.77,81164.65,0.1,0.00999,1e-05,1.70592]
[1778117146417,49.77,81138.54,0.1,0.00977,1e-05,1.67312]
[1778117152272,49.77,81129.49,0.1,0.0097,1e-05,1.66187]
[1778117157304,49.77,81131.74,0.1,0.00972,1e-05,1.66466]
[1778117162339,49.77,81134.54,0.1,0.00974,1e-05,1.66814]
[1778117167374,49.77,81136.95,0.1,0.00976,1e-05,1.67114]
[1778117172409,49.77,81137.03,0.1,0.00976,1e-05,1.67124]
[1778117178452,49.77,81137.39,0.1,0.00977,1e-05,1.67169]
[1778117183487,49.77,81132.16,0.1,0.00972,1e-05,1.66518]
[1778117188524,49.77,81142.99,0.1,0.00981,1e-05,1.67867]
[1778117193557,49.77,81146.02,0.1,0.00983,1e-05,1.68078]
[1778117198592,49.77,81143.66,0.1,0.00981,1e-05,1.67783]
[1778117203626,49.77,81139.19,0.1,0.00977,1e-05,1.67226]
[1778117208660,49.77,81141.18,0.1,0.00979,1e-05,1.67474]
[1778117213696,49.77,81141.93,0.1,0.00979,1e-05,1.67567]
[1778117218731,49.77,81141.31,0.1,0.00979,1e-05,1.6749]
[1778117223768,49.77,81137.07,0.1,0.00975,1e-05,1.66962]
[1778117228800,49.77,81141.36,0.1,0.00979,1e-05,1.67496]
[1778117233838,49.77,81141.48,0.1,0.00979,1e-05,1.67511]
[1778117238875,49.77,81140.82,0.1,0.00978,1e-05,1.67429]
[1778117243911,49.77,81146.35,0.1,0.00983,1e-05,1.6812]
[1778117248946,49.77,81149.63,0.1,0.00986,1e-05,1.68531]
[1778117254990,49.77,81150.37,0.1,0.00985,1e-05,1.68455]
[1778117260025,49.77,81151.54,0.1,0.00986,1e-05,1.68602]
[1778117266065,49.77,81154.29,0.1,0.00989,1e-05,1.68947]
[1778117271103,49.77,81153.95,0.1,0.00988,1e-05,1.68905]
[1778117276140,49.77,81155.96,0.1,0.0099,1e-05,1.69157]
[1778117281174,49.77,81149.3,0.1,0.00984,1e-05,1.68321]
[1778117286208,49.77,81144.73,0.1,0.00981,1e-05,1.67749]
[1778117292251,49.77,81145.2,0.1,0.00981,1e-05,1.67808]
[1778117297286,49.77,81144.08,0.1,0.0098,1e-05,1.67668]
[1778117302327,49.77,81159.95,0.1,0.00993,1e-05,1.6966]
[1778117303429,49.77,81178.4,0.1,0.01009,1e-05,1.71999]
[1778117309375,49.77,81177.8,0.1,0.01008,1e-05,1.71922]
[1778117314410,49.77,81174.11,0.1,0.01004,1e-05,1.71282]
[1778117319446,49.77,81180.25,0.1,0.01009,1e-05,1.72064]
[1778117324480,49.77,81183.72,0.1,0.01012,1e-05,1.72507]
[1778117329515,49.77,81190.8,0.1,0.01018,1e-05,1.73414]
[1778117334549,49.77,81187.81,0.1,0.01016,1e-05,1.7303]
[1778117339584,49.77,81187.48,0.1,0.01015,1e-05,1.72988]
[1778117344620,49.77,81191.38,0.1,0.01019,1e-05,1.73488]
[1778117349656,49.77,81194.31,0.1,0.01021,1e-05,1.73865]
[1778117354707,49.77,81200.01,0.1,0.01026,1e-05,1.74599]
[1778117359738,49.77,81209.6,0.1,0.01034,1e-05,1.7584]
[1778117364774,49.77,81218.06,0.1,0.01042,1e-05,1.76941]
[1778117369810,49.77,81220.57,0.1,0.01044,1e-05,1.77268]
[1778117374845,49.77,81222.17,0.1,0.01044,1e-05,1.77303]
[1778117379880,49.77,81211.86,0.1,0.01035,1e-05,1.7596]
[1778117384915,49.77,81215.48,0.1,0.01038,1e-05,1.76431]
[1778117389949,49.77,81208.68,0.1,0.01032,1e-05,1.75547]
[1778117394984,49.77,81212.95,0.1,0.01036,1e-05,1.76102]
[1778117400042,49.77,81215.5,0.1,0.01038,1e-05,1.76433]
[1778117405059,49.77,81219.61,0.1,0.01042,1e-05,1.76969]
[1778117410093,49.77,81215.9,0.1,0.01039,1e-05,1.76485]
[1778117415128,49.77,81215.12,0.1,0.01038,1e-05,1.76384]
[1778117420166,49.77,81223.43,0.1,0.01045,1e-05,1.77468]
[1778117425199,49.77,81225.56,0.1,0.01047,1e-05,1.77746]
[1778117430234,49.77,81235.15,0.1,0.01055,1e-05,1.79005]
[1778117435278,49.77,81242.77,0.1,0.01061,1e-05,1.79835]
[1778117440314,49.77,81239.14,0.1,0.01058,1e-05,1.79356]
[1778117445349,49.77,81237.97,0.1,0.01057,1e-05,1.79201]
[1778117450386,49.77,81246.2,0.1,0.01064,1e-05,1.80289]
[1778117451517,49.77,81246.2,0.1,0.01064,1e-05,1.80289]
[1778117451543,49.77,81253.23,0.1,0.0107,1e-05,1.81221]
[1778117457435,49.77,81250.28,0.1,0.01068,1e-05,1.80829]
[1778117462470,49.77,81253.43,0.1,0.01071,1e-05,1.81248]
[1778117467504,49.77,81241.28,0.1,0.0106,1e-05,1.79638]
[1778117472541,49.77,81237.14,0.1,0.01056,1e-05,1.79092]
[1778117477577,49.77,81242.68,0.1,0.01061,1e-05,1.79823]
[1778117482610,49.77,81248.31,0.1,0.01066,1e-05,1.80568]
[1778117487646,49.77,81248.44,0.1,0.01066,1e-05,1.80585]
[1778117491673,49.77,81239.45,0.1,0.01057,1e-05,1.79221]
[1778117496709,49.77,81245.63,0.1,0.01063,1e-05,1.80037]
[1778117501743,49.77,81238.84,0.1,0.01057,1e-05,1.7914]
[1778117506778,49.77,81229.51,0.1,0.01049,1e-05,1.77914]
[1778117511813,49.77,81220.95,0.1,0.01041,1e-05,1.76795]
[1778117516848,49.77,81218.59,0.1,0.01039,1e-05,1.76488]
[1778117521883,49.77,81227.65,0.1,0.01047,1e-05,1.77671]
[1778117526922,49.77,81227.27,0.1,0.01047,1e-05,1.77621]
[1778117531959,49.77,81227.0,0.1,0.01046,1e-05,1.77586]
[1778117536992,49.77,81219.61,0.1,0.0104,1e-05,1.76621]
[1778117542029,49.77,81221.35,0.1,0.01041,1e-05,1.76848]
[1778117547064,49.77,81221.62,0.1,0.01042,1e-05,1.76883]
[1778117552099,49.77,81224.2,0.1,0.01043,1e-05,1.77045]
[1778117557161,49.77,81225.31,0.1,0.01044,1e-05,1.7719]
[1778117562196,49.77,81229.96,0.1,0.01048,1e-05,1.77799]
[1778117567231,49.77,81232.31,0.1,0.0105,1e-05,1.78107]
[1778117572266,49.77,81240.27,0.1,0.01057,1e-05,1.79153]
[1778117577302,49.77,81240.27,0.1,0.01057,1e-05,1.79153]
[1778117583344,49.77,81242.16,0.1,0.01059,1e-05,1.79402]
[1778117588379,49.77,81243.65,0.1,0.0106,1e-05,1.79599]
[1778117593415,49.77,81249.48,0.1,0.01065,1e-05,1.8037]
[1778117599456,49.77,81245.88,0.1,0.01062,1e-05,1.79894]
[1778117604491,49.77,81245.58,0.1,0.01062,1e-05,1.79854]
[1778117610533,49.77,81240.42,0.1,0.01057,1e-05,1.79173]
[1778117615568,49.77,81241.15,0.1,0.01057,1e-05,1.79093]
[1778117618589,49.77,81229.18,0.1,0.01046,1e-05,1.77522]
[1778117623631,49.77,81213.59,0.1,0.01033,1e-05,1.75491]
[1778117628666,49.77,81207.94,0.1,0.01028,1e-05,1.7476]
[1778117633701,49.77,81199.89,0.1,0.01021,1e-05,1.73723]
[1778117638812,49.77,81204.59,0.1,0.01025,1e-05,1.74328]
[1778117643772,49.77,81189.04,0.1,0.01012,1e-05,1.72332]
[1778117648806,49.77,81184.43,0.1,0.01008,1e-05,1.71744]
[1778117653841,49.77,81192.31,0.1,0.01015,1e-05,1.7275]
[1778117658877,49.77,81192.01,0.1,0.01014,1e-05,1.72712]
[1778117663914,49.77,81175.19,0.1,0.01,1e-05,1.7057]
[1778117667942,49.77,81162.83,0.1,0.0099,1e-05,1.69009]
[1778117668144,49.77,81162.83,0.1,0.0099,1e-05,1.69009]
[1778117668949,49.77,81158.21,0.1,0.00986,1e-05,1.68429]
[1778117673984,49.77,81159.89,0.1,0.00986,1e-05,1.68472]
[1778117674450,49.77,81159.89,0.1,0.00986,1e-05,1.68472]
[1778117674991,49.77,81156.76,0.1,0.00984,1e-05,1.68079]
[1778117676956,49.77,81156.02,0.1,0.00983,1e-05,1.67987]
[1778117677005,49.77,81155.76,0.1,0.00983,1e-05,1.67954]
[1778117678153,49.77,81155.55,0.1,0.00983,1e-05,1.67928]
[1778117679019,49.77,81155.6,0.1,0.00983,1e-05,1.67934]
[1778117682952,49.77,81155.68,0.1,0.00983,1e-05,1.67944]
[1778117682958,49.77,81155.0,0.1,0.00982,1e-05,1.67859]
[1778117686594,49.77,81137.59,0.1,0.00968,1e-05,1.65692]
[1778117693120,49.77,81139.88,0.1,0.0097,1e-05,1.65976]
[1778117698154,49.77,81139.78,0.1,0.0097,1e-05,1.65964]
[1778117703834,49.77,81144.45,0.1,0.00974,1e-05,1.66543]
[1778117703855,49.77,81152.04,0.1,0.0098,1e-05,1.67489]
[1778117704865,49.77,81152.04,0.1,0.0098,1e-05,1.67489]
[1778117704938,49.77,81154.67,0.1,0.00982,1e-05,1.67818]
[1778117706138,49.77,81154.67,0.1,0.00982,1e-05,1.67818]
[1778117706733,49.77,81155.14,0.1,0.00983,1e-05,1.67876]
[1778117709131,49.77,81154.19,0.1,0.00982,1e-05,1.67758]
[1778117709232,49.77,81153.94,0.1,0.00982,1e-05,1.67726]
[1778117714267,49.77,81152.67,0.1,0.00981,1e-05,1.67568]
[1778117719302,49.77,81143.11,0.1,0.00973,1e-05,1.66377]
[1778117721262,49.77,81146.69,0.1,0.00976,1e-05,1.66822]
[1778117721315,49.77,81155.53,0.1,0.00983,1e-05,1.67925]
[1778117722322,49.77,81167.83,0.1,0.00993,1e-05,1.6947]
[1778117723179,49.77,81167.83,0.1,0.00993,1e-05,1.6947]
[1778117723330,49.77,81169.71,0.1,0.00995,1e-05,1.69707]
[1778117724329,49.77,81169.71,0.1,0.00995,1e-05,1.69707]
[1778117724411,49.77,81175.75,0.1,0.01,1e-05,1.70471]
[1778117728777,49.77,81177.87,0.1,0.01001,1e-05,1.7074]
[1778117728878,49.77,81177.58,0.1,0.01001,1e-05,1.70703]
[1778117730408,49.77,81177.58,0.1,0.01001,1e-05,1.70703]
[1778117730426,49.77,81179.27,0.1,0.01003,1e-05,1.70917]
[1778117732822,49.77,81179.27,0.1,0.01002,1e-05,1.70747]
[1778117732924,49.77,81177.96,0.1,0.01001,1e-05,1.70581]
[1778117733444,49.77,81177.96,0.1,0.01001,1e-05,1.70581]
[1778117733526,49.77,81176.66,0.1,0.00999,1e-05,1.70416]
[1778117734091,49.77,81176.66,0.1,0.00999,1e-05,1.70416]
[1778117734408,49.77,81176.66,0.1,0.00999,1e-05,1.70416]
[1778117739445,49.77,81179.63,0.1,0.01002,1e-05,1.70793]
[1778117743086,49.77,81174.3,0.1,0.00998,1e-05,1.70118]
[1778117743485,49.77,81170.97,0.1,0.00995,1e-05,1.69697]
[1778117745951,49.77,81175.04,0.1,0.00998,1e-05,1.70211]
[1778117746052,49.77,81174.46,0.1,0.00998,1e-05,1.70138]
[1778117750108,49.77,81174.37,0.1,0.00998,1e-05,1.70127]
[1778117750652,49.77,81173.9,0.1,0.00997,1e-05,1.70067]
[1778117757090,49.77,81182.05,0.1,0.01004,1e-05,1.711]
[1778117762618,49.77,81179.81,0.1,0.01002,1e-05,1.70816]
[1778117767654,49.77,81194.02,0.1,0.01014,1e-05,1.72626]
[1778117772689,49.77,81184.65,0.1,0.01006,1e-05,1.71431]
[1778117777725,49.77,81187.0,0.1,0.01008,1e-05,1.7173]
[1778117782759,49.77,81185.9,0.1,0.01007,1e-05,1.7159]
[1778117787796,49.77,81185.07,0.1,0.01007,1e-05,1.71484]
[1778117792831,49.77,81184.19,0.1,0.01005,1e-05,1.71202]
[1778117794914,49.77,81184.2,0.1,0.01005,1e-05,1.71203]
[1778117794949,49.77,81191.42,0.1,0.01011,1e-05,1.72123]
[1778117797879,49.77,81191.42,0.1,0.01011,1e-05,1.72123]
[1778117797944,49.77,81192.36,0.1,0.01012,1e-05,1.72243]
[1778117799922,49.77,81192.36,0.1,0.01012,1e-05,1.72243]
[1778117799996,49.77,81192.76,0.1,0.01012,1e-05,1.72294]
[1778117805922,49.77,81193.62,0.1,0.01013,1e-05,1.72404]
[1778117810959,49.77,81194.63,0.1,0.01014,1e-05,1.72533]
[1778117814986,49.77,81176.24,0.1,0.00998,1e-05,1.70193]
[1778117820026,49.77,81180.61,0.1,0.01002,1e-05,1.70747]
[1778117825059,49.77,81182.7,0.1,0.01004,1e-05,1.71012]
[1778117830099,49.77,81193.59,0.1,0.01013,1e-05,1.724]
[1778117835130,49.77,81201.78,0.1,0.0102,1e-05,1.7345]
[1778117840164,49.77,81200.59,0.1,0.01019,1e-05,1.73297]
[1778117845199,49.77,81198.35,0.1,0.01017,1e-05,1.73009]
[1778117850234,49.77,81193.53,0.1,0.01013,1e-05,1.72392]
[1778117855269,49.77,81188.57,0.1,0.01008,1e-05,1.71589]
[1778117860304,49.77,81185.73,0.1,0.01005,1e-05,1.71227]
[1778117865339,49.77,81186.93,0.1,0.01006,1e-05,1.7138]
[1778117867875,49.77,81205.14,0.1,0.01022,1e-05,1.7371]
[1778117875409,49.77,81207.11,0.1,0.01023,1e-05,1.73963]
[1778117877945,49.77,81218.96,0.1,0.01033,1e-05,1.75495]
[1778117883468,49.77,81226.45,0.1,0.0104,1e-05,1.76468]
[1778117888500,49.77,81226.28,0.1,0.0104,1e-05,1.76446]
[1778117893535,49.77,81228.45,0.1,0.01042,1e-05,1.76729]
[1778117898085,49.77,81240.52,0.1,0.01052,1e-05,1.78309]
[1778117903606,49.77,81239.82,0.1,0.01052,1e-05,1.78217]
[1778117908644,49.77,81241.76,0.1,0.01053,1e-05,1.78472]
[1778117913679,49.77,81244.31,0.1,0.01054,1e-05,1.78632]
[1778117918716,49.77,81237.58,0.1,0.01049,1e-05,1.77748]
[1778117923752,49.77,81234.51,0.1,0.01046,1e-05,1.77346]
[1778117931807,49.77,81234.17,0.1,0.01046,1e-05,1.77301]
[1778117936843,49.77,81238.35,0.1,0.01049,1e-05,1.77849]
[1778117941878,49.77,81239.6,0.1,0.0105,1e-05,1.78013]
[1778117946912,49.77,81243.22,0.1,0.01054,1e-05,1.78488]
[1778117951947,49.77,81252.6,0.1,0.01062,1e-05,1.79725]
[1778117956982,49.77,81253.61,0.1,0.01063,1e-05,1.79858]
[1778117962017,49.77,81254.52,0.1,0.01063,1e-05,1.79979]
[1778117967052,49.77,81257.22,0.1,0.01066,1e-05,1.80337]
[1778117974100,49.77,81257.79,0.1,0.01065,1e-05,1.80235]
[1778117979136,49.77,81260.26,0.1,0.01068,1e-05,1.80563]
[1778117984171,49.77,81259.75,0.1,0.01067,1e-05,1.80495]
[1778117989206,49.77,81258.71,0.1,0.01066,1e-05,1.80357]
[1778117994241,49.77,81258.43,0.1,0.01066,1e-05,1.8032]
[1778117999277,49.77,81258.68,0.1,0.01066,1e-05,1.80353]
[1778118004312,49.77,81259.82,0.1,0.01067,1e-05,1.80505]
[1778118005318,49.77,81271.67,0.1,0.01078,1e-05,1.82082]
[1778118010354,49.77,81269.15,0.1,0.01075,1e-05,1.81746]
[1778118015388,49.77,81260.81,0.1,0.01068,1e-05,1.80636]
[1778118020423,49.77,81271.09,0.1,0.01077,1e-05,1.82005]
[1778118025458,49.77,81271.08,0.1,0.01077,1e-05,1.82004]
[1778118030496,49.77,81275.34,0.1,0.01081,1e-05,1.82573]
[1778118035531,49.77,81279.49,0.1,0.01084,1e-05,1.82951]
[1778118040567,49.77,81279.14,0.1,0.01083,1e-05,1.82904]
[1778118047616,49.77,81278.72,0.1,0.01083,1e-05,1.82848]
[1778118052652,49.77,81273.58,0.1,0.01078,1e-05,1.8216]
[1778118057687,49.77,81278.22,0.1,0.01083,1e-05,1.82781]
[1778118062721,49.77,81278.68,0.1,0.01083,1e-05,1.82842]
[1778118067757,49.77,81283.36,0.1,0.01087,1e-05,1.83471]
[1778118072791,49.77,81275.61,0.1,0.0108,1e-05,1.82431]
[1778118077827,49.77,81274.41,0.1,0.01079,1e-05,1.82271]
[1778118083436,49.77,81267.13,0.1,0.01073,1e-05,1.81299]
[1778118092932,49.77,81267.22,0.1,0.01072,1e-05,1.81134]
[1778118097967,49.77,81266.65,0.1,0.01071,1e-05,1.81058]
[1778118100655,49.77,81259.15,0.1,0.01065,1e-05,1.80062]
[1778118100988,49.77,81254.84,0.1,0.01061,1e-05,1.79492]
[1778118106028,49.77,81259.71,0.1,0.01065,1e-05,1.80136]
[1778118111066,49.77,81261.57,0.1,0.01067,1e-05,1.80383]
[1778118116099,49.77,81252.57,0.1,0.01059,1e-05,1.79192]
[1778118121135,49.77,81253.48,0.1,0.0106,1e-05,1.79312]
[1778118124156,49.77,81267.09,0.1,0.01072,1e-05,1.81116]
[1778118129191,49.77,81256.3,0.1,0.01062,1e-05,1.79685]
[1778118134226,49.77,81255.24,0.1,0.01061,1e-05,1.79545]
[1778118139263,49.77,81266.02,0.1,0.01071,1e-05,1.80974]
[1778118144298,49.77,81266.93,0.1,0.01071,1e-05,1.81095]
[1778118149333,49.77,81255.07,0.1,0.01061,1e-05,1.79522]
[1778118153363,49.77,81246.72,0.1,0.01053,1e-05,1.78246]
[1778118158396,49.77,81246.44,0.1,0.01052,1e-05,1.7821]
[1778118163431,49.77,81246.04,0.1,0.01052,1e-05,1.78157]
[1778118168465,49.77,81246.76,0.1,0.01053,1e-05,1.78252]
[1778118173501,49.77,81247.91,0.1,0.01054,1e-05,1.78403]
[1778118179543,49.77,81257.49,0.1,0.01062,1e-05,1.79666]
[1778118184580,49.77,81255.61,0.1,0.0106,1e-05,1.79418]
[1778118190143,49.77,81254.25,0.1,0.01059,1e-05,1.79238]
[1778118196665,49.77,81251.37,0.1,0.01057,1e-05,1.78858]
[1778118201698,49.77,81248.52,0.1,0.01054,1e-05,1.78483]
[1778118204521,49.77,81248.64,0.1,0.01054,1e-05,1.78499]
[1778118204719,49.77,81248.44,0.1,0.01054,1e-05,1.78472]
[1778118210284,49.77,81242.04,0.1,0.01048,1e-05,1.77632]
[1778118216803,49.77,81241.61,0.1,0.01047,1e-05,1.77401]
[1778118218818,49.77,81253.08,0.1,0.01057,1e-05,1.78908]
[1778118219875,49.77,81253.08,0.1,0.01057,1e-05,1.78908]
[1778118219927,49.77,81253.1,0.1,0.01057,1e-05,1.7891]
[1778118225866,49.77,81251.31,0.1,0.01056,1e-05,1.78674]
[1778118230901,49.77,81245.37,0.1,0.0105,1e-05,1.77894]
[1778118235937,49.77,81246.39,0.1,0.01051,1e-05,1.78028]
[1778118240970,49.77,81247.11,0.1,0.01052,1e-05,1.78122]
[1778118246006,49.77,81242.01,0.1,0.01047,1e-05,1.77453]
[1778118249682,49.77,81242.96,0.1,0.01048,1e-05,1.77578]
[1778118250566,49.77,81243.49,0.1,0.01049,1e-05,1.77647]
[1778118256077,49.77,81243.47,0.1,0.01049,1e-05,1.77645]
[1778118261111,49.77,81244.39,0.1,0.0105,1e-05,1.77765]
[1778118266147,49.77,81244.51,0.1,0.0105,1e-05,1.77781]
[1778118267700,49.77,81245.05,0.1,0.0105,1e-05,1.77852]
[1778118268161,49.77,81246.35,0.1,0.01051,1e-05,1.78022]
[1778118272189,49.77,81262.24,0.1,0.01064,1e-05,1.79941]
[1778118277224,49.77,81262.81,0.1,0.01065,1e-05,1.80017]
[1778118282259,49.77,81267.78,0.1,0.01069,1e-05,1.80676]
[1778118283712,49.77,81267.78,0.1,0.01069,1e-05,1.80676]
[1778118283813,49.77,81267.37,0.1,0.01069,1e-05,1.80622]
[1778118289311,49.77,81266.02,0.1,0.01068,1e-05,1.80443]
[1778118294343,49.77,81274.56,0.1,0.01075,1e-05,1.81579]
[1778118299379,49.77,81276.22,0.1,0.01077,1e-05,1.818]
[1778118304413,49.77,81277.64,0.1,0.01078,1e-05,1.8199]
[1778118309449,49.77,81272.52,0.1,0.01073,1e-05,1.81307]
[1778118314483,49.77,81269.34,0.1,0.0107,1e-05,1.80884]
[1778118319518,49.77,81268.18,0.1,0.01069,1e-05,1.80729]
[1778118324553,49.77,81266.39,0.1,0.01068,1e-05,1.80492]
[1778118329589,49.77,81265.05,0.1,0.01067,1e-05,1.80314]
[1778118334624,49.77,81262.96,0.1,0.01064,1e-05,1.7986]
[1778118338653,49.77,81251.28,0.1,0.01054,1e-05,1.78319]
[1778118343686,49.77,81258.29,0.1,0.0106,1e-05,1.79243]
[1778118348722,49.77,81257.86,0.1,0.01059,1e-05,1.79186]
[1778118354999,49.77,81256.54,0.1,0.01058,1e-05,1.79012]
[1778118361339,49.77,81248.74,0.1,0.01051,1e-05,1.77985]
[1778118366861,49.77,81243.2,0.1,0.01046,1e-05,1.77259]
[1778118372913,49.77,81248.5,0.1,0.01051,1e-05,1.77954]
[1778118377948,49.77,81248.92,0.1,0.01051,1e-05,1.78009]
[1778118382984,49.77,81248.15,0.1,0.01051,1e-05,1.77908]
[1778118388017,49.77,81251.51,0.1,0.01054,1e-05,1.78349]
[1778118393053,49.77,81251.3,0.1,0.01053,1e-05,1.78146]
[1778118398245,49.77,81254.59,0.1,0.01055,1e-05,1.78579]
[1778118404130,49.77,81247.88,0.1,0.0105,1e-05,1.77697]
[1778118409165,49.77,81248.24,0.1,0.0105,1e-05,1.77744]
[1778118414200,49.77,81254.18,0.1,0.01055,1e-05,1.78525]
[1778118419235,49.77,81260.52,0.1,0.01061,1e-05,1.79361]
[1778118424741,49.77,81256.29,0.1,0.01057,1e-05,1.78803]
[1778118433967,49.77,81251.11,0.1,0.01052,1e-05,1.78121]
[1778118439376,49.77,81248.61,0.1,0.0105,1e-05,1.77793]
[1778118444410,49.77,81247.68,0.1,0.01049,1e-05,1.77671]
[1778118449446,49.77,81247.66,0.1,0.01049,1e-05,1.77668]
[1778118454480,49.77,81247.34,0.1,0.01048,1e-05,1.77451]
[1778118459515,49.77,81247.26,0.1,0.01048,1e-05,1.77441]
[1778118464550,49.77,81255.08,0.1,0.01055,1e-05,1.78467]
[1778118470592,49.77,81253.53,0.1,0.01054,1e-05,1.78263]
[1778118475627,49.77,81259.09,0.1,0.01058,1e-05,1.78996]
[1778118480663,49.77,81259.01,0.1,0.01058,1e-05,1.78985]
[1778118485714,49.77,81258.56,0.1,0.01058,1e-05,1.78926]
[1778118492252,49.77,81257.76,0.1,0.01057,1e-05,1.7882]
[1778118497798,49.77,81243.36,0.1,0.01045,1e-05,1.7693]
[1778118502832,49.77,81237.82,0.1,0.0104,1e-05,1.76207]
[1778118507867,49.77,81236.83,0.1,0.01039,1e-05,1.76079]
[1778118513910,49.77,81240.08,0.1,0.01041,1e-05,1.76328]
[1778118518947,49.77,81243.58,0.1,0.01044,1e-05,1.76784]
[1778118523981,49.77,81243.98,0.1,0.01044,1e-05,1.76837]
[1778118529017,49.77,81243.86,0.1,0.01044,1e-05,1.76821]
[1778118534051,49.77,81244.51,0.1,0.01045,1e-05,1.76906]
[1778118541100,49.77,81245.15,0.1,0.01045,1e-05,1.76989]
[1778118545801,49.77,81245.22,0.1,0.01045,1e-05,1.76999]
[1778118545847,49.77,81247.75,0.1,0.01047,1e-05,1.7733]
[1778118551171,49.77,81255.42,0.1,0.01054,1e-05,1.78336]
[1778118552613,49.77,81255.42,0.1,0.01054,1e-05,1.78336]
[1778118552673,49.77,81255.04,0.1,0.01054,1e-05,1.78286]
[1778118558219,49.77,81254.52,0.1,0.01053,1e-05,1.78218]
[1778118563254,49.77,81259.54,0.1,0.01058,1e-05,1.78879]
[1778118568290,49.77,81260.74,0.1,0.01059,1e-05,1.79037]
[1778118573324,49.77,81259.95,0.1,0.01057,1e-05,1.78757]
[1778118578359,49.77,81267.45,0.1,0.01064,1e-05,1.79747]
[1778118583394,49.77,81271.32,0.1,0.01067,1e-05,1.8026]
[1778118588428,49.77,81275.5,0.1,0.01071,1e-05,1.80816]
[1778118593464,49.77,81277.56,0.1,0.01073,1e-05,1.8109]
[1778118598499,49.77,81283.86,0.1,0.01078,1e-05,1.8193]
[1778118603534,49.77,81288.51,0.1,0.01083,1e-05,1.82553]
[1778118608570,49.77,81284.86,0.1,0.01079,1e-05,1.82064]
[1778118612600,49.77,81272.48,0.1,0.01068,1e-05,1.80414]
[1778118614612,49.77,81254.94,0.1,0.01053,1e-05,1.78097]
[1778118619647,49.77,81256.26,0.1,0.01054,1e-05,1.78271]
[1778118620654,49.77,81256.13,0.1,0.01054,1e-05,1.78254]
[1778118624682,49.77,81255.69,0.1,0.01053,1e-05,1.78196]
[1778118628710,49.77,81240.47,0.1,0.0104,1e-05,1.76204]
[1778118633745,49.77,81234.81,0.1,0.01034,1e-05,1.75294]
[1778118638780,49.77,81228.13,0.1,0.01028,1e-05,1.74429]
[1778118645833,49.77,81224.86,0.1,0.01026,1e-05,1.74007]
[1778118649872,49.77,81207.79,0.1,0.01011,1e-05,1.71816]
[1778118654901,49.77,81213.65,0.1,0.01016,1e-05,1.72565]
[1778118659937,49.77,81218.99,0.1,0.01021,1e-05,1.73251]
[1778118664976,49.77,81218.98,0.1,0.01021,1e-05,1.73249]
[1778118671018,49.77,81217.87,0.1,0.0102,1e-05,1.73107]
[1778118676053,49.77,81218.08,0.1,0.0102,1e-05,1.73134]
[1778118681088,49.77,81212.11,0.1,0.01015,1e-05,1.72368]
[1778118686123,49.77,81208.68,0.1,0.01012,1e-05,1.7193]
[1778118690151,49.77,81196.5,0.1,0.01002,1e-05,1.70379]
[1778118695189,49.77,81201.74,0.1,0.01005,1e-05,1.70874]
[1778118700221,49.77,81206.09,0.1,0.01009,1e-05,1.71428]
[1778118705256,49.77,81208.5,0.1,0.01011,1e-05,1.71735]
[1778118710291,49.77,81203.2,0.1,0.01006,1e-05,1.7106]
[1778118715327,49.77,81200.41,0.1,0.01004,1e-05,1.70705]
[1778118720361,49.77,81201.23,0.1,0.01005,1e-05,1.70809]
[1778118725397,49.77,81196.7,0.1,0.01001,1e-05,1.70234]
[1778118730436,49.77,81180.05,0.1,0.00987,1e-05,1.68134]
[1778118732450,49.77,81166.13,0.1,0.00975,1e-05,1.66394]
[1778118735470,49.77,81154.73,0.1,0.00966,1e-05,1.64981]
[1778118740506,49.77,81152.59,0.1,0.00964,1e-05,1.64716]
[1778118745541,49.77,81148.99,0.1,0.00961,1e-05,1.64272]
[1778118748563,49.77,81160.74,0.1,0.00971,1e-05,1.65725]
[1778118754103,49.77,81163.53,0.1,0.00972,1e-05,1.65904]
[1778118759646,49.77,81169.51,0.1,0.00977,1e-05,1.66648]
[1778118764679,49.77,81173.4,0.1,0.0098,1e-05,1.67133]
[1778118769713,49.77,81178.65,0.1,0.00985,1e-05,1.6779]
[1778118774748,49.77,81170.53,0.1,0.00978,1e-05,1.66775]
[1778118779783,49.77,81168.2,0.1,0.00976,1e-05,1.66484]
[1778118784819,49.77,81164.05,0.1,0.00973,1e-05,1.65968]
[1778118789854,49.77,81164.26,0.1,0.00973,1e-05,1.65994]
[1778118794894,49.77,81164.98,0.1,0.00973,1e-05,1.66084]
[1778118795900,49.77,81184.84,0.1,0.0099,1e-05,1.68567]
[1778118800935,49.77,81191.66,0.1,0.00996,1e-05,1.69426]
[1778118805972,49.77,81182.06,0.1,0.00988,1e-05,1.68217]
[1778118808993,49.77,81169.78,0.1,0.00977,1e-05,1.66681]
[1778118809999,49.77,81157.44,0.1,0.00967,1e-05,1.65149]
[1778118815034,49.77,81153.8,0.1,0.00963,1e-05,1.64533]
[1778118820067,49.77,81141.88,0.1,0.00954,1e-05,1.63068]
[1778118825103,49.77,81137.37,0.1,0.0095,1e-05,1.62516]
[1778118830138,49.77,81155.16,0.1,0.00965,1e-05,1.647]
[1778118835174,49.77,81155.67,0.1,0.00965,1e-05,1.64763]
[1778118840208,49.77,81154.78,0.1,0.00964,1e-05,1.64654]
[1778118843229,49.77,81166.43,0.1,0.00974,1e-05,1.66097]
[1778118848264,49.77,81166.44,0.1,0.00974,1e-05,1.66098]
[1778118853300,49.77,81165.87,0.1,0.00973,1e-05,1.66027]
[1778118858340,49.77,81165.6,0.1,0.00973,1e-05,1.65993]
[1778118863372,49.77,81176.2,0.1,0.00982,1e-05,1.67314]
[1778118868406,49.77,81173.65,0.1,0.0098,1e-05,1.66996]
[1778118873443,49.77,81176.31,0.1,0.00981,1e-05,1.6716]
[1778118878475,49.77,81177.37,0.1,0.00982,1e-05,1.67292]
[1778118883512,49.77,81176.62,0.1,0.00981,1e-05,1.67199]
[1778118889552,49.77,81167.02,0.1,0.00973,1e-05,1.66002]
[1778118895096,49.77,81166.3,0.1,0.00973,1e-05,1.65913]
[1778118900629,49.77,81165.24,0.1,0.00972,1e-05,1.65781]
[1778118905666,49.77,81166.2,0.1,0.00973,1e-05,1.659]
[1778118910700,49.77,81166.88,0.1,0.00973,1e-05,1.65985]
[1778118915734,49.77,81169.68,0.1,0.00975,1e-05,1.66333]
[1778118920769,49.77,81176.6,0.1,0.00981,1e-05,1.67196]
[1778118925804,49.77,81181.83,0.1,0.00985,1e-05,1.67851]
[1778118927323,49.77,81181.83,0.1,0.00985,1e-05,1.67851]
[1778118927386,49.77,81190.46,0.1,0.00993,1e-05,1.68935]
[1778118927863,49.77,81190.46,0.1,0.00993,1e-05,1.68935]
[1778118927887,49.77,81189.72,0.1,0.00992,1e-05,1.68842]
[1778118933860,49.77,81185.15,0.1,0.00987,1e-05,1.68098]
[1778118938900,49.77,81188.28,0.1,0.0099,1e-05,1.68492]
[1778118943931,49.77,81190.62,0.1,0.00992,1e-05,1.68786]
[1778118948965,49.77,81192.51,0.1,0.00993,1e-05,1.69024]
[1778118954001,49.77,81194.13,0.1,0.00995,1e-05,1.69229]
[1778118959035,49.77,81194.6,0.1,0.00995,1e-05,1.69288]
[1778118965077,49.77,81192.21,0.1,0.00993,1e-05,1.68986]
[1778118970113,49.77,81193.01,0.1,0.00994,1e-05,1.69087]
[1778118975147,49.77,81198.64,0.1,0.00999,1e-05,1.69798]
[1778118977160,49.77,81186.59,0.1,0.00988,1e-05,1.68279]
[1778118978168,49.77,81173.33,0.1,0.00977,1e-05,1.6662]
[1778118982433,49.77,81195.97,0.1,0.00996,1e-05,1.69461]
[1778118988242,49.77,81204.93,0.1,0.01004,1e-05,1.70596]
[1778118993277,49.77,81201.39,0.1,0.01,1e-05,1.69976]
[1778118999319,49.77,81201.73,0.1,0.01,1e-05,1.70019]
[1778119004354,49.77,81197.76,0.1,0.00997,1e-05,1.69517]
[1778119009389,49.77,81199.39,0.1,0.00998,1e-05,1.69723]
[1778119014424,49.77,81202.49,0.1,0.01001,1e-05,1.70116]
[1778119019459,49.77,81207.04,0.1,0.01005,1e-05,1.70693]
[1778119024493,49.77,81206.95,0.1,0.01005,1e-05,1.70682]
[1778119029529,49.77,81208.34,0.1,0.01006,1e-05,1.70859]
[1778119034564,49.77,81214.42,0.1,0.01011,1e-05,1.71633]
[1778119040607,49.77,81212.78,0.1,0.01009,1e-05,1.71424]
[1778119046157,49.77,81203.68,0.1,0.01002,1e-05,1.70267]
[1778119051683,49.77,81202.26,0.1,0.01,1e-05,1.69916]
[1778119057726,49.77,81201.44,0.1,0.00999,1e-05,1.69812]
[1778119063767,49.77,81200.36,0.1,0.00998,1e-05,1.69676]
[1778119067872,49.77,81195.3,0.1,0.00994,1e-05,1.69036]
[1778119067935,49.77,81195.48,0.1,0.00994,1e-05,1.69059]
[1778119074047,49.77,81196.39,0.1,0.00995,1e-05,1.69174]
[1778119074146,49.77,81196.75,0.1,0.00995,1e-05,1.69219]
[1778119079880,49.77,81197.55,0.1,0.00996,1e-05,1.6932]
[1778119084914,49.77,81193.17,0.1,0.00992,1e-05,1.68768]
[1778119089949,49.77,81184.44,0.1,0.00985,1e-05,1.67671]
[1778119094984,49.77,81181.81,0.1,0.00983,1e-05,1.67342]
[1778119100019,49.77,81182.34,0.1,0.00983,1e-05,1.67408]
[1778119104047,49.77,81168.62,0.1,0.00972,1e-05,1.65698]
[1778119109082,49.77,81163.64,0.1,0.00968,1e-05,1.65081]
[1778119114121,49.77,81162.1,0.1,0.00965,1e-05,1.64724]
[1778119119155,49.77,81173.13,0.1,0.00974,1e-05,1.66091]
[1778119124190,49.77,81175.79,0.1,0.00977,1e-05,1.66422]
[1778119129226,49.77,81176.84,0.1,0.00978,1e-05,1.66553]
[1778119134261,49.77,81176.14,0.1,0.00977,1e-05,1.66466]
[1778119139295,49.77,81174.12,0.1,0.00975,1e-05,1.66214]
[1778119144330,49.77,81174.82,0.1,0.00976,1e-05,1.66301]
[1778119149365,49.77,81176.44,0.1,0.00977,1e-05,1.66503]
[1778119154401,49.77,81177.07,0.1,0.00978,1e-05,1.66582]
[1778119159435,49.77,81173.93,0.1,0.00975,1e-05,1.66191]
[1778119164471,49.77,81181.91,0.1,0.00982,1e-05,1.67186]
[1778119169505,49.77,81186.19,0.1,0.00985,1e-05,1.67722]
[1778119174540,49.77,81186.1,0.1,0.00984,1e-05,1.67542]
[1778119179575,49.77,81189.92,0.1,0.00987,1e-05,1.68021]
[1778119184610,49.77,81189.6,0.1,0.00987,1e-05,1.6798]
[1778119189650,49.77,81177.52,0.1,0.00977,1e-05,1.6647]
[1778119194687,49.77,81178.09,0.1,0.00978,1e-05,1.66541]
[1778119199729,49.77,81169.07,0.1,0.0097,1e-05,1.65419]
[1778119204763,49.77,81171.3,0.1,0.00972,1e-05,1.65696]
[1778119209799,49.77,81165.44,0.1,0.00967,1e-05,1.6497]
[1778119214834,49.77,81167.97,0.1,0.00969,1e-05,1.65283]
[1778119219871,49.77,81165.16,0.1,0.00967,1e-05,1.64935]
[1778119224908,49.77,81167.31,0.1,0.00969,1e-05,1.65201]
[1778119227429,49.77,81155.73,0.1,0.00959,1e-05,1.63772]
[1778119232962,49.77,81160.19,0.1,0.00962,1e-05,1.64155]
[1778119237997,49.77,81161.12,0.1,0.00963,1e-05,1.6427]
[1778119243034,49.77,81167.92,0.1,0.00968,1e-05,1.6511]
[1778119248069,49.77,81171.05,0.1,0.00971,1e-05,1.65498]
[1778119253104,49.77,81169.72,0.1,0.0097,1e-05,1.65333]
[1778119258139,49.77,81172.33,0.1,0.00972,1e-05,1.65656]
[1778119262168,49.77,81160.98,0.1,0.00963,1e-05,1.64252]
[1778119267711,49.77,81164.34,0.1,0.00965,1e-05,1.64667]
[1778119273245,49.77,81166.2,0.1,0.00967,1e-05,1.64897]
[1778119278281,49.77,81165.56,0.1,0.00966,1e-05,1.64818]
[1778119282309,49.77,81177.45,0.1,0.00976,1e-05,1.66293]
[1778119287852,49.77,81166.46,0.1,0.00967,1e-05,1.64929]
[1778119293386,49.77,81165.16,0.1,0.00965,1e-05,1.64601]
[1778119298422,49.77,81160.73,0.1,0.00961,1e-05,1.64055]
[1778119303457,49.77,81153.91,0.1,0.00956,1e-05,1.63217]
[1778119309499,49.77,81155.0,0.1,0.00957,1e-05,1.6335]
[1778119314533,49.77,81147.53,0.1,0.00951,1e-05,1.62436]
[1778119319570,49.77,81140.32,0.1,0.00945,1e-05,1.61557]
[1778119324605,49.77,81138.26,0.1,0.00943,1e-05,1.61306]
[1778119327626,49.77,81125.87,0.1,0.00934,1e-05,1.59806]
[1778119332660,49.77,81126.82,0.1,0.00934,1e-05,1.59921]
[1778119337697,49.77,81144.81,0.1,0.00949,1e-05,1.62104]
[1778119342732,49.77,81148.4,0.1,0.00952,1e-05,1.62542]
[1778119347766,49.77,81156.41,0.1,0.00958,1e-05,1.63524]
[1778119352801,49.77,81149.19,0.1,0.00951,1e-05,1.62473]
[1778119357836,49.77,81141.66,0.1,0.00945,1e-05,1.61555]
[1778119362872,49.77,81134.76,0.1,0.0094,1e-05,1.60717]
[1778119368913,49.77,81133.17,0.1,0.00938,1e-05,1.60525]
[1778119373949,49.77,81122.9,0.1,0.0093,1e-05,1.59285]
[1778119378983,49.77,81125.7,0.1,0.00932,1e-05,1.59623]
[1778119384019,49.77,81124.37,0.1,0.00931,1e-05,1.59462]
[1778119388557,49.77,81136.72,0.1,0.00941,1e-05,1.60955]
[1778119394088,49.77,81142.36,0.1,0.00946,1e-05,1.6164]
[1778119399123,49.77,81145.54,0.1,0.00948,1e-05,1.62028]
[1778119406172,49.77,81141.61,0.1,0.00945,1e-05,1.61549]
[1778119411207,49.77,81137.26,0.1,0.00941,1e-05,1.60856]
[1778119416242,49.77,81134.45,0.1,0.00938,1e-05,1.60516]
[1778119421277,49.77,81133.47,0.1,0.00938,1e-05,1.60397]
[1778119426313,49.77,81128.5,0.1,0.00934,1e-05,1.59797]
[1778119431348,49.77,81137.52,0.1,0.00941,1e-05,1.60887]
[1778119435380,49.77,81149.82,0.1,0.00951,1e-05,1.62385]
[1778119440412,49.77,81154.6,0.1,0.00955,1e-05,1.6297]
[1778119445446,49.77,81148.88,0.1,0.0095,1e-05,1.6227]
[1778119448980,49.77,81123.14,0.1,0.0093,1e-05,1.59151]
[1778119454509,49.77,81123.93,0.1,0.0093,1e-05,1.59246]
[1778119458539,49.77,81110.07,0.1,0.00919,1e-05,1.57586]
[1778119463572,49.77,81111.67,0.1,0.0092,1e-05,1.57777]
[1778119468608,49.77,81113.19,0.1,0.00922,1e-05,1.57959]
[1778119473643,49.77,81109.26,0.1,0.00918,1e-05,1.57328]
[1778119478678,49.77,81105.57,0.1,0.00915,1e-05,1.56889]
[1778119484721,49.77,81105.05,0.1,0.00914,1e-05,1.56827]
[1778119489762,49.77,81115.46,0.1,0.00923,1e-05,1.58068]
[1778119494799,49.77,81113.98,0.1,0.00921,1e-05,1.57891]
[1778119499833,49.77,81115.21,0.1,0.00922,1e-05,1.58038]
[1778119504871,49.77,81116.97,0.1,0.00924,1e-05,1.58248]
[1778119509905,49.77,81124.88,0.1,0.0093,1e-05,1.59197]
[1778119514940,49.77,81114.74,0.1,0.00922,1e-05,1.57982]
[1778119519976,49.77,81112.65,0.1,0.0092,1e-05,1.57732]
[1778119525014,49.77,81113.17,0.1,0.00921,1e-05,1.57794]
[1778119530046,49.77,81113.66,0.1,0.00921,1e-05,1.57853]
[1778119535082,49.77,81115.53,0.1,0.00922,1e-05,1.57914]
[1778119540126,49.77,81113.15,0.1,0.0092,1e-05,1.5763]
[1778119545154,49.77,81105.43,0.1,0.00914,1e-05,1.56711]
[1778119550188,49.77,81095.48,0.1,0.00906,1e-05,1.55533]
[1778119555222,49.77,81099.03,0.1,0.00909,1e-05,1.55952]
[1778119560258,49.77,81095.22,0.1,0.00906,1e-05,1.55502]
[1778119565295,49.77,81088.18,0.1,0.009,1e-05,1.54673]
[1778119569829,49.77,81076.58,0.1,0.00892,1e-05,1.53315]
[1778119573367,49.77,81064.56,0.1,0.00882,1e-05,1.51918]
[1778119578418,49.77,81065.57,0.1,0.00883,1e-05,1.52035]
[1778119584444,49.77,81072.01,0.1,0.00888,1e-05,1.52783]
[1778119589972,49.77,81066.23,0.1,0.00884,1e-05,1.52112]
[1778119595521,49.77,81075.78,0.1,0.0089,1e-05,1.53063]
[1778119600558,49.77,81082.6,0.1,0.00895,1e-05,1.53859]
[1778119605605,49.77,81092.77,0.1,0.00903,1e-05,1.55053]
[1778119610636,49.77,81098.48,0.1,0.00907,1e-05,1.55727]
[1778119615680,49.77,81098.67,0.1,0.00908,1e-05,1.55749]
[1778119616349,49.77,81098.67,0.1,0.00908,1e-05,1.55749]
[1778119616689,49.77,81099.02,0.1,0.00908,1e-05,1.5579]
[1778119621723,49.77,81095.67,0.1,0.00905,1e-05,1.55395]
[1778119623133,49.77,81095.67,0.1,0.00905,1e-05,1.55395]
[1778119623217,49.77,81102.94,0.1,0.00911,1e-05,1.56254]
[1778119628772,49.77,81101.91,0.1,0.0091,1e-05,1.56132]
[1778119633810,49.77,81102.56,0.1,0.00911,1e-05,1.56209]
[1778119638846,49.77,81097.55,0.1,0.00907,1e-05,1.55617]
[1778119642876,49.77,81085.96,0.1,0.00898,1e-05,1.54253]
[1778119647909,49.77,81084.73,0.1,0.00897,1e-05,1.54109]
[1778119652945,49.77,81080.39,0.1,0.00893,1e-05,1.53442]
[1778119658985,49.77,81076.99,0.1,0.0089,1e-05,1.53045]
[1778119664020,49.77,81082.74,0.1,0.00894,1e-05,1.53716]
[1778119669056,49.77,81086.97,0.1,0.00898,1e-05,1.54212]
[1778119674092,49.77,81087.55,0.1,0.00898,1e-05,1.5428]
[1778119679126,49.77,81084.23,0.1,0.00896,1e-05,1.53891]
[1778119684162,49.77,81087.12,0.1,0.00898,1e-05,1.54229]
[1778119689196,49.77,81088.89,0.1,0.00899,1e-05,1.54437]
[1778119692220,49.77,81100.88,0.1,0.00908,1e-05,1.55849]
[1778119697255,49.77,81098.0,0.1,0.00906,1e-05,1.55509]
[1778119702291,49.77,81106.81,0.1,0.00913,1e-05,1.56552]
[1778119707325,49.77,81102.82,0.1,0.0091,1e-05,1.56079]
[1778119712361,49.77,81098.52,0.1,0.00906,1e-05,1.5541]
[1778119718405,49.77,81097.85,0.1,0.00905,1e-05,1.55331]
[1778119723437,49.77,81096.37,0.1,0.00904,1e-05,1.55156]
[1778119728473,49.77,81098.61,0.1,0.00906,1e-05,1.55421]
[1778119733508,49.77,81094.8,0.1,0.00903,1e-05,1.54972]
[1778119739549,49.77,81094.53,0.1,0.00903,1e-05,1.5494]
[1778119744584,49.77,81092.39,0.1,0.00901,1e-05,1.54688]
[1778119749619,49.77,81093.93,0.1,0.00902,1e-05,1.54869]
[1778119755661,49.77,81096.9,0.1,0.00904,1e-05,1.55219]
[1778119761181,49.77,81096.02,0.1,0.00904,1e-05,1.55115]
[1778119763720,49.77,81078.91,0.1,0.00891,1e-05,1.5311]
[1778119768754,49.77,81075.86,0.1,0.00888,1e-05,1.52755]
[1778119773789,49.77,81070.51,0.1,0.00883,1e-05,1.51975]
[1778119778826,49.77,81069.02,0.1,0.00882,1e-05,1.51803]
[1778119783859,49.77,81065.31,0.1,0.00879,1e-05,1.51374]
[1778119788894,49.77,81061.86,0.1,0.00877,1e-05,1.50976]
[1778119791394,49.77,81036.37,0.1,0.00858,1e-05,1.48061]
[1778119792922,49.77,81024.6,0.1,0.00849,1e-05,1.4673]
[1778119797957,49.77,81024.58,0.1,0.00849,1e-05,1.46728]
[1778119802992,49.77,81023.8,0.1,0.00849,1e-05,1.4664]
[1778119808034,49.77,81034.25,0.1,0.00856,1e-05,1.47821]
[1778119813090,49.77,81040.92,0.1,0.00861,1e-05,1.48578]
[1778119818107,49.77,81043.32,0.1,0.00863,1e-05,1.48851]
[1778119823146,49.77,81049.57,0.1,0.00868,1e-05,1.49565]
[1778119828178,49.77,81051.12,0.1,0.00869,1e-05,1.49742]
[1778119833212,49.77,81052.32,0.1,0.00869,1e-05,1.49723]
[1778119834343,49.77,81052.32,0.1,0.00869,1e-05,1.49723]
[1778119834367,49.77,81053.33,0.1,0.0087,1e-05,1.49838]
[1778119835343,49.77,81053.33,0.1,0.0087,1e-05,1.49838]
[1778119835417,49.77,81053.79,0.1,0.0087,1e-05,1.49891]
[1778119841268,49.77,81054.28,0.1,0.0087,1e-05,1.49947]
[1778119846304,49.77,81054.84,0.1,0.00871,1e-05,1.50012]
[1778119851040,49.77,81046.55,0.1,0.00865,1e-05,1.49063]
[1778119851342,49.77,81047.05,0.1,0.00865,1e-05,1.4912]
[1778119856375,49.77,81044.62,0.1,0.00863,1e-05,1.48843]
[1778119861409,49.77,81044.14,0.1,0.00863,1e-05,1.48789]
[1778119866445,49.77,81040.7,0.1,0.0086,1e-05,1.48397]
[1778119868686,49.77,81042.26,0.1,0.00861,1e-05,1.48575]
[1778119869465,49.77,81043.63,0.1,0.00862,1e-05,1.48731]
[1778119874505,49.77,81043.22,0.1,0.00862,1e-05,1.48684]
[1778119879536,49.77,81042.61,0.1,0.00862,1e-05,1.48614]
[1778119884571,49.77,81049.43,0.1,0.00867,1e-05,1.49392]
[1778119889608,49.77,81041.43,0.1,0.00861,1e-05,1.4848]
[1778119894649,49.77,81039.56,0.1,0.00859,1e-05,1.48112]
[1778119896663,49.77,81022.92,0.1,0.00846,1e-05,1.46233]
[1778119902174,49.77,81020.07,0.1,0.00844,1e-05,1.45913]
[1778119906734,49.77,81007.67,0.1,0.00835,1e-05,1.44528]
[1778119912243,49.77,80998.43,0.1,0.00829,1e-05,1.43503]
[1778119917811,49.77,80987.73,0.1,0.00821,1e-05,1.42324]
[1778119922846,49.77,80987.74,0.1,0.00821,1e-05,1.42325]
[1778119927880,49.77,80988.1,0.1,0.00821,1e-05,1.42364]
[1778119932915,49.77,80988.12,0.1,0.00821,1e-05,1.42367]
[1778119935937,49.77,81000.42,0.1,0.0083,1e-05,1.43724]
[1778119940972,49.77,81000.83,0.1,0.0083,1e-05,1.43769]
[1778119945000,49.77,80980.24,0.1,0.00816,1e-05,1.41503]
[1778119950037,49.77,80971.92,0.1,0.0081,1e-05,1.40595]
[1778119955072,49.77,80982.7,0.1,0.00817,1e-05,1.41621]
[1778119960108,49.77,80988.59,0.1,0.00821,1e-05,1.42267]
[1778119965143,49.77,80993.27,0.1,0.00824,1e-05,1.42782]
[1778119970177,49.77,80984.07,0.1,0.00818,1e-05,1.41771]
[1778119975214,49.77,80990.13,0.1,0.00822,1e-05,1.42436]
[1778119980250,49.77,80993.43,0.1,0.00824,1e-05,1.428]
[1778119983274,49.77,80980.3,0.1,0.00815,1e-05,1.41359]
[1778119987302,49.77,80966.01,0.1,0.00805,1e-05,1.39804]
[1778119992341,49.77,80967.1,0.1,0.00806,1e-05,1.39922]
[1778119998383,49.77,80970.38,0.1,0.00808,1e-05,1.40278]
[1778120003417,49.77,80967.79,0.1,0.00806,1e-05,1.39997]
[1778120008453,49.77,80969.93,0.1,0.00808,1e-05,1.40229]
[1778120012487,49.77,80985.04,0.1,0.00817,1e-05,1.41727]
[1778120017522,49.77,80980.05,0.1,0.00814,1e-05,1.41181]
[1778120022557,49.77,80977.72,0.1,0.00812,1e-05,1.40927]
[1778120027593,49.77,80974.16,0.1,0.0081,1e-05,1.40539]
[1778120032627,49.77,80974.97,0.1,0.0081,1e-05,1.40627]
[1778120037662,49.77,80974.09,0.1,0.0081,1e-05,1.40532]
[1778120040686,49.77,80958.74,0.1,0.00799,1e-05,1.3887]
[1778120043184,49.77,80971.11,0.1,0.00808,1e-05,1.40208]
[1778120048745,49.77,80968.27,0.1,0.00806,1e-05,1.399]
[1778120053776,49.77,80970.39,0.1,0.00807,1e-05,1.4013]
[1778120058815,49.77,80964.49,0.1,0.00803,1e-05,1.39491]
[1778120063847,49.77,80958.25,0.1,0.00799,1e-05,1.38817]
[1778120068883,49.77,80959.13,0.1,0.00799,1e-05,1.38912]
[1778120073398,49.77,80951.33,0.1,0.00793,1e-05,1.37926]
[1778120073857,49.77,80951.33,0.1,0.00793,1e-05,1.37926]
[1778120073918,49.77,80951.33,0.1,0.00793,1e-05,1.37926]
[1778120078952,49.77,80946.08,0.1,0.00789,1e-05,1.37364]
[1778120081921,49.77,80941.38,0.1,0.00786,1e-05,1.36863]
[1778120082016,49.77,80938.94,0.1,0.00785,1e-05,1.36604]
[1778120088017,49.77,80941.53,0.1,0.00786,1e-05,1.36879]
[1778120093541,49.77,80940.47,0.1,0.00786,1e-05,1.36767]
[1778120099093,49.77,80944.28,0.1,0.00788,1e-05,1.37172]
[1778120104131,49.77,80950.72,0.1,0.00793,1e-05,1.37861]
[1778120109163,49.77,80944.44,0.1,0.00788,1e-05,1.37189]
[1778120114198,49.77,80940.81,0.1,0.00786,1e-05,1.36803]
[1778120117219,49.77,80929.12,0.1,0.00778,1e-05,1.35563]
[1778120122254,49.77,80931.54,0.1,0.00779,1e-05,1.35819]
[1778120127289,49.77,80933.61,0.1,0.00781,1e-05,1.36038]
[1778120132324,49.77,80937.7,0.1,0.00783,1e-05,1.36325]
[1778120137359,49.77,80940.57,0.1,0.00785,1e-05,1.3663]
[1778120142394,49.77,80937.26,0.1,0.00783,1e-05,1.36279]
[1778120144408,49.77,80950.4,0.1,0.00792,1e-05,1.37679]
[1778120147429,49.77,80962.42,0.1,0.008,1e-05,1.3897]
[1778120151458,49.77,80984.2,0.1,0.00815,1e-05,1.41334]
[1778120153834,49.77,80984.5,0.1,0.00815,1e-05,1.41367]
[1778120154479,49.77,80981.23,0.1,0.00813,1e-05,1.4101]
[1778120159513,49.77,80979.41,0.1,0.00812,1e-05,1.40811]
[1778120162534,49.77,80967.56,0.1,0.00803,1e-05,1.39525]
[1778120166838,49.77,80961.39,0.1,0.00799,1e-05,1.38859]
[1778120167569,49.77,80962.33,0.1,0.008,1e-05,1.3896]
[1778120172606,49.77,80970.32,0.1,0.00805,1e-05,1.39823]
[1778120173613,49.77,80951.67,0.1,0.00792,1e-05,1.37815]
[1778120174620,49.77,80938.53,0.1,0.00783,1e-05,1.36414]
[1778120178649,49.77,80951.84,0.1,0.00793,1e-05,1.37833]
[1778120183684,49.77,80969.44,0.1,0.00805,1e-05,1.39728]
[1778120188720,49.77,80966.67,0.1,0.00803,1e-05,1.39428]
[1778120193754,49.77,80964.07,0.1,0.008,1e-05,1.38999]
[1778120198790,49.77,80966.19,0.1,0.00802,1e-05,1.39228]
[1778120203826,49.77,80965.14,0.1,0.00801,1e-05,1.39114]
[1778120208860,49.77,80968.25,0.1,0.00803,1e-05,1.3945]
[1778120214393,49.77,80968.16,0.1,0.00803,1e-05,1.3944]
[1778120219938,49.77,80968.39,0.1,0.00803,1e-05,1.39465]
[1778120224987,49.77,80968.95,0.1,0.00804,1e-05,1.39526]
[1778120230024,49.77,80963.08,0.1,0.00799,1e-05,1.38892]
[1778120236064,49.77,80967.79,0.1,0.00803,1e-05,1.394]
[1778120241099,49.77,80968.51,0.1,0.00803,1e-05,1.39478]
[1778120246134,49.77,80979.36,0.1,0.00811,1e-05,1.40656]
[1778120251168,49.77,80980.43,0.1,0.00811,1e-05,1.40622]
[1778120256223,49.77,80986.45,0.1,0.00815,1e-05,1.41279]
[1778120261249,49.77,80976.81,0.1,0.00808,1e-05,1.40229]
[1778120263262,49.77,80957.77,0.1,0.00795,1e-05,1.38173]
[1778120268297,49.77,80965.7,0.1,0.008,1e-05,1.39026]
[1778120274816,49.77,80965.37,0.1,0.008,1e-05,1.3899]
[1778120280381,49.77,80969.49,0.1,0.00803,1e-05,1.39435]
[1778120285417,49.77,80977.45,0.1,0.00809,1e-05,1.40298]
[1778120289445,49.77,80988.96,0.1,0.00817,1e-05,1.41553]
[1778120294480,49.77,80991.76,0.1,0.00819,1e-05,1.4186]
[1778120299519,49.77,80981.47,0.1,0.00812,1e-05,1.40735]
[1778120304550,49.77,80978.95,0.1,0.0081,1e-05,1.40461]
[1778120309586,49.77,80979.84,0.1,0.0081,1e-05,1.40558]
[1778120314622,49.77,80981.52,0.1,0.00811,1e-05,1.40591]
[1778120319656,49.77,80983.63,0.1,0.00812,1e-05,1.40821]
[1778120324691,49.77,80985.69,0.1,0.00814,1e-05,1.41045]
[1778120329727,49.77,80976.89,0.1,0.00807,1e-05,1.40088]
[1778120334761,49.77,80976.61,0.1,0.00807,1e-05,1.40057]
[1778120340804,49.77,80976.97,0.1,0.00808,1e-05,1.40096]
[1778120345838,49.77,80975.43,0.1,0.00806,1e-05,1.39929]
[1778120350873,49.77,80974.98,0.1,0.00806,1e-05,1.3988]
[1778120355907,49.77,80975.44,0.1,0.00806,1e-05,1.3993]
[1778120360945,49.77,80963.4,0.1,0.00798,1e-05,1.38629]
[1778120365978,49.77,80954.31,0.1,0.00792,1e-05,1.37654]
[1778120371014,49.77,80958.04,0.1,0.00794,1e-05,1.37905]
[1778120376049,49.77,80964.83,0.1,0.00798,1e-05,1.38635]
[1778120379071,49.77,80977.14,0.1,0.00807,1e-05,1.39965]
[1778120384105,49.77,80980.11,0.1,0.00809,1e-05,1.40288]
[1778120387567,49.77,80983.08,0.1,0.00811,1e-05,1.40611]
[1778120387634,49.77,80983.5,0.1,0.00811,1e-05,1.40656]
[1778120393169,49.77,80976.65,0.1,0.00806,1e-05,1.39912]
[1778120394109,49.77,80976.65,0.1,0.00806,1e-05,1.39912]
[1778120394177,49.77,80965.05,0.1,0.00798,1e-05,1.38658]
[1778120395667,49.77,80946.17,0.1,0.00785,1e-05,1.36638]
[1778120401226,49.77,80933.89,0.1,0.00777,1e-05,1.35337]
[1778120406266,49.77,80930.69,0.1,0.00775,1e-05,1.35]
[1778120411295,49.77,80932.49,0.1,0.00776,1e-05,1.35189]
[1778120416330,49.77,80938.78,0.1,0.0078,1e-05,1.35854]
[1778120421366,49.77,80935.51,0.1,0.00778,1e-05,1.35508]
[1778120426400,49.77,80941.01,0.1,0.00782,1e-05,1.3609]
[1778120431435,49.77,80942.75,0.1,0.00782,1e-05,1.36128]
[1778120437478,49.77,80944.69,0.1,0.00784,1e-05,1.36334]
[1778120442512,49.77,80946.53,0.1,0.00785,1e-05,1.36529]
[1778120447547,49.77,80947.57,0.1,0.00785,1e-05,1.3664]
[1778120452582,49.77,80954.24,0.1,0.0079,1e-05,1.37351]
[1778120457617,49.77,80955.16,0.1,0.00791,1e-05,1.37449]
[1778120460641,49.77,80968.68,0.1,0.008,1e-05,1.38901]
[1778120465675,49.77,80967.36,0.1,0.00799,1e-05,1.38759]
[1778120470713,49.77,80968.27,0.1,0.008,1e-05,1.38857]
[1778120475743,49.77,80956.81,0.1,0.00792,1e-05,1.37626]
[1778120480778,49.77,80956.49,0.1,0.00792,1e-05,1.37592]
[1778120485816,49.77,80952.03,0.1,0.00789,1e-05,1.37115]
[1778120490851,49.77,80943.42,0.1,0.00783,1e-05,1.36199]
[1778120495887,49.77,80949.91,0.1,0.00786,1e-05,1.36742]
[1778120500921,49.77,80943.65,0.1,0.00782,1e-05,1.36077]
[1778120505956,49.77,80934.69,0.1,0.00776,1e-05,1.35129]
[1778120510992,49.77,80926.9,0.1,0.00771,1e-05,1.3431]
[1778120516027,49.77,80922.83,0.1,0.00768,1e-05,1.33884]
[1778120521062,49.77,80921.32,0.1,0.00767,1e-05,1.33726]
[1778120526097,49.77,80915.12,0.1,0.00763,1e-05,1.33079]
[1778120531132,49.77,80915.64,0.1,0.00763,1e-05,1.33133]
[1778120536167,49.77,80916.2,0.1,0.00763,1e-05,1.33191]
[1778120541202,49.77,80917.64,0.1,0.00764,1e-05,1.33341]
[1778120546730,49.77,80916.63,0.1,0.00764,1e-05,1.33236]
[1778120552280,49.77,80913.69,0.1,0.00761,1e-05,1.32786]
[1778120557315,49.77,80916.36,0.1,0.00763,1e-05,1.33064]
[1778120562350,49.77,80912.63,0.1,0.0076,1e-05,1.32676]
[1778120566871,49.77,80927.57,0.1,0.0077,1e-05,1.34235]
[1778120572420,49.77,80928.42,0.1,0.00771,1e-05,1.34324]
[1778120578463,49.77,80931.31,0.1,0.00773,1e-05,1.34628]
[1778120583498,49.77,80932.61,0.1,0.00774,1e-05,1.34764]
[1778120588532,49.77,80931.19,0.1,0.00773,1e-05,1.34615]
[1778120591554,49.77,80950.91,0.1,0.00786,1e-05,1.36701]
[1778120592561,49.77,80962.75,0.1,0.00794,1e-05,1.37966]
[1778120597595,49.77,80969.76,0.1,0.00799,1e-05,1.3872]
[1778120602630,49.77,80971.72,0.1,0.008,1e-05,1.38931]
[1778120607666,49.77,80967.92,0.1,0.00798,1e-05,1.38522]
[1778120612701,49.77,80967.95,0.1,0.00797,1e-05,1.38376]
[1778120617736,49.77,80973.06,0.1,0.00801,1e-05,1.38927]
[1778120622773,49.77,80977.62,0.1,0.00804,1e-05,1.39419]
[1778120627807,49.77,80989.24,0.1,0.00812,1e-05,1.40681]
[1778120632841,49.77,80995.47,0.1,0.00816,1e-05,1.41361]
[1778120637876,49.77,81003.05,0.1,0.00822,1e-05,1.42193]
[1778120642911,49.77,80990.83,0.1,0.00813,1e-05,1.40854]
[1778120647946,49.77,80980.58,0.1,0.00806,1e-05,1.3974]
[1778120650967,49.77,80967.02,0.1,0.00796,1e-05,1.38276]
[1778120656002,49.77,80960.3,0.1,0.00792,1e-05,1.37556]
[1778120659023,49.77,80946.79,0.1,0.00782,1e-05,1.36116]
[1778120664058,49.77,80943.19,0.1,0.0078,1e-05,1.35735]
[1778120671107,49.77,80944.72,0.1,0.0078,1e-05,1.3575]
[1778120676143,49.77,80942.93,0.1,0.00779,1e-05,1.35561]
[1778120681177,49.77,80946.73,0.1,0.00782,1e-05,1.35963]
[1778120686213,49.77,80938.12,0.1,0.00776,1e-05,1.35053]
[1778120691248,49.77,80941.79,0.1,0.00778,1e-05,1.3544]
[1778120696282,49.77,80922.36,0.1,0.00765,1e-05,1.334]
[1778120701317,49.77,80919.79,0.1,0.00763,1e-05,1.33132]
[1778120706352,49.77,80913.04,0.1,0.00759,1e-05,1.3243]
[1778120711387,49.77,80916.25,0.1,0.00761,1e-05,1.32764]
[1778120714409,49.77,80928.94,0.1,0.0077,1e-05,1.34088]
[1778120719444,49.77,80938.77,0.1,0.00776,1e-05,1.35122]
[1778120726492,49.77,80927.26,0.1,0.00768,1e-05,1.33912]
[1778120731527,49.77,80926.62,0.1,0.00767,1e-05,1.337]
[1778120736562,49.77,80920.54,0.1,0.00763,1e-05,1.33066]
[1778120741597,49.77,80918.24,0.1,0.00762,1e-05,1.32826]
[1778120746632,49.77,80919.43,0.1,0.00762,1e-05,1.3295]
[1778120751667,49.77,80917.05,0.1,0.00761,1e-05,1.32702]
[1778120756702,49.77,80913.12,0.1,0.00758,1e-05,1.32295]
[1778120762744,49.77,80913.54,0.1,0.00758,1e-05,1.32338]
[1778120768275,49.77,80913.91,0.1,0.00759,1e-05,1.32376]
[1778120773821,49.77,80914.78,0.1,0.00759,1e-05,1.32467]
[1778120778856,49.77,80919.58,0.1,0.00763,1e-05,1.32966]
[1778120783892,49.77,80917.74,0.1,0.00761,1e-05,1.32774]
[1778120788927,49.77,80915.95,0.1,0.0076,1e-05,1.32588]
[1778120792956,49.77,80913.02,0.1,0.00757,1e-05,1.3214]
[1778120793962,49.77,80912.82,0.1,0.00757,1e-05,1.3212]
[1778120798998,49.77,80905.9,0.1,0.00753,1e-05,1.31405]
[1778120804032,49.77,80911.91,0.1,0.00757,1e-05,1.32025]
[1778120809070,49.77,80909.41,0.1,0.00755,1e-05,1.31767]
[1778120814106,49.77,80907.28,0.1,0.00754,1e-05,1.31547]
[1778120819142,49.77,80908.19,0.1,0.00754,1e-05,1.31641]
[1778120824177,49.77,80906.57,0.1,0.00753,1e-05,1.31474]
[1778120829212,49.77,80909.61,0.1,0.00755,1e-05,1.31788]
[1778120834247,49.77,80907.08,0.1,0.00753,1e-05,1.31526]
[1778120839282,49.77,80905.89,0.1,0.00753,1e-05,1.31404]
[1778120844317,49.77,80901.18,0.1,0.0075,1e-05,1.30919]
[1778120849353,49.77,80897.16,0.1,0.00747,1e-05,1.30506]
[1778120854389,49.77,80900.96,0.1,0.00749,1e-05,1.30753]
[1778120859423,49.77,80898.71,0.1,0.00747,1e-05,1.30522]
[1778120864458,49.77,80897.71,0.1,0.00746,1e-05,1.3042]
[1778120870503,49.77,80896.41,0.1,0.00746,1e-05,1.30287]
[1778120875535,49.77,80895.41,0.1,0.00745,1e-05,1.30184]
[1778120880570,49.77,80899.76,0.1,0.00748,1e-05,1.3063]
[1778120885605,49.77,80901.01,0.1,0.00749,1e-05,1.30758]
[1778120890641,49.77,80900.5,0.1,0.00748,1e-05,1.30706]
[1778120896684,49.77,80901.53,0.1,0.00749,1e-05,1.30812]
[1778120901728,49.77,80903.33,0.1,0.0075,1e-05,1.30997]
[1778120906754,49.77,80909.04,0.1,0.00754,1e-05,1.31585]
[1778120911788,49.77,80910.21,0.1,0.00754,1e-05,1.31563]
[1778120914808,49.77,80928.29,0.1,0.00766,1e-05,1.3344]
[1778120919844,49.77,80934.81,0.1,0.0077,1e-05,1.34122]
[1778120924879,49.77,80930.39,0.1,0.00767,1e-05,1.33659]
[1778120926893,49.77,80915.74,0.1,0.00758,1e-05,1.32134]
[1778120931928,49.77,80911.77,0.1,0.00755,1e-05,1.31724]
[1778120936963,49.77,80912.05,0.1,0.00755,1e-05,1.31753]
[1778120941998,49.77,80910.18,0.1,0.00754,1e-05,1.31559]
[1778120947035,49.77,80907.04,0.1,0.00752,1e-05,1.31236]
[1778120952069,49.77,80905.97,0.1,0.00751,1e-05,1.31125]
[1778120957104,49.77,80908.77,0.1,0.00753,1e-05,1.31414]
[1778120962139,49.77,80907.14,0.1,0.00752,1e-05,1.31246]
[1778120967174,49.77,80916.09,0.1,0.00758,1e-05,1.32171]
[1778120972209,49.77,80912.81,0.1,0.00755,1e-05,1.31688]
[1778120977244,49.77,80917.1,0.1,0.00758,1e-05,1.32131]
[1778120979258,49.77,80929.03,0.1,0.00766,1e-05,1.33372]
[1778120985303,49.77,80927.63,0.1,0.00765,1e-05,1.33226]
[1778120990337,49.77,80932.91,0.1,0.00768,1e-05,1.33778]
[1778120995372,49.77,80937.5,0.1,0.00771,1e-05,1.34259]
[1778120998393,49.77,80921.35,0.1,0.0076,1e-05,1.32572]
[1778121003429,49.77,80913.92,0.1,0.00756,1e-05,1.31802]
[1778121007456,49.77,80926.42,0.1,0.00764,1e-05,1.331]
[1778121009470,49.77,80939.46,0.1,0.00773,1e-05,1.34465]
[1778121014505,49.77,80954.24,0.1,0.00783,1e-05,1.36026]
[1778121019540,49.77,80952.57,0.1,0.00782,1e-05,1.35848]
[1778121024576,49.77,80945.01,0.1,0.00776,1e-05,1.35049]
[1778121026592,49.77,80928.55,0.1,0.00765,1e-05,1.33322]
[1778121031625,49.77,80914.29,0.1,0.00755,1e-05,1.31697]
[1778121036660,49.77,80914.13,0.1,0.00755,1e-05,1.3168]
[1778121041695,49.77,80911.87,0.1,0.00753,1e-05,1.31447]
[1778121046741,49.77,80915.73,0.1,0.00756,1e-05,1.31846]
[1778121051773,49.77,80913.29,0.1,0.00754,1e-05,1.31594]
[1778121056806,49.77,80914.27,0.1,0.00755,1e-05,1.31695]
[1778121061841,49.77,80917.13,0.1,0.00757,1e-05,1.31991]
[1778121065869,49.77,80930.1,0.1,0.00766,1e-05,1.33339]
[1778121070905,49.77,80920.25,0.1,0.00759,1e-05,1.32314]
[1778121075940,49.77,80916.61,0.1,0.00757,1e-05,1.31937]
[1778121082989,49.77,80910.74,0.1,0.00753,1e-05,1.3133]
[1778121084814,49.77,80910.25,0.1,0.00752,1e-05,1.3128]
[1778121085003,49.77,80910.28,0.1,0.00752,1e-05,1.31283]
[1778121090542,49.77,80917.0,0.1,0.00757,1e-05,1.31977]
[1778121091423,49.77,80917.0,0.1,0.00757,1e-05,1.31977]
[1778121091503,49.77,80921.87,0.1,0.00759,1e-05,1.32338]
[1778121097090,49.77,80922.83,0.1,0.0076,1e-05,1.32438]
[1778121102125,49.77,80925.5,0.1,0.00762,1e-05,1.32715]
[1778121107159,49.77,80927.53,0.1,0.00763,1e-05,1.32926]
[1778121110683,49.77,80939.99,0.1,0.00771,1e-05,1.34229]
[1778121116225,49.77,80943.02,0.1,0.00773,1e-05,1.34547]
[1778121121261,49.77,80937.06,0.1,0.00769,1e-05,1.33922]
[1778121126295,49.77,80942.64,0.1,0.00773,1e-05,1.34507]
[1778121131330,49.77,80945.27,0.1,0.00775,1e-05,1.34784]
[1778121136365,49.77,80950.46,0.1,0.00778,1e-05,1.35332]
[1778121141400,49.77,80948.84,0.1,0.00777,1e-05,1.35161]
[1778121146435,49.77,80947.41,0.1,0.00776,1e-05,1.3501]
[1778121151471,49.77,80947.75,0.1,0.00776,1e-05,1.34899]
[1778121155500,49.77,80934.77,0.1,0.00767,1e-05,1.33537]
[1778121160534,49.77,80939.59,0.1,0.0077,1e-05,1.34041]
[1778121165570,49.77,80941.0,0.1,0.00771,1e-05,1.34189]
[1778121170605,49.77,80941.89,0.1,0.00772,1e-05,1.34283]
[1778121175640,49.77,80943.25,0.1,0.00773,1e-05,1.34426]
[1778121180331,49.77,80943.54,0.1,0.00773,1e-05,1.34456]
[1778121180732,49.77,81013.65,0.1,0.00822,1e-05,1.41994]
[1778121181122,49.77,81013.65,0.1,0.00822,1e-05,1.41994]
[1778121181688,49.77,81012.54,0.1,0.00821,1e-05,1.41872]
[1778121182696,49.77,81036.65,0.1,0.00838,1e-05,1.44541]
[1778121187731,49.77,81025.36,0.1,0.0083,1e-05,1.43286]
[1778121189747,49.77,81037.13,0.1,0.00838,1e-05,1.44595]
[1778121194781,49.77,81045.59,0.1,0.00845,1e-05,1.45541]
[1778121199816,49.77,81037.5,0.1,0.00839,1e-05,1.44636]
[1778121204853,49.77,81039.19,0.1,0.0084,1e-05,1.44825]
[1778121209890,49.77,81031.4,0.1,0.00834,1e-05,1.43957]
[1778121214929,49.77,81025.97,0.1,0.0083,1e-05,1.43201]
[1778121219960,49.77,81013.13,0.1,0.0082,1e-05,1.41786]
[1778121224995,49.77,81004.21,0.1,0.00814,1e-05,1.40809]
[1778121230035,49.77,80996.23,0.1,0.00808,1e-05,1.3994]
[1778121235070,49.77,80996.7,0.1,0.00809,1e-05,1.39991]
[1778121240106,49.77,80991.5,0.1,0.00805,1e-05,1.39427]
[1778121245141,49.77,80996.58,0.1,0.00809,1e-05,1.39978]
[1778121250177,49.77,81005.72,0.1,0.00815,1e-05,1.40974]
[1778121255212,49.77,81011.48,0.1,0.00819,1e-05,1.41605]
[1778121260247,49.77,81016.24,0.1,0.00823,1e-05,1.42128]
[1778121265282,49.77,81022.11,0.1,0.00827,1e-05,1.42775]
[1778121270319,49.77,81025.35,0.1,0.00829,1e-05,1.43133]
[1778121275354,49.77,81025.87,0.1,0.00829,1e-05,1.43038]
[1778121281903,49.77,81026.94,0.1,0.00829,1e-05,1.43156]
[1778121287438,49.77,81027.88,0.1,0.0083,1e-05,1.4326]
[1778121292474,49.77,81024.78,0.1,0.00828,1e-05,1.42917]
[1778121297508,49.77,81029.85,0.1,0.00831,1e-05,1.43479]
[1778121302543,49.77,81030.23,0.1,0.00832,1e-05,1.43521]
[1778121307578,49.77,81030.87,0.1,0.00832,1e-05,1.43592]
[1778121312613,49.77,81021.86,0.1,0.00826,1e-05,1.42595]
[1778121317650,49.77,81021.94,0.1,0.00826,1e-05,1.42604]
[1778121322683,49.77,81025.56,0.1,0.00828,1e-05,1.43003]
[1778121327718,49.77,81023.48,0.1,0.00827,1e-05,1.42774]
[1778121334767,49.77,81023.9,0.1,0.00826,1e-05,1.42668]
[1778121339802,49.77,81017.62,0.1,0.00822,1e-05,1.41976]
[1778121344838,49.77,81007.53,0.1,0.00815,1e-05,1.4087]
[1778121347859,49.77,80995.89,0.1,0.00806,1e-05,1.39603]
[1778121352894,49.77,80991.08,0.1,0.00803,1e-05,1.39082]
[1778121357929,49.77,80982.56,0.1,0.00797,1e-05,1.38163]
[1778121362966,49.77,80973.58,0.1,0.00791,1e-05,1.372]
[1778121368000,49.77,80975.39,0.1,0.00792,1e-05,1.37394]
[1778121373035,49.77,80967.39,0.1,0.00787,1e-05,1.3654]
[1778121379079,49.77,80968.42,0.1,0.00787,1e-05,1.3665]
[1778121384112,49.77,80968.2,0.1,0.00787,1e-05,1.36626]
[1778121389147,49.77,80962.4,0.1,0.00783,1e-05,1.36009]
[1778121394182,49.77,80961.52,0.1,0.00782,1e-05,1.35769]
[1778121400224,49.77,80961.82,0.1,0.00782,1e-05,1.35801]
[1778121405259,49.77,80960.94,0.1,0.00781,1e-05,1.35707]
[1778121410294,49.77,80962.53,0.1,0.00783,1e-05,1.35876]
[1778121415329,49.77,80965.29,0.1,0.00784,1e-05,1.36169]
[1778121420364,49.77,80965.69,0.1,0.00785,1e-05,1.36211]
[1778121425399,49.77,80965.95,0.1,0.00785,1e-05,1.36239]
[1778121430436,49.77,80969.35,0.1,0.00787,1e-05,1.36601]
[1778121432957,49.77,80980.9,0.1,0.00795,1e-05,1.37836]
[1778121438490,49.77,80975.69,0.1,0.00792,1e-05,1.37278]
[1778121443525,49.77,80972.54,0.1,0.00789,1e-05,1.36941]
[1778121448559,49.77,80966.57,0.1,0.00785,1e-05,1.36305]
[1778121453595,49.77,80969.44,0.1,0.00786,1e-05,1.36463]
[1778121458635,49.77,80962.87,0.1,0.00782,1e-05,1.35765]
[1778121465685,49.77,80961.67,0.1,0.00781,1e-05,1.35638]
[1778121470722,49.77,80967.9,0.1,0.00785,1e-05,1.36299]
[1778121475755,49.77,80969.16,0.1,0.00786,1e-05,1.36433]
[1778121481797,49.77,80964.75,0.1,0.00783,1e-05,1.35964]
[1778121488850,49.77,80967.19,0.1,0.00785,1e-05,1.36224]
[1778121493883,49.77,80965.75,0.1,0.00784,1e-05,1.36071]
[1778121495897,49.77,80984.78,0.1,0.00797,1e-05,1.38104]
[1778121500933,49.77,80996.15,0.1,0.00805,1e-05,1.39331]
[1778121505967,49.77,80998.62,0.1,0.00807,1e-05,1.39599]
[1778121511002,49.77,80996.77,0.1,0.00805,1e-05,1.39249]
[1778121516038,49.77,80996.66,0.1,0.00804,1e-05,1.39237]
[1778121521073,49.77,80994.12,0.1,0.00803,1e-05,1.38962]
[1778121526108,49.77,80985.44,0.1,0.00797,1e-05,1.38026]
[1778121531143,49.77,80988.26,0.1,0.00799,1e-05,1.3833]
[1778121536178,49.77,80986.72,0.1,0.00798,1e-05,1.38164]
[1778121541212,49.77,80986.5,0.1,0.00797,1e-05,1.3814]
[1778121546249,49.77,80990.83,0.1,0.008,1e-05,1.38607]
[1778121551283,49.77,80991.76,0.1,0.00801,1e-05,1.38707]
[1778121557325,49.77,80981.8,0.1,0.00794,1e-05,1.37636]
[1778121562360,49.77,80981.03,0.1,0.00794,1e-05,1.37553]
[1778121568402,49.77,80978.85,0.1,0.00792,1e-05,1.3732]
[1778121573940,49.77,80978.91,0.1,0.00791,1e-05,1.37178]
[1778121579479,49.77,80984.63,0.1,0.00795,1e-05,1.37791]
[1778121584514,49.77,80990.46,0.1,0.00799,1e-05,1.38418]
[1778121589549,49.77,80995.87,0.1,0.00803,1e-05,1.39002]
[1778121594080,49.77,80980.22,0.1,0.00792,1e-05,1.37318]
[1778121599619,49.77,80965.35,0.1,0.00782,1e-05,1.35734]
[1778121604654,49.77,80966.31,0.1,0.00783,1e-05,1.35835]
[1778121610697,49.77,80970.31,0.1,0.00785,1e-05,1.3626]
[1778121615731,49.77,80965.44,0.1,0.00782,1e-05,1.35743]
[1778121620766,49.77,80966.6,0.1,0.00783,1e-05,1.35866]
[1778121625801,49.77,80967.53,0.1,0.00783,1e-05,1.35965]
[1778121628669,49.77,80968.15,0.1,0.00784,1e-05,1.36031]
[1778121628825,49.77,80968.39,0.1,0.00784,1e-05,1.36056]
[1778121633858,49.77,80979.91,0.1,0.00791,1e-05,1.37136]
[1778121635839,49.77,80978.89,0.1,0.0079,1e-05,1.37027]
[1778121635890,49.77,80969.62,0.1,0.00784,1e-05,1.3604]
[1778121640906,49.77,80967.93,0.1,0.00783,1e-05,1.3586]
[1778121645941,49.77,80969.91,0.1,0.00784,1e-05,1.3607]
[1778121648370,49.77,80976.39,0.1,0.00789,1e-05,1.3676]
[1778121648397,49.77,80976.99,0.1,0.00789,1e-05,1.36824]
[1778121649778,49.77,80976.99,0.1,0.00789,1e-05,1.36824]
[1778121649970,49.77,80976.99,0.1,0.00789,1e-05,1.36824]
[1778121655005,49.77,80976.31,0.1,0.00789,1e-05,1.36752]
[1778121662054,49.77,80974.27,0.1,0.00787,1e-05,1.36534]
[1778121667089,49.77,80972.81,0.1,0.00786,1e-05,1.36379]
[1778121672126,49.77,80973.02,0.1,0.00786,1e-05,1.36401]
[1778121677161,49.77,80983.45,0.1,0.00794,1e-05,1.37515]
[1778121682197,49.77,80981.12,0.1,0.00792,1e-05,1.37266]
[1778121687232,49.77,80978.89,0.1,0.0079,1e-05,1.37027]
[1778121692266,49.77,80976.04,0.1,0.00788,1e-05,1.36575]
[1778121697300,49.77,80981.79,0.1,0.00792,1e-05,1.37189]
[1778121702336,49.77,80983.25,0.1,0.00793,1e-05,1.37346]
[1778121707371,49.77,80981.02,0.1,0.00791,1e-05,1.37107]
[1778121712407,49.77,80978.25,0.1,0.00789,1e-05,1.36811]
[1778121717444,49.77,80977.08,0.1,0.00788,1e-05,1.36686]
[1778121723485,49.77,80969.65,0.1,0.00783,1e-05,1.35895]
[1778121729527,49.77,80968.45,0.1,0.00782,1e-05,1.35768]
[1778121735073,49.77,80973.0,0.1,0.00786,1e-05,1.36251]
[1778121740604,49.77,80974.55,0.1,0.00787,1e-05,1.36416]
[1778121745639,49.77,80979.15,0.1,0.0079,1e-05,1.36907]
[1778121750674,49.77,80980.6,0.1,0.00791,1e-05,1.37062]
[1778121757723,49.77,80979.98,0.1,0.0079,1e-05,1.36848]
[1778121762758,49.77,80977.43,0.1,0.00788,1e-05,1.36576]
[1778121767794,49.77,80970.96,0.1,0.00783,1e-05,1.35887]
[1778121772829,49.77,80971.25,0.1,0.00784,1e-05,1.35918]
[1778121777865,49.77,80971.49,0.1,0.00784,1e-05,1.35943]
[1778121782899,49.77,80967.72,0.1,0.00781,1e-05,1.35544]
[1778121787934,49.77,80963.41,0.1,0.00778,1e-05,1.35088]
[1778121794984,49.77,80965.05,0.1,0.00779,1e-05,1.35261]
[1778121800019,49.77,80967.26,0.1,0.00781,1e-05,1.35495]
[1778121805053,49.77,80967.23,0.1,0.00781,1e-05,1.35492]
[1778121810088,49.77,80964.21,0.1,0.00779,1e-05,1.35172]
[1778121815123,49.77,80965.11,0.1,0.00779,1e-05,1.3512]
[1778121820159,49.77,80968.22,0.1,0.00781,1e-05,1.35449]
[1778121826203,49.77,80968.43,0.1,0.00781,1e-05,1.35472]
[1778121831264,49.77,80968.64,0.1,0.00781,1e-05,1.35494]
[1778121836297,49.77,80967.67,0.1,0.0078,1e-05,1.35391]
[1778121841331,49.77,80970.0,0.1,0.00782,1e-05,1.35638]
[1778121846366,49.77,80973.9,0.1,0.00785,1e-05,1.36052]
[1778121851402,49.77,80974.89,0.1,0.00785,1e-05,1.36157]
[1778121856436,49.77,80981.98,0.1,0.0079,1e-05,1.36913]
[1778121861476,49.77,80991.17,0.1,0.00796,1e-05,1.37898]
[1778121867519,49.77,80985.76,0.1,0.00793,1e-05,1.37317]
[1778121873560,49.77,80987.32,0.1,0.00793,1e-05,1.37336]
[1778121878595,49.77,80982.58,0.1,0.0079,1e-05,1.36829]
[1778121883629,49.77,80970.58,0.1,0.00781,1e-05,1.35552]
[1778121889672,49.77,80970.76,0.1,0.00782,1e-05,1.35571]
[1778121896199,49.77,80971.9,0.1,0.00782,1e-05,1.35692]
[1778121901757,49.77,80970.62,0.1,0.00781,1e-05,1.35557]
[1778121906270,49.77,80983.59,0.1,0.0079,1e-05,1.36937]
[1778121910832,49.77,80968.41,0.1,0.0078,1e-05,1.35323]
[1778121916348,49.77,80970.49,0.1,0.00781,1e-05,1.35543]
[1778121921909,49.77,80974.9,0.1,0.00784,1e-05,1.36011]
[1778121924930,49.77,80987.9,0.1,0.00793,1e-05,1.37398]
[1778121929964,49.77,80998.9,0.1,0.00801,1e-05,1.38581]
[1778121933994,49.77,81015.48,0.1,0.00812,1e-05,1.40229]
[1778121939028,49.77,81027.79,0.1,0.00821,1e-05,1.41575]
[1778121942050,49.77,81043.25,0.1,0.00832,1e-05,1.43282]
[1778121947086,49.77,81036.4,0.1,0.00827,1e-05,1.42524]
[1778121952120,49.77,81030.37,0.1,0.00822,1e-05,1.41859]
[1778121957156,49.77,81041.29,0.1,0.0083,1e-05,1.43064]
[1778121962190,49.77,81049.6,0.1,0.00836,1e-05,1.43987]
[1778121968232,49.77,81041.13,0.1,0.0083,1e-05,1.43047]
[1778121973266,49.77,81036.35,0.1,0.00827,1e-05,1.42518]
[1778121978302,49.77,81045.64,0.1,0.00833,1e-05,1.43547]
[1778121983337,49.77,81044.1,0.1,0.00832,1e-05,1.43376]
[1778121988371,49.77,81037.48,0.1,0.00827,1e-05,1.42643]
[1778121995421,49.77,81038.3,0.1,0.00827,1e-05,1.42581]
[1778122000456,49.77,81041.17,0.1,0.00829,1e-05,1.42898]
[1778122005492,49.77,81039.64,0.1,0.00828,1e-05,1.42729]
[1778122010535,49.77,81048.51,0.1,0.00835,1e-05,1.43712]
[1778122015572,49.77,81047.18,0.1,0.00834,1e-05,1.43565]
[1778122020606,49.77,81046.45,0.1,0.00833,1e-05,1.43484]
[1778122025641,49.77,81054.65,0.1,0.00839,1e-05,1.44396]
[1778122030677,49.77,81055.97,0.1,0.0084,1e-05,1.44544]
[1778122034705,49.77,81074.73,0.1,0.00854,1e-05,1.46652]
[1778122039739,49.77,81076.85,0.1,0.00855,1e-05,1.46892]
[1778122044775,49.77,81065.5,0.1,0.00847,1e-05,1.45612]
[1778122049810,49.77,81056.63,0.1,0.0084,1e-05,1.44618]
[1778122054844,49.77,81061.18,0.1,0.00843,1e-05,1.44972]
[1778122059881,49.77,81056.95,0.1,0.0084,1e-05,1.44499]
[1778122064915,49.77,81059.54,0.1,0.00842,1e-05,1.44789]
[1778122069952,49.77,81062.75,0.1,0.00844,1e-05,1.45148]
[1778122074988,49.77,81064.65,0.1,0.00845,1e-05,1.45361]
[1778122081031,49.77,81066.33,0.1,0.00847,1e-05,1.4555]
[1778122086066,49.77,81063.31,0.1,0.00844,1e-05,1.45211]
[1778122091102,49.77,81065.63,0.1,0.00846,1e-05,1.45471]
[1778122096136,49.77,81066.24,0.1,0.00847,1e-05,1.4554]
[1778122101171,49.77,81066.71,0.1,0.00847,1e-05,1.45593]
[1778122103185,49.77,81047.62,0.1,0.00833,1e-05,1.4346]
[1778122108221,49.77,81045.15,0.1,0.00831,1e-05,1.43186]
[1778122113255,49.77,81047.02,0.1,0.00832,1e-05,1.4324]
[1778122118290,49.77,81047.83,0.1,0.00832,1e-05,1.4333]
[1778122123325,49.77,81054.33,0.1,0.00837,1e-05,1.44053]
[1778122128360,49.77,81041.72,0.1,0.00828,1e-05,1.42653]
[1778122133395,49.77,81041.55,0.1,0.00828,1e-05,1.42635]
[1778122138430,49.77,81045.14,0.1,0.0083,1e-05,1.43032]
[1778122143465,49.77,81046.4,0.1,0.00831,1e-05,1.43172]
[1778122148502,49.77,81055.61,0.1,0.00838,1e-05,1.44196]
[1778122154544,49.77,81059.19,0.1,0.00841,1e-05,1.44595]
[1778122159579,49.77,81054.08,0.1,0.00837,1e-05,1.44025]
[1778122164615,49.77,81052.49,0.1,0.00836,1e-05,1.43848]
[1778122171664,49.77,81052.53,0.1,0.00835,1e-05,1.43699]
[1778122176703,49.77,81050.47,0.1,0.00833,1e-05,1.4347]
[1778122181736,49.77,81053.58,0.1,0.00836,1e-05,1.43816]
[1778122186771,49.77,81056.31,0.1,0.00838,1e-05,1.4412]
[1778122192814,49.77,81054.04,0.1,0.00836,1e-05,1.43867]
[1778122197849,49.77,81052.43,0.1,0.00835,1e-05,1.43688]
[1778122202892,49.77,81052.43,0.1,0.00835,1e-05,1.43688]
[1778122207920,49.77,81050.37,0.1,0.00833,1e-05,1.43459]
[1778122212955,49.77,81055.1,0.1,0.00837,1e-05,1.43985]
[1778122218491,49.77,81054.63,0.1,0.00836,1e-05,1.43933]
[1778122224032,49.77,81051.29,0.1,0.00834,1e-05,1.43561]
[1778122229067,49.77,81051.46,0.1,0.00834,1e-05,1.4358]
[1778122234102,49.77,81051.85,0.1,0.00834,1e-05,1.4347]
[1778122236116,49.77,81040.3,0.1,0.00825,1e-05,1.42191]
[1778122241152,49.77,81040.59,0.1,0.00825,1e-05,1.42223]
[1778122248702,49.77,81041.81,0.1,0.00826,1e-05,1.42358]
[1778122254244,49.77,81040.42,0.1,0.00825,1e-05,1.42205]
[1778122259277,49.77,81040.98,0.1,0.00826,1e-05,1.42266]
[1778122264312,49.77,81041.66,0.1,0.00826,1e-05,1.42341]
[1778122271364,49.77,81042.06,0.1,0.00826,1e-05,1.42385]
[1778122276399,49.77,81048.42,0.1,0.00831,1e-05,1.43089]
[1778122281434,49.77,81046.26,0.1,0.00829,1e-05,1.4285]
[1778122286469,49.77,81049.62,0.1,0.00832,1e-05,1.43222]
[1778122291504,49.77,81047.67,0.1,0.0083,1e-05,1.42853]
[1778122296539,49.77,81047.5,0.1,0.0083,1e-05,1.42834]
[1778122301573,49.77,81048.19,0.1,0.0083,1e-05,1.4291]
[1778122307616,49.77,81048.76,0.1,0.0083,1e-05,1.42974]
[1778122312651,49.77,81048.85,0.1,0.0083,1e-05,1.42984]
[1778122317688,49.77,81051.2,0.1,0.00832,1e-05,1.43244]
[1778122323730,49.77,81052.31,0.1,0.00833,1e-05,1.43367]
[1778122328770,49.77,81058.0,0.1,0.00837,1e-05,1.44]
[1778122331787,49.77,81081.68,0.1,0.00854,1e-05,1.46659]
[1778122336824,49.77,81084.67,0.1,0.00857,1e-05,1.46997]
[1778122341859,49.77,81084.43,0.1,0.00856,1e-05,1.4697]
[1778122347901,49.77,81081.92,0.1,0.00855,1e-05,1.46686]
[1778122352935,49.77,81079.66,0.1,0.00852,1e-05,1.46275]
[1778122357971,49.77,81082.91,0.1,0.00854,1e-05,1.46642]
[1778122363006,49.77,81083.23,0.1,0.00855,1e-05,1.46678]
[1778122368042,49.77,81083.1,0.1,0.00855,1e-05,1.46663]
[1778122373077,49.77,81091.71,0.1,0.00861,1e-05,1.4764]
[1778122378112,49.77,81093.97,0.1,0.00863,1e-05,1.47897]
[1778122383147,49.77,81096.34,0.1,0.00864,1e-05,1.48167]
[1778122386170,49.77,81078.72,0.1,0.00851,1e-05,1.46169]
[1778122391203,49.77,81073.07,0.1,0.00847,1e-05,1.45532]
[1778122396238,49.77,81070.88,0.1,0.00846,1e-05,1.45286]
[1778122401273,49.77,81070.02,0.1,0.00845,1e-05,1.4519]
[1778122406308,49.77,81072.76,0.1,0.00847,1e-05,1.45497]
[1778122411343,49.77,81071.23,0.1,0.00845,1e-05,1.45171]
[1778122416378,49.77,81067.58,0.1,0.00842,1e-05,1.44762]
[1778122419906,49.77,81083.98,0.1,0.00854,1e-05,1.46607]
[1778122425442,49.77,81088.73,0.1,0.00858,1e-05,1.47145]
[1778122430482,49.77,81095.9,0.1,0.00863,1e-05,1.4796]
[1778122435518,49.77,81097.32,0.1,0.00864,1e-05,1.48122]
[1778122440552,49.77,81089.06,0.1,0.00858,1e-05,1.47182]
[1778122445587,49.77,81090.81,0.1,0.00859,1e-05,1.47381]
[1778122450623,49.77,81088.75,0.1,0.00858,1e-05,1.47147]
[1778122455657,49.77,81097.07,0.1,0.00864,1e-05,1.48093]
[1778122460692,49.77,81094.16,0.1,0.00862,1e-05,1.47762]
[1778122466735,49.77,81093.81,0.1,0.00862,1e-05,1.47722]
[1778122471769,49.77,81091.77,0.1,0.00859,1e-05,1.47333]
[1778122476803,49.77,81091.09,0.1,0.00859,1e-05,1.47256]
[1778122478818,49.77,81076.67,0.1,0.00848,1e-05,1.45627]
[1778122487883,49.77,81074.41,0.1,0.00846,1e-05,1.45373]
[1778122492917,49.77,81072.96,0.1,0.00845,1e-05,1.4521]
[1778122497952,49.77,81072.88,0.1,0.00845,1e-05,1.45201]
[1778122502989,49.77,81075.46,0.1,0.00847,1e-05,1.45491]
[1778122508022,49.77,81078.95,0.1,0.0085,1e-05,1.45883]
[1778122513057,49.77,81081.21,0.1,0.00851,1e-05,1.46138]
[1778122518092,49.77,81082.93,0.1,0.00853,1e-05,1.46332]
[1778122523127,49.77,81088.29,0.1,0.00857,1e-05,1.46939]
[1778122528162,49.77,81077.43,0.1,0.00849,1e-05,1.45712]
[1778122535221,49.77,81080.4,0.1,0.0085,1e-05,1.45891]
[1778122541262,49.77,81082.75,0.1,0.00852,1e-05,1.46156]
[1778122550822,49.77,81086.98,0.1,0.00855,1e-05,1.46634]
[1778122557374,49.77,81088.0,0.1,0.00856,1e-05,1.4675]
[1778122562409,49.77,81082.87,0.1,0.00852,1e-05,1.4617]
[1778122567444,49.77,81081.41,0.1,0.00851,1e-05,1.46005]
[1778122573486,49.77,81079.28,0.1,0.00849,1e-05,1.45765]
[1778122578522,49.77,81081.81,0.1,0.00851,1e-05,1.4605]
[1778122584563,49.77,81083.41,0.1,0.00852,1e-05,1.46231]
[1778122587584,49.77,81098.17,0.1,0.00863,1e-05,1.47905]
[1778122592619,49.77,81099.06,0.1,0.00863,1e-05,1.47849]
[1778122597656,49.77,81101.23,0.1,0.00865,1e-05,1.48096]
[1778122602690,49.77,81108.56,0.1,0.0087,1e-05,1.48934]
[1778122606717,49.77,81120.31,0.1,0.00879,1e-05,1.50286]
[1778122611752,49.77,81129.14,0.1,0.00886,1e-05,1.51308]
[1778122616787,49.77,81131.81,0.1,0.00888,1e-05,1.51618]
[1778122621823,49.77,81136.02,0.1,0.00891,1e-05,1.52108]
[1778122626857,49.77,81137.18,0.1,0.00892,1e-05,1.52244]
[1778122631892,49.77,81132.64,0.1,0.00888,1e-05,1.51715]
[1778122636928,49.77,81141.99,0.1,0.00895,1e-05,1.52806]
[1778122644983,49.77,81144.79,0.1,0.00898,1e-05,1.53133]
[1778122650018,49.77,81153.5,0.1,0.00904,1e-05,1.54157]
[1778122655055,49.77,81154.74,0.1,0.00904,1e-05,1.54141]
[1778122661096,49.77,81155.07,0.1,0.00905,1e-05,1.5418]
[1778122666131,49.77,81149.25,0.1,0.009,1e-05,1.53496]
[1778122671166,49.77,81145.2,0.1,0.00897,1e-05,1.53021]
[1778122676201,49.77,81139.97,0.1,0.00893,1e-05,1.52409]
[1778122682243,49.77,81139.08,0.1,0.00892,1e-05,1.52305]
[1778122687280,49.77,81139.42,0.1,0.00893,1e-05,1.52345]
[1778122692314,49.77,81136.85,0.1,0.00891,1e-05,1.52045]
[1778122697348,49.77,81143.74,0.1,0.00896,1e-05,1.5285]
[1778122702383,49.77,81147.75,0.1,0.00899,1e-05,1.53319]
[1778122707418,49.77,81148.67,0.1,0.009,1e-05,1.53427]
[1778122712454,49.77,81150.82,0.1,0.009,1e-05,1.53519]
[1778122717489,49.77,81139.88,0.1,0.00892,1e-05,1.52238]
[1778122722524,49.77,81136.04,0.1,0.00889,1e-05,1.5179]
[1778122727560,49.77,81129.07,0.1,0.00884,1e-05,1.50981]
[1778122732595,49.77,81125.88,0.1,0.00881,1e-05,1.50611]
[1778122737630,49.77,81125.11,0.1,0.00881,1e-05,1.50522]
[1778122742664,49.77,81123.32,0.1,0.00879,1e-05,1.50316]
[1778122747699,49.77,81123.41,0.1,0.00879,1e-05,1.50326]
[1778122752734,49.77,81125.1,0.1,0.00881,1e-05,1.50521]
[1778122757769,49.77,81127.99,0.1,0.00883,1e-05,1.50856]
[1778122762804,49.77,81129.58,0.1,0.00884,1e-05,1.5104]
[1778122767844,49.77,81129.49,0.1,0.00884,1e-05,1.51029]
[1778122772383,49.77,81118.21,0.1,0.00875,1e-05,1.49568]
[1778122777914,49.77,81119.07,0.1,0.00875,1e-05,1.49667]
[1778122779929,49.77,81106.91,0.1,0.00866,1e-05,1.48273]
[1778122784963,49.77,81113.13,0.1,0.00871,1e-05,1.48984]
[1778122789998,49.77,81118.74,0.1,0.00875,1e-05,1.49629]
[1778122795036,49.77,81123.59,0.1,0.00879,1e-05,1.50188]
[1778122800071,49.77,81123.38,0.1,0.00879,1e-05,1.50164]
[1778122803104,49.77,81094.83,0.1,0.00857,1e-05,1.46898]
[1778122808139,49.77,81090.66,0.1,0.00854,1e-05,1.46426]
[1778122813175,49.77,81093.65,0.1,0.00856,1e-05,1.46764]
[1778122822238,49.77,81092.02,0.1,0.00855,1e-05,1.4658]
[1778122825259,49.77,81103.86,0.1,0.00864,1e-05,1.47925]
[1778122830294,49.77,81108.55,0.1,0.00867,1e-05,1.4846]
[1778122835330,49.77,81103.55,0.1,0.00863,1e-05,1.47732]
[1778122841372,49.77,81103.84,0.1,0.00863,1e-05,1.47765]
[1778122846409,49.77,81103.47,0.1,0.00863,1e-05,1.47723]
[1778122851442,49.77,81103.05,0.1,0.00862,1e-05,1.47675]
[1778122856478,49.77,81098.41,0.1,0.00859,1e-05,1.47148]
[1778122861513,49.77,81096.91,0.1,0.00858,1e-05,1.46977]
[1778122866551,49.77,81087.88,0.1,0.00851,1e-05,1.45956]
[1778122871587,49.77,81085.33,0.1,0.00849,1e-05,1.45669]
[1778122876620,49.77,81079.48,0.1,0.00845,1e-05,1.45011]
[1778122881653,49.77,81075.45,0.1,0.00842,1e-05,1.4456]
[1778122886689,49.77,81073.29,0.1,0.0084,1e-05,1.44318]
[1778122891724,49.77,81073.32,0.1,0.0084,1e-05,1.44167]
[1778122896758,49.77,81071.44,0.1,0.00838,1e-05,1.43957]
[1778122899121,49.77,81071.06,0.1,0.00838,1e-05,1.43915]
[1778122899157,49.77,81070.54,0.1,0.00838,1e-05,1.43857]
[1778122904814,49.77,81067.69,0.1,0.00835,1e-05,1.43539]
[1778122909850,49.77,81073.61,0.1,0.0084,1e-05,1.44199]
[1778122912120,49.77,81073.02,0.1,0.00839,1e-05,1.44134]
[1778122912125,49.77,81072.77,0.1,0.00839,1e-05,1.44106]
[1778122917905,49.77,81065.89,0.1,0.00834,1e-05,1.43339]
[1778122923439,49.77,81064.42,0.1,0.00833,1e-05,1.43176]
[1778122928982,49.77,81061.95,0.1,0.00831,1e-05,1.42902]
[1778122932572,49.77,81062.24,0.1,0.00831,1e-05,1.42934]
[1778122932673,49.77,81063.63,0.1,0.00833,1e-05,1.43088]
[1778122938046,49.77,81065.99,0.1,0.00834,1e-05,1.4335]
[1778122940683,49.77,81065.98,0.1,0.00834,1e-05,1.43349]
[1778122940708,49.77,81065.93,0.1,0.00834,1e-05,1.43344]
[1778122946108,49.77,81064.86,0.1,0.00833,1e-05,1.43225]
[1778122951141,49.77,81066.6,0.1,0.00834,1e-05,1.43264]
[1778122956176,49.77,81066.62,0.1,0.00834,1e-05,1.43267]
[1778122961211,49.77,81067.78,0.1,0.00835,1e-05,1.43396]
[1778122966249,49.77,81068.8,0.1,0.00835,1e-05,1.43509]
[1778122971281,49.77,81063.0,0.1,0.00831,1e-05,1.42865]
[1778122976316,49.77,81058.05,0.1,0.00828,1e-05,1.42317]
[1778122981351,49.77,81055.49,0.1,0.00826,1e-05,1.42034]
[1778122986387,49.77,81057.33,0.1,0.00827,1e-05,1.42237]
[1778122991421,49.77,81056.82,0.1,0.00827,1e-05,1.42181]
[1778122996456,49.77,81056.6,0.1,0.00827,1e-05,1.42157]
[1778123001491,49.77,81058.58,0.1,0.00828,1e-05,1.42376]
[1778123006526,49.77,81060.43,0.1,0.00829,1e-05,1.4258]
[1778123011562,49.77,81059.82,0.1,0.00828,1e-05,1.42359]
[1778123016596,49.77,81058.25,0.1,0.00827,1e-05,1.42186]
[1778123021631,49.77,81060.42,0.1,0.00828,1e-05,1.42426]
[1778123026667,49.77,81063.54,0.1,0.00831,1e-05,1.42771]
[1778123031701,49.77,81064.5,0.1,0.00831,1e-05,1.42878]
[1778123036736,49.77,81071.32,0.1,0.00836,1e-05,1.43635]
[1778123041770,49.77,81073.65,0.1,0.00838,1e-05,1.43895]
[1778123047813,49.77,81071.76,0.1,0.00837,1e-05,1.43684]
[1778123054353,49.77,81070.92,0.1,0.00836,1e-05,1.43591]
[1778123059896,49.77,81068.4,0.1,0.00834,1e-05,1.43311]
[1778123064932,49.77,81071.37,0.1,0.00836,1e-05,1.43641]
[1778123071981,49.77,81071.72,0.1,0.00836,1e-05,1.43526]
[1778123077017,49.77,81070.25,0.1,0.00835,1e-05,1.43362]
[1778123083060,49.77,81071.58,0.1,0.00836,1e-05,1.4351]
[1778123088099,49.77,81056.42,0.1,0.00825,1e-05,1.41831]
[1778123093133,49.77,81056.71,0.1,0.00825,1e-05,1.41863]
[1778123098168,49.77,81057.1,0.1,0.00825,1e-05,1.41906]
[1778123103205,49.77,81058.96,0.1,0.00827,1e-05,1.42111]
[1778123108238,49.77,81054.82,0.1,0.00824,1e-05,1.41655]
[1778123114788,49.77,81054.51,0.1,0.00823,1e-05,1.41621]
[1778123123343,49.77,81054.36,0.1,0.00823,1e-05,1.41604]
[1778123128379,49.77,81054.57,0.1,0.00823,1e-05,1.41627]
[1778123133413,49.77,81053.46,0.1,0.00822,1e-05,1.41353]
[1778123138448,49.77,81051.86,0.1,0.00821,1e-05,1.41177]
[1778123143483,49.77,81055.67,0.1,0.00823,1e-05,1.41596]
[1778123148518,49.77,81058.65,0.1,0.00825,1e-05,1.41924]
[1778123153554,49.77,81052.11,0.1,0.00821,1e-05,1.41204]
[1778123158588,49.77,81057.12,0.1,0.00824,1e-05,1.41755]
[1778123163624,49.77,81065.27,0.1,0.0083,1e-05,1.42656]
[1778123168659,49.77,81066.65,0.1,0.00831,1e-05,1.42809]
[1778123174702,49.77,81067.62,0.1,0.00832,1e-05,1.42916]
[1778123179736,49.77,81062.75,0.1,0.00828,1e-05,1.42377]
[1778123184773,49.77,81066.22,0.1,0.00831,1e-05,1.42761]
[1778123189806,49.77,81067.5,0.1,0.00832,1e-05,1.42903]
[1778123194841,49.77,81068.45,0.1,0.00832,1e-05,1.42855]
[1778123199876,49.77,81075.98,0.1,0.00837,1e-05,1.43692]
[1778123204911,49.77,81072.85,0.1,0.00835,1e-05,1.43343]
[1778123209946,49.77,81070.36,0.1,0.00833,1e-05,1.43067]
[1778123214978,49.77,81066.3,0.1,0.0083,1e-05,1.42616]
[1778123223036,49.77,81065.96,0.1,0.0083,1e-05,1.42579]
[1778123228072,49.77,81065.13,0.1,0.00829,1e-05,1.42487]
[1778123233110,49.77,81059.05,0.1,0.00825,1e-05,1.41815]
[1778123238145,49.77,81060.96,0.1,0.00826,1e-05,1.42026]
[1778123243180,49.77,81063.43,0.1,0.00828,1e-05,1.42299]
[1778123249222,49.77,81065.35,0.1,0.00829,1e-05,1.42511]
[1778123254257,49.77,81067.24,0.1,0.0083,1e-05,1.42567]
[1778123261306,49.77,81068.3,0.1,0.00831,1e-05,1.42684]
[1778123266341,49.77,81070.03,0.1,0.00832,1e-05,1.42876]
[1778123271377,49.77,81068.26,0.1,0.00831,1e-05,1.4268]
[1778123276412,49.77,81067.47,0.1,0.0083,1e-05,1.42592]
[1778123281448,49.77,81072.23,0.1,0.00834,1e-05,1.4312]
[1778123286481,49.77,81079.99,0.1,0.00839,1e-05,1.43984]
[1778123291516,49.77,81079.13,0.1,0.00839,1e-05,1.43889]
[1778123296551,49.77,81081.86,0.1,0.00841,1e-05,1.44193]
[1778123301587,49.77,81082.89,0.1,0.00841,1e-05,1.44308]
[1778123306621,49.77,81091.07,0.1,0.00847,1e-05,1.45226]
[1778123311657,49.77,81099.43,0.1,0.00853,1e-05,1.46012]
[1778123316701,49.77,81105.61,0.1,0.00857,1e-05,1.46711]
[1778123321732,49.77,81104.42,0.1,0.00856,1e-05,1.46576]
[1778123326764,49.77,81108.13,0.1,0.00859,1e-05,1.46997]
[1778123331799,49.77,81101.9,0.1,0.00854,1e-05,1.46291]
[1778123337841,49.77,81099.51,0.1,0.00853,1e-05,1.46021]
[1778123342876,49.77,81095.93,0.1,0.0085,1e-05,1.45617]
[1778123351939,49.77,81094.1,0.1,0.00849,1e-05,1.45411]
[1778123356979,49.77,81092.35,0.1,0.00847,1e-05,1.45214]
[1778123362011,49.77,81079.82,0.1,0.00838,1e-05,1.43811]
[1778123367046,49.77,81080.05,0.1,0.00838,1e-05,1.43837]
[1778123372080,49.77,81079.11,0.1,0.00837,1e-05,1.43577]
[1778123377115,49.77,81078.41,0.1,0.00836,1e-05,1.43499]
[1778123382150,49.77,81077.71,0.1,0.00836,1e-05,1.43422]
[1778123387185,49.77,81077.66,0.1,0.00836,1e-05,1.43416]
[1778123392220,49.77,81077.1,0.1,0.00835,1e-05,1.43354]
[1778123397256,49.77,81077.0,0.1,0.00835,1e-05,1.43343]
[1778123402292,49.77,81066.94,0.1,0.00828,1e-05,1.42227]
[1778123407325,49.77,81064.97,0.1,0.00827,1e-05,1.42009]
[1778123413367,49.77,81065.21,0.1,0.00827,1e-05,1.42036]
[1778123419410,49.77,81065.47,0.1,0.00827,1e-05,1.42065]
[1778123426968,49.77,81065.68,0.1,0.00827,1e-05,1.42088]
[1778123432501,49.77,81066.27,0.1,0.00827,1e-05,1.42]
[1778123437536,49.77,81070.39,0.1,0.0083,1e-05,1.42455]
[1778123442572,49.77,81069.52,0.1,0.00829,1e-05,1.42359]
[1778123447606,49.77,81065.11,0.1,0.00826,1e-05,1.41872]
[1778123452642,49.77,81068.6,0.1,0.00828,1e-05,1.42257]
[1778123457676,49.77,81073.23,0.1,0.00832,1e-05,1.4277]
[1778123458683,49.77,81049.87,0.1,0.00815,1e-05,1.40198]
[1778123462308,49.77,81050.05,0.1,0.00815,1e-05,1.40218]
[1778123462712,49.77,81054.32,0.1,0.00818,1e-05,1.40685]
[1778123463767,49.77,81054.32,0.1,0.00818,1e-05,1.40685]
[1778123463866,49.77,81054.93,0.1,0.00818,1e-05,1.40752]
[1778123469760,49.77,81054.3,0.1,0.00818,1e-05,1.40683]
[1778123474794,49.77,81056.05,0.1,0.00819,1e-05,1.40875]
[1778123479831,49.77,81055.55,0.1,0.00819,1e-05,1.4082]
[1778123481473,49.77,81060.13,0.1,0.00822,1e-05,1.41323]
[1778123481844,49.77,81061.62,0.1,0.00823,1e-05,1.41487]
[1778123486879,49.77,81064.48,0.1,0.00825,1e-05,1.41802]
[1778123491914,49.77,81059.36,0.1,0.00821,1e-05,1.41086]
[1778123496949,49.77,81060.3,0.1,0.00821,1e-05,1.41189]
[1778123501983,49.77,81060.4,0.1,0.00822,1e-05,1.412]
[1778123508025,49.77,81060.13,0.1,0.00821,1e-05,1.4117]
[1778123516081,49.77,81063.5,0.1,0.00824,1e-05,1.41541]
[1778123522124,49.77,81065.2,0.1,0.00825,1e-05,1.41728]
[1778123527160,49.77,81060.49,0.1,0.00822,1e-05,1.4121]
[1778123532194,49.77,81059.12,0.1,0.00821,1e-05,1.41059]
[1778123537229,49.77,81052.71,0.1,0.00816,1e-05,1.40357]
[1778123542265,49.77,81059.57,0.1,0.00821,1e-05,1.41109]
[1778123547301,49.77,81061.63,0.1,0.00822,1e-05,1.41335]
[1778123552337,49.77,81061.37,0.1,0.00821,1e-05,1.41154]
[1778123557885,49.77,81062.67,0.1,0.00822,1e-05,1.41297]
[1778123563411,49.77,81063.76,0.1,0.00823,1e-05,1.41417]
[1778123568448,49.77,81062.97,0.1,0.00822,1e-05,1.4133]
[1778123573483,49.77,81061.8,0.1,0.00822,1e-05,1.41201]
[1778123578518,49.77,81059.58,0.1,0.0082,1e-05,1.40957]
[1778123583552,49.77,81053.05,0.1,0.00815,1e-05,1.40242]
[1778123588099,49.77,81040.05,0.1,0.00806,1e-05,1.38827]
[1778123593631,49.77,81042.26,0.1,0.00808,1e-05,1.39067]
[1778123598666,49.77,81041.34,0.1,0.00807,1e-05,1.38967]
[1778123603701,49.77,81039.11,0.1,0.00806,1e-05,1.38725]
[1778123609743,49.77,81039.09,0.1,0.00806,1e-05,1.38723]
[1778123614779,49.77,81038.4,0.1,0.00804,1e-05,1.38497]
[1778123621827,49.77,81038.6,0.1,0.00804,1e-05,1.38519]
[1778123626862,49.77,81041.13,0.1,0.00806,1e-05,1.38793]
[1778123631898,49.77,81039.84,0.1,0.00805,1e-05,1.38653]
[1778123635247,49.77,81039.84,0.1,0.00805,1e-05,1.38653]
[1778123635319,49.77,81040.44,0.1,0.00806,1e-05,1.38718]
[1778123640960,49.77,81046.79,0.1,0.0081,1e-05,1.39408]
[1778123645995,49.77,81050.37,0.1,0.00813,1e-05,1.39798]
[1778123648384,49.77,81050.5,0.1,0.00813,1e-05,1.39812]
[1778123649019,49.77,81044.98,0.1,0.00809,1e-05,1.39211]
[1778123654053,49.77,81038.56,0.1,0.00804,1e-05,1.38515]
[1778123659088,49.77,81040.51,0.1,0.00806,1e-05,1.38726]
[1778123665130,49.77,81039.94,0.1,0.00805,1e-05,1.38664]
[1778123670165,49.77,81039.21,0.1,0.00805,1e-05,1.38585]
[1778123673013,49.77,81038.63,0.1,0.00803,1e-05,1.38372]
[1778123673186,49.77,81037.75,0.1,0.00803,1e-05,1.38277]
[1778123673594,49.77,81037.75,0.1,0.00803,1e-05,1.38277]
[1778123674025,49.77,81037.75,0.1,0.00803,1e-05,1.38277]
[1778123674195,49.77,81025.61,0.1,0.00794,1e-05,1.3697]
[1778123674685,49.77,81025.61,0.1,0.00794,1e-05,1.3697]
[1778123675200,49.77,81023.01,0.1,0.00793,1e-05,1.36691]
[1778123680235,49.77,81025.58,0.1,0.00794,1e-05,1.36966]
[1778123685270,49.77,81026.99,0.1,0.00795,1e-05,1.37118]
[1778123690305,49.77,81032.35,0.1,0.00799,1e-05,1.37694]
[1778123692624,49.77,81031.89,0.1,0.00799,1e-05,1.37644]
[1778123693108,49.77,81031.89,0.1,0.00799,1e-05,1.37644]
[1778123693326,49.77,81031.77,0.1,0.00799,1e-05,1.37632]
[1778123699368,49.77,81032.55,0.1,0.00799,1e-05,1.37716]
[1778123704404,49.77,81034.54,0.1,0.00801,1e-05,1.3793]
[1778123709439,49.77,81040.75,0.1,0.00805,1e-05,1.38601]
[1778123714474,49.77,81042.31,0.1,0.00806,1e-05,1.3877]
[1778123719510,49.77,81054.06,0.1,0.00814,1e-05,1.40049]
[1778123724544,49.77,81059.44,0.1,0.00818,1e-05,1.40637]
[1778123730586,49.77,81060.29,0.1,0.00819,1e-05,1.40731]
[1778123735621,49.77,81059.97,0.1,0.00818,1e-05,1.40543]
[1778123740657,49.77,81060.27,0.1,0.00818,1e-05,1.40576]
[1778123745692,49.77,81060.24,0.1,0.00818,1e-05,1.40573]
[1778123750727,49.77,81060.76,0.1,0.00818,1e-05,1.4063]
[1778123757776,49.77,81060.59,0.1,0.00818,1e-05,1.40611]
[1778123762811,49.77,81060.56,0.1,0.00818,1e-05,1.40608]
[1778123767846,49.77,81065.75,0.1,0.00822,1e-05,1.41177]
[1778123772881,49.77,81067.45,0.1,0.00823,1e-05,1.41364]
[1778123777918,49.77,81069.14,0.1,0.00824,1e-05,1.41551]
[1778123782955,49.77,81072.36,0.1,0.00827,1e-05,1.41906]
[1778123787990,49.77,81072.96,0.1,0.00827,1e-05,1.41972]
[1778123793025,49.77,81065.67,0.1,0.00821,1e-05,1.41016]
[1778123798061,49.77,81067.16,0.1,0.00822,1e-05,1.4118]
[1778123803095,49.77,81068.54,0.1,0.00823,1e-05,1.41331]
[1778123808130,49.77,81071.61,0.1,0.00825,1e-05,1.4167]
[1778123813165,49.77,81074.11,0.1,0.00827,1e-05,1.41946]
[1778123818200,49.77,81077.33,0.1,0.00829,1e-05,1.42302]
[1778123823235,49.77,81076.59,0.1,0.00829,1e-05,1.4222]
[1778123828270,49.77,81073.63,0.1,0.00827,1e-05,1.41893]
[1778123834313,49.77,81073.49,0.1,0.00827,1e-05,1.41877]
[1778123839347,49.77,81072.18,0.1,0.00826,1e-05,1.41733]
[1778123844382,49.77,81071.81,0.1,0.00825,1e-05,1.41692]
[1778123849417,49.77,81072.53,0.1,0.00826,1e-05,1.41771]
[1778123854451,49.77,81071.63,0.1,0.00824,1e-05,1.41519]
[1778123859489,49.77,81064.69,0.1,0.00819,1e-05,1.40756]
[1778123864522,49.77,81056.22,0.1,0.00813,1e-05,1.39829]
[1778123869557,49.77,81057.06,0.1,0.00814,1e-05,1.39921]
[1778123874650,49.77,81056.4,0.1,0.00813,1e-05,1.39849]
[1778123876657,49.77,81041.79,0.1,0.00803,1e-05,1.38262]
[1778123881692,49.77,81039.86,0.1,0.00802,1e-05,1.38053]
[1778123886727,49.77,81026.96,0.1,0.00793,1e-05,1.36666]
[1778123891762,49.77,81021.92,0.1,0.00789,1e-05,1.36127]
[1778123895790,49.77,81033.51,0.1,0.00797,1e-05,1.37369]
[1778123900825,49.77,81031.62,0.1,0.00796,1e-05,1.37166]
[1778123905861,49.77,81028.75,0.1,0.00794,1e-05,1.36858]
[1778123911903,49.77,81029.84,0.1,0.00794,1e-05,1.36825]
[1778123916937,49.77,81032.25,0.1,0.00796,1e-05,1.37084]
[1778123922980,49.77,81032.86,0.1,0.00796,1e-05,1.37149]
[1778123928019,49.77,81033.32,0.1,0.00796,1e-05,1.37199]
[1778123933052,49.77,81038.4,0.1,0.008,1e-05,1.37745]
[1778123938087,49.77,81033.48,0.1,0.00796,1e-05,1.37216]
[1778123943123,49.77,81032.42,0.1,0.00796,1e-05,1.37102]
[1778123948158,49.77,81033.31,0.1,0.00796,1e-05,1.37197]
[1778123953195,49.77,81032.47,0.1,0.00796,1e-05,1.37107]
[1778123958230,49.77,81033.59,0.1,0.00797,1e-05,1.37228]
[1778123963265,49.77,81032.77,0.1,0.00796,1e-05,1.37139]
[1778123968300,49.77,81034.2,0.1,0.00797,1e-05,1.37293]
[1778123974342,49.77,81028.09,0.1,0.00792,1e-05,1.36488]
[1778123979795,49.77,81028.53,0.1,0.00792,1e-05,1.36535]
[1778123980383,49.77,81029.47,0.1,0.00793,1e-05,1.36636]
[1778123985420,49.77,81029.06,0.1,0.00793,1e-05,1.36592]
[1778123990457,49.77,81028.12,0.1,0.00792,1e-05,1.36491]
[1778123995492,49.77,81025.74,0.1,0.0079,1e-05,1.36237]
[1778123997107,49.77,81027.24,0.1,0.00791,1e-05,1.36397]
[1778123997506,49.77,81028.45,0.1,0.00792,1e-05,1.36527]
[1778124002541,49.77,81022.09,0.1,0.00788,1e-05,1.35847]
[1778124007576,49.77,81017.7,0.1,0.00785,1e-05,1.3538]
[1778124009301,49.77,81017.25,0.1,0.00784,1e-05,1.35332]
[1778124009591,49.77,81016.8,0.1,0.00784,1e-05,1.35284]
[1778124014625,49.77,81014.72,0.1,0.00783,1e-05,1.35064]
[1778124019660,49.77,81016.02,0.1,0.00784,1e-05,1.35202]
[1778124026709,49.77,81011.96,0.1,0.00781,1e-05,1.34771]
[1778124031214,49.77,81010.31,0.1,0.0078,1e-05,1.34596]
[1778124031744,49.77,81006.8,0.1,0.00776,1e-05,1.34078]
[1778124036786,49.77,81000.4,0.1,0.00772,1e-05,1.33404]
[1778124039728,49.77,81001.66,0.1,0.00773,1e-05,1.33537]
[1778124039807,49.77,81000.21,0.1,0.00772,1e-05,1.33385]
[1778124044844,49.77,81002.43,0.1,0.00773,1e-05,1.33618]
[1778124049877,49.77,81003.49,0.1,0.00774,1e-05,1.33729]
[1778124054912,49.77,81003.71,0.1,0.00774,1e-05,1.33753]
[1778124057812,49.77,80997.82,0.1,0.0077,1e-05,1.33134]
[1778124057933,49.77,80993.68,0.1,0.00767,1e-05,1.327]
[1778124062981,49.77,80988.79,0.1,0.00764,1e-05,1.3219]
[1778124068006,49.77,80978.24,0.1,0.00757,1e-05,1.31094]
[1778124073043,49.77,80977.16,0.1,0.00756,1e-05,1.30982]
[1778124078077,49.77,80976.36,0.1,0.00756,1e-05,1.30899]
[1778124083115,49.77,80971.23,0.1,0.00752,1e-05,1.30369]
[1778124089157,49.77,80968.63,0.1,0.00751,1e-05,1.30102]
[1778124094192,49.77,80967.48,0.1,0.00749,1e-05,1.29839]
[1778124098700,49.77,80965.62,0.1,0.00748,1e-05,1.29648]
[1778124098728,49.77,80957.56,0.1,0.00743,1e-05,1.28823]
[1778124102623,49.77,80950.08,0.1,0.00738,1e-05,1.28062]
[1778124102720,49.77,80947.29,0.1,0.00736,1e-05,1.27778]
[1778124107288,49.77,80934.47,0.1,0.00728,1e-05,1.26484]
[1778124108408,49.77,80934.47,0.1,0.00728,1e-05,1.26484]
[1778124108433,49.77,80911.67,0.1,0.00713,1e-05,1.24208]
[1778124114346,49.77,80907.92,0.1,0.00711,1e-05,1.23837]
[1778124119383,49.77,80914.71,0.1,0.00715,1e-05,1.2451]
[1778124124420,49.77,80927.07,0.1,0.00723,1e-05,1.25742]
[1778124129453,49.77,80930.21,0.1,0.00725,1e-05,1.26056]
[1778124134217,49.77,80928.41,0.1,0.00724,1e-05,1.25876]
[1778124134764,49.77,80928.41,0.1,0.00724,1e-05,1.25876]
[1778124135880,49.77,80928.25,0.1,0.00724,1e-05,1.2586]
[1778124135923,49.77,80928.4,0.1,0.00724,1e-05,1.25875]
[1778124137299,49.77,80928.4,0.1,0.00724,1e-05,1.25875]
[1778124137510,49.77,80928.4,0.1,0.00724,1e-05,1.25875]
[1778124142546,49.77,80926.55,0.1,0.00722,1e-05,1.2569]
[1778124146047,49.77,80923.32,0.1,0.0072,1e-05,1.25367]
[1778124146572,49.77,80921.06,0.1,0.00719,1e-05,1.25141]
[1778124151607,49.77,80917.57,0.1,0.00716,1e-05,1.24654]
[1778124156297,49.77,80916.44,0.1,0.00715,1e-05,1.24542]
[1778124156643,49.77,80915.33,0.1,0.00714,1e-05,1.24431]
[1778124157650,49.77,80915.33,0.1,0.00714,1e-05,1.24431]
[1778124157753,49.77,80900.13,0.1,0.00705,1e-05,1.22931]
[1778124158074,49.77,80900.13,0.1,0.00705,1e-05,1.22931]
[1778124158657,49.77,80900.13,0.1,0.00705,1e-05,1.22931]
[1778124163692,49.77,80897.7,0.1,0.00703,1e-05,1.22692]
[1778124168726,49.77,80894.62,0.1,0.00701,1e-05,1.22391]
[1778124173761,49.77,80898.9,0.1,0.00704,1e-05,1.2281]
[1778124178797,49.77,80900.42,0.1,0.00705,1e-05,1.22959]
[1778124183832,49.77,80901.56,0.1,0.00706,1e-05,1.23071]
[1778124188867,49.77,80907.2,0.1,0.00709,1e-05,1.23627]
[1778124193902,49.77,80907.33,0.1,0.00709,1e-05,1.2364]
[1778124198937,49.77,80913.68,0.1,0.00713,1e-05,1.24268]
[1778124203972,49.77,80912.15,0.1,0.00712,1e-05,1.24116]
[1778124206993,49.77,80900.5,0.1,0.00705,1e-05,1.22967]
[1778124209816,49.77,80898.43,0.1,0.00704,1e-05,1.22764]
[1778124210014,49.77,80888.94,0.1,0.00698,1e-05,1.21836]
[1778124210498,49.77,80888.94,0.1,0.00698,1e-05,1.21836]
[1778124211022,49.77,80885.82,0.1,0.00695,1e-05,1.21394]
[1778124212552,49.77,80887.75,0.1,0.00696,1e-05,1.21582]
[1778124213035,49.77,80888.37,0.1,0.00697,1e-05,1.21642]
[1778124213175,49.77,80888.37,0.1,0.00697,1e-05,1.21642]
[1778124214042,49.77,80888.98,0.1,0.00697,1e-05,1.21702]
[1778124214928,49.77,80888.98,0.1,0.00697,1e-05,1.21702]
[1778124214977,49.77,80889.54,0.1,0.00697,1e-05,1.21756]
[1778124215624,49.77,80889.54,0.1,0.00697,1e-05,1.21756]
[1778124215689,49.77,80890.07,0.1,0.00698,1e-05,1.21808]
[1778124221091,49.77,80893.94,0.1,0.007,1e-05,1.22186]
[1778124226131,49.77,80882.95,0.1,0.00693,1e-05,1.21115]
[1778124232895,49.77,80882.58,0.1,0.00693,1e-05,1.2108]
[1778124232985,49.77,80882.44,0.1,0.00693,1e-05,1.21066]
[1778124239222,49.77,80881.87,0.1,0.00693,1e-05,1.21011]
[1778124244103,49.77,80881.09,0.1,0.00692,1e-05,1.20935]
[1778124244258,49.77,80880.64,0.1,0.00692,1e-05,1.20891]
[1778124249724,49.77,80883.65,0.1,0.00694,1e-05,1.21183]
[1778124249825,49.77,80882.89,0.1,0.00693,1e-05,1.2111]
[1778124255335,49.77,80885.43,0.1,0.00695,1e-05,1.21356]
[1778124260370,49.77,80893.19,0.1,0.007,1e-05,1.22113]
[1778124265405,49.77,80893.76,0.1,0.007,1e-05,1.22168]
[1778124270441,49.77,80893.51,0.1,0.007,1e-05,1.22144]
[1778124273007,49.77,80893.98,0.1,0.00699,1e-05,1.22052]
[1778124273083,49.77,80900.67,0.1,0.00704,1e-05,1.22707]
[1778124277702,49.77,80907.46,0.1,0.00708,1e-05,1.23374]
[1778124277742,49.77,80907.12,0.1,0.00708,1e-05,1.23341]
[1778124279583,49.77,80907.12,0.1,0.00708,1e-05,1.23341]
[1778124279610,49.77,80907.27,0.1,0.00708,1e-05,1.23356]
[1778124285550,49.77,80904.56,0.1,0.00706,1e-05,1.23089]
[1778124290584,49.77,80906.42,0.1,0.00707,1e-05,1.23272]
[1778124295620,49.77,80908.37,0.1,0.00709,1e-05,1.23464]
[1778124300656,49.77,80917.64,0.1,0.00714,1e-05,1.24381]
[1778124305692,49.77,80919.69,0.1,0.00716,1e-05,1.24584]
[1778124310726,49.77,80923.96,0.1,0.00718,1e-05,1.25009]
[1778124316768,49.77,80921.02,0.1,0.00717,1e-05,1.24717]
[1778124320799,49.77,80933.14,0.1,0.00724,1e-05,1.25926]
[1778124325836,49.77,80935.69,0.1,0.00726,1e-05,1.26182]
[1778124332884,49.77,80939.21,0.1,0.00727,1e-05,1.26394]
[1778124337918,49.77,80939.37,0.1,0.00728,1e-05,1.26411]
[1778124343432,49.77,80936.38,0.1,0.00726,1e-05,1.2611]
[1778124348995,49.77,80934.18,0.1,0.00724,1e-05,1.2589]
[1778124354030,49.77,80939.61,0.1,0.00728,1e-05,1.26435]
[1778124359065,49.77,80938.64,0.1,0.00727,1e-05,1.26337]
[1778124364100,49.77,80939.34,0.1,0.00728,1e-05,1.26408]
[1778124369135,49.77,80937.02,0.1,0.00726,1e-05,1.26174]
[1778124369324,49.77,80937.02,0.1,0.00726,1e-05,1.26174]
[1778124370019,49.77,80937.02,0.1,0.00726,1e-05,1.26174]
[1778124379205,49.77,80943.71,0.1,0.0073,1e-05,1.26848]
[1778124385247,49.77,80947.86,0.1,0.00733,1e-05,1.27267]
[1778124390282,49.77,80958.72,0.1,0.0074,1e-05,1.28369]
[1778124395317,49.77,80969.84,0.1,0.00747,1e-05,1.29361]
[1778124400353,49.77,80971.91,0.1,0.00748,1e-05,1.29573]
[1778124405388,49.77,80969.02,0.1,0.00746,1e-05,1.29277]
[1778124410423,49.77,80967.52,0.1,0.00745,1e-05,1.29123]
[1778124415458,49.77,80963.67,0.1,0.00743,1e-05,1.2873]
[1778124420493,49.77,80967.97,0.1,0.00745,1e-05,1.29169]
[1778124425528,49.77,80954.93,0.1,0.00737,1e-05,1.2784]
[1778124430563,49.77,80952.73,0.1,0.00735,1e-05,1.27617]
[1778124435598,49.77,80954.65,0.1,0.00737,1e-05,1.27812]
[1778124442647,49.77,80955.92,0.1,0.00737,1e-05,1.27941]
[1778124447682,49.77,80959.51,0.1,0.0074,1e-05,1.28306]
[1778124452718,49.77,80961.95,0.1,0.00741,1e-05,1.28411]
[1778124457752,49.77,80961.11,0.1,0.0074,1e-05,1.28326]
[1778124462787,49.77,80968.81,0.1,0.00745,1e-05,1.29112]
[1778124467822,49.77,80974.62,0.1,0.00749,1e-05,1.29707]
[1778124474349,49.77,80979.9,0.1,0.00752,1e-05,1.30251]
[1778124479906,49.77,80985.78,0.1,0.00756,1e-05,1.30858]
[1778124484941,49.77,80988.13,0.1,0.00758,1e-05,1.31101]
[1778124489976,49.77,80992.44,0.1,0.00761,1e-05,1.31548]
[1778124495019,49.77,80988.83,0.1,0.00758,1e-05,1.31174]
[1778124500050,49.77,80986.76,0.1,0.00757,1e-05,1.30959]
[1778124505088,49.77,80983.48,0.1,0.00755,1e-05,1.3062]
[1778124512134,49.77,80982.45,0.1,0.00753,1e-05,1.30369]
[1778124518177,49.77,80977.94,0.1,0.0075,1e-05,1.29904]
[1778124523210,49.77,80976.19,0.1,0.00749,1e-05,1.29724]
[1778124528246,49.77,80977.01,0.1,0.0075,1e-05,1.29809]
[1778124533280,49.77,80976.15,0.1,0.00749,1e-05,1.2972]
[1778124539327,49.77,80975.51,0.1,0.00749,1e-05,1.29654]
[1778124544358,49.77,80974.69,0.1,0.00748,1e-05,1.2957]
[1778124549393,49.77,80976.24,0.1,0.00749,1e-05,1.29729]
[1778124554911,49.77,80975.1,0.1,0.00748,1e-05,1.29612]
[1778124561477,49.77,80974.98,0.1,0.00748,1e-05,1.296]
[1778124572554,49.77,80974.58,0.1,0.00747,1e-05,1.29415]
[1778124577589,49.77,80973.65,0.1,0.00747,1e-05,1.29319]
[1778124585124,49.77,80973.63,0.1,0.00747,1e-05,1.29317]
[1778124590684,49.77,80973.68,0.1,0.00747,1e-05,1.29322]
[1778124595715,49.77,80979.12,0.1,0.0075,1e-05,1.29881]
[1778124600750,49.77,80982.22,0.1,0.00752,1e-05,1.302]
[1778124605785,49.77,80980.52,0.1,0.00751,1e-05,1.30025]
[1778124609814,49.77,80968.7,0.1,0.00743,1e-05,1.28813]
[1778124612272,49.77,80965.18,0.1,0.00741,1e-05,1.28454]
[1778124612296,49.77,80956.92,0.1,0.00736,1e-05,1.27614]
[1778124617869,49.77,80955.65,0.1,0.00735,1e-05,1.27485]
[1778124620637,49.77,80955.51,0.1,0.00735,1e-05,1.27471]
[1778124620714,49.77,80955.2,0.1,0.00735,1e-05,1.2744]
[1778124625928,49.77,80954.44,0.1,0.00734,1e-05,1.27363]
[1778124630961,49.77,80951.13,0.1,0.00732,1e-05,1.27028]
[1778124635996,49.77,80948.82,0.1,0.0073,1e-05,1.26653]
[1778124641031,49.77,80947.29,0.1,0.00729,1e-05,1.26499]
[1778124646067,49.77,80948.29,0.1,0.00729,1e-05,1.266]
[1778124652108,49.77,80948.65,0.1,0.0073,1e-05,1.26636]
[1778124657144,49.77,80949.3,0.1,0.0073,1e-05,1.26701]
[1778124662180,49.77,80946.56,0.1,0.00728,1e-05,1.26425]
[1778124664090,49.77,80945.74,0.1,0.00728,1e-05,1.26343]
[1778124664193,49.77,80946.03,0.1,0.00728,1e-05,1.26372]
[1778124672252,49.77,80945.44,0.1,0.00727,1e-05,1.26313]
[1778124677282,49.77,80946.55,0.1,0.00728,1e-05,1.26424]
[1778124682318,49.77,80944.81,0.1,0.00727,1e-05,1.26249]
[1778124687354,49.77,80949.13,0.1,0.0073,1e-05,1.26684]
[1778124696417,49.77,80946.5,0.1,0.00727,1e-05,1.26278]
[1778124701452,49.77,80944.47,0.1,0.00726,1e-05,1.26074]
[1778124706487,49.77,80940.71,0.1,0.00724,1e-05,1.25697]
[1778124714543,49.77,80938.9,0.1,0.00722,1e-05,1.25515]
[1778124719577,49.77,80947.1,0.1,0.00728,1e-05,1.26338]
[1778124724613,49.77,80950.95,0.1,0.0073,1e-05,1.26726]
[1778124729648,49.77,80954.92,0.1,0.00733,1e-05,1.27126]
[1778124734683,49.77,80953.73,0.1,0.00732,1e-05,1.27006]
[1778124739718,49.77,80951.66,0.1,0.00731,1e-05,1.26797]
[1778124744753,49.77,80953.56,0.1,0.00732,1e-05,1.26989]
[1778124749789,49.77,80948.84,0.1,0.00729,1e-05,1.26513]
[1778124754823,49.77,80946.56,0.1,0.00727,1e-05,1.26142]
[1778124760865,49.77,80943.17,0.1,0.00724,1e-05,1.25802]
[1778124765506,49.77,80943.59,0.1,0.00725,1e-05,1.25844]
[1778124765571,49.77,80951.24,0.1,0.0073,1e-05,1.26613]
[1778124766085,49.77,80951.24,0.1,0.0073,1e-05,1.26613]
[1778124766395,49.77,80953.39,0.1,0.00731,1e-05,1.2683]
[1778124768783,49.77,80955.11,0.1,0.00732,1e-05,1.27003]
[1778124769456,49.77,80955.11,0.1,0.00732,1e-05,1.27003]
[1778124770696,49.77,80962.35,0.1,0.00737,1e-05,1.27736]
[1778124770937,49.77,80967.71,0.1,0.0074,1e-05,1.28281]
[1778124771847,49.77,80967.71,0.1,0.0074,1e-05,1.28281]
[1778124771944,49.77,80971.01,0.1,0.00743,1e-05,1.28618]
[1778124772957,49.77,80971.01,0.1,0.00743,1e-05,1.28618]
[1778124773056,49.77,80972.87,0.1,0.00744,1e-05,1.28808]
[1778124778993,49.77,80975.41,0.1,0.00745,1e-05,1.29068]
[1778124784030,49.77,80981.72,0.1,0.0075,1e-05,1.29715]
[1778124789063,49.77,80995.31,0.1,0.00759,1e-05,1.31118]
[1778124794098,49.77,80997.94,0.1,0.0076,1e-05,1.31391]
[1778124799133,49.77,80992.51,0.1,0.00757,1e-05,1.30828]
[1778124804168,49.77,80993.83,0.1,0.00758,1e-05,1.30965]
[1778124809204,49.77,80996.5,0.1,0.0076,1e-05,1.31241]
[1778124814239,49.77,80990.78,0.1,0.00755,1e-05,1.30504]
[1778124819274,49.77,80988.09,0.1,0.00753,1e-05,1.30226]
[1778124824309,49.77,80985.65,0.1,0.00751,1e-05,1.29975]
[1778124829344,49.77,80977.5,0.1,0.00746,1e-05,1.29138]
[1778124834379,49.77,80978.62,0.1,0.00747,1e-05,1.29252]
[1778124839414,49.77,80979.23,0.1,0.00747,1e-05,1.29315]
[1778124845456,49.77,80979.37,0.1,0.00747,1e-05,1.29329]
[1778124846190,49.77,80979.37,0.1,0.00747,1e-05,1.29329]
[1778124846464,49.77,80968.6,0.1,0.0074,1e-05,1.28229]
[1778124847581,49.77,80968.6,0.1,0.0074,1e-05,1.28229]
[1778124847619,49.77,80950.51,0.1,0.00728,1e-05,1.26397]
[1778124854520,49.77,80945.59,0.1,0.00725,1e-05,1.25903]
[1778124859554,49.77,80948.19,0.1,0.00727,1e-05,1.26164]
[1778124862575,49.77,80936.78,0.1,0.0072,1e-05,1.25022]
[1778124869624,49.77,80933.07,0.1,0.00717,1e-05,1.24652]
[1778124874659,49.77,80925.87,0.1,0.00712,1e-05,1.23798]
[1778124879694,49.77,80915.36,0.1,0.00705,1e-05,1.22762]
[1778124884729,49.77,80924.61,0.1,0.00711,1e-05,1.23673]
[1778124889765,49.77,80924.73,0.1,0.00711,1e-05,1.23685]
[1778124894798,49.77,80924.23,0.1,0.00711,1e-05,1.23636]
[1778124900841,49.77,80923.49,0.1,0.0071,1e-05,1.23563]
[1778124905877,49.77,80921.34,0.1,0.00709,1e-05,1.2335]
[1778124910912,49.77,80918.88,0.1,0.00707,1e-05,1.23108]
[1778124916526,49.77,80918.17,0.1,0.00707,1e-05,1.23038]
[1778124916556,49.77,80924.52,0.1,0.00711,1e-05,1.23664]
[1778124921990,49.77,80933.91,0.1,0.00717,1e-05,1.24595]
[1778124927528,49.77,80934.36,0.1,0.00717,1e-05,1.2464]
[1778124931769,49.77,80935.9,0.1,0.00718,1e-05,1.24793]
[1778124931771,49.77,80935.22,0.1,0.00717,1e-05,1.24585]
[1778124937599,49.77,80941.03,0.1,0.00721,1e-05,1.25164]
[1778124943137,49.77,80947.31,0.1,0.00725,1e-05,1.25793]
[1778124948172,49.77,80944.14,0.1,0.00723,1e-05,1.25475]
[1778124953207,49.77,80943.28,0.1,0.00722,1e-05,1.25389]
[1778124958242,49.77,80943.46,0.1,0.00722,1e-05,1.25407]
[1778124963277,49.77,80942.46,0.1,0.00722,1e-05,1.25307]
[1778124968315,49.77,80951.62,0.1,0.00728,1e-05,1.26225]
[1778124973351,49.77,80956.53,0.1,0.00731,1e-05,1.2672]
[1778124979395,49.77,80959.32,0.1,0.00732,1e-05,1.27002]
[1778124984428,49.77,80960.41,0.1,0.00733,1e-05,1.27112]
[1778124992491,49.77,80956.2,0.1,0.0073,1e-05,1.26544]
[1778124993797,49.77,80956.2,0.1,0.0073,1e-05,1.26544]
[1778124994499,49.77,80948.7,0.1,0.00725,1e-05,1.25791]
[1778124997977,49.77,80937.56,0.1,0.00718,1e-05,1.24678]
[1778124998526,49.77,80939.41,0.1,0.00719,1e-05,1.24862]
[1778124999320,49.77,80939.41,0.1,0.00719,1e-05,1.24862]
[1778124999861,49.77,80939.41,0.1,0.00719,1e-05,1.24862]
[1778124999535,49.77,80945.12,0.1,0.00723,1e-05,1.25432]
[1778125000543,49.77,80948.45,0.1,0.00725,1e-05,1.25765]
[1778125005578,49.77,80948.46,0.1,0.00725,1e-05,1.25766]
[1778125010614,49.77,80952.79,0.1,0.00727,1e-05,1.26201]
[1778125015648,49.77,80958.23,0.1,0.00731,1e-05,1.26749]
[1778125020682,49.77,80968.69,0.1,0.00738,1e-05,1.27808]
[1778125025718,49.77,80969.09,0.1,0.00738,1e-05,1.27849]
[1778125030752,49.77,80971.08,0.1,0.00739,1e-05,1.28051]
[1778125035787,49.77,80973.33,0.1,0.00741,1e-05,1.2828]
[1778125040822,49.77,80975.42,0.1,0.00742,1e-05,1.28493]
[1778125045858,49.77,80976.38,0.1,0.00743,1e-05,1.28591]
[1778125050892,49.77,80975.63,0.1,0.00742,1e-05,1.28515]
[1778125055927,49.77,80976.41,0.1,0.00742,1e-05,1.28451]
[1778125060962,49.77,80980.59,0.1,0.00745,1e-05,1.28878]
[1778125065998,49.77,80988.89,0.1,0.0075,1e-05,1.29729]
[1778125072039,49.77,80989.71,0.1,0.00751,1e-05,1.29814]
[1778125078586,49.77,80987.74,0.1,0.0075,1e-05,1.29611]
[1778125084123,49.77,80995.9,0.1,0.00755,1e-05,1.30452]
[1778125089162,49.77,80998.98,0.1,0.00757,1e-05,1.3077]
[1778125094196,49.77,81000.13,0.1,0.00758,1e-05,1.30889]
[1778125099232,49.77,81000.48,0.1,0.00758,1e-05,1.30926]
[1778125104270,49.77,81000.71,0.1,0.00758,1e-05,1.3095]
[1778125110312,49.77,81000.58,0.1,0.00758,1e-05,1.30936]
[1778125115347,49.77,80996.02,0.1,0.00754,1e-05,1.30319]
[1778125120383,49.77,80995.67,0.1,0.00754,1e-05,1.30283]
[1778125125418,49.77,80995.8,0.1,0.00754,1e-05,1.30296]
[1778125130454,49.77,80998.08,0.1,0.00756,1e-05,1.30532]
[1778125135489,49.77,80998.97,0.1,0.00756,1e-05,1.30624]
[1778125140524,49.77,80999.66,0.1,0.00757,1e-05,1.30695]
[1778125145559,49.77,81000.4,0.1,0.00757,1e-05,1.30772]
[1778125150595,49.77,81002.94,0.1,0.00759,1e-05,1.31035]
[1778125157647,49.77,81005.28,0.1,0.0076,1e-05,1.31278]
[1778125159657,49.77,80990.48,0.1,0.00751,1e-05,1.29748]
[1778125164696,49.77,80992.14,0.1,0.00752,1e-05,1.29919]
[1778125169731,49.77,80992.84,0.1,0.00752,1e-05,1.29991]
[1778125174766,49.77,80993.4,0.1,0.00752,1e-05,1.29904]
[1778125179826,49.77,80998.5,0.1,0.00755,1e-05,1.3043]
[1778125184861,49.77,80996.67,0.1,0.00754,1e-05,1.30241]
[1778125189897,49.77,81005.97,0.1,0.0076,1e-05,1.31204]
[1778125194933,49.77,81005.17,0.1,0.0076,1e-05,1.31121]
[1778125199967,49.77,81004.34,0.1,0.00759,1e-05,1.31034]
[1778125205002,49.77,81004.39,0.1,0.00759,1e-05,1.3104]
[1778125210043,49.77,81003.68,0.1,0.00759,1e-05,1.30966]
[1778125215076,49.77,81003.33,0.1,0.00758,1e-05,1.3093]
[1778125220116,49.77,81005.04,0.1,0.00759,1e-05,1.31107]
[1778125227164,49.77,81004.63,0.1,0.00759,1e-05,1.31065]
[1778125232199,49.77,81005.79,0.1,0.00759,1e-05,1.31039]
[1778125237234,49.77,81006.12,0.1,0.00759,1e-05,1.31073]
[1778125242269,49.77,81011.28,0.1,0.00763,1e-05,1.3161]
[1778125247305,49.77,81010.38,0.1,0.00762,1e-05,1.31516]
[1778125252339,49.77,81010.25,0.1,0.00762,1e-05,1.31502]
[1778125257375,49.77,81011.48,0.1,0.00763,1e-05,1.3163]
[1778125262414,49.77,81013.32,0.1,0.00764,1e-05,1.31822]
[1778125266274,49.77,81014.85,0.1,0.00765,1e-05,1.31982]
[1778125266441,49.77,81014.49,0.1,0.00765,1e-05,1.31944]
[1778125273490,49.77,81014.24,0.1,0.00765,1e-05,1.31918]
[1778125278526,49.77,81014.52,0.1,0.00765,1e-05,1.31947]
[1778125286581,49.77,81015.07,0.1,0.00765,1e-05,1.32005]
[1778125291616,49.77,81013.8,0.1,0.00764,1e-05,1.31726]
[1778125296652,49.77,81007.7,0.1,0.0076,1e-05,1.31091]
[1778125301686,49.77,81006.68,0.1,0.00759,1e-05,1.30986]
[1778125309742,49.77,81007.46,0.1,0.00759,1e-05,1.31066]
[1778125314779,49.77,81006.5,0.1,0.00759,1e-05,1.30967]
[1778125319812,49.77,81008.56,0.1,0.0076,1e-05,1.31181]
[1778125324848,49.77,81009.51,0.1,0.00761,1e-05,1.31279]
[1778125329882,49.77,81008.99,0.1,0.00761,1e-05,1.31225]
[1778125334917,49.77,81008.8,0.1,0.0076,1e-05,1.31206]
[1778125339952,49.77,81009.27,0.1,0.00761,1e-05,1.31254]
[1778125344987,49.77,81009.93,0.1,0.00761,1e-05,1.31323]
[1778125348011,49.77,80992.98,0.1,0.0075,1e-05,1.29571]
[1778125351030,49.77,80985.1,0.1,0.00744,1e-05,1.28619]
[1778125356065,49.77,80978.71,0.1,0.0074,1e-05,1.27967]
[1778125361100,49.77,80981.18,0.1,0.00741,1e-05,1.28219]
[1778125366136,49.77,80980.07,0.1,0.0074,1e-05,1.28106]
[1778125373185,49.77,80978.55,0.1,0.00739,1e-05,1.27951]
[1778125380692,49.77,80977.52,0.1,0.00739,1e-05,1.27846]
[1778125386276,49.77,80974.96,0.1,0.00737,1e-05,1.27586]
[1778125392318,49.77,80975.03,0.1,0.00737,1e-05,1.27593]
[1778125397353,49.77,80974.61,0.1,0.00737,1e-05,1.2755]
[1778125403395,49.77,80974.06,0.1,0.00737,1e-05,1.27495]
[1778125410902,49.77,80973.33,0.1,0.00736,1e-05,1.27421]
[1778125416486,49.77,80981.27,0.1,0.0074,1e-05,1.28084]
[1778125421521,49.77,80978.25,0.1,0.00738,1e-05,1.27777]
[1778125426556,49.77,80980.27,0.1,0.0074,1e-05,1.27982]
[1778125431592,49.77,80989.8,0.1,0.00746,1e-05,1.28955]
[1778125433607,49.77,81001.26,0.1,0.00754,1e-05,1.30134]
[1778125438642,49.77,81002.13,0.1,0.00754,1e-05,1.30223]
[1778125443677,49.77,81002.15,0.1,0.00754,1e-05,1.30226]
[1778125448717,49.77,81003.88,0.1,0.00755,1e-05,1.30404]
[1778125453748,49.77,81002.0,0.1,0.00754,1e-05,1.3021]
[1778125457776,49.77,80988.59,0.1,0.00745,1e-05,1.28832]
[1778125462809,49.77,80985.38,0.1,0.00743,1e-05,1.28503]
[1778125469859,49.77,80984.04,0.1,0.00742,1e-05,1.28367]
[1778125474896,49.77,80982.97,0.1,0.00741,1e-05,1.28114]
[1778125479929,49.77,80982.43,0.1,0.0074,1e-05,1.28059]
[1778125484964,49.77,80981.34,0.1,0.0074,1e-05,1.27948]
[1778125492012,49.77,80980.07,0.1,0.00739,1e-05,1.27819]
[1778125497048,49.77,80984.56,0.1,0.00742,1e-05,1.28276]
[1778125502083,49.77,80987.97,0.1,0.00744,1e-05,1.28624]
[1778125507118,49.77,80994.38,0.1,0.00748,1e-05,1.29281]
[1778125513161,49.77,80995.8,0.1,0.00749,1e-05,1.29426]
[1778125518196,49.77,80995.75,0.1,0.00749,1e-05,1.29421]
[1778125523231,49.77,80993.75,0.1,0.00748,1e-05,1.29216]
[1778125528265,49.77,80993.75,0.1,0.00748,1e-05,1.29216]
[1778125533301,49.77,80994.9,0.1,0.00748,1e-05,1.29189]
[1778125539343,49.77,80993.96,0.1,0.00747,1e-05,1.29093]
[1778125545385,49.77,80993.64,0.1,0.00747,1e-05,1.2906]
[1778125550420,49.77,80993.87,0.1,0.00747,1e-05,1.29084]
[1778125555455,49.77,80993.33,0.1,0.00747,1e-05,1.29028]
[1778125560490,49.77,80990.02,0.1,0.00745,1e-05,1.2869]
[1778125561954,49.77,80978.61,0.1,0.00737,1e-05,1.27527]
[1778125567540,49.77,80983.07,0.1,0.0074,1e-05,1.2798]
[1778125572575,49.77,80983.04,0.1,0.0074,1e-05,1.27977]
[1778125577610,49.77,80983.03,0.1,0.0074,1e-05,1.27976]
[1778125582645,49.77,80985.44,0.1,0.00742,1e-05,1.28222]
[1778125587681,49.77,80990.19,0.1,0.00745,1e-05,1.28707]
[1778125593722,49.77,80990.86,0.1,0.00744,1e-05,1.28631]
[1778125598757,49.77,80987.09,0.1,0.00742,1e-05,1.28246]
[1778125603793,49.77,80978.5,0.1,0.00736,1e-05,1.27373]
[1778125608827,49.77,80977.14,0.1,0.00735,1e-05,1.27235]
[1778125613863,49.77,80976.06,0.1,0.00735,1e-05,1.27125]
[1778125619904,49.77,80976.0,0.1,0.00735,1e-05,1.27119]
[1778125624939,49.77,80975.19,0.1,0.00734,1e-05,1.27037]
[1778125629974,49.77,80967.31,0.1,0.00729,1e-05,1.26242]
[1778125635011,49.77,80968.42,0.1,0.0073,1e-05,1.26354]
[1778125640045,49.77,80971.42,0.1,0.00732,1e-05,1.26656]
[1778125645080,49.77,80971.3,0.1,0.00731,1e-05,1.26644]
[1778125651122,49.77,80971.38,0.1,0.00731,1e-05,1.2651]
[1778125656157,49.77,80971.5,0.1,0.00731,1e-05,1.26522]
[1778125661192,49.77,80971.51,0.1,0.00731,1e-05,1.26523]
[1778125671264,49.77,80970.54,0.1,0.0073,1e-05,1.26425]
[1778125675291,49.77,80957.98,0.1,0.00722,1e-05,1.25164]
[1778125680326,49.77,80955.93,0.1,0.00721,1e-05,1.24959]
[1778125682341,49.77,80942.65,0.1,0.00712,1e-05,1.23639]
[1778125687375,49.77,80951.75,0.1,0.00718,1e-05,1.24542]
[1778125692411,49.77,80954.76,0.1,0.0072,1e-05,1.24842]
[1778125697445,49.77,80954.26,0.1,0.0072,1e-05,1.24792]
[1778125702480,49.77,80949.33,0.1,0.00717,1e-05,1.24301]
[1778125707514,49.77,80943.31,0.1,0.00713,1e-05,1.23704]
[1778125712550,49.77,80941.86,0.1,0.00711,1e-05,1.2342]
[1778125717585,49.77,80950.5,0.1,0.00716,1e-05,1.24277]
[1778125722621,49.77,80953.08,0.1,0.00718,1e-05,1.24534]
[1778125727656,49.77,80950.62,0.1,0.00717,1e-05,1.24289]
[1778125733151,49.77,80951.12,0.1,0.00717,1e-05,1.24339]
[1778125741754,49.77,80944.8,0.1,0.00713,1e-05,1.23711]
[1778125746789,49.77,80940.1,0.1,0.0071,1e-05,1.23246]
[1778125751823,49.77,80934.48,0.1,0.00706,1e-05,1.22693]
[1778125756859,49.77,80932.83,0.1,0.00705,1e-05,1.2253]
[1778125763361,49.77,80932.1,0.1,0.00705,1e-05,1.22459]
[1778125765518,49.77,80932.1,0.1,0.00705,1e-05,1.22459]
[1778125765587,49.77,80931.85,0.1,0.00705,1e-05,1.22434]
[1778125765906,49.77,80931.85,0.1,0.00705,1e-05,1.22434]
[1778125765935,49.77,80931.85,0.1,0.00705,1e-05,1.22434]
[1778125770958,49.77,80936.1,0.1,0.00707,1e-05,1.22852]
[1778125775992,49.77,80936.07,0.1,0.00707,1e-05,1.2271]
[1778125781027,49.77,80935.61,0.1,0.00706,1e-05,1.22664]
[1778125787069,49.77,80934.17,0.1,0.00705,1e-05,1.22523]
[1778125792104,49.77,80937.37,0.1,0.00707,1e-05,1.22838]
[1778125797138,49.77,80945.97,0.1,0.00713,1e-05,1.23687]
[1778125802175,49.77,80956.26,0.1,0.00719,1e-05,1.24709]
[1778125807209,49.77,80958.66,0.1,0.00721,1e-05,1.24949]
[1778125809225,49.77,80974.35,0.1,0.00731,1e-05,1.26524]
[1778125814260,49.77,80980.76,0.1,0.00735,1e-05,1.27172]
[1778125816273,49.77,81001.94,0.1,0.00749,1e-05,1.29333]
[1778125821310,49.77,81006.59,0.1,0.00752,1e-05,1.29812]
[1778125826346,49.77,81003.98,0.1,0.00751,1e-05,1.29543]
[1778125831385,49.77,81001.27,0.1,0.00748,1e-05,1.2912]
[1778125836420,49.77,81000.5,0.1,0.00747,1e-05,1.29041]
[1778125841455,49.77,80999.03,0.1,0.00746,1e-05,1.2889]
[1778125846490,49.77,80992.97,0.1,0.00742,1e-05,1.2827]
[1778125851525,49.77,81000.35,0.1,0.00747,1e-05,1.29025]
[1778125856560,49.77,81005.12,0.1,0.00751,1e-05,1.29515]
[1778125861596,49.77,81005.06,0.1,0.0075,1e-05,1.29509]
[1778125866631,49.77,81010.96,0.1,0.00754,1e-05,1.30117]
[1778125870660,49.77,80999.36,0.1,0.00747,1e-05,1.28924]
[1778125875700,49.77,80995.68,0.1,0.00744,1e-05,1.28547]
[1778125880735,49.77,80997.01,0.1,0.00745,1e-05,1.28683]
[1778125885770,49.77,80991.65,0.1,0.00742,1e-05,1.28136]
[1778125892818,49.77,80990.44,0.1,0.0074,1e-05,1.27869]
[1778125897853,49.77,80979.71,0.1,0.00733,1e-05,1.2678]
[1778125902888,49.77,80980.66,0.1,0.00734,1e-05,1.26876]
[1778125907924,49.77,80984.0,0.1,0.00736,1e-05,1.27214]
[1778125912959,49.77,80982.26,0.1,0.00735,1e-05,1.27038]
[1778125917994,49.77,80982.71,0.1,0.00735,1e-05,1.27084]
[1778125923036,49.77,80988.16,0.1,0.00738,1e-05,1.27637]
[1778125929079,49.77,80987.17,0.1,0.00738,1e-05,1.27536]
[1778125932102,49.77,80962.64,0.1,0.00722,1e-05,1.25064]
[1778125937137,49.77,80957.13,0.1,0.00718,1e-05,1.24514]
[1778125942174,49.77,80968.15,0.1,0.00725,1e-05,1.25616]
[1778125947209,49.77,80971.8,0.1,0.00728,1e-05,1.25982]
[1778125952245,49.77,80963.56,0.1,0.00722,1e-05,1.25014]
[1778125957280,49.77,80966.87,0.1,0.00724,1e-05,1.25345]
[1778125962314,49.77,80968.35,0.1,0.00725,1e-05,1.25494]
[1778125967350,49.77,80969.5,0.1,0.00726,1e-05,1.25609]
[1778125972385,49.77,80970.11,0.1,0.00726,1e-05,1.2567]
[1778125979434,49.77,80971.03,0.1,0.00727,1e-05,1.25763]
[1778125984469,49.77,80972.79,0.1,0.00728,1e-05,1.2594]
[1778125989507,49.77,80971.44,0.1,0.00727,1e-05,1.25804]
[1778125995545,49.77,80972.15,0.1,0.00727,1e-05,1.25875]
[1778126000581,49.77,80973.37,0.1,0.00728,1e-05,1.25998]
[1778126005617,49.77,80970.7,0.1,0.00726,1e-05,1.2573]
[1778126010652,49.77,80970.29,0.1,0.00726,1e-05,1.25688]
[1778126015687,49.77,80967.82,0.1,0.00724,1e-05,1.25299]
[1778126020721,49.77,80968.42,0.1,0.00724,1e-05,1.25359]
[1778126025756,49.77,80971.63,0.1,0.00726,1e-05,1.25681]
[1778126030792,49.77,80973.18,0.1,0.00727,1e-05,1.25837]
[1778126035827,49.77,80970.12,0.1,0.00725,1e-05,1.25529]
[1778126040862,49.77,80968.79,0.1,0.00724,1e-05,1.25396]
[1778126045897,49.77,80968.36,0.1,0.00724,1e-05,1.25353]
[1778126051939,49.77,80968.84,0.1,0.00724,1e-05,1.25401]
[1778126056974,49.77,80969.36,0.1,0.00725,1e-05,1.25453]
[1778126062010,49.77,80971.95,0.1,0.00726,1e-05,1.25713]
[1778126067045,49.77,80967.77,0.1,0.00724,1e-05,1.25294]
[1778126072079,49.77,80967.39,0.1,0.00723,1e-05,1.25114]
[1778126077114,49.77,80967.31,0.1,0.00723,1e-05,1.25106]
[1778126082149,49.77,80976.94,0.1,0.00729,1e-05,1.26073]
[1778126088191,49.77,80977.94,0.1,0.00729,1e-05,1.26173]
[1778126090205,49.77,80963.18,0.1,0.0072,1e-05,1.24694]
[1778126095686,49.77,80963.15,0.1,0.0072,1e-05,1.24691]
[1778126101282,49.77,80958.0,0.1,0.00717,1e-05,1.24178]
[1778126107324,49.77,80955.12,0.1,0.00715,1e-05,1.23892]
[1778126112360,49.77,80948.13,0.1,0.0071,1e-05,1.232]
[1778126117394,49.77,80946.92,0.1,0.00709,1e-05,1.2308]
[1778126122429,49.77,80947.85,0.1,0.0071,1e-05,1.23172]
[1778126131492,49.77,80946.05,0.1,0.00708,1e-05,1.22854]
[1778126136527,49.77,80944.62,0.1,0.00707,1e-05,1.22714]
[1778126141562,49.77,80943.3,0.1,0.00706,1e-05,1.22584]
[1778126146597,49.77,80936.96,0.1,0.00702,1e-05,1.21961]
[1778126156669,49.77,80933.07,0.1,0.007,1e-05,1.21581]
[1778126157676,49.77,80918.18,0.1,0.00691,1e-05,1.20133]
[1778126158682,49.77,80906.33,0.1,0.00683,1e-05,1.18991]
[1778126160695,49.77,80890.29,0.1,0.00674,1e-05,1.17459]
[1778126165730,49.77,80896.63,0.1,0.00677,1e-05,1.18062]
[1778126166741,49.77,80908.96,0.1,0.00685,1e-05,1.19243]
[1778126169757,49.77,80921.57,0.1,0.00693,1e-05,1.20461]
[1778126174793,49.77,80924.34,0.1,0.00694,1e-05,1.2073]
[1778126176811,49.77,80893.58,0.1,0.00676,1e-05,1.17772]
[1778126177817,49.77,80868.46,0.1,0.0066,1e-05,1.15401]
[1778126182852,49.77,80866.32,0.1,0.00659,1e-05,1.15201]
[1778126183337,49.77,80866.32,0.1,0.00659,1e-05,1.15201]
[1778126183786,49.77,80866.32,0.1,0.00659,1e-05,1.15201]
[1778126192922,49.77,80874.17,0.1,0.00663,1e-05,1.15802]
[1778126197957,49.77,80885.18,0.1,0.0067,1e-05,1.1684]
[1778126199679,49.77,80885.55,0.1,0.0067,1e-05,1.16875]
[1778126199972,49.77,80887.44,0.1,0.00671,1e-05,1.17054]
[1778126205010,49.77,80894.79,0.1,0.00676,1e-05,1.17751]
[1778126209781,49.77,80898.73,0.1,0.00678,1e-05,1.18127]
[1778126210041,49.77,80896.18,0.1,0.00676,1e-05,1.17884]
[1778126211451,49.77,80893.65,0.1,0.00675,1e-05,1.17643]
[1778126212056,49.77,80894.22,0.1,0.00675,1e-05,1.17697]
[1778126217090,49.77,80898.51,0.1,0.00678,1e-05,1.18106]
[1778126222127,49.77,80900.3,0.1,0.00679,1e-05,1.18277]
[1778126222893,49.77,80900.3,0.1,0.00679,1e-05,1.18277]
[1778126222995,49.77,80900.39,0.1,0.00679,1e-05,1.18285]
[1778126224021,49.77,80900.39,0.1,0.00679,1e-05,1.18285]
[1778126224140,49.77,80900.14,0.1,0.00679,1e-05,1.18262]
[1778126230182,49.77,80900.8,0.1,0.00679,1e-05,1.18325]
[1778126235217,49.77,80907.59,0.1,0.00683,1e-05,1.18975]
[1778126240251,49.77,80910.06,0.1,0.00685,1e-05,1.19212]
[1778126245287,49.77,80905.82,0.1,0.00682,1e-05,1.18805]
[1778126250323,49.77,80894.56,0.1,0.00675,1e-05,1.17729]
[1778126253104,49.77,80894.56,0.1,0.00675,1e-05,1.17729]
[1778126253161,49.77,80882.89,0.1,0.00668,1e-05,1.16489]
[1778126255104,49.77,80882.89,0.1,0.00668,1e-05,1.16489]
[1778126254350,49.77,80869.85,0.1,0.0066,1e-05,1.15264]
[1778126255596,49.77,80869.85,0.1,0.0066,1e-05,1.15264]
[1778126261399,49.77,80865.59,0.1,0.00657,1e-05,1.14866]
[1778126266900,49.77,80863.61,0.1,0.00656,1e-05,1.14681]
[1778126273483,49.77,80861.86,0.1,0.00655,1e-05,1.14518]
[1778126278518,49.77,80860.36,0.1,0.00654,1e-05,1.14379]
[1778126285567,49.77,80859.87,0.1,0.00654,1e-05,1.14333]
[1778126289133,49.77,80858.12,0.1,0.00653,1e-05,1.14171]
[1778126289595,49.77,80868.25,0.1,0.00659,1e-05,1.15114]
[1778126291879,49.77,80873.34,0.1,0.00662,1e-05,1.1559]
[1778126291980,49.77,80875.97,0.1,0.00663,1e-05,1.15837]
[1778126297110,49.77,80881.11,0.1,0.00666,1e-05,1.16321]
[1778126297245,49.77,80881.11,0.1,0.00666,1e-05,1.16321]
[1778126297652,49.77,80881.11,0.1,0.00666,1e-05,1.16321]
[1778126302687,49.77,80883.37,0.1,0.00668,1e-05,1.16534]
[1778126307724,49.77,80883.37,0.1,0.00668,1e-05,1.16534]
[1778126312757,49.77,80890.55,0.1,0.00671,1e-05,1.17078]
[1778126317792,49.77,80888.15,0.1,0.0067,1e-05,1.16851]
[1778126322827,49.77,80886.02,0.1,0.00669,1e-05,1.16649]
[1778126330883,49.77,80884.17,0.1,0.00668,1e-05,1.16475]
[1778126335918,49.77,80881.97,0.1,0.00666,1e-05,1.16267]
[1778126340954,49.77,80883.56,0.1,0.00667,1e-05,1.16417]
[1778126345992,49.77,80884.97,0.1,0.00668,1e-05,1.1655]
[1778126351027,49.77,80881.91,0.1,0.00666,1e-05,1.16262]
[1778126353041,49.77,80856.75,0.1,0.00651,1e-05,1.13911]
[1778126356217,49.77,80846.38,0.1,0.00645,1e-05,1.12954]
[1778126356896,49.77,80845.91,0.1,0.00645,1e-05,1.12911]
[1778126362113,49.77,80833.72,0.1,0.00638,1e-05,1.11794]
[1778126367148,49.77,80834.49,0.1,0.00638,1e-05,1.11865]
[1778126370874,49.77,80836.84,0.1,0.0064,1e-05,1.12079]
[1778126371176,49.77,80836.89,0.1,0.00639,1e-05,1.11953]
[1778126372167,49.77,80836.89,0.1,0.00639,1e-05,1.11953]
[1778126372268,49.77,80838.52,0.1,0.0064,1e-05,1.12102]
[1778126374378,49.77,80839.0,0.1,0.0064,1e-05,1.12146]
[1778126375204,49.77,80839.45,0.1,0.0064,1e-05,1.12187]
[1778126377463,49.77,80840.42,0.1,0.00641,1e-05,1.12276]
[1778126377565,49.77,80841.24,0.1,0.00641,1e-05,1.12351]
[1778126378661,49.77,80841.24,0.1,0.00641,1e-05,1.12351]
[1778126379232,49.77,80841.24,0.1,0.00641,1e-05,1.12351]
[1778126384267,49.77,80845.77,0.1,0.00644,1e-05,1.12766]
[1778126385782,49.77,80845.45,0.1,0.00644,1e-05,1.12737]
[1778126386282,49.77,80844.91,0.1,0.00644,1e-05,1.12687]
[1778126391317,49.77,80847.12,0.1,0.00645,1e-05,1.1289]
[1778126396352,49.77,80851.08,0.1,0.00647,1e-05,1.13255]
[1778126401387,49.77,80854.78,0.1,0.00649,1e-05,1.13596]
[1778126406421,49.77,80852.04,0.1,0.00648,1e-05,1.13343]
[1778126411456,49.77,80850.66,0.1,0.00647,1e-05,1.13216]
[1778126417953,49.77,80848.6,0.1,0.00646,1e-05,1.13026]
[1778126423541,49.77,80849.66,0.1,0.00646,1e-05,1.13124]
[1778126428578,49.77,80850.17,0.1,0.00647,1e-05,1.13171]
[1778126433611,49.77,80850.57,0.1,0.00646,1e-05,1.13076]
[1778126440660,49.77,80850.88,0.1,0.00646,1e-05,1.13105]
[1778126445696,49.77,80854.28,0.1,0.00648,1e-05,1.13418]
[1778126450732,49.77,80855.96,0.1,0.00649,1e-05,1.13573]
[1778126455765,49.77,80857.12,0.1,0.0065,1e-05,1.13681]
[1778126460801,49.77,80861.51,0.1,0.00653,1e-05,1.14087]
[1778126465835,49.77,80863.86,0.1,0.00654,1e-05,1.14305]
[1778126470873,49.77,80864.29,0.1,0.00654,1e-05,1.14345]
[1778126471812,49.77,80864.29,0.1,0.00654,1e-05,1.14345]
[1778126471911,49.77,80862.2,0.1,0.00653,1e-05,1.14151]
[1778126476917,49.77,80860.6,0.1,0.00652,1e-05,1.14003]
[1778126481950,49.77,80857.36,0.1,0.0065,1e-05,1.13703]
[1778126487992,49.77,80856.36,0.1,0.0065,1e-05,1.1361]
[1778126493027,49.77,80854.45,0.1,0.00648,1e-05,1.13302]
[1778126498062,49.77,80859.09,0.1,0.0065,1e-05,1.1373]
[1778126503098,49.77,80862.38,0.1,0.00652,1e-05,1.14035]
[1778126508132,49.77,80861.46,0.1,0.00652,1e-05,1.1395]
[1778126513167,49.77,80861.86,0.1,0.00652,1e-05,1.13987]
[1778126518202,49.77,80857.7,0.1,0.0065,1e-05,1.13602]
[1778126523237,49.77,80859.34,0.1,0.00651,1e-05,1.13753]
[1778126524651,49.77,80868.18,0.1,0.00656,1e-05,1.14574]
[1778126525183,49.77,80868.18,0.1,0.00656,1e-05,1.14574]
[1778126528273,49.77,80852.47,0.1,0.00647,1e-05,1.13119]
[1778126533308,49.77,80852.64,0.1,0.00647,1e-05,1.13135]
[1778126538345,49.77,80857.15,0.1,0.00649,1e-05,1.13551]
[1778126543389,49.77,80851.85,0.1,0.00646,1e-05,1.13062]
[1778126548424,49.77,80843.33,0.1,0.00641,1e-05,1.1228]
[1778126553460,49.77,80851.0,0.1,0.00645,1e-05,1.12852]
[1778126558494,49.77,80857.3,0.1,0.00649,1e-05,1.13433]
[1778126563532,49.77,80856.0,0.1,0.00648,1e-05,1.13313]
[1778126569012,49.77,80852.25,0.1,0.00646,1e-05,1.12967]
[1778126574607,49.77,80854.23,0.1,0.00647,1e-05,1.13149]
[1778126579642,49.77,80853.73,0.1,0.00647,1e-05,1.13103]
[1778126584677,49.77,80850.97,0.1,0.00645,1e-05,1.12849]
[1778126589712,49.77,80848.02,0.1,0.00643,1e-05,1.12578]
[1778126594747,49.77,80846.61,0.1,0.00642,1e-05,1.12449]
[1778126599783,49.77,80851.76,0.1,0.00645,1e-05,1.12922]
[1778126604817,49.77,80852.64,0.1,0.00646,1e-05,1.13003]
[1778126609853,49.77,80847.96,0.1,0.00643,1e-05,1.12573]
[1778126611866,49.77,80836.49,0.1,0.00636,1e-05,1.11394]
[1778126616903,49.77,80848.21,0.1,0.00643,1e-05,1.12464]
[1778126621939,49.77,80863.18,0.1,0.00651,1e-05,1.13844]
[1778126626975,49.77,80855.99,0.1,0.00647,1e-05,1.13179]
[1778126632010,49.77,80852.0,0.1,0.00645,1e-05,1.12812]
[1778126637045,49.77,80855.02,0.1,0.00647,1e-05,1.1309]
[1778126642080,49.77,80860.91,0.1,0.0065,1e-05,1.13634]
[1778126647116,49.77,80858.33,0.1,0.00648,1e-05,1.13395]
[1778126652150,49.77,80854.2,0.1,0.00646,1e-05,1.13015]
[1778126657186,49.77,80852.04,0.1,0.00645,1e-05,1.12816]
[1778126662222,49.77,80850.25,0.1,0.00644,1e-05,1.12651]
[1778126668265,49.77,80850.55,0.1,0.00644,1e-05,1.12679]
[1778126673301,49.77,80847.03,0.1,0.00641,1e-05,1.12225]
[1778126678337,49.77,80843.62,0.1,0.00639,1e-05,1.11913]
[1778126683372,49.77,80843.54,0.1,0.00639,1e-05,1.11905]
[1778126689417,49.77,80843.3,0.1,0.00639,1e-05,1.11884]
[1778126694455,49.77,80844.8,0.1,0.0064,1e-05,1.12021]
[1778126699150,49.77,80842.67,0.1,0.00639,1e-05,1.11826]
[1778126699486,49.77,80836.95,0.1,0.00635,1e-05,1.11305]
[1778126700345,49.77,80836.95,0.1,0.00635,1e-05,1.11305]
[1778126700494,49.77,80828.83,0.1,0.00631,1e-05,1.10568]
[1778126700828,49.77,80828.83,0.1,0.00631,1e-05,1.10568]
[1778126701501,49.77,80827.03,0.1,0.0063,1e-05,1.10406]
[1778126706536,49.77,80828.14,0.1,0.0063,1e-05,1.10506]
[1778126708096,49.77,80828.56,0.1,0.0063,1e-05,1.10544]
[1778126708550,49.77,80832.36,0.1,0.00633,1e-05,1.10888]
[1778126713585,49.77,80830.41,0.1,0.00632,1e-05,1.10711]
[1778126714603,49.77,80830.41,0.1,0.00632,1e-05,1.10711]
[1778126715091,49.77,80830.08,0.1,0.00631,1e-05,1.10682]
[1778126720635,49.77,80824.74,0.1,0.00628,1e-05,1.10199]
[1778126724000,49.77,80821.81,0.1,0.00627,1e-05,1.09935]
[1778126724662,49.77,80818.35,0.1,0.00625,1e-05,1.09624]
[1778126727124,49.77,80817.14,0.1,0.00624,1e-05,1.09515]
[1778126727684,49.77,80818.22,0.1,0.00625,1e-05,1.09612]
[1778126732721,49.77,80818.46,0.1,0.00624,1e-05,1.09505]
[1778126734813,49.77,80818.66,0.1,0.00624,1e-05,1.09523]
[1778126734838,49.77,80819.25,0.1,0.00624,1e-05,1.09576]
[1778126735919,49.77,80819.25,0.1,0.00624,1e-05,1.09576]
[1778126736012,49.77,80820.92,0.1,0.00625,1e-05,1.09726]
[1778126741784,49.77,80820.74,0.1,0.00625,1e-05,1.0971]
[1778126746819,49.77,80814.34,0.1,0.00622,1e-05,1.09136]
[1778126751854,49.77,80810.35,0.1,0.00619,1e-05,1.08779]
[1778126755030,49.77,80803.83,0.1,0.00616,1e-05,1.08199]
[1778126755124,49.77,80795.77,0.1,0.00611,1e-05,1.07485]
[1778126755745,49.77,80795.77,0.1,0.00611,1e-05,1.07485]
[1778126755882,49.77,80795.77,0.1,0.00611,1e-05,1.07485]
[1778126760920,49.77,80800.04,0.1,0.00614,1e-05,1.07862]
[1778126765955,49.77,80810.33,0.1,0.00619,1e-05,1.08777]
[1778126770989,49.77,80810.54,0.1,0.00619,1e-05,1.08796]
[1778126776024,49.77,80809.92,0.1,0.00619,1e-05,1.08741]
[1778126781058,49.77,80811.36,0.1,0.0062,1e-05,1.08869]
[1778126786094,49.77,80811.58,0.1,0.0062,1e-05,1.08889]
[1778126791130,49.77,80803.49,0.1,0.00615,1e-05,1.08041]
[1778126795158,49.77,80788.16,0.1,0.00606,1e-05,1.06687]
[1778126798100,49.77,80786.21,0.1,0.00605,1e-05,1.06516]
[1778126798196,49.77,80783.23,0.1,0.00604,1e-05,1.06255]
[1778126799918,49.77,80783.23,0.1,0.00604,1e-05,1.06255]
[1778126800641,49.77,80784.15,0.1,0.00604,1e-05,1.06336]
[1778126806234,49.77,80785.61,0.1,0.00605,1e-05,1.06464]
[1778126811269,49.77,80784.91,0.1,0.00604,1e-05,1.06402]
[1778126816304,49.77,80780.85,0.1,0.00602,1e-05,1.06047]
[1778126821339,49.77,80783.28,0.1,0.00604,1e-05,1.0626]
[1778126826374,49.77,80785.93,0.1,0.00605,1e-05,1.06492]
[1778126831409,49.77,80784.88,0.1,0.00604,1e-05,1.064]
[1778126834431,49.77,80797.34,0.1,0.00611,1e-05,1.07496]
[1778126839465,49.77,80800.42,0.1,0.00613,1e-05,1.07769]
[1778126844500,49.77,80808.33,0.1,0.00618,1e-05,1.08471]
[1778126849551,49.77,80812.06,0.1,0.0062,1e-05,1.08803]
[1778126854571,49.77,80811.39,0.1,0.00619,1e-05,1.08615]
[1778126859606,49.77,80809.93,0.1,0.00618,1e-05,1.08485]
[1778126864641,49.77,80800.09,0.1,0.00612,1e-05,1.07612]
[1778126869676,49.77,80797.15,0.1,0.00611,1e-05,1.07352]
[1778126874711,49.77,80790.7,0.1,0.00607,1e-05,1.06784]
[1778126879746,49.77,80785.17,0.1,0.00604,1e-05,1.06299]
[1778126884782,49.77,80782.91,0.1,0.00603,1e-05,1.06101]
[1778126889817,49.77,80774.97,0.1,0.00598,1e-05,1.05409]
[1778126894851,49.77,80771.32,0.1,0.00596,1e-05,1.05092]
[1778126899886,49.77,80767.6,0.1,0.00594,1e-05,1.0477]
[1778126904921,49.77,80766.53,0.1,0.00594,1e-05,1.04677]
[1778126911413,49.77,80765.36,0.1,0.00592,1e-05,1.04451]
[1778126917005,49.77,80765.22,0.1,0.00592,1e-05,1.04439]
[1778126922040,49.77,80767.97,0.1,0.00594,1e-05,1.04677]
[1778126927076,49.77,80770.45,0.1,0.00595,1e-05,1.04891]
[1778126933117,49.77,80767.12,0.1,0.00593,1e-05,1.04603]
[1778126938152,49.77,80766.84,0.1,0.00593,1e-05,1.04579]
[1778126943189,49.77,80767.15,0.1,0.00593,1e-05,1.04606]
[1778126948224,49.77,80773.8,0.1,0.00597,1e-05,1.05182]
[1778126953261,49.77,80781.1,0.1,0.00601,1e-05,1.05817]
[1778126958294,49.77,80781.41,0.1,0.00601,1e-05,1.05844]
[1778126963330,49.77,80781.15,0.1,0.00601,1e-05,1.05821]
[1778126971834,49.77,80782.4,0.1,0.00601,1e-05,1.05804]
[1778126977428,49.77,80783.57,0.1,0.00602,1e-05,1.05906]
[1778126982463,49.77,80775.57,0.1,0.00597,1e-05,1.0521]
[1778126986493,49.77,80758.91,0.1,0.00588,1e-05,1.03771]
[1778126988507,49.77,80739.18,0.1,0.00578,1e-05,1.02089]
[1778126990520,49.77,80756.77,0.1,0.00587,1e-05,1.03588]
[1778126995555,49.77,80767.5,0.1,0.00593,1e-05,1.04511]
[1778127000590,49.77,80760.47,0.1,0.00589,1e-05,1.03905]
[1778127005625,49.77,80760.22,0.1,0.00589,1e-05,1.03884]
[1778127010669,49.77,80758.97,0.1,0.00588,1e-05,1.03777]
[1778127013686,49.77,80778.34,0.1,0.00599,1e-05,1.05451]
[1778127015699,49.77,80791.35,0.1,0.00606,1e-05,1.06588]
[1778127018721,49.77,80803.17,0.1,0.00612,1e-05,1.07629]
[1778127025771,49.77,80805.45,0.1,0.00614,1e-05,1.07831]
[1778127030807,49.77,80819.33,0.1,0.00622,1e-05,1.09067]
[1778127035841,49.77,80819.03,0.1,0.00621,1e-05,1.08912]
[1778127040876,49.77,80821.61,0.1,0.00622,1e-05,1.09142]
[1778127045913,49.77,80820.68,0.1,0.00622,1e-05,1.09059]
[1778127050952,49.77,80827.95,0.1,0.00626,1e-05,1.09711]
[1778127057997,49.77,80826.73,0.1,0.00625,1e-05,1.09602]
[1778127063039,49.77,80831.7,0.1,0.00628,1e-05,1.10049]
[1778127068071,49.77,80837.64,0.1,0.00631,1e-05,1.10586]
[1778127073102,49.77,80838.66,0.1,0.00632,1e-05,1.10678]
[1778127075119,49.77,80826.03,0.1,0.00625,1e-05,1.09539]
[1778127080154,49.77,80828.35,0.1,0.00626,1e-05,1.09747]
[1778127085189,49.77,80836.01,0.1,0.0063,1e-05,1.10438]
[1778127090321,49.77,80837.46,0.1,0.00631,1e-05,1.10569]
[1778127090411,49.77,80837.46,0.1,0.00631,1e-05,1.10569]
[1778127096266,49.77,80834.63,0.1,0.00629,1e-05,1.10184]
[1778127101301,49.77,80848.59,0.1,0.00637,1e-05,1.11449]
[1778127106337,49.77,80838.0,0.1,0.00631,1e-05,1.10488]
[1778127111372,49.77,80835.12,0.1,0.00629,1e-05,1.10228]
[1778127116407,49.77,80835.14,0.1,0.00629,1e-05,1.1023]
[1778127121442,49.77,80834.89,0.1,0.00629,1e-05,1.10207]
[1778127126477,49.77,80835.27,0.1,0.00629,1e-05,1.10241]
[1778127129498,49.77,80847.06,0.1,0.00636,1e-05,1.1131]
[1778127134533,49.77,80851.01,0.1,0.00638,1e-05,1.1167]
[1778127138563,49.77,80863.88,0.1,0.00646,1e-05,1.1285]
[1778127143598,49.77,80858.49,0.1,0.00643,1e-05,1.12354]
[1778127148633,49.77,80849.31,0.1,0.00637,1e-05,1.11515]
[1778127153668,49.77,80847.27,0.1,0.00635,1e-05,1.11198]
[1778127159712,49.77,80848.08,0.1,0.00636,1e-05,1.11272]
[1778127165753,49.77,80852.55,0.1,0.00638,1e-05,1.1168]
[1778127170788,49.77,80848.7,0.1,0.00636,1e-05,1.11329]
[1778127175823,49.77,80839.11,0.1,0.00631,1e-05,1.10458]
[1778127180861,49.77,80837.65,0.1,0.0063,1e-05,1.10326]
[1778127185898,49.77,80847.81,0.1,0.00636,1e-05,1.11248]
[1778127187910,49.77,80835.47,0.1,0.00629,1e-05,1.1013]
[1778127192945,49.77,80839.11,0.1,0.00631,1e-05,1.10458]
[1778127197981,49.77,80837.73,0.1,0.0063,1e-05,1.10334]
[1778127203016,49.77,80838.92,0.1,0.00631,1e-05,1.10441]
[1778127208051,49.77,80835.19,0.1,0.00628,1e-05,1.10104]
[1778127214094,49.77,80832.91,0.1,0.00626,1e-05,1.09769]
[1778127219129,49.77,80831.67,0.1,0.00626,1e-05,1.09658]
[1778127224164,49.77,80837.66,0.1,0.00629,1e-05,1.10197]
[1778127229199,49.77,80842.09,0.1,0.00632,1e-05,1.10598]
[1778127234234,49.77,80843.36,0.1,0.00632,1e-05,1.10713]
[1778127239269,49.77,80848.35,0.1,0.00635,1e-05,1.11166]
[1778127244304,49.77,80856.88,0.1,0.0064,1e-05,1.11944]
[1778127249339,49.77,80865.61,0.1,0.00645,1e-05,1.12745]
[1778127254374,49.77,80871.48,0.1,0.00649,1e-05,1.13286]
[1778127259409,49.77,80876.06,0.1,0.00652,1e-05,1.1371]
[1778127263908,49.77,80888.22,0.1,0.00659,1e-05,1.14841]
[1778127268472,49.77,80901.5,0.1,0.00667,1e-05,1.16087]
[1778127273977,49.77,80905.3,0.1,0.00668,1e-05,1.16311]
[1778127279549,49.77,80903.78,0.1,0.00667,1e-05,1.16167]
[1778127284584,49.77,80903.83,0.1,0.00667,1e-05,1.16172]
[1778127289619,49.77,80903.42,0.1,0.00667,1e-05,1.16133]
[1778127294654,49.77,80906.5,0.1,0.00669,1e-05,1.16424]
[1778127299689,49.77,80873.69,0.1,0.00649,1e-05,1.13358]
[1778127304727,49.77,80867.49,0.1,0.00646,1e-05,1.12786]
[1778127310767,49.77,80867.9,0.1,0.00646,1e-05,1.12823]
[1778127315802,49.77,80867.02,0.1,0.00645,1e-05,1.12742]
[1778127320837,49.77,80852.5,0.1,0.00637,1e-05,1.11413]
[1778127325872,49.77,80852.22,0.1,0.00637,1e-05,1.11387]
[1778127330907,49.77,80864.65,0.1,0.00644,1e-05,1.12525]
[1778127335943,49.77,80872.38,0.1,0.00648,1e-05,1.13104]
[1778127340977,49.77,80878.04,0.1,0.00651,1e-05,1.13627]
[1778127346015,49.77,80879.52,0.1,0.00652,1e-05,1.13764]
[1778127351049,49.77,80880.81,0.1,0.00653,1e-05,1.13884]
[1778127357090,49.77,80881.08,0.1,0.00653,1e-05,1.13909]
[1778127362125,49.77,80883.24,0.1,0.00654,1e-05,1.1411]
[1778127367160,49.77,80884.16,0.1,0.00655,1e-05,1.14195]
[1778127372195,49.77,80888.26,0.1,0.00657,1e-05,1.14577]
[1778127377230,49.77,80883.59,0.1,0.00654,1e-05,1.14142]
[1778127383274,49.77,80884.55,0.1,0.00655,1e-05,1.14232]
[1778127388307,49.77,80884.5,0.1,0.00655,1e-05,1.14227]
[1778127393342,49.77,80884.85,0.1,0.00654,1e-05,1.14126]
[1778127400392,49.77,80885.18,0.1,0.00655,1e-05,1.14157]
[1778127405427,49.77,80882.72,0.1,0.00653,1e-05,1.13928]
[1778127411470,49.77,80884.16,0.1,0.00654,1e-05,1.14062]
[1778127414972,49.77,80897.89,0.1,0.00662,1e-05,1.15344]
[1778127420533,49.77,80902.26,0.1,0.00665,1e-05,1.15754]
[1778127422823,49.77,80913.25,0.1,0.00672,1e-05,1.16792]
[1778127423366,49.77,80913.25,0.1,0.00672,1e-05,1.16792]
[1778127428589,49.77,80921.42,0.1,0.00677,1e-05,1.17568]
[1778127431914,49.77,80928.82,0.1,0.00681,1e-05,1.18275]
[1778127432013,49.77,80937.72,0.1,0.00687,1e-05,1.1913]
[1778127437652,49.77,80934.79,0.1,0.00685,1e-05,1.18848]
[1778127439653,49.77,80935.12,0.1,0.00685,1e-05,1.1888]
[1778127439678,49.77,80933.51,0.1,0.00684,1e-05,1.18725]
[1778127442836,49.77,80931.92,0.1,0.00683,1e-05,1.18572]
[1778127443452,49.77,80931.92,0.1,0.00683,1e-05,1.18572]
[1778127442936,49.77,80930.97,0.1,0.00682,1e-05,1.18481]
[1778127443695,49.77,80930.97,0.1,0.00682,1e-05,1.18481]
[1778127446147,49.77,80919.91,0.1,0.00676,1e-05,1.17424]
[1778127446248,49.77,80923.22,0.1,0.00678,1e-05,1.1774]
[1778127449967,49.77,80929.53,0.1,0.00682,1e-05,1.18343]
[1778127450048,49.77,80929.24,0.1,0.00681,1e-05,1.18315]
[1778127455256,49.77,80916.48,0.1,0.00673,1e-05,1.16962]
[1778127460813,49.77,80920.33,0.1,0.00675,1e-05,1.17328]
[1778127461853,49.77,80920.33,0.1,0.00675,1e-05,1.17328]
[1778127461924,49.77,80925.47,0.1,0.00678,1e-05,1.17818]
[1778127467862,49.77,80926.77,0.1,0.00679,1e-05,1.17942]
[1778127472897,49.77,80925.81,0.1,0.00678,1e-05,1.17851]
[1778127477933,49.77,80924.75,0.1,0.00678,1e-05,1.17749]
[1778127482968,49.77,80924.01,0.1,0.00677,1e-05,1.17679]
[1778127488003,49.77,80929.46,0.1,0.00681,1e-05,1.182]
[1778127493038,49.77,80931.04,0.1,0.00682,1e-05,1.18351]
[1778127498073,49.77,80930.73,0.1,0.00681,1e-05,1.18321]
[1778127503108,49.77,80930.78,0.1,0.00682,1e-05,1.18326]
[1778127508144,49.77,80924.66,0.1,0.00678,1e-05,1.17741]
[1778127513179,49.77,80923.57,0.1,0.00676,1e-05,1.17501]
[1778127518213,49.77,80911.33,0.1,0.00669,1e-05,1.16339]
[1778127523249,49.77,80914.7,0.1,0.00671,1e-05,1.16658]
[1778127528283,49.77,80922.14,0.1,0.00675,1e-05,1.17364]
[1778127533318,49.77,80928.48,0.1,0.00679,1e-05,1.17969]
[1778127538353,49.77,80930.39,0.1,0.0068,1e-05,1.18152]
[1778127543388,49.77,80932.63,0.1,0.00682,1e-05,1.18366]
[1778127548423,49.77,80932.61,0.1,0.00682,1e-05,1.18364]
[1778127553458,49.77,80936.04,0.1,0.00684,1e-05,1.18693]
[1778127558496,49.77,80940.66,0.1,0.00687,1e-05,1.19138]
[1778127563532,49.77,80949.19,0.1,0.00692,1e-05,1.19962]
[1778127568568,49.77,80947.85,0.1,0.00691,1e-05,1.19832]
[1778127573602,49.77,80942.89,0.1,0.00687,1e-05,1.19215]
[1778127578638,49.77,80943.95,0.1,0.00688,1e-05,1.19317]
[1778127583677,49.77,80947.13,0.1,0.0069,1e-05,1.19625]
[1778127588714,49.77,80951.58,0.1,0.00693,1e-05,1.20055]
[1778127593748,49.77,80955.36,0.1,0.00695,1e-05,1.20422]
[1778127601805,49.77,80959.88,0.1,0.00698,1e-05,1.20863]
[1778127602812,49.77,80971.96,0.1,0.00706,1e-05,1.22045]
[1778127607846,49.77,80967.25,0.1,0.00703,1e-05,1.21583]
[1778127612881,49.77,80969.83,0.1,0.00704,1e-05,1.21836]
[1778127617918,49.77,80968.4,0.1,0.00703,1e-05,1.21696]
[1778127622951,49.77,80958.2,0.1,0.00697,1e-05,1.20699]
[1778127627986,49.77,80957.81,0.1,0.00697,1e-05,1.20661]
[1778127633021,49.77,80957.1,0.1,0.00696,1e-05,1.20453]
[1778127638057,49.77,80959.5,0.1,0.00697,1e-05,1.20686]
[1778127643092,49.77,80958.9,0.1,0.00697,1e-05,1.20628]
[1778127650142,49.77,80957.89,0.1,0.00696,1e-05,1.2053]
[1778127655177,49.77,80967.91,0.1,0.00702,1e-05,1.21508]
[1778127660213,49.77,80972.97,0.1,0.00706,1e-05,1.22004]
[1778127665248,49.77,80975.86,0.1,0.00707,1e-05,1.22289]
[1778127670283,49.77,80976.06,0.1,0.00707,1e-05,1.22308]
[1778127675318,49.77,80976.57,0.1,0.00708,1e-05,1.22359]
[1778127680353,49.77,80975.04,0.1,0.00707,1e-05,1.22208]
[1778127685391,49.77,80974.74,0.1,0.00707,1e-05,1.22179]
[1778127690425,49.77,80976.11,0.1,0.00708,1e-05,1.22313]
[1778127695461,49.77,80973.62,0.1,0.00705,1e-05,1.21928]
[1778127700496,49.77,80974.18,0.1,0.00705,1e-05,1.21983]
[1778127705531,49.77,80972.58,0.1,0.00704,1e-05,1.21826]
[1778127706541,49.77,80961.09,0.1,0.00697,1e-05,1.20702]
[1778127711573,49.77,80960.34,0.1,0.00697,1e-05,1.20629]
[1778127716608,49.77,80961.46,0.1,0.00697,1e-05,1.20738]
[1778127721645,49.77,80962.99,0.1,0.00698,1e-05,1.20888]
[1778127726678,49.77,80963.79,0.1,0.00699,1e-05,1.20966]
[1778127731713,49.77,80961.77,0.1,0.00698,1e-05,1.20769]
[1778127736749,49.77,80962.52,0.1,0.00698,1e-05,1.20842]
[1778127741785,49.77,80962.73,0.1,0.00698,1e-05,1.20862]
[1778127747300,49.77,80964.27,0.1,0.00699,1e-05,1.21012]
[1778127753869,49.77,80965.94,0.1,0.007,1e-05,1.21036]
[1778127758904,49.77,80964.06,0.1,0.00698,1e-05,1.20853]
[1778127763939,49.77,80963.55,0.1,0.00698,1e-05,1.20803]
[1778127768973,49.77,80959.92,0.1,0.00696,1e-05,1.20449]
[1778127774009,49.77,80953.98,0.1,0.00692,1e-05,1.19873]
[1778127781062,49.77,80951.49,0.1,0.0069,1e-05,1.19632]
[1778127786097,49.77,80951.95,0.1,0.00691,1e-05,1.19676]
[1778127792139,49.77,80952.34,0.1,0.00691,1e-05,1.19714]
[1778127797651,49.77,80952.63,0.1,0.00691,1e-05,1.19742]
[1778127800196,49.77,80936.02,0.1,0.00681,1e-05,1.18143]
[1778127805231,49.77,80928.3,0.1,0.00676,1e-05,1.17406]
[1778127810265,49.77,80926.99,0.1,0.00675,1e-05,1.17281]
[1778127815302,49.77,80928.11,0.1,0.00675,1e-05,1.17251]
[1778127820337,49.77,80928.74,0.1,0.00676,1e-05,1.17311]
[1778127825372,49.77,80927.1,0.1,0.00675,1e-05,1.17155]
[1778127830408,49.77,80926.25,0.1,0.00674,1e-05,1.17075]
[1778127835442,49.77,80927.61,0.1,0.00675,1e-05,1.17204]
[1778127840478,49.77,80930.99,0.1,0.00677,1e-05,1.17526]
[1778127845513,49.77,80931.96,0.1,0.00678,1e-05,1.17618]
[1778127851559,49.77,80935.34,0.1,0.0068,1e-05,1.17941]
[1778127857602,49.77,80935.75,0.1,0.0068,1e-05,1.1798]
[1778127862637,49.77,80937.11,0.1,0.00681,1e-05,1.1811]
[1778127867672,49.77,80928.71,0.1,0.00676,1e-05,1.17309]
[1778127872707,49.77,80927.52,0.1,0.00674,1e-05,1.17059]
[1778127877742,49.77,80926.87,0.1,0.00674,1e-05,1.16997]
[1778127882777,49.77,80928.18,0.1,0.00675,1e-05,1.17122]
[1778127887817,49.77,80928.19,0.1,0.00675,1e-05,1.17123]
[1778127892847,49.77,80928.94,0.1,0.00675,1e-05,1.17194]
[1778127897881,49.77,80932.09,0.1,0.00677,1e-05,1.17494]
[1778127902917,49.77,80934.87,0.1,0.00679,1e-05,1.17759]
[1778127907955,49.77,80938.59,0.1,0.00681,1e-05,1.18115]
[1778127912990,49.77,80950.98,0.1,0.00689,1e-05,1.19306]
[1778127918495,49.77,80954.72,0.1,0.00691,1e-05,1.19668]
[1778127924068,49.77,80954.14,0.1,0.00691,1e-05,1.19612]
[1778127929102,49.77,80953.72,0.1,0.0069,1e-05,1.19571]
[1778127934137,49.77,80954.09,0.1,0.0069,1e-05,1.19468]
[1778127939172,49.77,80953.71,0.1,0.0069,1e-05,1.19432]
[1778127944207,49.77,80954.62,0.1,0.0069,1e-05,1.1952]
[1778127949250,49.77,80953.73,0.1,0.0069,1e-05,1.19434]
[1778127953278,49.77,80975.76,0.1,0.00703,1e-05,1.21578]
[1778127958776,49.77,80974.85,0.1,0.00703,1e-05,1.21489]
[1778127963348,49.77,80961.63,0.1,0.00694,1e-05,1.20199]
[1778127966376,49.77,80943.51,0.1,0.00683,1e-05,1.18449]
[1778127968848,49.77,80929.94,0.1,0.00675,1e-05,1.17153]
[1778127974430,49.77,80939.3,0.1,0.00681,1e-05,1.18046]
[1778127978918,49.77,80951.29,0.1,0.00688,1e-05,1.19198]
[1778127985507,49.77,80951.85,0.1,0.00688,1e-05,1.19252]
[1778127990542,49.77,80954.37,0.1,0.0069,1e-05,1.19496]
[1778127995577,49.77,80953.7,0.1,0.00689,1e-05,1.19293]
[1778128000612,49.77,80953.81,0.1,0.00689,1e-05,1.19303]
[1778128005647,49.77,80954.09,0.1,0.00689,1e-05,1.1933]
[1778128010682,49.77,80954.17,0.1,0.00689,1e-05,1.19338]
[1778128015717,49.77,80949.25,0.1,0.00686,1e-05,1.18864]
[1778128021760,49.77,80944.13,0.1,0.00683,1e-05,1.18372]
[1778128026795,49.77,80944.8,0.1,0.00683,1e-05,1.18436]
[1778128031834,49.77,80935.72,0.1,0.00678,1e-05,1.17567]
[1778128036869,49.77,80932.28,0.1,0.00676,1e-05,1.17239]
[1778128041904,49.77,80937.75,0.1,0.00679,1e-05,1.17761]
[1778128048954,49.77,80941.03,0.1,0.00681,1e-05,1.18075]
[1778128053989,49.77,80942.62,0.1,0.00681,1e-05,1.1809]
[1778128059025,49.77,80931.01,0.1,0.00674,1e-05,1.16982]
[1778128064060,49.77,80929.82,0.1,0.00673,1e-05,1.16869]
[1778128069095,49.77,80929.97,0.1,0.00673,1e-05,1.16883]
[1778128076145,49.77,80929.27,0.1,0.00673,1e-05,1.16817]
[1778128082190,49.77,80927.85,0.1,0.00672,1e-05,1.16682]
[1778128087223,49.77,80923.59,0.1,0.00669,1e-05,1.16279]
[1778128093263,49.77,80924.24,0.1,0.0067,1e-05,1.1634]
[1778128099763,49.77,80925.22,0.1,0.0067,1e-05,1.16433]
[1778128106354,49.77,80925.95,0.1,0.00671,1e-05,1.16502]
[1778128111389,49.77,80926.08,0.1,0.0067,1e-05,1.16379]
[1778128119905,49.77,80926.57,0.1,0.00671,1e-05,1.16425]
[1778128126494,49.77,80926.58,0.1,0.00671,1e-05,1.16426]
[1778128134760,49.77,80926.73,0.1,0.00671,1e-05,1.1644]
[1778128134861,49.77,80926.73,0.1,0.00671,1e-05,1.1644]
[1778128137959,49.77,80926.68,0.1,0.00671,1e-05,1.16436]
[1778128138060,49.77,80926.76,0.1,0.00671,1e-05,1.16443]
[1778128142189,49.77,80926.5,0.1,0.0067,1e-05,1.16419]
[1778128142222,49.77,80926.5,0.1,0.0067,1e-05,1.16419]
[1778128144702,49.77,80926.5,0.1,0.0067,1e-05,1.16419]
[1778128144723,49.77,80926.81,0.1,0.00671,1e-05,1.16448]
[1778128150117,49.77,80927.63,0.1,0.00671,1e-05,1.16526]
[1778128155698,49.77,80936.35,0.1,0.00676,1e-05,1.17354]
[1778128160732,49.77,80935.84,0.1,0.00676,1e-05,1.17305]
[1778128165769,49.77,80935.48,0.1,0.00676,1e-05,1.17271]
[1778128170802,49.77,80935.96,0.1,0.00676,1e-05,1.17317]
[1778128171809,49.77,80927.21,0.1,0.0067,1e-05,1.1635]
[1778128178858,49.77,80921.79,0.1,0.00667,1e-05,1.15838]
[1778128181840,49.77,80922.52,0.1,0.00667,1e-05,1.15907]
[1778128181941,49.77,80922.52,0.1,0.00667,1e-05,1.15907]
[1778128187923,49.77,80923.4,0.1,0.00668,1e-05,1.1599]
[1778128194685,49.77,80923.38,0.1,0.00668,1e-05,1.15988]
[1778128194970,49.77,80923.77,0.1,0.00668,1e-05,1.16025]
[1778128196984,49.77,80941.66,0.1,0.00679,1e-05,1.17724]
[1778128202020,49.77,80945.19,0.1,0.00681,1e-05,1.18061]
[1778128207054,49.77,80942.4,0.1,0.00679,1e-05,1.17795]
[1778128212090,49.77,80934.35,0.1,0.00674,1e-05,1.17027]
[1778128217124,49.77,80926.03,0.1,0.00669,1e-05,1.16238]
[1778128222159,49.77,80928.16,0.1,0.00671,1e-05,1.1644]
[1778128228201,49.77,80928.76,0.1,0.00671,1e-05,1.16497]
[1778128233238,49.77,80929.28,0.1,0.00671,1e-05,1.1641]
[1778128238271,49.77,80928.66,0.1,0.0067,1e-05,1.16351]
[1778128243306,49.77,80928.42,0.1,0.0067,1e-05,1.16329]
[1778128247334,49.77,80940.72,0.1,0.00678,1e-05,1.17497]
[1778128253376,49.77,80949.73,0.1,0.00683,1e-05,1.18359]
[1778128258412,49.77,80947.46,0.1,0.00682,1e-05,1.18142]
[1778128263446,49.77,80950.02,0.1,0.00683,1e-05,1.18387]
[1778128268482,49.77,80951.54,0.1,0.00684,1e-05,1.18533]
[1778128273517,49.77,80953.42,0.1,0.00685,1e-05,1.18714]
[1778128278553,49.77,80950.03,0.1,0.00683,1e-05,1.18388]
[1778128283588,49.77,80947.79,0.1,0.00682,1e-05,1.18173]
[1778128288623,49.77,80948.34,0.1,0.00682,1e-05,1.18226]
[1778128298694,49.77,80949.59,0.1,0.00682,1e-05,1.18209]
[1778128303729,49.77,80953.44,0.1,0.00685,1e-05,1.18578]
[1778128308763,49.77,80954.74,0.1,0.00685,1e-05,1.18703]
[1778128314806,49.77,80956.92,0.1,0.00687,1e-05,1.18913]
[1778128321315,49.77,80956.32,0.1,0.00686,1e-05,1.18855]
[1778128326894,49.77,80964.58,0.1,0.00692,1e-05,1.19653]
[1778128331929,49.77,80967.99,0.1,0.00694,1e-05,1.19984]
[1778128336964,49.77,80972.86,0.1,0.00697,1e-05,1.20457]
[1778128341999,49.77,80984.8,0.1,0.00704,1e-05,1.21625]
[1778128347037,49.77,80984.95,0.1,0.00704,1e-05,1.21639]
[1778128355090,49.77,80985.98,0.1,0.00704,1e-05,1.216]
[1778128361133,49.77,80984.07,0.1,0.00703,1e-05,1.21413]
[1778128366169,49.77,80983.18,0.1,0.00703,1e-05,1.21326]
[1778128371204,49.77,80980.98,0.1,0.00701,1e-05,1.2111]
[1778128377246,49.77,80980.23,0.1,0.00701,1e-05,1.21037]
[1778128382282,49.77,80978.21,0.1,0.00699,1e-05,1.20839]
[1778128390344,49.77,80976.97,0.1,0.00699,1e-05,1.20718]
[1778128395377,49.77,80980.05,0.1,0.00701,1e-05,1.21019]
[1778128400411,49.77,80981.81,0.1,0.00702,1e-05,1.21191]
[1778128405447,49.77,80983.34,0.1,0.00703,1e-05,1.21341]
[1778128410482,49.77,80983.33,0.1,0.00703,1e-05,1.2134]
[1778128415517,49.77,80981.94,0.1,0.00701,1e-05,1.21064]
[1778128420551,49.77,80984.26,0.1,0.00702,1e-05,1.21291]
[1778128425588,49.77,80983.18,0.1,0.00702,1e-05,1.21186]
[1778128430622,49.77,80983.77,0.1,0.00702,1e-05,1.21243]
[1778128436664,49.77,80985.47,0.1,0.00703,1e-05,1.2141]
[1778128442164,49.77,80983.63,0.1,0.00702,1e-05,1.2123]
[1778128448758,49.77,80982.41,0.1,0.00701,1e-05,1.2111]
[1778128449766,49.77,80966.76,0.1,0.00691,1e-05,1.19587]
[1778128451780,49.77,80949.95,0.1,0.00681,1e-05,1.17968]
[1778128456813,49.77,80950.18,0.1,0.00681,1e-05,1.1799]
[1778128462304,49.77,80947.24,0.1,0.00679,1e-05,1.17709]
[1778128467891,49.77,80935.05,0.1,0.00672,1e-05,1.16549]
[1778128472926,49.77,80937.58,0.1,0.00673,1e-05,1.16653]
[1778128477961,49.77,80937.98,0.1,0.00673,1e-05,1.16691]
[1778128482996,49.77,80938.8,0.1,0.00673,1e-05,1.16769]
[1778128488033,49.77,80938.8,0.1,0.00673,1e-05,1.16769]
[1778128493066,49.77,80939.67,0.1,0.00674,1e-05,1.16851]
[1778128498101,49.77,80933.22,0.1,0.0067,1e-05,1.1624]
[1778128503136,49.77,80929.56,0.1,0.00668,1e-05,1.15894]
[1778128508171,49.77,80935.05,0.1,0.00671,1e-05,1.16413]
[1778128512200,49.77,80915.59,0.1,0.00659,1e-05,1.14582]
[1778128517235,49.77,80915.15,0.1,0.00659,1e-05,1.14541]
[1778128522275,49.77,80918.91,0.1,0.00661,1e-05,1.14893]
[1778128527306,49.77,80921.6,0.1,0.00663,1e-05,1.15145]
[1778128533348,49.77,80917.64,0.1,0.0066,1e-05,1.14639]
[1778128538384,49.77,80917.09,0.1,0.00659,1e-05,1.14588]
[1778128543418,49.77,80916.58,0.1,0.00659,1e-05,1.1454]
[1778128548454,49.77,80913.0,0.1,0.00657,1e-05,1.14206]
[1778128554496,49.77,80911.52,0.1,0.00656,1e-05,1.14068]
[1778128559532,49.77,80921.2,0.1,0.00662,1e-05,1.14972]
[1778128564567,49.77,80924.12,0.1,0.00664,1e-05,1.15246]
[1778128569602,49.77,80922.23,0.1,0.00663,1e-05,1.15069]
[1778128574637,49.77,80925.75,0.1,0.00665,1e-05,1.154]
[1778128579672,49.77,80930.24,0.1,0.00667,1e-05,1.15823]
[1778128584708,49.77,80931.23,0.1,0.00668,1e-05,1.15916]
[1778128589743,49.77,80928.9,0.1,0.00667,1e-05,1.15696]
[1778128597799,49.77,80929.29,0.1,0.00666,1e-05,1.15598]
[1778128603287,49.77,80931.49,0.1,0.00667,1e-05,1.15805]
[1778128608876,49.77,80931.7,0.1,0.00668,1e-05,1.15825]
[1778128613912,49.77,80942.68,0.1,0.00674,1e-05,1.16864]
[1778128618946,49.77,80944.93,0.1,0.00676,1e-05,1.17078]
[1778128624988,49.77,80945.46,0.1,0.00676,1e-05,1.17129]
[1778128630023,49.77,80947.24,0.1,0.00677,1e-05,1.17298]
[1778128635059,49.77,80940.43,0.1,0.00673,1e-05,1.16651]
[1778128640095,49.77,80940.57,0.1,0.00673,1e-05,1.16664]
[1778128645129,49.77,80939.35,0.1,0.00672,1e-05,1.16548]
[1778128651170,49.77,80929.05,0.1,0.00665,1e-05,1.1544]
[1778128656205,49.77,80929.09,0.1,0.00665,1e-05,1.15443]
[1778128662247,49.77,80938.1,0.1,0.00671,1e-05,1.16294]
[1778128668289,49.77,80939.03,0.1,0.00671,1e-05,1.16382]
[1778128673323,49.77,80936.67,0.1,0.0067,1e-05,1.16158]
[1778128680373,49.77,80935.79,0.1,0.00669,1e-05,1.16075]
[1778128685411,49.77,80928.38,0.1,0.00665,1e-05,1.15377]
[1778128690446,49.77,80928.15,0.1,0.00665,1e-05,1.15355]
[1778128695481,49.77,80932.71,0.1,0.00667,1e-05,1.15784]
[1778128701523,49.77,80934.08,0.1,0.00668,1e-05,1.15914]
[1778128707565,49.77,80935.83,0.1,0.00669,1e-05,1.16079]
[1778128712600,49.77,80936.89,0.1,0.00669,1e-05,1.16043]
[1778128721664,49.77,80936.48,0.1,0.00669,1e-05,1.16005]
[1778128726700,49.77,80936.52,0.1,0.00669,1e-05,1.16008]
[1778128731734,49.77,80933.1,0.1,0.00667,1e-05,1.15686]
[1778128738782,49.77,80927.09,0.1,0.00663,1e-05,1.1512]
[1778128743817,49.77,80925.88,0.1,0.00662,1e-05,1.15007]
[1778128748852,49.77,80931.08,0.1,0.00666,1e-05,1.15495]
[1778128754346,49.77,80925.43,0.1,0.00662,1e-05,1.14965]
[1778128760937,49.77,80924.59,0.1,0.00662,1e-05,1.14886]
[1778128765972,49.77,80920.3,0.1,0.00659,1e-05,1.14484]
[1778128771008,49.77,80914.91,0.1,0.00655,1e-05,1.13847]
[1778128776043,49.77,80910.24,0.1,0.00652,1e-05,1.13414]
[1778128781078,49.77,80910.14,0.1,0.00652,1e-05,1.13404]
[1778128786113,49.77,80902.78,0.1,0.00648,1e-05,1.12723]
[1778128791148,49.77,80899.45,0.1,0.00646,1e-05,1.12417]
[1778128795623,49.77,80900.1,0.1,0.00646,1e-05,1.12476]
[1778128795724,49.77,80900.55,0.1,0.00647,1e-05,1.12518]
[1778128801218,49.77,80901.13,0.1,0.00647,1e-05,1.12571]
[1778128803269,49.77,80901.74,0.1,0.00647,1e-05,1.12628]
[1778128803337,49.77,80909.52,0.1,0.00652,1e-05,1.13347]
[1778128804488,49.77,80909.52,0.1,0.00652,1e-05,1.13347]
[1778128804536,49.77,80909.65,0.1,0.00652,1e-05,1.13359]
[1778128810290,49.77,80898.12,0.1,0.00645,1e-05,1.12294]
[1778128816324,49.77,80897.21,0.1,0.00645,1e-05,1.1221]
[1778128817935,49.77,80897.21,0.1,0.00645,1e-05,1.1221]
[1778128818338,49.77,80895.62,0.1,0.00644,1e-05,1.12064]
[1778128820016,49.77,80890.91,0.1,0.00641,1e-05,1.11633]
[1778128820353,49.77,80877.28,0.1,0.00633,1e-05,1.10391]
[1778128825387,49.77,80876.66,0.1,0.00633,1e-05,1.10334]
[1778128830422,49.77,80878.47,0.1,0.00634,1e-05,1.10499]
[1778128835457,49.77,80880.91,0.1,0.00634,1e-05,1.10589]
[1778128841499,49.77,80881.07,0.1,0.00635,1e-05,1.10604]
[1778128851569,49.77,80881.72,0.1,0.00635,1e-05,1.10663]
[1778128856605,49.77,80882.33,0.1,0.00635,1e-05,1.10718]
[1778128862647,49.77,80882.64,0.1,0.00635,1e-05,1.10746]
[1778128868689,49.77,80882.92,0.1,0.00636,1e-05,1.10772]
[1778128874732,49.77,80883.23,0.1,0.00636,1e-05,1.108]
[1778128879767,49.77,80884.72,0.1,0.00637,1e-05,1.10936]
[1778128885270,49.77,80886.12,0.1,0.00637,1e-05,1.11063]
[1778128890844,49.77,80882.61,0.1,0.00635,1e-05,1.10744]
[1778128895879,49.77,80880.23,0.1,0.00633,1e-05,1.10396]
[1778128897934,49.77,80880.51,0.1,0.00633,1e-05,1.10422]
[1778128897995,49.77,80880.9,0.1,0.00634,1e-05,1.10457]
[1778128899947,49.77,80880.9,0.1,0.00634,1e-05,1.10457]
[1778128900013,49.77,80881.66,0.1,0.00634,1e-05,1.10526]
[1778128901752,49.77,80881.66,0.1,0.00634,1e-05,1.10526]
[1778128901921,49.77,80879.92,0.1,0.00633,1e-05,1.10368]
[1778128906956,49.77,80880.38,0.1,0.00633,1e-05,1.1041]
[1778128911991,49.77,80881.66,0.1,0.00634,1e-05,1.10526]
[1778128917026,49.77,80882.22,0.1,0.00634,1e-05,1.10577]
[1778128922061,49.77,80880.47,0.1,0.00633,1e-05,1.10418]
[1778128927097,49.77,80885.14,0.1,0.00636,1e-05,1.10842]
[1778128932132,49.77,80884.24,0.1,0.00636,1e-05,1.1076]
[1778128938174,49.77,80883.63,0.1,0.00635,1e-05,1.10705]
[1778128943210,49.77,80887.19,0.1,0.00637,1e-05,1.11029]
[1778128948244,49.77,80886.86,0.1,0.00637,1e-05,1.10999]
[1778128954292,49.77,80886.6,0.1,0.00636,1e-05,1.10844]
[1778128962347,49.77,80891.31,0.1,0.00639,1e-05,1.11273]
[1778128967383,49.77,80881.81,0.1,0.00633,1e-05,1.10408]
[1778128972418,49.77,80883.04,0.1,0.00634,1e-05,1.1052]
[1778128978460,49.77,80886.97,0.1,0.00636,1e-05,1.10877]
[1778128983495,49.77,80887.44,0.1,0.00637,1e-05,1.1092]
[1778128988530,49.77,80885.84,0.1,0.00636,1e-05,1.10775]
[1778128993565,49.77,80891.5,0.1,0.00639,1e-05,1.11291]
[1778129000614,49.77,80896.65,0.1,0.00642,1e-05,1.11762]
[1778129006112,49.77,80896.57,0.1,0.00642,1e-05,1.11754]
[1778129012698,49.77,80897.5,0.1,0.00642,1e-05,1.11707]
[1778129019746,49.77,80896.63,0.1,0.00641,1e-05,1.11628]
[1778129025789,49.77,80894.4,0.1,0.0064,1e-05,1.11424]
[1778129030824,49.77,80893.3,0.1,0.00639,1e-05,1.11323]
[1778129035859,49.77,80894.28,0.1,0.0064,1e-05,1.11413]
[1778129040895,49.77,80896.13,0.1,0.00641,1e-05,1.11582]
[1778129046937,49.77,80895.94,0.1,0.00641,1e-05,1.11564]
[1778129051990,49.77,80896.65,0.1,0.00641,1e-05,1.11629]
[1778129057024,49.77,80896.83,0.1,0.00641,1e-05,1.11646]
[1778129062060,49.77,80894.4,0.1,0.0064,1e-05,1.11424]
[1778129071123,49.77,80892.31,0.1,0.00638,1e-05,1.11101]
[1778129076158,49.77,80887.66,0.1,0.00635,1e-05,1.10677]
[1778129081193,49.77,80886.55,0.1,0.00635,1e-05,1.10576]
[1778129086674,49.77,80885.93,0.1,0.00634,1e-05,1.1052]
[1778129094284,49.77,80884.18,0.1,0.00633,1e-05,1.10361]
[1778129101333,49.77,80883.63,0.1,0.00633,1e-05,1.10311]
[1778129106815,49.77,80890.0,0.1,0.00637,1e-05,1.1089]
[1778129113417,49.77,80892.01,0.1,0.00638,1e-05,1.11073]
[1778129118453,49.77,80893.88,0.1,0.00639,1e-05,1.11244]
[1778129123488,49.77,80898.88,0.1,0.00642,1e-05,1.11701]
[1778129128523,49.77,80900.27,0.1,0.00643,1e-05,1.11829]
[1778129133559,49.77,80900.05,0.1,0.00642,1e-05,1.11676]
[1778129138594,49.77,80901.43,0.1,0.00643,1e-05,1.11803]
[1778129143630,49.77,80911.82,0.1,0.00649,1e-05,1.12759]
[1778129148665,49.77,80916.04,0.1,0.00651,1e-05,1.1315]
[1778129153700,49.77,80916.09,0.1,0.00651,1e-05,1.13154]
[1778129157166,49.77,80927.78,0.1,0.00658,1e-05,1.14241]
[1778129162764,49.77,80934.79,0.1,0.00663,1e-05,1.14897]
[1778129167798,49.77,80933.38,0.1,0.00662,1e-05,1.14765]
[1778129172834,49.77,80928.31,0.1,0.00659,1e-05,1.14291]
[1778129177869,49.77,80918.77,0.1,0.00653,1e-05,1.13403]
[1778129182904,49.77,80919.44,0.1,0.00653,1e-05,1.13465]
[1778129188947,49.77,80919.38,0.1,0.00653,1e-05,1.13459]
[1778129193982,49.77,80915.88,0.1,0.0065,1e-05,1.13001]
[1778129199017,49.77,80914.57,0.1,0.0065,1e-05,1.1288]
[1778129204052,49.77,80915.25,0.1,0.0065,1e-05,1.12943]
[1778129209087,49.77,80916.82,0.1,0.00651,1e-05,1.13088]
[1778129214124,49.77,80917.2,0.1,0.00651,1e-05,1.13123]
[1778129219157,49.77,80919.23,0.1,0.00652,1e-05,1.13311]
[1778129226207,49.77,80919.36,0.1,0.00653,1e-05,1.13324]
[1778129231240,49.77,80919.24,0.1,0.00652,1e-05,1.13312]
[1778129236276,49.77,80920.23,0.1,0.00653,1e-05,1.13404]
[1778129242320,49.77,80922.56,0.1,0.00654,1e-05,1.13621]
[1778129247355,49.77,80921.61,0.1,0.00654,1e-05,1.13532]
[1778129252390,49.77,80920.52,0.1,0.00652,1e-05,1.13297]
[1778129257869,49.77,80919.29,0.1,0.00652,1e-05,1.13183]
[1778129262460,49.77,80905.87,0.1,0.00644,1e-05,1.11945]
[1778129267940,49.77,80907.89,0.1,0.00645,1e-05,1.12131]
[1778129273540,49.77,80909.84,0.1,0.00646,1e-05,1.1231]
[1778129278575,49.77,80916.54,0.1,0.0065,1e-05,1.12929]
[1778129283610,49.77,80924.88,0.1,0.00655,1e-05,1.13702]
[1778129288644,49.77,80924.78,0.1,0.00655,1e-05,1.13693]
[1778129293680,49.77,80924.54,0.1,0.00655,1e-05,1.13671]
[1778129298716,49.77,80926.04,0.1,0.00656,1e-05,1.1381]
[1778129303751,49.77,80926.32,0.1,0.00656,1e-05,1.13836]
[1778129308785,49.77,80926.2,0.1,0.00656,1e-05,1.13825]
[1778129313820,49.77,80931.37,0.1,0.00658,1e-05,1.14173]
[1778129318855,49.77,80934.73,0.1,0.0066,1e-05,1.14487]
[1778129324897,49.77,80934.76,0.1,0.0066,1e-05,1.1449]
[1778129331946,49.77,80934.96,0.1,0.0066,1e-05,1.14508]
[1778129336983,49.77,80934.98,0.1,0.0066,1e-05,1.1451]
[1778129343023,49.77,80935.15,0.1,0.0066,1e-05,1.14526]
[1778129348058,49.77,80935.04,0.1,0.0066,1e-05,1.14516]
[1778129354100,49.77,80935.68,0.1,0.00661,1e-05,1.14576]
[1778129359135,49.77,80939.26,0.1,0.00663,1e-05,1.14911]
[1778129364169,49.77,80939.73,0.1,0.00663,1e-05,1.14955]
[1778129370212,49.77,80939.36,0.1,0.00663,1e-05,1.14921]
[1778129375247,49.77,80938.58,0.1,0.00662,1e-05,1.14712]
[1778129380283,49.77,80937.82,0.1,0.00661,1e-05,1.14641]
[1778129386324,49.77,80937.31,0.1,0.00661,1e-05,1.14593]
[1778129391360,49.77,80943.75,0.1,0.00665,1e-05,1.15198]
[1778129396394,49.77,80948.67,0.1,0.00668,1e-05,1.15661]
[1778129402439,49.77,80942.13,0.1,0.00664,1e-05,1.15046]
[1778129409489,49.77,80938.57,0.1,0.00662,1e-05,1.14711]
[1778129414524,49.77,80932.86,0.1,0.00658,1e-05,1.14177]
[1778129420567,49.77,80935.84,0.1,0.0066,1e-05,1.14456]
[1778129426609,49.77,80936.43,0.1,0.00661,1e-05,1.14511]
[1778129436679,49.77,80941.23,0.1,0.00663,1e-05,1.14826]
[1778129441713,49.77,80944.64,0.1,0.00665,1e-05,1.15146]
[1778129447755,49.77,80945.89,0.1,0.00665,1e-05,1.15264]
[1778129453797,49.77,80946.69,0.1,0.00666,1e-05,1.15339]
[1778129459289,49.77,80950.48,0.1,0.00668,1e-05,1.15696]
[1778129464875,49.77,80948.25,0.1,0.00667,1e-05,1.15486]
[1778129469909,49.77,80946.51,0.1,0.00666,1e-05,1.15322]
[1778129474945,49.77,80947.94,0.1,0.00667,1e-05,1.15457]
[1778129479980,49.77,80949.44,0.1,0.00668,1e-05,1.15598]
[1778129485016,49.77,80966.69,0.1,0.00678,1e-05,1.17235]
[1778129490051,49.77,80968.12,0.1,0.00679,1e-05,1.17372]
[1778129495086,49.77,80969.87,0.1,0.00679,1e-05,1.17401]
[1778129502135,49.77,80966.31,0.1,0.00677,1e-05,1.17062]
[1778129507170,49.77,80965.86,0.1,0.00677,1e-05,1.17019]
[1778129512205,49.77,80967.02,0.1,0.00678,1e-05,1.17129]
[1778129517240,49.77,80976.33,0.1,0.00683,1e-05,1.1802]
[1778129522275,49.77,80969.08,0.1,0.00679,1e-05,1.17326]
[1778129527312,49.77,80966.33,0.1,0.00677,1e-05,1.17063]
[1778129532345,49.77,80967.03,0.1,0.00678,1e-05,1.1713]
[1778129537386,49.77,80975.91,0.1,0.00683,1e-05,1.1798]
[1778129542420,49.77,80976.36,0.1,0.00683,1e-05,1.18023]
[1778129547456,49.77,80975.55,0.1,0.00683,1e-05,1.17945]
[1778129552491,49.77,80973.35,0.1,0.00681,1e-05,1.17597]
[1778129557525,49.77,80972.06,0.1,0.0068,1e-05,1.17473]
[1778129562562,49.77,80968.46,0.1,0.00678,1e-05,1.17129]
[1778129567596,49.77,80959.23,0.1,0.00672,1e-05,1.16252]
[1778129576662,49.77,80960.54,0.1,0.00673,1e-05,1.16376]
[1778129581697,49.77,80962.98,0.1,0.00674,1e-05,1.16608]
[1778129586729,49.77,80964.92,0.1,0.00676,1e-05,1.16792]
[1778129593781,49.77,80965.01,0.1,0.00676,1e-05,1.16801]
[1778129598816,49.77,80964.57,0.1,0.00675,1e-05,1.16759]
[1778129603854,49.77,80964.41,0.1,0.00675,1e-05,1.16744]
[1778129610359,49.77,80964.79,0.1,0.00675,1e-05,1.1678]
[1778129611220,49.77,80964.79,0.1,0.00675,1e-05,1.1678]
[1778129611321,49.77,80964.79,0.1,0.00675,1e-05,1.16643]
[1778129612002,49.77,80964.79,0.1,0.00675,1e-05,1.16643]
[1778129612678,49.77,80964.79,0.1,0.00675,1e-05,1.16643]
[1778129612011,49.77,80965.01,0.1,0.00675,1e-05,1.16664]
[1778129612914,49.77,80965.01,0.1,0.00675,1e-05,1.16664]
[1778129617672,49.77,80964.56,0.1,0.00675,1e-05,1.16621]
[1778129617772,49.77,80964.76,0.1,0.00675,1e-05,1.1664]
[1778129622985,49.77,80963.9,0.1,0.00674,1e-05,1.16558]
[1778129628531,49.77,80965.37,0.1,0.00675,1e-05,1.16698]
[1778129628533,49.77,80965.4,0.1,0.00675,1e-05,1.16701]
[1778129629768,49.77,80965.4,0.1,0.00675,1e-05,1.16701]
[1778129630500,49.77,80965.43,0.1,0.00675,1e-05,1.16704]
[1778129631784,49.77,80965.43,0.1,0.00675,1e-05,1.16704]
[1778129632453,49.77,80965.43,0.1,0.00675,1e-05,1.16704]
[1778129634867,49.77,80965.43,0.1,0.00675,1e-05,1.16704]
[1778129634968,49.77,80965.22,0.1,0.00675,1e-05,1.16684]
[1778129640738,49.77,80965.24,0.1,0.00675,1e-05,1.16686]
[1778129641113,49.77,80965.19,0.1,0.00675,1e-05,1.16681]
[1778129642673,49.77,80965.19,0.1,0.00675,1e-05,1.16681]
[1778129642733,49.77,80965.11,0.1,0.00675,1e-05,1.16673]
[1778129648576,49.77,80966.46,0.1,0.00676,1e-05,1.16802]
[1778129648677,49.77,80966.29,0.1,0.00676,1e-05,1.16785]
[1778129649766,49.77,80966.29,0.1,0.00676,1e-05,1.16785]
[1778129650641,49.77,80966.34,0.1,0.00676,1e-05,1.1679]
[1778129656217,49.77,80966.18,0.1,0.00676,1e-05,1.16775]
[1778129660711,49.77,80977.78,0.1,0.00683,1e-05,1.17883]
[1778129666287,49.77,80980.25,0.1,0.00684,1e-05,1.1812]
[1778129673336,49.77,80977.21,0.1,0.00682,1e-05,1.17691]
[1778129680385,49.77,80978.78,0.1,0.00683,1e-05,1.17841]
[1778129685420,49.77,80981.95,0.1,0.00684,1e-05,1.18146]
[1778129690455,49.77,80986.08,0.1,0.00687,1e-05,1.18543]
[1778129696497,49.77,80989.03,0.1,0.00689,1e-05,1.18828]
[1778129701534,49.77,80986.64,0.1,0.00687,1e-05,1.18597]
[1778129707574,49.77,80984.05,0.1,0.00686,1e-05,1.18347]
[1778129712610,49.77,80981.15,0.1,0.00684,1e-05,1.18069]
[1778129716637,49.77,80963.93,0.1,0.00673,1e-05,1.16424]
[1778129721672,49.77,80962.2,0.1,0.00672,1e-05,1.1626]
[1778129727714,49.77,80962.5,0.1,0.00672,1e-05,1.16288]
[1778129732750,49.77,80960.46,0.1,0.0067,1e-05,1.15959]
[1778129737785,49.77,80961.29,0.1,0.00671,1e-05,1.16037]
[1778129739800,49.77,80947.71,0.1,0.00663,1e-05,1.14757]
[1778129744846,49.77,80956.49,0.1,0.00668,1e-05,1.15583]
[1778129749869,49.77,80962.69,0.1,0.00672,1e-05,1.1617]
[1778129754905,49.77,80964.12,0.1,0.00673,1e-05,1.16306]
[1778129759940,49.77,80955.0,0.1,0.00667,1e-05,1.15443]
[1778129764974,49.77,80957.62,0.1,0.00669,1e-05,1.1569]
[1778129770010,49.77,80957.17,0.1,0.00668,1e-05,1.15648]
[1778129775044,49.77,80955.92,0.1,0.00668,1e-05,1.1553]
[1778129780079,49.77,80951.4,0.1,0.00665,1e-05,1.15104]
[1778129786121,49.77,80951.72,0.1,0.00665,1e-05,1.15134]
[1778129791632,49.77,80951.86,0.1,0.00664,1e-05,1.15011]
[1778129797199,49.77,80952.09,0.1,0.00665,1e-05,1.15033]
[1778129810287,49.77,80952.58,0.1,0.00665,1e-05,1.15079]
[1778129821842,49.77,80952.57,0.1,0.00665,1e-05,1.15078]
[1778129828417,49.77,80952.61,0.1,0.00665,1e-05,1.15082]
[1778129834458,49.77,80952.54,0.1,0.00665,1e-05,1.15075]
[1778129839493,49.77,80959.76,0.1,0.00669,1e-05,1.15756]
[1778129847548,49.77,80959.1,0.1,0.00669,1e-05,1.15694]
[1778129852584,49.77,80966.42,0.1,0.00673,1e-05,1.1625]
[1778129857621,49.77,80967.67,0.1,0.00673,1e-05,1.16369]
[1778129862657,49.77,80965.33,0.1,0.00672,1e-05,1.16147]
[1778129867692,49.77,80966.64,0.1,0.00673,1e-05,1.16271]
[1778129872726,49.77,80965.18,0.1,0.00672,1e-05,1.16133]
[1778129880782,49.77,80964.13,0.1,0.00671,1e-05,1.16033]
[1778129886827,49.77,80963.05,0.1,0.00671,1e-05,1.15931]
[1778129891860,49.77,80960.13,0.1,0.00669,1e-05,1.15655]
[1778129896895,49.77,80961.15,0.1,0.00669,1e-05,1.15751]
[1778129901930,49.77,80962.34,0.1,0.0067,1e-05,1.15864]
[1778129906965,49.77,80963.71,0.1,0.00671,1e-05,1.15993]
[1778129912000,49.77,80957.69,0.1,0.00666,1e-05,1.15289]
[1778129917035,49.77,80959.89,0.1,0.00668,1e-05,1.15496]
[1778129922071,49.77,80962.21,0.1,0.00669,1e-05,1.15715]
[1778129927105,49.77,80964.36,0.1,0.00671,1e-05,1.15918]
[1778129932625,49.77,80966.42,0.1,0.00672,1e-05,1.16114]
[1778129933538,49.77,80966.42,0.1,0.00672,1e-05,1.16114]
[1778129933639,49.77,80966.68,0.1,0.00672,1e-05,1.16138]
[1778129939189,49.77,80968.2,0.1,0.00673,1e-05,1.16282]
[1778129945231,49.77,80971.21,0.1,0.00675,1e-05,1.16568]
[1778129950268,49.77,80970.87,0.1,0.00675,1e-05,1.16536]
[1778129956308,49.77,80969.23,0.1,0.00674,1e-05,1.1638]
[1778129962838,49.77,80968.24,0.1,0.00673,1e-05,1.16286]
[1778129968392,49.77,80967.66,0.1,0.00673,1e-05,1.16231]
[1778129973427,49.77,80966.88,0.1,0.00671,1e-05,1.16021]
[1778129979468,49.77,80968.11,0.1,0.00672,1e-05,1.16137]
[1778129984503,49.77,80967.54,0.1,0.00672,1e-05,1.16083]
[1778129989396,49.77,80965.37,0.1,0.0067,1e-05,1.15878]
[1778129989828,49.77,80965.37,0.1,0.0067,1e-05,1.15878]
[1778129992235,49.77,80965.2,0.1,0.0067,1e-05,1.15862]
[1778129993052,49.77,80964.62,0.1,0.0067,1e-05,1.15807]
[1778129993978,49.77,80964.62,0.1,0.0067,1e-05,1.15807]
[1778129994079,49.77,80964.66,0.1,0.0067,1e-05,1.1581]
[1778129999610,49.77,80964.52,0.1,0.0067,1e-05,1.15797]
[1778130005654,49.77,80964.21,0.1,0.0067,1e-05,1.15768]
[1778130010689,49.77,80958.25,0.1,0.00666,1e-05,1.15205]
[1778130015722,49.77,80966.73,0.1,0.00671,1e-05,1.16006]
[1778130020757,49.77,80982.42,0.1,0.00681,1e-05,1.175]
[1778130026801,49.77,80986.19,0.1,0.00683,1e-05,1.17862]
[1778130031834,49.77,80990.08,0.1,0.00685,1e-05,1.18097]
[1778130036870,49.77,81001.31,0.1,0.00692,1e-05,1.19181]
[1778130041904,49.77,81004.85,0.1,0.00694,1e-05,1.19524]
[1778130046946,49.77,81007.32,0.1,0.00696,1e-05,1.19764]
[1778130048957,49.77,81021.16,0.1,0.00704,1e-05,1.21116]
[1778130053989,49.77,81029.38,0.1,0.0071,1e-05,1.21926]
[1778130059024,49.77,81025.77,0.1,0.00707,1e-05,1.2157]
[1778130064065,49.77,81024.51,0.1,0.00707,1e-05,1.21446]
[1778130069097,49.77,81027.81,0.1,0.00709,1e-05,1.21771]
[1778130074133,49.77,81029.16,0.1,0.0071,1e-05,1.21904]
[1778130079169,49.77,81032.1,0.1,0.00711,1e-05,1.22194]
[1778130084203,49.77,81027.63,0.1,0.00709,1e-05,1.21753]
[1778130087223,49.77,81014.61,0.1,0.007,1e-05,1.20475]
[1778130092263,49.77,81012.85,0.1,0.00698,1e-05,1.20163]
[1778130097297,49.77,81007.61,0.1,0.00695,1e-05,1.19653]
[1778130100319,49.77,80994.44,0.1,0.00687,1e-05,1.18378]
[1778130105354,49.77,81002.6,0.1,0.00692,1e-05,1.19166]
[1778130110796,49.77,81007.37,0.1,0.00695,1e-05,1.19629]
[1778130110895,49.77,81026.63,0.1,0.00707,1e-05,1.21513]
[1778130112089,49.77,81026.63,0.1,0.00707,1e-05,1.21513]
[1778130112189,49.77,81028.52,0.1,0.00708,1e-05,1.21699]
[1778130117441,49.77,81025.82,0.1,0.00707,1e-05,1.21433]
[1778130122476,49.77,81027.15,0.1,0.00707,1e-05,1.21564]
[1778130127511,49.77,81025.77,0.1,0.00707,1e-05,1.21428]
[1778130129209,49.77,81025.77,0.1,0.00707,1e-05,1.21428]
[1778130129278,49.77,81028.64,0.1,0.00708,1e-05,1.21711]
[1778130130018,49.77,81028.64,0.1,0.00708,1e-05,1.21711]
[1778130130107,49.77,81031.77,0.1,0.0071,1e-05,1.2202]
[1778130135568,49.77,81039.26,0.1,0.00715,1e-05,1.22761]
[1778130140660,49.77,81044.98,0.1,0.00719,1e-05,1.2333]
[1778130141143,49.77,81044.98,0.1,0.00719,1e-05,1.2333]
[1778130141164,49.77,81060.4,0.1,0.00729,1e-05,1.24875]
[1778130146664,49.77,81054.72,0.1,0.00725,1e-05,1.24304]
[1778130151699,49.77,81057.74,0.1,0.00726,1e-05,1.24463]
[1778130156735,49.77,81058.36,0.1,0.00727,1e-05,1.24526]
[1778130162778,49.77,81062.67,0.1,0.0073,1e-05,1.24959]
[1778130167811,49.77,81066.56,0.1,0.00732,1e-05,1.25352]
[1778130172846,49.77,81069.05,0.1,0.00734,1e-05,1.25603]
[1778130177882,49.77,81066.32,0.1,0.00732,1e-05,1.25327]
[1778130182918,49.77,81068.04,0.1,0.00733,1e-05,1.25501]
[1778130187951,49.77,81072.55,0.1,0.00736,1e-05,1.25958]
[1778130192987,49.77,81073.21,0.1,0.00737,1e-05,1.26025]
[1778130198037,49.77,81073.72,0.1,0.00737,1e-05,1.26077]
[1778130203067,49.77,81080.1,0.1,0.00741,1e-05,1.26725]
[1778130208102,49.77,81084.13,0.1,0.00744,1e-05,1.27137]
[1778130213137,49.77,81084.82,0.1,0.00743,1e-05,1.27061]
[1778130218172,49.77,81096.03,0.1,0.00751,1e-05,1.2821]
[1778130220083,49.77,81094.24,0.1,0.0075,1e-05,1.28026]
[1778130220186,49.77,81100.63,0.1,0.00754,1e-05,1.28684]
[1778130223207,49.77,81086.17,0.1,0.00744,1e-05,1.27199]
[1778130228242,49.77,81084.62,0.1,0.00743,1e-05,1.27041]
[1778130233277,49.77,81084.06,0.1,0.00743,1e-05,1.26983]
[1778130238312,49.77,81081.72,0.1,0.00741,1e-05,1.26745]
[1778130243346,49.77,81081.42,0.1,0.00741,1e-05,1.26714]
[1778130248382,49.77,81080.64,0.1,0.00741,1e-05,1.26635]
[1778130253417,49.77,81070.19,0.1,0.00734,1e-05,1.25574]
[1778130258453,49.77,81069.33,0.1,0.00733,1e-05,1.25487]
[1778130263488,49.77,81076.15,0.1,0.00738,1e-05,1.26178]
[1778130268522,49.77,81079.08,0.1,0.0074,1e-05,1.26476]
[1778130273557,49.77,81080.67,0.1,0.0074,1e-05,1.26492]
[1778130278592,49.77,81085.44,0.1,0.00743,1e-05,1.26978]
[1778130283627,49.77,81084.19,0.1,0.00742,1e-05,1.26851]
[1778130288661,49.77,81090.87,0.1,0.00747,1e-05,1.27534]
[1778130293697,49.77,81093.78,0.1,0.00749,1e-05,1.27832]
[1778130298732,49.77,81104.96,0.1,0.00756,1e-05,1.28984]
[1778130303767,49.77,81103.37,0.1,0.00755,1e-05,1.2882]
[1778130308805,49.77,81102.27,0.1,0.00754,1e-05,1.28706]
[1778130313838,49.77,81093.05,0.1,0.00748,1e-05,1.27757]
[1778130318873,49.77,81093.0,0.1,0.00748,1e-05,1.27752]
[1778130325395,49.77,81093.63,0.1,0.00749,1e-05,1.27817]
[1778130330960,49.77,81096.19,0.1,0.0075,1e-05,1.2808]
[1778130335991,49.77,81098.5,0.1,0.00751,1e-05,1.2817]
[1778130341029,49.77,81100.03,0.1,0.00752,1e-05,1.28328]
[1778130346064,49.77,81091.78,0.1,0.00746,1e-05,1.2748]
[1778130351099,49.77,81090.92,0.1,0.00746,1e-05,1.27392]
[1778130356138,49.77,81087.93,0.1,0.00744,1e-05,1.27087]
[1778130361173,49.77,81083.12,0.1,0.00741,1e-05,1.26596]
[1778130364194,49.77,81071.58,0.1,0.00733,1e-05,1.25425]
[1778130369231,49.77,81067.49,0.1,0.0073,1e-05,1.25012]
[1778130374264,49.77,81066.96,0.1,0.0073,1e-05,1.24959]
[1778130380306,49.77,81068.23,0.1,0.00731,1e-05,1.25087]
[1778130385342,49.77,81071.79,0.1,0.00733,1e-05,1.25446]
[1778130390377,49.77,81070.89,0.1,0.00733,1e-05,1.25355]
[1778130395412,49.77,81072.36,0.1,0.00733,1e-05,1.25359]
[1778130400449,49.77,81072.51,0.1,0.00733,1e-05,1.25374]
[1778130405955,49.77,81074.01,0.1,0.00734,1e-05,1.25526]
[1778130411526,49.77,81071.15,0.1,0.00732,1e-05,1.25237]
[1778130416562,49.77,81070.1,0.1,0.00731,1e-05,1.25131]
[1778130421597,49.77,81068.78,0.1,0.0073,1e-05,1.24998]
[1778130424618,49.77,81056.95,0.1,0.00723,1e-05,1.2381]
[1778130426203,49.77,81056.95,0.1,0.00723,1e-05,1.2381]
[1778130426304,49.77,81053.34,0.1,0.0072,1e-05,1.23449]
[1778130432674,49.77,81055.8,0.1,0.00722,1e-05,1.23695]
[1778130435161,49.77,81054.38,0.1,0.00721,1e-05,1.23553]
[1778130435208,49.77,81053.15,0.1,0.0072,1e-05,1.2343]
[1778130436965,49.77,81053.15,0.1,0.0072,1e-05,1.2343]
[1778130437059,49.77,81052.65,0.1,0.0072,1e-05,1.2338]
[1778130440757,49.77,81054.07,0.1,0.00721,1e-05,1.23522]
[1778130440838,49.77,81053.67,0.1,0.0072,1e-05,1.23482]
[1778130444772,49.77,81052.9,0.1,0.0072,1e-05,1.23405]
[1778130444824,49.77,81052.14,0.1,0.00719,1e-05,1.23329]
[1778130450801,49.77,81042.43,0.1,0.00713,1e-05,1.22364]
[1778130452814,49.77,81034.29,0.1,0.00707,1e-05,1.21419]
[1778130457850,49.77,81035.61,0.1,0.00708,1e-05,1.21549]
[1778130462884,49.77,81033.44,0.1,0.00707,1e-05,1.21335]
[1778130468926,49.77,81024.3,0.1,0.00701,1e-05,1.20438]
[1778130473961,49.77,81021.13,0.1,0.00699,1e-05,1.20129]
[1778130480003,49.77,81020.89,0.1,0.00699,1e-05,1.20105]
[1778130485038,49.77,81020.78,0.1,0.00699,1e-05,1.20095]
[1778130490075,49.77,81026.01,0.1,0.00702,1e-05,1.20606]
[1778130495108,49.77,81024.16,0.1,0.00701,1e-05,1.20425]
[1778130500143,49.77,81020.63,0.1,0.00698,1e-05,1.2008]
[1778130501903,49.77,81022.05,0.1,0.00699,1e-05,1.20218]
[1778130502157,49.77,81028.74,0.1,0.00704,1e-05,1.20873]
[1778130503387,49.77,81028.74,0.1,0.00704,1e-05,1.20873]
[1778130503488,49.77,81030.48,0.1,0.00705,1e-05,1.21044]
[1778130509207,49.77,81029.13,0.1,0.00704,1e-05,1.20911]
[1778130514243,49.77,81030.65,0.1,0.00704,1e-05,1.20919]
[1778130519277,49.77,81031.96,0.1,0.00705,1e-05,1.21048]
[1778130525320,49.77,81025.56,0.1,0.00701,1e-05,1.20421]
[1778130530354,49.77,81023.67,0.1,0.007,1e-05,1.20236]
[1778130535390,49.77,81023.19,0.1,0.00699,1e-05,1.20189]
[1778130540424,49.77,81023.23,0.1,0.00699,1e-05,1.20193]
[1778130545458,49.77,81022.79,0.1,0.00699,1e-05,1.2015]
[1778130552510,49.77,81025.39,0.1,0.00701,1e-05,1.20404]
[1778130557743,49.77,81027.6,0.1,0.00702,1e-05,1.20621]
[1778130558551,49.77,81027.4,0.1,0.00702,1e-05,1.20601]
[1778130560563,49.77,81039.74,0.1,0.0071,1e-05,1.21814]
[1778130564889,49.77,81039.1,0.1,0.00709,1e-05,1.21751]
[1778130564989,49.77,81038.45,0.1,0.00709,1e-05,1.21687]
[1778130570634,49.77,81034.73,0.1,0.00707,1e-05,1.2132]
[1778130575704,49.77,81033.05,0.1,0.00705,1e-05,1.21014]
[1778130576301,49.77,81034.23,0.1,0.00706,1e-05,1.2113]
[1778130577649,49.77,81032.49,0.1,0.00704,1e-05,1.20959]
[1778130577723,49.77,81033.0,0.1,0.00705,1e-05,1.21009]
[1778130582712,49.77,81031.97,0.1,0.00704,1e-05,1.20908]
[1778130582745,49.77,81027.23,0.1,0.00701,1e-05,1.20443]
[1778130587757,49.77,81029.35,0.1,0.00702,1e-05,1.20651]
[1778130588603,49.77,81029.35,0.1,0.00702,1e-05,1.20651]
[1778130588764,49.77,81030.29,0.1,0.00703,1e-05,1.20743]
[1778130594805,49.77,81028.46,0.1,0.00702,1e-05,1.20564]
[1778130599841,49.77,81031.64,0.1,0.00704,1e-05,1.20876]
[1778130602170,49.77,81031.75,0.1,0.00704,1e-05,1.20886]
[1778130602268,49.77,81033.25,0.1,0.00705,1e-05,1.21034]
[1778130607374,49.77,81032.39,0.1,0.00704,1e-05,1.20949]
[1778130611825,49.77,81031.26,0.1,0.00704,1e-05,1.20838]
[1778130611928,49.77,81030.2,0.1,0.00703,1e-05,1.20734]
[1778130617444,49.77,81023.91,0.1,0.00699,1e-05,1.20119]
[1778130625016,49.77,81023.1,0.1,0.00698,1e-05,1.2004]
[1778130631059,49.77,81022.78,0.1,0.00697,1e-05,1.19869]
[1778130636093,49.77,81021.91,0.1,0.00697,1e-05,1.19784]
[1778130641128,49.77,81021.35,0.1,0.00697,1e-05,1.19729]
[1778130646164,49.77,81021.09,0.1,0.00696,1e-05,1.19704]
[1778130652205,49.77,81022.76,0.1,0.00697,1e-05,1.19867]
[1778130655227,49.77,81038.32,0.1,0.00707,1e-05,1.21391]
[1778130659254,49.77,81050.39,0.1,0.00715,1e-05,1.22584]
[1778130664289,49.77,81045.75,0.1,0.00712,1e-05,1.22124]
[1778130669324,49.77,81046.58,0.1,0.00713,1e-05,1.22206]
[1778130674359,49.77,81042.69,0.1,0.0071,1e-05,1.21822]
[1778130679394,49.77,81045.83,0.1,0.00712,1e-05,1.22132]
[1778130685435,49.77,81047.42,0.1,0.00713,1e-05,1.22289]
[1778130696513,49.77,81052.0,0.1,0.00715,1e-05,1.22601]
[1778130705575,49.77,81053.01,0.1,0.00716,1e-05,1.22701]
[1778130710611,49.77,81055.83,0.1,0.00718,1e-05,1.22982]
[1778130715648,49.77,81063.8,0.1,0.00723,1e-05,1.23777]
[1778130718333,49.77,81064.81,0.1,0.00724,1e-05,1.23878]
[1778130718669,49.77,81065.36,0.1,0.00724,1e-05,1.23933]
[1778130719546,49.77,81065.36,0.1,0.00724,1e-05,1.23933]
[1778130719676,49.77,81065.09,0.1,0.00724,1e-05,1.23906]
[1778130724711,49.77,81067.73,0.1,0.00726,1e-05,1.24171]
[1778130729746,49.77,81068.15,0.1,0.00726,1e-05,1.24213]
[1778130730033,49.77,81068.15,0.1,0.00726,1e-05,1.24213]
[1778130730753,49.77,81070.0,0.1,0.00727,1e-05,1.24399]
[1778130734781,49.77,81082.27,0.1,0.00735,1e-05,1.25637]
[1778130739816,49.77,81090.4,0.1,0.00741,1e-05,1.26463]
[1778130744851,49.77,81099.24,0.1,0.00746,1e-05,1.27366]
[1778130752908,49.77,81099.32,0.1,0.00746,1e-05,1.27227]
[1778130757943,49.77,81099.17,0.1,0.00746,1e-05,1.27212]
[1778130762977,49.77,81108.82,0.1,0.00752,1e-05,1.28203]
[1778130768513,49.77,81111.52,0.1,0.00754,1e-05,1.28481]
[1778130776069,49.77,81111.47,0.1,0.00754,1e-05,1.28476]
[1778130778654,49.77,81111.31,0.1,0.00754,1e-05,1.28459]
[1778130778754,49.77,81112.03,0.1,0.00754,1e-05,1.28534]
[1778130784125,49.77,81112.45,0.1,0.00755,1e-05,1.28577]
[1778130789160,49.77,81112.8,0.1,0.00755,1e-05,1.28613]
[1778130794195,49.77,81114.75,0.1,0.00756,1e-05,1.28815]
[1778130799230,49.77,81122.58,0.1,0.00761,1e-05,1.29626]
[1778130804265,49.77,81120.83,0.1,0.0076,1e-05,1.29445]
[1778130809301,49.77,81125.38,0.1,0.00763,1e-05,1.29918]
[1778130814335,49.77,81133.35,0.1,0.00768,1e-05,1.30601]
[1778130818865,49.77,81145.21,0.1,0.00776,1e-05,1.31846]
[1778130823415,49.77,81165.72,0.1,0.0079,1e-05,1.34022]
[1778130828935,49.77,81156.46,0.1,0.00784,1e-05,1.33036]
[1778130834492,49.77,81152.43,0.1,0.00781,1e-05,1.32609]
[1778130839527,49.77,81144.84,0.1,0.00776,1e-05,1.31807]
[1778130844562,49.77,81146.05,0.1,0.00777,1e-05,1.31934]
[1778130850605,49.77,81153.99,0.1,0.00782,1e-05,1.32774]
[1778130854632,49.77,81136.34,0.1,0.0077,1e-05,1.30914]
[1778130855651,49.77,81124.47,0.1,0.00762,1e-05,1.29674]
[1778130860676,49.77,81126.0,0.1,0.00763,1e-05,1.29834]
[1778130865710,49.77,81122.44,0.1,0.0076,1e-05,1.29463]
[1778130870745,49.77,81120.33,0.1,0.00759,1e-05,1.29244]
[1778130872759,49.77,81109.6,0.1,0.00751,1e-05,1.27988]
[1778130877794,49.77,81108.64,0.1,0.0075,1e-05,1.2789]
[1778130882831,49.77,81108.29,0.1,0.0075,1e-05,1.27854]
[1778130886859,49.77,81121.11,0.1,0.00759,1e-05,1.29177]
[1778130891893,49.77,81117.02,0.1,0.00756,1e-05,1.28754]
[1778130896928,49.77,81104.89,0.1,0.00748,1e-05,1.27504]
[1778130901963,49.77,81105.59,0.1,0.00748,1e-05,1.27576]
[1778130906999,49.77,81107.53,0.1,0.0075,1e-05,1.27776]
[1778130912034,49.77,81107.43,0.1,0.00749,1e-05,1.27765]
[1778130917069,49.77,81106.56,0.1,0.00749,1e-05,1.27676]
[1778130922103,49.77,81112.22,0.1,0.00753,1e-05,1.28258]
[1778130927139,49.77,81116.41,0.1,0.00756,1e-05,1.28691]
[1778130932174,49.77,81114.05,0.1,0.00753,1e-05,1.28299]
[1778130937209,49.77,81113.18,0.1,0.00752,1e-05,1.2821]
[1778130941826,49.77,81111.82,0.1,0.00752,1e-05,1.2807]
[1778130941927,49.77,81112.02,0.1,0.00752,1e-05,1.2809]
[1778130942663,49.77,81112.02,0.1,0.00752,1e-05,1.2809]
[1778130942667,49.77,81112.02,0.1,0.00752,1e-05,1.2809]
[1778130948286,49.77,81108.56,0.1,0.00749,1e-05,1.27734]
[1778130953321,49.77,81108.16,0.1,0.00749,1e-05,1.27693]
[1778130958356,49.77,81111.08,0.1,0.00751,1e-05,1.27993]
[1778130963391,49.77,81112.77,0.1,0.00752,1e-05,1.28167]
[1778130968426,49.77,81111.38,0.1,0.00751,1e-05,1.28024]
[1778130973461,49.77,81110.67,0.1,0.00751,1e-05,1.27951]
[1778130975475,49.77,81124.39,0.1,0.0076,1e-05,1.29369]
[1778130980510,49.77,81130.06,0.1,0.00764,1e-05,1.29959]
[1778130987560,49.77,81134.95,0.1,0.00767,1e-05,1.30469]
[1778130991587,49.77,81127.2,0.1,0.00761,1e-05,1.29512]
[1778130996622,49.77,81130.79,0.1,0.00764,1e-05,1.29886]
[1778131001657,49.77,81134.15,0.1,0.00766,1e-05,1.30236]
[1778131006692,49.77,81145.01,0.1,0.00773,1e-05,1.31374]
[1778131011727,49.77,81148.24,0.1,0.00776,1e-05,1.31714]
[1778131016763,49.77,81149.92,0.1,0.00777,1e-05,1.31891]
[1778131021799,49.77,81151.26,0.1,0.00778,1e-05,1.32033]
[1778131026835,49.77,81148.88,0.1,0.00776,1e-05,1.31782]
[1778131031869,49.77,81149.67,0.1,0.00777,1e-05,1.31865]
[1778131036904,49.77,81147.48,0.1,0.00775,1e-05,1.31634]
[1778131041939,49.77,81148.59,0.1,0.00776,1e-05,1.31751]
[1778131046974,49.77,81144.61,0.1,0.00773,1e-05,1.31332]
[1778131052013,49.77,81151.67,0.1,0.00777,1e-05,1.31925]
[1778131057044,49.77,81154.57,0.1,0.00779,1e-05,1.32232]
[1778131062079,49.77,81153.51,0.1,0.00778,1e-05,1.32119]
[1778131067113,49.77,81147.01,0.1,0.00774,1e-05,1.31434]
[1778131075170,49.77,81145.99,0.1,0.00773,1e-05,1.31327]
[1778131078202,49.77,81148.22,0.1,0.00775,1e-05,1.31562]
[1778131078294,49.77,81149.72,0.1,0.00776,1e-05,1.3172]
[1778131086247,49.77,81154.75,0.1,0.00779,1e-05,1.32251]
[1778131091282,49.77,81155.26,0.1,0.0078,1e-05,1.32304]
[1778131091762,49.77,81155.26,0.1,0.0078,1e-05,1.32304]
[1778131091865,49.77,81155.22,0.1,0.0078,1e-05,1.323]
[1778131093911,49.77,81155.22,0.1,0.0078,1e-05,1.323]
[1778131094012,49.77,81155.55,0.1,0.0078,1e-05,1.32335]
[1778131100839,49.77,81156.12,0.1,0.0078,1e-05,1.32395]
[1778131106393,49.77,81157.18,0.1,0.00781,1e-05,1.32508]
[1778131108281,49.77,81157.18,0.1,0.00781,1e-05,1.32508]
[1778131108407,49.77,81155.39,0.1,0.0078,1e-05,1.32318]
[1778131113233,49.77,81153.82,0.1,0.00778,1e-05,1.32001]
[1778131113447,49.77,81153.74,0.1,0.00778,1e-05,1.31993]
[1778131119484,49.77,81154.64,0.1,0.00778,1e-05,1.32088]
[1778131121871,49.77,81154.53,0.1,0.00778,1e-05,1.32076]
[1778131121972,49.77,81154.47,0.1,0.00778,1e-05,1.3207]
[1778131124603,49.77,81154.47,0.1,0.00778,1e-05,1.3207]
[1778131124704,49.77,81154.47,0.1,0.00778,1e-05,1.3207]
[1778131128633,49.77,81154.47,0.1,0.00778,1e-05,1.3207]
[1778131128653,49.77,81153.79,0.1,0.00778,1e-05,1.31998]
[1778131133582,49.77,81148.59,0.1,0.00774,1e-05,1.3145]
[1778131133678,49.77,81146.51,0.1,0.00773,1e-05,1.31232]
[1778131139625,49.77,81145.73,0.1,0.00772,1e-05,1.3115]
[1778131141191,49.77,81145.73,0.1,0.00772,1e-05,1.3115]
[1778131141236,49.77,81142.27,0.1,0.0077,1e-05,1.30787]
[1778131149696,49.77,81140.3,0.1,0.00768,1e-05,1.3058]
[1778131154729,49.77,81140.03,0.1,0.00768,1e-05,1.30552]
[1778131159765,49.77,81139.71,0.1,0.00768,1e-05,1.30519]
[1778131165806,49.77,81139.61,0.1,0.00768,1e-05,1.30508]
[1778131171338,49.77,81139.23,0.1,0.00767,1e-05,1.30319]
[1778131176884,49.77,81140.68,0.1,0.00768,1e-05,1.30471]
[1778131182926,49.77,81140.57,0.1,0.00768,1e-05,1.30459]
[1778131187964,49.77,81139.75,0.1,0.00767,1e-05,1.30373]
[1778131192997,49.77,81141.24,0.1,0.00768,1e-05,1.30529]
[1778131198032,49.77,81139.19,0.1,0.00767,1e-05,1.30315]
[1778131202060,49.77,81126.83,0.1,0.00758,1e-05,1.29029]
[1778131207095,49.77,81117.76,0.1,0.00752,1e-05,1.28091]
[1778131212131,49.77,81115.9,0.1,0.00751,1e-05,1.279]
[1778131218173,49.77,81116.26,0.1,0.00751,1e-05,1.27937]
[1778131223208,49.77,81109.93,0.1,0.00747,1e-05,1.27287]
[1778131228243,49.77,81107.76,0.1,0.00745,1e-05,1.27065]
[1778131234284,49.77,81106.81,0.1,0.00744,1e-05,1.26821]
[1778131239322,49.77,81104.59,0.1,0.00743,1e-05,1.26594]
[1778131244354,49.77,81102.62,0.1,0.00741,1e-05,1.26393]
[1778131250398,49.77,81101.04,0.1,0.0074,1e-05,1.26232]
[1778131255435,49.77,81100.2,0.1,0.0074,1e-05,1.26147]
[1778131261476,49.77,81099.27,0.1,0.00739,1e-05,1.26052]
[1778131266512,49.77,81098.43,0.1,0.00738,1e-05,1.25967]
[1778131272059,49.77,81090.35,0.1,0.00733,1e-05,1.25148]
[1778131277587,49.77,81083.64,0.1,0.00729,1e-05,1.24471]
[1778131282623,49.77,81084.27,0.1,0.00729,1e-05,1.24535]
[1778131287658,49.77,81087.02,0.1,0.00731,1e-05,1.24812]
[1778131292692,49.77,81088.88,0.1,0.00731,1e-05,1.24854]
[1778131297728,49.77,81090.22,0.1,0.00732,1e-05,1.2499]
[1778131302763,49.77,81092.49,0.1,0.00734,1e-05,1.25219]
[1778131307798,49.77,81100.84,0.1,0.00739,1e-05,1.26066]
[1778131312834,49.77,81098.07,0.1,0.00737,1e-05,1.25785]
[1778131317868,49.77,81095.84,0.1,0.00736,1e-05,1.25558]
[1778131322903,49.77,81090.86,0.1,0.00733,1e-05,1.25054]
[1778131327939,49.77,81091.95,0.1,0.00733,1e-05,1.25165]
[1778131332974,49.77,81091.86,0.1,0.00733,1e-05,1.25155]
[1778131338008,49.77,81095.72,0.1,0.00736,1e-05,1.25546]
[1778131343043,49.77,81097.07,0.1,0.00737,1e-05,1.25683]
[1778131348078,49.77,81097.44,0.1,0.00737,1e-05,1.25721]
[1778131353113,49.77,81097.7,0.1,0.00736,1e-05,1.25601]
[1778131358150,49.77,81097.86,0.1,0.00736,1e-05,1.25618]
[1778131363185,49.77,81094.42,0.1,0.00734,1e-05,1.25269]
[1778131368220,49.77,81093.3,0.1,0.00733,1e-05,1.25156]
[1778131375270,49.77,81094.44,0.1,0.00734,1e-05,1.25271]
[1778131380305,49.77,81094.22,0.1,0.00734,1e-05,1.25249]
[1778131385340,49.77,81095.41,0.1,0.00735,1e-05,1.25369]
[1778131391380,49.77,81096.07,0.1,0.00735,1e-05,1.25436]
[1778131396416,49.77,81095.46,0.1,0.00735,1e-05,1.25374]
[1778131401451,49.77,81090.54,0.1,0.00732,1e-05,1.24877]
[1778131406487,49.77,81091.58,0.1,0.00732,1e-05,1.24982]
[1778131411521,49.77,81091.52,0.1,0.00731,1e-05,1.24831]
[1778131417564,49.77,81093.02,0.1,0.00732,1e-05,1.24982]
[1778131422599,49.77,81093.36,0.1,0.00733,1e-05,1.25017]
[1778131427633,49.77,81096.14,0.1,0.00734,1e-05,1.25298]
[1778131433183,49.77,81100.27,0.1,0.00737,1e-05,1.25716]
[1778131438710,49.77,81106.91,0.1,0.00742,1e-05,1.26392]
[1778131443745,49.77,81105.47,0.1,0.00741,1e-05,1.26245]
[1778131448786,49.77,81100.19,0.1,0.00737,1e-05,1.25708]
[1778131453816,49.77,81097.9,0.1,0.00736,1e-05,1.25476]
[1778131458850,49.77,81099.01,0.1,0.00736,1e-05,1.25589]
[1778131464893,49.77,81099.68,0.1,0.00737,1e-05,1.25657]
[1778131469928,49.77,81100.47,0.1,0.00737,1e-05,1.25737]
[1778131474963,49.77,81098.44,0.1,0.00735,1e-05,1.25385]
[1778131481005,49.77,81099.22,0.1,0.00736,1e-05,1.25464]
[1778131488056,49.77,81099.11,0.1,0.00736,1e-05,1.25453]
[1778131493603,49.77,81099.99,0.1,0.00736,1e-05,1.25542]
[1778131499133,49.77,81100.39,0.1,0.00736,1e-05,1.25583]
[1778131504169,49.77,81098.74,0.1,0.00735,1e-05,1.25416]
[1778131509203,49.77,81099.39,0.1,0.00736,1e-05,1.25482]
[1778131514238,49.77,81100.03,0.1,0.00736,1e-05,1.25546]
[1778131519273,49.77,81102.0,0.1,0.00737,1e-05,1.25746]
[1778131524308,49.77,81102.28,0.1,0.00738,1e-05,1.25775]
[1778131529343,49.77,81101.09,0.1,0.00737,1e-05,1.25654]
[1778131534379,49.77,81100.98,0.1,0.00736,1e-05,1.25497]
[1778131543442,49.77,81100.84,0.1,0.00736,1e-05,1.25483]
[1778131549484,49.77,81099.6,0.1,0.00735,1e-05,1.25357]
[1778131554519,49.77,81090.84,0.1,0.00729,1e-05,1.24473]
[1778131559554,49.77,81091.2,0.1,0.00729,1e-05,1.24509]
[1778131564589,49.77,81081.66,0.1,0.00723,1e-05,1.23551]
[1778131569628,49.77,81082.99,0.1,0.00724,1e-05,1.23684]
[1778131574660,49.77,81085.72,0.1,0.00726,1e-05,1.23958]
[1778131580702,49.77,81086.87,0.1,0.00727,1e-05,1.24073]
[1778131585739,49.77,81088.86,0.1,0.00728,1e-05,1.24273]
[1778131591780,49.77,81090.85,0.1,0.00728,1e-05,1.24329]
[1778131596814,49.77,81090.86,0.1,0.00728,1e-05,1.2433]
[1778131601849,49.77,81091.66,0.1,0.00729,1e-05,1.2441]
[1778131606883,49.77,81092.23,0.1,0.00729,1e-05,1.24468]
[1778131611922,49.77,81093.51,0.1,0.0073,1e-05,1.24597]
[1778131616957,49.77,81091.47,0.1,0.00729,1e-05,1.24391]
[1778131621992,49.77,81088.12,0.1,0.00727,1e-05,1.24054]
[1778131629044,49.77,81086.47,0.1,0.00726,1e-05,1.23889]
[1778131634585,49.77,81085.64,0.1,0.00725,1e-05,1.23806]
[1778131640118,49.77,81080.21,0.1,0.00721,1e-05,1.23262]
[1778131652199,49.77,81080.34,0.1,0.00721,1e-05,1.23131]
[1778131659253,49.77,81080.49,0.1,0.00721,1e-05,1.23146]
[1778131664797,49.77,81079.82,0.1,0.0072,1e-05,1.23079]
[1778131674868,49.77,81077.55,0.1,0.00719,1e-05,1.22853]
[1778131680400,49.77,81074.11,0.1,0.00717,1e-05,1.22511]
[1778131685439,49.77,81072.41,0.1,0.00716,1e-05,1.22342]
[1778131690472,49.77,81079.82,0.1,0.0072,1e-05,1.23079]
[1778131695508,49.77,81084.99,0.1,0.00724,1e-05,1.23596]
[1778131700543,49.77,81084.63,0.1,0.00724,1e-05,1.2356]
[1778131705578,49.77,81086.09,0.1,0.00724,1e-05,1.23706]
[1778131706585,49.77,81102.7,0.1,0.00735,1e-05,1.2538]
[1778131710613,49.77,81114.47,0.1,0.00743,1e-05,1.26577]
[1778131715648,49.77,81120.77,0.1,0.00747,1e-05,1.27075]
[1778131720684,49.77,81122.72,0.1,0.00748,1e-05,1.27275]
[1778131725718,49.77,81120.33,0.1,0.00746,1e-05,1.2703]
[1778131730753,49.77,81122.42,0.1,0.00748,1e-05,1.27244]
[1778131735788,49.77,81118.54,0.1,0.00745,1e-05,1.26847]
[1778131740823,49.77,81122.84,0.1,0.00748,1e-05,1.27287]
[1778131745858,49.77,81120.67,0.1,0.00747,1e-05,1.27065]
[1778131748879,49.77,81098.61,0.1,0.00732,1e-05,1.24821]
[1778131753914,49.77,81093.14,0.1,0.00728,1e-05,1.2427]
[1778131758949,49.77,81094.44,0.1,0.00729,1e-05,1.24401]
[1778131763984,49.77,81094.9,0.1,0.00729,1e-05,1.24447]
[1778131773047,49.77,81096.45,0.1,0.0073,1e-05,1.24458]
[1778131778082,49.77,81093.87,0.1,0.00728,1e-05,1.24198]
[1778131783117,49.77,81095.37,0.1,0.00729,1e-05,1.24349]
[1778131788153,49.77,81094.14,0.1,0.00728,1e-05,1.24226]
[1778131795711,49.77,81094.2,0.1,0.00728,1e-05,1.24232]
[1778131801245,49.77,81094.6,0.1,0.00728,1e-05,1.24272]
[1778131805781,49.77,81107.03,0.1,0.00737,1e-05,1.25528]
[1778131811314,49.77,81112.26,0.1,0.0074,1e-05,1.26059]
[1778131816349,49.77,81119.06,0.1,0.00745,1e-05,1.26753]
[1778131818363,49.77,81130.88,0.1,0.00753,1e-05,1.27966]
[1778131822392,49.77,81142.52,0.1,0.00761,1e-05,1.29171]
[1778131827426,49.77,81144.7,0.1,0.00762,1e-05,1.29397]
[1778131832462,49.77,81146.5,0.1,0.00762,1e-05,1.29435]
[1778131837497,49.77,81141.7,0.1,0.00759,1e-05,1.28937]
[1778131841524,49.77,81127.45,0.1,0.00749,1e-05,1.27466]
[1778131846559,49.77,81124.56,0.1,0.00748,1e-05,1.27169]
[1778131851594,49.77,81130.06,0.1,0.00751,1e-05,1.27734]
[1778131856629,49.77,81129.35,0.1,0.00751,1e-05,1.27661]
[1778131861668,49.77,81122.35,0.1,0.00746,1e-05,1.26943]
[1778131866703,49.77,81121.3,0.1,0.00745,1e-05,1.26835]
[1778131871745,49.77,81124.45,0.1,0.00747,1e-05,1.27158]
[1778131876772,49.77,81126.13,0.1,0.00749,1e-05,1.2733]
[1778131881808,49.77,81122.37,0.1,0.00746,1e-05,1.26945]
[1778131886843,49.77,81129.19,0.1,0.00751,1e-05,1.27645]
[1778131891878,49.77,81132.74,0.1,0.00752,1e-05,1.27862]
[1778131896913,49.77,81132.65,0.1,0.00752,1e-05,1.27853]
[1778131901948,49.77,81121.72,0.1,0.00745,1e-05,1.26731]
[1778131906983,49.77,81121.32,0.1,0.00745,1e-05,1.2669]
[1778131912018,49.77,81118.59,0.1,0.00743,1e-05,1.26411]
[1778131917053,49.77,81122.2,0.1,0.00745,1e-05,1.2678]
[1778131922088,49.77,81120.44,0.1,0.00744,1e-05,1.266]
[1778131928129,49.77,81125.49,0.1,0.00747,1e-05,1.27117]
[1778131933166,49.77,81118.01,0.1,0.00742,1e-05,1.26352]
[1778131936697,49.77,81103.94,0.1,0.00733,1e-05,1.24924]
[1778131942228,49.77,81100.0,0.1,0.0073,1e-05,1.24526]
[1778131947266,49.77,81099.62,0.1,0.0073,1e-05,1.24488]
[1778131952300,49.77,81098.69,0.1,0.00729,1e-05,1.24249]
[1778131957335,49.77,81097.46,0.1,0.00728,1e-05,1.24125]
[1778131962370,49.77,81091.82,0.1,0.00724,1e-05,1.23559]
[1778131967405,49.77,81088.66,0.1,0.00722,1e-05,1.23243]
[1778131972440,49.77,81086.31,0.1,0.00721,1e-05,1.23008]
[1778131977475,49.77,81087.57,0.1,0.00721,1e-05,1.23134]
[1778131982510,49.77,81095.54,0.1,0.00727,1e-05,1.23932]
[1778131988551,49.77,81095.67,0.1,0.00727,1e-05,1.23945]
[1778131994594,49.77,81094.59,0.1,0.00726,1e-05,1.23837]
[1778131999629,49.77,81095.67,0.1,0.00727,1e-05,1.23945]
[1778132004664,49.77,81099.82,0.1,0.00729,1e-05,1.24363]
[1778132009699,49.77,81098.99,0.1,0.00729,1e-05,1.24279]
[1778132014734,49.77,81097.56,0.1,0.00727,1e-05,1.23991]
[1778132017257,49.77,81068.28,0.1,0.00708,1e-05,1.21077]
[1778132019769,49.77,81056.82,0.1,0.00701,1e-05,1.19953]
[1778132024804,49.77,81058.99,0.1,0.00702,1e-05,1.20165]
[1778132029839,49.77,81060.79,0.1,0.00703,1e-05,1.20341]
[1778132034874,49.77,81078.29,0.1,0.00714,1e-05,1.22067]
[1778132039909,49.77,81079.36,0.1,0.00715,1e-05,1.22173]
[1778132044944,49.77,81079.81,0.1,0.00715,1e-05,1.22218]
[1778132049979,49.77,81083.79,0.1,0.00718,1e-05,1.22613]
[1778132055023,49.77,81079.53,0.1,0.00715,1e-05,1.2219]
[1778132060056,49.77,81085.29,0.1,0.00719,1e-05,1.22763]
[1778132065090,49.77,81086.22,0.1,0.0072,1e-05,1.22855]
[1778132070126,49.77,81080.41,0.1,0.00716,1e-05,1.22277]
[1778132075160,49.77,81082.13,0.1,0.00716,1e-05,1.22305]
[1778132080195,49.77,81076.59,0.1,0.00713,1e-05,1.21755]
[1778132085230,49.77,81078.97,0.1,0.00714,1e-05,1.21991]
[1778132090265,49.77,81071.6,0.1,0.00709,1e-05,1.21262]
[1778132095299,49.77,81065.78,0.1,0.00706,1e-05,1.20689]
[1778132100335,49.77,81060.87,0.1,0.00702,1e-05,1.20207]
[1778132105370,49.77,81059.73,0.1,0.00702,1e-05,1.20096]
[1778132110405,49.77,81058.99,0.1,0.00701,1e-05,1.20023]
[1778132115440,49.77,81060.95,0.1,0.00703,1e-05,1.20215]
[1778132120475,49.77,81061.32,0.1,0.00703,1e-05,1.20252]
[1778132125511,49.77,81059.85,0.1,0.00702,1e-05,1.20108]
[1778132130546,49.77,81065.05,0.1,0.00705,1e-05,1.20617]
[1778132138103,49.77,81063.97,0.1,0.00704,1e-05,1.2037]
[1778132143637,49.77,81064.33,0.1,0.00704,1e-05,1.20405]
[1778132147339,49.77,81063.92,0.1,0.00704,1e-05,1.20365]
[1778132147405,49.77,81068.1,0.1,0.00706,1e-05,1.20775]
[1778132148652,49.77,81069.94,0.1,0.00707,1e-05,1.20956]
[1778132148685,49.77,81069.51,0.1,0.00707,1e-05,1.20914]
[1778132151084,49.77,81069.51,0.1,0.00707,1e-05,1.20914]
[1778132151185,49.77,81068.95,0.1,0.00707,1e-05,1.20859]
[1778132156728,49.77,81068.13,0.1,0.00706,1e-05,1.20778]
[1778132161767,49.77,81072.19,0.1,0.00709,1e-05,1.21178]
[1778132166799,49.77,81072.92,0.1,0.00709,1e-05,1.2125]
[1778132171835,49.77,81073.17,0.1,0.0071,1e-05,1.21275]
[1778132173100,49.77,81073.17,0.1,0.0071,1e-05,1.21275]
[1778132173153,49.77,81064.99,0.1,0.00704,1e-05,1.2047]
[1778132173861,49.77,81064.99,0.1,0.00704,1e-05,1.2047]
[1778132173878,49.77,81066.44,0.1,0.00705,1e-05,1.20612]
[1778132178883,49.77,81068.17,0.1,0.00706,1e-05,1.20782]
[1778132183918,49.77,81067.39,0.1,0.00706,1e-05,1.20705]
[1778132188953,49.77,81069.69,0.1,0.00707,1e-05,1.20932]
[1778132192620,49.77,81070.54,0.1,0.00708,1e-05,1.21015]
[1778132193156,49.77,81070.54,0.1,0.00708,1e-05,1.21015]
[1778132199024,49.77,81070.71,0.1,0.00707,1e-05,1.2089]
[1778132205066,49.77,81068.11,0.1,0.00705,1e-05,1.20634]
[1778132210103,49.77,81064.47,0.1,0.00703,1e-05,1.20277]
[1778132215136,49.77,81059.89,0.1,0.007,1e-05,1.19829]
[1778132220171,49.77,81059.88,0.1,0.007,1e-05,1.19828]
[1778132225206,49.77,81058.53,0.1,0.00699,1e-05,1.19696]
[1778132231248,49.77,81066.77,0.1,0.00705,1e-05,1.20503]
[1778132236283,49.77,81063.97,0.1,0.00703,1e-05,1.20228]
[1778132241318,49.77,81069.74,0.1,0.00707,1e-05,1.20794]
[1778132246353,49.77,81067.58,0.1,0.00705,1e-05,1.20582]
[1778132251388,49.77,81057.9,0.1,0.00698,1e-05,1.19493]
[1778132256423,49.77,81061.13,0.1,0.007,1e-05,1.19809]
[1778132261458,49.77,81064.47,0.1,0.00702,1e-05,1.20135]
[1778132266493,49.77,81062.5,0.1,0.00701,1e-05,1.19942]
[1778132271530,49.77,81052.91,0.1,0.00695,1e-05,1.19007]
[1778132276567,49.77,81051.7,0.1,0.00694,1e-05,1.1889]
[1778132281598,49.77,81055.57,0.1,0.00697,1e-05,1.19266]
[1778132286633,49.77,81060.8,0.1,0.007,1e-05,1.19776]
[1778132291669,49.77,81060.71,0.1,0.007,1e-05,1.19767]
[1778132296705,49.77,81061.85,0.1,0.00701,1e-05,1.19879]
[1778132303754,49.77,81063.28,0.1,0.00702,1e-05,1.20019]
[1778132305768,49.77,81079.32,0.1,0.00712,1e-05,1.21597]
[1778132310803,49.77,81085.9,0.1,0.00716,1e-05,1.22249]
[1778132315838,49.77,81087.69,0.1,0.00716,1e-05,1.22284]
[1778132321881,49.77,81088.57,0.1,0.00717,1e-05,1.22371]
[1778132326916,49.77,81089.65,0.1,0.00718,1e-05,1.22479]
[1778132331957,49.77,81091.02,0.1,0.00719,1e-05,1.22615]
[1778132336991,49.77,81092.31,0.1,0.00719,1e-05,1.22744]
[1778132342031,49.77,81094.44,0.1,0.00721,1e-05,1.22956]
[1778132347066,49.77,81090.71,0.1,0.00718,1e-05,1.22584]
[1778132353108,49.77,81083.35,0.1,0.00714,1e-05,1.21853]
[1778132358142,49.77,81084.12,0.1,0.00714,1e-05,1.21929]
[1778132365194,49.77,81083.39,0.1,0.00714,1e-05,1.21857]
[1778132370229,49.77,81084.63,0.1,0.00715,1e-05,1.2198]
[1778132374258,49.77,81076.78,0.1,0.00709,1e-05,1.21061]
[1778132379294,49.77,81075.29,0.1,0.00708,1e-05,1.20914]
[1778132384328,49.77,81074.26,0.1,0.00707,1e-05,1.20813]
[1778132389365,49.77,81074.53,0.1,0.00707,1e-05,1.20839]
[1778132395405,49.77,81074.56,0.1,0.00707,1e-05,1.20842]
[1778132400440,49.77,81074.14,0.1,0.00707,1e-05,1.20801]
[1778132405475,49.77,81075.27,0.1,0.00708,1e-05,1.20912]
[1778132410514,49.77,81074.96,0.1,0.00707,1e-05,1.20881]
[1778132415547,49.77,81072.92,0.1,0.00706,1e-05,1.20681]
[1778132420582,49.77,81073.66,0.1,0.00707,1e-05,1.20753]
[1778132425617,49.77,81061.73,0.1,0.00699,1e-05,1.19585]
[1778132430653,49.77,81057.96,0.1,0.00697,1e-05,1.19217]
[1778132435691,49.77,81051.28,0.1,0.00692,1e-05,1.18428]
[1778132440725,49.77,81054.28,0.1,0.00693,1e-05,1.18719]
[1778132441788,49.77,81054.28,0.1,0.00693,1e-05,1.18719]
[1778132441889,49.77,81054.49,0.1,0.00694,1e-05,1.18739]
[1778132447773,49.77,81053.24,0.1,0.00693,1e-05,1.18618]
[1778132453813,49.77,81050.81,0.1,0.00691,1e-05,1.18382]
[1778132460368,49.77,81046.58,0.1,0.00689,1e-05,1.17974]
[1778132465915,49.77,81047.62,0.1,0.00689,1e-05,1.18074]
[1778132470935,49.77,81044.04,0.1,0.00687,1e-05,1.17729]
[1778132475969,49.77,81039.44,0.1,0.00684,1e-05,1.17286]
[1778132481005,49.77,81045.86,0.1,0.00688,1e-05,1.17904]
[1778132486040,49.77,81039.65,0.1,0.00684,1e-05,1.17306]
[1778132491075,49.77,81039.08,0.1,0.00683,1e-05,1.17112]
[1778132496111,49.77,81039.37,0.1,0.00683,1e-05,1.1714]
[1778132501145,49.77,81040.55,0.1,0.00684,1e-05,1.17253]
[1778132506180,49.77,81046.78,0.1,0.00688,1e-05,1.17853]
[1778132511216,49.77,81050.49,0.1,0.0069,1e-05,1.18211]
[1778132516251,49.77,81051.2,0.1,0.00691,1e-05,1.1828]
[1778132518885,49.77,81050.82,0.1,0.0069,1e-05,1.18243]
[1778132519272,49.77,81050.53,0.1,0.0069,1e-05,1.18215]
[1778132524307,49.77,81049.66,0.1,0.0069,1e-05,1.18131]
[1778132529343,49.77,81044.92,0.1,0.00687,1e-05,1.17674]
[1778132534379,49.77,81045.31,0.1,0.00687,1e-05,1.17711]
[1778132539412,49.77,81050.7,0.1,0.0069,1e-05,1.18232]
[1778132544447,49.77,81051.14,0.1,0.00691,1e-05,1.18274]
[1778132549482,49.77,81051.02,0.1,0.00691,1e-05,1.18263]
[1778132554517,49.77,81051.66,0.1,0.0069,1e-05,1.18184]
[1778132559552,49.77,81055.92,0.1,0.00693,1e-05,1.18597]
[1778132565595,49.77,81055.5,0.1,0.00693,1e-05,1.18556]
[1778132570630,49.77,81056.77,0.1,0.00693,1e-05,1.18679]
[1778132575665,49.77,81053.46,0.1,0.00691,1e-05,1.18358]
[1778132580700,49.77,81053.55,0.1,0.00691,1e-05,1.18367]
[1778132585735,49.77,81051.68,0.1,0.0069,1e-05,1.18186]
[1778132590770,49.77,81052.61,0.1,0.00691,1e-05,1.18276]
[1778132595806,49.77,81054.31,0.1,0.00692,1e-05,1.18441]
[1778132600841,49.77,81059.59,0.1,0.00695,1e-05,1.18953]
[1778132602854,49.77,81071.34,0.1,0.00703,1e-05,1.201]
[1778132607889,49.77,81072.93,0.1,0.00704,1e-05,1.20256]
[1778132612924,49.77,81071.3,0.1,0.00702,1e-05,1.19954]
[1778132618998,49.77,81070.55,0.1,0.00701,1e-05,1.19881]
[1778132624033,49.77,81065.3,0.1,0.00698,1e-05,1.19368]
[1778132629068,49.77,81067.1,0.1,0.00699,1e-05,1.19543]
[1778132635111,49.77,81072.36,0.1,0.00703,1e-05,1.20058]
[1778132640146,49.77,81080.42,0.1,0.00708,1e-05,1.2085]
[1778132645183,49.77,81082.3,0.1,0.00709,1e-05,1.21035]
[1778132650217,49.77,81083.89,0.1,0.0071,1e-05,1.21192]
[1778132656259,49.77,81086.22,0.1,0.00711,1e-05,1.21422]
[1778132661773,49.77,81088.42,0.1,0.00713,1e-05,1.2164]
[1778132668345,49.77,81091.59,0.1,0.00715,1e-05,1.21954]
[1778132675392,49.77,81093.01,0.1,0.00715,1e-05,1.21951]
[1778132681914,49.77,81093.81,0.1,0.00716,1e-05,1.22031]
[1778132687476,49.77,81092.55,0.1,0.00715,1e-05,1.21906]
[1778132695533,49.77,81093.95,0.1,0.00716,1e-05,1.22045]
[1778132700568,49.77,81094.75,0.1,0.00716,1e-05,1.22124]
[1778132705602,49.77,81093.34,0.1,0.00715,1e-05,1.21984]
[1778132710638,49.77,81091.48,0.1,0.00714,1e-05,1.218]
[1778132715674,49.77,81085.48,0.1,0.0071,1e-05,1.21206]
[1778132721715,49.77,81075.51,0.1,0.00704,1e-05,1.20225]
[1778132728763,49.77,81075.92,0.1,0.00704,1e-05,1.20265]
[1778132733799,49.77,81078.01,0.1,0.00705,1e-05,1.20328]
[1778132738834,49.77,81079.55,0.1,0.00706,1e-05,1.20479]
[1778132743869,49.77,81079.57,0.1,0.00706,1e-05,1.20481]
[1778132749911,49.77,81079.23,0.1,0.00705,1e-05,1.20448]
[1778132756960,49.77,81082.9,0.1,0.00708,1e-05,1.20809]
[1778132761996,49.77,81082.38,0.1,0.00707,1e-05,1.20758]
[1778132767031,49.77,81085.3,0.1,0.00709,1e-05,1.21045]
[1778132772066,49.77,81086.05,0.1,0.0071,1e-05,1.21119]
[1778132777106,49.77,81086.6,0.1,0.0071,1e-05,1.21174]
[1778132782617,49.77,81073.26,0.1,0.00701,1e-05,1.19862]
[1778132788179,49.77,81073.77,0.1,0.00702,1e-05,1.19912]
[1778132793213,49.77,81072.59,0.1,0.007,1e-05,1.19655]
[1778132798248,49.77,81068.83,0.1,0.00698,1e-05,1.19288]
[1778132803283,49.77,81069.88,0.1,0.00699,1e-05,1.19391]
[1778132808318,49.77,81070.86,0.1,0.00699,1e-05,1.19486]
[1778132813353,49.77,81068.15,0.1,0.00697,1e-05,1.19222]
[1778132818388,49.77,81066.46,0.1,0.00696,1e-05,1.19057]
[1778132824431,49.77,81061.84,0.1,0.00693,1e-05,1.18609]
[1778132829465,49.77,81057.92,0.1,0.00691,1e-05,1.18229]
[1778132834501,49.77,81058.8,0.1,0.00692,1e-05,1.18314]
[1778132839536,49.77,81063.15,0.1,0.00694,1e-05,1.18736]
[1778132844571,49.77,81062.99,0.1,0.00694,1e-05,1.1872]
[1778132849606,49.77,81062.24,0.1,0.00694,1e-05,1.18647]
[1778132855652,49.77,81061.75,0.1,0.00693,1e-05,1.18459]
[1778132860683,49.77,81062.06,0.1,0.00693,1e-05,1.18489]
[1778132866725,49.77,81062.16,0.1,0.00693,1e-05,1.18499]
[1778132871760,49.77,81061.16,0.1,0.00692,1e-05,1.18402]
[1778132876795,49.77,81060.96,0.1,0.00692,1e-05,1.18383]
[1778132881830,49.77,81059.16,0.1,0.00691,1e-05,1.18208]
[1778132886866,49.77,81054.16,0.1,0.00688,1e-05,1.17725]
[1778132891900,49.77,81053.67,0.1,0.00687,1e-05,1.17678]
[1778132897942,49.77,81055.63,0.1,0.00689,1e-05,1.17867]
[1778132902977,49.77,81053.64,0.1,0.00687,1e-05,1.17675]
[1778132908011,49.77,81052.25,0.1,0.00687,1e-05,1.17541]
[1778132913046,49.77,81052.32,0.1,0.00686,1e-05,1.17408]
[1778132918083,49.77,81052.54,0.1,0.00686,1e-05,1.17429]
[1778132923600,49.77,81052.66,0.1,0.00686,1e-05,1.17441]
[1778132929160,49.77,81057.2,0.1,0.00689,1e-05,1.17879]
[1778132934194,49.77,81063.92,0.1,0.00693,1e-05,1.18529]
[1778132940237,49.77,81063.87,0.1,0.00693,1e-05,1.18524]
[1778132945272,49.77,81063.09,0.1,0.00693,1e-05,1.18448]
[1778132951315,49.77,81061.31,0.1,0.00691,1e-05,1.18276]
[1778132957357,49.77,81060.11,0.1,0.00691,1e-05,1.1816]
[1778132962392,49.77,81058.68,0.1,0.0069,1e-05,1.18022]
[1778132968436,49.77,81057.82,0.1,0.00689,1e-05,1.17939]
[1778132973950,49.77,81057.77,0.1,0.00688,1e-05,1.17794]
[1778132979512,49.77,81053.44,0.1,0.00686,1e-05,1.17376]
[1778132985565,49.77,81052.61,0.1,0.00685,1e-05,1.17296]
[1778132991626,49.77,81048.58,0.1,0.00683,1e-05,1.16909]
[1778132996661,49.77,81046.07,0.1,0.00681,1e-05,1.16669]
[1778133001698,49.77,81046.23,0.1,0.00681,1e-05,1.16684]
[1778133006734,49.77,81044.15,0.1,0.0068,1e-05,1.16485]
[1778133011768,49.77,81039.53,0.1,0.00677,1e-05,1.16044]
[1778133016803,49.77,81041.78,0.1,0.00678,1e-05,1.16259]
[1778133021842,49.77,81042.32,0.1,0.00679,1e-05,1.1631]
[1778133026876,49.77,81042.37,0.1,0.00679,1e-05,1.16315]
[1778133033925,49.77,81043.41,0.1,0.00679,1e-05,1.16276]
[1778133038960,49.77,81043.8,0.1,0.00679,1e-05,1.16313]
[1778133043997,49.77,81052.25,0.1,0.00684,1e-05,1.17122]
[1778133049037,49.77,81054.72,0.1,0.00686,1e-05,1.1736]
[1778133054072,49.77,81056.83,0.1,0.00687,1e-05,1.17563]
[1778133060116,49.77,81057.65,0.1,0.00688,1e-05,1.17642]
[1778133065151,49.77,81056.21,0.1,0.00687,1e-05,1.17503]
[1778133070186,49.77,81056.87,0.1,0.00687,1e-05,1.17567]
[1778133075221,49.77,81056.96,0.1,0.00687,1e-05,1.17575]
[1778133081262,49.77,81056.8,0.1,0.00687,1e-05,1.1756]
[1778133087310,49.77,81057.18,0.1,0.00687,1e-05,1.17597]
[1778133092344,49.77,81059.92,0.1,0.00688,1e-05,1.17721]
[1778133097380,49.77,81046.42,0.1,0.0068,1e-05,1.16424]
[1778133103423,49.77,81044.68,0.1,0.00679,1e-05,1.16258]
[1778133108465,49.77,81040.97,0.1,0.00676,1e-05,1.15904]
[1778133114957,49.77,81041.24,0.1,0.00677,1e-05,1.1593]
[1778133120548,49.77,81041.17,0.1,0.00677,1e-05,1.15923]
[1778133125584,49.77,81033.03,0.1,0.00671,1e-05,1.1515]
[1778133130621,49.77,81033.48,0.1,0.00672,1e-05,1.15193]
[1778133137668,49.77,81034.79,0.1,0.00673,1e-05,1.15317]
[1778133142704,49.77,81033.73,0.1,0.00672,1e-05,1.15216]
[1778133147739,49.77,81039.63,0.1,0.00676,1e-05,1.15777]
[1778133152774,49.77,81041.32,0.1,0.00676,1e-05,1.15799]
[1778133157810,49.77,81041.5,0.1,0.00676,1e-05,1.15816]
[1778133162844,49.77,81040.84,0.1,0.00676,1e-05,1.15753]
[1778133167879,49.77,81042.71,0.1,0.00677,1e-05,1.15931]
[1778133173922,49.77,81042.88,0.1,0.00677,1e-05,1.15948]
[1778133178957,49.77,81043.66,0.1,0.00677,1e-05,1.16022]
[1778133185449,49.77,81041.41,0.1,0.00676,1e-05,1.15808]
[1778133193058,49.77,81041.26,0.1,0.00676,1e-05,1.15793]
[1778133198093,49.77,81041.39,0.1,0.00676,1e-05,1.15806]
[1778133204135,49.77,81040.39,0.1,0.00675,1e-05,1.1571]
[1778133209170,49.77,81039.69,0.1,0.00675,1e-05,1.15644]
[1778133214205,49.77,81040.61,0.1,0.00675,1e-05,1.15593]
[1778133219241,49.77,81040.57,0.1,0.00675,1e-05,1.15589]
[1778133224274,49.77,81040.54,0.1,0.00675,1e-05,1.15586]
[1778133230318,49.77,81040.39,0.1,0.00674,1e-05,1.15572]
[1778133235352,49.77,81041.48,0.1,0.00675,1e-05,1.15676]
[1778133242407,49.77,81042.15,0.1,0.00676,1e-05,1.15739]
[1778133247438,49.77,81034.73,0.1,0.00671,1e-05,1.15035]
[1778133252472,49.77,81039.04,0.1,0.00674,1e-05,1.15444]
[1778133256502,49.77,81018.29,0.1,0.00661,1e-05,1.13487]
[1778133262574,49.77,81017.28,0.1,0.0066,1e-05,1.13393]
[1778133267609,49.77,81025.82,0.1,0.00665,1e-05,1.14194]
[1778133272644,49.77,81024.0,0.1,0.00664,1e-05,1.13886]
[1778133277680,49.77,81033.46,0.1,0.00669,1e-05,1.14777]
[1778133283721,49.77,81034.73,0.1,0.0067,1e-05,1.14897]
[1778133288756,49.77,81045.03,0.1,0.00677,1e-05,1.15875]
[1778133293791,49.77,81051.3,0.1,0.0068,1e-05,1.16474]
[1778133294798,49.77,81065.57,0.1,0.00689,1e-05,1.17845]
[1778133299835,49.77,81072.12,0.1,0.00694,1e-05,1.1848]
[1778133304869,49.77,81064.01,0.1,0.00688,1e-05,1.17695]
[1778133309912,49.77,81050.05,0.1,0.0068,1e-05,1.16354]
[1778133314947,49.77,81042.64,0.1,0.00675,1e-05,1.15648]
[1778133321996,49.77,81042.71,0.1,0.00675,1e-05,1.15654]
[1778133329046,49.77,81045.6,0.1,0.00677,1e-05,1.15929]
[1778133334080,49.77,81044.77,0.1,0.00676,1e-05,1.15712]
[1778133340123,49.77,81045.23,0.1,0.00676,1e-05,1.15756]
[1778133345158,49.77,81044.61,0.1,0.00675,1e-05,1.15697]
[1778133350192,49.77,81044.68,0.1,0.00676,1e-05,1.15703]
[1778133355227,49.77,81044.48,0.1,0.00675,1e-05,1.15684]
[1778133363283,49.77,81046.97,0.1,0.00677,1e-05,1.15921]
[1778133368319,49.77,81046.74,0.1,0.00677,1e-05,1.15899]
[1778133375367,49.77,81046.31,0.1,0.00677,1e-05,1.15858]
[1778133380402,49.77,81052.47,0.1,0.0068,1e-05,1.16446]
[1778133385437,49.77,81050.07,0.1,0.00679,1e-05,1.16217]
[1778133390473,49.77,81048.38,0.1,0.00678,1e-05,1.16056]
[1778133395507,49.77,81048.6,0.1,0.00677,1e-05,1.15938]
[1778133403564,49.77,81047.98,0.1,0.00677,1e-05,1.15879]
[1778133408599,49.77,81046.35,0.1,0.00676,1e-05,1.15724]
[1778133413634,49.77,81045.9,0.1,0.00676,1e-05,1.15681]
[1778133420683,49.77,81045.24,0.1,0.00675,1e-05,1.15618]
[1778133425718,49.77,81045.36,0.1,0.00675,1e-05,1.15629]
[1778133430753,49.77,81044.92,0.1,0.00675,1e-05,1.15588]
[1778133435788,49.77,81046.81,0.1,0.00676,1e-05,1.15767]
[1778133440823,49.77,81053.77,0.1,0.0068,1e-05,1.16432]
[1778133445858,49.77,81051.38,0.1,0.00679,1e-05,1.16203]
[1778133449923,49.77,81051.02,0.1,0.00679,1e-05,1.16169]
[1778133449989,49.77,81050.9,0.1,0.00679,1e-05,1.16157]
[1778133455929,49.77,81048.89,0.1,0.00677,1e-05,1.15827]
[1778133461970,49.77,81048.09,0.1,0.00676,1e-05,1.15751]
[1778133467424,49.77,81049.15,0.1,0.00677,1e-05,1.15852]
[1778133473047,49.77,81050.82,0.1,0.00678,1e-05,1.16011]
[1778133478083,49.77,81046.69,0.1,0.00675,1e-05,1.15617]
[1778133483118,49.77,81047.27,0.1,0.00676,1e-05,1.15673]
[1778133488153,49.77,81044.88,0.1,0.00674,1e-05,1.15445]
[1778133493191,49.77,81043.59,0.1,0.00673,1e-05,1.15323]
[1778133498223,49.77,81044.75,0.1,0.00674,1e-05,1.15433]
[1778133503258,49.77,81042.49,0.1,0.00673,1e-05,1.15218]
[1778133509301,49.77,81043.93,0.1,0.00673,1e-05,1.15355]
[1778133517775,49.77,81044.85,0.1,0.00673,1e-05,1.15304]
[1778133523399,49.77,81045.52,0.1,0.00674,1e-05,1.15368]
[1778133529440,49.77,81045.82,0.1,0.00674,1e-05,1.15396]
[1778133534476,49.77,81049.07,0.1,0.00676,1e-05,1.15705]
[1778133539511,49.77,81049.31,0.1,0.00676,1e-05,1.15728]
[1778133544557,49.77,81050.23,0.1,0.00677,1e-05,1.15816]
[1778133550595,49.77,81050.37,0.1,0.00677,1e-05,1.15829]
[1778133555631,49.77,81054.16,0.1,0.00679,1e-05,1.16191]
[1778133560665,49.77,81055.75,0.1,0.0068,1e-05,1.16343]
[1778133567715,49.77,81059.64,0.1,0.00682,1e-05,1.16715]
[1778133572750,49.77,81067.4,0.1,0.00687,1e-05,1.17321]
[1778133577786,49.77,81073.07,0.1,0.0069,1e-05,1.17868]
[1778133582822,49.77,81077.95,0.1,0.00693,1e-05,1.1834]
[1778133587857,49.77,81078.96,0.1,0.00694,1e-05,1.18438]
[1778133592892,49.77,81077.84,0.1,0.00693,1e-05,1.1833]
[1778133597928,49.77,81079.26,0.1,0.00694,1e-05,1.18468]
[1778133602964,49.77,81076.6,0.1,0.00692,1e-05,1.1821]
[1778133607999,49.77,81072.41,0.1,0.0069,1e-05,1.17804]
[1778133613035,49.77,81071.17,0.1,0.00689,1e-05,1.17684]
[1778133618480,49.77,81065.08,0.1,0.00685,1e-05,1.17098]
[1778133624112,49.77,81063.86,0.1,0.00684,1e-05,1.1698]
[1778133629148,49.77,81067.27,0.1,0.00686,1e-05,1.17308]
[1778133635189,49.77,81068.08,0.1,0.00686,1e-05,1.17246]
[1778133640224,49.77,81068.45,0.1,0.00686,1e-05,1.17282]
[1778133645259,49.77,81068.24,0.1,0.00686,1e-05,1.17262]
[1778133650294,49.77,81071.73,0.1,0.00688,1e-05,1.17598]
[1778133655329,49.77,81070.33,0.1,0.00688,1e-05,1.17463]
[1778133660364,49.77,81060.69,0.1,0.00682,1e-05,1.16537]
[1778133665399,49.77,81059.63,0.1,0.00681,1e-05,1.16435]
[1778133671442,49.77,81062.31,0.1,0.00683,1e-05,1.16692]
[1778133676481,49.77,81065.26,0.1,0.00684,1e-05,1.16975]
[1778133682519,49.77,81066.0,0.1,0.00685,1e-05,1.17046]
[1778133687555,49.77,81068.93,0.1,0.00687,1e-05,1.17328]
[1778133692589,49.77,81071.02,0.1,0.00687,1e-05,1.17389]
[1778133697624,49.77,81073.37,0.1,0.00689,1e-05,1.17616]
[1778133702663,49.77,81073.42,0.1,0.00689,1e-05,1.17621]
[1778133707696,49.77,81063.68,0.1,0.00683,1e-05,1.16684]
[1778133712730,49.77,81061.18,0.1,0.00681,1e-05,1.16444]
[1778133717764,49.77,81053.34,0.1,0.00676,1e-05,1.15696]
[1778133722800,49.77,81057.1,0.1,0.00679,1e-05,1.16054]
[1778133727835,49.77,81058.05,0.1,0.00679,1e-05,1.16145]
[1778133732870,49.77,81056.67,0.1,0.00678,1e-05,1.16013]
[1778133737905,49.77,81059.12,0.1,0.0068,1e-05,1.16247]
[1778133742940,49.77,81059.79,0.1,0.0068,1e-05,1.16311]
[1778133747975,49.77,81057.68,0.1,0.00679,1e-05,1.16109]
[1778133753010,49.77,81058.63,0.1,0.00679,1e-05,1.16061]
[1778133758045,49.77,81066.86,0.1,0.00684,1e-05,1.16849]
[1778133763080,49.77,81055.2,0.1,0.00677,1e-05,1.15734]
[1778133769127,49.77,81048.08,0.1,0.00672,1e-05,1.15057]
[1778133774157,49.77,81038.86,0.1,0.00666,1e-05,1.14186]
[1778133779192,49.77,81040.88,0.1,0.00668,1e-05,1.14376]
[1778133784227,49.77,81040.74,0.1,0.00668,1e-05,1.14363]
[1778133789677,49.77,81041.68,0.1,0.00668,1e-05,1.14452]
[1778133795304,49.77,81044.67,0.1,0.0067,1e-05,1.14734]
[1778133800339,49.77,81042.7,0.1,0.00669,1e-05,1.14548]
[1778133805376,49.77,81043.04,0.1,0.00669,1e-05,1.1458]
[1778133811416,49.77,81043.7,0.1,0.00669,1e-05,1.14505]
[1778133816451,49.77,81046.76,0.1,0.00671,1e-05,1.14794]
[1778133821486,49.77,81046.44,0.1,0.0067,1e-05,1.14764]
[1778133826521,49.77,81049.99,0.1,0.00673,1e-05,1.151]
[1778133831556,49.77,81048.28,0.1,0.00671,1e-05,1.14938]
[1778133836591,49.77,81049.47,0.1,0.00672,1e-05,1.15051]
[1778133841626,49.77,81049.44,0.1,0.00672,1e-05,1.15048]
[1778133846663,49.77,81055.93,0.1,0.00676,1e-05,1.15665]
[1778133851697,49.77,81052.04,0.1,0.00674,1e-05,1.15295]
[1778133856733,49.77,81051.06,0.1,0.00673,1e-05,1.15202]
[1778133861768,49.77,81052.56,0.1,0.00674,1e-05,1.15344]
[1778133866804,49.77,81056.53,0.1,0.00677,1e-05,1.15722]
[1778133871838,49.77,81047.5,0.1,0.0067,1e-05,1.14726]
[1778133876873,49.77,81050.85,0.1,0.00672,1e-05,1.15043]
[1778133881908,49.77,81053.03,0.1,0.00674,1e-05,1.1525]
[1778133886944,49.77,81054.32,0.1,0.00674,1e-05,1.15373]
[1778133891979,49.77,81056.23,0.1,0.00676,1e-05,1.15554]
[1778133898021,49.77,81057.78,0.1,0.00677,1e-05,1.15702]
[1778133903056,49.77,81067.49,0.1,0.00683,1e-05,1.1663]
[1778133906078,49.77,81053.62,0.1,0.00674,1e-05,1.15306]
[1778133911113,49.77,81054.65,0.1,0.00675,1e-05,1.15404]
[1778133916149,49.77,81051.77,0.1,0.00673,1e-05,1.15131]
[1778133919170,49.77,81038.05,0.1,0.00664,1e-05,1.13835]
[1778133924204,49.77,81031.12,0.1,0.0066,1e-05,1.13185]
[1778133930246,49.77,81031.84,0.1,0.00661,1e-05,1.13253]
[1778133935283,49.77,81033.29,0.1,0.00661,1e-05,1.13252]
[1778133940317,49.77,81032.56,0.1,0.0066,1e-05,1.13183]
[1778133945352,49.77,81042.92,0.1,0.00667,1e-05,1.14156]
[1778133950387,49.77,81042.13,0.1,0.00666,1e-05,1.14081]
[1778133955423,49.77,81043.19,0.1,0.00667,1e-05,1.14181]
[1778133960869,49.77,81040.94,0.1,0.00665,1e-05,1.13969]
[1778133966499,49.77,81041.94,0.1,0.00666,1e-05,1.14064]
[1778133971535,49.77,81049.4,0.1,0.00671,1e-05,1.14768]
[1778133976569,49.77,81052.13,0.1,0.00672,1e-05,1.15026]
[1778133981605,49.77,81051.47,0.1,0.00672,1e-05,1.14964]
[1778133986639,49.77,81058.23,0.1,0.00676,1e-05,1.15606]
[1778133992686,49.77,81057.37,0.1,0.00675,1e-05,1.15385]
[1778133997719,49.77,81054.92,0.1,0.00673,1e-05,1.15153]
[1778134002755,49.77,81052.71,0.1,0.00672,1e-05,1.14943]
[1778134007789,49.77,81050.78,0.1,0.00671,1e-05,1.1476]
[1778134012826,49.77,81050.3,0.1,0.0067,1e-05,1.14715]
[1778134017862,49.77,81041.22,0.1,0.00665,1e-05,1.13858]
[1778134022896,49.77,81038.24,0.1,0.00663,1e-05,1.13578]
[1778134028938,49.77,81038.81,0.1,0.00663,1e-05,1.13632]
[1778134033973,49.77,81043.46,0.1,0.00666,1e-05,1.14069]
[1778134039008,49.77,81043.38,0.1,0.00666,1e-05,1.14062]
[1778134044046,49.77,81044.17,0.1,0.00667,1e-05,1.14136]
[1778134049081,49.77,81051.64,0.1,0.00671,1e-05,1.14842]
[1778134054116,49.77,81050.87,0.1,0.0067,1e-05,1.14631]
[1778134061165,49.77,81048.96,0.1,0.00669,1e-05,1.1445]
[1778134066200,49.77,81043.5,0.1,0.00665,1e-05,1.13935]
[1778134071235,49.77,81043.99,0.1,0.00666,1e-05,1.13982]
[1778134076270,49.77,81044.49,0.1,0.00666,1e-05,1.14029]
[1778134081304,49.77,81044.74,0.1,0.00666,1e-05,1.14052]
[1778134087347,49.77,81045.17,0.1,0.00666,1e-05,1.14093]
[1778134092382,49.77,81037.61,0.1,0.00662,1e-05,1.13382]
[1778134098424,49.77,81039.62,0.1,0.00663,1e-05,1.13571]
[1778134103460,49.77,81040.74,0.1,0.00664,1e-05,1.13676]
[1778134106483,49.77,81028.71,0.1,0.00656,1e-05,1.12551]
[1778134108499,49.77,81017.04,0.1,0.00649,1e-05,1.11468]
[1778134113531,49.77,81013.59,0.1,0.00647,1e-05,1.11015]
[1778134116554,49.77,80980.71,0.1,0.00627,1e-05,1.0802]
[1778134117559,49.77,80968.21,0.1,0.0062,1e-05,1.069]
[1778134122594,49.77,80968.39,0.1,0.0062,1e-05,1.06916]
[1778134127629,49.77,80966.82,0.1,0.00619,1e-05,1.06776]
[1778134132665,49.77,80967.67,0.1,0.0062,1e-05,1.06852]
[1778134137701,49.77,80963.59,0.1,0.00617,1e-05,1.06488]
[1778134142735,49.77,80955.96,0.1,0.00613,1e-05,1.05811]
[1778134148776,49.77,80947.3,0.1,0.00608,1e-05,1.05047]
[1778134153813,49.77,80944.73,0.1,0.00607,1e-05,1.04821]
[1778134158846,49.77,80947.69,0.1,0.00608,1e-05,1.05081]
[1778134162935,49.77,80944.19,0.1,0.00606,1e-05,1.04773]
[1778134163497,49.77,80944.19,0.1,0.00606,1e-05,1.04773]
[1778134163583,49.77,80932.0,0.1,0.00599,1e-05,1.03708]
[1778134164127,49.77,80932.0,0.1,0.00599,1e-05,1.03708]
[1778134164148,49.77,80930.9,0.1,0.00599,1e-05,1.03612]
[1778134169798,49.77,80940.97,0.1,0.00604,1e-05,1.04491]
[1778134169925,49.77,80940.04,0.1,0.00604,1e-05,1.0441]
[1778134174959,49.77,80940.86,0.1,0.00604,1e-05,1.04352]
[1778134179995,49.77,80946.87,0.1,0.00607,1e-05,1.04879]
[1778134185030,49.77,80947.04,0.1,0.00607,1e-05,1.04894]
[1778134188050,49.77,80962.58,0.1,0.00616,1e-05,1.06267]
[1778134193087,49.77,80969.77,0.1,0.0062,1e-05,1.06908]
[1778134200136,49.77,80969.96,0.1,0.0062,1e-05,1.06925]
[1778134205172,49.77,80968.12,0.1,0.00619,1e-05,1.0676]
[1778134210205,49.77,80966.28,0.1,0.00618,1e-05,1.06596]
[1778134215240,49.77,80961.96,0.1,0.00616,1e-05,1.06212]
[1778134220275,49.77,80957.18,0.1,0.00613,1e-05,1.05789]
[1778134225311,49.77,80954.47,0.1,0.00611,1e-05,1.05549]
[1778134230346,49.77,80942.95,0.1,0.00605,1e-05,1.04535]
[1778134235381,49.77,80936.27,0.1,0.006,1e-05,1.03823]
[1778134240415,49.77,80940.45,0.1,0.00603,1e-05,1.04188]
[1778134245450,49.77,80940.36,0.1,0.00603,1e-05,1.0418]
[1778134250488,49.77,80938.21,0.1,0.00601,1e-05,1.03992]
[1778134255521,49.77,80938.57,0.1,0.00602,1e-05,1.04023]
[1778134260556,49.77,80939.85,0.1,0.00602,1e-05,1.04135]
[1778134265597,49.77,80929.73,0.1,0.00597,1e-05,1.03254]
[1778134270628,49.77,80929.88,0.1,0.00597,1e-05,1.03267]
[1778134276669,49.77,80930.46,0.1,0.00597,1e-05,1.03317]
[1778134281705,49.77,80921.75,0.1,0.00592,1e-05,1.02564]
[1778134286739,49.77,80933.69,0.1,0.00599,1e-05,1.03598]
[1778134291776,49.77,80936.19,0.1,0.006,1e-05,1.03687]
[1778134296810,49.77,80937.38,0.1,0.006,1e-05,1.03791]
[1778134301845,49.77,80938.51,0.1,0.00601,1e-05,1.03889]
[1778134306883,49.77,80938.02,0.1,0.00601,1e-05,1.03847]
[1778134311914,49.77,80938.42,0.1,0.00601,1e-05,1.03881]
[1778134317956,49.77,80940.5,0.1,0.00602,1e-05,1.04063]
[1778134323426,49.77,80937.32,0.1,0.006,1e-05,1.03786]
[1778134327026,49.77,80913.17,0.1,0.00587,1e-05,1.01699]
[1778134332064,49.77,80911.21,0.1,0.00586,1e-05,1.01531]
[1778134337098,49.77,80909.25,0.1,0.00585,1e-05,1.01364]
[1778134342133,49.77,80903.76,0.1,0.00582,1e-05,1.00896]
[1778134347169,49.77,80902.65,0.1,0.00581,1e-05,1.00801]
[1778134352203,49.77,80905.61,0.1,0.00582,1e-05,1.00927]
[1778134357238,49.77,80907.06,0.1,0.00583,1e-05,1.01051]
[1778134362273,49.77,80905.86,0.1,0.00582,1e-05,1.00948]
[1778134367309,49.77,80905.61,0.1,0.00582,1e-05,1.00927]
[1778134372343,49.77,80906.48,0.1,0.00582,1e-05,1.01001]
[1778134377378,49.77,80907.16,0.1,0.00583,1e-05,1.01059]
[1778134380632,49.77,80904.24,0.1,0.00581,1e-05,1.0081]
[1778134380644,49.77,80904.7,0.1,0.00581,1e-05,1.0085]
[1778134381160,49.77,80904.7,0.1,0.00581,1e-05,1.0085]
[1778134381406,49.77,80904.7,0.1,0.00581,1e-05,1.0085]
[1778134382924,49.77,80902.05,0.1,0.0058,1e-05,1.00624]
[1778134383848,49.77,80892.65,0.1,0.00575,1e-05,0.99829]
[1778134389462,49.77,80898.53,0.1,0.00578,1e-05,1.00326]
[1778134394497,49.77,80897.89,0.1,0.00578,1e-05,1.00272]
[1778134399532,49.77,80898.21,0.1,0.00578,1e-05,1.00299]
[1778134402305,49.77,80892.16,0.1,0.00575,1e-05,0.99787]
[1778134402554,49.77,80887.41,0.1,0.00572,1e-05,0.99387]
[1778134407588,49.77,80883.09,0.1,0.0057,1e-05,0.99025]
[1778134412623,49.77,80885.34,0.1,0.0057,1e-05,0.99089]
[1778134417659,49.77,80885.73,0.1,0.0057,1e-05,0.99122]
[1778134422669,49.77,80884.14,0.1,0.0057,1e-05,0.98989]
[1778134422753,49.77,80880.46,0.1,0.00568,1e-05,0.98681]
[1778134423782,49.77,80880.46,0.1,0.00568,1e-05,0.98681]
[1778134423860,49.77,80880.46,0.1,0.00568,1e-05,0.98681]
[1778134429742,49.77,80884.27,0.1,0.0057,1e-05,0.98999]
[1778134434777,49.77,80889.17,0.1,0.00572,1e-05,0.99411]
[1778134439811,49.77,80898.94,0.1,0.00578,1e-05,1.00235]
[1778134444854,49.77,80897.76,0.1,0.00577,1e-05,1.00135]
[1778134449892,49.77,80897.99,0.1,0.00577,1e-05,1.00155]
[1778134452098,49.77,80897.04,0.1,0.00577,1e-05,1.00074]
[1778134452911,49.77,80896.62,0.1,0.00576,1e-05,1.00039]
[1778134457945,49.77,80894.05,0.1,0.00575,1e-05,0.99822]
[1778134462981,49.77,80900.31,0.1,0.00578,1e-05,1.00351]
[1778134468020,49.77,80901.12,0.1,0.00579,1e-05,1.0042]
[1778134472049,49.77,80891.56,0.1,0.00573,1e-05,0.99487]
[1778134477081,49.77,80887.64,0.1,0.00571,1e-05,0.99158]
[1778134482120,49.77,80888.99,0.1,0.00572,1e-05,0.99271]
[1778134487151,49.77,80890.29,0.1,0.00572,1e-05,0.9938]
[1778134492187,49.77,80894.47,0.1,0.00574,1e-05,0.99732]
[1778134497222,49.77,80893.18,0.1,0.00574,1e-05,0.99623]
[1778134502259,49.77,80890.21,0.1,0.00572,1e-05,0.99373]
[1778134504693,49.77,80903.39,0.1,0.00579,1e-05,1.00487]
[1778134510313,49.77,80903.01,0.1,0.00579,1e-05,1.00454]
[1778134513335,49.77,80917.3,0.1,0.00587,1e-05,1.01673]
[1778134518369,49.77,80922.75,0.1,0.0059,1e-05,1.02141]
[1778134523404,49.77,80933.97,0.1,0.00596,1e-05,1.03109]
[1778134528439,49.77,80934.3,0.1,0.00596,1e-05,1.03138]
[1778134533474,49.77,80931.92,0.1,0.00594,1e-05,1.02804]
[1778134538509,49.77,80929.32,0.1,0.00593,1e-05,1.02579]
[1778134543544,49.77,80932.69,0.1,0.00595,1e-05,1.02871]
[1778134549587,49.77,80940.94,0.1,0.00599,1e-05,1.03587]
[1778134555044,49.77,80938.74,0.1,0.00598,1e-05,1.03395]
[1778134559658,49.77,80950.52,0.1,0.00605,1e-05,1.04423]
[1778134564692,49.77,80947.29,0.1,0.00603,1e-05,1.0414]
[1778134569727,49.77,80956.33,0.1,0.00608,1e-05,1.04933]
[1778134574761,49.77,80958.64,0.1,0.00609,1e-05,1.05137]
[1778134579797,49.77,80958.76,0.1,0.00609,1e-05,1.05147]
[1778134584832,49.77,80956.88,0.1,0.00608,1e-05,1.04982]
[1778134589867,49.77,80949.56,0.1,0.00604,1e-05,1.04339]
[1778134593896,49.77,80941.24,0.1,0.00599,1e-05,1.03484]
[1778134598930,49.77,80939.49,0.1,0.00598,1e-05,1.03332]
[1778134603965,49.77,80945.86,0.1,0.00601,1e-05,1.03887]
[1778134609001,49.77,80944.52,0.1,0.00601,1e-05,1.0377]
[1778134614035,49.77,80945.54,0.1,0.00601,1e-05,1.03859]
[1778134619072,49.77,80943.13,0.1,0.006,1e-05,1.03649]
[1778134624108,49.77,80949.01,0.1,0.00603,1e-05,1.04162]
[1778134629143,49.77,80955.17,0.1,0.00607,1e-05,1.04702]
[1778134634183,49.77,80963.29,0.1,0.00611,1e-05,1.05417]
[1778134639218,49.77,80972.88,0.1,0.00617,1e-05,1.06267]
[1778134644253,49.77,80978.93,0.1,0.0062,1e-05,1.06806]
[1778134649288,49.77,80979.75,0.1,0.00621,1e-05,1.06879]
[1778134654325,49.77,80971.67,0.1,0.00615,1e-05,1.06028]
[1778134659363,49.77,80975.15,0.1,0.00617,1e-05,1.06337]
[1778134664396,49.77,80971.44,0.1,0.00615,1e-05,1.06008]
[1778134669429,49.77,80969.65,0.1,0.00614,1e-05,1.05849]
[1778134674465,49.77,80969.64,0.1,0.00614,1e-05,1.05848]
[1778134679499,49.77,80972.87,0.1,0.00616,1e-05,1.06135]
[1778134684534,49.77,80968.72,0.1,0.00614,1e-05,1.05767]
[1778134689571,49.77,80970.01,0.1,0.00614,1e-05,1.05881]
[1778134694611,49.77,80965.62,0.1,0.00612,1e-05,1.05492]
[1778134699639,49.77,80959.97,0.1,0.00609,1e-05,1.04994]
[1778134703668,49.77,80948.39,0.1,0.00602,1e-05,1.03978]
[1778134708702,49.77,80945.07,0.1,0.006,1e-05,1.03689]
[1778134713738,49.77,80942.85,0.1,0.00598,1e-05,1.03367]
[1778134716183,49.77,80955.59,0.1,0.00605,1e-05,1.04479]
[1778134721793,49.77,80956.6,0.1,0.00606,1e-05,1.04568]
[1778134726829,49.77,80961.35,0.1,0.00609,1e-05,1.04985]
[1778134731864,49.77,80958.17,0.1,0.00607,1e-05,1.04706]
[1778134736899,49.77,80952.31,0.1,0.00603,1e-05,1.04192]
[1778134742941,49.77,80949.33,0.1,0.00602,1e-05,1.03932]
[1778134749990,49.77,80944.98,0.1,0.00599,1e-05,1.03552]
[1778134756463,49.77,80942.06,0.1,0.00598,1e-05,1.03298]
[1778134762075,49.77,80939.22,0.1,0.00596,1e-05,1.03052]
[1778134766103,49.77,80927.23,0.1,0.0059,1e-05,1.02017]
[1778134771138,49.77,80922.82,0.1,0.00586,1e-05,1.01511]
[1778134776604,49.77,80924.27,0.1,0.00587,1e-05,1.01636]
[1778134782215,49.77,80925.67,0.1,0.00588,1e-05,1.01756]
[1778134786264,49.77,80941.99,0.1,0.00597,1e-05,1.03164]
[1778134788264,49.77,80958.33,0.1,0.00606,1e-05,1.0459]
[1778134793298,49.77,80964.58,0.1,0.0061,1e-05,1.0514]
[1778134798333,49.77,80951.12,0.1,0.00602,1e-05,1.03959]
[1778134803368,49.77,80957.92,0.1,0.00606,1e-05,1.04554]
[1778134810420,49.77,80955.0,0.1,0.00604,1e-05,1.04298]
[1778134815453,49.77,80946.19,0.1,0.00599,1e-05,1.03529]
[1778134820488,49.77,80944.13,0.1,0.00598,1e-05,1.0335]
[1778134825524,49.77,80948.65,0.1,0.00601,1e-05,1.03743]
[1778134830559,49.77,80946.89,0.1,0.006,1e-05,1.0359]
[1778134835595,49.77,80943.23,0.1,0.00597,1e-05,1.03143]
[1778134840631,49.77,80947.6,0.1,0.00599,1e-05,1.03523]
[1778134847099,49.77,80948.09,0.1,0.006,1e-05,1.03566]
[1778134852715,49.77,80956.24,0.1,0.00604,1e-05,1.04277]
[1778134857750,49.77,80960.11,0.1,0.00606,1e-05,1.04617]
[1778134862786,49.77,80954.03,0.1,0.00603,1e-05,1.04084]
[1778134867820,49.77,80948.35,0.1,0.006,1e-05,1.03588]
[1778134872856,49.77,80946.83,0.1,0.00599,1e-05,1.03456]
[1778134877890,49.77,80944.01,0.1,0.00597,1e-05,1.03211]
[1778134882925,49.77,80943.36,0.1,0.00597,1e-05,1.03155]
[1778134887960,49.77,80943.13,0.1,0.00597,1e-05,1.03135]
[1778134892995,49.77,80953.2,0.1,0.00602,1e-05,1.03882]
[1778134898030,49.77,80961.96,0.1,0.00607,1e-05,1.04649]
[1778134903066,49.77,80971.05,0.1,0.00612,1e-05,1.0545]
[1778134908102,49.77,80979.5,0.1,0.00617,1e-05,1.062]
[1778134914144,49.77,80981.7,0.1,0.00618,1e-05,1.06395]
[1778134920186,49.77,80986.91,0.1,0.00621,1e-05,1.0686]
[1778134925223,49.77,80996.65,0.1,0.00627,1e-05,1.07734]
[1778134929250,49.77,81010.86,0.1,0.00635,1e-05,1.09019]
[1778134934285,49.77,81012.56,0.1,0.00636,1e-05,1.09173]
[1778134939320,49.77,81005.09,0.1,0.00632,1e-05,1.08495]
[1778134944358,49.77,81005.27,0.1,0.00632,1e-05,1.08512]
[1778134949391,49.77,81004.83,0.1,0.00631,1e-05,1.08472]
[1778134954426,49.77,80998.33,0.1,0.00627,1e-05,1.07752]
[1778134959461,49.77,80998.8,0.1,0.00627,1e-05,1.07795]
[1778134964498,49.77,81001.44,0.1,0.00629,1e-05,1.08033]
[1778134969533,49.77,81000.96,0.1,0.00628,1e-05,1.07989]
[1778134974568,49.77,81000.4,0.1,0.00628,1e-05,1.07939]
[1778134979603,49.77,81001.49,0.1,0.00629,1e-05,1.08037]
[1778134984638,49.77,80999.64,0.1,0.00628,1e-05,1.0787]
[1778134989673,49.77,81008.36,0.1,0.00633,1e-05,1.08658]
[1778134994708,49.77,81011.85,0.1,0.00635,1e-05,1.08975]
[1778134999744,49.77,81006.43,0.1,0.00632,1e-05,1.08484]
[1778135004779,49.77,81004.23,0.1,0.0063,1e-05,1.08285]
[1778135009813,49.77,81002.84,0.1,0.0063,1e-05,1.08159]
[1778135014848,49.77,81002.3,0.1,0.00628,1e-05,1.07977]
[1778135016862,49.77,80990.11,0.1,0.00621,1e-05,1.06883]
[1778135021899,49.77,80989.21,0.1,0.00621,1e-05,1.06802]
[1778135028387,49.77,80989.41,0.1,0.00621,1e-05,1.0682]
[1778135033986,49.77,80987.67,0.1,0.0062,1e-05,1.06665]
[1778135039020,49.77,80986.99,0.1,0.0062,1e-05,1.06604]
[1778135045062,49.77,80987.94,0.1,0.0062,1e-05,1.06689]
[1778135050097,49.77,80983.6,0.1,0.00618,1e-05,1.06302]
[1778135055132,49.77,80986.52,0.1,0.00619,1e-05,1.06562]
[1778135060168,49.77,80988.88,0.1,0.00621,1e-05,1.06773]
[1778135065202,49.77,80988.79,0.1,0.00621,1e-05,1.06765]
[1778135070237,49.77,80980.51,0.1,0.00616,1e-05,1.06027]
[1778135075272,49.77,80977.62,0.1,0.00613,1e-05,1.0564]
[1778135081314,49.77,80977.79,0.1,0.00614,1e-05,1.05655]
[1778135086356,49.77,80982.44,0.1,0.00616,1e-05,1.06068]
[1778135091391,49.77,80982.41,0.1,0.00616,1e-05,1.06065]
[1778135096426,49.77,80987.49,0.1,0.00619,1e-05,1.06517]
[1778135101462,49.77,80989.52,0.1,0.0062,1e-05,1.06698]
[1778135106496,49.77,80993.98,0.1,0.00623,1e-05,1.07097]
[1778135114833,49.77,80993.33,0.1,0.00622,1e-05,1.07039]
[1778135115561,49.77,80993.75,0.1,0.00623,1e-05,1.07077]
[1778135120598,49.77,80989.34,0.1,0.0062,1e-05,1.06682]
[1778135126641,49.77,80978.51,0.1,0.00614,1e-05,1.05719]
[1778135131674,49.77,80973.18,0.1,0.0061,1e-05,1.05117]
[1778135136711,49.77,80974.59,0.1,0.00611,1e-05,1.05241]
[1778135141746,49.77,80974.74,0.1,0.00611,1e-05,1.05255]
[1778135147788,49.77,80975.58,0.1,0.00612,1e-05,1.05329]
[1778135152823,49.77,80975.66,0.1,0.00612,1e-05,1.05336]
[1778135157858,49.77,80987.6,0.1,0.00618,1e-05,1.06395]
[1778135159799,49.77,80988.61,0.1,0.00619,1e-05,1.06485]
[1778135159898,49.77,80987.71,0.1,0.00618,1e-05,1.06405]
[1778135164908,49.77,80985.36,0.1,0.00617,1e-05,1.06196]
[1778135169943,49.77,80984.57,0.1,0.00617,1e-05,1.06126]
[1778135174980,49.77,80990.94,0.1,0.0062,1e-05,1.06693]
[1778135180021,49.77,80994.86,0.1,0.00623,1e-05,1.07044]
[1778135185054,49.77,80993.52,0.1,0.00622,1e-05,1.06924]
[1778135193109,49.77,80993.35,0.1,0.00621,1e-05,1.06777]
[1778135198144,49.77,80994.97,0.1,0.00622,1e-05,1.06922]
[1778135203180,49.77,80992.82,0.1,0.00621,1e-05,1.06729]
[1778135208214,49.77,80994.01,0.1,0.00621,1e-05,1.06836]
[1778135213249,49.77,80999.6,0.1,0.00625,1e-05,1.07337]
[1778135219722,49.77,80998.46,0.1,0.00624,1e-05,1.07234]
[1778135225334,49.77,80997.62,0.1,0.00623,1e-05,1.07159]
[1778135231376,49.77,80997.05,0.1,0.00623,1e-05,1.07108]
[1778135236412,49.77,80995.91,0.1,0.00622,1e-05,1.07006]
[1778135241446,49.77,80995.0,0.1,0.00622,1e-05,1.06924]
[1778135246481,49.77,80994.55,0.1,0.00622,1e-05,1.06884]
[1778135251516,49.77,80993.49,0.1,0.0062,1e-05,1.06657]
[1778135257558,49.77,80997.45,0.1,0.00623,1e-05,1.07012]
[1778135262593,49.77,80993.44,0.1,0.0062,1e-05,1.06653]
[1778135267628,49.77,80993.13,0.1,0.0062,1e-05,1.06625]
[1778135273670,49.77,80993.62,0.1,0.0062,1e-05,1.06669]
[1778135275684,49.77,81006.72,0.1,0.00628,1e-05,1.07844]
[1778135280719,49.77,81004.29,0.1,0.00627,1e-05,1.07626]
[1778135288775,49.77,80999.95,0.1,0.00624,1e-05,1.07236]
[1778135294817,49.77,81000.39,0.1,0.00624,1e-05,1.07275]
[1778135300283,49.77,81000.48,0.1,0.00624,1e-05,1.07283]
[1778135305894,49.77,81001.82,0.1,0.00625,1e-05,1.07404]
[1778135312942,49.77,81000.93,0.1,0.00624,1e-05,1.07191]
[1778135317978,49.77,81001.62,0.1,0.00624,1e-05,1.07253]
[1778135323013,49.77,80997.97,0.1,0.00622,1e-05,1.06926]
[1778135328048,49.77,81003.51,0.1,0.00625,1e-05,1.07423]
[1778135333083,49.77,81009.59,0.1,0.00629,1e-05,1.0797]
[1778135339127,49.77,81008.05,0.1,0.00628,1e-05,1.07831]
[1778135344160,49.77,81011.21,0.1,0.0063,1e-05,1.08117]
[1778135349196,49.77,81015.41,0.1,0.00632,1e-05,1.08496]
[1778135354230,49.77,81021.61,0.1,0.00636,1e-05,1.09059]
[1778135359265,49.77,81021.59,0.1,0.00636,1e-05,1.09058]
[1778135364301,49.77,81018.88,0.1,0.00634,1e-05,1.08811]
[1778135370773,49.77,81021.97,0.1,0.00636,1e-05,1.09092]
[1778135379406,49.77,81020.76,0.1,0.00635,1e-05,1.08848]
[1778135385447,49.77,81020.98,0.1,0.00635,1e-05,1.08868]
[1778135390913,49.77,81021.04,0.1,0.00635,1e-05,1.08874]
[1778135396525,49.77,81020.36,0.1,0.00635,1e-05,1.08812]
[1778135401566,49.77,81030.22,0.1,0.0064,1e-05,1.0971]
[1778135406683,49.77,81033.29,0.1,0.00642,1e-05,1.09991]
[1778135411718,49.77,81035.24,0.1,0.00643,1e-05,1.1017]
[1778135416751,49.77,81037.7,0.1,0.00645,1e-05,1.10396]
[1778135421787,49.77,81038.81,0.1,0.00645,1e-05,1.10498]
[1778135426835,49.77,81037.18,0.1,0.00644,1e-05,1.10348]
[1778135431870,49.77,81037.1,0.1,0.00644,1e-05,1.10206]
[1778135436905,49.77,81039.18,0.1,0.00645,1e-05,1.10397]
[1778135441941,49.77,81041.92,0.1,0.00647,1e-05,1.10649]
[1778135446975,49.77,81042.19,0.1,0.00647,1e-05,1.10674]
[1778135453019,49.77,81041.01,0.1,0.00646,1e-05,1.10565]
[1778135458054,49.77,81043.86,0.1,0.00648,1e-05,1.10828]
[1778135463090,49.77,81048.76,0.1,0.00651,1e-05,1.1128]
[1778135468124,49.77,81046.21,0.1,0.00649,1e-05,1.11045]
[1778135473159,49.77,81046.09,0.1,0.00649,1e-05,1.11034]
[1778135478194,49.77,81045.07,0.1,0.00648,1e-05,1.10939]
[1778135483229,49.77,81045.7,0.1,0.00649,1e-05,1.10998]
[1778135489271,49.77,81045.66,0.1,0.00649,1e-05,1.10994]
[1778135494309,49.77,81055.31,0.1,0.00654,1e-05,1.11751]
[1778135499345,49.77,81064.8,0.1,0.0066,1e-05,1.12636]
[1778135504380,49.77,81064.36,0.1,0.00659,1e-05,1.12594]
[1778135509415,49.77,81073.39,0.1,0.00665,1e-05,1.13441]
[1778135514450,49.77,81075.46,0.1,0.00666,1e-05,1.13636]
[1778135516465,49.77,81096.75,0.1,0.00679,1e-05,1.15655]
[1778135518478,49.77,81108.61,0.1,0.00687,1e-05,1.16793]
[1778135521830,49.77,81121.32,0.1,0.00695,1e-05,1.18023]
[1778135524522,49.77,81137.01,0.1,0.00705,1e-05,1.19555]
[1778135526536,49.77,81154.99,0.1,0.00717,1e-05,1.21331]
[1778135531901,49.77,81143.91,0.1,0.00709,1e-05,1.20234]
[1778135537613,49.77,81145.59,0.1,0.00711,1e-05,1.204]
[1778135542648,49.77,81136.11,0.1,0.00704,1e-05,1.19467]
[1778135547683,49.77,81135.85,0.1,0.00704,1e-05,1.19441]
[1778135553725,49.77,81137.71,0.1,0.00705,1e-05,1.1948]
[1778135558760,49.77,81134.63,0.1,0.00703,1e-05,1.19178]
[1778135563797,49.77,81132.92,0.1,0.00701,1e-05,1.19011]
[1778135568832,49.77,81135.91,0.1,0.00703,1e-05,1.19304]
[1778135573867,49.77,81133.25,0.1,0.00702,1e-05,1.19043]
[1778135578902,49.77,81125.43,0.1,0.00697,1e-05,1.1828]
[1778135583937,49.77,81132.67,0.1,0.00701,1e-05,1.18987]
[1778135588973,49.77,81128.65,0.1,0.00699,1e-05,1.18594]
[1778135599042,49.77,81130.22,0.1,0.007,1e-05,1.18747]
[1778135604078,49.77,81126.7,0.1,0.00697,1e-05,1.18404]
[1778135609113,49.77,81133.07,0.1,0.00702,1e-05,1.19026]
[1778135614148,49.77,81140.22,0.1,0.00705,1e-05,1.19583]
[1778135619183,49.77,81141.89,0.1,0.00706,1e-05,1.19748]
[1778135622533,49.77,81202.6,0.1,0.00747,1e-05,1.25842]
[1778135624995,49.77,81202.56,0.1,0.00747,1e-05,1.25838]
[1778135625096,49.77,81207.31,0.1,0.0075,1e-05,1.26326]
[1778135626791,49.77,81207.31,0.1,0.0075,1e-05,1.26326]
[1778135626891,49.77,81203.39,0.1,0.00747,1e-05,1.25923]
[1778135627477,49.77,81203.39,0.1,0.00747,1e-05,1.25923]
[1778135627492,49.77,81201.67,0.1,0.00746,1e-05,1.25747]
[1778135630633,49.77,81200.8,0.1,0.00746,1e-05,1.25658]
[1778135630663,49.77,81204.3,0.1,0.00748,1e-05,1.26017]
[1778135631834,49.77,81204.3,0.1,0.00748,1e-05,1.26017]
[1778135631873,49.77,81203.44,0.1,0.00747,1e-05,1.25928]
[1778135632969,49.77,81203.44,0.1,0.00747,1e-05,1.25928]
[1778135633056,49.77,81203.28,0.1,0.00747,1e-05,1.25912]
[1778135635313,49.77,81227.81,0.1,0.00764,1e-05,1.28447]
[1778135640348,49.77,81220.46,0.1,0.00759,1e-05,1.27683]
[1778135645382,49.77,81216.09,0.1,0.00756,1e-05,1.27231]
[1778135650419,49.77,81202.45,0.1,0.00747,1e-05,1.25827]
[1778135655452,49.77,81208.83,0.1,0.00751,1e-05,1.26482]
[1778135660488,49.77,81208.67,0.1,0.00751,1e-05,1.26465]
[1778135665521,49.77,81207.34,0.1,0.0075,1e-05,1.26329]
[1778135670588,49.77,81209.07,0.1,0.00751,1e-05,1.26507]
[1778135672904,49.77,81232.47,0.1,0.00766,1e-05,1.28782]
[1778135678646,49.77,81235.89,0.1,0.00769,1e-05,1.29139]
[1778135683681,49.77,81238.66,0.1,0.00771,1e-05,1.29429]
[1778135685695,49.77,81250.45,0.1,0.00779,1e-05,1.3067]
[1778135690730,49.77,81249.82,0.1,0.00779,1e-05,1.30604]
[1778135698786,49.77,81239.79,0.1,0.00772,1e-05,1.29548]
[1778135701818,49.77,81259.72,0.1,0.00786,1e-05,1.31653]
[1778135703117,49.77,81277.76,0.1,0.00798,1e-05,1.33583]
[1778135705835,49.77,81265.14,0.1,0.00789,1e-05,1.3223]
[1778135709864,49.77,81277.47,0.1,0.00798,1e-05,1.33551]
[1778135714897,49.77,81279.36,0.1,0.008,1e-05,1.33755]
[1778135719934,49.77,81272.55,0.1,0.00795,1e-05,1.33023]
[1778135724968,49.77,81266.57,0.1,0.0079,1e-05,1.32383]
[1778135726981,49.77,81285.74,0.1,0.00804,1e-05,1.34444]
[1778135730004,49.77,81304.9,0.1,0.00818,1e-05,1.36529]
[1778135735038,49.77,81318.11,0.1,0.00827,1e-05,1.37823]
[1778135740074,49.77,81319.42,0.1,0.00828,1e-05,1.37968]
[1778135743094,49.77,81307.65,0.1,0.00819,1e-05,1.36673]
[1778135748129,49.77,81309.97,0.1,0.00821,1e-05,1.36927]
[1778135751150,49.77,81296.09,0.1,0.00811,1e-05,1.3541]
[1778135756188,49.77,81282.95,0.1,0.00801,1e-05,1.33986]
[1778135761221,49.77,81268.87,0.1,0.00791,1e-05,1.32474]
[1778135766260,49.77,81285.56,0.1,0.00803,1e-05,1.34268]
[1778135771291,49.77,81286.16,0.1,0.00804,1e-05,1.34333]
[1778135776327,49.77,81281.57,0.1,0.008,1e-05,1.33837]
[1778135781362,49.77,81278.47,0.1,0.00798,1e-05,1.33504]
[1778135786397,49.77,81287.95,0.1,0.00805,1e-05,1.34527]
[1778135791434,49.77,81288.59,0.1,0.00804,1e-05,1.3444]
[1778135796468,49.77,81306.65,0.1,0.00818,1e-05,1.36405]
[1778135801502,49.77,81316.71,0.1,0.00825,1e-05,1.3751]
[1778135806548,49.77,81316.97,0.1,0.00825,1e-05,1.37539]
[1778135808552,49.77,81342.95,0.1,0.00845,1e-05,1.40427]
[1778135813913,49.77,81344.03,0.1,0.00846,1e-05,1.40548]
[1778135819639,49.77,81347.75,0.1,0.00848,1e-05,1.40966]
[1778135824673,49.77,81343.98,0.1,0.00846,1e-05,1.40542]
[1778135829724,49.77,81331.46,0.1,0.00836,1e-05,1.39143]
[1778135834066,49.77,81312.5,0.1,0.00822,1e-05,1.37047]
[1778135836757,49.77,81293.19,0.1,0.00808,1e-05,1.34938]
[1778135841792,49.77,81285.77,0.1,0.00802,1e-05,1.34135]
[1778135846828,49.77,81288.74,0.1,0.00805,1e-05,1.34456]
[1778135851863,49.77,81286.97,0.1,0.00802,1e-05,1.34108]
[1778135856897,49.77,81295.15,0.1,0.00808,1e-05,1.34994]
[1778135861932,49.77,81291.48,0.1,0.00806,1e-05,1.34596]
[1778135866967,49.77,81288.88,0.1,0.00804,1e-05,1.34315]
[1778135872002,49.77,81279.32,0.1,0.00797,1e-05,1.33284]
[1778135877038,49.77,81279.79,0.1,0.00797,1e-05,1.33335]
[1778135882073,49.77,81282.38,0.1,0.00799,1e-05,1.33614]
[1778135884416,49.77,81296.47,0.1,0.00809,1e-05,1.35138]
[1778135887108,49.77,81313.33,0.1,0.00822,1e-05,1.3698]
[1778135892142,49.77,81309.25,0.1,0.00819,1e-05,1.36532]
[1778135897178,49.77,81303.8,0.1,0.00815,1e-05,1.35936]
[1778135902217,49.77,81304.56,0.1,0.00815,1e-05,1.36019]
[1778135907249,49.77,81302.25,0.1,0.00814,1e-05,1.35767]
[1778135914299,49.77,81301.83,0.1,0.00812,1e-05,1.35564]
[1778135919334,49.77,81299.97,0.1,0.00811,1e-05,1.35361]
[1778135924368,49.77,81297.7,0.1,0.00809,1e-05,1.35114]
[1778135929403,49.77,81294.53,0.1,0.00807,1e-05,1.3477]
[1778135934439,49.77,81293.84,0.1,0.00806,1e-05,1.34696]
[1778135939473,49.77,81294.14,0.1,0.00807,1e-05,1.34728]
[1778135944507,49.77,81293.99,0.1,0.00807,1e-05,1.34712]
[1778135949543,49.77,81295.71,0.1,0.00808,1e-05,1.34898]
[1778135954907,49.77,81293.01,0.1,0.00806,1e-05,1.34606]
[1778135960620,49.77,81291.88,0.1,0.00805,1e-05,1.34483]
[1778135965655,49.77,81286.51,0.1,0.00801,1e-05,1.33903]
[1778135970690,49.77,81291.5,0.1,0.00805,1e-05,1.34442]
[1778135975729,49.77,81299.65,0.1,0.0081,1e-05,1.3517]
[1778135980761,49.77,81295.52,0.1,0.00807,1e-05,1.34721]
[1778135985795,49.77,81290.76,0.1,0.00803,1e-05,1.34206]
[1778135990830,49.77,81289.44,0.1,0.00802,1e-05,1.34063]
[1778135993851,49.77,81272.39,0.1,0.0079,1e-05,1.32233]
[1778135998886,49.77,81275.1,0.1,0.00792,1e-05,1.32522]
[1778136002915,49.77,81286.57,0.1,0.008,1e-05,1.33754]
[1778136007950,49.77,81299.9,0.1,0.0081,1e-05,1.35197]
[1778136012988,49.77,81300.0,0.1,0.0081,1e-05,1.35208]
[1778136018023,49.77,81296.75,0.1,0.00808,1e-05,1.34855]
[1778136023058,49.77,81308.22,0.1,0.00816,1e-05,1.36104]
[1778136028093,49.77,81312.31,0.1,0.00819,1e-05,1.36551]
[1778136033128,49.77,81315.91,0.1,0.00821,1e-05,1.36788]
[1778136038163,49.77,81324.44,0.1,0.00827,1e-05,1.37727]
[1778136043198,49.77,81333.4,0.1,0.00834,1e-05,1.38719]
[1778136048232,49.77,81331.59,0.1,0.00832,1e-05,1.38519]
[1778136053267,49.77,81335.52,0.1,0.00835,1e-05,1.38955]
[1778136058303,49.77,81337.7,0.1,0.00837,1e-05,1.39198]
[1778136063338,49.77,81337.89,0.1,0.00837,1e-05,1.39219]
[1778136069384,49.77,81336.68,0.1,0.00836,1e-05,1.39084]
[1778136074420,49.77,81327.34,0.1,0.00829,1e-05,1.38048]
[1778136079454,49.77,81331.39,0.1,0.00832,1e-05,1.38496]
[1778136085833,49.77,81333.87,0.1,0.00834,1e-05,1.38772]
[1778136091538,49.77,81335.66,0.1,0.00835,1e-05,1.38811]
[1778136096574,49.77,81336.83,0.1,0.00835,1e-05,1.38941]
[1778136101608,49.77,81335.98,0.1,0.00835,1e-05,1.38846]
[1778136106643,49.77,81337.79,0.1,0.00836,1e-05,1.39047]
[1778136111678,49.77,81337.51,0.1,0.00836,1e-05,1.39016]
[1778136118727,49.77,81339.42,0.1,0.00837,1e-05,1.39229]
[1778136123769,49.77,81338.99,0.1,0.00837,1e-05,1.39181]
[1778136129814,49.77,81331.22,0.1,0.00831,1e-05,1.38318]
[1778136134846,49.77,81323.88,0.1,0.00826,1e-05,1.37507]
[1778136139881,49.77,81316.98,0.1,0.00821,1e-05,1.36747]
[1778136144919,49.77,81313.89,0.1,0.00818,1e-05,1.36409]
[1778136149952,49.77,81321.3,0.1,0.00824,1e-05,1.37222]
[1778136154986,49.77,81330.81,0.1,0.0083,1e-05,1.38113]
[1778136160023,49.77,81328.05,0.1,0.00828,1e-05,1.37808]
[1778136165056,49.77,81325.53,0.1,0.00826,1e-05,1.3753]
[1778136170091,49.77,81325.4,0.1,0.00826,1e-05,1.37515]
[1778136175126,49.77,81323.95,0.1,0.00825,1e-05,1.37355]
[1778136180161,49.77,81317.85,0.1,0.0082,1e-05,1.36685]
[1778136185196,49.77,81315.96,0.1,0.00819,1e-05,1.36477]
[1778136190233,49.77,81304.78,0.1,0.00811,1e-05,1.35256]
[1778136195268,49.77,81304.88,0.1,0.00811,1e-05,1.35267]
[1778136200306,49.77,81303.2,0.1,0.0081,1e-05,1.35085]
[1778136205341,49.77,81318.45,0.1,0.00821,1e-05,1.36751]
[1778136210376,49.77,81321.8,0.1,0.00823,1e-05,1.37119]
[1778136215411,49.77,81320.69,0.1,0.00822,1e-05,1.36838]
[1778136216751,49.77,81334.73,0.1,0.00832,1e-05,1.38388]
[1778136222461,49.77,81343.84,0.1,0.00839,1e-05,1.39401]
[1778136227495,49.77,81344.65,0.1,0.00839,1e-05,1.39491]
[1778136232530,49.77,81342.73,0.1,0.00838,1e-05,1.39277]
[1778136237571,49.77,81353.12,0.1,0.00846,1e-05,1.40439]
[1778136238577,49.77,81367.21,0.1,0.00857,1e-05,1.42027]
[1778136243607,49.77,81368.52,0.1,0.00858,1e-05,1.42175]
[1778136248643,49.77,81370.77,0.1,0.00859,1e-05,1.42431]
[1778136253677,49.77,81365.4,0.1,0.00855,1e-05,1.41822]
[1778136258712,49.77,81360.61,0.1,0.00852,1e-05,1.41281]
[1778136263749,49.77,81356.79,0.1,0.00849,1e-05,1.40851]
[1778136268781,49.77,81355.82,0.1,0.00848,1e-05,1.40742]
[1778136273817,49.77,81354.92,0.1,0.00846,1e-05,1.40479]
[1778136278852,49.77,81351.31,0.1,0.00844,1e-05,1.40075]
[1778136283888,49.77,81351.14,0.1,0.00843,1e-05,1.40056]
[1778136289930,49.77,81349.68,0.1,0.00842,1e-05,1.39892]
[1778136294965,49.77,81348.77,0.1,0.00842,1e-05,1.3979]
[1778136297320,49.77,81361.22,0.1,0.00851,1e-05,1.41188]
[1778136303022,49.77,81368.0,0.1,0.00856,1e-05,1.41954]
[1778136308058,49.77,81369.58,0.1,0.00857,1e-05,1.42133]
[1778136313093,49.77,81370.03,0.1,0.00858,1e-05,1.42184]
[1778136318126,49.77,81368.1,0.1,0.00856,1e-05,1.41965]
[1778136323165,49.77,81369.13,0.1,0.00857,1e-05,1.42082]
[1778136328200,49.77,81364.46,0.1,0.00854,1e-05,1.41554]
[1778136333235,49.77,81367.95,0.1,0.00855,1e-05,1.41786]
[1778136338270,49.77,81367.38,0.1,0.00855,1e-05,1.41721]
[1778136343311,49.77,81365.23,0.1,0.00853,1e-05,1.41478]
[1778136347681,49.77,81349.11,0.1,0.00841,1e-05,1.39668]
[1778136353377,49.77,81347.07,0.1,0.00839,1e-05,1.3944]
[1778136356401,49.77,81334.99,0.1,0.0083,1e-05,1.38097]
[1778136361435,49.77,81331.69,0.1,0.00828,1e-05,1.37732]
[1778136366468,49.77,81331.96,0.1,0.00828,1e-05,1.37762]
[1778136371503,49.77,81330.69,0.1,0.00827,1e-05,1.37622]
[1778136376538,49.77,81319.32,0.1,0.00819,1e-05,1.36371]
[1778136381573,49.77,81309.23,0.1,0.00811,1e-05,1.35269]
[1778136386608,49.77,81311.79,0.1,0.00813,1e-05,1.35548]
[1778136391642,49.77,81314.69,0.1,0.00814,1e-05,1.35707]
[1778136396678,49.77,81318.88,0.1,0.00817,1e-05,1.36165]
[1778136401713,49.77,81323.42,0.1,0.00821,1e-05,1.36663]
[1778136406749,49.77,81326.51,0.1,0.00823,1e-05,1.37002]
[1778136411783,49.77,81325.45,0.1,0.00822,1e-05,1.36886]
[1778136416818,49.77,81327.13,0.1,0.00824,1e-05,1.3707]
[1778136421853,49.77,81331.27,0.1,0.00827,1e-05,1.37527]
[1778136426889,49.77,81331.01,0.1,0.00826,1e-05,1.37498]
[1778136431923,49.77,81329.36,0.1,0.00825,1e-05,1.37316]
[1778136436957,49.77,81332.78,0.1,0.00828,1e-05,1.37693]
[1778136441994,49.77,81329.8,0.1,0.00826,1e-05,1.37364]
[1778136446022,49.77,81318.08,0.1,0.00817,1e-05,1.36077]
[1778136451059,49.77,81315.08,0.1,0.00814,1e-05,1.35592]
[1778136456094,49.77,81325.5,0.1,0.00821,1e-05,1.36732]
[1778136466164,49.77,81324.42,0.1,0.00821,1e-05,1.36614]
[1778136471199,49.77,81320.32,0.1,0.00818,1e-05,1.36164]
[1778136476234,49.77,81321.14,0.1,0.00818,1e-05,1.36254]
[1778136481269,49.77,81322.4,0.1,0.00819,1e-05,1.36392]
[1778136486304,49.77,81322.99,0.1,0.0082,1e-05,1.36457]
[1778136491339,49.77,81325.72,0.1,0.00822,1e-05,1.36757]
[1778136497381,49.77,81327.83,0.1,0.00823,1e-05,1.36989]
[1778136502416,49.77,81331.03,0.1,0.00826,1e-05,1.37341]
[1778136508814,49.77,81332.22,0.1,0.00826,1e-05,1.37472]
[1778136512486,49.77,81321.86,0.1,0.00818,1e-05,1.36175]
[1778136518888,49.77,81315.33,0.1,0.00813,1e-05,1.35462]
[1778136522560,49.77,81303.25,0.1,0.00804,1e-05,1.3415]
[1778136527594,49.77,81306.03,0.1,0.00806,1e-05,1.34451]
[1778136532630,49.77,81304.59,0.1,0.00805,1e-05,1.34295]
[1778136537665,49.77,81305.59,0.1,0.00806,1e-05,1.34403]
[1778136542700,49.77,81303.8,0.1,0.00805,1e-05,1.34209]
[1778136547737,49.77,81302.21,0.1,0.00803,1e-05,1.34037]
[1778136552770,49.77,81306.91,0.1,0.00807,1e-05,1.34546]
[1778136557807,49.77,81308.81,0.1,0.00808,1e-05,1.34752]
[1778136562841,49.77,81313.11,0.1,0.00811,1e-05,1.3522]
[1778136567876,49.77,81304.95,0.1,0.00805,1e-05,1.34334]
[1778136573918,49.77,81304.86,0.1,0.00804,1e-05,1.34167]
[1778136578953,49.77,81304.16,0.1,0.00804,1e-05,1.34092]
[1778136583988,49.77,81303.64,0.1,0.00804,1e-05,1.34036]
[1778136589024,49.77,81301.77,0.1,0.00802,1e-05,1.33834]
[1778136594058,49.77,81292.8,0.1,0.00796,1e-05,1.32868]
[1778136599094,49.77,81293.07,0.1,0.00796,1e-05,1.32897]
[1778136604129,49.77,81296.81,0.1,0.00799,1e-05,1.33299]
[1778136609164,49.77,81296.8,0.1,0.00799,1e-05,1.33298]
[1778136615206,49.77,81295.05,0.1,0.00797,1e-05,1.3311]
[1778136620241,49.77,81298.82,0.1,0.008,1e-05,1.33515]
[1778136625276,49.77,81306.73,0.1,0.00806,1e-05,1.3437]
[1778136628297,49.77,81318.54,0.1,0.00814,1e-05,1.35654]
[1778136634339,49.77,81323.24,0.1,0.00817,1e-05,1.3601]
[1778136639734,49.77,81323.24,0.1,0.00817,1e-05,1.3601]
[1778136645416,49.77,81327.25,0.1,0.0082,1e-05,1.36449]
[1778136650451,49.77,81325.74,0.1,0.00819,1e-05,1.36284]
[1778136655486,49.77,81324.37,0.1,0.00818,1e-05,1.36133]
[1778136660522,49.77,81324.65,0.1,0.00818,1e-05,1.36164]
[1778136665556,49.77,81324.38,0.1,0.00818,1e-05,1.36135]
[1778136669832,49.77,81322.42,0.1,0.00816,1e-05,1.3592]
[1778136669932,49.77,81321.14,0.1,0.00815,1e-05,1.3578]
[1778136675627,49.77,81317.47,0.1,0.00813,1e-05,1.3538]
[1778136679763,49.77,81317.18,0.1,0.00813,1e-05,1.35348]
[1778136679824,49.77,81315.79,0.1,0.00812,1e-05,1.35197]
[1778136684917,49.77,81315.25,0.1,0.00811,1e-05,1.35138]
[1778136684948,49.77,81316.26,0.1,0.00812,1e-05,1.35248]
[1778136690088,49.77,81315.15,0.1,0.00811,1e-05,1.35127]
[1778136695767,49.77,81315.19,0.1,0.0081,1e-05,1.34974]
[1778136700801,49.77,81305.24,0.1,0.00803,1e-05,1.33896]
[1778136705866,49.77,81297.47,0.1,0.00797,1e-05,1.33058]
[1778136711906,49.77,81300.68,0.1,0.008,1e-05,1.33404]
[1778136714925,49.77,81314.39,0.1,0.0081,1e-05,1.34887]
[1778136720297,49.77,81317.98,0.1,0.00812,1e-05,1.35278]
[1778136726002,49.77,81325.45,0.1,0.00818,1e-05,1.36094]
[1778136730368,49.77,81341.63,0.1,0.0083,1e-05,1.37874]
[1778136736078,49.77,81342.16,0.1,0.0083,1e-05,1.37933]
[1778136738091,49.77,81355.74,0.1,0.0084,1e-05,1.39443]
[1778136738744,49.77,81355.74,0.1,0.0084,1e-05,1.39443]
[1778136739184,49.77,81355.74,0.1,0.0084,1e-05,1.39443]
[1778136748161,49.77,81360.23,0.1,0.00844,1e-05,1.39945]
[1778136753196,49.77,81362.76,0.1,0.00845,1e-05,1.40067]
[1778136758230,49.77,81360.03,0.1,0.00843,1e-05,1.39761]
[1778136763266,49.77,81363.24,0.1,0.00845,1e-05,1.40121]
[1778136768302,49.77,81362.8,0.1,0.00845,1e-05,1.40071]
[1778136776358,49.77,81362.72,0.1,0.00845,1e-05,1.40062]
[1778136781392,49.77,81365.07,0.1,0.00846,1e-05,1.40326]
[1778136786427,49.77,81368.38,0.1,0.00849,1e-05,1.40698]
[1778136788380,49.77,81366.88,0.1,0.00848,1e-05,1.40529]
[1778136788441,49.77,81366.95,0.1,0.00848,1e-05,1.40537]
[1778136788929,49.77,81366.95,0.1,0.00848,1e-05,1.40537]
[1778136788995,49.77,81367.24,0.1,0.00848,1e-05,1.4057]
[1778136794483,49.77,81367.46,0.1,0.00848,1e-05,1.40594]
[1778136799518,49.77,81368.15,0.1,0.00849,1e-05,1.40672]
[1778136804553,49.77,81368.09,0.1,0.00849,1e-05,1.40665]
[1778136809588,49.77,81367.55,0.1,0.00848,1e-05,1.40605]
[1778136815630,49.77,81366.26,0.1,0.00846,1e-05,1.40298]
[1778136819717,49.77,81366.84,0.1,0.00847,1e-05,1.40363]
[1778136819811,49.77,81367.1,0.1,0.00847,1e-05,1.40392]
[1778136828959,49.77,81367.32,0.1,0.00847,1e-05,1.40417]
[1778136828985,49.77,81370.55,0.1,0.0085,1e-05,1.4078]
[1778136834764,49.77,81370.6,0.1,0.0085,1e-05,1.40786]
[1778136836596,49.77,81370.24,0.1,0.00849,1e-05,1.40745]
[1778136836777,49.77,81373.61,0.1,0.00852,1e-05,1.41125]
[1778136841812,49.77,81374.55,0.1,0.00853,1e-05,1.41231]
[1778136847854,49.77,81371.07,0.1,0.0085,1e-05,1.40839]
[1778136854834,49.77,81369.14,0.1,0.00849,1e-05,1.40621]
[1778136854904,49.77,81366.25,0.1,0.00846,1e-05,1.40297]
[1778136855955,49.77,81366.25,0.1,0.00846,1e-05,1.40297]
[1778136856022,49.77,81368.52,0.1,0.00848,1e-05,1.40552]
[1778136856735,49.77,81368.52,0.1,0.00848,1e-05,1.40552]
[1778136858294,49.77,81368.52,0.1,0.00848,1e-05,1.40552]
[1778136859625,49.77,81366.16,0.1,0.00846,1e-05,1.40287]
[1778136859938,49.77,81363.49,0.1,0.00844,1e-05,1.39987]
[1778136864973,49.77,81362.87,0.1,0.00844,1e-05,1.39918]
[1778136865691,49.77,81362.87,0.1,0.00844,1e-05,1.39918]
[1778136865980,49.77,81363.28,0.1,0.00844,1e-05,1.39964]
[1778136871352,49.77,81366.53,0.1,0.00846,1e-05,1.40166]
[1778136874998,49.77,81366.53,0.1,0.00846,1e-05,1.40166]
[1778136875551,49.77,81366.53,0.1,0.00846,1e-05,1.40166]
[1778136875099,49.77,81370.35,0.1,0.00849,1e-05,1.40595]
[1778136876050,49.77,81370.35,0.1,0.00849,1e-05,1.40595]
[1778136877771,49.77,81370.5,0.1,0.00849,1e-05,1.40612]
[1778136878064,49.77,81371.13,0.1,0.00849,1e-05,1.40683]
[1778136879459,49.77,81371.13,0.1,0.00849,1e-05,1.40683]
[1778136879558,49.77,81371.72,0.1,0.0085,1e-05,1.4075]
[1778136881749,49.77,81369.68,0.1,0.00848,1e-05,1.4052]
[1778136882473,49.77,81369.68,0.1,0.00848,1e-05,1.4052]
[1778136887027,49.77,81369.22,0.1,0.00848,1e-05,1.40468]
[1778136887129,49.77,81370.77,0.1,0.00849,1e-05,1.40643]
[1778136890777,49.77,81370.74,0.1,0.00849,1e-05,1.40639]
[1778136891495,49.77,81374.31,0.1,0.00852,1e-05,1.41041]
[1778136892703,49.77,81374.31,0.1,0.00852,1e-05,1.41041]
[1778136893171,49.77,81378.66,0.1,0.00855,1e-05,1.41533]
[1778136898205,49.77,81387.36,0.1,0.00862,1e-05,1.42519]
[1778136903240,49.77,81394.47,0.1,0.00867,1e-05,1.43329]
[1778136908275,49.77,81404.4,0.1,0.00875,1e-05,1.44467]
[1778136913310,49.77,81409.25,0.1,0.00879,1e-05,1.45026]
[1778136918345,49.77,81416.08,0.1,0.00884,1e-05,1.45815]
[1778136923380,49.77,81417.91,0.1,0.00885,1e-05,1.46028]
[1778136927954,49.77,81415.41,0.1,0.00883,1e-05,1.45738]
[1778136928415,49.77,81408.95,0.1,0.00878,1e-05,1.44991]
[1778136933450,49.77,81401.67,0.1,0.00872,1e-05,1.43989]
[1778136938485,49.77,81397.86,0.1,0.00869,1e-05,1.43553]
[1778136939332,49.77,81397.86,0.1,0.00869,1e-05,1.43553]
[1778136939492,49.77,81397.62,0.1,0.00869,1e-05,1.43525]
[1778136944150,49.77,81396.32,0.1,0.00868,1e-05,1.43377]
[1778136944527,49.77,81392.27,0.1,0.00864,1e-05,1.42914]
[1778136944673,49.77,81392.27,0.1,0.00864,1e-05,1.42914]
[1778136945533,49.77,81389.33,0.1,0.00862,1e-05,1.42579]
[1778136945868,49.77,81389.33,0.1,0.00862,1e-05,1.42579]
[1778136946542,49.77,81389.53,0.1,0.00862,1e-05,1.42602]
[1778136947050,49.77,81389.53,0.1,0.00862,1e-05,1.42602]
[1778136947549,49.77,81389.68,0.1,0.00862,1e-05,1.42619]
[1778136952584,49.77,81390.13,0.1,0.00863,1e-05,1.42671]
[1778136957618,49.77,81389.17,0.1,0.00862,1e-05,1.42561]
[1778136959633,49.77,81401.41,0.1,0.00871,1e-05,1.43959]
[1778136964668,49.77,81411.87,0.1,0.0088,1e-05,1.45163]
[1778136969703,49.77,81410.75,0.1,0.00879,1e-05,1.45033]
[1778136974738,49.77,81416.37,0.1,0.00883,1e-05,1.45683]
[1778136980780,49.77,81417.63,0.1,0.00884,1e-05,1.45829]
[1778136985815,49.77,81415.07,0.1,0.00882,1e-05,1.45532]
[1778136990850,49.77,81416.79,0.1,0.00884,1e-05,1.45731]
[1778136995888,49.77,81416.44,0.1,0.00882,1e-05,1.45525]
[1778137000920,49.77,81414.18,0.1,0.00881,1e-05,1.45263]
[1778137005954,49.77,81414.94,0.1,0.00881,1e-05,1.45351]
[1778137010992,49.77,81415.97,0.1,0.00882,1e-05,1.4547]
[1778137012740,49.77,81407.03,0.1,0.00875,1e-05,1.44439]
[1778137013235,49.77,81407.03,0.1,0.00875,1e-05,1.44439]
[1778137021060,49.77,81413.81,0.1,0.0088,1e-05,1.45221]
[1778137023350,49.77,81413.48,0.1,0.0088,1e-05,1.45183]
[1778137023425,49.77,81410.8,0.1,0.00878,1e-05,1.44873]
[1778137025085,49.77,81410.8,0.1,0.00878,1e-05,1.44873]
[1778137025120,49.77,81411.48,0.1,0.00878,1e-05,1.44952]
[1778137030123,49.77,81417.83,0.1,0.00883,1e-05,1.45686]
[1778137035159,49.77,81417.9,0.1,0.00883,1e-05,1.45694]
[1778137040193,49.77,81421.53,0.1,0.00886,1e-05,1.46115]
[1778137045228,49.77,81427.34,0.1,0.00891,1e-05,1.4679]
[1778137050265,49.77,81424.09,0.1,0.00888,1e-05,1.46412]
[1778137052623,49.77,81416.08,0.1,0.00881,1e-05,1.45317]
[1778137058321,49.77,81416.38,0.1,0.00881,1e-05,1.45352]
[1778137064363,49.77,81415.74,0.1,0.00881,1e-05,1.45278]
[1778137069398,49.77,81415.65,0.1,0.00881,1e-05,1.45267]
[1778137074433,49.77,81413.35,0.1,0.00879,1e-05,1.45002]
[1778137080475,49.77,81408.22,0.1,0.00875,1e-05,1.44411]
[1778137085510,49.77,81410.94,0.1,0.00877,1e-05,1.44724]
[1778137090545,49.77,81411.5,0.1,0.00877,1e-05,1.44789]
[1778137095580,49.77,81414.36,0.1,0.0088,1e-05,1.45118]
[1778137100616,49.77,81415.13,0.1,0.0088,1e-05,1.45207]
[1778137105651,49.77,81415.91,0.1,0.00881,1e-05,1.45297]
[1778137110686,49.77,81415.78,0.1,0.00881,1e-05,1.45282]
[1778137115721,49.77,81421.53,0.1,0.00884,1e-05,1.45782]
[1778137120756,49.77,81424.03,0.1,0.00886,1e-05,1.46071]
[1778137125791,49.77,81419.33,0.1,0.00883,1e-05,1.45527]
[1778137133847,49.77,81417.42,0.1,0.00881,1e-05,1.45306]
[1778137138883,49.77,81417.38,0.1,0.00881,1e-05,1.45301]
[1778137145932,49.77,81419.68,0.1,0.00883,1e-05,1.45567]
[1778137150967,49.77,81422.72,0.1,0.00885,1e-05,1.45919]
[1778137156007,49.77,81422.38,0.1,0.00885,1e-05,1.4588]
[1778137161038,49.77,81421.57,0.1,0.00884,1e-05,1.45786]
[1778137167084,49.77,81418.83,0.1,0.00882,1e-05,1.45469]
[1778137172118,49.77,81418.69,0.1,0.00881,1e-05,1.45287]
[1778137177151,49.77,81422.13,0.1,0.00884,1e-05,1.45685]
[1778137180178,49.77,81437.23,0.1,0.00896,1e-05,1.47442]
[1778137185212,49.77,81435.22,0.1,0.00894,1e-05,1.47207]
[1778137190249,49.77,81432.28,0.1,0.00892,1e-05,1.46864]
[1778137194276,49.77,81430.16,0.1,0.0089,1e-05,1.46617]
[1778137195285,49.77,81426.64,0.1,0.00887,1e-05,1.46208]
[1778137200319,49.77,81437.19,0.1,0.00896,1e-05,1.47438]
[1778137205353,49.77,81432.13,0.1,0.00892,1e-05,1.46847]
[1778137210393,49.77,81423.77,0.1,0.00885,1e-05,1.45875]
[1778137215429,49.77,81417.15,0.1,0.0088,1e-05,1.45109]
[1778137220459,49.77,81418.33,0.1,0.00881,1e-05,1.45245]
[1778137225497,49.77,81422.05,0.1,0.00884,1e-05,1.45675]
[1778137226504,49.77,81433.72,0.1,0.00893,1e-05,1.47032]
[1778137231541,49.77,81437.78,0.1,0.00895,1e-05,1.47339]
[1778137236574,49.77,81447.31,0.1,0.00903,1e-05,1.48456]
[1778137240602,49.77,81435.62,0.1,0.00894,1e-05,1.47086]
[1778137245638,49.77,81436.41,0.1,0.00894,1e-05,1.47179]
[1778137250672,49.77,81436.06,0.1,0.00894,1e-05,1.47138]
[1778137255707,49.77,81436.24,0.1,0.00894,1e-05,1.47159]
[1778137258917,49.77,81438.52,0.1,0.00896,1e-05,1.47425]
[1778137258952,49.77,81439.68,0.1,0.00897,1e-05,1.47561]
[1778137264773,49.77,81445.84,0.1,0.00902,1e-05,1.48284]
[1778137269809,49.77,81445.06,0.1,0.00901,1e-05,1.48192]
[1778137274843,49.77,81445.59,0.1,0.00902,1e-05,1.48254]
[1778137279879,49.77,81445.6,0.1,0.00902,1e-05,1.48255]
[1778137282901,49.77,81422.83,0.1,0.00883,1e-05,1.45599]
[1778137287937,49.77,81425.74,0.1,0.00886,1e-05,1.45937]
[1778137292970,49.77,81427.76,0.1,0.00886,1e-05,1.46004]
[1778137298005,49.77,81427.6,0.1,0.00886,1e-05,1.45986]
[1778137303041,49.77,81418.29,0.1,0.00879,1e-05,1.44908]
[1778137308076,49.77,81414.69,0.1,0.00876,1e-05,1.44494]
[1778137313112,49.77,81415.97,0.1,0.00877,1e-05,1.44641]
[1778137318146,49.77,81407.21,0.1,0.0087,1e-05,1.43635]
[1778137323181,49.77,81405.18,0.1,0.00869,1e-05,1.43402]
[1778137328216,49.77,81409.6,0.1,0.00872,1e-05,1.43909]
[1778137335265,49.77,81409.25,0.1,0.00872,1e-05,1.43869]
[1778137336716,49.77,81409.25,0.1,0.00872,1e-05,1.43869]
[1778137336769,49.77,81408.6,0.1,0.00871,1e-05,1.43794]
[1778137345337,49.77,81411.71,0.1,0.00874,1e-05,1.44151]
[1778137350184,49.77,81410.86,0.1,0.00873,1e-05,1.44053]
[1778137350372,49.77,81412.09,0.1,0.00874,1e-05,1.44195]
[1778137351395,49.77,81412.09,0.1,0.00874,1e-05,1.44195]
[1778137351824,49.77,81412.09,0.1,0.00874,1e-05,1.44195]
[1778137354511,49.77,81419.22,0.1,0.00879,1e-05,1.4485]
[1778137354966,49.77,81419.22,0.1,0.00879,1e-05,1.4485]
[1778137355734,49.77,81422.27,0.1,0.00881,1e-05,1.45202]
[1778137355781,49.77,81419.99,0.1,0.00879,1e-05,1.44939]
[1778137362456,49.77,81426.45,0.1,0.00884,1e-05,1.45686]
[1778137367492,49.77,81427.16,0.1,0.00885,1e-05,1.45768]
[1778137372526,49.77,81422.64,0.1,0.00881,1e-05,1.45245]
[1778137377561,49.77,81418.88,0.1,0.00878,1e-05,1.44811]
[1778137382596,49.77,81409.88,0.1,0.00871,1e-05,1.43776]
[1778137387631,49.77,81410.64,0.1,0.00872,1e-05,1.43863]
[1778137392667,49.77,81406.79,0.1,0.00869,1e-05,1.43422]
[1778137397703,49.77,81402.86,0.1,0.00866,1e-05,1.42973]
[1778137402739,49.77,81400.6,0.1,0.00864,1e-05,1.42715]
[1778137407775,49.77,81400.61,0.1,0.00864,1e-05,1.42716]
[1778137412809,49.77,81396.43,0.1,0.0086,1e-05,1.42077]
[1778137417844,49.77,81392.58,0.1,0.00857,1e-05,1.4164]
[1778137422879,49.77,81398.36,0.1,0.00861,1e-05,1.42296]
[1778137427914,49.77,81402.13,0.1,0.00864,1e-05,1.42725]
[1778137432949,49.77,81401.1,0.1,0.00864,1e-05,1.42608]
[1778137438992,49.77,81398.72,0.1,0.00862,1e-05,1.42337]
[1778137444028,49.77,81398.34,0.1,0.00861,1e-05,1.42294]
[1778137449064,49.77,81397.69,0.1,0.00861,1e-05,1.4222]
[1778137454098,49.77,81397.35,0.1,0.00861,1e-05,1.42181]
[1778137464169,49.77,81397.53,0.1,0.00861,1e-05,1.42202]
[1778137469204,49.77,81395.03,0.1,0.00859,1e-05,1.41918]
[1778137475246,49.77,81395.28,0.1,0.00858,1e-05,1.41783]
[1778137478820,49.77,81390.48,0.1,0.00854,1e-05,1.4124]
[1778137478853,49.77,81387.97,0.1,0.00852,1e-05,1.40956]
[1778137484309,49.77,81388.44,0.1,0.00853,1e-05,1.41009]
[1778137490352,49.77,81390.1,0.1,0.00854,1e-05,1.41197]
[1778137491352,49.77,81390.1,0.1,0.00854,1e-05,1.41197]
[1778137491359,49.77,81390.55,0.1,0.00854,1e-05,1.41247]
[1778137496395,49.77,81404.08,0.1,0.00865,1e-05,1.42783]
[1778137501428,49.77,81419.55,0.1,0.00877,1e-05,1.44556]
[1778137506464,49.77,81424.68,0.1,0.00881,1e-05,1.45148]
[1778137511501,49.77,81422.61,0.1,0.00879,1e-05,1.44909]
[1778137516536,49.77,81429.16,0.1,0.00884,1e-05,1.45667]
[1778137522579,49.77,81433.15,0.1,0.00888,1e-05,1.4613]
[1778137527614,49.77,81427.99,0.1,0.00884,1e-05,1.45531]
[1778137530635,49.77,81412.63,0.1,0.00871,1e-05,1.43761]
[1778137536021,49.77,81421.51,0.1,0.00877,1e-05,1.44616]
[1778137541711,49.77,81424.21,0.1,0.0088,1e-05,1.44928]
[1778137546746,49.77,81413.92,0.1,0.00872,1e-05,1.43744]
[1778137551781,49.77,81419.65,0.1,0.00876,1e-05,1.44402]
[1778137556816,49.77,81419.15,0.1,0.00876,1e-05,1.44345]
[1778137561851,49.77,81419.41,0.1,0.00876,1e-05,1.44374]
[1778137566887,49.77,81422.84,0.1,0.00879,1e-05,1.4477]
[1778137571923,49.77,81420.75,0.1,0.00877,1e-05,1.44529]
[1778137576957,49.77,81421.03,0.1,0.00877,1e-05,1.44561]
[1778137581993,49.77,81421.66,0.1,0.00878,1e-05,1.44634]
[1778137587029,49.77,81421.35,0.1,0.00877,1e-05,1.44598]
[1778137592065,49.77,81423.78,0.1,0.00878,1e-05,1.44712]
[1778137597100,49.77,81420.14,0.1,0.00875,1e-05,1.44293]
[1778137602135,49.77,81419.29,0.1,0.00875,1e-05,1.44195]
[1778137607170,49.77,81419.32,0.1,0.00875,1e-05,1.44199]
[1778137612209,49.77,81429.28,0.1,0.00883,1e-05,1.45347]
[1778137617242,49.77,81435.8,0.1,0.00888,1e-05,1.46103]
[1778137622278,49.77,81439.67,0.1,0.00891,1e-05,1.46554]
[1778137627312,49.77,81435.2,0.1,0.00887,1e-05,1.46034]
[1778137633354,49.77,81437.99,0.1,0.0089,1e-05,1.46358]
[1778137639410,49.77,81439.16,0.1,0.0089,1e-05,1.46494]
[1778137644450,49.77,81452.94,0.1,0.00901,1e-05,1.48106]
[1778137649482,49.76,81459.51,0.1,0.00907,1e-05,1.48857]
[1778137654852,49.71,81456.7,0.1,0.00897,1e-05,1.47467]
[1778137660559,49.69,81459.59,0.1,0.00898,1e-05,1.47526]
[1778137665594,49.66,81468.83,0.1,0.00901,1e-05,1.47995]
[1778137666602,49.66,81489.2,0.1,0.00917,1e-05,1.50408]
[1778137671636,49.65,81491.64,0.1,0.00919,1e-05,1.50623]
[1778137676671,49.65,81492.95,0.1,0.00919,1e-05,1.50677]
[1778137679693,49.64,81506.85,0.1,0.0093,1e-05,1.52265]
[1778137681711,49.64,81526.19,0.1,0.00946,1e-05,1.5458]
[1778137686744,49.63,81514.69,0.1,0.00935,1e-05,1.53049]
[1778137691779,49.63,81514.73,0.1,0.00935,1e-05,1.52965]
[1778137696829,49.62,81504.48,0.1,0.00925,1e-05,1.51582]
[1778137701859,49.61,81507.1,0.1,0.00927,1e-05,1.51785]
[1778137706896,49.61,81507.82,0.1,0.00926,1e-05,1.51758]
[1778137711931,49.6,81504.14,0.1,0.00922,1e-05,1.51036]
[1778137713944,49.6,81492.04,0.1,0.00911,1e-05,1.49545]
[1778137718985,49.59,81485.89,0.1,0.00906,1e-05,1.48726]
[1778137722005,49.59,81498.33,0.1,0.00916,1e-05,1.50181]
[1778137725363,49.59,81523.93,0.1,0.00937,1e-05,1.53232]
[1778137731070,49.58,81514.66,0.1,0.00928,1e-05,1.51996]
[1778137734091,49.58,81526.47,0.1,0.00938,1e-05,1.53422]
[1778137739126,49.58,81523.88,0.1,0.00935,1e-05,1.53051]
[1778137743154,49.58,81509.42,0.1,0.00923,1e-05,1.51282]
[1778137748190,49.57,81495.6,0.1,0.00911,1e-05,1.49538]
[1778137753224,49.57,81500.27,0.1,0.00914,1e-05,1.50004]
[1778137758259,49.56,81500.16,0.1,0.00914,1e-05,1.49901]
[1778137764301,49.56,81501.62,0.1,0.00914,1e-05,1.49985]
[1778137769337,49.56,81505.42,0.1,0.00917,1e-05,1.50439]
[1778137774371,49.56,81506.34,0.1,0.00917,1e-05,1.50378]
[1778137779406,49.56,81503.85,0.1,0.00915,1e-05,1.50058]
[1778137784441,49.55,81502.05,0.1,0.00913,1e-05,1.49776]
[1778137787462,49.55,81490.6,0.1,0.00904,1e-05,1.48417]
[1778137792500,49.55,81478.25,0.1,0.00894,1e-05,1.46963]
[1778137797534,49.55,81450.43,0.1,0.00872,1e-05,1.4373]
[1778137798540,49.55,81435.92,0.1,0.0086,1e-05,1.42067]
[1778137803575,49.55,81442.07,0.1,0.00865,1e-05,1.4277]
[1778137805942,49.55,81454.64,0.1,0.00875,1e-05,1.44216]
[1778137810625,49.55,81469.77,0.1,0.00887,1e-05,1.45972]
[1778137816017,49.55,81470.2,0.1,0.00887,1e-05,1.46022]
[1778137821729,49.55,81465.04,0.1,0.00883,1e-05,1.4537]
[1778137826743,49.54,81462.87,0.1,0.00881,1e-05,1.45053]
[1778137831786,49.54,81461.51,0.1,0.00878,1e-05,1.44651]
[1778137836816,49.54,81461.86,0.1,0.00878,1e-05,1.4463]
[1778137841851,49.52,81458.34,0.1,0.00874,1e-05,1.44029]
[1778137846886,49.51,81448.02,0.1,0.00864,1e-05,1.42657]
[1778137851923,49.51,81456.5,0.1,0.00871,1e-05,1.43572]
[1778137856958,49.51,81461.49,0.1,0.00874,1e-05,1.4408]
[1778137861994,49.5,81471.88,0.1,0.00882,1e-05,1.45212]
[1778137867032,49.5,81482.42,0.1,0.0089,1e-05,1.46388]
[1778137872082,49.49,81487.39,0.1,0.00893,1e-05,1.46899]
[1778137877108,49.49,81486.61,0.1,0.00892,1e-05,1.46737]
[1778137882143,49.49,81470.16,0.1,0.00879,1e-05,1.44783]
[1778137887178,49.48,81473.97,0.1,0.00881,1e-05,1.45167]
[1778137892213,49.48,81472.89,0.1,0.00879,1e-05,1.44813]
[1778137897251,49.48,81475.81,0.1,0.00881,1e-05,1.45076]
[1778137902283,49.47,81476.15,0.1,0.00881,1e-05,1.45069]
[1778137907317,49.47,81478.56,0.1,0.00882,1e-05,1.45287]
[1778137912353,49.47,81479.75,0.1,0.00883,1e-05,1.45364]
[1778137917388,49.47,81481.71,0.1,0.00884,1e-05,1.45577]
[1778137918779,49.47,81481.35,0.1,0.00884,1e-05,1.45535]
[1778137918861,49.47,81482.52,0.1,0.00885,1e-05,1.45671]
[1778137924438,49.47,81492.5,0.1,0.00893,1e-05,1.46839]
[1778137928467,49.47,81505.1,0.1,0.00903,1e-05,1.48325]
[1778137932005,49.47,81503.87,0.1,0.00902,1e-05,1.48179]
[1778137932496,49.47,81503.24,0.1,0.00902,1e-05,1.48105]
[1778137937530,49.46,81503.13,0.1,0.00901,1e-05,1.47994]
[1778137940552,49.46,81518.34,0.1,0.00913,1e-05,1.49757]
[1778137942566,49.46,81530.03,0.1,0.00922,1e-05,1.51134]
[1778137944579,49.45,81545.65,0.1,0.00935,1e-05,1.52994]
[1778137949619,49.45,81553.33,0.1,0.00941,1e-05,1.5381]
[1778137954654,49.44,81553.93,0.1,0.00939,1e-05,1.53587]
[1778137959689,49.43,81551.87,0.1,0.00937,1e-05,1.5322]
[1778137964724,49.43,81556.95,0.1,0.00941,1e-05,1.53805]
[1778137969759,49.43,81554.11,0.1,0.00938,1e-05,1.53451]
[1778137974317,49.43,81552.69,0.1,0.00937,1e-05,1.53275]
[1778137974507,49.43,81552.69,0.1,0.00937,1e-05,1.53275]
[1778137979829,49.43,81546.87,0.1,0.00932,1e-05,1.52507]
[1778137984865,49.43,81553.0,0.1,0.00937,1e-05,1.53249]
[1778137989899,49.43,81556.34,0.1,0.0094,1e-05,1.53649]
[1778137994938,49.43,81560.22,0.1,0.00943,1e-05,1.54111]
[1778137999969,49.43,81555.93,0.1,0.00939,1e-05,1.53579]
[1778138005006,49.43,81556.19,0.1,0.0094,1e-05,1.536]
[1778138010046,49.42,81554.24,0.1,0.00938,1e-05,1.53353]
[1778138015081,49.42,81555.0,0.1,0.00937,1e-05,1.53266]
[1778138020116,49.42,81563.85,0.1,0.00945,1e-05,1.54334]
[1778138025151,49.42,81561.92,0.1,0.00943,1e-05,1.54078]
[1778138030186,49.42,81563.55,0.1,0.00944,1e-05,1.54262]
[1778138035221,49.42,81577.16,0.1,0.00956,1e-05,1.55914]
[1778138040257,49.42,81582.28,0.1,0.0096,1e-05,1.56513]
[1778138045292,49.42,81590.88,0.1,0.00967,1e-05,1.57541]
[1778138050327,49.41,81596.03,0.1,0.0097,1e-05,1.58064]
[1778138055363,49.41,81598.54,0.1,0.00972,1e-05,1.58333]
[1778138060398,49.4,81597.25,0.1,0.00971,1e-05,1.58129]
[1778138062420,49.4,81609.26,0.1,0.00981,1e-05,1.59605]
[1778138064426,49.4,81625.99,0.1,0.00996,1e-05,1.61708]
[1778138065435,49.4,81642.69,0.1,0.0101,1e-05,1.63826]
[1778138066778,49.4,81655.38,0.1,0.01022,1e-05,1.65422]
[1778138070468,49.4,81643.6,0.1,0.0101,1e-05,1.63837]
[1778138075503,49.38,81633.88,0.1,0.00999,1e-05,1.62134]
[1778138080538,49.37,81628.7,0.1,0.00993,1e-05,1.61249]
[1778138085573,49.36,81643.81,0.1,0.01005,1e-05,1.63086]
[1778138090608,49.36,81640.4,0.1,0.01002,1e-05,1.62558]
[1778138095643,49.35,81649.69,0.1,0.01009,1e-05,1.63649]
[1778138100679,49.35,81643.55,0.1,0.01003,1e-05,1.62765]
[1778138105713,49.34,81648.12,0.1,0.01006,1e-05,1.63251]
[1778138110747,49.34,81646.23,0.1,0.01004,1e-05,1.62908]
[1778138115783,49.33,81643.66,0.1,0.01001,1e-05,1.62482]
[1778138120818,49.33,81639.75,0.1,0.00997,1e-05,1.61888]
[1778138125853,49.32,81641.57,0.1,0.00998,1e-05,1.62026]
[1778138130888,49.31,81644.58,0.1,0.01,1e-05,1.62316]
[1778138135923,49.31,81647.84,0.1,0.01001,1e-05,1.6246]
[1778138136930,49.31,81659.59,0.1,0.01011,1e-05,1.63948]
[1778138141965,49.29,81663.54,0.1,0.01013,1e-05,1.64155]
[1778138147343,49.29,81666.46,0.1,0.01015,1e-05,1.64427]
[1778138153043,49.28,81668.66,0.1,0.01016,1e-05,1.64586]
[1778138156065,49.27,81656.52,0.1,0.01003,1e-05,1.62787]
[1778138159089,49.26,81628.91,0.1,0.00978,1e-05,1.59102]
[1778138164122,49.25,81624.7,0.1,0.00973,1e-05,1.58431]
[1778138169160,49.24,81617.45,0.1,0.00966,1e-05,1.57361]
[1778138174195,49.23,81629.68,0.1,0.00976,1e-05,1.58798]
[1778138177555,49.22,81648.85,0.1,0.00991,1e-05,1.61019]
[1778138183258,49.21,81652.04,0.1,0.00992,1e-05,1.61204]
[1778138188293,49.2,81647.92,0.1,0.00987,1e-05,1.60461]
[1778138193356,49.19,81656.72,0.1,0.00992,1e-05,1.6121]
[1778138198375,49.18,81658.95,0.1,0.00993,1e-05,1.61302]
[1778138203410,49.16,81660.58,0.1,0.00993,1e-05,1.61285]
[1778138208444,49.15,81666.39,0.1,0.00996,1e-05,1.61796]
[1778138213480,49.14,81667.78,0.1,0.00996,1e-05,1.6177]
[1778138218516,49.13,81664.38,0.1,0.00991,1e-05,1.61102]
[1778138223550,49.12,81655.91,0.1,0.00983,1e-05,1.59858]
[1778138228585,49.11,81666.66,0.1,0.00992,1e-05,1.61145]
[1778138233620,49.08,81675.21,0.1,0.00995,1e-05,1.61664]
[1778138238654,49.07,81683.21,0.1,0.01001,1e-05,1.62442]
[1778138243690,49.06,81688.12,0.1,0.01004,1e-05,1.62981]
[1778138248725,49.02,81693.55,0.1,0.01004,1e-05,1.62936]
[1778138253761,48.97,81696.01,0.1,0.00998,1e-05,1.62126]
[1778138258795,48.97,81698.59,0.1,0.01,1e-05,1.62383]
[1778138262823,48.95,81681.9,0.1,0.00983,1e-05,1.59953]
[1778138267858,48.95,81678.29,0.1,0.0098,1e-05,1.59441]
[1778138272894,48.94,81682.92,0.1,0.00983,1e-05,1.59975]
[1778138277928,48.94,81685.02,0.1,0.00985,1e-05,1.60177]
[1778138279942,48.94,81671.78,0.1,0.00973,1e-05,1.58475]
[1778138284979,48.94,81672.08,0.1,0.00973,1e-05,1.5847]
[1778138290013,48.94,81678.87,0.1,0.00979,1e-05,1.59282]
[1778138295047,48.93,81678.57,0.1,0.00978,1e-05,1.59194]
[1778138301089,48.93,81671.89,0.1,0.00972,1e-05,1.58293]
[1778138306124,48.93,81672.53,0.1,0.00972,1e-05,1.58331]
[1778138311159,48.92,81673.6,0.1,0.00972,1e-05,1.58247]
[1778138316198,48.92,81675.96,0.1,0.00973,1e-05,1.58503]
[1778138320224,48.92,81659.97,0.1,0.00959,1e-05,1.56464]
[1778138323248,48.92,81648.42,0.1,0.00949,1e-05,1.55017]
[1778138328616,48.92,81635.01,0.1,0.00938,1e-05,1.53356]
[1778138334324,48.92,81635.4,0.1,0.00938,1e-05,1.53404]
[1778138337345,48.92,81621.04,0.1,0.00926,1e-05,1.51646]
[1778138338688,48.92,81604.95,0.1,0.00913,1e-05,1.49696]
[1778138342379,48.92,81589.6,0.1,0.009,1e-05,1.47854]
[1778138346406,48.92,81572.95,0.1,0.00887,1e-05,1.45878]
[1778138350435,48.92,81559.19,0.1,0.00876,1e-05,1.44261]
[1778138355469,48.92,81561.16,0.1,0.00877,1e-05,1.44491]
[1778138360504,48.92,81567.63,0.1,0.00882,1e-05,1.45251]
[1778138365538,48.92,81570.48,0.1,0.00885,1e-05,1.45587]
[1778138370576,48.92,81570.74,0.1,0.00885,1e-05,1.45617]
[1778138375623,48.92,81576.47,0.1,0.00888,1e-05,1.46097]
[1778138380648,48.91,81580.3,0.1,0.00891,1e-05,1.46502]
[1778138385682,48.91,81587.83,0.1,0.00897,1e-05,1.47345]
[1778138390719,48.91,81588.54,0.1,0.00897,1e-05,1.47394]
[1778138395752,48.9,81585.24,0.1,0.00894,1e-05,1.46895]
[1778138400789,48.9,81585.78,0.1,0.00894,1e-05,1.46891]
[1778138405823,48.89,81589.34,0.1,0.00896,1e-05,1.47227]
[1778138410859,48.89,81590.86,0.1,0.00897,1e-05,1.47337]
[1778138415892,48.88,81600.96,0.1,0.00904,1e-05,1.4845]
[1778138420927,48.88,81602.15,0.1,0.00905,1e-05,1.48495]
[1778138425962,48.87,81602.2,0.1,0.00904,1e-05,1.48425]
[1778138430997,48.87,81603.36,0.1,0.00905,1e-05,1.48489]
[1778138436033,48.87,81600.76,0.1,0.00901,1e-05,1.47916]
[1778138441068,48.86,81591.87,0.1,0.00893,1e-05,1.46793]
[1778138446103,48.86,81609.07,0.1,0.00907,1e-05,1.48785]
[1778138451137,48.85,81619.21,0.1,0.00914,1e-05,1.49909]
[1778138456172,48.85,81610.58,0.1,0.00907,1e-05,1.48797]
[1778138459194,48.85,81623.01,0.1,0.00917,1e-05,1.50262]
[1778138464228,48.84,81626.2,0.1,0.00919,1e-05,1.5057]
[1778138469263,48.84,81620.18,0.1,0.00913,1e-05,1.49783]
[1778138474299,48.83,81624.53,0.1,0.00917,1e-05,1.50253]
[1778138479684,48.83,81636.1,0.1,0.00926,1e-05,1.516]
[1778138485374,48.83,81629.28,0.1,0.0092,1e-05,1.50684]
[1778138490410,48.82,81628.7,0.1,0.00919,1e-05,1.50533]
[1778138495445,48.82,81625.28,0.1,0.00914,1e-05,1.49851]
[1778138500480,48.81,81628.3,0.1,0.00916,1e-05,1.5012]
[1778138505520,48.81,81629.18,0.1,0.00916,1e-05,1.50187]
[1778138510551,48.8,81623.44,0.1,0.00911,1e-05,1.49395]
[1778138515586,48.8,81625.05,0.1,0.00912,1e-05,1.49552]
[1778138520621,48.8,81620.14,0.1,0.00907,1e-05,1.48885]
[1778138525655,48.8,81622.62,0.1,0.00909,1e-05,1.49184]
[1778138530691,48.79,81617.6,0.1,0.00905,1e-05,1.48507]
[1778138535726,48.79,81616.75,0.1,0.00904,1e-05,1.48335]
[1778138540761,48.78,81627.01,0.1,0.00912,1e-05,1.49494]
[1778138545796,48.78,81629.38,0.1,0.00913,1e-05,1.49698]
[1778138550831,48.77,81621.87,0.1,0.00906,1e-05,1.48698]
[1778138555867,48.77,81622.39,0.1,0.00905,1e-05,1.48537]
[1778138560901,48.77,81631.14,0.1,0.00912,1e-05,1.495]
[1778138565938,48.76,81633.3,0.1,0.00913,1e-05,1.49704]
[1778138570971,48.76,81643.48,0.1,0.00921,1e-05,1.5084]
[1778138576007,48.75,81641.97,0.1,0.00919,1e-05,1.50553]
[1778138581041,48.75,81635.09,0.1,0.00913,1e-05,1.4964]
[1778138586086,48.74,81634.03,0.1,0.00911,1e-05,1.49456]
[1778138591119,48.74,81627.25,0.1,0.00905,1e-05,1.48569]
[1778138596154,48.73,81621.12,0.1,0.009,1e-05,1.47768]
[1778138601189,48.73,81618.35,0.1,0.00897,1e-05,1.47373]
[1778138606224,48.73,81606.38,0.1,0.00887,1e-05,1.45876]
[1778138611259,48.72,81610.23,0.1,0.00889,1e-05,1.461]
[1778138616295,48.72,81608.92,0.1,0.00887,1e-05,1.45905]
[1778138621329,48.72,81603.18,0.1,0.00882,1e-05,1.45161]
[1778138627373,48.71,81601.55,0.1,0.0088,1e-05,1.44909]
[1778138632407,48.71,81600.02,0.1,0.00879,1e-05,1.44682]
[1778138637442,48.71,81598.29,0.1,0.00877,1e-05,1.44466]
[1778138642478,48.71,81597.3,0.1,0.00876,1e-05,1.44305]
[1778138647515,48.7,81589.78,0.1,0.0087,1e-05,1.43381]
[1778138652548,48.7,81585.65,0.1,0.00866,1e-05,1.42863]
[1778138657584,48.7,81595.91,0.1,0.00874,1e-05,1.4402]
[1778138662618,48.7,81586.71,0.1,0.00867,1e-05,1.42887]
[1778138668662,48.69,81585.96,0.1,0.00866,1e-05,1.4274]
[1778138674703,48.69,81585.11,0.1,0.00864,1e-05,1.42426]
[1778138681093,48.69,81585.9,0.1,0.00864,1e-05,1.42469]
[1778138687796,48.69,81584.02,0.1,0.00862,1e-05,1.4222]
[1778138692837,48.68,81591.75,0.1,0.00868,1e-05,1.43081]
[1778138697866,48.68,81590.36,0.1,0.00867,1e-05,1.42878]
[1778138702902,48.68,81590.72,0.1,0.00867,1e-05,1.42872]
[1778138707938,48.68,81593.54,0.1,0.00868,1e-05,1.43153]
[1778138712975,48.67,81600.12,0.1,0.00873,1e-05,1.43871]
[1778138717438,48.67,81600.12,0.1,0.00873,1e-05,1.43871]
[1778138718010,48.67,81599.09,0.1,0.00872,1e-05,1.43701]
[1778138723046,48.67,81600.08,0.1,0.00873,1e-05,1.43807]
[1778138728081,48.67,81602.09,0.1,0.00875,1e-05,1.44043]
[1778138733115,48.67,81598.51,0.1,0.00871,1e-05,1.43457]
[1778138738151,48.67,81590.97,0.1,0.00865,1e-05,1.42576]
[1778138742310,48.67,81590.87,0.1,0.00865,1e-05,1.42564]
[1778138742351,48.67,81591.19,0.1,0.00865,1e-05,1.42602]
[1778138748224,48.67,81591.18,0.1,0.00865,1e-05,1.42601]
[1778138753256,48.67,81583.24,0.1,0.00859,1e-05,1.41678]
[1778138758295,48.67,81579.36,0.1,0.00856,1e-05,1.41228]
[1778138763330,48.67,81574.82,0.1,0.00852,1e-05,1.40704]
[1778138768364,48.67,81563.01,0.1,0.00843,1e-05,1.39348]
[1778138773402,48.67,81564.37,0.1,0.00844,1e-05,1.39504]
[1778138779445,48.67,81565.04,0.1,0.00844,1e-05,1.3958]
[1778138784482,48.67,81574.35,0.1,0.00852,1e-05,1.4065]
[1778138789517,48.67,81569.97,0.1,0.00848,1e-05,1.40146]
[1778138794550,48.67,81575.59,0.1,0.00852,1e-05,1.40629]
[1778138801602,48.67,81576.15,0.1,0.00852,1e-05,1.40694]
[1778138806635,48.67,81569.75,0.1,0.00847,1e-05,1.39958]
[1778138812006,48.67,81572.56,0.1,0.00849,1e-05,1.4028]
[1778138819727,48.67,81573.36,0.1,0.0085,1e-05,1.40372]
[1778138824762,48.67,81577.06,0.1,0.00853,1e-05,1.40799]
[1778138828791,48.67,81590.2,0.1,0.00863,1e-05,1.42321]
[1778138833828,48.67,81589.0,0.1,0.00862,1e-05,1.42182]
[1778138838866,48.67,81585.89,0.1,0.0086,1e-05,1.4182]
[1778138844908,48.67,81588.64,0.1,0.00862,1e-05,1.4214]
[1778138850951,48.67,81598.57,0.1,0.0087,1e-05,1.43298]
[1778138855986,48.67,81600.64,0.1,0.0087,1e-05,1.43375]
[1778138861020,48.67,81605.26,0.1,0.00874,1e-05,1.43916]
[1778138866055,48.67,81607.9,0.1,0.00876,1e-05,1.44227]
[1778138871090,48.67,81608.65,0.1,0.00877,1e-05,1.44315]
[1778138876125,48.67,81608.97,0.1,0.00877,1e-05,1.44353]
[1778138879150,48.67,81597.14,0.1,0.00868,1e-05,1.42965]
[1778138884181,48.67,81593.89,0.1,0.00865,1e-05,1.42586]
[1778138889216,48.67,81594.93,0.1,0.00866,1e-05,1.42707]
[1778138894252,48.67,81597.54,0.1,0.00868,1e-05,1.43012]
[1778138899287,48.67,81595.19,0.1,0.00866,1e-05,1.42738]
[1778138904322,48.67,81597.85,0.1,0.00868,1e-05,1.43048]
[1778138909358,48.67,81599.75,0.1,0.0087,1e-05,1.4327]
[1778138911372,48.67,81591.21,0.1,0.00862,1e-05,1.42109]
[1778138916406,48.67,81581.48,0.1,0.00854,1e-05,1.40981]
[1778138921441,48.67,81568.03,0.1,0.00844,1e-05,1.39435]
[1778138926477,48.67,81566.24,0.1,0.00842,1e-05,1.3923]
[1778138931511,48.67,81557.32,0.1,0.00835,1e-05,1.38213]
[1778138936547,48.67,81551.68,0.1,0.00831,1e-05,1.37573]
[1778138941580,48.67,81560.63,0.1,0.00838,1e-05,1.38589]
[1778138946617,48.67,81551.31,0.1,0.00831,1e-05,1.37531]
[1778138951651,48.67,81551.63,0.1,0.00831,1e-05,1.37567]
[1778138956686,48.67,81556.13,0.1,0.00835,1e-05,1.38078]
[1778138961721,48.67,81555.95,0.1,0.00834,1e-05,1.38057]
[1778138966755,48.67,81561.8,0.1,0.00839,1e-05,1.38723]
[1778138971791,48.67,81558.39,0.1,0.00835,1e-05,1.38173]
[1778138976827,48.67,81557.07,0.1,0.00834,1e-05,1.38023]
[1778138981861,48.67,81557.55,0.1,0.00835,1e-05,1.38077]
[1778138986895,48.67,81557.75,0.1,0.00835,1e-05,1.381]
[1778138993271,48.67,81559.14,0.1,0.00836,1e-05,1.38258]
[1778138998981,48.67,81559.54,0.1,0.00836,1e-05,1.38303]
[1778139004019,48.67,81567.2,0.1,0.00842,1e-05,1.39177]
[1778139009051,48.67,81562.06,0.1,0.00838,1e-05,1.3859]
[1778139014086,48.67,81557.03,0.1,0.00834,1e-05,1.38018]
[1778139020129,48.67,81554.97,0.1,0.00833,1e-05,1.37784]
[1778139025163,48.67,81561.84,0.1,0.00838,1e-05,1.38565]
[1778139030198,48.67,81557.77,0.1,0.00835,1e-05,1.38102]
[1778139035233,48.67,81557.74,0.1,0.00834,1e-05,1.37937]
[1778139040272,48.67,81551.95,0.1,0.00829,1e-05,1.37281]
[1778139045305,48.67,81553.7,0.1,0.00831,1e-05,1.37479]
[1778139050339,48.67,81553.35,0.1,0.00831,1e-05,1.3744]
[1778139055374,48.67,81549.38,0.1,0.00827,1e-05,1.36991]
[1778139060413,48.67,81557.09,0.1,0.00833,1e-05,1.37863]
[1778139063764,48.67,81568.72,0.1,0.00842,1e-05,1.39188]
[1778139068468,48.67,81590.92,0.1,0.0086,1e-05,1.41745]
[1778139073839,48.67,81604.44,0.1,0.00871,1e-05,1.43322]
[1778139079545,48.67,81603.28,0.1,0.0087,1e-05,1.43186]
[1778139084580,48.67,81607.25,0.1,0.00873,1e-05,1.43651]
[1778139090622,48.67,81606.98,0.1,0.00873,1e-05,1.43619]
[1778139095657,48.67,81607.48,0.1,0.00872,1e-05,1.43512]
[1778139100693,48.67,81611.42,0.1,0.00875,1e-05,1.43974]
[1778139105728,48.67,81619.29,0.1,0.00881,1e-05,1.44902]
[1778139110763,48.67,81625.65,0.1,0.00887,1e-05,1.45655]
[1778139115797,48.67,81624.44,0.1,0.00886,1e-05,1.45511]
[1778139119825,48.67,81612.44,0.1,0.00876,1e-05,1.44094]
[1778139124862,48.67,81617.39,0.1,0.0088,1e-05,1.44677]
[1778139129897,48.67,81610.38,0.1,0.00874,1e-05,1.43852]
[1778139134932,48.67,81607.59,0.1,0.00872,1e-05,1.43525]
[1778139139967,48.67,81603.34,0.1,0.00869,1e-05,1.43027]
[1778139145003,48.67,81600.7,0.1,0.00867,1e-05,1.42718]
[1778139150037,48.67,81610.97,0.1,0.00875,1e-05,1.43921]
[1778139155072,48.67,81614.47,0.1,0.00877,1e-05,1.44166]
[1778139160107,48.67,81614.17,0.1,0.00876,1e-05,1.44131]
[1778139165142,48.67,81622.07,0.1,0.00883,1e-05,1.45063]
[1778139170179,48.67,81639.14,0.1,0.00897,1e-05,1.47093]
[1778139175215,48.67,81641.0,0.1,0.00898,1e-05,1.47316]
[1778139180252,48.67,81639.08,0.1,0.00897,1e-05,1.47086]
[1778139185288,48.67,81639.49,0.1,0.00897,1e-05,1.47135]
[1778139190323,48.67,81644.24,0.1,0.00901,1e-05,1.47705]
[1778139195358,48.67,81642.36,0.1,0.00899,1e-05,1.47479]
[1778139200392,48.67,81642.63,0.1,0.009,1e-05,1.47511]
[1778139208449,48.67,81641.12,0.1,0.00898,1e-05,1.47331]
[1778139213484,48.67,81638.97,0.1,0.00896,1e-05,1.46904]
[1778139218519,48.67,81638.06,0.1,0.00895,1e-05,1.46795]
[1778139223555,48.67,81637.99,0.1,0.00895,1e-05,1.46787]
[1778139224902,48.67,81649.35,0.1,0.00904,1e-05,1.48149]
[1778139229602,48.67,81665.67,0.1,0.00918,1e-05,1.50123]
[1778139234973,48.67,81667.29,0.1,0.00919,1e-05,1.50321]
[1778139240696,48.67,81670.41,0.1,0.00922,1e-05,1.50701]
[1778139242695,48.67,81682.58,0.1,0.00932,1e-05,1.52192]
[1778139247730,48.67,81678.41,0.1,0.00928,1e-05,1.5168]
[1778139251758,48.67,81661.9,0.1,0.00914,1e-05,1.49665]
[1778139256793,48.67,81653.73,0.1,0.00908,1e-05,1.48677]
[1778139261828,48.67,81651.57,0.1,0.00906,1e-05,1.48416]
[1778139266862,48.67,81641.86,0.1,0.00898,1e-05,1.4725]
[1778139271899,48.67,81641.42,0.1,0.00897,1e-05,1.47028]
[1778139276933,48.67,81646.57,0.1,0.00901,1e-05,1.47645]
[1778139281969,48.67,81650.46,0.1,0.00904,1e-05,1.48112]
[1778139287005,48.67,81641.18,0.1,0.00896,1e-05,1.46999]
[1778139296066,48.67,81650.19,0.1,0.00904,1e-05,1.4808]
[1778139301102,48.67,81648.81,0.1,0.00903,1e-05,1.47914]
[1778139306139,48.67,81650.42,0.1,0.00904,1e-05,1.48108]
[1778139310167,48.67,81625.29,0.1,0.00883,1e-05,1.45109]
[1778139315534,48.67,81635.73,0.1,0.00892,1e-05,1.46348]
[1778139318222,48.67,81647.15,0.1,0.00901,1e-05,1.47714]
[1778139323260,48.67,81647.39,0.1,0.00901,1e-05,1.47743]
[1778139328294,48.67,81646.57,0.1,0.00901,1e-05,1.47645]
[1778139333330,48.67,81647.71,0.1,0.00901,1e-05,1.47612]
[1778139338364,48.67,81647.51,0.1,0.00901,1e-05,1.47588]
[1778139343400,48.67,81643.31,0.1,0.00897,1e-05,1.47085]
[1778139348437,48.67,81646.64,0.1,0.009,1e-05,1.47484]
[1778139353471,48.67,81648.41,0.1,0.00901,1e-05,1.47696]
[1778139358506,48.67,81648.51,0.1,0.00901,1e-05,1.47708]
[1778139363541,48.67,81648.21,0.1,0.00901,1e-05,1.47672]
[1778139368577,48.67,81639.15,0.1,0.00894,1e-05,1.46587]
[1778139373613,48.67,81631.4,0.1,0.00887,1e-05,1.45665]
[1778139378647,48.67,81618.48,0.1,0.00877,1e-05,1.44137]
[1778139383682,48.67,81620.05,0.1,0.00878,1e-05,1.44322]
[1778139388717,48.67,81625.14,0.1,0.00882,1e-05,1.44923]
[1778139390731,48.67,81638.38,0.1,0.00893,1e-05,1.46496]
[1778139396100,48.67,81639.17,0.1,0.00893,1e-05,1.46421]
[1778139401809,48.67,81634.87,0.1,0.00889,1e-05,1.45909]
[1778139406843,48.67,81636.69,0.1,0.00891,1e-05,1.46125]
[1778139411879,48.67,81636.72,0.1,0.00891,1e-05,1.46129]
[1778139416914,48.67,81636.93,0.1,0.00891,1e-05,1.46154]
[1778139421949,48.67,81633.12,0.1,0.00888,1e-05,1.45701]
[1778139426986,48.67,81629.76,0.1,0.00885,1e-05,1.45302]
[1778139434035,48.67,81633.57,0.1,0.00888,1e-05,1.45754]
[1778139439071,48.67,81636.71,0.1,0.00891,1e-05,1.46128]
[1778139444106,48.67,81631.36,0.1,0.00886,1e-05,1.45492]
[1778139449141,48.67,81635.73,0.1,0.0089,1e-05,1.46011]
[1778139454176,48.67,81636.1,0.1,0.00889,1e-05,1.45845]
[1778139456190,48.67,81648.61,0.1,0.00899,1e-05,1.47328]
[1778139461225,48.66,81641.39,0.1,0.00893,1e-05,1.464]
[1778139463239,48.66,81628.64,0.1,0.00882,1e-05,1.44865]
[1778139468275,48.66,81626.64,0.1,0.0088,1e-05,1.44592]
[1778139473310,48.66,81638.32,0.1,0.0089,1e-05,1.45939]
[1778139478345,48.65,81644.62,0.1,0.00894,1e-05,1.46628]
[1778139483381,48.65,81646.91,0.1,0.00896,1e-05,1.46846]
[1778139488415,48.65,81648.95,0.1,0.00897,1e-05,1.47047]
[1778139493451,48.64,81645.38,0.1,0.00894,1e-05,1.46562]
[1778139498485,48.64,81643.71,0.1,0.00892,1e-05,1.46363]
[1778139500499,48.64,81632.13,0.1,0.00883,1e-05,1.44975]
[1778139505534,48.64,81640.16,0.1,0.00889,1e-05,1.45904]
[1778139508556,48.64,81626.22,0.1,0.00878,1e-05,1.44242]
[1778139513591,48.64,81624.23,0.1,0.00875,1e-05,1.43798]
[1778139515604,48.64,81612.82,0.1,0.00866,1e-05,1.42448]
[1778139520641,48.64,81614.11,0.1,0.00867,1e-05,1.42578]
[1778139525675,48.63,81606.21,0.1,0.0086,1e-05,1.41635]
[1778139530711,48.63,81605.62,0.1,0.0086,1e-05,1.4155]
[1778139535746,48.63,81606.96,0.1,0.00861,1e-05,1.41694]
[1778139540782,48.63,81609.51,0.1,0.00863,1e-05,1.41974]
[1778139545820,48.63,81607.07,0.1,0.0086,1e-05,1.41669]
[1778139550854,48.63,81605.0,0.1,0.00859,1e-05,1.41417]
[1778139555889,48.63,81602.33,0.1,0.00856,1e-05,1.4109]
[1778139560924,48.63,81605.64,0.1,0.00859,1e-05,1.4146]
[1778139565959,48.63,81607.28,0.1,0.0086,1e-05,1.41633]
[1778139570994,48.63,81605.24,0.1,0.00858,1e-05,1.41371]
[1778139576029,48.62,81609.33,0.1,0.0086,1e-05,1.41656]
[1778139581065,48.62,81614.03,0.1,0.00864,1e-05,1.42171]
[1778139587106,48.62,81610.24,0.1,0.00861,1e-05,1.41691]
[1778139592141,48.62,81610.15,0.1,0.0086,1e-05,1.41651]
[1778139598183,48.62,81610.47,0.1,0.0086,1e-05,1.41658]
[1778139603219,48.61,81609.55,0.1,0.0086,1e-05,1.41521]
[1778139608255,48.61,81614.06,0.1,0.00863,1e-05,1.4202]
[1778139613292,48.61,81611.76,0.1,0.00861,1e-05,1.41733]
[1778139618326,48.61,81607.88,0.1,0.00858,1e-05,1.41258]
[1778139623365,48.61,81607.73,0.1,0.00857,1e-05,1.41216]
[1778139629405,48.61,81607.5,0.1,0.00857,1e-05,1.41162]
[1778139634440,48.61,81607.32,0.1,0.00856,1e-05,1.40949]
[1778139639477,48.6,81596.26,0.1,0.00847,1e-05,1.39652]
[1778139644512,48.6,81588.57,0.1,0.00841,1e-05,1.38757]
[1778139649544,48.6,81589.0,0.1,0.00841,1e-05,1.38798]
[1778139655587,48.6,81590.01,0.1,0.00842,1e-05,1.389]
[1778139660622,48.6,81588.21,0.1,0.0084,1e-05,1.38685]
[1778139665658,48.6,81591.46,0.1,0.00843,1e-05,1.39049]
[1778139670692,48.6,81596.53,0.1,0.00847,1e-05,1.39614]
[1778139675727,48.6,81595.13,0.1,0.00846,1e-05,1.39443]
[1778139680764,48.6,81597.02,0.1,0.00847,1e-05,1.3965]
[1778139685801,48.6,81595.96,0.1,0.00846,1e-05,1.39511]
[1778139693858,48.6,81597.05,0.1,0.00846,1e-05,1.3945]
[1778139698893,48.6,81590.79,0.1,0.00841,1e-05,1.3872]
[1778139703928,48.6,81591.84,0.1,0.00841,1e-05,1.38832]
[1778139708963,48.6,81592.63,0.1,0.00842,1e-05,1.38917]
[1778139713998,48.59,81600.42,0.1,0.00848,1e-05,1.39793]
[1778139719033,48.59,81599.16,0.1,0.00847,1e-05,1.39632]
[1778139724068,48.59,81591.83,0.1,0.00841,1e-05,1.38778]
[1778139729104,48.59,81592.05,0.1,0.00841,1e-05,1.38796]
[1778139734138,48.59,81595.23,0.1,0.00844,1e-05,1.39159]
[1778139739174,48.59,81598.61,0.1,0.00846,1e-05,1.39534]
[1778139744208,48.59,81601.91,0.1,0.00849,1e-05,1.39899]
[1778139747229,48.59,81616.91,0.1,0.0086,1e-05,1.41624]
[1778139752264,48.59,81614.66,0.1,0.00858,1e-05,1.41168]
[1778139758629,48.59,81612.44,0.1,0.00856,1e-05,1.40884]
[1778139764348,48.58,81614.77,0.1,0.00857,1e-05,1.41123]
[1778139769383,48.58,81616.73,0.1,0.00859,1e-05,1.41329]
[1778139774418,48.58,81624.53,0.1,0.00865,1e-05,1.42212]
[1778139779453,48.58,81626.01,0.1,0.00866,1e-05,1.42358]
[1778139784488,48.58,81617.02,0.1,0.00858,1e-05,1.41278]
[1778139789523,48.58,81603.7,0.1,0.00848,1e-05,1.39723]
[1778139794558,48.58,81605.46,0.1,0.00849,1e-05,1.39913]
[1778139799593,48.58,81598.1,0.1,0.00843,1e-05,1.39055]
[1778139804628,48.58,81594.0,0.1,0.0084,1e-05,1.38583]
[1778139809663,48.58,81594.31,0.1,0.0084,1e-05,1.38614]
[1778139814699,48.57,81594.6,0.1,0.00839,1e-05,1.38482]
[1778139820740,48.57,81591.6,0.1,0.00837,1e-05,1.38139]
[1778139825775,48.57,81592.54,0.1,0.00838,1e-05,1.38246]
[1778139830810,48.57,81589.03,0.1,0.00835,1e-05,1.37845]
[1778139835845,48.57,81580.6,0.1,0.00829,1e-05,1.36888]
[1778139840880,48.57,81579.18,0.1,0.00827,1e-05,1.36727]
[1778139845915,48.57,81578.36,0.1,0.00827,1e-05,1.36634]
[1778139850951,48.57,81581.95,0.1,0.0083,1e-05,1.37041]
[1778139855985,48.57,81579.03,0.1,0.00827,1e-05,1.3671]
[1778139861024,48.57,81572.52,0.1,0.00822,1e-05,1.35976]
[1778139866060,48.57,81581.81,0.1,0.00829,1e-05,1.37025]
[1778139871094,48.57,81581.19,0.1,0.00828,1e-05,1.36793]
[1778139876129,48.57,81584.87,0.1,0.00831,1e-05,1.3721]
[1778139881164,48.57,81584.79,0.1,0.00831,1e-05,1.37201]
[1778139887206,48.57,81578.36,0.1,0.00826,1e-05,1.36473]
[1778139892240,48.57,81583.68,0.1,0.0083,1e-05,1.37075]
[1778139897276,48.57,81584.25,0.1,0.0083,1e-05,1.3714]
[1778139902311,48.57,81587.22,0.1,0.00833,1e-05,1.37477]
[1778139907347,48.57,81587.3,0.1,0.00833,1e-05,1.37486]
[1778139912381,48.57,81590.92,0.1,0.00836,1e-05,1.37897]
[1778139917416,48.57,81591.3,0.1,0.00836,1e-05,1.37941]
[1778139922451,48.57,81595.09,0.1,0.00839,1e-05,1.38373]
[1778139927488,48.57,81595.36,0.1,0.00839,1e-05,1.38403]
[1778139932523,48.57,81596.69,0.1,0.00839,1e-05,1.38392]
[1778139937558,48.57,81597.37,0.1,0.0084,1e-05,1.3847]
[1778139942604,48.57,81599.35,0.1,0.00841,1e-05,1.38696]
[1778139947639,48.57,81595.85,0.1,0.00838,1e-05,1.38296]
[1778139952673,48.57,81588.79,0.1,0.00833,1e-05,1.37492]
[1778139957708,48.57,81583.8,0.1,0.00829,1e-05,1.36926]
[1778139963751,48.57,81579.98,0.1,0.00826,1e-05,1.36494]
[1778139968786,48.57,81589.44,0.1,0.00833,1e-05,1.37566]
[1778139973822,48.57,81590.49,0.1,0.00834,1e-05,1.37685]
[1778139979863,48.57,81582.72,0.1,0.00828,1e-05,1.36804]
[1778139985905,48.57,81590.96,0.1,0.00835,1e-05,1.37739]
[1778139990939,48.57,81589.59,0.1,0.00834,1e-05,1.37583]
[1778139995975,48.57,81593.19,0.1,0.00835,1e-05,1.3783]
[1778140001010,48.57,81594.89,0.1,0.00837,1e-05,1.38024]
[1778140006045,48.57,81596.64,0.1,0.00838,1e-05,1.38223]
[1778140012088,48.57,81598.55,0.1,0.0084,1e-05,1.38441]
[1778140017124,48.57,81597.98,0.1,0.00839,1e-05,1.38376]
[1778140022158,48.57,81595.14,0.1,0.00837,1e-05,1.38052]
[1778140027194,48.57,81596.12,0.1,0.00838,1e-05,1.38164]
[1778140032230,48.57,81597.74,0.1,0.00839,1e-05,1.38348]
[1778140037264,48.57,81598.5,0.1,0.00839,1e-05,1.38435]
[1778140042299,48.57,81599.35,0.1,0.0084,1e-05,1.38532]
[1778140047335,48.57,81599.6,0.1,0.0084,1e-05,1.38561]
[1778140052373,48.57,81600.21,0.1,0.0084,1e-05,1.38468]
[1778140057405,48.57,81599.95,0.1,0.0084,1e-05,1.38438]
[1778140062440,48.57,81601.07,0.1,0.00841,1e-05,1.38566]
[1778140067475,48.57,81600.58,0.1,0.0084,1e-05,1.3851]
[1778140072511,48.57,81603.69,0.1,0.00843,1e-05,1.38866]
[1778140077545,48.57,81604.01,0.1,0.00843,1e-05,1.38903]
[1778140080891,48.57,81591.52,0.1,0.00833,1e-05,1.37477]
[1778140086608,48.57,81581.29,0.1,0.00825,1e-05,1.36319]
[1778140091643,48.57,81580.07,0.1,0.00824,1e-05,1.36181]
[1778140096679,48.57,81572.13,0.1,0.00818,1e-05,1.35288]
[1778140103729,48.57,81564.35,0.1,0.00812,1e-05,1.34418]
[1778140108765,48.57,81564.65,0.1,0.00813,1e-05,1.34451]
[1778140113800,48.57,81561.13,0.1,0.00809,1e-05,1.339]
[1778140118835,48.57,81561.35,0.1,0.00809,1e-05,1.33924]
[1778140124877,48.57,81559.88,0.1,0.00808,1e-05,1.33761]
[1778140129912,48.57,81556.52,0.1,0.00806,1e-05,1.33388]
[1778140135954,48.57,81556.01,0.1,0.00805,1e-05,1.33332]
[1778140141323,48.57,81556.67,0.1,0.00806,1e-05,1.33405]
[1778140147031,48.57,81553.58,0.1,0.00803,1e-05,1.33062]
[1778140150052,48.57,81541.52,0.1,0.00794,1e-05,1.31733]
[1778140154083,48.57,81527.93,0.1,0.00784,1e-05,1.30249]
[1778140158110,48.57,81546.91,0.1,0.00798,1e-05,1.32326]
[1778140161464,48.57,81532.86,0.1,0.00788,1e-05,1.30786]
[1778140167178,48.57,81529.09,0.1,0.00785,1e-05,1.30375]
[1778140172210,48.57,81525.25,0.1,0.00781,1e-05,1.29802]
[1778140177245,48.57,81522.35,0.1,0.00779,1e-05,1.29487]
[1778140182280,48.57,81513.53,0.1,0.00773,1e-05,1.28536]
[1778140187315,48.57,81519.91,0.1,0.00778,1e-05,1.29224]
[1778140192350,48.57,81524.99,0.1,0.00781,1e-05,1.29773]
[1778140197385,48.57,81526.79,0.1,0.00783,1e-05,1.29969]
[1778140202420,48.57,81527.82,0.1,0.00783,1e-05,1.30081]
[1778140207456,48.57,81519.41,0.1,0.00777,1e-05,1.2917]
[1778140212490,48.57,81523.0,0.1,0.0078,1e-05,1.29558]
[1778140217525,48.57,81522.86,0.1,0.0078,1e-05,1.29543]
[1778140222561,48.57,81524.92,0.1,0.00781,1e-05,1.29766]
[1778140225580,48.57,81536.35,0.1,0.0079,1e-05,1.3101]
[1778140230617,48.57,81532.16,0.1,0.00787,1e-05,1.30553]
[1778140235652,48.57,81528.66,0.1,0.00783,1e-05,1.30016]
[1778140240689,48.57,81526.57,0.1,0.00781,1e-05,1.29789]
[1778140245724,48.57,81523.69,0.1,0.00779,1e-05,1.29477]
[1778140250759,48.57,81522.46,0.1,0.00778,1e-05,1.29344]
[1778140255795,48.57,81529.9,0.1,0.00784,1e-05,1.30151]
[1778140260831,48.57,81527.7,0.1,0.00782,1e-05,1.29912]
[1778140267878,48.57,81527.33,0.1,0.00782,1e-05,1.29872]
[1778140272913,48.57,81523.6,0.1,0.00779,1e-05,1.29467]
[1778140277949,48.57,81522.59,0.1,0.00779,1e-05,1.29358]
[1778140282982,48.57,81533.72,0.1,0.00787,1e-05,1.30567]
[1778140288028,48.57,81539.38,0.1,0.00791,1e-05,1.31185]
[1778140293053,48.57,81538.92,0.1,0.0079,1e-05,1.30977]
[1778140295066,48.57,81525.07,0.1,0.00779,1e-05,1.29471]
[1778140300102,48.57,81529.3,0.1,0.00783,1e-05,1.2993]
[1778140305137,48.57,81531.8,0.1,0.00784,1e-05,1.30201]
[1778140310172,48.57,81531.14,0.1,0.00784,1e-05,1.30129]
[1778140315207,48.57,81530.87,0.1,0.00784,1e-05,1.301]
[1778140320242,48.57,81531.21,0.1,0.00784,1e-05,1.30137]
[1778140325277,48.57,81530.42,0.1,0.00783,1e-05,1.30051]
[1778140330312,48.57,81529.43,0.1,0.00783,1e-05,1.29944]
[1778140335346,48.57,81529.69,0.1,0.00783,1e-05,1.29972]
[1778140340383,48.57,81528.4,0.1,0.00782,1e-05,1.29832]
[1778140345419,48.57,81527.26,0.1,0.00781,1e-05,1.29708]
[1778140350452,48.57,81527.22,0.1,0.00781,1e-05,1.29704]
[1778140355488,48.57,81525.54,0.1,0.00779,1e-05,1.29366]
[1778140360523,48.57,81524.77,0.1,0.00778,1e-05,1.29283]
[1778140365558,48.57,81523.21,0.1,0.00777,1e-05,1.29115]
[1778140370597,48.57,81520.25,0.1,0.00775,1e-05,1.28795]
[1778140376639,48.57,81519.86,0.1,0.00775,1e-05,1.28753]
[1778140381674,48.57,81518.53,0.1,0.00774,1e-05,1.2861]
[1778140385705,48.57,81507.09,0.1,0.00766,1e-05,1.27383]
[1778140390737,48.57,81499.47,0.1,0.0076,1e-05,1.26571]
[1778140395772,48.57,81505.01,0.1,0.00764,1e-05,1.27161]
[1778140400807,48.57,81503.0,0.1,0.00763,1e-05,1.26946]
[1778140405842,48.57,81499.79,0.1,0.0076,1e-05,1.26605]
[1778140411884,48.57,81506.58,0.1,0.00764,1e-05,1.27175]
[1778140416920,48.57,81508.9,0.1,0.00766,1e-05,1.27422]
[1778140423295,48.57,81514.17,0.1,0.0077,1e-05,1.27987]
[1778140429007,48.57,81517.2,0.1,0.00772,1e-05,1.28312]
[1778140432025,48.57,81504.61,0.1,0.00763,1e-05,1.26965]
[1778140437059,48.57,81503.87,0.1,0.00762,1e-05,1.26886]
[1778140442096,48.57,81503.85,0.1,0.00762,1e-05,1.26884]
[1778140444111,48.57,81488.59,0.1,0.00751,1e-05,1.25267]
[1778140449145,48.57,81478.34,0.1,0.00744,1e-05,1.24191]
[1778140454181,48.57,81469.67,0.1,0.00738,1e-05,1.23286]
[1778140459215,48.57,81476.0,0.1,0.00743,1e-05,1.23946]
[1778140464250,48.57,81476.3,0.1,0.00743,1e-05,1.23977]
[1778140470292,48.57,81474.33,0.1,0.00741,1e-05,1.23771]
[1778140475330,48.57,81470.93,0.1,0.00738,1e-05,1.23267]
[1778140480365,48.57,81468.91,0.1,0.00737,1e-05,1.23057]
[1778140485400,48.57,81460.7,0.1,0.00731,1e-05,1.22207]
[1778140490435,48.57,81461.71,0.1,0.00732,1e-05,1.22311]
[1778140495472,48.57,81464.27,0.1,0.00734,1e-05,1.22576]
[1778140501512,48.57,81466.06,0.1,0.00735,1e-05,1.22761]
[1778140506548,48.57,81474.96,0.1,0.00741,1e-05,1.23687]
[1778140511581,48.57,81473.76,0.1,0.0074,1e-05,1.23561]
[1778140516618,48.57,81472.39,0.1,0.00739,1e-05,1.23419]
[1778140521653,48.57,81476.36,0.1,0.00742,1e-05,1.23833]
[1778140527698,48.57,81478.48,0.1,0.00743,1e-05,1.24054]
[1778140532732,48.57,81490.62,0.1,0.00751,1e-05,1.25177]
[1778140537767,48.57,81495.15,0.1,0.00754,1e-05,1.25655]
[1778140544137,48.57,81500.68,0.1,0.00758,1e-05,1.26241]
[1778140549851,48.57,81504.02,0.1,0.00761,1e-05,1.26595]
[1778140554886,48.57,81502.12,0.1,0.00759,1e-05,1.26393]
[1778140559922,48.57,81504.16,0.1,0.00761,1e-05,1.2661]
[1778140564957,48.57,81496.56,0.1,0.00755,1e-05,1.25804]
[1778140569992,48.57,81499.32,0.1,0.00757,1e-05,1.26096]
[1778140575026,48.57,81498.68,0.1,0.00757,1e-05,1.26028]
[1778140580061,48.57,81503.62,0.1,0.0076,1e-05,1.26553]
[1778140585096,48.57,81509.37,0.1,0.00765,1e-05,1.27165]
[1778140590133,48.57,81510.83,0.1,0.00766,1e-05,1.27321]
[1778140595168,48.57,81511.58,0.1,0.00765,1e-05,1.27247]
[1778140600204,48.57,81513.08,0.1,0.00766,1e-05,1.27408]
[1778140606248,48.57,81514.96,0.1,0.00768,1e-05,1.27609]
[1778140612288,48.57,81516.39,0.1,0.00769,1e-05,1.27762]
[1778140617323,48.57,81516.98,0.1,0.00769,1e-05,1.27825]
[1778140622358,48.57,81517.62,0.1,0.0077,1e-05,1.27894]
[1778140631420,48.57,81518.32,0.1,0.0077,1e-05,1.27969]
[1778140641491,48.57,81518.8,0.1,0.0077,1e-05,1.2802]
[1778140646526,48.57,81518.81,0.1,0.0077,1e-05,1.28021]
[1778140651560,48.57,81519.09,0.1,0.0077,1e-05,1.27897]
[1778140656596,48.57,81519.22,0.1,0.0077,1e-05,1.27911]
[1778140662637,48.57,81519.17,0.1,0.0077,1e-05,1.27906]
[1778140668680,48.57,81523.36,0.1,0.00773,1e-05,1.28356]
[1778140673718,48.57,81525.55,0.1,0.00774,1e-05,1.28591]
[1778140678752,48.57,81531.29,0.1,0.00779,1e-05,1.29211]
[1778140683786,48.57,81529.58,0.1,0.00777,1e-05,1.29026]
[1778140688822,48.57,81532.11,0.1,0.00779,1e-05,1.293]
[1778140693857,48.57,81534.19,0.1,0.00781,1e-05,1.29525]
[1778140698892,48.57,81531.51,0.1,0.00779,1e-05,1.29235]
[1778140705302,48.57,81528.28,0.1,0.00776,1e-05,1.28886]
[1778140710977,48.57,81527.26,0.1,0.00776,1e-05,1.28776]
[1778140717019,48.57,81526.95,0.1,0.00774,1e-05,1.28587]
[1778140724068,48.57,81526.27,0.1,0.00774,1e-05,1.28514]
[1778140729103,48.57,81525.28,0.1,0.00773,1e-05,1.28407]
[1778140734139,48.57,81524.58,0.1,0.00773,1e-05,1.28332]
[1778140739173,48.57,81517.89,0.1,0.00768,1e-05,1.27614]
[1778140744208,48.57,81514.92,0.1,0.00766,1e-05,1.27297]
[1778140750254,48.57,81522.9,0.1,0.00772,1e-05,1.28152]
[1778140755658,48.57,81530.52,0.1,0.00777,1e-05,1.28972]
[1778140762334,48.57,81531.3,0.1,0.00778,1e-05,1.29057]
[1778140767369,48.57,81530.13,0.1,0.00777,1e-05,1.2893]
[1778140772404,48.57,81529.12,0.1,0.00775,1e-05,1.28666]
[1778140777439,48.57,81526.88,0.1,0.00774,1e-05,1.28425]
[1778140782474,48.57,81528.23,0.1,0.00775,1e-05,1.2857]
[1778140786502,48.57,81514.32,0.1,0.00764,1e-05,1.27079]
[1778140792544,48.57,81513.43,0.1,0.00764,1e-05,1.26984]
[1778140797579,48.57,81507.32,0.1,0.00759,1e-05,1.26333]
[1778140801246,48.57,81508.57,0.1,0.0076,1e-05,1.26466]
[1778140802492,48.57,81523.18,0.1,0.00771,1e-05,1.28027]
[1778140800093,48.57,81523.18,0.1,0.00771,1e-05,1.28027]
[1778140807441,48.57,81523.18,0.1,0.00771,1e-05,1.28027]
[1778140812495,48.57,81518.05,0.1,0.00767,1e-05,1.27477]
[1778140813421,48.57,81507.94,0.1,0.0076,1e-05,1.26399]
[1778140813700,48.57,81507.86,0.1,0.0076,1e-05,1.26391]
[1778140818738,48.57,81505.81,0.1,0.00758,1e-05,1.26173]
[1778140820755,48.57,81491.29,0.1,0.00748,1e-05,1.2464]
[1778140825792,48.57,81492.23,0.1,0.00749,1e-05,1.24739]
[1778140830824,48.57,81490.46,0.1,0.00747,1e-05,1.24553]
[1778140835857,48.57,81491.72,0.1,0.00747,1e-05,1.24534]
[1778140840892,48.57,81478.5,0.1,0.00738,1e-05,1.23152]
[1778140844920,48.57,81465.2,0.1,0.00729,1e-05,1.21775]
[1778140847942,48.57,81450.75,0.1,0.00719,1e-05,1.20294]
[1778140853353,48.57,81441.36,0.1,0.00713,1e-05,1.19339]
[1778140859021,48.57,81446.74,0.1,0.00716,1e-05,1.19885]
[1778140864060,48.57,81439.98,0.1,0.00712,1e-05,1.19199]
[1778140866074,48.57,81452.97,0.1,0.00721,1e-05,1.2052]
[1778140870103,48.57,81464.71,0.1,0.00729,1e-05,1.21725]
[1778140875139,48.57,81470.73,0.1,0.00733,1e-05,1.22346]
[1778140880174,48.57,81472.02,0.1,0.00734,1e-05,1.2248]
[1778140885209,48.57,81473.36,0.1,0.00735,1e-05,1.22619]
[1778140890244,48.57,81475.86,0.1,0.00736,1e-05,1.22878]
[1778140893313,48.57,81475.48,0.1,0.00735,1e-05,1.22688]
[1778140893368,48.57,81483.01,0.1,0.0074,1e-05,1.23471]
[1778140899307,48.57,81483.32,0.1,0.00741,1e-05,1.23504]
[1778140903711,48.57,81507.12,0.1,0.00758,1e-05,1.26006]
[1778140909376,48.57,81518.2,0.1,0.00765,1e-05,1.27185]
[1778140914411,48.57,81518.88,0.1,0.00766,1e-05,1.27258]
[1778140917433,48.57,81534.51,0.1,0.00777,1e-05,1.28937]
[1778140922468,48.57,81539.36,0.1,0.00781,1e-05,1.29462]
[1778140926497,48.57,81552.6,0.1,0.00791,1e-05,1.30904]
[1778140929798,48.57,81553.37,0.1,0.00791,1e-05,1.30988]
[1778140929884,48.57,81553.01,0.1,0.00791,1e-05,1.30948]
[1778140931995,48.57,81558.26,0.1,0.00795,1e-05,1.31524]
[1778140932539,48.57,81561.53,0.1,0.00797,1e-05,1.31883]
[1778140935560,48.57,81577.75,0.1,0.00809,1e-05,1.33678]
[1778140940595,48.57,81582.56,0.1,0.00813,1e-05,1.34214]
[1778140944623,48.57,81563.97,0.1,0.00799,1e-05,1.32152]
[1778140947646,48.57,81546.18,0.1,0.00786,1e-05,1.30203]
[1778140951672,48.57,81536.42,0.1,0.00778,1e-05,1.28988]
[1778140956707,48.57,81536.02,0.1,0.00777,1e-05,1.28945]
[1778140961742,48.57,81539.46,0.1,0.0078,1e-05,1.29317]
[1778140966777,48.57,81537.5,0.1,0.00779,1e-05,1.29105]
[1778140971812,48.57,81537.49,0.1,0.00779,1e-05,1.29104]
[1778140977855,48.57,81539.12,0.1,0.0078,1e-05,1.2928]
[1778140982891,48.57,81548.46,0.1,0.00787,1e-05,1.30295]
[1778140987927,48.57,81554.83,0.1,0.00791,1e-05,1.3099]
[1778140992961,48.57,81550.75,0.1,0.00788,1e-05,1.30544]
[1778140997997,48.57,81548.01,0.1,0.00786,1e-05,1.30246]
[1778141003034,48.57,81548.07,0.1,0.00786,1e-05,1.30252]
[1778141008069,48.57,81548.27,0.1,0.00786,1e-05,1.30274]
[1778141011091,48.57,81536.79,0.1,0.00777,1e-05,1.28872]
[1778141016125,48.57,81543.66,0.1,0.00782,1e-05,1.29616]
[1778141021160,48.57,81545.3,0.1,0.00783,1e-05,1.29794]
[1778141026195,48.57,81546.25,0.1,0.00784,1e-05,1.29898]
[1778141031232,48.57,81548.23,0.1,0.00785,1e-05,1.30113]
[1778141035826,48.57,81546.19,0.1,0.00784,1e-05,1.29891]
[1778141035879,48.57,81545.46,0.1,0.00783,1e-05,1.29812]
[1778141041949,48.57,81548.82,0.1,0.00786,1e-05,1.30177]
[1778141041975,48.57,81549.73,0.1,0.00787,1e-05,1.30276]
[1778141047343,48.57,81550.82,0.1,0.00787,1e-05,1.30395]
[1778141052381,48.57,81552.26,0.1,0.00788,1e-05,1.30552]
[1778141057162,48.57,81555.81,0.1,0.00791,1e-05,1.3094]
[1778141057413,48.57,81555.38,0.1,0.00791,1e-05,1.30893]
[1778141063966,48.57,81558.35,0.1,0.00793,1e-05,1.31218]
[1778141064006,48.57,81557.92,0.1,0.00793,1e-05,1.31171]
[1778141069572,48.57,81557.04,0.1,0.00792,1e-05,1.31075]
[1778141069655,48.57,81555.59,0.1,0.00791,1e-05,1.30916]
[1778141074913,48.57,81556.26,0.1,0.0079,1e-05,1.30832]
[1778141080574,48.57,81557.3,0.1,0.00791,1e-05,1.30946]
[1778141081997,48.57,81557.3,0.1,0.00791,1e-05,1.30946]
[1778141082588,48.57,81556.13,0.1,0.0079,1e-05,1.30818]
[1778141087623,48.57,81557.62,0.1,0.00791,1e-05,1.30981]
[1778141092662,48.57,81550.06,0.1,0.00786,1e-05,1.30156]
[1778141098700,48.57,81546.9,0.1,0.00784,1e-05,1.29812]
[1778141104742,48.57,81544.13,0.1,0.00782,1e-05,1.29511]
[1778141120855,48.57,81543.78,0.1,0.00781,1e-05,1.29473]
[1778141121862,48.57,81548.81,0.1,0.00785,1e-05,1.3002]
[1778141122697,48.57,81548.81,0.1,0.00785,1e-05,1.3002]
[1778141122869,48.57,81550.41,0.1,0.00786,1e-05,1.30194]
[1778141125892,48.57,81565.52,0.1,0.00797,1e-05,1.31848]
[1778141130925,48.57,81559.19,0.1,0.00793,1e-05,1.31153]
[1778141136967,48.57,81554.14,0.1,0.00788,1e-05,1.30444]
[1778141143009,48.57,81553.84,0.1,0.00788,1e-05,1.30411]
[1778141148044,48.57,81552.52,0.1,0.00787,1e-05,1.30267]
[1778141153079,48.57,81548.58,0.1,0.00784,1e-05,1.29838]
[1778141157111,48.57,81534.61,0.1,0.00774,1e-05,1.28327]
[1778141161139,48.57,81547.66,0.1,0.00783,1e-05,1.29738]
[1778141166174,48.57,81541.04,0.1,0.00778,1e-05,1.29021]
[1778141171210,48.57,81548.25,0.1,0.00784,1e-05,1.29802]
[1778141176245,48.57,81544.97,0.1,0.00781,1e-05,1.29446]
[1778141181280,48.57,81546.83,0.1,0.00783,1e-05,1.29648]
[1778141187322,48.57,81547.1,0.1,0.00783,1e-05,1.29677]
[1778141191351,48.57,81562.43,0.1,0.00793,1e-05,1.31193]
[1778141196387,48.57,81566.74,0.1,0.00796,1e-05,1.31666]
[1778141201421,48.57,81569.58,0.1,0.00799,1e-05,1.31979]
[1778141206456,48.57,81569.18,0.1,0.00798,1e-05,1.31935]
[1778141211492,48.57,81572.28,0.1,0.00801,1e-05,1.32277]
[1778141216526,48.57,81575.05,0.1,0.00803,1e-05,1.32583]
[1778141221561,48.57,81579.95,0.1,0.00806,1e-05,1.33125]
[1778141226597,48.57,81587.78,0.1,0.00812,1e-05,1.33997]
[1778141231632,48.57,81585.05,0.1,0.0081,1e-05,1.33692]
[1778141236666,48.57,81581.25,0.1,0.00807,1e-05,1.3327]
[1778141241701,48.57,81570.39,0.1,0.00799,1e-05,1.32068]
[1778141246737,48.57,81569.6,0.1,0.00799,1e-05,1.31981]
[1778141251772,48.57,81567.75,0.1,0.00796,1e-05,1.31619]
[1778141256806,48.57,81563.76,0.1,0.00793,1e-05,1.31181]
[1778141261841,48.57,81560.0,0.1,0.0079,1e-05,1.30769]
[1778141266876,48.57,81559.8,0.1,0.0079,1e-05,1.30748]
[1778141271911,48.57,81566.74,0.1,0.00795,1e-05,1.31508]
[1778141276946,48.57,81564.51,0.1,0.00794,1e-05,1.31263]
[1778141281981,48.57,81567.55,0.1,0.00796,1e-05,1.31597]
[1778141287016,48.57,81561.23,0.1,0.00791,1e-05,1.30904]
[1778141292051,48.57,81555.59,0.1,0.00787,1e-05,1.30288]
[1778141297086,48.57,81561.98,0.1,0.00792,1e-05,1.30986]
[1778141302121,48.57,81564.43,0.1,0.00794,1e-05,1.31255]
[1778141307156,48.57,81558.06,0.1,0.00789,1e-05,1.30557]
[1778141312192,48.57,81562.02,0.1,0.00791,1e-05,1.30833]
[1778141317226,48.57,81561.43,0.1,0.00791,1e-05,1.30768]
[1778141322262,48.57,81560.3,0.1,0.0079,1e-05,1.30645]
[1778141327299,48.57,81563.88,0.1,0.00792,1e-05,1.31037]
[1778141331268,48.57,81571.57,0.1,0.00798,1e-05,1.31881]
[1778141331321,48.57,81572.38,0.1,0.00799,1e-05,1.31971]
[1778141336762,48.57,81569.41,0.1,0.00797,1e-05,1.31644]
[1778141338257,48.57,81569.41,0.1,0.00797,1e-05,1.31644]
[1778141338295,48.57,81567.81,0.1,0.00795,1e-05,1.31468]
[1778141343412,48.57,81570.74,0.1,0.00798,1e-05,1.3179]
[1778141348448,48.57,81579.01,0.1,0.00804,1e-05,1.32703]
[1778141353493,48.57,81582.39,0.1,0.00806,1e-05,1.33077]
[1778141358528,48.57,81586.95,0.1,0.0081,1e-05,1.33584]
[1778141363563,48.57,81585.99,0.1,0.00809,1e-05,1.33477]
[1778141368598,48.57,81586.2,0.1,0.00809,1e-05,1.33501]
[1778141373633,48.57,81588.83,0.1,0.0081,1e-05,1.33634]
[1778141378669,48.57,81588.56,0.1,0.0081,1e-05,1.33604]
[1778141379734,48.57,81588.56,0.1,0.0081,1e-05,1.33604]
[1778141379779,48.57,81580.97,0.1,0.00804,1e-05,1.32761]
[1778141385718,48.57,81578.26,0.1,0.00802,1e-05,1.32461]
[1778141387137,48.57,81578.26,0.1,0.00802,1e-05,1.32461]
[1778141387232,48.57,81578.46,0.1,0.00802,1e-05,1.32483]
[1778141392770,48.57,81579.44,0.1,0.00803,1e-05,1.32591]
[1778141397802,48.57,81583.5,0.1,0.00806,1e-05,1.33041]
[1778141402839,48.57,81578.95,0.1,0.00803,1e-05,1.32537]
[1778141404772,48.57,81578.97,0.1,0.00803,1e-05,1.32539]
[1778141404853,48.57,81578.77,0.1,0.00803,1e-05,1.32517]
[1778141410895,48.57,81580.69,0.1,0.00804,1e-05,1.3273]
[1778141417324,48.57,81575.19,0.1,0.008,1e-05,1.32122]
[1778141421637,48.57,81573.48,0.1,0.00799,1e-05,1.31933]
[1778141421974,48.57,81574.02,0.1,0.00799,1e-05,1.31993]
[1778141427396,48.57,81575.66,0.1,0.008,1e-05,1.32174]
[1778141432044,48.57,81550.82,0.1,0.00781,1e-05,1.293]
[1778141437080,48.57,81546.54,0.1,0.00778,1e-05,1.28836]
[1778141442115,48.57,81533.39,0.1,0.00768,1e-05,1.27421]
[1778141445136,48.57,81519.25,0.1,0.00758,1e-05,1.25914]
[1778141449165,48.57,81504.06,0.1,0.00747,1e-05,1.24312]
[1778141454200,48.57,81511.22,0.1,0.00752,1e-05,1.25065]
[1778141458853,48.57,81507.81,0.1,0.0075,1e-05,1.24706]
[1778141459235,48.57,81508.39,0.1,0.0075,1e-05,1.24767]
[1778141464270,48.57,81504.92,0.1,0.00748,1e-05,1.24402]
[1778141465017,48.57,81504.92,0.1,0.00748,1e-05,1.24402]
[1778141465299,48.57,81503.65,0.1,0.00747,1e-05,1.24269]
[1778141470316,48.57,81508.4,0.1,0.0075,1e-05,1.24768]
[1778141475349,48.57,81510.69,0.1,0.00752,1e-05,1.25009]
[1778141479377,48.57,81522.07,0.1,0.0076,1e-05,1.26214]
[1778141484412,48.57,81516.62,0.1,0.00756,1e-05,1.25636]
[1778141489447,48.57,81519.42,0.1,0.00758,1e-05,1.25932]
[1778141494484,48.57,81517.81,0.1,0.00756,1e-05,1.25609]
[1778141499520,48.57,81529.1,0.1,0.00764,1e-05,1.26809]
[1778141504552,48.57,81527.04,0.1,0.00763,1e-05,1.26589]
[1778141509589,48.57,81519.35,0.1,0.00757,1e-05,1.25772]
[1778141514623,48.57,81512.86,0.1,0.00753,1e-05,1.25085]
[1778141518048,48.57,81493.58,0.1,0.00739,1e-05,1.23065]
[1778141523686,48.57,81486.37,0.1,0.00734,1e-05,1.22316]
[1778141528726,48.57,81481.76,0.1,0.00731,1e-05,1.21839]
[1778141533756,48.57,81479.69,0.1,0.00729,1e-05,1.21626]
[1778141538792,48.57,81476.73,0.1,0.00727,1e-05,1.21321]
[1778141545843,48.57,81481.27,0.1,0.00731,1e-05,1.21789]
[1778141550878,48.57,81480.35,0.1,0.0073,1e-05,1.21694]
[1778141555913,48.57,81478.11,0.1,0.00727,1e-05,1.21314]
[1778141560948,48.57,81475.27,0.1,0.00725,1e-05,1.21022]
[1778141565983,48.57,81473.54,0.1,0.00724,1e-05,1.20844]
[1778141571018,48.57,81472.99,0.1,0.00724,1e-05,1.20788]
[1778141576054,48.57,81479.93,0.1,0.00729,1e-05,1.21501]
[1778141581088,48.57,81479.7,0.1,0.00729,1e-05,1.21477]
[1778141586123,48.57,81481.73,0.1,0.0073,1e-05,1.21687]
[1778141591158,48.57,81479.51,0.1,0.00728,1e-05,1.21458]
[1778141596193,48.57,81489.31,0.1,0.00735,1e-05,1.22471]
[1778141602333,48.57,81487.6,0.1,0.00734,1e-05,1.22293]
[1778141602363,48.57,81487.32,0.1,0.00734,1e-05,1.22264]
[1778141602689,48.57,81487.32,0.1,0.00734,1e-05,1.22264]
[1778141603242,48.57,81487.32,0.1,0.00734,1e-05,1.22264]
[1778141608277,48.57,81489.15,0.1,0.00735,1e-05,1.22454]
[1778141615326,48.57,81483.8,0.1,0.00731,1e-05,1.2175]
[1778141620360,48.57,81484.93,0.1,0.00731,1e-05,1.21867]
[1778141627411,48.57,81485.15,0.1,0.00731,1e-05,1.2189]
[1778141632445,48.57,81490.91,0.1,0.00735,1e-05,1.22486]
[1778141637481,48.57,81490.14,0.1,0.00735,1e-05,1.22406]
[1778141642515,48.57,81490.55,0.1,0.00735,1e-05,1.22449]
[1778141647550,48.57,81502.49,0.1,0.00744,1e-05,1.23692]
[1778141652585,48.57,81509.87,0.1,0.00749,1e-05,1.24466]
[1778141657620,48.57,81512.15,0.1,0.0075,1e-05,1.24706]
[1778141662658,48.57,81509.1,0.1,0.00748,1e-05,1.24385]
[1778141669109,48.57,81507.42,0.1,0.00747,1e-05,1.24209]
[1778141674739,48.57,81507.63,0.1,0.00746,1e-05,1.24079]
[1778141679774,48.57,81508.09,0.1,0.00747,1e-05,1.24127]
[1778141685817,48.57,81507.86,0.1,0.00746,1e-05,1.24103]
[1778141690852,48.57,81505.56,0.1,0.00745,1e-05,1.23862]
[1778141696895,48.57,81505.1,0.1,0.00744,1e-05,1.23814]
[1778141701930,48.57,81503.77,0.1,0.00744,1e-05,1.23675]
[1778141706965,48.57,81497.79,0.1,0.00739,1e-05,1.23051]
[1778141713007,48.57,81498.56,0.1,0.0074,1e-05,1.23131]
[1778141718042,48.57,81491.56,0.1,0.00735,1e-05,1.22403]
[1778141723078,48.57,81485.32,0.1,0.00731,1e-05,1.21758]
[1778141728112,48.57,81485.45,0.1,0.00731,1e-05,1.21771]
[1778141729536,48.57,81471.65,0.1,0.00721,1e-05,1.20353]
[1778141733147,48.57,81463.66,0.1,0.00715,1e-05,1.19391]
[1778141738183,48.57,81462.67,0.1,0.00714,1e-05,1.1929]
[1778141743217,48.57,81457.2,0.1,0.00711,1e-05,1.18736]
[1778141748251,48.57,81455.59,0.1,0.00709,1e-05,1.18573]
[1778141753288,48.57,81447.88,0.1,0.00704,1e-05,1.17796]
[1778141755301,48.57,81461.54,0.1,0.00714,1e-05,1.19175]
[1778141761343,48.57,81462.04,0.1,0.00714,1e-05,1.19226]
[1778141766378,48.57,81464.92,0.1,0.00716,1e-05,1.19519]
[1778141771413,48.57,81463.59,0.1,0.00715,1e-05,1.19384]
[1778141776448,48.57,81461.23,0.1,0.00713,1e-05,1.19144]
[1778141781484,48.57,81468.92,0.1,0.00719,1e-05,1.19926]
[1778141786519,48.57,81468.03,0.1,0.00718,1e-05,1.19835]
[1778141787216,48.57,81468.03,0.1,0.00718,1e-05,1.19835]
[1778141787526,48.57,81468.2,0.1,0.00718,1e-05,1.19853]
[1778141792565,48.57,81465.65,0.1,0.00715,1e-05,1.19445]
[1778141793780,48.57,81465.65,0.1,0.00715,1e-05,1.19445]
[1778141794580,48.57,81466.08,0.1,0.00716,1e-05,1.19489]
[1778141799614,48.57,81466.69,0.1,0.00716,1e-05,1.19551]
[1778141804649,48.57,81465.57,0.1,0.00715,1e-05,1.19437]
[1778141809685,48.57,81469.97,0.1,0.00718,1e-05,1.19885]
[1778141814719,48.57,81462.84,0.1,0.00714,1e-05,1.1916]
[1778141819755,48.57,81459.61,0.1,0.00711,1e-05,1.18832]
[1778141823530,48.57,81456.21,0.1,0.00709,1e-05,1.18489]
[1778141823782,48.57,81455.68,0.1,0.00709,1e-05,1.18435]
[1778141828817,48.57,81458.35,0.1,0.00711,1e-05,1.18705]
[1778141833852,48.57,81459.06,0.1,0.00711,1e-05,1.18777]
[1778141838887,48.57,81462.75,0.1,0.00713,1e-05,1.19151]
[1778141841207,48.57,81462.74,0.1,0.00713,1e-05,1.1915]
[1778141841287,48.57,81462.74,0.1,0.00713,1e-05,1.1915]
[1778141848957,48.57,81465.85,0.1,0.00716,1e-05,1.19465]
[1778141850503,48.57,81465.85,0.1,0.00716,1e-05,1.19465]
[1778141850514,48.57,81465.73,0.1,0.00716,1e-05,1.19453]
[1778141857013,48.57,81467.39,0.1,0.00716,1e-05,1.19474]
[1778141862048,48.57,81475.34,0.1,0.00721,1e-05,1.20285]
[1778141867685,48.57,81480.33,0.1,0.00725,1e-05,1.20796]
[1778141867772,48.57,81484.91,0.1,0.00728,1e-05,1.21266]
[1778141873125,48.57,81483.6,0.1,0.00727,1e-05,1.21132]
[1778141878384,48.57,81483.33,0.1,0.00727,1e-05,1.21104]
[1778141878484,48.57,81482.08,0.1,0.00726,1e-05,1.20975]
[1778141884203,48.57,81480.78,0.1,0.00725,1e-05,1.20842]
[1778141885059,48.57,81480.78,0.1,0.00725,1e-05,1.20842]
[1778141885211,48.57,81479.53,0.1,0.00724,1e-05,1.20714]
[1778141890662,48.57,81462.28,0.1,0.00712,1e-05,1.18955]
[1778141896291,48.57,81459.64,0.1,0.00711,1e-05,1.18688]
[1778141901326,48.57,81457.9,0.1,0.00709,1e-05,1.18512]
[1778141906361,48.57,81454.8,0.1,0.00707,1e-05,1.182]
[1778141911399,48.57,81455.6,0.1,0.00707,1e-05,1.18133]
[1778141917441,48.57,81460.01,0.1,0.0071,1e-05,1.18578]
[1778141920882,48.57,81442.46,0.1,0.00698,1e-05,1.16816]
[1778141922476,48.57,81428.76,0.1,0.00689,1e-05,1.15455]
[1778141927511,48.57,81424.05,0.1,0.00686,1e-05,1.1499]
[1778141932552,48.57,81416.07,0.1,0.00681,1e-05,1.14206]
[1778141937582,48.57,81412.19,0.1,0.00678,1e-05,1.13826]
[1778141942617,48.57,81409.68,0.1,0.00677,1e-05,1.13581]
[1778141944631,48.57,81396.07,0.1,0.00668,1e-05,1.1226]
[1778141949671,48.57,81385.36,0.1,0.00661,1e-05,1.1123]
[1778141954706,48.57,81383.9,0.1,0.0066,1e-05,1.1109]
[1778141959743,48.57,81391.46,0.1,0.00665,1e-05,1.11816]
[1778141964779,48.57,81394.27,0.1,0.00667,1e-05,1.12086]
[1778141969814,48.57,81395.93,0.1,0.00668,1e-05,1.12247]
[1778141974849,48.57,81400.29,0.1,0.0067,1e-05,1.12527]
[1778141979884,48.57,81395.3,0.1,0.00667,1e-05,1.12045]
[1778141984919,48.57,81385.22,0.1,0.0066,1e-05,1.11076]
[1778141989955,48.57,81383.55,0.1,0.00659,1e-05,1.10916]
[1778141992978,48.57,81396.38,0.1,0.00667,1e-05,1.12149]
[1778141998013,48.57,81393.4,0.1,0.00665,1e-05,1.11861]
[1778142003051,48.57,81387.16,0.1,0.00661,1e-05,1.11262]
[1778142008083,48.57,81382.75,0.1,0.00659,1e-05,1.10839]
[1778142013118,48.57,81380.35,0.1,0.00657,1e-05,1.1061]
[1778142015133,48.57,81364.36,0.1,0.00647,1e-05,1.09093]
[1778142020168,48.57,81352.96,0.1,0.0064,1e-05,1.08022]
[1778142025203,48.57,81346.51,0.1,0.00636,1e-05,1.0742]
[1778142030239,48.57,81346.95,0.1,0.00636,1e-05,1.07461]
[1778142032770,48.57,81348.11,0.1,0.00636,1e-05,1.07432]
[1778142032871,48.57,81347.96,0.1,0.00636,1e-05,1.07418]
[1778142038294,48.57,81355.28,0.1,0.00641,1e-05,1.08101]
[1778142044336,48.57,81352.56,0.1,0.00639,1e-05,1.07847]
[1778142049374,48.57,81368.03,0.1,0.00648,1e-05,1.09301]
[1778142055414,48.57,81371.58,0.1,0.00651,1e-05,1.09637]
[1778142060449,48.57,81374.57,0.1,0.00653,1e-05,1.0992]
[1778142065486,48.57,81373.04,0.1,0.00652,1e-05,1.09775]
[1778142070519,48.57,81372.8,0.1,0.00651,1e-05,1.09752]
[1778142072765,48.57,81371.35,0.1,0.00651,1e-05,1.09615]
[1778142072773,48.57,81371.22,0.1,0.0065,1e-05,1.09603]
[1778142078575,48.57,81369.62,0.1,0.00649,1e-05,1.09451]
[1778142080592,48.57,81353.53,0.1,0.00639,1e-05,1.07938]
[1778142085625,48.57,81341.72,0.1,0.00632,1e-05,1.06838]
[1778142090660,48.57,81340.4,0.1,0.00631,1e-05,1.06715]
[1778142095696,48.57,81334.69,0.1,0.00627,1e-05,1.06052]
[1778142100730,48.57,81330.94,0.1,0.00625,1e-05,1.05706]
[1778142105766,48.57,81337.55,0.1,0.00629,1e-05,1.06315]
[1778142110801,48.57,81336.83,0.1,0.00628,1e-05,1.06249]
[1778142115835,48.57,81334.98,0.1,0.00627,1e-05,1.06078]
[1778142120870,48.57,81324.74,0.1,0.00621,1e-05,1.05138]
[1778142125905,48.57,81322.88,0.1,0.0062,1e-05,1.04967]
[1778142130940,48.57,81324.83,0.1,0.00621,1e-05,1.05146]
[1778142135978,48.57,81326.97,0.1,0.00622,1e-05,1.05342]
[1778142141015,48.57,81325.37,0.1,0.00621,1e-05,1.05195]
[1778142141345,48.57,81325.37,0.1,0.00621,1e-05,1.05195]
[1778142142021,48.57,81330.3,0.1,0.00624,1e-05,1.05647]
[1778142147056,48.57,81327.67,0.1,0.00623,1e-05,1.05406]
[1778142152091,48.57,81328.05,0.1,0.00622,1e-05,1.05306]
[1778142157126,48.57,81331.56,0.1,0.00624,1e-05,1.05628]
[1778142162161,48.57,81335.01,0.1,0.00627,1e-05,1.05945]
[1778142167196,48.57,81334.72,0.1,0.00626,1e-05,1.05918]
[1778142172655,48.57,81334.34,0.1,0.00626,1e-05,1.05883]
[1778142178273,48.57,81336.15,0.1,0.00627,1e-05,1.0605]
[1778142183308,48.57,81338.59,0.1,0.00629,1e-05,1.06275]
[1778142187336,48.57,81322.13,0.1,0.00619,1e-05,1.04764]
[1778142192795,48.57,81320.43,0.1,0.00618,1e-05,1.04609]
[1778142198413,48.57,81324.72,0.1,0.0062,1e-05,1.05001]
[1778142203448,48.57,81326.97,0.1,0.00622,1e-05,1.05207]
[1778142208483,48.57,81324.69,0.1,0.0062,1e-05,1.04998]
[1778142213519,48.57,81324.88,0.1,0.0062,1e-05,1.04881]
[1778142218554,48.57,81328.08,0.1,0.00622,1e-05,1.05173]
[1778142223589,48.57,81330.34,0.1,0.00623,1e-05,1.0538]
[1778142228625,48.57,81336.3,0.1,0.00627,1e-05,1.05928]
[1778142233659,48.57,81333.45,0.1,0.00625,1e-05,1.05666]
[1778142238694,48.57,81331.11,0.1,0.00623,1e-05,1.05451]
[1778142243729,48.57,81332.82,0.1,0.00624,1e-05,1.05608]
[1778142248767,48.57,81331.86,0.1,0.00624,1e-05,1.0552]
[1778142251784,48.57,81343.38,0.1,0.00631,1e-05,1.06582]
[1778142252395,48.57,81343.38,0.1,0.00631,1e-05,1.06582]
[1778142253219,48.57,81344.03,0.1,0.00631,1e-05,1.06642]
[1778142259841,48.57,81349.6,0.1,0.00635,1e-05,1.07159]
[1778142265883,48.57,81350.93,0.1,0.00635,1e-05,1.07283]
[1778142273940,48.57,81354.21,0.1,0.00637,1e-05,1.07451]
[1778142278974,48.57,81356.66,0.1,0.00638,1e-05,1.0768]
[1778142281890,48.57,81356.66,0.1,0.00638,1e-05,1.0768]
[1778142281996,48.57,81357.28,0.1,0.00639,1e-05,1.07738]
[1778142287036,48.57,81369.83,0.1,0.00646,1e-05,1.08916]
[1778142288306,48.57,81369.83,0.1,0.00646,1e-05,1.08916]
[1778142289049,48.57,81378.16,0.1,0.00652,1e-05,1.09704]
[1778142294102,48.57,81379.0,0.1,0.00652,1e-05,1.09783]
[1778142296102,48.57,81396.65,0.1,0.00663,1e-05,1.11469]
[1778142301137,48.57,81411.13,0.1,0.00673,1e-05,1.12868]
[1778142306172,48.57,81416.38,0.1,0.00676,1e-05,1.13378]
[1778142311208,48.57,81407.85,0.1,0.0067,1e-05,1.12549]
[1778142316242,48.57,81408.68,0.1,0.00671,1e-05,1.1263]
[1778142321277,48.57,81404.64,0.1,0.00668,1e-05,1.12239]
[1778142328326,48.57,81403.42,0.1,0.00668,1e-05,1.12121]
[1778142334368,48.57,81405.85,0.1,0.00668,1e-05,1.12214]
[1778142339403,48.57,81414.91,0.1,0.00674,1e-05,1.13093]
[1778142344441,48.57,81412.57,0.1,0.00673,1e-05,1.12865]
[1778142349476,48.57,81394.25,0.1,0.00661,1e-05,1.11098]
[1778142351500,48.57,81358.73,0.1,0.00639,1e-05,1.07736]
[1778142352509,48.57,81345.64,0.1,0.00631,1e-05,1.06518]
[1778142357542,48.57,81350.01,0.1,0.00633,1e-05,1.06924]
[1778142362577,48.57,81357.85,0.1,0.00638,1e-05,1.07654]
[1778142367615,48.57,81359.34,0.1,0.00639,1e-05,1.07793]
[1778142372650,48.57,81363.61,0.1,0.00642,1e-05,1.08193]
[1778142377685,48.57,81372.93,0.1,0.00647,1e-05,1.0907]
[1778142382720,48.57,81372.81,0.1,0.00647,1e-05,1.09058]
[1778142387757,48.57,81368.2,0.1,0.00645,1e-05,1.08624]
[1778142392792,48.57,81372.44,0.1,0.00646,1e-05,1.08885]
[1778142397827,48.57,81372.79,0.1,0.00647,1e-05,1.08918]
[1778142402862,48.57,81375.11,0.1,0.00648,1e-05,1.09137]
[1778142407897,48.57,81381.09,0.1,0.00652,1e-05,1.09703]
[1778142412932,48.57,81384.3,0.1,0.00654,1e-05,1.10007]
[1778142417967,48.57,81380.1,0.1,0.00651,1e-05,1.09609]
[1778142423004,48.57,81376.66,0.1,0.00649,1e-05,1.09283]
[1778142428039,48.57,81370.13,0.1,0.00645,1e-05,1.08667]
[1778142433074,48.57,81364.36,0.1,0.00641,1e-05,1.08125]
[1778142438109,48.57,81365.95,0.1,0.00642,1e-05,1.08274]
[1778142443144,48.57,81373.3,0.1,0.00647,1e-05,1.08966]
[1778142447173,48.57,81385.7,0.1,0.00655,1e-05,1.10141]
[1778142452208,48.57,81386.02,0.1,0.00654,1e-05,1.10031]
[1778142457242,48.57,81385.41,0.1,0.00654,1e-05,1.09973]
[1778142462278,48.57,81384.03,0.1,0.00653,1e-05,1.09842]
[1778142467314,48.57,81382.61,0.1,0.00652,1e-05,1.09707]
[1778142472350,48.57,81383.15,0.1,0.00652,1e-05,1.09759]
[1778142477384,48.57,81382.9,0.1,0.00652,1e-05,1.09735]
[1778142482418,48.57,81372.65,0.1,0.00646,1e-05,1.08766]
[1778142487454,48.57,81366.31,0.1,0.00642,1e-05,1.0817]
[1778142492488,48.57,81369.49,0.1,0.00644,1e-05,1.08468]
[1778142495509,48.57,81381.23,0.1,0.00651,1e-05,1.09576]
[1778142500544,48.57,81380.64,0.1,0.00651,1e-05,1.09521]
[1778142506586,48.57,81381.65,0.1,0.00651,1e-05,1.09616]
[1778142511621,48.57,81392.69,0.1,0.00658,1e-05,1.10527]
[1778142516657,48.57,81388.88,0.1,0.00655,1e-05,1.10164]
[1778142521691,48.57,81386.24,0.1,0.00653,1e-05,1.09912]
[1778142526725,48.57,81386.1,0.1,0.00653,1e-05,1.09899]
[1778142531765,48.57,81385.52,0.1,0.00653,1e-05,1.09844]
[1778142537805,48.57,81385.33,0.1,0.00653,1e-05,1.09826]
[1778142542838,48.57,81390.06,0.1,0.00656,1e-05,1.10276]
[1778142547873,48.57,81390.39,0.1,0.00656,1e-05,1.10307]
[1778142553914,48.57,81389.8,0.1,0.00656,1e-05,1.10251]
[1778142558950,48.57,81389.27,0.1,0.00655,1e-05,1.10201]
[1778142563986,48.57,81386.51,0.1,0.00654,1e-05,1.09938]
[1778142569021,48.57,81390.35,0.1,0.00656,1e-05,1.10304]
[1778142574056,48.57,81386.65,0.1,0.00653,1e-05,1.09812]
[1778142579092,48.57,81380.88,0.1,0.00649,1e-05,1.09265]
[1778142584131,48.57,81381.97,0.1,0.0065,1e-05,1.09368]
[1778142589165,48.57,81382.56,0.1,0.0065,1e-05,1.09424]
[1778142594200,48.57,81382.07,0.1,0.0065,1e-05,1.09377]
[1778142597221,48.57,81404.5,0.1,0.00664,1e-05,1.11518]
[1778142602256,48.57,81412.65,0.1,0.00669,1e-05,1.12304]
[1778142607293,48.57,81410.0,0.1,0.00668,1e-05,1.12048]
[1778142613334,48.57,81412.19,0.1,0.00669,1e-05,1.1226]
[1778142618369,48.57,81410.85,0.1,0.00668,1e-05,1.1213]
[1778142623404,48.57,81410.41,0.1,0.00668,1e-05,1.12088]
[1778142628440,48.57,81414.01,0.1,0.0067,1e-05,1.12436]
[1778142633475,48.57,81429.69,0.1,0.0068,1e-05,1.1382]
[1778142638509,48.57,81439.62,0.1,0.00686,1e-05,1.14795]
[1778142643544,48.57,81438.72,0.1,0.00686,1e-05,1.14706]
[1778142648580,48.57,81439.34,0.1,0.00686,1e-05,1.14767]
[1778142653616,48.57,81432.72,0.1,0.00682,1e-05,1.14117]
[1778142658650,48.57,81437.47,0.1,0.00685,1e-05,1.14583]
[1778142663686,48.57,81445.04,0.1,0.0069,1e-05,1.1533]
[1778142668722,48.57,81448.26,0.1,0.00692,1e-05,1.15649]
[1778142674764,48.57,81446.31,0.1,0.00691,1e-05,1.15456]
[1778142679797,48.57,81447.24,0.1,0.00691,1e-05,1.15548]
[1778142684834,48.57,81449.21,0.1,0.00692,1e-05,1.15743]
[1778142688864,48.57,81462.59,0.1,0.00701,1e-05,1.17077]
[1778142693898,48.57,81476.71,0.1,0.0071,1e-05,1.18351]
[1778142698937,48.57,81477.25,0.1,0.0071,1e-05,1.18405]
[1778142703971,48.57,81467.87,0.1,0.00704,1e-05,1.1746]
[1778142709008,48.57,81467.56,0.1,0.00704,1e-05,1.17429]
[1778142714041,48.57,81470.17,0.1,0.00706,1e-05,1.17691]
[1778142719077,48.57,81470.79,0.1,0.00706,1e-05,1.17754]
[1778142723105,48.57,81459.31,0.1,0.00698,1e-05,1.16603]
[1778142730153,48.57,81457.93,0.1,0.00697,1e-05,1.16465]
[1778142735187,48.57,81458.3,0.1,0.00698,1e-05,1.16502]
[1778142741230,48.57,81456.99,0.1,0.00697,1e-05,1.16371]
[1778142746698,48.57,81449.63,0.1,0.00692,1e-05,1.1564]
[1778142749286,48.57,81435.06,0.1,0.00682,1e-05,1.14202]
[1778142754321,48.57,81440.58,0.1,0.00685,1e-05,1.14601]
[1778142759356,48.57,81441.22,0.1,0.00685,1e-05,1.14664]
[1778142764391,48.57,81436.14,0.1,0.00682,1e-05,1.14165]
[1778142769427,48.57,81433.61,0.1,0.00681,1e-05,1.13917]
[1778142774461,48.57,81431.19,0.1,0.00679,1e-05,1.1368]
[1778142779497,48.57,81427.57,0.1,0.00677,1e-05,1.13326]
[1778142785539,48.57,81427.23,0.1,0.00676,1e-05,1.13293]
[1778142789486,48.57,81427.14,0.1,0.00676,1e-05,1.13284]
[1778142789567,48.57,81429.57,0.1,0.00678,1e-05,1.13521]
[1778142790124,48.57,81429.57,0.1,0.00678,1e-05,1.13521]
[1778142790573,48.57,81429.57,0.1,0.00678,1e-05,1.13521]
[1778142795608,48.57,81426.87,0.1,0.00676,1e-05,1.13258]
[1778142798629,48.57,81413.99,0.1,0.00668,1e-05,1.12008]
[1778142804676,48.57,81413.69,0.1,0.00668,1e-05,1.11979]
[1778142809708,48.57,81414.41,0.1,0.00668,1e-05,1.12049]
[1778142814743,48.57,81415.8,0.1,0.00668,1e-05,1.12041]
[1778142819778,48.57,81408.27,0.1,0.00663,1e-05,1.11316]
[1778142824813,48.57,81409.92,0.1,0.00664,1e-05,1.11474]
[1778142829848,48.57,81413.0,0.1,0.00666,1e-05,1.11771]
[1778142834886,48.57,81406.61,0.1,0.00662,1e-05,1.11156]
[1778142839922,48.57,81396.44,0.1,0.00656,1e-05,1.10183]
[1778142844956,48.57,81385.67,0.1,0.00649,1e-05,1.09161]
[1778142849991,48.57,81388.31,0.1,0.00651,1e-05,1.09411]
[1778142850998,48.57,81374.85,0.1,0.00642,1e-05,1.08142]
[1778142856033,48.57,81363.15,0.1,0.00635,1e-05,1.07049]
[1778142862074,48.57,81359.98,0.1,0.00633,1e-05,1.06754]
[1778142864092,48.57,81374.95,0.1,0.00642,1e-05,1.08151]
[1778142869125,48.57,81367.67,0.1,0.00638,1e-05,1.0747]
[1778142874161,48.57,81370.67,0.1,0.00639,1e-05,1.07612]
[1778142879194,48.57,81368.47,0.1,0.00638,1e-05,1.07407]
[1778142884230,48.57,81362.04,0.1,0.00634,1e-05,1.06808]
[1778142889265,48.57,81362.0,0.1,0.00634,1e-05,1.06804]
[1778142891571,48.57,81358.29,0.1,0.00631,1e-05,1.0646]
[1778142891604,48.57,81349.23,0.1,0.00626,1e-05,1.05624]
[1778142897775,48.57,81347.92,0.1,0.00625,1e-05,1.05503]
[1778142904369,48.57,81352.49,0.1,0.00628,1e-05,1.05924]
[1778142909406,48.57,81360.03,0.1,0.00632,1e-05,1.06622]
[1778142914441,48.57,81359.23,0.1,0.00632,1e-05,1.06547]
[1778142919476,48.57,81354.86,0.1,0.00629,1e-05,1.06143]
[1778142924513,48.57,81354.82,0.1,0.00629,1e-05,1.06139]
[1778142929546,48.57,81356.02,0.1,0.0063,1e-05,1.0625]
[1778142934581,48.57,81352.3,0.1,0.00627,1e-05,1.0577]
[1778142939616,48.57,81347.03,0.1,0.00624,1e-05,1.05286]
[1778142944651,48.57,81348.88,0.1,0.00625,1e-05,1.05456]
[1778142949689,48.57,81350.41,0.1,0.00626,1e-05,1.05596]
[1778142954721,48.57,81349.59,0.1,0.00625,1e-05,1.05521]
[1778142959755,48.57,81350.0,0.1,0.00625,1e-05,1.05559]
[1778142964791,48.57,81359.63,0.1,0.00631,1e-05,1.06448]
[1778142969826,48.57,81372.28,0.1,0.00639,1e-05,1.07625]
[1778142974861,48.57,81370.67,0.1,0.00638,1e-05,1.07474]
[1778142979896,48.57,81366.0,0.1,0.00635,1e-05,1.07039]
[1778142984931,48.57,81362.97,0.1,0.00633,1e-05,1.06757]
[1778142989967,48.57,81344.7,0.1,0.00622,1e-05,1.05072]
[1778142995002,48.57,81343.28,0.1,0.00621,1e-05,1.04807]
[1778143000041,48.57,81338.54,0.1,0.00618,1e-05,1.04374]
[1778143005075,48.57,81337.89,0.1,0.00617,1e-05,1.04315]
[1778143010111,48.57,81338.91,0.1,0.00618,1e-05,1.04408]
[1778143015146,48.57,81345.68,0.1,0.00622,1e-05,1.05026]
[1778143020183,48.57,81349.95,0.1,0.00625,1e-05,1.05418]
[1778143025216,48.57,81346.96,0.1,0.00623,1e-05,1.05144]
[1778143030252,48.57,81344.11,0.1,0.00621,1e-05,1.04883]
[1778143035287,48.57,81346.4,0.1,0.00622,1e-05,1.05092]
[1778143040322,48.57,81345.09,0.1,0.00622,1e-05,1.04972]
[1778143045357,48.57,81344.51,0.1,0.00621,1e-05,1.04919]
[1778143050392,48.57,81345.27,0.1,0.00622,1e-05,1.04989]
[1778143055427,48.57,81355.24,0.1,0.00627,1e-05,1.05769]
[1778143060461,48.57,81339.24,0.1,0.00617,1e-05,1.04303]
[1778143065498,48.57,81337.02,0.1,0.00616,1e-05,1.04101]
[1778143070533,48.57,81334.85,0.1,0.00615,1e-05,1.03903]
[1778143075569,48.57,81327.97,0.1,0.00611,1e-05,1.0328]
[1778143080604,48.57,81326.35,0.1,0.0061,1e-05,1.03134]
[1778143083625,48.57,81313.37,0.1,0.00602,1e-05,1.01968]
[1778143089143,48.57,81310.87,0.1,0.00601,1e-05,1.01745]
[1778143094702,48.57,81307.11,0.1,0.00598,1e-05,1.01409]
[1778143099738,48.57,81311.16,0.1,0.00601,1e-05,1.0177]
[1778143104773,48.57,81306.23,0.1,0.00598,1e-05,1.01331]
[1778143109808,48.57,81315.43,0.1,0.00603,1e-05,1.02152]
[1778143114842,48.57,81316.03,0.1,0.00603,1e-05,1.02073]
[1778143119878,48.57,81310.9,0.1,0.006,1e-05,1.01615]
[1778143121892,48.57,81297.51,0.1,0.00592,1e-05,1.00427]
[1778143126928,48.57,81295.95,0.1,0.00591,1e-05,1.00289]
[1778143131964,48.57,81299.48,0.1,0.00593,1e-05,1.00601]
[1778143137000,48.57,81306.25,0.1,0.00597,1e-05,1.01201]
[1778143142040,48.57,81306.5,0.1,0.00597,1e-05,1.01223]
[1778143147074,48.57,81305.64,0.1,0.00597,1e-05,1.01147]
[1778143152111,48.57,81304.75,0.1,0.00596,1e-05,1.01068]
[1778143157144,48.57,81305.36,0.1,0.00597,1e-05,1.01122]
[1778143160169,48.57,81318.94,0.1,0.00605,1e-05,1.02334]
[1778143162523,48.57,81313.71,0.1,0.00601,1e-05,1.01866]
[1778143163187,48.57,81314.4,0.1,0.00602,1e-05,1.01927]
[1778143167753,48.57,81312.08,0.1,0.00601,1e-05,1.0172]
[1778143168222,48.57,81312.52,0.1,0.00601,1e-05,1.01759]
[1778143173256,48.57,81314.81,0.1,0.00601,1e-05,1.01831]
[1778143174583,48.57,81316.26,0.1,0.00602,1e-05,1.01961]
[1778143175272,48.57,81315.71,0.1,0.00602,1e-05,1.01912]
[1778143180306,48.57,81315.4,0.1,0.00602,1e-05,1.01884]
[1778143185341,48.57,81314.76,0.1,0.00601,1e-05,1.01827]
[1778143190377,48.57,81325.88,0.1,0.00608,1e-05,1.02824]
[1778143195411,48.57,81327.88,0.1,0.00609,1e-05,1.03004]
[1778143201458,48.57,81329.81,0.1,0.0061,1e-05,1.03179]
[1778143206489,48.57,81324.93,0.1,0.00607,1e-05,1.02739]
[1778143211524,48.57,81323.21,0.1,0.00606,1e-05,1.02584]
[1778143213538,48.57,81310.93,0.1,0.00599,1e-05,1.01485]
[1778143218606,48.57,81309.42,0.1,0.00598,1e-05,1.01351]
[1778143223643,48.57,81309.21,0.1,0.00598,1e-05,1.01332]
[1778143228531,48.57,81306.31,0.1,0.00596,1e-05,1.01074]
[1778143228677,48.57,81306.68,0.1,0.00597,1e-05,1.01107]
[1778143233711,48.57,81306.73,0.1,0.00596,1e-05,1.0098]
[1778143235007,48.57,81306.73,0.1,0.00596,1e-05,1.0098]
[1778143235053,48.57,81307.39,0.1,0.00596,1e-05,1.01038]
[1778143240200,48.57,81306.4,0.1,0.00596,1e-05,1.0095]
[1778143246806,48.57,81303.05,0.1,0.00594,1e-05,1.00654]
[1778143251839,48.57,81294.72,0.1,0.00589,1e-05,0.99919]
[1778143256875,48.57,81294.7,0.1,0.00589,1e-05,0.99917]
[1778143261911,48.57,81296.03,0.1,0.0059,1e-05,1.00034]
[1778143266950,48.57,81292.21,0.1,0.00587,1e-05,0.99698]
[1778143271983,48.57,81291.63,0.1,0.00587,1e-05,0.99647]
[1778143277017,48.57,81295.31,0.1,0.00589,1e-05,0.99971]
[1778143281078,48.57,81296.87,0.1,0.0059,1e-05,1.00108]
[1778143281170,48.57,81305.22,0.1,0.00595,1e-05,1.00846]
[1778143287106,48.57,81310.69,0.1,0.00598,1e-05,1.01332]
[1778143287687,48.57,81310.69,0.1,0.00598,1e-05,1.01332]
[1778143288113,48.57,81307.99,0.1,0.00597,1e-05,1.01092]
[1778143292141,48.57,81298.28,0.1,0.0059,1e-05,1.00101]
[1778143297176,48.57,81306.26,0.1,0.00595,1e-05,1.00806]
[1778143302212,48.57,81301.04,0.1,0.00592,1e-05,1.00345]
[1778143307247,48.57,81300.44,0.1,0.00591,1e-05,1.00292]
[1778143312281,48.57,81293.12,0.1,0.00587,1e-05,0.99648]
[1778143316309,48.57,81279.25,0.1,0.00579,1e-05,0.98437]
[1778143321345,48.57,81266.68,0.1,0.00572,1e-05,0.9735]
[1778143325372,48.57,81254.32,0.1,0.00565,1e-05,0.96291]
[1778143330408,48.57,81252.36,0.1,0.00564,1e-05,0.96124]
[1778143335447,48.57,81251.67,0.1,0.00564,1e-05,0.96065]
[1778143340906,48.57,81247.89,0.1,0.00562,1e-05,0.95744]
[1778143346522,48.57,81245.03,0.1,0.0056,1e-05,0.95501]
[1778143351556,48.57,81245.19,0.1,0.0056,1e-05,0.95388]
[1778143356592,48.57,81242.56,0.1,0.00558,1e-05,0.95166]
[1778143361629,48.57,81251.02,0.1,0.00563,1e-05,0.95883]
[1778143366664,48.57,81256.04,0.1,0.00566,1e-05,0.9631]
[1778143371704,48.57,81265.0,0.1,0.00571,1e-05,0.97077]
[1778143376734,48.57,81262.92,0.1,0.00569,1e-05,0.96898]
[1778143381769,48.57,81263.43,0.1,0.0057,1e-05,0.96942]
[1778143386805,48.57,81270.83,0.1,0.00574,1e-05,0.97579]
[1778143391839,48.57,81270.2,0.1,0.00573,1e-05,0.97524]
[1778143396876,48.57,81273.42,0.1,0.00575,1e-05,0.97802]
[1778143401927,48.57,81283.07,0.1,0.00581,1e-05,0.98639]
[1778143406945,48.57,81284.2,0.1,0.00581,1e-05,0.98738]
[1778143411980,48.57,81287.13,0.1,0.00582,1e-05,0.98863]
[1778143416309,48.57,81281.61,0.1,0.00579,1e-05,0.98383]
[1778143416389,48.57,81282.7,0.1,0.0058,1e-05,0.98477]
[1778143421476,48.57,81276.62,0.1,0.00576,1e-05,0.9795]
[1778143427087,48.57,81280.05,0.1,0.00578,1e-05,0.98247]
[1778143432121,48.57,81281.35,0.1,0.00579,1e-05,0.9836]
[1778143439170,48.57,81280.85,0.1,0.00579,1e-05,0.98317]
[1778143444205,48.57,81282.2,0.1,0.00579,1e-05,0.98434]
[1778143449241,48.57,81281.91,0.1,0.00579,1e-05,0.98409]
[1778143454275,48.57,81277.1,0.1,0.00577,1e-05,0.97992]
[1778143459311,48.57,81270.65,0.1,0.00573,1e-05,0.97435]
[1778143461861,48.57,81267.83,0.1,0.00571,1e-05,0.97192]
[1778143462331,48.57,81267.76,0.1,0.00571,1e-05,0.97186]
[1778143467366,48.57,81265.63,0.1,0.0057,1e-05,0.97003]
[1778143472401,48.57,81264.5,0.1,0.00569,1e-05,0.96778]
[1778143477436,48.57,81262.17,0.1,0.00567,1e-05,0.96578]
[1778143482471,48.57,81260.44,0.1,0.00567,1e-05,0.96431]
[1778143487506,48.57,81259.12,0.1,0.00566,1e-05,0.96318]
[1778143492541,48.57,81253.91,0.1,0.00563,1e-05,0.95874]
[1778143497576,48.57,81251.35,0.1,0.00561,1e-05,0.95657]
[1778143502611,48.57,81250.34,0.1,0.00561,1e-05,0.95571]
[1778143507646,48.57,81250.46,0.1,0.00561,1e-05,0.95581]
[1778143515702,48.57,81249.9,0.1,0.00561,1e-05,0.95534]
[1778143520738,48.57,81251.8,0.1,0.00562,1e-05,0.95695]
[1778143526780,48.57,81251.21,0.1,0.00561,1e-05,0.95645]
[1778143532249,48.57,81256.67,0.1,0.00564,1e-05,0.95982]
[1778143537859,48.57,81247.74,0.1,0.00559,1e-05,0.95224]
[1778143542894,48.57,81247.27,0.1,0.00558,1e-05,0.95185]
[1778143547930,48.57,81245.69,0.1,0.00558,1e-05,0.95051]
[1778143552965,48.57,81236.2,0.1,0.00552,1e-05,0.94253]
[1778143557999,48.57,81240.54,0.1,0.00555,1e-05,0.94617]
[1778143563036,48.57,81236.55,0.1,0.00553,1e-05,0.94282]
[1778143568070,48.57,81235.71,0.1,0.00552,1e-05,0.94212]
[1778143573105,48.57,81235.21,0.1,0.00552,1e-05,0.9417]
[1778143578141,48.57,81225.03,0.1,0.00546,1e-05,0.9332]
[1778143583176,48.57,81235.77,0.1,0.00552,1e-05,0.94217]
[1778143588211,48.57,81236.57,0.1,0.00553,1e-05,0.94284]
[1778143593246,48.57,81237.56,0.1,0.00552,1e-05,0.94241]
[1778143598283,48.57,81240.71,0.1,0.00554,1e-05,0.94506]
[1778143603317,48.57,81239.92,0.1,0.00554,1e-05,0.94439]
[1778143608352,48.57,81244.08,0.1,0.00556,1e-05,0.94789]
[1778143613387,48.57,81236.3,0.1,0.00552,1e-05,0.94136]
[1778143618422,48.57,81232.86,0.1,0.0055,1e-05,0.93848]
[1778143623457,48.57,81227.44,0.1,0.00547,1e-05,0.93396]
[1778143625471,48.57,81214.9,0.1,0.0054,1e-05,0.92358]
[1778143630507,48.57,81217.28,0.1,0.00541,1e-05,0.92554]
[1778143635542,48.57,81227.69,0.1,0.00547,1e-05,0.93417]
[1778143641583,48.57,81220.03,0.1,0.00543,1e-05,0.92781]
[1778143646618,48.57,81210.04,0.1,0.00538,1e-05,0.91958]
[1778143651655,48.57,81207.01,0.1,0.00535,1e-05,0.91586]
[1778143656693,48.57,81208.47,0.1,0.00536,1e-05,0.91706]
[1778143661732,48.57,81204.24,0.1,0.00534,1e-05,0.9136]
[1778143666765,48.57,81209.87,0.1,0.00537,1e-05,0.91821]
[1778143673815,48.57,81205.77,0.1,0.00535,1e-05,0.91485]
[1778143678851,48.57,81204.58,0.1,0.00534,1e-05,0.91388]
[1778143683884,48.57,81203.54,0.1,0.00533,1e-05,0.91303]
[1778143688920,48.57,81210.3,0.1,0.00537,1e-05,0.91856]
[1778143693954,48.57,81207.03,0.1,0.00535,1e-05,0.91588]
[1778143698991,48.57,81208.7,0.1,0.00536,1e-05,0.91725]
[1778143704035,48.57,81208.02,0.1,0.00536,1e-05,0.91669]
[1778143709072,48.57,81205.83,0.1,0.00535,1e-05,0.9149]
[1778143715113,48.57,81207.95,0.1,0.00535,1e-05,0.9154]
[1778143720149,48.57,81209.26,0.1,0.00536,1e-05,0.91648]
[1778143725185,48.57,81208.95,0.1,0.00536,1e-05,0.91622]
[1778143730223,48.57,81214.03,0.1,0.00538,1e-05,0.92039]
[1778143735256,48.57,81212.62,0.1,0.00538,1e-05,0.91923]
[1778143740291,48.57,81212.29,0.1,0.00537,1e-05,0.91896]
[1778143745326,48.57,81210.37,0.1,0.00536,1e-05,0.91739]
[1778143750361,48.57,81211.41,0.1,0.00537,1e-05,0.91824]
[1778143755397,48.57,81216.08,0.1,0.00539,1e-05,0.92208]
[1778143760431,48.57,81216.25,0.1,0.0054,1e-05,0.92222]
[1778143765466,48.57,81220.31,0.1,0.00542,1e-05,0.92557]
[1778143770500,48.57,81231.44,0.1,0.00548,1e-05,0.9348]
[1778143775537,48.57,81232.88,0.1,0.00548,1e-05,0.93475]
[1778143780572,48.57,81232.11,0.1,0.00547,1e-05,0.93411]
[1778143787621,48.57,81233.09,0.1,0.00548,1e-05,0.93492]
[1778143792656,48.57,81244.12,0.1,0.00554,1e-05,0.94415]
[1778143797691,48.57,81253.23,0.1,0.00559,1e-05,0.95182]
[1778143802726,48.57,81255.81,0.1,0.0056,1e-05,0.95401]
[1778143807762,48.57,81258.32,0.1,0.00562,1e-05,0.95614]
[1778143812796,48.57,81270.2,0.1,0.00568,1e-05,0.96626]
[1778143817834,48.57,81279.09,0.1,0.00573,1e-05,0.9739]
[1778143822867,48.57,81273.7,0.1,0.0057,1e-05,0.96926]
[1778143828909,48.57,81280.26,0.1,0.00574,1e-05,0.97491]
[1778143833944,48.57,81279.0,0.1,0.00572,1e-05,0.97254]
[1778143839991,48.57,81278.65,0.1,0.00572,1e-05,0.97223]
[1778143845025,48.57,81271.28,0.1,0.00568,1e-05,0.96591]
[1778143850057,48.57,81278.68,0.1,0.00572,1e-05,0.97226]
[1778143855092,48.57,81282.97,0.1,0.00575,1e-05,0.97596]
[1778143860127,48.57,81284.35,0.1,0.00576,1e-05,0.97715]
[1778143865163,48.57,81284.99,0.1,0.00576,1e-05,0.9777]
[1778143870198,48.57,81284.5,0.1,0.00576,1e-05,0.97728]
[1778143876242,48.57,81285.04,0.1,0.00576,1e-05,0.97775]
[1778143881275,48.57,81285.43,0.1,0.00576,1e-05,0.97809]
[1778143886315,48.57,81285.51,0.1,0.00576,1e-05,0.97815]
[1778143891347,48.57,81286.63,0.1,0.00576,1e-05,0.97783]
[1778143896382,48.57,81284.61,0.1,0.00575,1e-05,0.97609]
[1778143901417,48.57,81282.91,0.1,0.00574,1e-05,0.97462]
[1778143906453,48.57,81281.05,0.1,0.00573,1e-05,0.97301]
[1778143911488,48.57,81278.44,0.1,0.00571,1e-05,0.97077]
[1778143916523,48.57,81276.72,0.1,0.0057,1e-05,0.96929]
[1778143921560,48.57,81276.6,0.1,0.0057,1e-05,0.96919]
[1778143926594,48.57,81275.16,0.1,0.0057,1e-05,0.96795]
[1778143929619,48.57,81261.23,0.1,0.00562,1e-05,0.95606]
[1778143934654,48.57,81263.21,0.1,0.00563,1e-05,0.95775]
[1778143940695,48.57,81263.62,0.1,0.00563,1e-05,0.9581]
[1778143945731,48.57,81266.94,0.1,0.00565,1e-05,0.96092]
[1778143950766,48.57,81268.58,0.1,0.00566,1e-05,0.96232]
[1778143955802,48.57,81269.93,0.1,0.00566,1e-05,0.9622]
[1778143957816,48.57,81283.73,0.1,0.00574,1e-05,0.97404]
[1778143962851,48.57,81284.67,0.1,0.00574,1e-05,0.97485]
[1778143967888,48.57,81289.95,0.1,0.00577,1e-05,0.97941]
[1778143972923,48.57,81288.72,0.1,0.00576,1e-05,0.97835]
[1778143975944,48.57,81272.33,0.1,0.00567,1e-05,0.96425]
[1778143980980,48.57,81272.28,0.1,0.00567,1e-05,0.9642]
[1778143986015,48.57,81271.25,0.1,0.00567,1e-05,0.96332]
[1778143990051,48.57,81285.4,0.1,0.00575,1e-05,0.97548]
[1778143994074,48.57,81298.38,0.1,0.00582,1e-05,0.98674]
[1778143999108,48.57,81306.06,0.1,0.00586,1e-05,0.99345]
[1778144004142,48.57,81311.14,0.1,0.00589,1e-05,0.99791]
[1778144009178,48.57,81309.28,0.1,0.00588,1e-05,0.99628]
[1778144015688,48.57,81309.99,0.1,0.00588,1e-05,0.99559]
[1778144021261,48.57,81310.63,0.1,0.00588,1e-05,0.99615]
[1778144024282,48.57,81293.77,0.1,0.00579,1e-05,0.98143]
[1778144029323,48.57,81279.55,0.1,0.00571,1e-05,0.96915]
[1778144034351,48.57,81277.97,0.1,0.0057,1e-05,0.9678]
[1778144039388,48.57,81284.92,0.1,0.00574,1e-05,0.97377]
[1778144044422,48.57,81286.63,0.1,0.00575,1e-05,0.97525]
[1778144049458,48.57,81285.78,0.1,0.00574,1e-05,0.97452]
[1778144054493,48.57,81278.43,0.1,0.0057,1e-05,0.96819]
[1778144059529,48.57,81272.98,0.1,0.00567,1e-05,0.96352]
[1778144064563,48.57,81276.74,0.1,0.00569,1e-05,0.96674]
[1778144069599,48.57,81274.08,0.1,0.00568,1e-05,0.96446]
[1778144074636,48.57,81284.15,0.1,0.00572,1e-05,0.97182]
[1778144081685,48.57,81281.53,0.1,0.00571,1e-05,0.96957]
[1778144086720,48.57,81280.76,0.1,0.00571,1e-05,0.96891]
[1778144091756,48.57,81276.9,0.1,0.00568,1e-05,0.9656]
[1778144096790,48.57,81273.51,0.1,0.00566,1e-05,0.9627]
[1778144101825,48.57,81272.01,0.1,0.00566,1e-05,0.96142]
[1778144106860,48.57,81271.93,0.1,0.00566,1e-05,0.96135]
[1778144111895,48.57,81264.23,0.1,0.00561,1e-05,0.9548]
[1778144116929,48.57,81267.28,0.1,0.00563,1e-05,0.95739]
[1778144122972,48.57,81267.88,0.1,0.00563,1e-05,0.9579]
[1778144128007,48.57,81268.42,0.1,0.00564,1e-05,0.95836]
[1778144133043,48.57,81273.42,0.1,0.00566,1e-05,0.96134]
[1778144138077,48.57,81270.77,0.1,0.00564,1e-05,0.95908]
[1778144145125,48.57,81269.94,0.1,0.00564,1e-05,0.95838]
[1778144150162,48.57,81258.88,0.1,0.00558,1e-05,0.949]
[1778144155199,48.57,81245.51,0.1,0.0055,1e-05,0.93777]
[1778144160233,48.57,81240.91,0.1,0.00548,1e-05,0.93394]
[1778144165268,48.57,81237.08,0.1,0.00546,1e-05,0.93075]
[1778144170303,48.57,81236.78,0.1,0.00546,1e-05,0.9305]
[1778144175338,48.57,81234.91,0.1,0.00545,1e-05,0.92895]
[1778144180373,48.57,81229.54,0.1,0.00542,1e-05,0.92451]
[1778144185408,48.57,81225.3,0.1,0.00539,1e-05,0.92101]
[1778144190442,48.57,81225.5,0.1,0.0054,1e-05,0.92117]
[1778144195479,48.57,81219.27,0.1,0.00535,1e-05,0.91482]
[1778144200518,48.57,81219.81,0.1,0.00536,1e-05,0.91527]
[1778144205552,48.57,81217.22,0.1,0.00534,1e-05,0.91315]
[1778144210589,48.57,81213.98,0.1,0.00533,1e-05,0.9105]
[1778144215622,48.57,81213.54,0.1,0.00532,1e-05,0.91014]
[1778144220657,48.57,81216.45,0.1,0.00534,1e-05,0.91252]
[1778144225693,48.57,81216.49,0.1,0.00534,1e-05,0.91255]
[1778144230729,48.57,81212.9,0.1,0.00532,1e-05,0.90962]
[1778144235763,48.57,81219.27,0.1,0.00535,1e-05,0.91482]
[1778144240798,48.57,81218.84,0.1,0.00535,1e-05,0.91447]
[1778144245833,48.57,81215.05,0.1,0.00533,1e-05,0.91137]
[1778144250868,48.57,81216.04,0.1,0.00534,1e-05,0.91218]
[1778144255902,48.57,81217.03,0.1,0.00534,1e-05,0.91176]
[1778144260939,48.57,81217.7,0.1,0.00534,1e-05,0.91231]
[1778144267459,48.57,81214.82,0.1,0.00532,1e-05,0.90996]
[1778144273028,48.57,81220.16,0.1,0.00535,1e-05,0.91432]
[1778144278060,48.57,81227.86,0.1,0.00539,1e-05,0.92064]
[1778144283120,48.57,81222.88,0.1,0.00537,1e-05,0.91655]
[1778144288129,48.57,81221.1,0.1,0.00536,1e-05,0.91509]
[1778144293164,48.57,81221.47,0.1,0.00536,1e-05,0.91539]
[1778144298199,48.57,81216.73,0.1,0.00533,1e-05,0.91152]
[1778144303235,48.57,81218.98,0.1,0.00535,1e-05,0.91335]
[1778144308269,48.57,81208.45,0.1,0.00529,1e-05,0.90478]
[1778144313304,48.57,81213.34,0.1,0.00531,1e-05,0.90753]
[1778144319346,48.57,81211.92,0.1,0.0053,1e-05,0.90637]
[1778144323334,48.57,81210.46,0.1,0.00529,1e-05,0.90519]
[1778144323412,48.57,81207.55,0.1,0.00528,1e-05,0.90283]
[1778144324317,48.57,81207.55,0.1,0.00528,1e-05,0.90283]
[1778144324381,48.57,81207.61,0.1,0.00528,1e-05,0.90288]
[1778144329418,48.57,81200.8,0.1,0.00524,1e-05,0.89737]
[1778144335459,48.57,81200.48,0.1,0.00524,1e-05,0.89712]
[1778144340493,48.57,81200.75,0.1,0.00524,1e-05,0.89733]
[1778144345528,48.57,81210.01,0.1,0.00529,1e-05,0.90482]
[1778144350565,48.57,81210.04,0.1,0.00529,1e-05,0.90485]
[1778144355599,48.57,81210.6,0.1,0.00529,1e-05,0.9053]
[1778144364664,48.57,81207.87,0.1,0.00528,1e-05,0.90309]
[1778144369699,48.57,81210.81,0.1,0.0053,1e-05,0.90547]
[1778144374735,48.57,81212.24,0.1,0.0053,1e-05,0.90541]
[1778144380777,48.57,81208.41,0.1,0.00528,1e-05,0.9023]
[1778144385812,48.57,81209.77,0.1,0.00528,1e-05,0.9034]
[1778144390846,48.57,81215.82,0.1,0.00532,1e-05,0.90832]
[1778144395881,48.57,81215.51,0.1,0.00531,1e-05,0.90807]
[1778144400917,48.57,81219.38,0.1,0.00533,1e-05,0.91122]
[1778144405958,48.57,81215.44,0.1,0.00531,1e-05,0.90801]
[1778144410988,48.57,81215.41,0.1,0.00531,1e-05,0.90798]
[1778144416030,48.57,81208.41,0.1,0.00528,1e-05,0.9023]
[1778144422065,48.57,81203.12,0.1,0.00525,1e-05,0.89803]
[1778144428581,48.57,81205.81,0.1,0.00526,1e-05,0.9002]
[1778144431129,48.57,81192.91,0.1,0.00519,1e-05,0.88862]
[1778144436164,48.57,81191.45,0.1,0.00518,1e-05,0.88745]
[1778144441200,48.57,81186.94,0.1,0.00516,1e-05,0.88386]
[1778144445226,48.57,81174.79,0.1,0.0051,1e-05,0.87423]
[1778144450262,48.57,81179.84,0.1,0.00512,1e-05,0.87822]
[1778144455296,48.57,81179.19,0.1,0.00512,1e-05,0.87771]
[1778144460331,48.57,81177.57,0.1,0.00511,1e-05,0.87642]
[1778144465366,48.57,81186.76,0.1,0.00516,1e-05,0.88371]
[1778144470401,48.57,81199.19,0.1,0.00522,1e-05,0.89365]
[1778144475436,48.57,81202.1,0.1,0.00524,1e-05,0.89599]
[1778144480471,48.57,81212.16,0.1,0.00529,1e-05,0.90412]
[1778144485506,48.57,81214.91,0.1,0.0053,1e-05,0.90635]
[1778144490540,48.57,81214.96,0.1,0.0053,1e-05,0.90639]
[1778144495576,48.57,81217.05,0.1,0.00531,1e-05,0.90687]
[1778144500612,48.57,81221.46,0.1,0.00533,1e-05,0.91046]
[1778144505646,48.57,81218.36,0.1,0.00531,1e-05,0.90793]
[1778144510680,48.57,81209.93,0.1,0.00527,1e-05,0.90109]
[1778144515716,48.57,81204.01,0.1,0.00524,1e-05,0.89631]
[1778144521760,48.57,81205.64,0.1,0.00525,1e-05,0.89763]
[1778144526796,48.57,81206.24,0.1,0.00525,1e-05,0.89811]
[1778144531831,48.57,81208.68,0.1,0.00526,1e-05,0.90008]
[1778144536873,48.57,81209.71,0.1,0.00527,1e-05,0.90091]
[1778144541908,48.57,81208.27,0.1,0.00526,1e-05,0.89975]
[1778144545936,48.57,81195.75,0.1,0.0052,1e-05,0.88968]
[1778144550975,48.57,81191.42,0.1,0.00517,1e-05,0.88622]
[1778144556015,48.57,81179.04,0.1,0.0051,1e-05,0.8752]
[1778144562050,48.57,81175.19,0.1,0.00508,1e-05,0.87216]
[1778144565071,48.57,81160.61,0.1,0.00501,1e-05,0.86075]
[1778144570107,48.57,81154.79,0.1,0.00498,0.0,0.85622]
[1778144575145,48.57,81157.15,0.1,0.00499,1e-05,0.85806]
[1778144580178,48.57,81154.81,0.1,0.00498,0.0,0.85624]
[1778144582192,48.57,81142.84,0.1,0.00492,0.0,0.847]
[1778144588234,48.57,81141.54,0.1,0.00492,0.0,0.84601]
[1778144595283,48.57,81134.55,0.1,0.00488,0.0,0.84066]
[1778144600318,48.57,81134.86,0.1,0.00488,0.0,0.84089]
[1778144605353,48.57,81131.25,0.1,0.00486,0.0,0.83814]
[1778144611395,48.57,81128.6,0.1,0.00485,0.0,0.83497]
[1778144616430,48.57,81124.6,0.1,0.00483,0.0,0.83194]
[1778144621465,48.57,81122.45,0.1,0.00482,0.0,0.83031]
[1778144626502,48.57,81119.82,0.1,0.0048,0.0,0.82833]
[1778144631537,48.57,81120.74,0.1,0.00481,0.0,0.82902]
[1778144636575,48.57,81123.46,0.1,0.00482,0.0,0.83108]
[1778144641615,48.57,81118.13,0.1,0.00479,0.0,0.82705]
[1778144647657,48.57,81119.7,0.1,0.0048,0.0,0.82824]
[1778144652692,48.57,81119.77,0.1,0.0048,0.0,0.82829]
[1778144657727,48.57,81117.42,0.1,0.00479,0.0,0.82652]
[1778144660749,48.57,81132.8,0.1,0.00487,0.0,0.83816]
[1778144665784,48.57,81134.11,0.1,0.00487,0.0,0.83916]
[1778144670819,48.57,81132.57,0.1,0.00486,0.0,0.83799]
[1778144672836,48.57,81124.66,0.1,0.00482,0.0,0.83083]
[1778144679885,48.57,81122.31,0.1,0.00481,0.0,0.82906]
[1778144684920,48.57,81117.36,0.1,0.00478,0.0,0.82533]
[1778144690419,48.57,81115.75,0.1,0.00478,0.0,0.82412]
[1778144695997,48.57,81115.79,0.1,0.00478,0.0,0.82415]
[1778144701039,48.57,81120.34,0.1,0.0048,0.0,0.82757]
[1778144706074,48.57,81126.01,0.1,0.00483,0.0,0.83186]
[1778144711109,48.57,81125.35,0.1,0.00482,0.0,0.83136]
[1778144716146,48.57,81123.83,0.1,0.00482,0.0,0.83021]
[1778144721179,48.57,81121.64,0.1,0.00481,0.0,0.82855]
[1778144726214,48.57,81119.25,0.1,0.00479,0.0,0.82675]
[1778144731250,48.57,81116.65,0.1,0.00477,0.0,0.82365]
[1778144736286,48.57,81116.85,0.1,0.00478,0.0,0.8238]
[1778144741320,48.57,81117.25,0.1,0.00478,0.0,0.8241]
[1778144746356,48.57,81115.97,0.1,0.00477,0.0,0.82314]
[1778144751392,48.57,81111.46,0.1,0.00475,0.0,0.81977]
[1778144756426,48.57,81114.4,0.1,0.00476,0.0,0.82197]
[1778144761461,48.57,81114.44,0.1,0.00476,0.0,0.822]
[1778144766497,48.57,81116.76,0.1,0.00478,0.0,0.82374]
[1778144771532,48.57,81118.34,0.1,0.00478,0.0,0.82492]
[1778144776568,48.57,81116.72,0.1,0.00477,0.0,0.82371]
[1778144781602,48.57,81114.86,0.1,0.00477,0.0,0.82231]
[1778144786638,48.57,81116.31,0.1,0.00477,0.0,0.8234]
[1778144792679,48.57,81117.11,0.1,0.00477,0.0,0.82286]
[1778144797715,48.57,81119.77,0.1,0.00478,0.0,0.82485]
[1778144802749,48.57,81122.18,0.1,0.00479,0.0,0.82667]
[1778144807784,48.57,81121.82,0.1,0.00479,0.0,0.8264]
[1778144812819,48.57,81119.48,0.1,0.00478,0.0,0.82464]
[1778144817854,48.57,81123.47,0.1,0.0048,0.0,0.82764]
[1778144822890,48.57,81123.46,0.1,0.0048,0.0,0.82763]
[1778144827943,48.57,81121.87,0.1,0.00479,0.0,0.82643]
[1778144832969,48.57,81123.47,0.1,0.0048,0.0,0.82764]
[1778144839016,48.57,81122.65,0.1,0.0048,0.0,0.82702]
[1778144844055,48.57,81117.66,0.1,0.00477,0.0,0.82327]
[1778144849090,48.57,81121.79,0.1,0.00479,0.0,0.82637]
[1778144854123,48.57,81136.9,0.1,0.00486,0.0,0.83666]
[1778144859157,48.57,81139.93,0.1,0.00487,0.0,0.83896]
[1778144864193,48.57,81137.93,0.1,0.00486,0.0,0.83744]
[1778144869230,48.57,81143.34,0.1,0.00489,0.0,0.84157]
[1778144875271,48.57,81146.83,0.1,0.00491,0.0,0.84424]
[1778144880307,48.57,81146.03,0.1,0.0049,0.0,0.84363]
[1778144885350,48.57,81148.77,0.1,0.00492,0.0,0.84573]
[1778144890377,48.57,81147.48,0.1,0.00491,0.0,0.84474]
[1778144895448,48.57,81150.35,0.1,0.00493,0.0,0.84694]
[1778144900480,48.57,81149.09,0.1,0.00492,0.0,0.84597]
[1778144905515,48.57,81149.93,0.1,0.00492,0.0,0.84662]
[1778144910550,48.57,81144.64,0.1,0.0049,0.0,0.84256]
[1778144915585,48.57,81147.33,0.1,0.0049,0.0,0.84346]
[1778144922043,48.57,81149.2,0.1,0.00491,0.0,0.84489]
[1778144927669,48.57,81147.14,0.1,0.0049,0.0,0.84331]
[1778144932705,48.57,81147.08,0.1,0.0049,0.0,0.84327]
[1778144937738,48.57,81146.07,0.1,0.0049,0.0,0.84249]
[1778144942774,48.57,81148.89,0.1,0.00491,0.0,0.84465]
[1778144947809,48.57,81149.54,0.1,0.00492,0.0,0.84515]
[1778144953851,48.57,81148.77,0.1,0.00491,0.0,0.84456]
[1778144958887,48.57,81161.08,0.1,0.00497,0.0,0.85405]
[1778144963921,48.57,81163.76,0.1,0.00499,1e-05,0.85612]
[1778144968980,48.57,81160.27,0.1,0.00497,0.0,0.85342]
[1778144973999,48.57,81159.97,0.1,0.00496,0.0,0.85201]
[1778144979035,48.57,81159.22,0.1,0.00496,0.0,0.85143]
[1778144984070,48.57,81155.83,0.1,0.00494,0.0,0.84882]
[1778144989104,48.57,81155.45,0.1,0.00494,0.0,0.84853]
[1778144994140,48.57,81156.2,0.1,0.00494,0.0,0.8491]
[1778144999176,48.57,81157.42,0.1,0.00495,0.0,0.85004]
[1778145004210,48.57,81157.79,0.1,0.00495,0.0,0.85033]
[1778145009244,48.57,81156.83,0.1,0.00494,0.0,0.84959]
[1778145014284,48.57,81155.13,0.1,0.00494,0.0,0.84828]
[1778145019321,48.57,81153.41,0.1,0.00493,0.0,0.84696]
[1778145022520,48.57,81153.37,0.1,0.00493,0.0,0.84693]
[1778145022605,48.57,81153.17,0.1,0.00493,0.0,0.84677]
[1778145029310,48.57,81153.26,0.1,0.00493,0.0,0.84684]
[1778145029342,48.57,81153.53,0.1,0.00493,0.0,0.84705]
[1778145034424,48.57,81154.95,0.1,0.00493,0.0,0.84697]
[1778145040466,48.57,81156.48,0.1,0.00494,0.0,0.84815]
[1778145042884,48.57,81171.69,0.1,0.00501,1e-05,0.85993]
[1778145048522,48.57,81174.45,0.1,0.00503,1e-05,0.86208]
[1778145051543,48.57,81160.84,0.1,0.00496,0.0,0.85151]
[1778145057586,48.57,81160.0,0.1,0.00495,0.0,0.85086]
[1778145063026,48.57,81158.03,0.1,0.00494,0.0,0.84934]
[1778145071685,48.57,81154.07,0.1,0.00492,0.0,0.8463]
[1778145076719,48.57,81150.34,0.1,0.00491,0.0,0.84343]
[1778145081755,48.57,81148.73,0.1,0.0049,0.0,0.8422]
[1778145086790,48.57,81147.28,0.1,0.00489,0.0,0.84109]
[1778145091826,48.57,81147.29,0.1,0.00488,0.0,0.83994]
[1778145096861,48.57,81146.24,0.1,0.00488,0.0,0.83914]
[1778145101896,48.57,81145.76,0.1,0.00488,0.0,0.83877]
[1778145106931,48.57,81144.29,0.1,0.00487,0.0,0.83765]
[1778145110963,48.57,81128.68,0.1,0.00479,0.0,0.82583]
[1778145115994,48.57,81125.33,0.1,0.00478,0.0,0.82331]
[1778145121031,48.57,81126.26,0.1,0.00478,0.0,0.82401]
[1778145127074,48.57,81127.05,0.1,0.00479,0.0,0.8246]
[1778145133521,48.57,81126.01,0.1,0.00478,0.0,0.82382]
[1778145139157,48.57,81133.71,0.1,0.00482,0.0,0.82962]
[1778145144192,48.57,81136.16,0.1,0.00483,0.0,0.83147]
[1778145149226,48.57,81134.91,0.1,0.00482,0.0,0.83053]
[1778145154261,48.57,81132.62,0.1,0.00481,0.0,0.82765]
[1778145159299,48.57,81134.58,0.1,0.00482,0.0,0.82913]
[1778145164332,48.57,81139.31,0.1,0.00484,0.0,0.83271]
[1778145170375,48.57,81144.06,0.1,0.00486,0.0,0.83631]
[1778145175409,48.57,81143.76,0.1,0.00486,0.0,0.83609]
[1778145180444,48.57,81143.36,0.1,0.00486,0.0,0.83578]
[1778145187493,48.57,81143.66,0.1,0.00486,0.0,0.83601]
[1778145192529,48.57,81143.66,0.1,0.00486,0.0,0.83601]
[1778145197564,48.57,81145.81,0.1,0.00487,0.0,0.83765]
[1778145202599,48.57,81152.85,0.1,0.00491,0.0,0.84303]
[1778145207634,48.57,81153.89,0.1,0.00491,0.0,0.84382]
[1778145212669,48.57,81151.17,0.1,0.00489,0.0,0.84058]
[1778145218711,48.57,81148.39,0.1,0.00488,0.0,0.83845]
[1778145224155,48.57,81145.38,0.1,0.00486,0.0,0.83616]
[1778145229789,48.57,81145.41,0.1,0.00486,0.0,0.83618]
[1778145235831,48.57,81144.03,0.1,0.00486,0.0,0.83513]
[1778145241872,48.57,81144.06,0.1,0.00486,0.0,0.83516]
[1778145246907,48.57,81147.9,0.1,0.00487,0.0,0.83808]
[1778145251941,48.57,81146.76,0.1,0.00487,0.0,0.83721]
[1778145256977,48.57,81142.7,0.1,0.00485,0.0,0.83412]
[1778145263020,48.57,81141.94,0.1,0.00484,0.0,0.83355]
[1778145271076,48.57,81142.05,0.1,0.00484,0.0,0.83247]
[1778145276114,48.57,81142.85,0.1,0.00484,0.0,0.83308]
[1778145281146,48.57,81144.69,0.1,0.00485,0.0,0.83448]
[1778145286182,48.57,81154.51,0.1,0.0049,0.0,0.84197]
[1778145291216,48.57,81161.13,0.1,0.00493,0.0,0.84705]
[1778145296251,48.57,81164.06,0.1,0.00495,0.0,0.8493]
[1778145301286,48.57,81170.59,0.1,0.00498,1e-05,0.85435]
[1778145306321,48.57,81176.75,0.1,0.00501,1e-05,0.85914]
[1778145311356,48.57,81175.76,0.1,0.00501,1e-05,0.85837]
[1778145316391,48.57,81175.55,0.1,0.005,1e-05,0.8582]
[1778145322432,48.57,81167.28,0.1,0.00496,0.0,0.85179]
[1778145327468,48.57,81167.27,0.1,0.00496,0.0,0.85178]
[1778145332503,48.57,81164.75,0.1,0.00494,0.0,0.84866]
[1778145337538,48.57,81164.56,0.1,0.00494,0.0,0.84852]
[1778145342573,48.57,81168.17,0.1,0.00496,0.0,0.8513]
[1778145347608,48.57,81169.57,0.1,0.00497,0.0,0.85239]
[1778145352643,48.57,81166.45,0.1,0.00495,0.0,0.84998]
[1778145357678,48.57,81165.01,0.1,0.00495,0.0,0.84886]
[1778145362713,48.57,81164.6,0.1,0.00494,0.0,0.84855]
[1778145368770,48.57,81164.3,0.1,0.00494,0.0,0.84832]
[1778145373790,48.57,81159.96,0.1,0.00492,0.0,0.84498]
[1778145378824,48.57,81159.98,0.1,0.00492,0.0,0.84499]
[1778145383860,48.57,81164.18,0.1,0.00494,0.0,0.84822]
[1778145388895,48.57,81161.98,0.1,0.00493,0.0,0.84653]
[1778145393929,48.57,81162.86,0.1,0.00493,0.0,0.84604]
[1778145398965,48.57,81160.93,0.1,0.00492,0.0,0.84456]
[1778145404000,48.57,81165.39,0.1,0.00494,0.0,0.84799]
[1778145408032,48.57,81181.85,0.1,0.00502,1e-05,0.86074]
[1778145411050,48.57,81193.61,0.1,0.00508,1e-05,0.86996]
[1778145416085,48.57,81198.4,0.1,0.00511,1e-05,0.87374]
[1778145421120,48.57,81199.01,0.1,0.00511,1e-05,0.87422]
[1778145426156,48.57,81199.41,0.1,0.00511,1e-05,0.87453]
[1778145431191,48.57,81198.67,0.1,0.00511,1e-05,0.87395]
[1778145436226,48.57,81194.17,0.1,0.00509,1e-05,0.8704]
[1778145441261,48.57,81188.69,0.1,0.00506,1e-05,0.86609]
[1778145446296,48.57,81197.84,0.1,0.0051,1e-05,0.87329]
[1778145451345,48.57,81202.93,0.1,0.00512,1e-05,0.87612]
[1778145459400,48.57,81206.43,0.1,0.00514,1e-05,0.87889]
[1778145464434,48.57,81211.06,0.1,0.00517,1e-05,0.88258]
[1778145469470,48.57,81208.62,0.1,0.00515,1e-05,0.88063]
[1778145474504,48.57,81210.21,0.1,0.00516,1e-05,0.8819]
[1778145478532,48.57,81191.06,0.1,0.00506,1e-05,0.86676]
[1778145483567,48.57,81186.01,0.1,0.00504,1e-05,0.86281]
[1778145488602,48.57,81177.76,0.1,0.005,1e-05,0.85638]
[1778145493637,48.57,81178.94,0.1,0.005,1e-05,0.85729]
[1778145498673,48.57,81178.02,0.1,0.005,1e-05,0.85658]
[1778145503717,48.57,81176.35,0.1,0.00499,1e-05,0.85528]
[1778145508749,48.57,81172.26,0.1,0.00497,0.0,0.85211]
[1778145513784,48.57,81173.19,0.1,0.00497,0.0,0.85166]
[1778145519828,48.57,81172.65,0.1,0.00496,0.0,0.85124]
[1778145524860,48.57,81173.53,0.1,0.00497,0.0,0.85192]
[1778145529896,48.57,81172.72,0.1,0.00496,0.0,0.85129]
[1778145534934,48.57,81170.7,0.1,0.00495,0.0,0.84973]
[1778145539968,48.57,81171.46,0.1,0.00496,0.0,0.85032]
[1778145545005,48.57,81174.03,0.1,0.00497,0.0,0.85231]
[1778145551045,48.57,81172.91,0.1,0.00496,0.0,0.85144]
[1778145556499,48.57,81178.25,0.1,0.00499,1e-05,0.85558]
[1778145562122,48.57,81172.76,0.1,0.00496,0.0,0.85132]
[1778145567157,48.57,81168.94,0.1,0.00494,0.0,0.84838]
[1778145572193,48.57,81166.94,0.1,0.00493,0.0,0.84566]
[1778145577227,48.57,81163.53,0.1,0.00491,0.0,0.84305]
[1778145582262,48.57,81156.42,0.1,0.00488,0.0,0.83761]
[1778145587297,48.57,81156.48,0.1,0.00488,0.0,0.83765]
[1778145592332,48.57,81156.42,0.1,0.00488,0.0,0.83761]
[1778145597369,48.57,81161.28,0.1,0.0049,0.0,0.84132]
[1778145602405,48.57,81162.01,0.1,0.0049,0.0,0.84188]
[1778145607440,48.57,81164.27,0.1,0.00492,0.0,0.84361]
[1778145612480,48.57,81160.87,0.1,0.0049,0.0,0.84101]
[1778145617512,48.57,81160.61,0.1,0.0049,0.0,0.84081]
[1778145622548,48.57,81164.04,0.1,0.00491,0.0,0.84344]
[1778145627589,48.57,81163.22,0.1,0.00491,0.0,0.84281]
[1778145632627,48.57,81163.34,0.1,0.0049,0.0,0.84173]
[1778145636655,48.57,81148.89,0.1,0.00483,0.0,0.83073]
[1778145642697,48.57,81147.35,0.1,0.00483,0.0,0.82956]
[1778145647732,48.57,81151.05,0.1,0.00484,0.0,0.83236]
[1778145652785,48.57,81146.12,0.1,0.00482,0.0,0.82863]
[1778145654789,48.57,81121.04,0.1,0.0047,0.0,0.80985]
[1778145659824,48.57,81125.59,0.1,0.00472,0.0,0.81323]
[1778145663853,48.57,81111.74,0.1,0.00465,0.0,0.80298]
[1778145668888,48.57,81104.99,0.1,0.00462,0.0,0.79803]
[1778145669895,48.57,81092.43,0.1,0.00456,0.0,0.78887]
[1778145674930,48.57,81088.29,0.1,0.00455,0.0,0.78587]
[1778145679966,48.57,81087.23,0.1,0.00454,0.0,0.78511]
[1778145685000,48.57,81074.59,0.1,0.00448,0.0,0.77602]
[1778145690039,48.57,81073.51,0.1,0.00448,0.0,0.77525]
[1778145695075,48.57,81080.28,0.1,0.0045,0.0,0.779]
[1778145701117,48.57,81086.76,0.1,0.00453,0.0,0.78366]
[1778145706152,48.57,81085.02,0.1,0.00452,0.0,0.78241]
[1778145713201,48.57,81087.57,0.1,0.00454,0.0,0.78425]
[1778145718236,48.57,81093.16,0.1,0.00456,0.0,0.78829]
[1778145723271,48.57,81090.82,0.1,0.00455,0.0,0.7866]
[1778145728306,48.57,81094.17,0.1,0.00457,0.0,0.78902]
[1778145732334,48.57,81081.4,0.1,0.00451,0.0,0.7798]
[1778145737807,48.57,81081.75,0.1,0.00451,0.0,0.78006]
[1778145743411,48.57,81079.05,0.1,0.0045,0.0,0.77812]
[1778145748446,48.57,81080.31,0.1,0.0045,0.0,0.77902]
[1778145753481,48.57,81081.49,0.1,0.0045,0.0,0.77877]
[1778145758516,48.57,81081.88,0.1,0.0045,0.0,0.77905]
[1778145762544,48.57,81094.89,0.1,0.00456,0.0,0.78843]
[1778145768017,48.57,81097.58,0.1,0.00458,0.0,0.79039]
[1778145774628,48.57,81098.66,0.1,0.00458,0.0,0.79117]
[1778145779663,48.57,81089.35,0.1,0.00454,0.0,0.78442]
[1778145784698,48.57,81085.79,0.1,0.00452,0.0,0.78186]
[1778145789733,48.57,81084.47,0.1,0.00452,0.0,0.78091]
[1778145794770,48.57,81086.19,0.1,0.00452,0.0,0.78215]
[1778145800813,48.57,81085.83,0.1,0.00452,0.0,0.78189]
[1778145805847,48.57,81086.37,0.1,0.00452,0.0,0.78228]
[1778145810881,48.57,81086.2,0.1,0.00452,0.0,0.78215]
[1778145816927,48.57,81085.03,0.1,0.00451,0.0,0.78021]
[1778145821960,48.57,81084.41,0.1,0.00451,0.0,0.77976]
[1778145826996,48.57,81077.91,0.1,0.00448,0.0,0.7751]
[1778145832031,48.57,81076.54,0.1,0.00447,0.0,0.77412]
[1778145837066,48.57,81075.29,0.1,0.00447,0.0,0.77323]
[1778145843108,48.57,81076.08,0.1,0.00447,0.0,0.7738]
[1778145848143,48.57,81077.03,0.1,0.00447,0.0,0.77447]
[1778145853178,48.57,81079.53,0.1,0.00449,0.0,0.77626]
[1778145858659,48.57,81081.66,0.1,0.0045,0.0,0.77779]
[1778145864257,48.57,81083.0,0.1,0.0045,0.0,0.77875]
[1778145869301,48.57,81087.37,0.1,0.00452,0.0,0.78189]
[1778145876349,48.57,81092.91,0.1,0.00454,0.0,0.78478]
[1778145881383,48.57,81087.17,0.1,0.00451,0.0,0.78064]
[1778145886418,48.57,81086.4,0.1,0.00451,0.0,0.78009]
[1778145891453,48.57,81081.1,0.1,0.00449,0.0,0.77629]
[1778145897495,48.57,81080.88,0.1,0.00449,0.0,0.77613]
[1778145902530,48.57,81080.53,0.1,0.00448,0.0,0.77588]
[1778145907565,48.57,81086.77,0.1,0.00451,0.0,0.78035]
[1778145912600,48.57,81093.28,0.1,0.00454,0.0,0.78505]
[1778145917636,48.57,81093.62,0.1,0.00454,0.0,0.78529]
[1778145923677,48.57,81087.78,0.1,0.00452,0.0,0.78108]
[1778145929149,48.57,81095.12,0.1,0.00455,0.0,0.78638]
[1778145934754,48.57,81087.52,0.1,0.00451,0.0,0.77979]
[1778145939219,48.57,81064.89,0.1,0.00441,0.0,0.76367]
[1778145944824,48.57,81064.94,0.1,0.00441,0.0,0.7637]
[1778145949858,48.57,81061.92,0.1,0.00439,0.0,0.76157]
[1778145954894,48.57,81068.07,0.1,0.00442,0.0,0.76592]
[1778145959930,48.57,81072.67,0.1,0.00444,0.0,0.76918]
[1778145964967,48.57,81070.22,0.1,0.00443,0.0,0.76744]
[1778145970003,48.57,81066.67,0.1,0.00442,0.0,0.76492]
[1778145975038,48.57,81069.94,0.1,0.00443,0.0,0.76724]
[1778145980074,48.57,81070.3,0.1,0.00443,0.0,0.7675]
[1778145987121,48.57,81077.38,0.1,0.00446,0.0,0.77253]
[1778145992156,48.57,81076.93,0.1,0.00446,0.0,0.77111]
[1778145997193,48.57,81069.88,0.1,0.00442,0.0,0.76611]
[1778146002228,48.57,81071.01,0.1,0.00443,0.0,0.76691]
[1778146009286,48.57,81073.18,0.1,0.00444,0.0,0.76845]
[1778146014323,48.57,81064.76,0.1,0.0044,0.0,0.76249]
[1778146020364,48.57,81062.49,0.1,0.00439,0.0,0.76089]
[1778146025398,48.57,81060.78,0.1,0.00438,0.0,0.75969]
[1778146030529,48.57,81048.51,0.1,0.00433,0.0,0.7511]
[1778146032634,48.57,81048.95,0.1,0.00433,0.0,0.75141]
[1778146032667,48.57,81043.16,0.1,0.0043,0.0,0.74738]
[1778146038513,48.57,81044.93,0.1,0.00431,0.0,0.74861]
[1778146043546,48.57,81049.96,0.1,0.00433,0.0,0.75211]
[1778146048581,48.57,81048.97,0.1,0.00433,0.0,0.75142]
[1778146053616,48.57,81049.45,0.1,0.00433,0.0,0.75068]
[1778146058651,48.57,81052.29,0.1,0.00434,0.0,0.75266]
[1778146063687,48.57,81049.99,0.1,0.00433,0.0,0.75106]
[1778146066707,48.57,81031.64,0.1,0.00425,0.0,0.73837]
[1778146071742,48.57,81026.49,0.1,0.00423,0.0,0.73484]
[1778146076777,48.57,81019.1,0.1,0.00419,0.0,0.7298]
[1778146081814,48.57,81012.21,0.1,0.00416,0.0,0.72513]
[1778146086847,48.57,80995.44,0.1,0.00409,0.0,0.71387]
[1778146091884,48.57,80991.16,0.1,0.00407,0.0,0.71102]
[1778146096917,48.57,80998.23,0.1,0.0041,0.0,0.71573]
[1778146101257,48.57,81002.29,0.1,0.00412,0.0,0.71845]
[1778146101357,48.57,81004.63,0.1,0.00413,0.0,0.72002]
[1778146106988,48.57,81014.38,0.1,0.00417,0.0,0.7266]
[1778146110119,48.57,81012.41,0.1,0.00416,0.0,0.72527]
[1778146110220,48.57,81007.59,0.1,0.00414,0.0,0.72202]
[1778146116051,48.57,81012.21,0.1,0.00416,0.0,0.72409]
[1778146121086,48.57,81010.32,0.1,0.00415,0.0,0.72281]
[1778146123099,48.57,80997.69,0.1,0.0041,0.0,0.71434]
[1778146125094,48.57,80993.09,0.1,0.00408,0.0,0.71127]
[1778146125194,48.57,80994.57,0.1,0.00408,0.0,0.71226]
[1778146131156,48.57,80998.16,0.1,0.0041,0.0,0.71465]
[1778146136191,48.57,81008.75,0.1,0.00414,0.0,0.72175]
[1778146137336,48.57,81008.75,0.1,0.00414,0.0,0.72175]
[1778146137409,48.57,81008.21,0.1,0.00414,0.0,0.72139]
[1778146137786,48.57,81008.21,0.1,0.00414,0.0,0.72139]
[1778146138206,48.57,81008.21,0.1,0.00414,0.0,0.72139]
[1778146143240,48.57,81015.68,0.1,0.00417,0.0,0.72643]
[1778146148276,48.57,81018.14,0.1,0.00418,0.0,0.7281]
[1778146153310,48.57,81025.17,0.1,0.00421,0.0,0.73288]
[1778146158345,48.57,81028.25,0.1,0.00423,0.0,0.73499]
[1778146163384,48.57,81028.1,0.1,0.00423,0.0,0.73489]
[1778146168420,48.57,81018.78,0.1,0.00419,0.0,0.72854]
[1778146173456,48.57,81027.19,0.1,0.00422,0.0,0.73321]
[1778146178490,48.57,81023.26,0.1,0.0042,0.0,0.73053]
[1778146183525,48.57,81023.76,0.1,0.0042,0.0,0.73087]
[1778146188563,48.57,81029.12,0.1,0.00423,0.0,0.73453]
[1778146193597,48.57,81040.09,0.1,0.00427,0.0,0.74206]
[1778146198631,48.57,81042.29,0.1,0.00428,0.0,0.74358]
[1778146203666,48.57,81034.97,0.1,0.00425,0.0,0.73853]
[1778146208722,48.57,81035.29,0.1,0.00425,0.0,0.73875]
[1778146213757,48.57,81025.57,0.1,0.00421,0.0,0.7321]
[1778146219800,48.57,81027.61,0.1,0.00422,0.0,0.73349]
[1778146224834,48.57,81027.97,0.1,0.00422,0.0,0.73374]
[1778146231285,48.57,81045.27,0.1,0.00429,0.0,0.74457]
[1778146236922,48.57,81040.45,0.1,0.00427,0.0,0.74124]
[1778146241958,48.57,81046.83,0.1,0.0043,0.0,0.74565]
[1778146246994,48.57,81049.52,0.1,0.00431,0.0,0.74751]
[1778146252029,48.57,81048.54,0.1,0.0043,0.0,0.74683]
[1778146257065,48.57,81045.56,0.1,0.00429,0.0,0.74477]
[1778146262101,48.57,81039.31,0.1,0.00426,0.0,0.74046]
[1778146267136,48.57,81043.52,0.1,0.00428,0.0,0.74336]
[1778146272172,48.57,81052.09,0.1,0.00432,0.0,0.7493]
[1778146277216,48.57,81060.76,0.1,0.00436,0.0,0.75535]
[1778146280237,48.57,81074.69,0.1,0.00442,0.0,0.76515]
[1778146284265,48.57,81087.25,0.1,0.00448,0.0,0.77409]
[1778146289300,48.57,81095.24,0.1,0.00451,0.0,0.77981]
[1778146294335,48.57,81089.6,0.1,0.00448,0.0,0.77467]
[1778146299370,48.57,81079.33,0.1,0.00444,0.0,0.76735]
[1778146304404,48.57,81080.97,0.1,0.00444,0.0,0.76851]
[1778146309439,48.57,81078.76,0.1,0.00443,0.0,0.76694]
[1778146314475,48.57,81078.56,0.1,0.00443,0.0,0.7668]
[1778146319510,48.57,81069.22,0.1,0.00439,0.0,0.7602]
[1778146326560,48.57,81058.58,0.1,0.00434,0.0,0.75274]
[1778146331595,48.57,81057.49,0.1,0.00434,0.0,0.75198]
[1778146336630,48.57,81062.09,0.1,0.00436,0.0,0.7552]
[1778146341665,48.57,81061.7,0.1,0.00436,0.0,0.75493]
[1778146346700,48.57,81060.53,0.1,0.00435,0.0,0.75411]
[1778146351735,48.57,81060.5,0.1,0.00434,0.0,0.75301]
[1778146356773,48.57,81056.68,0.1,0.00433,0.0,0.75034]
[1778146359795,48.57,81045.06,0.1,0.00428,0.0,0.74229]
[1778146367850,48.57,81043.38,0.1,0.00427,0.0,0.74113]
[1778146373892,48.57,81043.18,0.1,0.00427,0.0,0.74099]
[1778146382336,48.57,81049.47,0.1,0.0043,0.0,0.74534]
[1778146387993,48.57,81057.07,0.1,0.00433,0.0,0.75062]
[1778146394037,48.57,81065.39,0.1,0.00437,0.0,0.75643]
[1778146399072,48.57,81062.84,0.1,0.00436,0.0,0.75464]
[1778146404107,48.57,81067.78,0.1,0.00438,0.0,0.75811]
[1778146406121,48.57,81055.47,0.1,0.00432,0.0,0.7495]
[1778146412546,48.57,81049.31,0.1,0.00429,0.0,0.74416]
[1778146416191,48.57,81033.86,0.1,0.00422,0.0,0.73354]
[1778146419212,48.57,81021.85,0.1,0.00417,0.0,0.72537]
[1778146424249,48.57,81017.75,0.1,0.00415,0.0,0.7226]
[1778146429283,48.57,81009.82,0.1,0.00412,0.0,0.71727]
[1778146434318,48.57,81004.42,0.1,0.0041,0.0,0.71366]
[1778146438346,48.57,81016.67,0.1,0.00415,0.0,0.72187]
[1778146443381,48.57,81013.04,0.1,0.00413,0.0,0.71943]
[1778146448468,48.57,81055.58,0.1,0.00432,0.0,0.7485]
[1778146451483,48.57,81042.73,0.1,0.00426,0.0,0.73962]
[1778146456519,48.57,81055.03,0.1,0.00431,0.0,0.74812]
[1778146461555,48.57,81062.4,0.1,0.00435,0.0,0.75326]
[1778146466589,48.57,81064.51,0.1,0.00436,0.0,0.75473]
[1778146472632,48.57,81071.73,0.1,0.00438,0.0,0.75871]
[1778146477671,48.57,81072.04,0.1,0.00438,0.0,0.75893]
[1778146482706,48.57,81079.4,0.1,0.00442,0.0,0.76412]
[1778146487741,48.57,81088.95,0.1,0.00446,0.0,0.7709]
[1778146492776,48.57,81083.8,0.1,0.00444,0.0,0.76724]
[1778146498818,48.57,81078.6,0.1,0.00441,0.0,0.76356]
[1778146503854,48.57,81077.62,0.1,0.00441,0.0,0.76287]
[1778146508890,48.57,81078.65,0.1,0.00441,0.0,0.76359]
[1778146513932,48.57,81075.58,0.1,0.0044,0.0,0.76143]
[1778146516947,48.57,81089.24,0.1,0.00446,0.0,0.77111]
[1778146518649,48.57,81089.24,0.1,0.00446,0.0,0.77111]
[1778146518715,48.57,81090.36,0.1,0.00447,0.0,0.77191]
[1778146523995,48.57,81080.38,0.1,0.00442,0.0,0.76482]
[1778146529029,48.57,81087.62,0.1,0.00445,0.0,0.76996]
[1778146530621,48.57,81087.62,0.1,0.00445,0.0,0.76996]
[1778146530720,48.57,81089.59,0.1,0.00446,0.0,0.77136]
[1778146536081,48.57,81097.33,0.1,0.00449,0.0,0.77579]
[1778146541114,48.57,81098.4,0.1,0.0045,0.0,0.77656]
[1778146546149,48.57,81098.62,0.1,0.0045,0.0,0.77672]
[1778146551185,48.57,81100.47,0.1,0.00451,0.0,0.77804]
[1778146557228,48.57,81101.69,0.1,0.00451,0.0,0.77892]
[1778146562265,48.57,81108.96,0.1,0.00455,0.0,0.78416]
[1778146563645,48.57,81095.74,0.1,0.00449,0.0,0.77465]
[1778146566328,48.57,81081.28,0.1,0.00442,0.0,0.76436]
[1778146567335,48.57,81060.16,0.1,0.00433,0.0,0.74954]
[1778146569349,48.57,81048.25,0.1,0.00427,0.0,0.74129]
[1778146574384,48.57,81046.33,0.1,0.00426,0.0,0.73997]
[1778146579420,48.57,81045.66,0.1,0.00426,0.0,0.73951]
[1778146584454,48.57,81044.3,0.1,0.00426,0.0,0.73857]
[1778146589490,48.57,81042.3,0.1,0.00425,0.0,0.7372]
[1778146592511,48.57,81030.83,0.1,0.00419,0.0,0.72831]
[1778146597546,48.57,81027.92,0.1,0.00418,0.0,0.72633]
[1778146602585,48.57,81021.33,0.1,0.00415,0.0,0.72188]
[1778146607619,48.57,81020.99,0.1,0.00415,0.0,0.72165]
[1778146612657,48.57,81024.26,0.1,0.00416,0.0,0.72386]
[1778146617689,48.57,81028.75,0.1,0.00418,0.0,0.7269]
[1778146622726,48.57,81026.91,0.1,0.00417,0.0,0.72565]
[1778146627759,48.57,81030.0,0.1,0.00419,0.0,0.72775]
[1778146632793,48.57,81030.12,0.1,0.00419,0.0,0.72783]
[1778146638838,48.57,81027.87,0.1,0.00418,0.0,0.7263]
[1778146643871,48.57,81028.26,0.1,0.00418,0.0,0.72656]
[1778146645884,48.57,81040.27,0.1,0.00423,0.0,0.73475]
[1778146650922,48.57,81034.73,0.1,0.00421,0.0,0.73096]
[1778146655955,48.57,81034.63,0.1,0.0042,0.0,0.72984]
[1778146660991,48.57,81035.3,0.1,0.0042,0.0,0.7303]
[1778146668039,48.57,81037.75,0.1,0.00421,0.0,0.73197]
[1778146673076,48.57,81027.87,0.1,0.00417,0.0,0.72525]
[1778146678111,48.57,81028.31,0.1,0.00417,0.0,0.72555]
[1778146680128,48.57,81003.19,0.1,0.00407,0.0,0.7087]
[1778146681134,48.57,80991.43,0.1,0.00402,0.0,0.70093]
[1778146683151,48.57,80977.52,0.1,0.00396,0.0,0.69183]
[1778146684497,48.57,80959.78,0.1,0.00389,0.0,0.68037]
[1778146690202,48.57,80959.58,0.1,0.00389,0.0,0.68025]
[1778146695236,48.57,80949.95,0.1,0.00385,0.0,0.6741]
[1778146700271,48.57,80947.59,0.1,0.00384,0.0,0.67259]
[1778146705306,48.57,80941.32,0.1,0.00381,0.0,0.66862]
[1778146710341,48.57,80941.12,0.1,0.00381,0.0,0.6685]
[1778146715376,48.57,80941.73,0.1,0.00381,0.0,0.6679]
[1778146720433,48.57,80943.84,0.1,0.00382,0.0,0.66923]
[1778146721427,48.57,80929.36,0.1,0.00376,0.0,0.66012]
[1778146726462,48.57,80927.7,0.1,0.00376,0.0,0.65909]
[1778146731510,48.57,80933.64,0.1,0.00378,0.0,0.6628]
[1778146733512,48.57,80946.46,0.1,0.00383,0.0,0.67089]
[1778146737541,48.57,80933.99,0.1,0.00378,0.0,0.66302]
[1778146742575,48.57,80929.7,0.1,0.00376,0.0,0.66034]
[1778146747675,48.57,80924.66,0.1,0.00374,0.0,0.65719]
[1778146748629,48.57,80936.77,0.1,0.00379,0.0,0.66477]
[1778146749629,48.57,80954.37,0.1,0.00386,0.0,0.67592]
[1778146755007,48.57,80965.66,0.1,0.00391,0.0,0.68315]
[1778146760706,48.57,80958.93,0.1,0.00388,0.0,0.67883]
[1778146765740,48.57,80949.24,0.1,0.00384,0.0,0.67265]
[1778146770775,48.57,80944.13,0.1,0.00382,0.0,0.66941]
[1778146775811,48.57,80942.95,0.1,0.00381,0.0,0.66768]
[1778146780848,48.57,80938.52,0.1,0.00379,0.0,0.66489]
[1778146783867,48.57,80925.55,0.1,0.00374,0.0,0.65677]
[1778146788901,48.57,80921.06,0.1,0.00372,0.0,0.65398]
[1778146793936,48.57,80918.39,0.1,0.00371,0.0,0.65233]
[1778146798971,48.57,80920.83,0.1,0.00372,0.0,0.65384]
[1778146805016,48.57,80918.23,0.1,0.00371,0.0,0.65223]
[1778146810052,48.57,80909.37,0.1,0.00368,0.0,0.64676]
[1778146815087,48.57,80921.07,0.1,0.00372,0.0,0.65399]
[1778146820122,48.57,80919.74,0.1,0.00372,0.0,0.65316]
[1778146825158,48.57,80913.56,0.1,0.0037,0.0,0.64934]
[1778146830192,48.57,80931.86,0.1,0.00377,0.0,0.66071]
[1778146835229,48.57,80944.88,0.1,0.00381,0.0,0.66791]
[1778146837241,48.57,80958.77,0.1,0.00387,0.0,0.67673]
[1778146842278,48.57,80964.81,0.1,0.00389,0.0,0.6806]
[1778146847311,48.57,80949.26,0.1,0.00383,0.0,0.67068]
[1778146849329,48.57,80935.93,0.1,0.00378,0.0,0.66228]
[1778146851340,48.57,80923.25,0.1,0.00373,0.0,0.65437]
[1778146856376,48.57,80930.31,0.1,0.00375,0.0,0.65876]
[1778146861409,48.57,80935.09,0.1,0.00377,0.0,0.66175]
[1778146866444,48.57,80941.79,0.1,0.0038,0.0,0.66596]
[1778146869465,48.57,80956.48,0.1,0.00386,0.0,0.67527]
[1778146874500,48.57,80953.18,0.1,0.00385,0.0,0.67317]
[1778146879535,48.57,80957.09,0.1,0.00386,0.0,0.67566]
[1778146882556,48.57,80969.28,0.1,0.00391,0.0,0.68347]
[1778146887592,48.57,80968.99,0.1,0.00391,0.0,0.68329]
[1778146892627,48.57,80972.64,0.1,0.00392,0.0,0.68463]
[1778146897662,48.57,80974.06,0.1,0.00392,0.0,0.68555]
[1778146898669,48.57,80985.87,0.1,0.00397,0.0,0.69321]
[1778146903704,48.57,80990.74,0.1,0.00399,0.0,0.6964]
[1778146908739,48.57,80997.38,0.1,0.00402,0.0,0.70075]
[1778146913774,48.57,80994.23,0.1,0.00401,0.0,0.69868]
[1778146919818,48.57,80992.3,0.1,0.004,0.0,0.69742]
[1778146924852,48.57,80992.35,0.1,0.004,0.0,0.69745]
[1778146928880,48.57,80980.34,0.1,0.00395,0.0,0.68962]
[1778146932909,48.57,80964.82,0.1,0.00389,0.0,0.67961]
[1778146938951,48.57,80957.91,0.1,0.00386,0.0,0.67519]
[1778146944998,48.57,80956.75,0.1,0.00385,0.0,0.67445]
[1778146946346,48.57,80944.61,0.1,0.00381,0.0,0.66675]
[1778146950029,48.57,80929.95,0.1,0.00375,0.0,0.65756]
[1778146955063,48.57,80924.43,0.1,0.00372,0.0,0.65316]
[1778146960099,48.57,80922.18,0.1,0.00371,0.0,0.65176]
[1778146965134,48.57,80921.17,0.1,0.00371,0.0,0.65114]
[1778146970169,48.57,80899.99,0.1,0.00363,0.0,0.63816]
[1778146972186,48.57,80887.91,0.1,0.00358,0.0,0.63085]
[1778146977219,48.57,80895.69,0.1,0.00361,0.0,0.63555]
[1778146982253,48.57,80898.81,0.1,0.00362,0.0,0.63744]
[1778146987291,48.57,80893.54,0.1,0.0036,0.0,0.63425]
[1778146992324,48.57,80891.95,0.1,0.0036,0.0,0.63329]
[1778146997362,48.57,80891.79,0.1,0.0036,0.0,0.63319]
[1778146999389,48.57,80876.46,0.1,0.00354,0.0,0.62399]
[1778147002407,48.57,80861.46,0.1,0.00348,0.0,0.6151]
[1778147007445,48.57,80866.3,0.1,0.0035,0.0,0.61796]
[1778147012478,48.57,80871.91,0.1,0.00352,0.0,0.62035]
[1778147018521,48.57,80871.41,0.1,0.00351,0.0,0.62005]
[1778147023555,48.57,80882.52,0.1,0.00356,0.0,0.62667]
[1778147028590,48.57,80881.81,0.1,0.00355,0.0,0.62625]
[1778147033643,48.57,80893.76,0.1,0.0036,0.0,0.63343]
[1778147037029,48.57,80869.22,0.1,0.00351,0.0,0.61875]
[1778147042692,48.57,80865.73,0.1,0.00349,0.0,0.61669]
[1778147047727,48.57,80867.32,0.1,0.0035,0.0,0.61763]
[1778147053769,48.57,80870.44,0.1,0.00351,0.0,0.61948]
[1778147055783,48.57,80882.81,0.1,0.00356,0.0,0.62685]
[1778147060821,48.57,80883.48,0.1,0.00356,0.0,0.62725]
[1778147064846,48.57,80898.93,0.1,0.00362,0.0,0.63656]
[1778147069881,48.57,80905.53,0.1,0.00364,0.0,0.64057]
[1778147074916,48.57,80898.71,0.1,0.00361,0.0,0.63547]
[1778147079951,48.57,80903.11,0.1,0.00363,0.0,0.63814]
[1778147084986,48.57,80905.54,0.1,0.00364,0.0,0.63962]
[1778147090022,48.57,80907.93,0.1,0.00365,0.0,0.64108]
[1778147095057,48.57,80908.32,0.1,0.00365,0.0,0.64132]
[1778147100108,48.57,80900.66,0.1,0.00362,0.0,0.63666]
[1778147105128,48.57,80903.6,0.1,0.00363,0.0,0.63844]
[1778147110163,48.57,80905.07,0.1,0.00364,0.0,0.63934]
[1778147115200,48.57,80908.69,0.1,0.00365,0.0,0.64154]
[1778147120237,48.57,80916.6,0.1,0.00368,0.0,0.64639]
[1778147125269,48.57,80915.11,0.1,0.00367,0.0,0.64547]
[1778147130305,48.57,80915.04,0.1,0.00367,0.0,0.64543]
[1778147135350,48.57,80907.47,0.1,0.00364,0.0,0.63984]
[1778147140388,48.57,80903.34,0.1,0.00362,0.0,0.63733]
[1778147145416,48.57,80894.43,0.1,0.00359,0.0,0.63194]
[1778147150452,48.57,80894.7,0.1,0.00359,0.0,0.6321]
[1778147155485,48.57,80895.43,0.1,0.00359,0.0,0.63254]
[1778147160519,48.57,80898.22,0.1,0.0036,0.0,0.63423]
[1778147165556,48.57,80901.65,0.1,0.00362,0.0,0.6363]
[1778147170592,48.57,80899.19,0.1,0.00361,0.0,0.63481]
[1778147175625,48.57,80909.1,0.1,0.00365,0.0,0.64083]
[1778147180661,48.57,80907.48,0.1,0.00364,0.0,0.63985]
[1778147185695,48.57,80906.03,0.1,0.00363,0.0,0.63896]
[1778147190731,48.57,80902.0,0.1,0.00362,0.0,0.63652]
[1778147195766,48.57,80901.7,0.1,0.00361,0.0,0.63538]
[1778147200801,48.57,80901.49,0.1,0.00361,0.0,0.63525]
[1778147205837,48.57,80900.39,0.1,0.00361,0.0,0.63459]
[1778147211878,48.57,80899.74,0.1,0.0036,0.0,0.63419]
[1778147216914,48.57,80898.59,0.1,0.0036,0.0,0.6335]
[1778147221948,48.57,80897.82,0.1,0.0036,0.0,0.63303]
[1778147228362,48.57,80897.77,0.1,0.0036,0.0,0.633]
[1778147234035,48.57,80899.73,0.1,0.0036,0.0,0.63419]
[1778147239069,48.57,80901.7,0.1,0.00361,0.0,0.63538]
[1778147242090,48.57,80913.68,0.1,0.00366,0.0,0.64267]
[1778147247125,48.57,80916.86,0.1,0.00367,0.0,0.64462]
[1778147252160,48.57,80919.33,0.1,0.00367,0.0,0.64517]
[1778147257195,48.57,80919.13,0.1,0.00367,0.0,0.64505]
[1778147262231,48.57,80924.22,0.1,0.00369,0.0,0.64818]
[1778147267265,48.57,80928.12,0.1,0.00371,0.0,0.65059]
[1778147272300,48.57,80934.62,0.1,0.00373,0.0,0.65462]
[1778147277335,48.57,80932.31,0.1,0.00372,0.0,0.65318]
[1778147282370,48.57,80928.75,0.1,0.00371,0.0,0.65098]
[1778147287406,48.57,80927.83,0.1,0.00371,0.0,0.65041]
[1778147292441,48.57,80930.02,0.1,0.00372,0.0,0.65176]
[1778147297474,48.57,80929.12,0.1,0.00371,0.0,0.65121]
[1778147302510,48.57,80940.34,0.1,0.00376,0.0,0.65818]
[1778147306540,48.57,80920.02,0.1,0.00368,0.0,0.6456]
[1778147311575,48.57,80921.43,0.1,0.00368,0.0,0.6455]
[1778147316608,48.57,80922.37,0.1,0.00368,0.0,0.64608]
[1778147321649,48.57,80923.79,0.1,0.00369,0.0,0.64695]
[1778147326678,48.57,80923.51,0.1,0.00369,0.0,0.64678]
[1778147331713,48.57,80923.91,0.1,0.00369,0.0,0.64702]
[1778147336749,48.57,80919.1,0.1,0.00367,0.0,0.64407]
[1778147341786,48.57,80926.01,0.1,0.00369,0.0,0.64832]
[1778147346821,48.57,80927.23,0.1,0.0037,0.0,0.64907]
[1778147351856,48.57,80926.77,0.1,0.0037,0.0,0.64879]
[1778147357898,48.57,80929.93,0.1,0.00371,0.0,0.65074]
[1778147362933,48.57,80938.13,0.1,0.00374,0.0,0.65583]
[1778147369396,48.57,80941.01,0.1,0.00375,0.0,0.65762]
[1778147369984,48.57,80952.8,0.1,0.0038,0.0,0.66501]
[1778147375017,48.57,80958.42,0.1,0.00382,0.0,0.66757]
[1778147380054,48.57,80957.63,0.1,0.00381,0.0,0.66707]
[1778147385089,48.57,80958.49,0.1,0.00382,0.0,0.66762]
[1778147390125,48.57,80958.4,0.1,0.00382,0.0,0.66756]
[1778147395160,48.57,80964.1,0.1,0.00384,0.0,0.67117]
[1778147400196,48.57,80964.81,0.1,0.00384,0.0,0.67162]
[1778147405238,48.57,80975.09,0.1,0.00388,0.0,0.67818]
[1778147410268,48.57,80964.86,0.1,0.00384,0.0,0.67165]
[1778147415303,48.57,80961.07,0.1,0.00383,0.0,0.66925]
[1778147421345,48.57,80959.44,0.1,0.00382,0.0,0.66822]
[1778147426380,48.57,80934.37,0.1,0.00372,0.0,0.65252]
[1778147431415,48.57,80928.68,0.1,0.00369,0.0,0.64803]
[1778147437458,48.57,80934.54,0.1,0.00372,0.0,0.65165]
[1778147442495,48.57,80929.76,0.1,0.0037,0.0,0.64869]
[1778147447528,48.57,80930.89,0.1,0.0037,0.0,0.64939]
[1778147452563,48.57,80932.61,0.1,0.00371,0.0,0.65045]
[1778147457598,48.57,80933.13,0.1,0.00371,0.0,0.65078]
[1778147461630,48.57,80920.5,0.1,0.00366,0.0,0.643]
[1778147466665,48.57,80929.69,0.1,0.0037,0.0,0.64865]
[1778147471702,48.57,80926.78,0.1,0.00369,0.0,0.64686]
[1778147476735,48.57,80927.23,0.1,0.00369,0.0,0.64714]
[1778147484791,48.57,80929.42,0.1,0.0037,0.0,0.64848]
[1778147486805,48.57,80941.74,0.1,0.00375,0.0,0.65612]
[1778147491843,48.57,80943.2,0.1,0.00375,0.0,0.65605]
[1778147496876,48.57,80944.04,0.1,0.00375,0.0,0.65658]
[1778147501911,48.57,80941.52,0.1,0.00374,0.0,0.65501]
[1778147506946,48.57,80944.97,0.1,0.00375,0.0,0.65716]
[1778147511980,48.57,80947.4,0.1,0.00376,0.0,0.65867]
[1778147517015,48.57,80936.96,0.1,0.00372,0.0,0.65218]
[1778147522051,48.57,80924.33,0.1,0.00367,0.0,0.64439]
[1778147527091,48.57,80905.65,0.1,0.0036,0.0,0.63301]
[1778147529104,48.57,80893.02,0.1,0.00355,0.0,0.62542]
[1778147534139,48.57,80900.23,0.1,0.00358,0.0,0.62974]
[1778147539176,48.57,80905.68,0.1,0.0036,0.0,0.63303]
[1778147544209,48.57,80909.38,0.1,0.00361,0.0,0.63527]
[1778147549245,48.57,80910.36,0.1,0.00362,0.0,0.63586]
[1778147554279,48.57,80916.25,0.1,0.00364,0.0,0.63849]
[1778147559314,48.57,80911.77,0.1,0.00362,0.0,0.63577]
[1778147564349,48.57,80912.34,0.1,0.00362,0.0,0.63611]
[1778147569384,48.57,80911.14,0.1,0.00362,0.0,0.63538]
[1778147574421,48.57,80911.25,0.1,0.00362,0.0,0.63545]
[1778147579456,48.57,80918.51,0.1,0.00364,0.0,0.63987]
[1778147584491,48.57,80924.63,0.1,0.00367,0.0,0.64361]
[1778147589526,48.57,80924.43,0.1,0.00367,0.0,0.64349]
[1778147594562,48.57,80923.93,0.1,0.00367,0.0,0.64318]
[1778147599595,48.57,80923.04,0.1,0.00366,0.0,0.64263]
[1778147601021,48.57,80907.43,0.1,0.0036,0.0,0.63314]
[1778147606646,48.57,80917.61,0.1,0.00364,0.0,0.63932]
[1778147611681,48.57,80911.5,0.1,0.00361,0.0,0.63465]
[1778147616716,48.57,80912.26,0.1,0.00362,0.0,0.63511]
[1778147621751,48.57,80910.78,0.1,0.00361,0.0,0.63421]
[1778147626786,48.57,80909.78,0.1,0.00361,0.0,0.63361]
[1778147631822,48.57,80907.33,0.1,0.0036,0.0,0.63213]
[1778147636856,48.57,80906.88,0.1,0.00359,0.0,0.63185]
[1778147641891,48.57,80909.06,0.1,0.0036,0.0,0.63317]
[1778147647933,48.57,80908.07,0.1,0.0036,0.0,0.63257]
[1778147652968,48.57,80912.59,0.1,0.00362,0.0,0.63531]
[1778147656996,48.57,80928.11,0.1,0.00368,0.0,0.64478]
[1778147662032,48.57,80925.32,0.1,0.00367,0.0,0.64307]
[1778147667069,48.57,80930.94,0.1,0.00369,0.0,0.64652]
[1778147672104,48.57,80933.52,0.1,0.00369,0.0,0.64714]
[1778147677139,48.57,80933.4,0.1,0.00369,0.0,0.64707]
[1778147682179,48.57,80933.73,0.1,0.00369,0.0,0.64727]
[1778147687212,48.57,80938.06,0.1,0.00371,0.0,0.64994]
[1778147692246,48.57,80937.87,0.1,0.00371,0.0,0.64982]
[1778147697280,48.57,80937.64,0.1,0.00371,0.0,0.64968]
[1778147702316,48.57,80941.61,0.1,0.00372,0.0,0.65214]
[1778147707351,48.57,80945.24,0.1,0.00374,0.0,0.65439]
[1778147712387,48.57,80948.19,0.1,0.00375,0.0,0.65623]
[1778147717421,48.57,80951.11,0.1,0.00376,0.0,0.65805]
[1778147722455,48.57,80950.57,0.1,0.00376,0.0,0.65772]
[1778147727491,48.57,80949.09,0.1,0.00375,0.0,0.65679]
[1778147732527,48.57,80948.57,0.1,0.00374,0.0,0.65549]
[1778147739576,48.57,80948.87,0.1,0.00375,0.0,0.65568]
[1778147744611,48.57,80947.87,0.1,0.00374,0.0,0.65505]
[1778147749647,48.57,80948.56,0.1,0.00374,0.0,0.65548]
[1778147754683,48.57,80948.03,0.1,0.00374,0.0,0.65515]
[1778147762160,48.57,80946.29,0.1,0.00374,0.0,0.65407]
[1778147767773,48.57,80947.32,0.1,0.00374,0.0,0.65471]
[1778147772808,48.57,80954.78,0.1,0.00377,0.0,0.65937]
[1778147777842,48.57,80948.84,0.1,0.00375,0.0,0.65566]
[1778147783889,48.57,80943.48,0.1,0.00372,0.0,0.65233]
[1778147788924,48.57,80943.68,0.1,0.00373,0.0,0.65245]
[1778147793959,48.57,80941.41,0.1,0.00371,0.0,0.65007]
[1778147798994,48.57,80940.1,0.1,0.00371,0.0,0.64926]
[1778147804029,48.57,80939.17,0.1,0.0037,0.0,0.64869]
[1778147813092,48.57,80937.51,0.1,0.0037,0.0,0.64766]
[1778147818127,48.57,80940.49,0.1,0.00371,0.0,0.6495]
[1778147823161,48.57,80939.58,0.1,0.0037,0.0,0.64894]
[1778147828197,48.57,80944.63,0.1,0.00372,0.0,0.65206]
[1778147833232,48.57,80949.37,0.1,0.00374,0.0,0.65501]
[1778147838267,48.57,80951.24,0.1,0.00375,0.0,0.65617]
[1778147843304,48.57,80954.51,0.1,0.00376,0.0,0.65822]
[1778147848339,48.57,80945.69,0.1,0.00373,0.0,0.65272]
[1778147853374,48.57,80942.84,0.1,0.00371,0.0,0.64998]
[1778147858409,48.57,80943.16,0.1,0.00371,0.0,0.65018]
[1778147864451,48.57,80943.53,0.1,0.00371,0.0,0.65041]
[1778147869487,48.57,80941.52,0.1,0.00371,0.0,0.64917]
[1778147874521,48.57,80935.97,0.1,0.00368,0.0,0.64574]
[1778147879558,48.57,80924.6,0.1,0.00364,0.0,0.63878]
[1778147884591,48.57,80919.45,0.1,0.00362,0.0,0.63565]
[1778147889628,48.57,80925.47,0.1,0.00364,0.0,0.63931]
[1778147894662,48.57,80926.07,0.1,0.00365,0.0,0.63968]
[1778147899697,48.57,80927.92,0.1,0.00365,0.0,0.64081]
[1778147904732,48.57,80927.18,0.1,0.00365,0.0,0.64036]
[1778147909768,48.57,80932.51,0.1,0.00367,0.0,0.64362]
[1778147914803,48.57,80929.78,0.1,0.00366,0.0,0.64098]
[1778147919839,48.57,80935.37,0.1,0.00368,0.0,0.64441]
[1778147924873,48.57,80946.28,0.1,0.00372,0.0,0.65114]
[1778147929910,48.57,80946.61,0.1,0.00372,0.0,0.65134]
[1778147935952,48.57,80948.4,0.1,0.00373,0.0,0.65245]
[1778147940987,48.57,80946.71,0.1,0.00372,0.0,0.65141]
[1778147946022,48.57,80941.08,0.1,0.0037,0.0,0.64792]
[1778147951058,48.57,80944.73,0.1,0.00371,0.0,0.65018]
[1778147956092,48.57,80938.05,0.1,0.00369,0.0,0.64606]
[1778147962134,48.57,80937.53,0.1,0.00369,0.0,0.64574]
[1778147967169,48.57,80938.44,0.1,0.00369,0.0,0.6463]
[1778147972205,48.57,80932.2,0.1,0.00366,0.0,0.6415]
[1778147977239,48.57,80933.05,0.1,0.00366,0.0,0.64202]
[1778147982274,48.57,80934.35,0.1,0.00367,0.0,0.64282]
[1778147987309,48.57,80934.31,0.1,0.00367,0.0,0.64279]
[1778147992344,48.57,80934.15,0.1,0.00367,0.0,0.6427]
[1778147997379,48.57,80926.61,0.1,0.00364,0.0,0.63809]
[1778148002414,48.57,80932.61,0.1,0.00366,0.0,0.64175]
[1778148004428,48.57,80916.8,0.1,0.0036,0.0,0.63214]
[1778148007449,48.57,80901.0,0.1,0.00354,0.0,0.62265]
[1778148012493,48.57,80904.93,0.1,0.00356,0.0,0.625]
[1778148017525,48.57,80903.36,0.1,0.00355,0.0,0.62406]
[1778148021552,48.57,80916.22,0.1,0.0036,0.0,0.63179]
[1778148026587,48.57,80921.03,0.1,0.00362,0.0,0.6347]
[1778148031623,48.57,80921.66,0.1,0.00361,0.0,0.63412]
[1778148037665,48.57,80921.18,0.1,0.00361,0.0,0.63383]
[1778148042700,48.57,80933.09,0.1,0.00366,0.0,0.64108]
[1778148047737,48.57,80937.11,0.1,0.00367,0.0,0.64355]
[1778148052775,48.57,80947.19,0.1,0.00371,0.0,0.64976]
[1778148057808,48.57,80937.01,0.1,0.00367,0.0,0.64348]
[1778148062843,48.57,80936.94,0.1,0.00367,0.0,0.64344]
[1778148067881,48.57,80939.13,0.1,0.00368,0.0,0.64479]
[1778148072915,48.57,80949.28,0.1,0.00372,0.0,0.65105]
[1778148077950,48.57,80949.33,0.1,0.00372,0.0,0.65108]
[1778148082985,48.57,80950.76,0.1,0.00373,0.0,0.65197]
[1778148088022,48.57,80953.71,0.1,0.00374,0.0,0.6538]
[1778148093058,48.57,80955.76,0.1,0.00374,0.0,0.6541]
[1778148098093,48.57,80957.08,0.1,0.00374,0.0,0.65492]
[1778148103128,48.57,80954.85,0.1,0.00374,0.0,0.65353]
[1778148108164,48.57,80965.18,0.1,0.00378,0.0,0.65998]
[1778148113212,48.57,80970.59,0.1,0.0038,0.0,0.66338]
[1778148118233,48.57,80975.26,0.1,0.00382,0.0,0.66633]
[1778148123269,48.57,80973.21,0.1,0.00381,0.0,0.66503]
[1778148128303,48.57,80975.28,0.1,0.00382,0.0,0.66634]
[1778148133338,48.57,80974.19,0.1,0.00381,0.0,0.66565]
[1778148138373,48.57,80973.95,0.1,0.00381,0.0,0.6655]
[1778148143409,48.57,80969.51,0.1,0.00379,0.0,0.6627]
[1778148148449,48.57,80968.15,0.1,0.00379,0.0,0.66185]
[1778148153483,48.57,80963.1,0.1,0.00376,0.0,0.6577]
[1778148158518,48.57,80955.23,0.1,0.00373,0.0,0.65279]
[1778148163555,48.57,80954.86,0.1,0.00373,0.0,0.65256]
[1778148168588,48.57,80954.72,0.1,0.00373,0.0,0.65247]
[1778148173623,48.57,80948.96,0.1,0.00371,0.0,0.64891]
[1778148178658,48.57,80944.67,0.1,0.00369,0.0,0.64626]
[1778148183693,48.57,80951.05,0.1,0.00372,0.0,0.6502]
[1778148191750,48.57,80950.31,0.1,0.00371,0.0,0.64974]
[1778148196788,48.57,80952.59,0.1,0.00372,0.0,0.65115]
[1778148199820,48.57,80981.97,0.1,0.00384,0.0,0.66958]
[1778148205341,48.57,80981.39,0.1,0.00384,0.0,0.66922]
[1778148210899,48.57,80981.35,0.1,0.00384,0.0,0.66919]
[1778148215932,48.57,80990.66,0.1,0.00387,0.0,0.67412]
[1778148220967,48.57,80994.89,0.1,0.00388,0.0,0.67682]
[1778148226002,48.57,80996.27,0.1,0.00389,0.0,0.67771]
[1778148230034,48.57,80983.28,0.1,0.00384,0.0,0.66942]
[1778148235552,48.57,80984.92,0.1,0.00384,0.0,0.67046]
[1778148241112,48.57,80984.81,0.1,0.00384,0.0,0.67039]
[1778148246146,48.57,80976.02,0.1,0.00381,0.0,0.66482]
[1778148251183,48.57,80971.71,0.1,0.00379,0.0,0.66211]
[1778148256217,48.57,80968.56,0.1,0.00378,0.0,0.66013]
[1778148261252,48.57,80968.18,0.1,0.00378,0.0,0.65989]
[1778148266287,48.57,80965.77,0.1,0.00377,0.0,0.65838]
[1778148271325,48.57,80964.94,0.1,0.00376,0.0,0.65688]
[1778148276357,48.57,80963.03,0.1,0.00375,0.0,0.65569]
[1778148281393,48.57,80961.11,0.1,0.00374,0.0,0.65449]
[1778148286428,48.57,80962.02,0.1,0.00375,0.0,0.65506]
[1778148291464,48.57,80962.6,0.1,0.00375,0.0,0.65542]
[1778148296498,48.57,80964.0,0.1,0.00376,0.0,0.65629]
[1778148301533,48.57,80963.4,0.1,0.00375,0.0,0.65592]
[1778148306568,48.57,80963.61,0.1,0.00375,0.0,0.65605]
[1778148311602,48.57,80960.45,0.1,0.00374,0.0,0.65408]
[1778148316639,48.57,80961.43,0.1,0.00375,0.0,0.65469]
[1778148321675,48.57,80962.57,0.1,0.00375,0.0,0.6554]
[1778148326710,48.57,80963.74,0.1,0.00375,0.0,0.65613]
[1778148331748,48.57,80960.07,0.1,0.00373,0.0,0.65287]
[1778148336779,48.57,80960.3,0.1,0.00374,0.0,0.65301]
[1778148341817,48.57,80960.27,0.1,0.00374,0.0,0.65299]
[1778148348866,48.57,80957.04,0.1,0.00372,0.0,0.65098]
[1778148353899,48.57,80952.74,0.1,0.00371,0.0,0.64832]
[1778148358579,48.57,80954.32,0.1,0.00371,0.0,0.6493]
[1778148358624,48.57,80954.14,0.1,0.00371,0.0,0.64919]
[1778148364747,48.57,80956.17,0.1,0.00372,0.0,0.65045]
[1778148364783,48.57,80956.43,0.1,0.00372,0.0,0.65061]
[1778148371022,48.57,80955.45,0.1,0.00372,0.0,0.65]
[1778148376595,48.57,80957.87,0.1,0.00373,0.0,0.6515]
[1778148382099,48.57,80957.81,0.1,0.00373,0.0,0.65146]
[1778148387136,48.57,80958.23,0.1,0.00373,0.0,0.65172]
[1778148392169,48.57,80959.12,0.1,0.00373,0.0,0.6513]
[1778148397203,48.57,80959.08,0.1,0.00373,0.0,0.65127]
[1778148402239,48.57,80959.11,0.1,0.00373,0.0,0.65129]
[1778148407274,48.57,80956.32,0.1,0.00371,0.0,0.64956]
[1778148412309,48.57,80953.03,0.1,0.0037,0.0,0.64753]
[1778148417344,48.57,80953.43,0.1,0.0037,0.0,0.64778]
[1778148422379,48.57,80953.74,0.1,0.0037,0.0,0.64797]
[1778148427414,48.57,80953.86,0.1,0.0037,0.0,0.64804]
[1778148432449,48.57,80953.18,0.1,0.0037,0.0,0.64762]
[1778148437483,48.57,80951.65,0.1,0.0037,0.0,0.64668]
[1778148442519,48.57,80951.62,0.1,0.0037,0.0,0.64666]
[1778148450576,48.57,80950.84,0.1,0.00369,0.0,0.64618]
[1778148455611,48.57,80948.51,0.1,0.00368,0.0,0.64378]
[1778148460646,48.57,80948.47,0.1,0.00368,0.0,0.64375]
[1778148467696,48.57,80946.37,0.1,0.00367,0.0,0.64246]
[1778148472731,48.57,80946.12,0.1,0.00367,0.0,0.64231]
[1778148477766,48.57,80950.01,0.1,0.00368,0.0,0.6447]
[1778148478773,48.57,80961.71,0.1,0.00373,0.0,0.65193]
[1778148483808,48.57,80963.88,0.1,0.00374,0.0,0.65328]
[1778148488844,48.57,80969.39,0.1,0.00376,0.0,0.65671]
[1778148493879,48.57,80965.04,0.1,0.00374,0.0,0.654]
[1778148498913,48.57,80963.95,0.1,0.00374,0.0,0.65332]
[1778148503948,48.57,80965.15,0.1,0.00374,0.0,0.65407]
[1778148508983,48.57,80964.55,0.1,0.00374,0.0,0.6537]
[1778148514018,48.57,80964.96,0.1,0.00374,0.0,0.65297]
[1778148519055,48.57,80967.37,0.1,0.00375,0.0,0.65447]
[1778148524090,48.57,80965.85,0.1,0.00374,0.0,0.65352]
[1778148529125,48.57,80964.83,0.1,0.00374,0.0,0.65289]
[1778148534160,48.57,80964.3,0.1,0.00373,0.0,0.65256]
[1778148540202,48.57,80964.21,0.1,0.00373,0.0,0.6525]
[1778148544230,48.57,80949.65,0.1,0.00368,0.0,0.64351]
[1778148549265,48.57,80951.79,0.1,0.00369,0.0,0.64482]
[1778148554300,48.57,80951.88,0.1,0.00369,0.0,0.64488]
[1778148559335,48.57,80953.25,0.1,0.00369,0.0,0.64572]
[1778148564370,48.57,80954.5,0.1,0.0037,0.0,0.64649]
[1778148569406,48.57,80956.04,0.1,0.0037,0.0,0.64744]
[1778148578004,48.57,80956.97,0.1,0.0037,0.0,0.64704]
[1778148583503,48.57,80956.77,0.1,0.0037,0.0,0.64692]
[1778148589546,48.57,80957.82,0.1,0.0037,0.0,0.64757]
[1778148594580,48.57,80949.71,0.1,0.00367,0.0,0.64258]
[1778148599615,48.57,80947.18,0.1,0.00366,0.0,0.64103]
[1778148604654,48.57,80949.55,0.1,0.00367,0.0,0.64248]
[1778148609689,48.57,80952.65,0.1,0.00368,0.0,0.64438]
[1778148614725,48.57,80949.7,0.1,0.00367,0.0,0.64257]
[1778148619760,48.57,80951.08,0.1,0.00368,0.0,0.64342]
[1778148624795,48.57,80945.05,0.1,0.00365,0.0,0.63972]
[1778148629830,48.57,80933.17,0.1,0.00361,0.0,0.6325]
[1778148637888,48.57,80930.64,0.1,0.00359,0.0,0.63001]
[1778148643929,48.57,80930.52,0.1,0.00359,0.0,0.62994]
[1778148648964,48.57,80929.8,0.1,0.00359,0.0,0.62951]
[1778148653999,48.57,80925.13,0.1,0.00357,0.0,0.6267]
[1778148660047,48.57,80924.49,0.1,0.00357,0.0,0.62631]
[1778148665080,48.57,80921.35,0.1,0.00356,0.0,0.62443]
[1778148670124,48.57,80919.32,0.1,0.00355,0.0,0.62321]
[1778148675162,48.57,80919.38,0.1,0.00355,0.0,0.62325]
[1778148680190,48.57,80917.82,0.1,0.00355,0.0,0.62232]
[1778148685225,48.57,80914.71,0.1,0.00353,0.0,0.62046]
[1778148690261,48.57,80918.8,0.1,0.00355,0.0,0.6229]
[1778148695297,48.57,80920.43,0.1,0.00355,0.0,0.62293]
[1778148700331,48.57,80919.23,0.1,0.00355,0.0,0.62221]
[1778148706373,48.57,80917.48,0.1,0.00354,0.0,0.62117]
[1778148711410,48.57,80918.29,0.1,0.00354,0.0,0.62165]
[1778148713424,48.57,80905.34,0.1,0.00349,0.0,0.61397]
[1778148719000,48.57,80904.17,0.1,0.00349,0.0,0.61328]
[1778148724503,48.57,80906.29,0.1,0.0035,0.0,0.61453]
[1778148729538,48.57,80908.79,0.1,0.00351,0.0,0.61601]
[1778148736587,48.57,80905.73,0.1,0.0035,0.0,0.6142]
[1778148739142,48.57,80885.96,0.1,0.00342,0.0,0.60262]
[1778148744643,48.57,80879.4,0.1,0.0034,0.0,0.59881]
[1778148750686,48.57,80878.0,0.1,0.00339,0.0,0.59801]
[1778148754713,48.57,80869.5,0.1,0.00336,0.0,0.59221]
[1778148755721,48.57,80856.6,0.1,0.00331,0.0,0.58486]
[1778148759292,48.57,80834.73,0.1,0.00324,0.0,0.57258]
[1778148764788,48.57,80840.9,0.1,0.00326,0.0,0.57602]
[1778148769823,48.57,80851.37,0.1,0.0033,0.0,0.5819]
[1778148772844,48.57,80863.13,0.1,0.00334,0.0,0.58857]
[1778148777879,48.57,80872.29,0.1,0.00337,0.0,0.59381]
[1778148781907,48.57,80858.13,0.1,0.00332,0.0,0.58573]
[1778148786944,48.57,80863.12,0.1,0.00334,0.0,0.58856]
[1778148791977,48.57,80863.1,0.1,0.00334,0.0,0.58855]
[1778148797014,48.57,80862.84,0.1,0.00334,0.0,0.5884]
[1778148802050,48.57,80863.32,0.1,0.00334,0.0,0.58868]
[1778148805071,48.57,80875.25,0.1,0.00338,0.0,0.59551]
[1778148810106,48.57,80874.27,0.1,0.00338,0.0,0.59494]
[1778148813127,48.57,80866.11,0.1,0.00334,0.0,0.58936]
[1778148818161,48.57,80867.62,0.1,0.00335,0.0,0.59022]
[1778148823197,48.57,80871.36,0.1,0.00336,0.0,0.59236]
[1778148828232,48.57,80871.3,0.1,0.00336,0.0,0.59233]
[1778148833267,48.57,80871.92,0.1,0.00336,0.0,0.59268]
[1778148838302,48.57,80871.72,0.1,0.00336,0.0,0.59257]
[1778148843337,48.57,80871.96,0.1,0.00336,0.0,0.5927]
[1778148848372,48.57,80879.37,0.1,0.00339,0.0,0.59696]
[1778148853412,48.57,80884.34,0.1,0.00341,0.0,0.59984]
[1778148858441,48.57,80884.33,0.1,0.00341,0.0,0.59983]
[1778148863477,48.57,80884.76,0.1,0.00341,0.0,0.60008]
[1778148868511,48.57,80885.96,0.1,0.00341,0.0,0.60077]
[1778148873548,48.57,80893.41,0.1,0.00344,0.0,0.60418]
[1778148878582,48.57,80890.71,0.1,0.00343,0.0,0.60261]
[1778148883617,48.57,80891.34,0.1,0.00343,0.0,0.60298]
[1778148890207,48.57,80892.5,0.1,0.00343,0.0,0.60365]
[1778148895705,48.57,80882.61,0.1,0.0034,0.0,0.59792]
[1778148900736,48.57,80882.1,0.1,0.00339,0.0,0.59762]
[1778148905776,48.57,80888.55,0.1,0.00342,0.0,0.60136]
[1778148910810,48.57,80886.71,0.1,0.00341,0.0,0.60029]
[1778148916852,48.57,80879.82,0.1,0.00339,0.0,0.59631]
[1778148921886,48.57,80879.82,0.1,0.00339,0.0,0.59631]
[1778148928935,48.57,80878.86,0.1,0.00338,0.0,0.59575]
[1778148931956,48.57,80865.68,0.1,0.00333,0.0,0.5873]
[1778148936991,48.57,80866.54,0.1,0.00333,0.0,0.58779]
[1778148942028,48.57,80870.11,0.1,0.00335,0.0,0.58983]
[1778148947062,48.57,80871.37,0.1,0.00335,0.0,0.59055]
[1778148952097,48.57,80871.58,0.1,0.00335,0.0,0.59067]
[1778148958140,48.57,80873.3,0.1,0.00336,0.0,0.59165]
[1778148963175,48.57,80874.4,0.1,0.00336,0.0,0.59228]
[1778148968210,48.57,80884.15,0.1,0.0034,0.0,0.59789]
[1778148973245,48.57,80898.91,0.1,0.00345,0.0,0.60646]
[1778148978280,48.57,80907.0,0.1,0.00348,0.0,0.61121]
[1778148983317,48.57,80909.3,0.1,0.00349,0.0,0.61256]
[1778148988350,48.57,80909.48,0.1,0.00349,0.0,0.61267]
[1778148993385,48.57,80909.65,0.1,0.00348,0.0,0.61184]
[1778148998420,48.57,80905.27,0.1,0.00347,0.0,0.60926]
[1778149004464,48.57,80900.2,0.1,0.00345,0.0,0.60629]
[1778149009498,48.57,80898.28,0.1,0.00344,0.0,0.60517]
[1778149014533,48.57,80896.2,0.1,0.00344,0.0,0.60396]
[1778149019568,48.57,80897.92,0.1,0.00344,0.0,0.60496]
[1778149024603,48.57,80897.6,0.1,0.00344,0.0,0.60477]
[1778149029638,48.57,80904.41,0.1,0.00347,0.0,0.60876]
[1778149033669,48.57,80917.84,0.1,0.00351,0.0,0.61668]
[1778149038706,48.57,80927.81,0.1,0.00355,0.0,0.62261]
[1778149042736,48.57,80916.06,0.1,0.00351,0.0,0.61562]
[1778149047771,48.57,80905.98,0.1,0.00347,0.0,0.60968]
[1778149052806,48.57,80908.36,0.1,0.00347,0.0,0.61014]
[1778149057841,48.57,80909.1,0.1,0.00348,0.0,0.61058]
[1778149062876,48.57,80915.46,0.1,0.0035,0.0,0.61433]
[1778149067914,48.57,80914.11,0.1,0.0035,0.0,0.61353]
[1778149072947,48.57,80914.16,0.1,0.0035,0.0,0.61356]
[1778149077982,48.57,80914.19,0.1,0.0035,0.0,0.61358]
[1778149083017,48.57,80913.31,0.1,0.00349,0.0,0.61306]
[1778149088051,48.57,80914.7,0.1,0.0035,0.0,0.61388]
[1778149095101,48.57,80915.89,0.1,0.0035,0.0,0.61458]
[1778149096108,48.57,80901.59,0.1,0.00345,0.0,0.60618]
[1778149101144,48.57,80901.77,0.1,0.00345,0.0,0.60628]
[1778149106178,48.57,80903.93,0.1,0.00346,0.0,0.60754]
[1778149111213,48.57,80905.93,0.1,0.00346,0.0,0.60779]
[1778149116247,48.57,80907.09,0.1,0.00346,0.0,0.60847]
[1778149120276,48.57,80889.84,0.1,0.0034,0.0,0.59842]
[1778149125312,48.57,80887.01,0.1,0.00339,0.0,0.59679]
[1778149130346,48.57,80885.8,0.1,0.00339,0.0,0.59609]
[1778149135384,48.57,80894.76,0.1,0.00342,0.0,0.60127]
[1778149141425,48.57,80892.59,0.1,0.00341,0.0,0.60001]
[1778149146460,48.57,80884.09,0.1,0.00338,0.0,0.59511]
[1778149151496,48.57,80883.53,0.1,0.00338,0.0,0.59478]
[1778149157538,48.57,80884.45,0.1,0.00338,0.0,0.59531]
[1778149158545,48.57,80870.48,0.1,0.00333,0.0,0.58732]
[1778149163579,48.57,80869.58,0.1,0.00333,0.0,0.58681]
[1778149165593,48.57,80886.08,0.1,0.00339,0.0,0.59625]
[1778149170637,48.57,80888.04,0.1,0.0034,0.0,0.59738]
[1778149175663,48.57,80888.18,0.1,0.00339,0.0,0.59655]
[1778149181706,48.57,80887.84,0.1,0.00339,0.0,0.59635]
[1778149187749,48.57,80885.71,0.1,0.00338,0.0,0.59512]
[1778149193791,48.57,80878.78,0.1,0.00336,0.0,0.59115]
[1778149195805,48.57,80866.34,0.1,0.00331,0.0,0.58406]
[1778149200840,48.57,80866.68,0.1,0.00331,0.0,0.58426]
[1778149202395,48.57,80854.41,0.1,0.00327,0.0,0.57734]
[1778149207890,48.57,80862.13,0.1,0.0033,0.0,0.58168]
[1778149212924,48.57,80863.48,0.1,0.0033,0.0,0.58245]
[1778149217960,48.57,80860.27,0.1,0.00329,0.0,0.58063]
[1778149222994,48.57,80857.87,0.1,0.00328,0.0,0.57928]
[1778149228030,48.57,80859.12,0.1,0.00329,0.0,0.57999]
[1778149233065,48.57,80862.16,0.1,0.00329,0.0,0.5808]
[1778149238099,48.57,80864.02,0.1,0.0033,0.0,0.58185]
[1778149243136,48.57,80867.16,0.1,0.00331,0.0,0.58363]
[1778149249179,48.57,80869.1,0.1,0.00332,0.0,0.58472]
[1778149251193,48.57,80883.45,0.1,0.00337,0.0,0.59291]
[1778149256226,48.57,80883.74,0.1,0.00337,0.0,0.59308]
[1778149261261,48.57,80883.5,0.1,0.00337,0.0,0.59294]
[1778149266296,48.57,80881.64,0.1,0.00336,0.0,0.59187]
[1778149271331,48.57,80880.08,0.1,0.00336,0.0,0.59098]
[1778149276366,48.57,80887.76,0.1,0.00338,0.0,0.59539]
[1778149281401,48.57,80885.99,0.1,0.00338,0.0,0.59437]
[1778149286437,48.57,80886.92,0.1,0.00338,0.0,0.5949]
[1778149291474,48.57,80890.04,0.1,0.00339,0.0,0.59578]
[1778149296507,48.57,80891.03,0.1,0.00339,0.0,0.59635]
[1778149301542,48.57,80880.06,0.1,0.00335,0.0,0.59006]
[1778149306576,48.57,80879.09,0.1,0.00335,0.0,0.5895]
[1778149311611,48.57,80867.36,0.1,0.00331,0.0,0.58284]
[1778149317653,48.57,80868.23,0.1,0.00331,0.0,0.58333]
[1778149322688,48.57,80873.33,0.1,0.00333,0.0,0.58622]
[1778149327723,48.57,80876.02,0.1,0.00334,0.0,0.58775]
[1778149333765,48.57,80876.4,0.1,0.00334,0.0,0.58797]
[1778149338800,48.57,80873.2,0.1,0.00333,0.0,0.58615]
[1778149344842,48.57,80871.86,0.1,0.00332,0.0,0.58539]
[1778149349878,48.57,80875.71,0.1,0.00334,0.0,0.58757]
[1778149354913,48.57,80875.81,0.1,0.00333,0.0,0.58672]
[1778149359950,48.57,80873.27,0.1,0.00332,0.0,0.58528]
[1778149365990,48.57,80874.1,0.1,0.00333,0.0,0.58575]
[1778149371025,48.57,80877.37,0.1,0.00334,0.0,0.58761]
[1778149376059,48.57,80876.98,0.1,0.00334,0.0,0.58739]
[1778149381097,48.57,80876.09,0.1,0.00333,0.0,0.58688]
[1778149386132,48.57,80875.95,0.1,0.00333,0.0,0.5868]
[1778149391166,48.57,80881.64,0.1,0.00335,0.0,0.59005]
[1778149396201,48.57,80881.41,0.1,0.00335,0.0,0.58992]
[1778149401237,48.57,80889.48,0.1,0.00338,0.0,0.59454]
[1778149406272,48.57,80878.41,0.1,0.00334,0.0,0.58821]
[1778149411306,48.57,80880.11,0.1,0.00334,0.0,0.58827]
[1778149416345,48.57,80873.12,0.1,0.00332,0.0,0.58429]
[1778149421378,48.57,80868.07,0.1,0.0033,0.0,0.58144]
[1778149427419,48.57,80864.8,0.1,0.00329,0.0,0.57959]
[1778149431448,48.57,80852.64,0.1,0.00324,0.0,0.57278]
[1778149436482,48.57,80850.81,0.1,0.00324,0.0,0.57176]
[1778149441517,48.57,80840.87,0.1,0.0032,0.0,0.56625]
[1778149446554,48.57,80841.33,0.1,0.00321,0.0,0.56651]
[1778149451590,48.57,80840.28,0.1,0.0032,0.0,0.56593]
[1778149456624,48.57,80840.63,0.1,0.0032,0.0,0.56612]
[1778149462666,48.57,80840.38,0.1,0.0032,0.0,0.56598]
[1778149467701,48.57,80826.75,0.1,0.00316,0.0,0.55851]
[1778149472736,48.57,80824.1,0.1,0.00314,0.0,0.55619]
[1778149477771,48.57,80815.05,0.1,0.00311,0.0,0.55129]
[1778149482807,48.57,80815.76,0.1,0.00311,0.0,0.55168]
[1778149487841,48.57,80812.12,0.1,0.0031,0.0,0.54971]
[1778149492876,48.57,80809.85,0.1,0.00309,0.0,0.54849]
[1778149496904,48.57,80796.47,0.1,0.00305,0.0,0.54135]
[1778149501939,48.57,80785.06,0.1,0.00301,0.0,0.53532]
[1778149502947,48.57,80772.91,0.1,0.00297,0.0,0.52896]
[1778149507981,48.57,80769.34,0.1,0.00296,0.0,0.5271]
[1778149513016,48.57,80777.6,0.1,0.00299,0.0,0.53141]
[1778149518051,48.57,80779.3,0.1,0.00299,0.0,0.53229]
[1778149523087,48.57,80779.28,0.1,0.00299,0.0,0.53228]
[1778149528121,48.57,80780.88,0.1,0.003,0.0,0.53312]
[1778149532149,48.57,80771.4,0.1,0.00296,0.0,0.52734]
[1778149537184,48.57,80764.02,0.1,0.00294,0.0,0.52352]
[1778149542219,48.57,80763.72,0.1,0.00294,0.0,0.52336]
[1778149547254,48.57,80762.85,0.1,0.00294,0.0,0.52291]
[1778149551283,48.57,80775.52,0.1,0.00298,0.0,0.52948]
[1778149556318,48.57,80767.85,0.1,0.00295,0.0,0.5255]
[1778149561353,48.57,80769.84,0.1,0.00296,0.0,0.52653]
[1778149566390,48.57,80771.6,0.1,0.00297,0.0,0.52744]
[1778149569411,48.57,80754.63,0.1,0.00291,0.0,0.51869]
[1778149575062,48.57,80764.34,0.1,0.00294,0.0,0.52368]
[1778149580490,48.57,80772.35,0.1,0.00297,0.0,0.52783]
[1778149585525,48.57,80776.66,0.1,0.00298,0.0,0.53007]
[1778149590559,48.57,80789.57,0.1,0.00302,0.0,0.53685]
[1778149595594,48.57,80793.33,0.1,0.00303,0.0,0.53798]
[1778149600629,48.57,80787.34,0.1,0.00301,0.0,0.53483]
[1778149606671,48.57,80786.38,0.1,0.00301,0.0,0.53432]
[1778149611707,48.57,80778.99,0.1,0.00298,0.0,0.53045]
[1778149614727,48.57,80758.7,0.1,0.00292,0.0,0.51995]
[1778149619762,48.57,80753.29,0.1,0.0029,0.0,0.51718]
[1778149624797,48.57,80752.02,0.1,0.0029,0.0,0.51653]
[1778149629839,48.57,80755.0,0.1,0.00291,0.0,0.51805]
[1778149634874,48.57,80756.66,0.1,0.00291,0.0,0.5189]
[1778149639910,48.57,80758.78,0.1,0.00292,0.0,0.51999]
[1778149644945,48.57,80751.71,0.1,0.0029,0.0,0.51637]
[1778149649979,48.57,80748.57,0.1,0.00289,0.0,0.51477]
[1778149655016,48.57,80747.2,0.1,0.00288,0.0,0.51326]
[1778149660049,48.57,80749.16,0.1,0.00289,0.0,0.51425]
[1778149665086,48.57,80750.18,0.1,0.00289,0.0,0.51477]
[1778149670120,48.57,80749.43,0.1,0.00289,0.0,0.51439]
[1778149672152,48.57,80736.22,0.1,0.00285,0.0,0.50771]
[1778149674154,48.57,80707.37,0.1,0.00276,0.0,0.49338]
[1778149676171,48.57,80727.13,0.1,0.00282,0.0,0.50316]
[1778149681207,48.57,80723.36,0.1,0.00281,0.0,0.50128]
[1778149686239,48.57,80722.07,0.1,0.0028,0.0,0.50064]
[1778149691275,48.57,80721.76,0.1,0.0028,0.0,0.50048]
[1778149695906,48.57,80709.83,0.1,0.00276,0.0,0.49459]
[1778149701479,48.57,80698.3,0.1,0.00273,0.0,0.48895]
[1778149701585,48.57,80677.36,0.1,0.00267,0.0,0.47885]
[1778149702373,48.57,80677.36,0.1,0.00267,0.0,0.47885]
[1778149702463,48.57,80645.34,0.1,0.00258,0.0,0.46375]
[1778149708421,48.57,80633.64,0.1,0.00254,0.0,0.45833]
[1778149711448,48.57,80623.92,0.1,0.00251,0.0,0.45313]
[1778149716480,48.57,80617.98,0.1,0.0025,0.0,0.45043]
[1778149721515,48.57,80619.37,0.1,0.0025,0.0,0.45106]
[1778149724542,48.57,80600.38,0.1,0.00245,0.0,0.44251]
[1778149729575,48.57,80597.8,0.1,0.00244,0.0,0.44136]
[1778149734614,48.57,80596.79,0.1,0.00244,0.0,0.44091]
[1778149737635,48.57,80582.72,0.1,0.0024,0.0,0.43468]
[1778149742670,48.57,80576.24,0.1,0.00238,0.0,0.43184]
[1778149747707,48.57,80578.54,0.1,0.00239,0.0,0.43285]
[1778149752741,48.57,80570.63,0.1,0.00237,0.0,0.42939]
[1778149757776,48.57,80584.6,0.1,0.00241,0.0,0.43551]
[1778149762812,48.57,80596.58,0.1,0.00244,0.0,0.44082]
[1778149765369,48.57,80603.62,0.1,0.00246,0.0,0.44396]
[1778149766189,48.57,80603.62,0.1,0.00246,0.0,0.44396]
[1778149767847,48.57,80589.01,0.1,0.00242,0.0,0.43746]
[1778149772882,48.57,80600.33,0.1,0.00244,0.0,0.44176]
[1778149777919,48.57,80606.92,0.1,0.00246,0.0,0.44471]
[1778149782952,48.57,80603.69,0.1,0.00245,0.0,0.44326]
[1778149787987,48.57,80604.58,0.1,0.00246,0.0,0.44366]
[1778149793023,48.57,80602.3,0.1,0.00245,0.0,0.44264]
[1778149799074,48.57,80606.8,0.1,0.00246,0.0,0.44465]
[1778149804100,48.57,80622.17,0.1,0.0025,0.0,0.45159]
[1778149806115,48.57,80639.67,0.1,0.00255,0.0,0.45961]
[1778149811155,48.57,80654.75,0.1,0.0026,0.0,0.46662]
[1778149815190,48.57,80638.65,0.1,0.00255,0.0,0.45914]
[1778149820225,48.57,80639.5,0.1,0.00255,0.0,0.45953]
[1778149825260,48.57,80645.74,0.1,0.00257,0.0,0.46242]
[1778149830295,48.57,80646.83,0.1,0.00257,0.0,0.46293]
[1778149835331,48.57,80662.68,0.1,0.00261,0.0,0.46957]
[1778149838351,48.57,80675.0,0.1,0.00265,0.0,0.4754]
[1778149843387,48.57,80676.85,0.1,0.00265,0.0,0.47628]
[1778149848432,48.57,80677.4,0.1,0.00266,0.0,0.47654]
[1778149853459,48.57,80683.57,0.1,0.00267,0.0,0.47949]
[1778149858494,48.57,80686.82,0.1,0.00268,0.0,0.48105]
[1778149863529,48.57,80691.53,0.1,0.0027,0.0,0.48331]
[1778149868568,48.57,80695.92,0.1,0.00271,0.0,0.48543]
[1778149872594,48.57,80708.86,0.1,0.00275,0.0,0.49173]
[1778149877184,48.57,80723.09,0.1,0.00279,0.0,0.49874]
[1778149882664,48.57,80713.48,0.1,0.00276,0.0,0.494]
[1778149884676,48.57,80700.26,0.1,0.00272,0.0,0.48754]
[1778149885684,48.57,80680.49,0.1,0.00267,0.0,0.47801]
[1778149890723,48.57,80683.1,0.1,0.00267,0.0,0.47926]
[1778149895759,48.57,80691.95,0.1,0.00269,0.0,0.48273]
[1778149897323,48.57,80704.39,0.1,0.00273,0.0,0.48876]
[1778149900793,48.57,80718.46,0.1,0.00277,0.0,0.49565]
[1778149905828,48.57,80717.74,0.1,0.00277,0.0,0.49529]
[1778149910863,48.57,80721.2,0.1,0.00278,0.0,0.497]
[1778149915926,48.57,80720.33,0.1,0.00278,0.0,0.49657]
[1778149920960,48.57,80720.46,0.1,0.00278,0.0,0.49663]
[1778149925995,48.57,80714.91,0.1,0.00276,0.0,0.4939]
[1778149931035,48.57,80722.58,0.1,0.00279,0.0,0.49768]
[1778149936071,48.57,80718.07,0.1,0.00277,0.0,0.49546]
[1778149941109,48.57,80719.85,0.1,0.00278,0.0,0.49633]
[1778149946144,48.57,80723.98,0.1,0.00279,0.0,0.49838]
[1778149951179,48.57,80720.81,0.1,0.00278,0.0,0.49601]
[1778149957221,48.57,80720.72,0.1,0.00278,0.0,0.49596]
[1778149962256,48.57,80719.51,0.1,0.00277,0.0,0.49537]
[1778149967291,48.57,80718.9,0.1,0.00277,0.0,0.49507]
[1778149972330,48.57,80716.13,0.1,0.00276,0.0,0.4937]
[1778149977363,48.57,80709.4,0.1,0.00274,0.0,0.49041]
[1778149982399,48.57,80706.13,0.1,0.00273,0.0,0.48881]
[1778149987435,48.57,80713.79,0.1,0.00275,0.0,0.49256]
[1778149992470,48.57,80723.47,0.1,0.00278,0.0,0.49732]
[1778149997505,48.57,80734.24,0.1,0.00282,0.0,0.50267]
[1778150002542,48.57,80739.45,0.1,0.00283,0.0,0.50527]
[1778150007577,48.57,80742.71,0.1,0.00284,0.0,0.50691]
[1778150012612,48.57,80745.1,0.1,0.00285,0.0,0.5073]
[1778150017647,48.57,80756.24,0.1,0.00288,0.0,0.51293]
[1778150022682,48.57,80747.27,0.1,0.00285,0.0,0.50839]
[1778150028239,48.57,80748.64,0.1,0.00286,0.0,0.50908]
[1778150033764,48.57,80754.73,0.1,0.00288,0.0,0.51216]
[1778150038793,48.57,80754.89,0.1,0.00288,0.0,0.51224]
[1778150042823,48.57,80739.55,0.1,0.00283,0.0,0.50451]
[1778150048379,48.57,80720.44,0.1,0.00277,0.0,0.49503]
[1778150053899,48.57,80720.85,0.1,0.00277,0.0,0.49523]
[1778150058934,48.57,80727.84,0.1,0.00279,0.0,0.49868]
[1778150062963,48.57,80714.43,0.1,0.00275,0.0,0.49208]
[1778150068518,48.57,80714.75,0.1,0.00275,0.0,0.49223]
[1778150074039,48.57,80707.3,0.1,0.00273,0.0,0.4878]
[1778150079074,48.57,80715.05,0.1,0.00275,0.0,0.49158]
[1778150084110,48.57,80711.86,0.1,0.00274,0.0,0.49003]
[1778150089144,48.57,80711.37,0.1,0.00274,0.0,0.48979]
[1778150096193,48.57,80714.57,0.1,0.00275,0.0,0.49135]
[1778150101228,48.57,80711.22,0.1,0.00274,0.0,0.48971]
[1778150106262,48.57,80713.91,0.1,0.00275,0.0,0.49103]
[1778150111302,48.57,80701.6,0.1,0.00271,0.0,0.48504]
[1778150116333,48.57,80700.9,0.1,0.00271,0.0,0.4847]
[1778150121369,48.57,80691.27,0.1,0.00268,0.0,0.48006]
[1778150126410,48.57,80696.74,0.1,0.0027,0.0,0.48269]
[1778150131445,48.57,80708.2,0.1,0.00273,0.0,0.48745]
[1778150134466,48.57,80722.15,0.1,0.00277,0.0,0.49427]
[1778150139501,48.57,80723.26,0.1,0.00277,0.0,0.49482]
[1778150144535,48.57,80730.74,0.1,0.00279,0.0,0.49851]
[1778150149570,48.57,80730.87,0.1,0.00279,0.0,0.49858]
[1778150154605,48.57,80730.2,0.1,0.00279,0.0,0.49825]
[1778150159640,48.57,80730.82,0.1,0.00279,0.0,0.49855]
[1778150164678,48.57,80728.46,0.1,0.00279,0.0,0.49738]
[1778150169713,48.57,80728.37,0.1,0.00279,0.0,0.49734]
[1778150175754,48.57,80729.1,0.1,0.00279,0.0,0.4977]
[1778150177775,48.57,80744.84,0.1,0.00284,0.0,0.50554]
[1778150182804,48.57,80747.5,0.1,0.00284,0.0,0.50688]
[1778150187839,48.57,80756.7,0.1,0.00287,0.0,0.51152]
[1778150192874,48.57,80761.63,0.1,0.00288,0.0,0.5132]
[1778150197912,48.57,80768.75,0.1,0.00291,0.0,0.51683]
[1778150202947,48.57,80766.69,0.1,0.0029,0.0,0.51578]
[1778150207984,48.57,80757.83,0.1,0.00287,0.0,0.51127]
[1778150213023,48.57,80740.56,0.1,0.00282,0.0,0.50259]
[1778150218060,48.57,80742.58,0.1,0.00282,0.0,0.5036]
[1778150223093,48.57,80745.96,0.1,0.00283,0.0,0.50529]
[1778150228128,48.57,80751.91,0.1,0.00285,0.0,0.50828]
[1778150233163,48.57,80755.88,0.1,0.00287,0.0,0.51029]
[1778150238198,48.57,80759.02,0.1,0.00288,0.0,0.51188]
[1778150243233,48.57,80765.67,0.1,0.0029,0.0,0.51526]
[1778150248270,48.57,80771.11,0.1,0.00291,0.0,0.51804]
[1778150253304,48.57,80764.39,0.1,0.00289,0.0,0.51378]
[1778150258338,48.57,80763.82,0.1,0.00289,0.0,0.51349]
[1778150263374,48.57,80762.29,0.1,0.00288,0.0,0.51272]
[1778150268410,48.57,80764.14,0.1,0.00289,0.0,0.51366]
[1778150273445,48.57,80764.91,0.1,0.00289,0.0,0.51405]
[1778150278480,48.57,80766.74,0.1,0.0029,0.0,0.51498]
[1778150283516,48.57,80751.5,0.1,0.00285,0.0,0.50726]
[1778150288553,48.57,80747.73,0.1,0.00284,0.0,0.50537]
[1778150293591,48.57,80748.9,0.1,0.00284,0.0,0.50596]
[1778150297622,48.57,80761.41,0.1,0.00288,0.0,0.51227]
[1778150302656,48.57,80762.06,0.1,0.00288,0.0,0.5126]
[1778150307693,48.57,80761.81,0.1,0.00288,0.0,0.51247]
[1778150312732,48.57,80760.1,0.1,0.00287,0.0,0.51079]
[1778150317765,48.57,80758.62,0.1,0.00287,0.0,0.51004]
[1778150322800,48.57,80759.13,0.1,0.00287,0.0,0.51029]
[1778150327835,48.57,80761.6,0.1,0.00287,0.0,0.51155]
[1778150332871,48.57,80763.08,0.1,0.00288,0.0,0.5123]
[1778150337906,48.57,80763.83,0.1,0.00288,0.0,0.51268]
[1778150342941,48.57,80769.93,0.1,0.0029,0.0,0.51578]
[1778150347976,48.57,80771.81,0.1,0.00291,0.0,0.51674]
[1778150353012,48.57,80773.39,0.1,0.00291,0.0,0.51755]
[1778150358047,48.57,80775.91,0.1,0.00292,0.0,0.51884]
[1778150363088,48.57,80787.74,0.1,0.00296,0.0,0.52494]
[1778150368125,48.57,80790.13,0.1,0.00296,0.0,0.52618]
[1778150373158,48.57,80786.59,0.1,0.00295,0.0,0.52351]
[1778150378199,48.57,80789.35,0.1,0.00296,0.0,0.52494]
[1778150383228,48.57,80794.72,0.1,0.00297,0.0,0.52773]
[1778150388264,48.57,80799.24,0.1,0.00299,0.0,0.53009]
[1778150393298,48.57,80801.09,0.1,0.003,0.0,0.53106]
[1778150398333,48.57,80799.85,0.1,0.00299,0.0,0.53041]
[1778150403368,48.57,80800.83,0.1,0.00299,0.0,0.53092]
[1778150408402,48.57,80800.97,0.1,0.00299,0.0,0.53099]
[1778150413441,48.57,80800.37,0.1,0.00299,0.0,0.53068]
[1778150418477,48.57,80801.0,0.1,0.00299,0.0,0.53101]
[1778150423508,48.57,80801.25,0.1,0.003,0.0,0.53114]
[1778150429550,48.57,80800.48,0.1,0.00299,0.0,0.53074]
[1778150434585,48.57,80800.09,0.1,0.00299,0.0,0.52969]
[1778150439625,48.57,80800.26,0.1,0.00299,0.0,0.52978]
[1778150444655,48.57,80800.71,0.1,0.00299,0.0,0.53001]
[1778150449690,48.57,80800.68,0.1,0.00299,0.0,0.53]
[1778150454725,48.57,80800.72,0.1,0.00299,0.0,0.53002]
[1778150459762,48.57,80799.93,0.1,0.00299,0.0,0.52961]
[1778150463790,48.57,80813.36,0.1,0.00303,0.0,0.53666]
[1778150468827,48.57,80814.13,0.1,0.00303,0.0,0.53707]
[1778150473860,48.57,80819.53,0.1,0.00305,0.0,0.53993]
[1778150478895,48.57,80828.44,0.1,0.00308,0.0,0.54468]
[1778150483931,48.57,80835.8,0.1,0.0031,0.0,0.54863]
[1778150488965,48.57,80836.47,0.1,0.00311,0.0,0.54899]
[1778150494000,48.57,80840.16,0.1,0.00311,0.0,0.55011]
[1778150499036,48.57,80833.62,0.1,0.00309,0.0,0.54659]
[1778150504074,48.57,80842.41,0.1,0.00312,0.0,0.55133]
[1778150509108,48.57,80849.76,0.1,0.00315,0.0,0.55531]
[1778150511129,48.57,80865.11,0.1,0.0032,0.0,0.56372]
[1778150516160,48.57,80868.48,0.1,0.00321,0.0,0.56558]
[1778150521690,48.57,80862.02,0.1,0.00319,0.0,0.56202]
[1778150527237,48.57,80849.89,0.1,0.00315,0.0,0.55538]
[1778150532274,48.57,80839.93,0.1,0.00311,0.0,0.54999]
[1778150534288,48.57,80826.2,0.1,0.00307,0.0,0.54262]
[1778150540331,48.57,80828.71,0.1,0.00308,0.0,0.54396]
[1778150545366,48.57,80826.04,0.1,0.00307,0.0,0.54254]
[1778150550405,48.57,80826.13,0.1,0.00307,0.0,0.54258]
[1778150555435,48.57,80835.34,0.1,0.00309,0.0,0.54665]
[1778150560470,48.57,80841.02,0.1,0.00311,0.0,0.54971]
[1778150565506,48.57,80842.52,0.1,0.00312,0.0,0.55052]
[1778150570542,48.57,80838.75,0.1,0.0031,0.0,0.54848]
[1778150575576,48.57,80833.21,0.1,0.00309,0.0,0.54551]
[1778150580611,48.57,80831.64,0.1,0.00308,0.0,0.54467]
[1778150585646,48.57,80835.58,0.1,0.00309,0.0,0.54678]
[1778150590681,48.57,80839.73,0.1,0.00311,0.0,0.54901]
[1778150595718,48.57,80840.15,0.1,0.00311,0.0,0.54924]
[1778150600752,48.57,80842.54,0.1,0.00312,0.0,0.55053]
[1778150605789,48.57,80854.26,0.1,0.00316,0.0,0.55689]
[1778150610823,48.57,80858.82,0.1,0.00317,0.0,0.55938]
[1778150613845,48.57,80849.5,0.1,0.00314,0.0,0.55343]
[1778150622910,48.57,80851.38,0.1,0.00314,0.0,0.55445]
[1778150628956,48.57,80861.88,0.1,0.00318,0.0,0.56018]
[1778150633991,48.57,80866.95,0.1,0.0032,0.0,0.56296]
[1778150639026,48.57,80862.52,0.1,0.00318,0.0,0.56053]
[1778150644063,48.57,80868.78,0.1,0.0032,0.0,0.56397]
[1778150649096,48.57,80871.25,0.1,0.00321,0.0,0.56534]
[1778150654133,48.57,80877.17,0.1,0.00323,0.0,0.56862]
[1778150659172,48.57,80882.22,0.1,0.00325,0.0,0.57143]
[1778150664206,48.57,80884.68,0.1,0.00326,0.0,0.5728]
[1778150669238,48.57,80884.83,0.1,0.00326,0.0,0.57288]
[1778150674272,48.57,80887.07,0.1,0.00326,0.0,0.57324]
[1778150679313,48.57,80889.52,0.1,0.00327,0.0,0.57461]
[1778150684344,48.57,80889.69,0.1,0.00327,0.0,0.57471]
[1778150689379,48.57,80890.88,0.1,0.00327,0.0,0.57537]
[1778150694416,48.57,80892.05,0.1,0.00328,0.0,0.57603]
[1778150699449,48.57,80891.67,0.1,0.00328,0.0,0.57582]
[1778150704484,48.57,80894.25,0.1,0.00329,0.0,0.57727]
[1778150709518,48.57,80894.27,0.1,0.00329,0.0,0.57728]
[1778150714558,48.57,80895.59,0.1,0.00329,0.0,0.57802]
[1778150719589,48.57,80896.42,0.1,0.00329,0.0,0.57849]
[1778150724624,48.57,80897.62,0.1,0.0033,0.0,0.57917]
[1778150729659,48.57,80900.49,0.1,0.00331,0.0,0.58079]
[1778150734695,48.57,80898.97,0.1,0.0033,0.0,0.57902]
[1778150739729,48.57,80900.54,0.1,0.0033,0.0,0.57991]
[1778150744764,48.57,80897.47,0.1,0.00329,0.0,0.57818]
[1778150749799,48.57,80899.62,0.1,0.0033,0.0,0.57939]
[1778150756849,48.57,80898.45,0.1,0.0033,0.0,0.57873]
[1778150761883,48.57,80898.57,0.1,0.0033,0.0,0.5788]
[1778150766917,48.57,80902.51,0.1,0.00331,0.0,0.58102]
[1778150771953,48.57,80895.49,0.1,0.00328,0.0,0.57706]
[1778150776992,48.57,80893.46,0.1,0.00328,0.0,0.57592]
[1778150782025,48.57,80892.32,0.1,0.00327,0.0,0.57528]
[1778150787060,48.57,80892.75,0.1,0.00328,0.0,0.57552]
[1778150791090,48.57,80878.58,0.1,0.00322,0.0,0.56673]
[1778150794110,48.57,80865.92,0.1,0.00318,0.0,0.55975]
[1778150798156,48.57,80851.34,0.1,0.00313,0.0,0.55181]
[1778150800152,48.57,80837.99,0.1,0.00308,0.0,0.54462]
[1778150805187,48.57,80837.39,0.1,0.00308,0.0,0.5443]
[1778150810222,48.57,80829.97,0.1,0.00306,0.0,0.54034]
[1778150815257,48.57,80832.17,0.1,0.00306,0.0,0.54151]
[1778150820292,48.57,80824.36,0.1,0.00304,0.0,0.53736]
[1778150825327,48.57,80822.77,0.1,0.00303,0.0,0.53652]
[1778150830362,48.57,80825.95,0.1,0.00304,0.0,0.5382]
[1778150835399,48.57,80832.78,0.1,0.00307,0.0,0.54183]
[1778150840434,48.57,80843.53,0.1,0.0031,0.0,0.54759]
[1778150845497,48.57,80842.2,0.1,0.0031,0.0,0.54688]
[1778150850532,48.57,80839.07,0.1,0.00309,0.0,0.5452]
[1778150855570,48.57,80832.76,0.1,0.00306,0.0,0.54096]
[1778150860602,48.57,80828.37,0.1,0.00305,0.0,0.53863]
[1778150865637,48.57,80826.77,0.1,0.00304,0.0,0.53778]
[1778150870672,48.57,80821.57,0.1,0.00302,0.0,0.53503]
[1778150875707,48.57,80821.66,0.1,0.00302,0.0,0.53508]
[1778150879735,48.57,80834.88,0.1,0.00307,0.0,0.54209]
[1778150884771,48.57,80835.99,0.1,0.00307,0.0,0.54269]
[1778150889809,48.57,80836.23,0.1,0.00307,0.0,0.54281]
[1778150894842,48.57,80836.37,0.1,0.00307,0.0,0.54289]
[1778150900883,48.57,80834.14,0.1,0.00307,0.0,0.5417]
[1778150905918,48.57,80828.15,0.1,0.00305,0.0,0.53851]
[1778150910953,48.57,80833.35,0.1,0.00306,0.0,0.54128]
[1778150915988,48.57,80839.5,0.1,0.00308,0.0,0.5437]
[1778150923039,48.57,80839.66,0.1,0.00308,0.0,0.54379]
[1778150928073,48.57,80830.34,0.1,0.00305,0.0,0.53882]
[1778150933108,48.57,80832.08,0.1,0.00305,0.0,0.53974]
[1778150938144,48.57,80826.66,0.1,0.00304,0.0,0.53687]
[1778150943179,48.57,80828.3,0.1,0.00304,0.0,0.53774]
[1778150948216,48.57,80826.74,0.1,0.00304,0.0,0.53691]
[1778150953249,48.57,80816.61,0.1,0.003,0.0,0.53158]
[1778150958285,48.57,80818.03,0.1,0.00301,0.0,0.53232]
[1778150963322,48.57,80818.5,0.1,0.00301,0.0,0.53257]
[1778150968356,48.57,80824.73,0.1,0.00303,0.0,0.53585]
[1778150973393,48.57,80826.2,0.1,0.00303,0.0,0.53577]
[1778150978429,48.57,80826.34,0.1,0.00303,0.0,0.53585]
[1778150983463,48.57,80819.88,0.1,0.00301,0.0,0.53244]
[1778150988498,48.57,80820.65,0.1,0.00301,0.0,0.53285]
[1778150993534,48.57,80820.09,0.1,0.00301,0.0,0.53255]
[1778150998570,48.57,80824.09,0.1,0.00302,0.0,0.53466]
[1778151003605,48.57,80824.88,0.1,0.00303,0.0,0.53508]
[1778151006626,48.57,80811.76,0.1,0.00298,0.0,0.52819]
[1778151011660,48.57,80810.97,0.1,0.00298,0.0,0.52778]
[1778151016698,48.57,80808.44,0.1,0.00297,0.0,0.52646]
[1778151021738,48.57,80807.04,0.1,0.00297,0.0,0.52573]
[1778151026770,48.57,80808.89,0.1,0.00297,0.0,0.5267]
[1778151031806,48.57,80806.57,0.1,0.00296,0.0,0.52465]
[1778151036844,48.57,80810.92,0.1,0.00298,0.0,0.52691]
[1778151042883,48.57,80808.54,0.1,0.00297,0.0,0.52567]
[1778151047918,48.57,80806.02,0.1,0.00296,0.0,0.52437]
[1778151052954,48.57,80804.55,0.1,0.00296,0.0,0.5236]
[1778151057990,48.57,80804.05,0.1,0.00295,0.0,0.52334]
[1778151063035,48.57,80804.32,0.1,0.00295,0.0,0.52348]
[1778151068059,48.57,80800.33,0.1,0.00294,0.0,0.52142]
[1778151073094,48.57,80800.88,0.1,0.00294,0.0,0.52171]
[1778151079136,48.57,80800.49,0.1,0.00294,0.0,0.5215]
[1778151084171,48.57,80801.77,0.1,0.00295,0.0,0.52216]
[1778151089206,48.57,80794.28,0.1,0.00292,0.0,0.51831]
[1778151094240,48.57,80805.92,0.1,0.00295,0.0,0.52347]
[1778151098269,48.57,80818.12,0.1,0.00299,0.0,0.52983]
[1778151103305,48.57,80819.56,0.1,0.003,0.0,0.53058]
[1778151108340,48.57,80833.75,0.1,0.00305,0.0,0.53806]
[1778151113375,48.57,80828.21,0.1,0.00303,0.0,0.53513]
[1778151118410,48.57,80829.26,0.1,0.00303,0.0,0.53568]
[1778151123446,48.57,80830.47,0.1,0.00303,0.0,0.53632]
[1778151128484,48.57,80836.79,0.1,0.00306,0.0,0.53967]
[1778151133519,48.57,80833.02,0.1,0.00304,0.0,0.53767]
[1778151137551,48.57,80817.56,0.1,0.00299,0.0,0.52953]
[1778151142582,48.57,80813.84,0.1,0.00298,0.0,0.52759]
[1778151149631,48.57,80811.4,0.1,0.00297,0.0,0.52632]
[1778151154667,48.57,80810.16,0.1,0.00296,0.0,0.52483]
[1778151159701,48.57,80805.83,0.1,0.00295,0.0,0.52259]
[1778151164736,48.57,80801.16,0.1,0.00294,0.0,0.52018]
[1778151169773,48.57,80800.08,0.1,0.00293,0.0,0.51962]
[1778151175815,48.57,80800.78,0.1,0.00293,0.0,0.51998]
[1778151180850,48.57,80800.87,0.1,0.00293,0.0,0.52003]
[1778151185885,48.57,80800.87,0.1,0.00293,0.0,0.52003]
[1778151190920,48.57,80800.32,0.1,0.00293,0.0,0.51975]
[1778151196436,48.57,80805.25,0.1,0.00295,0.0,0.52229]
[1778151201997,48.57,80799.0,0.1,0.00293,0.0,0.51907]
[1778151207033,48.57,80798.96,0.1,0.00293,0.0,0.51905]
[1778151212068,48.57,80799.89,0.1,0.00293,0.0,0.51869]
[1778151217131,48.57,80795.83,0.1,0.00291,0.0,0.51661]
[1778151222156,48.57,80793.13,0.1,0.00291,0.0,0.51523]
[1778151227192,48.57,80793.87,0.1,0.00291,0.0,0.51561]
[1778151232226,48.57,80797.23,0.1,0.00292,0.0,0.51733]
[1778151237262,48.57,80805.8,0.1,0.00295,0.0,0.52174]
[1778151242297,48.57,80814.73,0.1,0.00297,0.0,0.52637]
[1778151248339,48.57,80823.74,0.1,0.003,0.0,0.53108]
[1778151253376,48.57,80823.33,0.1,0.003,0.0,0.53086]
[1778151258411,48.57,80824.39,0.1,0.00301,0.0,0.53142]
[1778151263447,48.57,80825.59,0.1,0.00301,0.0,0.53205]
[1778151268486,48.57,80826.63,0.1,0.00301,0.0,0.53259]
[1778151273515,48.57,80827.59,0.1,0.00301,0.0,0.53225]
[1778151278551,48.57,80829.32,0.1,0.00302,0.0,0.53316]
[1778151283586,48.57,80833.54,0.1,0.00303,0.0,0.53538]
[1778151288624,48.57,80833.65,0.1,0.00303,0.0,0.53544]
[1778151295672,48.57,80832.51,0.1,0.00303,0.0,0.53484]
[1778151300705,48.57,80832.75,0.1,0.00303,0.0,0.53497]
[1778151305739,48.57,80829.39,0.1,0.00302,0.0,0.5332]
[1778151310775,48.57,80834.82,0.1,0.00303,0.0,0.53606]
[1778151315810,48.57,80822.34,0.1,0.00299,0.0,0.5295]
[1778151320845,48.57,80825.23,0.1,0.003,0.0,0.53101]
[1778151325880,48.57,80824.11,0.1,0.003,0.0,0.53042]
[1778151331923,48.57,80818.87,0.1,0.00298,0.0,0.52684]
[1778151336960,48.57,80815.63,0.1,0.00297,0.0,0.52515]
[1778151341995,48.57,80814.39,0.1,0.00296,0.0,0.52451]
[1778151347029,48.57,80810.92,0.1,0.00295,0.0,0.52271]
[1778151353072,48.57,80808.89,0.1,0.00295,0.0,0.52166]
[1778151358107,48.57,80807.75,0.1,0.00294,0.0,0.52107]
[1778151363144,48.57,80812.53,0.1,0.00296,0.0,0.52354]
[1778151368178,48.57,80815.15,0.1,0.00297,0.0,0.5249]
[1778151373213,48.57,80811.99,0.1,0.00296,0.0,0.52326]
[1778151374220,48.57,80824.82,0.1,0.003,0.0,0.52995]
[1778151379255,48.57,80830.28,0.1,0.00301,0.0,0.53281]
[1778151387786,48.57,80832.2,0.1,0.00302,0.0,0.53382]
[1778151394360,48.57,80836.11,0.1,0.00303,0.0,0.53503]
[1778151399395,48.57,80839.13,0.1,0.00304,0.0,0.53663]
[1778151404432,48.57,80839.8,0.1,0.00304,0.0,0.53699]
[1778151409466,48.57,80843.31,0.1,0.00305,0.0,0.53885]
[1778151414501,48.57,80843.22,0.1,0.00305,0.0,0.5388]
[1778151419536,48.57,80841.84,0.1,0.00305,0.0,0.53807]
[1778151424571,48.57,80836.22,0.1,0.00303,0.0,0.53509]
[1778151429606,48.57,80834.92,0.1,0.00303,0.0,0.53441]
[1778151434641,48.57,80837.83,0.1,0.00303,0.0,0.53594]
[1778151439675,48.57,80838.18,0.1,0.00304,0.0,0.53613]
[1778151444715,48.57,80841.47,0.1,0.00305,0.0,0.53787]
[1778151449747,48.57,80842.07,0.1,0.00305,0.0,0.53819]
[1778151454781,48.57,80838.46,0.1,0.00303,0.0,0.53542]
[1778151459816,48.57,80838.19,0.1,0.00303,0.0,0.53528]
[1778151464851,48.57,80835.66,0.1,0.00302,0.0,0.53394]
[1778151470893,48.57,80837.43,0.1,0.00303,0.0,0.53488]
[1778151476935,48.57,80838.65,0.1,0.00303,0.0,0.53552]
[1778151481970,48.57,80839.24,0.1,0.00303,0.0,0.53583]
[1778151487005,48.57,80840.08,0.1,0.00304,0.0,0.53628]
[1778151493047,48.57,80840.63,0.1,0.00304,0.0,0.53657]
[1778151498082,48.57,80843.16,0.1,0.00305,0.0,0.53791]
[1778151503118,48.57,80843.16,0.1,0.00305,0.0,0.53791]
[1778151508152,48.57,80843.49,0.1,0.00305,0.0,0.53808]
[1778151512180,48.57,80834.93,0.1,0.00302,0.0,0.53271]
[1778151518224,48.57,80827.19,0.1,0.00299,0.0,0.52865]
[1778151524266,48.57,80821.8,0.1,0.00297,0.0,0.52583]
[1778151529778,48.57,80823.61,0.1,0.00298,0.0,0.52678]
[1778151535341,48.57,80825.68,0.1,0.00299,0.0,0.52786]
[1778151540376,48.57,80824.82,0.1,0.00298,0.0,0.52741]
[1778151545411,48.57,80817.92,0.1,0.00296,0.0,0.52382]
[1778151550446,48.57,80818.46,0.1,0.00296,0.0,0.5241]
[1778151555481,48.57,80821.57,0.1,0.00297,0.0,0.52571]
[1778151560516,48.57,80824.65,0.1,0.00298,0.0,0.52732]
[1778151565551,48.57,80827.87,0.1,0.00299,0.0,0.529]
[1778151570586,48.57,80835.45,0.1,0.00302,0.0,0.53298]
[1778151575621,48.57,80839.69,0.1,0.00303,0.0,0.53436]
[1778151580656,48.57,80840.59,0.1,0.00303,0.0,0.53484]
[1778151585693,48.57,80841.48,0.1,0.00303,0.0,0.53531]
[1778151591736,48.57,80841.67,0.1,0.00303,0.0,0.53541]
[1778151596771,48.57,80838.93,0.1,0.00302,0.0,0.53396]
[1778151601805,48.57,80845.38,0.1,0.00305,0.0,0.53737]
[1778151606846,48.57,80846.46,0.1,0.00305,0.0,0.53794]
[1778151611892,48.57,80842.83,0.1,0.00304,0.0,0.53602]
[1778151616924,48.57,80843.43,0.1,0.00304,0.0,0.53634]
[1778151621958,48.57,80842.89,0.1,0.00304,0.0,0.53605]
[1778151626994,48.57,80840.93,0.1,0.00303,0.0,0.53502]
[1778151632028,48.57,80837.47,0.1,0.00301,0.0,0.53234]
[1778151637064,48.57,80845.7,0.1,0.00304,0.0,0.53668]
[1778151642099,48.57,80845.98,0.1,0.00304,0.0,0.53683]
[1778151649148,48.57,80843.97,0.1,0.00304,0.0,0.53577]
[1778151654184,48.57,80842.69,0.1,0.00303,0.0,0.53509]
[1778151659223,48.57,80838.94,0.1,0.00302,0.0,0.53311]
[1778151664257,48.57,80839.8,0.1,0.00302,0.0,0.53357]
[1778151669293,48.57,80839.32,0.1,0.00302,0.0,0.53331]
[1778151674329,48.57,80837.71,0.1,0.00302,0.0,0.53247]
[1778151679364,48.57,80835.69,0.1,0.00301,0.0,0.5314]
[1778151684398,48.57,80827.6,0.1,0.00298,0.0,0.52717]
[1778151689434,48.57,80823.24,0.1,0.00297,0.0,0.5249]
[1778151694469,48.57,80822.64,0.1,0.00296,0.0,0.52374]
[1778151699503,48.57,80822.98,0.1,0.00296,0.0,0.52392]
[1778151704539,48.57,80822.37,0.1,0.00296,0.0,0.5236]
[1778151709573,48.57,80825.35,0.1,0.00297,0.0,0.52515]
[1778151714608,48.57,80827.99,0.1,0.00298,0.0,0.52653]
[1778151719643,48.57,80829.96,0.1,0.00299,0.0,0.52755]
[1778151724679,48.57,80832.55,0.1,0.00299,0.0,0.52891]
[1778151729714,48.57,80839.79,0.1,0.00302,0.0,0.53271]
[1778151734748,48.57,80841.2,0.1,0.00302,0.0,0.53345]
[1778151739783,48.57,80842.6,0.1,0.00303,0.0,0.53419]
[1778151744818,48.57,80843.17,0.1,0.00303,0.0,0.53449]
[1778151749854,48.57,80831.74,0.1,0.00299,0.0,0.52848]
[1778151754888,48.57,80838.04,0.1,0.00301,0.0,0.53094]
[1778151759923,48.57,80844.58,0.1,0.00303,0.0,0.53438]
[1778151764959,48.57,80851.41,0.1,0.00305,0.0,0.538]
[1778151766973,48.57,80867.16,0.1,0.0031,0.0,0.54642]
[1778151767978,48.57,80882.87,0.1,0.00316,0.0,0.55493]
[1778151771477,48.57,80898.63,0.1,0.00321,0.0,0.56358]
[1778151776059,48.57,80884.64,0.1,0.00316,0.0,0.55589]
[1778151781073,48.57,80890.89,0.1,0.00318,0.0,0.55932]
[1778151786108,48.57,80892.2,0.1,0.00319,0.0,0.56004]
[1778151791145,48.57,80896.65,0.1,0.0032,0.0,0.56249]
[1778151796181,48.57,80901.81,0.1,0.00322,0.0,0.56534]
[1778151801215,48.57,80904.71,0.1,0.00323,0.0,0.56695]
[1778151806248,48.57,80933.56,0.1,0.00333,0.0,0.58317]
[1778151808263,48.57,80917.47,0.1,0.00328,0.0,0.57407]
[1778151813297,48.57,80924.9,0.1,0.0033,0.0,0.57735]
[1778151815311,48.57,80910.1,0.1,0.00325,0.0,0.56905]
[1778151820346,48.57,80906.88,0.1,0.00323,0.0,0.56726]
[1778151825382,48.57,80910.69,0.1,0.00325,0.0,0.56938]
[1778151830416,48.57,80900.5,0.1,0.00321,0.0,0.56372]
[1778151835455,48.57,80916.43,0.1,0.00327,0.0,0.57259]
[1778151840487,48.57,80921.31,0.1,0.00328,0.0,0.57533]
[1778151845522,48.57,80917.07,0.1,0.00327,0.0,0.57295]
[1778151849551,48.57,80928.84,0.1,0.00331,0.0,0.57958]
[1778151854586,48.57,80934.86,0.1,0.00333,0.0,0.58299]
[1778151859621,48.57,80943.95,0.1,0.00337,0.0,0.58819]
[1778151864655,48.57,80938.94,0.1,0.00335,0.0,0.58532]
[1778151869691,48.57,80933.63,0.1,0.00333,0.0,0.5823]
[1778151874726,48.57,80929.99,0.1,0.00331,0.0,0.57932]
[1778151879761,48.57,80927.82,0.1,0.0033,0.0,0.57809]
[1778151884796,48.57,80927.3,0.1,0.0033,0.0,0.5778]
[1778151889832,48.57,80929.09,0.1,0.00331,0.0,0.57881]
[1778151894867,48.57,80932.33,0.1,0.00332,0.0,0.58064]
[1778151899903,48.57,80938.49,0.1,0.00334,0.0,0.58415]
[1778151904939,48.57,80940.35,0.1,0.00335,0.0,0.58521]
[1778151908967,48.57,80952.99,0.1,0.00339,0.0,0.59246]
[1778151910980,48.57,80968.09,0.1,0.00345,0.0,0.60123]
[1778151916019,48.57,80981.13,0.1,0.0035,0.0,0.60889]
[1778151921056,48.57,80987.64,0.1,0.00352,0.0,0.61274]
[1778151926090,48.57,80990.35,0.1,0.00353,0.0,0.61435]
[1778151931124,48.57,80988.43,0.1,0.00352,0.0,0.61226]
[1778151937166,48.57,80984.82,0.1,0.0035,0.0,0.61012]
[1778151942677,48.57,81000.17,0.1,0.00356,0.0,0.61926]
[1778151948254,48.57,81001.54,0.1,0.00357,0.0,0.62008]
[1778151953278,48.57,81009.29,0.1,0.0036,0.0,0.62475]
[1778151958314,48.57,81011.28,0.1,0.0036,0.0,0.62595]
[1778151963349,48.57,81009.6,0.1,0.0036,0.0,0.62494]
[1778151968384,48.57,81007.34,0.1,0.00359,0.0,0.62357]
[1778151973419,48.57,81013.11,0.1,0.00361,0.0,0.62706]
[1778151977453,48.57,81027.87,0.1,0.00367,0.0,0.63605]
[1778151982488,48.57,81017.5,0.1,0.00363,0.0,0.62972]
[1778151987520,48.57,81018.68,0.1,0.00363,0.0,0.63044]
[1778151992556,48.57,81009.59,0.1,0.00359,0.0,0.62397]
[1778151997590,48.57,81011.32,0.1,0.0036,0.0,0.62501]
[1778152002626,48.57,81006.63,0.1,0.00358,0.0,0.62218]
[1778152007662,48.57,81009.8,0.1,0.00359,0.0,0.62409]
[1778152012697,48.57,81007.23,0.1,0.00358,0.0,0.62254]
[1778152018739,48.57,81005.42,0.1,0.00358,0.0,0.62145]
[1778152023250,48.57,80982.0,0.1,0.00349,0.0,0.60751]
[1778152028811,48.57,80979.97,0.1,0.00348,0.0,0.60632]
[1778152034875,48.57,80983.53,0.1,0.00349,0.0,0.60841]
[1778152035869,48.57,80952.45,0.1,0.00338,0.0,0.5903]
[1778152036876,48.57,80938.41,0.1,0.00333,0.0,0.58227]
[1778152041911,48.57,80945.01,0.1,0.00335,0.0,0.58603]
[1778152046946,48.57,80932.55,0.1,0.00331,0.0,0.57895]
[1778152051981,48.57,80933.65,0.1,0.00331,0.0,0.57866]
[1778152057016,48.57,80936.64,0.1,0.00332,0.0,0.58035]
[1778152062051,48.57,80937.38,0.1,0.00332,0.0,0.58077]
[1778152067086,48.57,80938.52,0.1,0.00333,0.0,0.58142]
[1778152073615,48.57,80933.73,0.1,0.00331,0.0,0.5787]
[1778152079170,48.57,80933.07,0.1,0.00331,0.0,0.57833]
[1778152083685,48.57,80919.42,0.1,0.00326,0.0,0.57066]
[1778152089246,48.57,80920.12,0.1,0.00326,0.0,0.57105]
[1778152090789,48.57,80920.12,0.1,0.00326,0.0,0.57105]
[1778152091260,48.57,80919.04,0.1,0.00326,0.0,0.57045]
[1778152096296,48.57,80924.65,0.1,0.00328,0.0,0.57359]
[1778152101330,48.57,80923.87,0.1,0.00327,0.0,0.57315]
[1778152106366,48.57,80918.75,0.1,0.00326,0.0,0.57028]
[1778152112406,48.57,80915.52,0.1,0.00324,0.0,0.56758]
[1778152118449,48.57,80915.43,0.1,0.00324,0.0,0.56753]
[1778152123484,48.57,80906.54,0.1,0.00321,0.0,0.56261]
[1778152128520,48.57,80910.79,0.1,0.00322,0.0,0.56496]
[1778152133555,48.57,80915.6,0.1,0.00324,0.0,0.56763]
[1778152139596,48.57,80917.46,0.1,0.00325,0.0,0.56866]
[1778152144632,48.57,80932.94,0.1,0.0033,0.0,0.57735]
[1778152149673,48.57,80937.15,0.1,0.00332,0.0,0.57973]
[1778152154708,48.57,80940.15,0.1,0.00333,0.0,0.58143]
[1778152159743,48.57,80940.63,0.1,0.00333,0.0,0.5817]
[1778152164778,48.57,80937.22,0.1,0.00332,0.0,0.57977]
[1778152169812,48.57,80927.39,0.1,0.00328,0.0,0.57422]
[1778152170949,48.57,80926.95,0.1,0.00328,0.0,0.57397]
[1778152170951,48.57,80926.64,0.1,0.00328,0.0,0.5738]
[1778152176862,48.57,80934.85,0.1,0.0033,0.0,0.57752]
[1778152181900,48.57,80937.73,0.1,0.00331,0.0,0.57915]
[1778152183914,48.57,80957.1,0.1,0.00338,0.0,0.5902]
[1778152187943,48.57,80969.82,0.1,0.00343,0.0,0.59756]
[1778152192976,48.57,80975.58,0.1,0.00345,0.0,0.60092]
[1778152198012,48.57,80980.93,0.1,0.00347,0.0,0.60405]
[1778152203047,48.57,80983.84,0.1,0.00348,0.0,0.60576]
[1778152208083,48.57,80984.14,0.1,0.00348,0.0,0.60594]
[1778152213117,48.57,80986.58,0.1,0.00349,0.0,0.60738]
[1778152218154,48.57,80990.8,0.1,0.00351,0.0,0.60987]
[1778152223188,48.57,80991.88,0.1,0.00351,0.0,0.61051]
[1778152228224,48.57,80993.02,0.1,0.00351,0.0,0.61119]
[1778152233258,48.57,80993.07,0.1,0.00351,0.0,0.61027]
[1778152239300,48.57,80995.1,0.1,0.00352,0.0,0.61147]
[1778152244816,48.57,80992.61,0.1,0.00351,0.0,0.60999]
[1778152250377,48.57,80989.06,0.1,0.00349,0.0,0.6079]
[1778152254895,48.57,80943.82,0.1,0.00333,0.0,0.58169]
[1778152260447,48.57,80938.42,0.1,0.00331,0.0,0.57863]
[1778152265481,48.57,80941.56,0.1,0.00332,0.0,0.58041]
[1778152270535,48.57,80940.65,0.1,0.00332,0.0,0.57989]
[1778152275553,48.57,80937.26,0.1,0.00331,0.0,0.57797]
[1778152280588,48.57,80934.9,0.1,0.0033,0.0,0.57664]
[1778152285623,48.57,80931.87,0.1,0.00329,0.0,0.57493]
[1778152290658,48.57,80930.64,0.1,0.00328,0.0,0.57424]
[1778152295695,48.57,80940.87,0.1,0.00331,0.0,0.5791]
[1778152300728,48.57,80951.11,0.1,0.00335,0.0,0.58493]
[1778152305766,48.57,80950.34,0.1,0.00335,0.0,0.58449]
[1778152310806,48.57,80950.06,0.1,0.00335,0.0,0.58433]
[1778152312819,48.57,80935.4,0.1,0.00329,0.0,0.57601]
[1778152317854,48.57,80936.39,0.1,0.0033,0.0,0.57657]
[1778152322890,48.57,80930.4,0.1,0.00328,0.0,0.5732]
[1778152327924,48.57,80926.04,0.1,0.00326,0.0,0.57075]
[1778152332960,48.57,80925.12,0.1,0.00326,0.0,0.57024]
[1778152337994,48.57,80917.67,0.1,0.00323,0.0,0.56609]
[1778152345045,48.57,80921.43,0.1,0.00324,0.0,0.56818]
[1778152350083,48.57,80920.58,0.1,0.00324,0.0,0.56771]
[1778152355115,48.57,80915.07,0.1,0.00322,0.0,0.56375]
[1778152360149,48.57,80911.82,0.1,0.00321,0.0,0.56196]
[1778152365669,48.57,80920.96,0.1,0.00324,0.0,0.56702]
[1778152371226,48.57,80924.41,0.1,0.00325,0.0,0.56894]
[1778152376262,48.57,80923.16,0.1,0.00325,0.0,0.56825]
[1778152381296,48.57,80922.96,0.1,0.00324,0.0,0.56813]
[1778152386331,48.57,80917.62,0.1,0.00323,0.0,0.56517]
[1778152391366,48.57,80912.47,0.1,0.00321,0.0,0.56231]
[1778152396401,48.57,80911.89,0.1,0.00321,0.0,0.56199]
[1778152401437,48.57,80911.64,0.1,0.00321,0.0,0.56186]
[1778152406471,48.57,80914.55,0.1,0.00322,0.0,0.56346]
[1778152411505,48.57,80914.68,0.1,0.00321,0.0,0.56264]
[1778152416541,48.57,80913.97,0.1,0.00321,0.0,0.56225]
[1778152421576,48.57,80914.54,0.1,0.00321,0.0,0.56257]
[1778152426610,48.57,80915.71,0.1,0.00321,0.0,0.56321]
[1778152431646,48.57,80927.73,0.1,0.00326,0.0,0.5699]
[1778152436681,48.57,80926.62,0.1,0.00325,0.0,0.56928]
[1778152441717,48.57,80928.65,0.1,0.00326,0.0,0.57041]
[1778152446751,48.57,80926.28,0.1,0.00325,0.0,0.56909]
[1778152451786,48.57,80926.72,0.1,0.00325,0.0,0.56933]
[1778152457828,48.57,80927.36,0.1,0.00326,0.0,0.56969]
[1778152462863,48.57,80924.66,0.1,0.00325,0.0,0.56818]
[1778152467899,48.57,80923.19,0.1,0.00324,0.0,0.56736]
[1778152472933,48.57,80920.45,0.1,0.00323,0.0,0.56494]
[1778152477970,48.57,80918.63,0.1,0.00322,0.0,0.56394]
[1778152483003,48.57,80918.33,0.1,0.00322,0.0,0.56377]
[1778152489046,48.57,80915.79,0.1,0.00321,0.0,0.56236]
[1778152494081,48.57,80914.9,0.1,0.00321,0.0,0.56187]
[1778152499115,48.57,80915.24,0.1,0.00321,0.0,0.56206]
[1778152504150,48.57,80914.99,0.1,0.00321,0.0,0.56192]
[1778152509186,48.57,80911.15,0.1,0.00319,0.0,0.55981]
[1778152514221,48.57,80908.03,0.1,0.00318,0.0,0.55809]
[1778152519257,48.57,80911.36,0.1,0.00319,0.0,0.55992]
[1778152525299,48.57,80914.1,0.1,0.0032,0.0,0.56143]
[1778152530337,48.57,80916.19,0.1,0.00321,0.0,0.56259]
[1778152535369,48.57,80915.54,0.1,0.0032,0.0,0.56133]
[1778152540404,48.57,80918.5,0.1,0.00321,0.0,0.56297]
[1778152545439,48.57,80919.94,0.1,0.00322,0.0,0.56377]
[1778152550474,48.57,80918.49,0.1,0.00321,0.0,0.56296]
[1778152557006,48.57,80918.54,0.1,0.00321,0.0,0.56299]
[1778152562561,48.57,80917.5,0.1,0.00321,0.0,0.56242]
[1778152567596,48.57,80910.07,0.1,0.00319,0.0,0.55832]
[1778152572632,48.57,80911.25,0.1,0.00319,0.0,0.55897]
[1778152577666,48.57,80913.37,0.1,0.0032,0.0,0.56014]
[1778152583708,48.57,80919.14,0.1,0.00322,0.0,0.56332]
[1778152588743,48.57,80918.39,0.1,0.00321,0.0,0.56291]
[1778152593778,48.57,80916.22,0.1,0.0032,0.0,0.56082]
[1778152598814,48.57,80920.36,0.1,0.00322,0.0,0.5631]
[1778152603849,48.57,80919.72,0.1,0.00321,0.0,0.56275]
[1778152608884,48.57,80916.77,0.1,0.0032,0.0,0.56112]
[1778152613918,48.57,80916.04,0.1,0.0032,0.0,0.56072]
[1778152618954,48.57,80915.78,0.1,0.0032,0.0,0.56058]
[1778152623988,48.57,80915.62,0.1,0.0032,0.0,0.56049]
[1778152628021,48.57,80901.77,0.1,0.00315,0.0,0.5529]
[1778152633069,48.57,80897.94,0.1,0.00314,0.0,0.55082]
[1778152638087,48.57,80896.89,0.1,0.00314,0.0,0.55025]
[1778152643122,48.57,80891.82,0.1,0.00312,0.0,0.5475]
[1778152645137,48.57,80878.35,0.1,0.00307,0.0,0.54027]
[1778152646143,48.57,80857.01,0.1,0.003,0.0,0.52897]
[1778152651178,48.57,80853.37,0.1,0.00299,0.0,0.52622]
[1778152656213,48.57,80852.34,0.1,0.00298,0.0,0.52568]
[1778152661254,48.57,80855.68,0.1,0.00299,0.0,0.52742]
[1778152666283,48.57,80865.43,0.1,0.00303,0.0,0.53255]
[1778152671319,48.57,80869.05,0.1,0.00304,0.0,0.53446]
[1778152676355,48.57,80875.45,0.1,0.00306,0.0,0.53786]
[1778152678370,48.57,80887.73,0.1,0.0031,0.0,0.54442]
[1778152683407,48.57,80893.24,0.1,0.00312,0.0,0.54739]
[1778152688442,48.57,80894.59,0.1,0.00312,0.0,0.54812]
[1778152695488,48.57,80894.59,0.1,0.00312,0.0,0.54812]
[1778152700525,48.57,80905.62,0.1,0.00316,0.0,0.55412]
[1778152705567,48.57,80906.9,0.1,0.00316,0.0,0.55481]
[1778152709588,48.57,80922.29,0.1,0.00322,0.0,0.56328]
[1778152714625,48.57,80923.09,0.1,0.00322,0.0,0.56283]
[1778152719657,48.57,80922.43,0.1,0.00321,0.0,0.56246]
[1778152724693,48.57,80921.91,0.1,0.00321,0.0,0.56217]
[1778152729728,48.57,80922.5,0.1,0.00321,0.0,0.5625]
[1778152734763,48.57,80909.09,0.1,0.00317,0.0,0.55513]
[1778152739798,48.57,80911.02,0.1,0.00317,0.0,0.55618]
[1778152744832,48.57,80912.89,0.1,0.00318,0.0,0.55721]
[1778152749868,48.57,80901.45,0.1,0.00314,0.0,0.55096]
[1778152754903,48.57,80897.6,0.1,0.00313,0.0,0.54887]
[1778152759938,48.57,80894.9,0.1,0.00312,0.0,0.54741]
[1778152764973,48.57,80897.24,0.1,0.00313,0.0,0.54868]
[1778152770010,48.57,80901.16,0.1,0.00314,0.0,0.55081]
[1778152773029,48.57,80893.11,0.1,0.00311,0.0,0.54557]
[1778152778551,48.57,80883.01,0.1,0.00307,0.0,0.54016]
[1778152784117,48.57,80898.73,0.1,0.00313,0.0,0.54861]
[1778152789152,48.57,80902.89,0.1,0.00314,0.0,0.55087]
[1778152794187,48.57,80903.31,0.1,0.00314,0.0,0.55109]
[1778152799222,48.57,80901.99,0.1,0.00314,0.0,0.55038]
[1778152804257,48.57,80902.94,0.1,0.00314,0.0,0.55089]
[1778152809293,48.57,80904.84,0.1,0.00315,0.0,0.55193]
[1778152814329,48.57,80906.34,0.1,0.00315,0.0,0.55274]
[1778152819366,48.57,80907.75,0.1,0.00316,0.0,0.55351]
[1778152824399,48.57,80908.6,0.1,0.00316,0.0,0.55397]
[1778152829435,48.57,80909.96,0.1,0.00317,0.0,0.55472]
[1778152834469,48.57,80910.52,0.1,0.00316,0.0,0.55414]
[1778152839511,48.57,80913.95,0.1,0.00317,0.0,0.55601]
[1778152844543,48.57,80914.67,0.1,0.00318,0.0,0.55641]
[1778152849576,48.57,80912.62,0.1,0.00317,0.0,0.55529]
[1778152854612,48.57,80912.41,0.1,0.00317,0.0,0.55517]
[1778152859647,48.57,80910.84,0.1,0.00316,0.0,0.55431]
[1778152864682,48.57,80912.23,0.1,0.00317,0.0,0.55507]
[1778152869718,48.57,80908.07,0.1,0.00315,0.0,0.5528]
[1778152874753,48.57,80908.96,0.1,0.00316,0.0,0.55329]
[1778152879788,48.57,80909.24,0.1,0.00316,0.0,0.55344]
[1778152884823,48.57,80910.35,0.1,0.00316,0.0,0.55405]
[1778152889864,48.57,80903.95,0.1,0.00314,0.0,0.55056]
[1778152891908,48.57,80887.49,0.1,0.00308,0.0,0.54082]
[1778152896921,48.57,80882.74,0.1,0.00306,0.0,0.53828]
[1778152901957,48.57,80876.26,0.1,0.00304,0.0,0.53484]
[1778152906990,48.57,80873.52,0.1,0.00303,0.0,0.53339]
[1778152912027,48.57,80864.26,0.1,0.003,0.0,0.52851]
[1778152917062,48.57,80872.15,0.1,0.00303,0.0,0.53266]
[1778152921091,48.57,80889.95,0.1,0.00309,0.0,0.54213]
[1778152926125,48.57,80891.93,0.1,0.00309,0.0,0.54319]
[1778152931159,48.57,80907.18,0.1,0.00315,0.0,0.55144]
[1778152939682,48.57,80906.21,0.1,0.00314,0.0,0.55091]
[1778152945258,48.57,80910.06,0.1,0.00316,0.0,0.553]
[1778152951300,48.57,80911.91,0.1,0.00316,0.0,0.55313]
[1778152957342,48.57,80910.07,0.1,0.00315,0.0,0.55213]
[1778152962378,48.57,80907.19,0.1,0.00314,0.0,0.55056]
[1778152967412,48.57,80910.1,0.1,0.00315,0.0,0.55214]
[1778152972449,48.57,80929.03,0.1,0.00322,0.0,0.56253]
[1778152975469,48.57,80941.81,0.1,0.00326,0.0,0.56964]
[1778152980506,48.57,80944.08,0.1,0.00327,0.0,0.57092]
[1778152985540,48.57,80940.29,0.1,0.00326,0.0,0.56879]
[1778152990575,48.57,80936.39,0.1,0.00324,0.0,0.56662]
[1778152996617,48.57,80934.1,0.1,0.00323,0.0,0.56535]
[1778153001652,48.57,80927.79,0.1,0.00321,0.0,0.56185]
[1778153006688,48.57,80926.3,0.1,0.00321,0.0,0.56103]
[1778153011723,48.57,80930.69,0.1,0.00322,0.0,0.56256]
[1778153016758,48.57,80926.65,0.1,0.0032,0.0,0.56033]
[1778153021793,48.57,80925.58,0.1,0.0032,0.0,0.55974]
[1778153028843,48.57,80924.28,0.1,0.00319,0.0,0.55902]
[1778153033877,48.57,80927.04,0.1,0.0032,0.0,0.56054]
[1778153038912,48.57,80926.62,0.1,0.0032,0.0,0.56031]
[1778153043951,48.57,80937.09,0.1,0.00324,0.0,0.56611]
[1778153048982,48.57,80943.75,0.1,0.00326,0.0,0.56983]
[1778153054017,48.57,80945.39,0.1,0.00327,0.0,0.57074]
[1778153059052,48.57,80946.71,0.1,0.00327,0.0,0.57148]
[1778153064087,48.57,80949.07,0.1,0.00328,0.0,0.57281]
[1778153069122,48.57,80950.15,0.1,0.00328,0.0,0.57342]
[1778153074157,48.57,80955.52,0.1,0.0033,0.0,0.57553]
[1778153079196,48.57,80964.79,0.1,0.00333,0.0,0.58078]
[1778153083220,48.57,80978.1,0.1,0.00338,0.0,0.5884]
[1778153088256,48.57,80980.43,0.1,0.00339,0.0,0.58974]
[1778153093291,48.57,80979.52,0.1,0.00338,0.0,0.58921]
[1778153098327,48.57,80985.08,0.1,0.00341,0.0,0.59242]
[1778153103361,48.57,80982.5,0.1,0.0034,0.0,0.59093]
[1778153108396,48.57,80989.35,0.1,0.00342,0.0,0.5949]
[1778153113431,48.57,80990.09,0.1,0.00342,0.0,0.59533]
[1778153118465,48.57,80989.34,0.1,0.00342,0.0,0.59489]
[1778153123501,48.57,80990.73,0.1,0.00343,0.0,0.5957]
[1778153129543,48.57,80991.33,0.1,0.00343,0.0,0.59605]
[1778153139616,48.57,80992.66,0.1,0.00343,0.0,0.59589]
[1778153144650,48.57,80991.58,0.1,0.00342,0.0,0.59526]
[1778153149692,48.57,80982.31,0.1,0.00339,0.0,0.58989]
[1778153154727,48.57,80983.49,0.1,0.00339,0.0,0.59057]
[1778153159762,48.57,80980.87,0.1,0.00338,0.0,0.58906]
[1778153163790,48.57,80966.96,0.1,0.00333,0.0,0.5811]
[1778153168833,48.57,80961.17,0.1,0.00331,0.0,0.57781]
[1778153173863,48.57,80957.29,0.1,0.0033,0.0,0.57562]
[1778153178896,48.57,80943.89,0.1,0.00325,0.0,0.5681]
[1778153183932,48.57,80939.35,0.1,0.00324,0.0,0.56557]
[1778153188966,48.57,80938.57,0.1,0.00323,0.0,0.56513]
[1778153194002,48.57,80935.98,0.1,0.00322,0.0,0.5628]
[1778153199053,48.57,80929.66,0.1,0.0032,0.0,0.55931]
[1778153204074,48.57,80919.67,0.1,0.00316,0.0,0.55383]
[1778153211123,48.57,80917.03,0.1,0.00315,0.0,0.55239]
[1778153216158,48.57,80917.87,0.1,0.00316,0.0,0.55284]
[1778153221193,48.57,80917.15,0.1,0.00315,0.0,0.55245]
[1778153223679,48.57,80901.32,0.1,0.0031,0.0,0.54388]
[1778153229249,48.57,80905.58,0.1,0.00312,0.0,0.54618]
[1778153234284,48.57,80906.99,0.1,0.00312,0.0,0.54694]
[1778153239319,48.57,80909.25,0.1,0.00313,0.0,0.54816]
[1778153244354,48.57,80909.21,0.1,0.00313,0.0,0.54814]
[1778153249392,48.57,80905.5,0.1,0.00312,0.0,0.54613]
[1778153254424,48.57,80900.82,0.1,0.00309,0.0,0.54274]
[1778153260467,48.57,80908.87,0.1,0.00312,0.0,0.54708]
[1778153269532,48.57,80912.62,0.1,0.00313,0.0,0.54911]
[1778153275574,48.57,80914.22,0.1,0.00314,0.0,0.54997]
[1778153280609,48.57,80924.3,0.1,0.00317,0.0,0.55547]
[1778153286651,48.57,80924.3,0.1,0.00317,0.0,0.55547]
[1778153291689,48.57,80926.79,0.1,0.00318,0.0,0.55684]
[1778153296730,48.57,80927.6,0.1,0.00319,0.0,0.55728]
[1778153301761,48.57,80917.18,0.1,0.00315,0.0,0.55158]
[1778153306796,48.57,80908.2,0.1,0.00312,0.0,0.54671]
[1778153311832,48.57,80903.17,0.1,0.0031,0.0,0.54313]
[1778153317873,48.57,80901.06,0.1,0.00309,0.0,0.54199]
[1778153322908,48.57,80902.16,0.1,0.00309,0.0,0.54259]
[1778153327944,48.57,80905.94,0.1,0.00311,0.0,0.54462]
[1778153332979,48.57,80908.15,0.1,0.00311,0.0,0.54581]
[1778153338013,48.57,80909.87,0.1,0.00312,0.0,0.54674]
[1778153343051,48.57,80908.76,0.1,0.00312,0.0,0.54614]
[1778153348086,48.57,80909.68,0.1,0.00312,0.0,0.54664]
[1778153353123,48.57,80907.52,0.1,0.00311,0.0,0.54547]
[1778153358158,48.57,80908.65,0.1,0.00312,0.0,0.54608]
[1778153363193,48.57,80911.21,0.1,0.00312,0.0,0.54746]
[1778153368229,48.57,80910.51,0.1,0.00312,0.0,0.54708]
[1778153373264,48.57,80910.91,0.1,0.00312,0.0,0.54642]
[1778153378298,48.57,80911.42,0.1,0.00312,0.0,0.5467]
[1778153383334,48.57,80907.06,0.1,0.00311,0.0,0.54435]
[1778153388369,48.57,80906.25,0.1,0.0031,0.0,0.54391]
[1778153393405,48.57,80902.12,0.1,0.00309,0.0,0.54169]
[1778153398439,48.57,80900.41,0.1,0.00308,0.0,0.54078]
[1778153403474,48.57,80902.27,0.1,0.00309,0.0,0.54177]
[1778153408510,48.57,80900.16,0.1,0.00308,0.0,0.54064]
[1778153413544,48.57,80902.09,0.1,0.00309,0.0,0.54168]
[1778153418579,48.57,80902.69,0.1,0.00309,0.0,0.542]
[1778153423615,48.57,80901.29,0.1,0.00309,0.0,0.54125]
[1778153429657,48.57,80902.87,0.1,0.00309,0.0,0.54209]
[1778153435158,48.57,80902.08,0.1,0.00308,0.0,0.5408]
[1778153440733,48.57,80900.77,0.1,0.00308,0.0,0.5401]
[1778153446777,48.57,80903.42,0.1,0.00309,0.0,0.54152]
[1778153453824,48.57,80906.01,0.1,0.0031,0.0,0.54291]
[1778153458859,48.57,80907.43,0.1,0.0031,0.0,0.54367]
[1778153463895,48.57,80909.31,0.1,0.00311,0.0,0.54468]
[1778153468932,48.57,80909.88,0.1,0.00311,0.0,0.54499]
[1778153475439,48.57,80911.32,0.1,0.00312,0.0,0.54577]
[1778153481026,48.57,80918.6,0.1,0.00314,0.0,0.54971]
[1778153485056,48.57,80933.93,0.1,0.00319,0.0,0.55809]
[1778153491096,48.57,80935.6,0.1,0.00319,0.0,0.55812]
[1778153496133,48.57,80932.75,0.1,0.00318,0.0,0.55655]
[1778153502174,48.57,80930.05,0.1,0.00317,0.0,0.55507]
[1778153507213,48.57,80929.97,0.1,0.00317,0.0,0.55503]
[1778153509226,48.57,80943.98,0.1,0.00322,0.0,0.56274]
[1778153513255,48.57,80931.84,0.1,0.00318,0.0,0.55605]
[1778153518292,48.57,80932.9,0.1,0.00318,0.0,0.55663]
[1778153524332,48.57,80928.59,0.1,0.00317,0.0,0.55427]
[1778153529368,48.57,80920.42,0.1,0.00314,0.0,0.54982]
[1778153534403,48.57,80923.84,0.1,0.00315,0.0,0.55168]
[1778153539440,48.57,80923.92,0.1,0.00315,0.0,0.55172]
[1778153544474,48.57,80923.95,0.1,0.00315,0.0,0.55174]
[1778153550516,48.57,80922.04,0.1,0.00315,0.0,0.5507]
[1778153555999,48.57,80921.27,0.1,0.00314,0.0,0.5494]
[1778153561593,48.57,80921.03,0.1,0.00314,0.0,0.54926]
[1778153566628,48.57,80919.03,0.1,0.00313,0.0,0.54818]
[1778153571664,48.57,80919.33,0.1,0.00313,0.0,0.54834]
[1778153576699,48.57,80920.54,0.1,0.00314,0.0,0.549]
[1778153581733,48.57,80919.02,0.1,0.00313,0.0,0.54817]
[1778153586768,48.57,80920.84,0.1,0.00314,0.0,0.54916]
[1778153591803,48.57,80925.42,0.1,0.00315,0.0,0.55165]
[1778153600866,48.57,80923.41,0.1,0.00315,0.0,0.55056]
[1778153606351,48.57,80931.03,0.1,0.00317,0.0,0.55472]
[1778153611943,48.57,80925.69,0.1,0.00315,0.0,0.55092]
[1778153618993,48.57,80915.8,0.1,0.00312,0.0,0.54555]
[1778153625042,48.57,80917.14,0.1,0.00312,0.0,0.54628]
[1778153630077,48.57,80916.16,0.1,0.00312,0.0,0.54575]
[1778153636129,48.57,80916.77,0.1,0.00312,0.0,0.54608]
[1778153641158,48.57,80917.04,0.1,0.00312,0.0,0.54622]
[1778153646634,48.57,80927.04,0.1,0.00315,0.0,0.55165]
[1778153652234,48.57,80927.35,0.1,0.00316,0.0,0.55182]
[1778153657270,48.57,80939.4,0.1,0.0032,0.0,0.55842]
[1778153663313,48.57,80939.5,0.1,0.0032,0.0,0.55848]
[1778153668348,48.57,80939.73,0.1,0.0032,0.0,0.5586]
[1778153673385,48.57,80938.73,0.1,0.00319,0.0,0.55716]
[1778153678418,48.57,80934.06,0.1,0.00317,0.0,0.5546]
[1778153683453,48.57,80932.61,0.1,0.00317,0.0,0.5538]
[1778153688487,48.57,80932.96,0.1,0.00317,0.0,0.554]
[1778153693522,48.57,80931.66,0.1,0.00316,0.0,0.55329]
[1778153698559,48.57,80931.53,0.1,0.00316,0.0,0.55321]
[1778153703593,48.57,80930.58,0.1,0.00316,0.0,0.5527]
[1778153709635,48.57,80931.11,0.1,0.00316,0.0,0.55299]
[1778153714670,48.57,80932.03,0.1,0.00317,0.0,0.55349]
[1778153719705,48.57,80936.54,0.1,0.00318,0.0,0.55596]
[1778153724740,48.57,80940.24,0.1,0.00319,0.0,0.55799]
[1778153729774,48.57,80931.93,0.1,0.00317,0.0,0.55343]
[1778153734810,48.57,80928.3,0.1,0.00315,0.0,0.55057]
[1778153739844,48.57,80928.37,0.1,0.00315,0.0,0.55061]
[1778153744880,48.57,80927.09,0.1,0.00314,0.0,0.54991]
[1778153749917,48.57,80927.41,0.1,0.00315,0.0,0.55008]
[1778153757412,48.57,80928.34,0.1,0.00315,0.0,0.55059]
[1778153763009,48.57,80927.17,0.1,0.00314,0.0,0.54995]
[1778153768042,48.57,80927.46,0.1,0.00315,0.0,0.55011]
[1778153773077,48.57,80927.82,0.1,0.00315,0.0,0.55031]
[1778153782140,48.57,80927.82,0.1,0.00315,0.0,0.55031]
[1778153787621,48.57,80927.56,0.1,0.00315,0.0,0.55016]
[1778153793216,48.57,80927.93,0.1,0.00314,0.0,0.54948]
[1778153798252,48.57,80928.3,0.1,0.00314,0.0,0.54968]
[1778153803287,48.57,80928.08,0.1,0.00314,0.0,0.54956]
[1778153808329,48.57,80927.7,0.1,0.00314,0.0,0.54936]
[1778153814367,48.57,80928.18,0.1,0.00314,0.0,0.54962]
[1778153818395,48.57,80913.13,0.1,0.00309,0.0,0.54149]
[1778153823450,48.57,80906.47,0.1,0.00307,0.0,0.53793]
[1778153828497,48.57,80906.6,0.1,0.00307,0.0,0.538]
[1778153833532,48.57,80908.44,0.1,0.00308,0.0,0.53898]
[1778153838567,48.57,80907.95,0.1,0.00307,0.0,0.53872]
[1778153843602,48.57,80907.85,0.1,0.00307,0.0,0.53866]
[1778153848637,48.57,80909.73,0.1,0.00308,0.0,0.53967]
[1778153853672,48.57,80910.76,0.1,0.00308,0.0,0.53935]
[1778153858707,48.57,80913.81,0.1,0.00309,0.0,0.54098]
[1778153863742,48.57,80923.66,0.1,0.00312,0.0,0.54629]
[1778153868777,48.57,80922.74,0.1,0.00312,0.0,0.54579]
[1778153878259,48.57,80920.81,0.1,0.00311,0.0,0.54475]
[1778153885900,48.57,80920.06,0.1,0.00311,0.0,0.54434]
[1778153890933,48.57,80930.64,0.1,0.00315,0.0,0.55007]
[1778153895969,48.57,80925.32,0.1,0.00313,0.0,0.54718]
[1778153903017,48.57,80933.71,0.1,0.00316,0.0,0.55174]
[1778153908468,48.57,80931.42,0.1,0.00315,0.0,0.5505]
[1778153915103,48.57,80930.92,0.1,0.00314,0.0,0.54934]
[1778153921144,48.57,80931.26,0.1,0.00314,0.0,0.54953]
[1778153926179,48.57,80931.88,0.1,0.00315,0.0,0.54986]
[1778153931221,48.57,80935.87,0.1,0.00316,0.0,0.55204]
[1778153936249,48.57,80929.85,0.1,0.00314,0.0,0.54876]
[1778153941286,48.57,80923.8,0.1,0.00312,0.0,0.54548]
[1778153946320,48.57,80922.66,0.1,0.00311,0.0,0.54487]
[1778153951357,48.57,80929.85,0.1,0.00314,0.0,0.54876]
[1778153956392,48.57,80936.39,0.1,0.00316,0.0,0.55232]
[1778153961427,48.57,80944.13,0.1,0.00319,0.0,0.55656]
[1778153966463,48.57,80947.39,0.1,0.0032,0.0,0.55835]
[1778153971499,48.57,80952.16,0.1,0.00321,0.0,0.56009]
[1778153976534,48.57,80958.72,0.1,0.00323,0.0,0.56372]
[1778153981569,48.57,80962.5,0.1,0.00325,0.0,0.56583]
[1778153985597,48.57,80974.34,0.1,0.00329,0.0,0.57246]
[1778153990632,48.57,80978.8,0.1,0.0033,0.0,0.57498]
[1778153995674,48.57,80980.08,0.1,0.00331,0.0,0.5757]
[1778154000706,48.57,80983.78,0.1,0.00332,0.0,0.5778]
[1778154005742,48.57,80985.7,0.1,0.00333,0.0,0.57889]
[1778154010778,48.57,80986.93,0.1,0.00333,0.0,0.57959]
[1778154015815,48.57,80989.7,0.1,0.00334,0.0,0.58117]
[1778154020847,48.57,80991.71,0.1,0.00335,0.0,0.58231]
[1778154026891,48.57,80993.65,0.1,0.00336,0.0,0.58342]
[1778154034946,48.57,80997.35,0.1,0.00337,0.0,0.58462]
[1778154039981,48.57,80997.61,0.1,0.00337,0.0,0.58476]
[1778154045017,48.57,80997.48,0.1,0.00337,0.0,0.58469]
[1778154053071,48.57,80997.07,0.1,0.00336,0.0,0.58445]
[1778154058107,48.57,80998.19,0.1,0.00337,0.0,0.5851]
[1778154064149,48.57,81001.85,0.1,0.00338,0.0,0.5872]
[1778154069599,48.57,81000.22,0.1,0.00338,0.0,0.58626]
[1778154075226,48.57,80999.03,0.1,0.00337,0.0,0.58558]
[1778154080261,48.57,80995.44,0.1,0.00336,0.0,0.58352]
[1778154086303,48.57,80994.79,0.1,0.00336,0.0,0.58315]
[1778154091337,48.57,80994.96,0.1,0.00335,0.0,0.58232]
[1778154098387,48.57,80995.57,0.1,0.00335,0.0,0.58267]
[1778154103423,48.57,80996.01,0.1,0.00336,0.0,0.58292]
[1778154108457,48.57,81007.51,0.1,0.0034,0.0,0.58953]
[1778154113494,48.57,81004.98,0.1,0.00339,0.0,0.58807]
[1778154118528,48.57,80994.56,0.1,0.00335,0.0,0.58209]
[1778154123563,48.57,80994.59,0.1,0.00335,0.0,0.58211]
[1778154128598,48.57,80996.05,0.1,0.00336,0.0,0.58294]
[1778154133633,48.57,80995.55,0.1,0.00335,0.0,0.58266]
[1778154138668,48.57,80995.66,0.1,0.00335,0.0,0.58272]
[1778154143703,48.57,80992.03,0.1,0.00334,0.0,0.58065]
[1778154148740,48.57,80996.78,0.1,0.00336,0.0,0.58336]
[1778154153775,48.57,80996.26,0.1,0.00335,0.0,0.58214]
[1778154158810,48.57,80996.14,0.1,0.00335,0.0,0.58207]
[1778154163851,48.57,80994.63,0.1,0.00335,0.0,0.58121]
[1778154168880,48.57,80995.47,0.1,0.00335,0.0,0.58169]
[1778154173915,48.57,80997.31,0.1,0.00336,0.0,0.58274]
[1778154178950,48.57,80997.35,0.1,0.00336,0.0,0.58276]
[1778154183986,48.57,80997.27,0.1,0.00336,0.0,0.58272]
[1778154191035,48.57,80996.83,0.1,0.00335,0.0,0.58246]
[1778154196070,48.57,80996.59,0.1,0.00335,0.0,0.58233]
[1778154201107,48.57,80996.69,0.1,0.00335,0.0,0.58238]
[1778154206140,48.57,80996.42,0.1,0.00335,0.0,0.58223]
[1778154211175,48.57,80986.47,0.1,0.00331,0.0,0.57565]
[1778154216210,48.57,80988.51,0.1,0.00332,0.0,0.57681]
[1778154221245,48.57,80989.68,0.1,0.00332,0.0,0.57747]
[1778154228294,48.57,80988.09,0.1,0.00332,0.0,0.57657]
[1778154234337,48.57,80987.47,0.1,0.00331,0.0,0.57622]
[1778154240790,48.57,80992.37,0.1,0.00333,0.0,0.579]
[1778154245827,48.57,80997.22,0.1,0.00335,0.0,0.58176]
[1778154252463,48.57,80999.2,0.1,0.00336,0.0,0.58289]
[1778154257498,48.57,80999.28,0.1,0.00336,0.0,0.58294]
[1778154262532,48.57,80998.43,0.1,0.00335,0.0,0.58245]
[1778154267568,48.57,80997.79,0.1,0.00335,0.0,0.58209]
[1778154274618,48.57,80996.0,0.1,0.00334,0.0,0.58014]
[1778154279653,48.57,80992.56,0.1,0.00333,0.0,0.57818]
[1778154284688,48.57,80996.6,0.1,0.00334,0.0,0.58048]
[1778154289726,48.57,80993.31,0.1,0.00333,0.0,0.57861]
[1778154294758,48.57,80993.82,0.1,0.00333,0.0,0.5789]
[1778154299793,48.57,80993.94,0.1,0.00333,0.0,0.57897]
[1778154305836,48.57,80994.04,0.1,0.00333,0.0,0.57903]
[1778154312290,48.57,80994.23,0.1,0.00333,0.0,0.57913]
[1778154317919,48.57,80995.57,0.1,0.00334,0.0,0.5799]
[1778154322954,48.57,80994.93,0.1,0.00334,0.0,0.57953]
[1778154332019,48.57,80995.02,0.1,0.00333,0.0,0.57866]
[1778154337056,48.57,80995.72,0.1,0.00333,0.0,0.57906]
[1778154342088,48.57,80996.16,0.1,0.00334,0.0,0.57931]
[1778154347124,48.57,80994.93,0.1,0.00333,0.0,0.57861]
[1778154352158,48.57,80995.08,0.1,0.00333,0.0,0.5787]
[1778154357199,48.57,80995.33,0.1,0.00333,0.0,0.57884]
[1778154364248,48.57,80998.33,0.1,0.00334,0.0,0.58055]
[1778154369284,48.57,80997.66,0.1,0.00334,0.0,0.58016]
[1778154374318,48.57,80994.87,0.1,0.00333,0.0,0.57858]
[1778154379357,48.57,80995.89,0.1,0.00333,0.0,0.57916]
[1778154385804,48.57,80991.45,0.1,0.00332,0.0,0.57663]
[1778154391443,48.57,80981.85,0.1,0.00328,0.0,0.5703]
[1778154397485,48.57,80978.0,0.1,0.00327,0.0,0.56814]
[1778154402522,48.57,80979.63,0.1,0.00327,0.0,0.56905]
[1778154407559,48.57,80979.22,0.1,0.00327,0.0,0.56882]
[1778154413597,48.57,80980.09,0.1,0.00327,0.0,0.56931]
[1778154419639,48.57,80979.33,0.1,0.00327,0.0,0.56889]
[1778154424674,48.57,80977.48,0.1,0.00326,0.0,0.56785]
[1778154429709,48.57,80978.23,0.1,0.00327,0.0,0.56827]
[1778154434745,48.57,80976.66,0.1,0.00326,0.0,0.56739]
[1778154439784,48.57,80975.1,0.1,0.00326,0.0,0.56652]
[1778154444819,48.57,80970.1,0.1,0.00324,0.0,0.56373]
[1778154449854,48.57,80962.13,0.1,0.00321,0.0,0.55931]
[1778154451868,48.57,80952.01,0.1,0.00317,0.0,0.55286]
[1778154456903,48.57,80947.76,0.1,0.00316,0.0,0.55053]
[1778154461938,48.57,80944.88,0.1,0.00315,0.0,0.54897]
[1778154466973,48.57,80939.96,0.1,0.00313,0.0,0.5463]
[1778154472009,48.57,80934.65,0.1,0.00311,0.0,0.54343]
[1778154477045,48.57,80931.53,0.1,0.0031,0.0,0.54175]
[1778154483088,48.57,80929.47,0.1,0.00309,0.0,0.54064]
[1778154488122,48.57,80921.53,0.1,0.00307,0.0,0.53639]
[1778154494164,48.57,80919.8,0.1,0.00306,0.0,0.53547]
[1778154499200,48.57,80915.22,0.1,0.00305,0.0,0.53304]
[1778154504235,48.57,80910.21,0.1,0.00303,0.0,0.53039]
[1778154506249,48.57,80896.03,0.1,0.00298,0.0,0.52295]
[1778154512292,48.57,80908.07,0.1,0.00302,0.0,0.5284]
[1778154517331,48.57,80909.61,0.1,0.00302,0.0,0.52921]
[1778154522366,48.57,80905.28,0.1,0.00301,0.0,0.52693]
[1778154527401,48.57,80908.5,0.1,0.00302,0.0,0.52862]
[1778154527899,48.57,80908.5,0.1,0.00302,0.0,0.52862]
[1778154528410,48.57,80909.08,0.1,0.00302,0.0,0.52893]
[1778154534448,48.57,80910.48,0.1,0.00302,0.0,0.52967]
[1778154539484,48.57,80911.17,0.1,0.00303,0.0,0.53003]
[1778154541991,48.57,80912.17,0.1,0.00303,0.0,0.53056]
[1778154542505,48.57,80913.85,0.1,0.00304,0.0,0.53145]
[1778154547542,48.57,80915.32,0.1,0.00304,0.0,0.53223]
[1778154552575,48.57,80923.75,0.1,0.00307,0.0,0.53671]
[1778154557611,48.57,80922.21,0.1,0.00306,0.0,0.53589]
[1778154562645,48.57,80921.86,0.1,0.00306,0.0,0.5357]
[1778154567680,48.57,80915.16,0.1,0.00304,0.0,0.53214]
[1778154572715,48.57,80910.58,0.1,0.00302,0.0,0.52886]
[1778154577750,48.57,80910.9,0.1,0.00302,0.0,0.52903]
[1778154582785,48.57,80910.31,0.1,0.00302,0.0,0.52872]
[1778154584800,48.57,80895.86,0.1,0.00297,0.0,0.52115]
[1778154589836,48.57,80881.21,0.1,0.00292,0.0,0.51358]
[1778154594871,48.57,80880.08,0.1,0.00292,0.0,0.513]
[1778154595878,48.57,80866.5,0.1,0.00288,0.0,0.50607]
[1778154600914,48.57,80860.33,0.1,0.00286,0.0,0.50295]
[1778154605949,48.57,80855.13,0.1,0.00284,0.0,0.50033]
[1778154610989,48.57,80855.16,0.1,0.00284,0.0,0.50034]
[1778154616017,48.57,80863.92,0.1,0.00287,0.0,0.50476]
[1778154621054,48.57,80865.32,0.1,0.00287,0.0,0.50547]
[1778154626088,48.57,80867.72,0.1,0.00288,0.0,0.50669]
[1778154631132,48.57,80870.09,0.1,0.00288,0.0,0.50706]
[1778154636169,48.57,80864.4,0.1,0.00287,0.0,0.50417]
[1778154637611,48.57,80849.91,0.1,0.00282,0.0,0.49689]
[1778154643220,48.57,80840.29,0.1,0.00279,0.0,0.49211]
[1778154648254,48.57,80833.9,0.1,0.00277,0.0,0.48895]
[1778154652283,48.57,80819.48,0.1,0.00273,0.0,0.48189]
[1778154657320,48.57,80812.9,0.1,0.00271,0.0,0.4787]
[1778154658326,48.57,80800.17,0.1,0.00267,0.0,0.47258]
[1778154663361,48.57,80799.99,0.1,0.00267,0.0,0.47249]
[1778154668401,48.57,80793.35,0.1,0.00265,0.0,0.46933]
[1778154673436,48.57,80792.73,0.1,0.00265,0.0,0.46903]
[1778154675449,48.57,80780.71,0.1,0.00261,0.0,0.46335]
[1778154680485,48.57,80787.7,0.1,0.00263,0.0,0.46665]
[1778154684518,48.57,80799.72,0.1,0.00267,0.0,0.47236]
[1778154689565,48.57,80806.23,0.1,0.00269,0.0,0.47548]
[1778154694590,48.57,80815.72,0.1,0.00271,0.0,0.47927]
[1778154699626,48.57,80823.01,0.1,0.00273,0.0,0.48281]
[1778154704659,48.57,80810.21,0.1,0.0027,0.0,0.4766]
[1778154709695,48.57,80813.08,0.1,0.0027,0.0,0.47799]
[1778154715156,48.57,80813.34,0.1,0.00271,0.0,0.47812]
[1778154720772,48.57,80815.03,0.1,0.00271,0.0,0.47893]
[1778154725229,48.57,80832.13,0.1,0.00276,0.0,0.48727]
[1778154727823,48.57,80844.49,0.1,0.0028,0.0,0.49337]
[1778154732860,48.57,80835.33,0.1,0.00277,0.0,0.48884]
[1778154737894,48.57,80834.78,0.1,0.00277,0.0,0.48857]
[1778154742930,48.57,80825.22,0.1,0.00274,0.0,0.48389]
[1778154747967,48.57,80825.97,0.1,0.00274,0.0,0.48425]
[1778154753001,48.57,80827.45,0.1,0.00274,0.0,0.48417]
[1778154758036,48.57,80819.81,0.1,0.00272,0.0,0.48045]
[1778154763071,48.57,80824.81,0.1,0.00274,0.0,0.48288]
[1778154768106,48.57,80829.41,0.1,0.00275,0.0,0.48513]
[1778154773142,48.57,80834.15,0.1,0.00276,0.0,0.48745]
[1778154778177,48.57,80835.13,0.1,0.00277,0.0,0.48793]
[1778154783211,48.57,80837.18,0.1,0.00277,0.0,0.48894]
[1778154788250,48.57,80847.41,0.1,0.0028,0.0,0.49401]
[1778154793285,48.57,80842.52,0.1,0.00279,0.0,0.49158]
[1778154798320,48.57,80836.8,0.1,0.00277,0.0,0.48876]
[1778154803356,48.57,80836.49,0.1,0.00277,0.0,0.4886]
[1778154808390,48.57,80827.36,0.1,0.00274,0.0,0.48413]
[1778154813426,48.57,80824.95,0.1,0.00273,0.0,0.48215]
[1778154818460,48.57,80820.39,0.1,0.00272,0.0,0.47993]
[1778154824502,48.57,80811.5,0.1,0.00269,0.0,0.47564]
[1778154829537,48.57,80808.86,0.1,0.00268,0.0,0.47437]
[1778154834574,48.57,80812.19,0.1,0.00269,0.0,0.47597]
[1778154839609,48.57,80814.49,0.1,0.0027,0.0,0.47708]
[1778154844648,48.57,80827.74,0.1,0.00274,0.0,0.48351]
[1778154846677,48.57,80840.31,0.1,0.00278,0.0,0.48967]
[1778154851698,48.57,80849.18,0.1,0.00281,0.0,0.49407]
[1778154856733,48.57,80848.61,0.1,0.0028,0.0,0.49378]
[1778154865796,48.57,80849.54,0.1,0.00281,0.0,0.49425]
[1778154870836,48.57,80845.84,0.1,0.0028,0.0,0.49241]
[1778154875867,48.57,80840.04,0.1,0.00277,0.0,0.48873]
[1778154880901,48.57,80838.98,0.1,0.00277,0.0,0.48821]
[1778154885936,48.57,80834.73,0.1,0.00276,0.0,0.48612]
[1778154890971,48.57,80833.96,0.1,0.00275,0.0,0.48574]
[1778154896010,48.57,80834.1,0.1,0.00275,0.0,0.48581]
[1778154901044,48.57,80845.81,0.1,0.00279,0.0,0.49158]
[1778154907508,48.57,80845.29,0.1,0.00279,0.0,0.49132]
[1778154913128,48.57,80845.95,0.1,0.00279,0.0,0.49165]
[1778154918166,48.57,80854.35,0.1,0.00282,0.0,0.49582]
[1778154923198,48.57,80857.11,0.1,0.00283,0.0,0.4972]
[1778154927648,48.57,80876.91,0.1,0.00289,0.0,0.50719]
[1778154933268,48.57,80882.29,0.1,0.0029,0.0,0.50909]
[1778154938304,48.57,80886.48,0.1,0.00291,0.0,0.51123]
[1778154943338,48.57,80890.25,0.1,0.00293,0.0,0.51317]
[1778154948373,48.57,80892.34,0.1,0.00293,0.0,0.51424]
[1778154953408,48.57,80893.28,0.1,0.00294,0.0,0.51472]
[1778154957857,48.57,80907.87,0.1,0.00298,0.0,0.52229]
[1778154963478,48.57,80908.08,0.1,0.00298,0.0,0.5224]
[1778154968522,48.57,80906.78,0.1,0.00298,0.0,0.52172]
[1778154973550,48.57,80905.16,0.1,0.00297,0.0,0.52088]
[1778154978585,48.57,80907.24,0.1,0.00298,0.0,0.52196]
[1778154984627,48.57,80906.48,0.1,0.00298,0.0,0.52156]
[1778154988676,48.57,80873.57,0.1,0.00287,0.0,0.50466]
[1778154990692,48.57,80855.74,0.1,0.00282,0.0,0.49569]
[1778154995725,48.57,80851.9,0.1,0.0028,0.0,0.49296]
[1778155000760,48.57,80855.33,0.1,0.00281,0.0,0.49467]
[1778155008220,48.57,80856.23,0.1,0.00281,0.0,0.49512]
[1778155014860,48.57,80855.69,0.1,0.00281,0.0,0.49485]
[1778155019894,48.57,80852.73,0.1,0.0028,0.0,0.49338]
[1778155025936,48.57,80850.93,0.1,0.0028,0.0,0.49248]
[1778155037010,48.57,80848.41,0.1,0.00279,0.0,0.49123]
[1778155042048,48.57,80849.96,0.1,0.00279,0.0,0.492]
[1778155047086,48.57,80849.31,0.1,0.00279,0.0,0.49168]
[1778155052120,48.57,80849.32,0.1,0.00279,0.0,0.49087]
[1778155057155,48.57,80855.35,0.1,0.00281,0.0,0.49386]
[1778155062191,48.57,80854.11,0.1,0.0028,0.0,0.49324]
[1778155067227,48.57,80852.11,0.1,0.0028,0.0,0.49225]
[1778155073268,48.57,80850.72,0.1,0.00279,0.0,0.49156]
[1778155081324,48.57,80847.7,0.1,0.00278,0.0,0.49007]
[1778155086359,48.57,80847.67,0.1,0.00278,0.0,0.49005]
[1778155092402,48.57,80845.87,0.1,0.00278,0.0,0.48916]
[1778155097437,48.57,80845.25,0.1,0.00278,0.0,0.48886]
[1778155102472,48.57,80845.52,0.1,0.00278,0.0,0.48899]
[1778155108514,48.57,80846.68,0.1,0.00278,0.0,0.48956]
[1778155113550,48.57,80845.98,0.1,0.00277,0.0,0.48841]
[1778155118584,48.57,80850.28,0.1,0.00279,0.0,0.49053]
[1778155123619,48.57,80852.68,0.1,0.00279,0.0,0.49172]
[1778155128656,48.57,80854.69,0.1,0.0028,0.0,0.49271]
[1778155133689,48.57,80855.38,0.1,0.0028,0.0,0.49306]
[1778155138725,48.57,80853.22,0.1,0.0028,0.0,0.49198]
[1778155146780,48.57,80851.24,0.1,0.00279,0.0,0.491]
[1778155152823,48.57,80849.95,0.1,0.00279,0.0,0.49037]
[1778155161885,48.57,80848.27,0.1,0.00278,0.0,0.48954]
[1778155166920,48.57,80836.44,0.1,0.00274,0.0,0.48373]
[1778155172963,48.57,80836.21,0.1,0.00274,0.0,0.48281]
[1778155180012,48.57,80836.99,0.1,0.00274,0.0,0.48319]
[1778155185047,48.57,80837.31,0.1,0.00274,0.0,0.48334]
[1778155193509,48.57,80838.92,0.1,0.00275,0.0,0.48413]
[1778155199145,48.57,80840.18,0.1,0.00275,0.0,0.48475]
[1778155204181,48.57,80825.25,0.1,0.00271,0.0,0.47749]
[1778155207316,48.57,80828.38,0.1,0.00272,0.0,0.479]
[1778155208209,48.57,80827.64,0.1,0.00271,0.0,0.47864]
[1778155208694,48.57,80827.64,0.1,0.00271,0.0,0.47864]
[1778155209215,48.57,80824.09,0.1,0.0027,0.0,0.47693]
[1778155215670,48.57,80826.93,0.1,0.00271,0.0,0.4783]
[1778155221304,48.57,80828.34,0.1,0.00271,0.0,0.47898]
[1778155226339,48.57,80829.83,0.1,0.00272,0.0,0.4797]
[1778155231375,48.57,80834.65,0.1,0.00273,0.0,0.48124]
[1778155236410,48.57,80826.05,0.1,0.0027,0.0,0.47707]
[1778155241444,48.57,80828.21,0.1,0.00271,0.0,0.47812]
[1778155244465,48.57,80840.11,0.1,0.00275,0.0,0.48391]
[1778155249500,48.57,80841.83,0.1,0.00275,0.0,0.48475]
[1778155254538,48.57,80845.91,0.1,0.00276,0.0,0.48675]
[1778155259571,48.57,80848.5,0.1,0.00277,0.0,0.48802]
[1778155264606,48.57,80849.83,0.1,0.00278,0.0,0.48868]
[1778155269644,48.57,80848.35,0.1,0.00277,0.0,0.48795]
[1778155274679,48.57,80847.16,0.1,0.00277,0.0,0.48736]
[1778155279713,48.57,80845.44,0.1,0.00276,0.0,0.48652]
[1778155284749,48.57,80847.57,0.1,0.00277,0.0,0.48756]
[1778155292805,48.57,80845.91,0.1,0.00276,0.0,0.48594]
[1778155297839,48.57,80842.88,0.1,0.00275,0.0,0.48445]
[1778155302877,48.57,80840.99,0.1,0.00274,0.0,0.48353]
[1778155307911,48.57,80842.84,0.1,0.00275,0.0,0.48443]
[1778155312947,48.57,80851.71,0.1,0.00278,0.0,0.48879]
[1778155316975,48.57,80837.25,0.1,0.00273,0.0,0.4817]
[1778155322009,48.57,80830.22,0.1,0.00271,0.0,0.47829]
[1778155327046,48.57,80826.14,0.1,0.0027,0.0,0.47632]
[1778155331074,48.57,80839.15,0.1,0.00274,0.0,0.48263]
[1778155336112,48.57,80846.35,0.1,0.00276,0.0,0.48615]
[1778155341147,48.57,80851.27,0.1,0.00278,0.0,0.48857]
[1778155346183,48.57,80856.41,0.1,0.00279,0.0,0.49111]
[1778155351218,48.57,80860.6,0.1,0.0028,0.0,0.49237]
[1778155356255,48.57,80864.15,0.1,0.00281,0.0,0.49414]
[1778155361289,48.57,80875.12,0.1,0.00284,0.0,0.49963]
[1778155363303,48.57,80887.39,0.1,0.00288,0.0,0.50583]
[1778155368337,48.57,80893.13,0.1,0.0029,0.0,0.50875]
[1778155374380,48.57,80893.12,0.1,0.0029,0.0,0.50875]
[1778155379415,48.57,80896.89,0.1,0.00291,0.0,0.51067]
[1778155384450,48.57,80897.24,0.1,0.00292,0.0,0.51085]
[1778155389486,48.57,80895.28,0.1,0.00291,0.0,0.50985]
[1778155395528,48.57,80896.02,0.1,0.00291,0.0,0.51023]
[1778155399556,48.57,80913.27,0.1,0.00297,0.0,0.51912]
[1778155404591,48.57,80929.73,0.1,0.00302,0.0,0.52773]
[1778155409627,48.57,80944.01,0.1,0.00307,0.0,0.5353]
[1778155414662,48.57,80956.98,0.1,0.00311,0.0,0.54138]
[1778155419696,48.57,80966.08,0.1,0.00314,0.0,0.5463]
[1778155424732,48.57,80967.19,0.1,0.00314,0.0,0.5469]
[1778155429766,48.57,80960.37,0.1,0.00312,0.0,0.54321]
[1778155434802,48.57,80951.7,0.1,0.00309,0.0,0.53854]
[1778155439837,48.57,80954.76,0.1,0.0031,0.0,0.54018]
[1778155447325,48.57,80951.26,0.1,0.00309,0.0,0.5383]
[1778155452931,48.57,80945.77,0.1,0.00307,0.0,0.53537]
[1778155457965,48.57,80945.31,0.1,0.00307,0.0,0.53512]
[1778155463000,48.57,80939.82,0.1,0.00305,0.0,0.5322]
[1778155464024,48.57,80952.88,0.1,0.00309,0.0,0.53917]
[1778155465025,48.57,80967.11,0.1,0.00314,0.0,0.54686]
[1778155470057,48.57,80976.42,0.1,0.00317,0.0,0.55194]
[1778155475099,48.57,80980.16,0.1,0.00318,0.0,0.55309]
[1778155480127,48.57,80984.62,0.1,0.0032,0.0,0.55554]
[1778155485162,48.57,80992.07,0.1,0.00322,0.0,0.55966]
[1778155490197,48.57,80987.97,0.1,0.00321,0.0,0.55739]
[1778155493220,48.57,80975.52,0.1,0.00317,0.0,0.55055]
[1778155498253,48.57,80976.8,0.1,0.00317,0.0,0.55125]
[1778155503303,48.57,80986.36,0.1,0.0032,0.0,0.5565]
[1778155508325,48.57,80988.79,0.1,0.00321,0.0,0.55784]
[1778155513362,48.57,80979.3,0.1,0.00318,0.0,0.55262]
[1778155518420,48.57,80977.04,0.1,0.00317,0.0,0.55138]
[1778155523431,48.57,80976.8,0.1,0.00317,0.0,0.55125]
[1778155528466,48.57,80970.67,0.1,0.00315,0.0,0.5479]
[1778155534509,48.57,80965.06,0.1,0.00312,0.0,0.54397]
[1778155539542,48.57,80958.9,0.1,0.0031,0.0,0.54065]
[1778155544577,48.57,80963.89,0.1,0.00312,0.0,0.54334]
[1778155549612,48.57,80959.14,0.1,0.0031,0.0,0.54078]
[1778155554647,48.57,80959.59,0.1,0.00311,0.0,0.54102]
[1778155559682,48.57,80965.48,0.1,0.00313,0.0,0.5442]
[1778155564717,48.57,80967.25,0.1,0.00313,0.0,0.54516]
[1778155569752,48.57,80970.22,0.1,0.00314,0.0,0.54677]
[1778155574787,48.57,80971.23,0.1,0.00315,0.0,0.54732]
[1778155579822,48.57,80968.77,0.1,0.00314,0.0,0.54598]
[1778155582843,48.57,80954.32,0.1,0.00309,0.0,0.53819]
[1778155588325,48.57,80944.03,0.1,0.00305,0.0,0.5327]
[1778155593926,48.57,80934.78,0.1,0.00302,0.0,0.52694]
[1778155598955,48.57,80929.27,0.1,0.003,0.0,0.52404]
[1778155603991,48.57,80921.44,0.1,0.00297,0.0,0.51995]
[1778155609027,48.57,80923.87,0.1,0.00298,0.0,0.52122]
[1778155615514,48.57,80922.16,0.1,0.00298,0.0,0.52033]
[1778155621112,48.57,80927.86,0.1,0.003,0.0,0.52331]
[1778155626147,48.57,80923.95,0.1,0.00298,0.0,0.52126]
[1778155632190,48.57,80923.61,0.1,0.00298,0.0,0.52109]
[1778155637224,48.57,80933.35,0.1,0.00301,0.0,0.52619]
[1778155642259,48.57,80923.03,0.1,0.00298,0.0,0.52078]
[1778155647294,48.57,80922.36,0.1,0.00298,0.0,0.52043]
[1778155653337,48.57,80923.31,0.1,0.00298,0.0,0.52007]
[1778155658374,48.57,80921.46,0.1,0.00297,0.0,0.51911]
[1778155663409,48.57,80921.67,0.1,0.00297,0.0,0.51922]
[1778155669451,48.57,80921.3,0.1,0.00297,0.0,0.51903]
[1778155674487,48.57,80921.18,0.1,0.00297,0.0,0.51896]
[1778155679521,48.57,80922.7,0.1,0.00297,0.0,0.51976]
[1778155686012,48.57,80927.16,0.1,0.00299,0.0,0.52208]
[1778155691636,48.57,80926.96,0.1,0.00299,0.0,0.52198]
[1778155696672,48.57,80927.38,0.1,0.00299,0.0,0.5222]
[1778155701716,48.57,80935.5,0.1,0.00302,0.0,0.52645]
[1778155706742,48.57,80935.09,0.1,0.00301,0.0,0.52624]
[1778155714798,48.57,80935.66,0.1,0.00301,0.0,0.52567]
[1778155719833,48.57,80938.96,0.1,0.00302,0.0,0.52741]
[1778155724871,48.57,80940.56,0.1,0.00303,0.0,0.52825]
[1778155729904,48.57,80939.92,0.1,0.00303,0.0,0.52792]
[1778155734939,48.57,80940.47,0.1,0.00303,0.0,0.52821]
[1778155739973,48.57,80940.26,0.1,0.00303,0.0,0.5281]
[1778155747023,48.57,80940.15,0.1,0.00303,0.0,0.52804]
[1778155752058,48.57,80942.95,0.1,0.00304,0.0,0.52952]
[1778155757093,48.57,80943.14,0.1,0.00304,0.0,0.52962]
[1778155762128,48.57,80943.47,0.1,0.00304,0.0,0.52979]
[1778155767163,48.57,80942.98,0.1,0.00304,0.0,0.52953]
[1778155772198,48.57,80941.6,0.1,0.00303,0.0,0.52794]
[1778155777234,48.57,80937.48,0.1,0.00301,0.0,0.52577]
[1778155782268,48.57,80938.47,0.1,0.00302,0.0,0.52629]
[1778155787304,48.57,80938.6,0.1,0.00302,0.0,0.52636]
[1778155792338,48.57,80940.43,0.1,0.00302,0.0,0.52732]
[1778155797373,48.57,80953.2,0.1,0.00306,0.0,0.53409]
[1778155799803,48.57,80969.96,0.1,0.00312,0.0,0.54308]
[1778155801404,48.57,80982.43,0.1,0.00316,0.0,0.54986]
[1778155806440,48.57,80993.22,0.1,0.0032,0.0,0.55578]
[1778155811476,48.57,81003.47,0.1,0.00324,0.0,0.56146]
[1778155816511,48.57,80998.18,0.1,0.00322,0.0,0.55852]
[1778155821546,48.57,81000.01,0.1,0.00323,0.0,0.55954]
[1778155826581,48.57,81003.81,0.1,0.00324,0.0,0.56165]
[1778155831617,48.57,81004.32,0.1,0.00324,0.0,0.56102]
[1778155837660,48.57,81003.4,0.1,0.00323,0.0,0.56051]
[1778155842695,48.57,81008.86,0.1,0.00325,0.0,0.56355]
[1778155847733,48.57,81009.34,0.1,0.00325,0.0,0.56382]
[1778155852765,48.57,81001.58,0.1,0.00323,0.0,0.5595]
[1778155858808,48.57,80998.67,0.1,0.00322,0.0,0.55789]
[1778155863843,48.57,81004.37,0.1,0.00324,0.0,0.56105]
[1778155868889,48.57,81011.76,0.1,0.00326,0.0,0.56517]
[1778155873920,48.57,81011.85,0.1,0.00326,0.0,0.56522]
[1778155878955,48.57,81011.13,0.1,0.00326,0.0,0.56482]
[1778155883992,48.57,81009.04,0.1,0.00325,0.0,0.56365]
[1778155889441,48.57,81018.11,0.1,0.00328,0.0,0.56873]
[1778155895082,48.57,81019.25,0.1,0.00328,0.0,0.56846]
[1778155900104,48.57,81018.98,0.1,0.00328,0.0,0.5683]
[1778155905141,48.57,81019.6,0.1,0.00328,0.0,0.56865]
[1778155907153,48.57,81035.57,0.1,0.00334,0.0,0.5777]
[1778155912188,48.57,81047.13,0.1,0.00338,0.0,0.58432]
[1778155917223,48.57,81041.64,0.1,0.00336,0.0,0.58116]
[1778155922262,48.57,81032.34,0.1,0.00333,0.0,0.57586]
[1778155927297,48.57,81036.95,0.1,0.00335,0.0,0.57848]
[1778155932332,48.57,81043.17,0.1,0.00337,0.0,0.58204]
[1778155937368,48.57,81053.08,0.1,0.00341,0.0,0.58775]
[1778155942404,48.57,81052.27,0.1,0.0034,0.0,0.58728]
[1778155947441,48.57,81044.95,0.1,0.00338,0.0,0.58306]
[1778155952477,48.57,81050.42,0.1,0.00339,0.0,0.58528]
[1778155957510,48.57,81049.79,0.1,0.00339,0.0,0.58491]
[1778155962546,48.57,81049.52,0.1,0.00339,0.0,0.58476]
[1778155967580,48.57,81050.63,0.1,0.00339,0.0,0.5854]
[1778155972617,48.57,81051.91,0.1,0.0034,0.0,0.58613]
[1778155977652,48.57,81054.63,0.1,0.00341,0.0,0.58771]
[1778155982687,48.57,81055.75,0.1,0.00341,0.0,0.58835]
[1778155987722,48.57,81056.96,0.1,0.00341,0.0,0.58906]
[1778155992757,48.57,81057.39,0.1,0.00342,0.0,0.58931]
[1778155997792,48.57,81063.16,0.1,0.00344,0.0,0.59266]
[1778156002828,48.57,81078.2,0.1,0.00349,0.0,0.60148]
[1778156004847,48.57,81093.81,0.1,0.00355,0.0,0.61075]
[1778156009878,48.57,81087.77,0.1,0.00353,0.0,0.60715]
[1778156014920,48.57,81081.64,0.1,0.0035,0.0,0.60255]
[1778156019958,48.57,81085.52,0.1,0.00352,0.0,0.60485]
[1778156027005,48.57,81079.89,0.1,0.00349,0.0,0.60152]
[1778156032042,48.57,81079.34,0.1,0.00349,0.0,0.60119]
[1778156037076,48.57,81075.44,0.1,0.00348,0.0,0.5989]
[1778156042112,48.57,81080.95,0.1,0.0035,0.0,0.60214]
[1778156047146,48.57,81081.76,0.1,0.0035,0.0,0.60262]
[1778156051174,48.57,81068.32,0.1,0.00345,0.0,0.59472]
[1778156056213,48.57,81062.06,0.1,0.00343,0.0,0.59107]
[1778156061249,48.57,81064.9,0.1,0.00344,0.0,0.59273]
[1778156066283,48.57,81060.45,0.1,0.00342,0.0,0.59014]
[1778156071318,48.57,81055.35,0.1,0.0034,0.0,0.58624]
[1778156076353,48.57,81063.36,0.1,0.00343,0.0,0.59088]
[1778156081388,48.57,81064.52,0.1,0.00343,0.0,0.59156]
[1778156086424,48.57,81064.1,0.1,0.00343,0.0,0.59131]
[1778156091459,48.57,81072.46,0.1,0.00346,0.0,0.59619]
[1778156097500,48.57,81073.83,0.1,0.00347,0.0,0.597]
[1778156102535,48.57,81071.65,0.1,0.00346,0.0,0.59572]
[1778156107572,48.57,81074.11,0.1,0.00347,0.0,0.59716]
[1778156112606,48.57,81080.89,0.1,0.00349,0.0,0.60115]
[1778156117641,48.57,81078.84,0.1,0.00349,0.0,0.59994]
[1778156122676,48.57,81082.06,0.1,0.0035,0.0,0.60184]
[1778156127711,48.57,81081.59,0.1,0.0035,0.0,0.60156]
[1778156133753,48.57,81082.07,0.1,0.00349,0.0,0.60089]
[1778156138790,48.57,81070.03,0.1,0.00345,0.0,0.59382]
[1778156143823,48.57,81070.65,0.1,0.00345,0.0,0.59418]
[1778156148863,48.57,81081.72,0.1,0.00349,0.0,0.60068]
[1778156153893,48.57,81081.72,0.1,0.00349,0.0,0.60068]
[1778156158928,48.57,81076.73,0.1,0.00347,0.0,0.59775]
[1778156163965,48.57,81075.32,0.1,0.00347,0.0,0.59692]
[1778156169004,48.57,81071.29,0.1,0.00345,0.0,0.59456]
[1778156174035,48.57,81062.74,0.1,0.00342,0.0,0.58958]
[1778156179070,48.57,81054.47,0.1,0.00339,0.0,0.58479]
[1778156184109,48.57,81053.67,0.1,0.00339,0.0,0.58433]
[1778156189140,48.57,81053.63,0.1,0.00339,0.0,0.58431]
[1778156194175,48.57,81051.82,0.1,0.00337,0.0,0.58233]
[1778156199216,48.57,81048.3,0.1,0.00336,0.0,0.58031]
[1778156204245,48.57,81049.0,0.1,0.00336,0.0,0.58071]
[1778156214322,48.57,81048.5,0.1,0.00336,0.0,0.58043]
[1778156219351,48.57,81050.4,0.1,0.00337,0.0,0.58152]
[1778156224386,48.57,81048.41,0.1,0.00336,0.0,0.58038]
[1778156229421,48.57,81048.12,0.1,0.00336,0.0,0.58021]
[1778156234455,48.57,81036.92,0.1,0.00332,0.0,0.57383]
[1778156239497,48.57,81036.68,0.1,0.00332,0.0,0.57369]
[1778156240502,48.57,81019.54,0.1,0.00326,0.0,0.56404]
[1778156245927,48.57,81013.28,0.1,0.00324,0.0,0.56055]
[1778156251576,48.57,81008.44,0.1,0.00321,0.0,0.55696]
[1778156256613,48.57,81001.73,0.1,0.00319,0.0,0.55326]
[1778156261646,48.57,80997.92,0.1,0.00318,0.0,0.55117]
[1778156266075,48.57,81009.77,0.1,0.00322,0.0,0.5577]
[1778156276145,48.57,81010.33,0.1,0.00322,0.0,0.55801]
[1778156281788,48.57,81009.71,0.1,0.00322,0.0,0.55766]
[1778156286823,48.57,81014.45,0.1,0.00323,0.0,0.56029]
[1778156291857,48.57,81010.87,0.1,0.00322,0.0,0.55831]
[1778156296892,48.57,81014.38,0.1,0.00323,0.0,0.56025]
[1778156301927,48.57,81018.63,0.1,0.00325,0.0,0.56262]
[1778156306962,48.57,81010.77,0.1,0.00322,0.0,0.55825]
[1778156309997,48.57,81042.76,0.1,0.00334,0.0,0.57622]
[1778156310994,48.57,81060.53,0.1,0.0034,0.0,0.58641]
[1778156315022,48.57,81051.91,0.1,0.00336,0.0,0.58051]
[1778156320102,48.57,81053.42,0.1,0.00337,0.0,0.58138]
[1778156325104,48.57,81044.83,0.1,0.00334,0.0,0.57647]
[1778156330139,48.57,81042.81,0.1,0.00333,0.0,0.57532]
[1778156335178,48.57,81033.97,0.1,0.0033,0.0,0.57031]
[1778156341220,48.57,81029.29,0.1,0.00328,0.0,0.56767]
[1778156346256,48.57,81015.84,0.1,0.00323,0.0,0.56016]
[1778156351290,48.57,81011.64,0.1,0.00322,0.0,0.55783]
[1778156356339,48.57,81011.16,0.1,0.00322,0.0,0.55756]
[1778156361373,48.57,81011.02,0.1,0.00322,0.0,0.55748]
[1778156366408,48.57,81010.32,0.1,0.00322,0.0,0.5571]
[1778156371443,48.57,81010.96,0.1,0.00321,0.0,0.55654]
[1778156376477,48.57,81005.44,0.1,0.00319,0.0,0.5535]
[1778156381515,48.57,81006.97,0.1,0.0032,0.0,0.55434]
[1778156386551,48.57,81006.44,0.1,0.0032,0.0,0.55405]
[1778156391585,48.57,81003.3,0.1,0.00319,0.0,0.55232]
[1778156396994,48.57,80993.02,0.1,0.00315,0.0,0.5467]
[1778156402662,48.57,81000.17,0.1,0.00317,0.0,0.55061]
[1778156407700,48.57,80993.36,0.1,0.00315,0.0,0.54689]
[1778156412737,48.57,80991.14,0.1,0.00314,0.0,0.54568]
[1778156417776,48.57,80983.19,0.1,0.00312,0.0,0.54137]
[1778156422811,48.57,80982.12,0.1,0.00311,0.0,0.5408]
[1778156425837,48.57,80998.23,0.1,0.00317,0.0,0.54955]
[1778156430867,48.57,80999.18,0.1,0.00317,0.0,0.55007]
[1778156435901,48.57,81001.31,0.1,0.00317,0.0,0.55033]
[1778156440936,48.57,81001.46,0.1,0.00317,0.0,0.55042]
[1778156445970,48.57,81000.11,0.1,0.00317,0.0,0.54968]
[1778156451006,48.57,80998.58,0.1,0.00316,0.0,0.54884]
[1778156456043,48.57,80997.94,0.1,0.00316,0.0,0.54849]
[1778156461078,48.57,81000.48,0.1,0.00317,0.0,0.54988]
[1778156466113,48.57,81008.81,0.1,0.0032,0.0,0.55445]
[1778156471150,48.57,81017.58,0.1,0.00323,0.0,0.55931]
[1778156476185,48.57,81012.45,0.1,0.00321,0.0,0.55646]
[1778156481219,48.57,81008.52,0.1,0.0032,0.0,0.55429]
[1778156486255,48.57,81007.84,0.1,0.0032,0.0,0.55392]
[1778156491291,48.57,81006.34,0.1,0.00319,0.0,0.55219]
[1778156496325,48.57,81005.89,0.1,0.00318,0.0,0.55195]
[1778156501361,48.57,81001.97,0.1,0.00317,0.0,0.5498]
[1778156506395,48.57,80984.68,0.1,0.00311,0.0,0.54041]
[1778156511431,48.57,80980.6,0.1,0.0031,0.0,0.53821]
[1778156516466,48.57,80984.44,0.1,0.00311,0.0,0.54028]
[1778156521502,48.57,80981.61,0.1,0.0031,0.0,0.53875]
[1778156526537,48.57,80986.26,0.1,0.00312,0.0,0.54126]
[1778156531574,48.57,80989.92,0.1,0.00313,0.0,0.54324]
[1778156536608,48.57,80990.0,0.1,0.00313,0.0,0.54328]
[1778156541644,48.57,80997.69,0.1,0.00316,0.0,0.54746]
[1778156546679,48.57,80995.13,0.1,0.00315,0.0,0.54607]
[1778156551715,48.57,80995.13,0.1,0.00314,0.0,0.54517]
[1778156556748,48.57,80997.32,0.1,0.00315,0.0,0.54637]
[1778156561783,48.57,81001.16,0.1,0.00316,0.0,0.54846]
[1778156566828,48.57,81007.79,0.1,0.00319,0.0,0.55209]
[1778156571862,48.57,80992.95,0.1,0.00313,0.0,0.54399]
[1778156576896,48.57,80991.71,0.1,0.00313,0.0,0.54332]
[1778156581931,48.57,80993.39,0.1,0.00314,0.0,0.54423]
[1778156586970,48.57,80995.66,0.1,0.00314,0.0,0.54546]
[1778156592015,48.57,80995.6,0.1,0.00314,0.0,0.54543]
[1778156597041,48.57,80995.45,0.1,0.00314,0.0,0.54535]
[1778156602078,48.57,80999.27,0.1,0.00316,0.0,0.54743]
[1778156607126,48.57,80999.15,0.1,0.00316,0.0,0.54736]
[1778156612146,48.57,80991.19,0.1,0.00312,0.0,0.54215]
[1778156618189,48.57,80991.53,0.1,0.00312,0.0,0.54233]
[1778156623224,48.57,80991.74,0.1,0.00313,0.0,0.54245]
[1778156628262,48.57,80990.76,0.1,0.00312,0.0,0.54192]
[1778156631280,48.57,81002.74,0.1,0.00316,0.0,0.54843]
[1778156636315,48.57,81001.6,0.1,0.00316,0.0,0.5478]
[1778156641349,48.57,80994.31,0.1,0.00313,0.0,0.54384]
[1778156646385,48.57,80991.38,0.1,0.00312,0.0,0.54225]
[1778156652432,48.57,80988.52,0.1,0.00311,0.0,0.54071]
[1778156657467,48.57,80988.82,0.1,0.00312,0.0,0.54087]
[1778156662502,48.57,80988.91,0.1,0.00312,0.0,0.54092]
[1778156670558,48.57,80989.01,0.1,0.00312,0.0,0.54097]
[1778156675594,48.57,80995.98,0.1,0.00314,0.0,0.54385]
[1778156680631,48.57,80999.42,0.1,0.00315,0.0,0.54572]
[1778156685666,48.57,80999.7,0.1,0.00315,0.0,0.54587]
[1778156690702,48.57,80999.77,0.1,0.00315,0.0,0.54591]
[1778156695739,48.57,81008.68,0.1,0.00318,0.0,0.55078]
[1778156701781,48.57,81005.55,0.1,0.00317,0.0,0.54907]
[1778156706816,48.57,81003.27,0.1,0.00316,0.0,0.54782]
[1778156711852,48.57,81000.15,0.1,0.00315,0.0,0.54612]
[1778156716886,48.57,81002.18,0.1,0.00316,0.0,0.54722]
[1778156722928,48.57,81003.69,0.1,0.00316,0.0,0.54805]
[1778156724945,48.57,81016.5,0.1,0.00321,0.0,0.55508]
[1778156728972,48.57,81029.11,0.1,0.00325,0.0,0.56208]
[1778156731993,48.57,81059.13,0.1,0.00335,0.0,0.57811]
[1778156734007,48.57,81072.95,0.1,0.0034,0.0,0.58605]
[1778156739044,48.57,81073.14,0.1,0.0034,0.0,0.58616]
[1778156744082,48.57,81061.09,0.1,0.00336,0.0,0.57923]
[1778156745088,48.57,81039.09,0.1,0.00328,0.0,0.56675]
[1778156750121,48.57,81027.72,0.1,0.00324,0.0,0.56039]
[1778156755156,48.57,81028.58,0.1,0.00324,0.0,0.56087]
[1778156762205,48.57,81030.04,0.1,0.00325,0.0,0.56168]
[1778156767240,48.57,81033.1,0.1,0.00326,0.0,0.56339]
[1778156772275,48.57,81031.7,0.1,0.00325,0.0,0.56261]
[1778156777309,48.57,81032.73,0.1,0.00326,0.0,0.56319]
[1778156781339,48.57,81044.52,0.1,0.0033,0.0,0.56981]
[1778156786760,48.57,81039.4,0.1,0.00328,0.0,0.56692]
[1778156792415,48.57,81038.3,0.1,0.00327,0.0,0.56539]
[1778156797450,48.57,81040.33,0.1,0.00328,0.0,0.56653]
[1778156802487,48.57,81044.6,0.1,0.0033,0.0,0.56893]
[1778156807522,48.57,81039.64,0.1,0.00328,0.0,0.56614]
[1778156812558,48.57,81039.27,0.1,0.00328,0.0,0.56593]
[1778156817594,48.57,81030.1,0.1,0.00324,0.0,0.5608]
[1778156822627,48.57,81032.3,0.1,0.00325,0.0,0.56203]
[1778156827662,48.57,81025.86,0.1,0.00323,0.0,0.55845]
[1778156832706,48.57,81031.21,0.1,0.00325,0.0,0.56142]
[1778156838746,48.57,81032.13,0.1,0.00325,0.0,0.56194]
[1778156844789,48.57,81031.75,0.1,0.00325,0.0,0.56172]
[1778156849824,48.57,81027.6,0.1,0.00323,0.0,0.55941]
[1778156854860,48.57,81027.74,0.1,0.00323,0.0,0.55858]
[1778156859895,48.57,81026.78,0.1,0.00323,0.0,0.55805]
[1778156864930,48.57,81026.28,0.1,0.00323,0.0,0.55777]
[1778156869965,48.57,81029.46,0.1,0.00324,0.0,0.55954]
[1778156874999,48.57,81032.58,0.1,0.00325,0.0,0.56127]
[1778156880035,48.57,81033.95,0.1,0.00325,0.0,0.56204]
[1778156885070,48.57,81034.24,0.1,0.00325,0.0,0.5622]
[1778156890105,48.57,81033.38,0.1,0.00325,0.0,0.56172]
[1778156895140,48.57,81036.87,0.1,0.00326,0.0,0.56367]
[1778156900175,48.57,81035.88,0.1,0.00326,0.0,0.56312]
[1778156905209,48.57,81036.21,0.1,0.00326,0.0,0.5633]
[1778156912259,48.57,81036.79,0.1,0.00326,0.0,0.56271]
[1778156917673,48.57,81033.86,0.1,0.00325,0.0,0.56107]
[1778156923336,48.57,81033.86,0.1,0.00325,0.0,0.56107]
[1778156928370,48.57,81030.79,0.1,0.00324,0.0,0.55936]
[1778156933408,48.57,81023.29,0.1,0.00321,0.0,0.55521]
[1778156938443,48.57,81024.75,0.1,0.00321,0.0,0.55602]
[1778156943476,48.57,81024.8,0.1,0.00321,0.0,0.55604]
[1778156948511,48.57,81022.91,0.1,0.00321,0.0,0.555]
[1778156953545,48.57,81021.11,0.1,0.0032,0.0,0.55401]
[1778156958588,48.57,81025.31,0.1,0.00322,0.0,0.55633]
[1778156964630,48.57,81024.83,0.1,0.00321,0.0,0.55606]
[1778156969666,48.57,81027.99,0.1,0.00323,0.0,0.55781]
[1778156974701,48.57,81032.31,0.1,0.00324,0.0,0.5593]
[1778156979737,48.57,81031.08,0.1,0.00323,0.0,0.55861]
[1778156983764,48.57,81043.18,0.1,0.00327,0.0,0.56537]
[1778156988800,48.57,81044.68,0.1,0.00328,0.0,0.56621]
[1778156993835,48.57,81044.99,0.1,0.00328,0.0,0.56639]
[1778156998872,48.57,81047.21,0.1,0.00329,0.0,0.56763]
[1778157003907,48.57,81034.66,0.1,0.00324,0.0,0.56061]
[1778157008974,48.57,81031.45,0.1,0.00323,0.0,0.55882]
[1778157014005,48.57,81040.24,0.1,0.00326,0.0,0.56372]
[1778157019048,48.57,81037.67,0.1,0.00325,0.0,0.56228]
[1778157024083,48.57,81047.9,0.1,0.00329,0.0,0.56802]
[1778157029118,48.57,81054.31,0.1,0.00331,0.0,0.57164]
[1778157034152,48.57,81057.58,0.1,0.00332,0.0,0.57257]
[1778157039187,48.57,81057.84,0.1,0.00332,0.0,0.57272]
[1778157044222,48.57,81058.27,0.1,0.00332,0.0,0.57296]
[1778157049258,48.57,81051.94,0.1,0.0033,0.0,0.56938]
[1778157054292,48.57,81053.55,0.1,0.00331,0.0,0.57029]
[1778157059327,48.57,81043.76,0.1,0.00327,0.0,0.56478]
[1778157064362,48.57,81036.36,0.1,0.00325,0.0,0.56064]
[1778157069398,48.57,81033.35,0.1,0.00323,0.0,0.55896]
[1778157077456,48.57,81032.72,0.1,0.00323,0.0,0.55861]
[1778157082489,48.57,81021.62,0.1,0.00319,0.0,0.55248]
[1778157087525,48.57,81018.1,0.1,0.00318,0.0,0.55054]
[1778157092560,48.57,81023.75,0.1,0.0032,0.0,0.55275]
[1778157096588,48.57,81009.64,0.1,0.00315,0.0,0.54503]
[1778157101623,48.57,81007.77,0.1,0.00314,0.0,0.54401]
[1778157107665,48.57,81006.79,0.1,0.00314,0.0,0.54348]
[1778157112699,48.57,81008.34,0.1,0.00314,0.0,0.54432]
[1778157117735,48.57,81007.06,0.1,0.00314,0.0,0.54362]
[1778157122771,48.57,81009.67,0.1,0.00315,0.0,0.54504]
[1778157127806,48.57,81020.5,0.1,0.00318,0.0,0.55096]
[1778157132842,48.57,81028.39,0.1,0.00321,0.0,0.55531]
[1778157137878,48.57,81031.73,0.1,0.00322,0.0,0.55716]
[1778157142913,48.57,81031.68,0.1,0.00322,0.0,0.55713]
[1778157147950,48.57,81029.47,0.1,0.00322,0.0,0.5559]
[1778157151978,48.57,81018.6,0.1,0.00317,0.0,0.54902]
[1778157155005,48.57,81032.1,0.1,0.00322,0.0,0.55645]
[1778157160041,48.57,81035.33,0.1,0.00323,0.0,0.55824]
[1778157165074,48.57,81029.18,0.1,0.00321,0.0,0.55484]
[1778157170120,48.57,81031.75,0.1,0.00322,0.0,0.55626]
[1778157171119,48.57,81047.13,0.1,0.00327,0.0,0.56483]
[1778157176153,48.57,81051.61,0.1,0.00329,0.0,0.56735]
[1778157181188,48.57,81055.06,0.1,0.0033,0.0,0.56929]
[1778157186223,48.57,81062.08,0.1,0.00333,0.0,0.57327]
[1778157191258,48.57,81061.78,0.1,0.00333,0.0,0.5731]
[1778157196293,48.57,81060.64,0.1,0.00332,0.0,0.57245]
[1778157201328,48.57,81055.81,0.1,0.0033,0.0,0.56971]
[1778157206363,48.57,81054.54,0.1,0.0033,0.0,0.569]
[1778157211398,48.57,81057.18,0.1,0.0033,0.0,0.56956]
[1778157216433,48.57,81062.68,0.1,0.00332,0.0,0.57268]
[1778157221469,48.57,81063.95,0.1,0.00333,0.0,0.5734]
[1778157226504,48.57,81066.66,0.1,0.00334,0.0,0.57494]
[1778157232545,48.57,81071.38,0.1,0.00336,0.0,0.57763]
[1778157237580,48.57,81067.25,0.1,0.00334,0.0,0.57528]
[1778157242616,48.57,81064.42,0.1,0.00333,0.0,0.57367]
[1778157248658,48.57,81056.74,0.1,0.0033,0.0,0.56931]
[1778157253693,48.57,81052.13,0.1,0.00329,0.0,0.56672]
[1778157258729,48.57,81052.42,0.1,0.00329,0.0,0.56688]
[1778157263764,48.57,81048.09,0.1,0.00327,0.0,0.56445]
[1778157268799,48.57,81040.25,0.1,0.00324,0.0,0.56007]
[1778157273835,48.57,81040.6,0.1,0.00324,0.0,0.55935]
[1778157278872,48.57,81047.04,0.1,0.00326,0.0,0.56294]
[1778157283907,48.57,81050.52,0.1,0.00327,0.0,0.56489]
[1778157288943,48.57,81046.57,0.1,0.00326,0.0,0.56268]
[1778157293980,48.57,81045.1,0.1,0.00326,0.0,0.56186]
[1778157299012,48.57,81041.06,0.1,0.00324,0.0,0.5596]
[1778157304049,48.57,81040.09,0.1,0.00324,0.0,0.55906]
[1778157307084,48.57,81028.09,0.1,0.0032,0.0,0.55242]
[1778157312106,48.57,81025.97,0.1,0.00319,0.0,0.55126]
[1778157317140,48.57,81028.34,0.1,0.0032,0.0,0.55256]
[1778157322175,48.57,81029.43,0.1,0.0032,0.0,0.55316]
[1778157327210,48.57,81030.87,0.1,0.00321,0.0,0.55396]
[1778157332245,48.57,81038.64,0.1,0.00323,0.0,0.55735]
[1778157337280,48.57,81047.06,0.1,0.00326,0.0,0.56203]
[1778157342315,48.57,81042.29,0.1,0.00324,0.0,0.55937]
[1778157347350,48.57,81034.44,0.1,0.00321,0.0,0.55502]
[1778157352385,48.57,81033.91,0.1,0.00321,0.0,0.55473]
[1778157357421,48.57,81034.16,0.1,0.00321,0.0,0.55487]
[1778157362456,48.57,81036.73,0.1,0.00322,0.0,0.55629]
[1778157367491,48.57,81034.94,0.1,0.00321,0.0,0.5553]
[1778157376555,48.57,81035.49,0.1,0.00322,0.0,0.5556]
[1778157379577,48.57,81022.87,0.1,0.00317,0.0,0.54866]
[1778157384611,48.57,81018.56,0.1,0.00316,0.0,0.5463]
[1778157390985,48.57,81017.27,0.1,0.00315,0.0,0.5456]
[1778157396696,48.57,81015.3,0.1,0.00314,0.0,0.54363]
[1778157401054,48.57,81001.34,0.1,0.00309,0.0,0.53609]
[1778157406769,48.57,81001.15,0.1,0.00309,0.0,0.53599]
[1778157413818,48.57,81004.26,0.1,0.0031,0.0,0.53766]
[1778157419861,48.57,81009.26,0.1,0.00312,0.0,0.54036]
[1778157424896,48.57,81008.41,0.1,0.00312,0.0,0.5399]
[1778157429931,48.57,81006.55,0.1,0.00311,0.0,0.5389]
[1778157434966,48.57,81009.39,0.1,0.00312,0.0,0.54043]
[1778157440007,48.57,81026.5,0.1,0.00318,0.0,0.54974]
[1778157445042,48.57,81020.93,0.1,0.00316,0.0,0.5467]
[1778157450071,48.57,81019.35,0.1,0.00315,0.0,0.54584]
[1778157455107,48.57,81015.59,0.1,0.00314,0.0,0.5429]
[1778157461474,48.57,81016.26,0.1,0.00314,0.0,0.54326]
[1778157467190,48.57,81011.63,0.1,0.00312,0.0,0.54075]
[1778157472225,48.57,81011.24,0.1,0.00312,0.0,0.54054]
[1778157477261,48.57,81009.89,0.1,0.00312,0.0,0.53981]
[1778157482296,48.57,81009.2,0.1,0.00311,0.0,0.53944]
[1778157487333,48.57,81013.01,0.1,0.00313,0.0,0.5415]
[1778157492368,48.57,81012.1,0.1,0.00312,0.0,0.541]
[1778157497407,48.57,81009.68,0.1,0.00312,0.0,0.5397]
[1778157502440,48.57,81009.11,0.1,0.00311,0.0,0.53939]
[1778157507476,48.57,81008.95,0.1,0.00311,0.0,0.5393]
[1778157512511,48.57,81007.02,0.1,0.0031,0.0,0.53738]
[1778157518553,48.57,81008.07,0.1,0.00311,0.0,0.53794]
[1778157523588,48.57,81015.91,0.1,0.00313,0.0,0.54218]
[1778157528624,48.57,81015.44,0.1,0.00313,0.0,0.54192]
[1778157533665,48.57,81022.82,0.1,0.00316,0.0,0.54593]
[1778157538697,48.57,81028.82,0.1,0.00318,0.0,0.54921]
[1778157543732,48.57,81038.42,0.1,0.00321,0.0,0.5545]
[1778157548767,48.57,81040.31,0.1,0.00322,0.0,0.55554]
[1778157553806,48.57,81044.18,0.1,0.00323,0.0,0.55769]
[1778157558841,48.57,81053.73,0.1,0.00327,0.0,0.56301]
[1778157563876,48.57,81052.88,0.1,0.00326,0.0,0.56254]
[1778157568911,48.57,81051.29,0.1,0.00326,0.0,0.56165]
[1778157573945,48.57,81048.79,0.1,0.00324,0.0,0.55934]
[1778157578981,48.57,81042.7,0.1,0.00322,0.0,0.55595]
[1778157584017,48.57,81041.56,0.1,0.00322,0.0,0.55532]
[1778157589051,48.57,81041.86,0.1,0.00322,0.0,0.55549]
[1778157594090,48.57,81042.68,0.1,0.00322,0.0,0.55594]
[1778157599125,48.57,81043.56,0.1,0.00322,0.0,0.55643]
[1778157605167,48.57,81043.47,0.1,0.00322,0.0,0.55638]
[1778157610203,48.57,81032.99,0.1,0.00319,0.0,0.5506]
[1778157615242,48.57,81037.59,0.1,0.0032,0.0,0.55313]
[1778157620277,48.57,81036.57,0.1,0.0032,0.0,0.55257]
[1778157625312,48.57,81037.35,0.1,0.0032,0.0,0.553]
[1778157630348,48.57,81038.63,0.1,0.00321,0.0,0.5537]
[1778157636389,48.57,81036.59,0.1,0.00319,0.0,0.55167]
[1778157642735,48.57,81031.21,0.1,0.00318,0.0,0.54872]
[1778157645452,48.57,81013.68,0.1,0.00312,0.0,0.53919]
[1778157650487,48.57,81013.03,0.1,0.00311,0.0,0.53884]
[1778157655522,48.57,81011.93,0.1,0.00311,0.0,0.53824]
[1778157660558,48.57,81009.51,0.1,0.0031,0.0,0.53694]
[1778157666600,48.57,81007.8,0.1,0.0031,0.0,0.53602]
[1778157671634,48.57,81007.9,0.1,0.0031,0.0,0.53608]
[1778157676670,48.57,81007.83,0.1,0.0031,0.0,0.53604]
[1778157681706,48.57,81009.54,0.1,0.0031,0.0,0.53696]
[1778157685948,48.57,81008.25,0.1,0.0031,0.0,0.53626]
[1778157686741,48.57,81007.84,0.1,0.0031,0.0,0.53604]
[1778157691776,48.57,81007.69,0.1,0.00309,0.0,0.53508]
[1778157696810,48.57,81006.73,0.1,0.00309,0.0,0.53456]
[1778157701846,48.57,81008.15,0.1,0.00309,0.0,0.53533]
[1778157711918,48.57,81005.89,0.1,0.00308,0.0,0.53411]
[1778157716953,48.57,81014.79,0.1,0.00311,0.0,0.5389]
[1778157721988,48.57,81011.3,0.1,0.0031,0.0,0.53702]
[1778157728041,48.57,81009.91,0.1,0.0031,0.0,0.53627]
[1778157733066,48.57,81007.05,0.1,0.00309,0.0,0.53474]
[1778157738101,48.57,81001.91,0.1,0.00307,0.0,0.53199]
[1778157743452,48.57,81003.05,0.1,0.00307,0.0,0.5326]
[1778157750185,48.57,81003.25,0.1,0.00307,0.0,0.5327]
[1778157755220,48.57,81003.34,0.1,0.00307,0.0,0.53187]
[1778157760254,48.57,81003.55,0.1,0.00307,0.0,0.53198]
[1778157765290,48.57,81004.58,0.1,0.00307,0.0,0.53253]
[1778157770327,48.57,81008.41,0.1,0.00309,0.0,0.53458]
[1778157776368,48.57,81013.95,0.1,0.00311,0.0,0.53756]
[1778157781405,48.57,81008.18,0.1,0.00309,0.0,0.53446]
[1778157786437,48.57,81007.1,0.1,0.00308,0.0,0.53388]
[1778157791473,48.57,81007.44,0.1,0.00308,0.0,0.53406]
[1778157796509,48.57,81008.48,0.1,0.00309,0.0,0.53462]
[1778157800537,48.57,80996.48,0.1,0.00305,0.0,0.52822]
[1778157805572,48.57,81000.34,0.1,0.00306,0.0,0.53027]
[1778157810607,48.57,81007.74,0.1,0.00308,0.0,0.53422]
[1778157815646,48.57,81008.87,0.1,0.00308,0.0,0.53394]
[1778157820678,48.57,81019.41,0.1,0.00312,0.0,0.53961]
[1778157825716,48.57,81027.86,0.1,0.00315,0.0,0.54419]
[1778157830750,48.57,81029.91,0.1,0.00316,0.0,0.54531]
[1778157835786,48.57,81032.46,0.1,0.00316,0.0,0.5467]
[1778157841826,48.57,81033.58,0.1,0.00317,0.0,0.54731]
[1778157846862,48.57,81028.43,0.1,0.00315,0.0,0.5445]
[1778157851897,48.57,81026.54,0.1,0.00314,0.0,0.54347]
[1778157858946,48.57,81024.32,0.1,0.00314,0.0,0.54227]
[1778157863981,48.57,81026.25,0.1,0.00314,0.0,0.54332]
[1778157869019,48.57,81029.26,0.1,0.00315,0.0,0.54495]
[1778157874054,48.57,81031.39,0.1,0.00316,0.0,0.54522]
[1778157879089,48.57,81035.97,0.1,0.00317,0.0,0.54772]
[1778157884124,48.57,81036.93,0.1,0.00317,0.0,0.54824]
[1778157889159,48.57,81041.93,0.1,0.00319,0.0,0.55099]
[1778157894195,48.57,81041.35,0.1,0.00319,0.0,0.55067]
[1778157899229,48.57,81041.16,0.1,0.00319,0.0,0.55057]
[1778157903260,48.57,81058.4,0.1,0.00325,0.0,0.56011]
[1778157908294,48.57,81064.65,0.1,0.00327,0.0,0.56361]
[1778157913329,48.57,81063.86,0.1,0.00327,0.0,0.56317]
[1778157918367,48.57,81066.91,0.1,0.00328,0.0,0.56488]
[1778157923402,48.57,81065.89,0.1,0.00328,0.0,0.5643]
[1778157928438,48.57,81073.79,0.1,0.00331,0.0,0.56875]
[1778157933471,48.57,81075.87,0.1,0.00331,0.0,0.569]
[1778157938510,48.57,81075.47,0.1,0.00331,0.0,0.56878]
[1778157943545,48.57,81087.45,0.1,0.00335,0.0,0.57558]
[1778157948583,48.57,81088.33,0.1,0.00335,0.0,0.57609]
[1778157953615,48.57,81087.45,0.1,0.00335,0.0,0.57558]
[1778157958650,48.57,81079.32,0.1,0.00332,0.0,0.57096]
[1778157963685,48.57,81078.01,0.1,0.00332,0.0,0.57021]
[1778157968735,48.57,81074.77,0.1,0.0033,0.0,0.56838]
[1778157975080,48.57,81077.06,0.1,0.00331,0.0,0.56968]
[1778157980814,48.57,81078.21,0.1,0.00332,0.0,0.57033]
[1778157985847,48.57,81079.49,0.1,0.00332,0.0,0.57105]
[1778157990882,48.57,81081.7,0.1,0.00333,0.0,0.57231]
[1778157996926,48.57,81083.76,0.1,0.00333,0.0,0.57255]
[1778158001961,48.57,81083.54,0.1,0.00333,0.0,0.57242]
[1778158008008,48.57,81074.58,0.1,0.0033,0.0,0.56735]
[1778158013036,48.57,81072.66,0.1,0.00329,0.0,0.56626]
[1778158018072,48.57,81069.25,0.1,0.00328,0.0,0.56435]
[1778158025437,48.57,81067.27,0.1,0.00327,0.0,0.56323]
[1778158028548,48.57,81067.27,0.1,0.00327,0.0,0.56323]
[1778158028561,48.57,81067.83,0.1,0.00327,0.0,0.56355]
[1778158034184,48.57,81062.39,0.1,0.00325,0.0,0.5605]
[1778158035444,48.57,81062.72,0.1,0.00326,0.0,0.56069]
[1778158035839,48.57,81062.72,0.1,0.00326,0.0,0.56069]
[1778158036170,48.57,81062.72,0.1,0.00326,0.0,0.56069]
[1778158036270,48.57,81059.22,0.1,0.00324,0.0,0.55874]
[1778158038853,48.57,81060.39,0.1,0.00325,0.0,0.55939]
[1778158039219,48.57,81060.38,0.1,0.00325,0.0,0.55938]
[1778158039738,48.57,81060.38,0.1,0.00325,0.0,0.55938]
[1778158040226,48.57,81060.66,0.1,0.00325,0.0,0.55954]
[1778158041977,48.57,81060.66,0.1,0.00325,0.0,0.55954]
[1778158042242,48.57,81060.63,0.1,0.00325,0.0,0.55952]
[1778158047275,48.57,81057.53,0.1,0.00324,0.0,0.5578]
[1778158049903,48.57,81057.9,0.1,0.00324,0.0,0.558]
[1778158050296,48.57,81057.34,0.1,0.00324,0.0,0.55769]
[1778158055331,48.57,81056.83,0.1,0.00323,0.0,0.55649]
[1778158060366,48.57,81055.75,0.1,0.00323,0.0,0.55589]
[1778158065718,48.57,81058.44,0.1,0.00323,0.0,0.55739]
[1778158071445,48.57,81048.91,0.1,0.0032,0.0,0.55211]
[1778158076478,48.57,81046.43,0.1,0.00319,0.0,0.55075]
[1778158081513,48.57,81037.02,0.1,0.00316,0.0,0.54559]
[1778158086552,48.57,81045.96,0.1,0.00319,0.0,0.55049]
[1778158091587,48.57,81040.01,0.1,0.00317,0.0,0.54722]
[1778158096622,48.57,81037.09,0.1,0.00316,0.0,0.54563]
[1778158101658,48.57,81035.85,0.1,0.00316,0.0,0.54495]
[1778158106693,48.57,81026.36,0.1,0.00312,0.0,0.5398]
[1778158111729,48.57,81020.68,0.1,0.0031,0.0,0.53585]
[1778158116764,48.57,81016.36,0.1,0.00308,0.0,0.53353]
[1778158121798,48.57,81016.6,0.1,0.00308,0.0,0.53366]
[1778158126833,48.57,81016.22,0.1,0.00308,0.0,0.53346]
[1778158131868,48.57,81014.83,0.1,0.00308,0.0,0.53271]
[1778158137910,48.57,81009.65,0.1,0.00306,0.0,0.52995]
[1778158142945,48.57,81006.15,0.1,0.00305,0.0,0.52809]
[1778158147986,48.57,81005.4,0.1,0.00305,0.0,0.52769]
[1778158153016,48.57,81006.5,0.1,0.00305,0.0,0.52827]
[1778158155037,48.57,81024.94,0.1,0.00311,0.0,0.53814]
[1778158160071,48.57,81018.57,0.1,0.00309,0.0,0.53471]
[1778158165108,48.57,81017.73,0.1,0.00309,0.0,0.53426]
[1778158170142,48.57,81025.68,0.1,0.00312,0.0,0.53854]
[1778158175177,48.57,81027.75,0.1,0.00312,0.0,0.53877]
[1778158181220,48.57,81026.97,0.1,0.00312,0.0,0.53835]
[1778158186257,48.57,81026.19,0.1,0.00311,0.0,0.53792]
[1778158191290,48.57,81018.53,0.1,0.00309,0.0,0.53381]
[1778158196326,48.57,81022.68,0.1,0.0031,0.0,0.53603]
[1778158201359,48.57,81029.25,0.1,0.00312,0.0,0.53958]
[1778158206396,48.57,81027.59,0.1,0.00312,0.0,0.53868]
[1778158211438,48.57,81026.17,0.1,0.00311,0.0,0.53791]
[1778158213445,48.57,81038.18,0.1,0.00315,0.0,0.54442]
[1778158215627,48.57,81039.16,0.1,0.00316,0.0,0.54496]
[1778158216471,48.57,81039.45,0.1,0.00316,0.0,0.54512]
[1778158221500,48.57,81045.0,0.1,0.00318,0.0,0.54815]
[1778158225528,48.57,81060.93,0.1,0.00323,0.0,0.55694]
[1778158226149,48.57,81060.93,0.1,0.00323,0.0,0.55694]
[1778158226535,48.57,81062.31,0.1,0.00324,0.0,0.55771]
[1778158231570,48.57,81061.19,0.1,0.00323,0.0,0.55617]
[1778158236920,48.57,81066.91,0.1,0.00325,0.0,0.55935]
[1778158238555,48.57,81066.91,0.1,0.00325,0.0,0.55935]
[1778158238626,48.57,81068.2,0.1,0.00325,0.0,0.56007]
[1778158239629,48.57,81055.78,0.1,0.00321,0.0,0.55318]
[1778158244664,48.57,81044.41,0.1,0.00317,0.0,0.54692]
[1778158249700,48.57,81052.75,0.1,0.0032,0.0,0.5515]
[1778158254734,48.57,81052.9,0.1,0.0032,0.0,0.55159]
[1778158259770,48.57,81043.61,0.1,0.00317,0.0,0.54649]
[1778158265812,48.57,81043.14,0.1,0.00317,0.0,0.54623]
[1778158270847,48.57,81041.85,0.1,0.00316,0.0,0.54553]
[1778158275882,48.57,81041.65,0.1,0.00316,0.0,0.54542]
[1778158280916,48.57,81049.96,0.1,0.00319,0.0,0.54997]
[1778158285952,48.57,81044.61,0.1,0.00317,0.0,0.54703]
[1778158290987,48.57,81050.79,0.1,0.00319,0.0,0.55042]
[1778158296022,48.57,81066.32,0.1,0.00324,0.0,0.55811]
[1778158301057,48.57,81071.51,0.1,0.00326,0.0,0.561]
[1778158306092,48.57,81080.4,0.1,0.00329,0.0,0.56599]
[1778158311127,48.57,81085.99,0.1,0.00331,0.0,0.56915]
[1778158316161,48.57,81086.14,0.1,0.00331,0.0,0.56924]
[1778158321198,48.57,81086.75,0.1,0.00332,0.0,0.56958]
[1778158326232,48.57,81088.32,0.1,0.00332,0.0,0.57047]
[1778158331266,48.57,81088.31,0.1,0.00332,0.0,0.57047]
[1778158337620,48.57,81088.37,0.1,0.00332,0.0,0.5705]
[1778158343357,48.57,81083.09,0.1,0.0033,0.0,0.56751]
[1778158348387,48.57,81083.76,0.1,0.0033,0.0,0.56789]
[1778158353422,48.57,81089.05,0.1,0.00332,0.0,0.56995]
[1778158358458,48.57,81090.99,0.1,0.00333,0.0,0.57105]
[1778158363494,48.57,81100.89,0.1,0.00336,0.0,0.5767]
[1778158368531,48.57,81102.85,0.1,0.00337,0.0,0.57782]
[1778158373566,48.57,81103.88,0.1,0.00337,0.0,0.57841]
[1778158378601,48.57,81105.18,0.1,0.00338,0.0,0.57916]
[1778158383636,48.57,81109.53,0.1,0.00339,0.0,0.58166]
[1778158390685,48.57,81118.01,0.1,0.00342,0.0,0.58657]
[1778158395720,48.57,81125.54,0.1,0.00345,0.0,0.59096]
[1778158400754,48.57,81125.51,0.1,0.00345,0.0,0.59094]
[1778158405795,48.57,81127.58,0.1,0.00346,0.0,0.59216]
[1778158412844,48.57,81128.8,0.1,0.00346,0.0,0.59191]
[1778158418181,48.57,81126.44,0.1,0.00345,0.0,0.59053]
[1778158424928,48.57,81125.32,0.1,0.00345,0.0,0.58988]
[1778158429964,48.57,81122.97,0.1,0.00344,0.0,0.58851]
[1778158434999,48.57,81122.92,0.1,0.00344,0.0,0.58848]
[1778158440038,48.57,81123.51,0.1,0.00344,0.0,0.58882]
[1778158445070,48.57,81124.19,0.1,0.00344,0.0,0.58922]
[1778158450105,48.57,81125.44,0.1,0.00345,0.0,0.58995]
[1778158454133,48.57,81137.98,0.1,0.00349,0.0,0.59731]
[1778158458471,48.57,81124.89,0.1,0.00345,0.0,0.58963]
[1778158464203,48.57,81128.2,0.1,0.00346,0.0,0.59156]
[1778158469238,48.57,81125.49,0.1,0.00345,0.0,0.58998]
[1778158475280,48.57,81126.08,0.1,0.00344,0.0,0.58936]
[1778158480316,48.57,81124.8,0.1,0.00344,0.0,0.58862]
[1778158485350,48.57,81133.82,0.1,0.00347,0.0,0.59389]
[1778158490386,48.57,81137.44,0.1,0.00349,0.0,0.59602]
[1778158495421,48.57,81137.05,0.1,0.00349,0.0,0.59579]
[1778158500457,48.57,81140.59,0.1,0.0035,0.0,0.59788]
[1778158505492,48.57,81138.17,0.1,0.00349,0.0,0.59645]
[1778158510527,48.57,81141.33,0.1,0.0035,0.0,0.59832]
[1778158515562,48.57,81140.94,0.1,0.0035,0.0,0.59809]
[1778158520597,48.57,81139.82,0.1,0.0035,0.0,0.59743]
[1778158527646,48.57,81138.44,0.1,0.00349,0.0,0.59661]
[1778158537716,48.57,81135.44,0.1,0.00347,0.0,0.59388]
[1778158542752,48.57,81141.66,0.1,0.0035,0.0,0.59755]
[1778158547786,48.57,81136.71,0.1,0.00348,0.0,0.59463]
[1778158550809,48.57,81115.89,0.1,0.0034,0.0,0.58249]
[1778158553830,48.57,81127.74,0.1,0.00344,0.0,0.58937]
[1778158559175,48.57,81116.23,0.1,0.0034,0.0,0.58269]
[1778158565917,48.57,81118.65,0.1,0.00341,0.0,0.58409]
[1778158572970,48.57,81123.08,0.1,0.00343,0.0,0.58666]
[1778158578004,48.57,81123.12,0.1,0.00343,0.0,0.58668]
[1778158583040,48.57,81123.55,0.1,0.00343,0.0,0.58693]
[1778158588075,48.57,81123.38,0.1,0.00343,0.0,0.58683]
[1778158593111,48.57,81123.07,0.1,0.00342,0.0,0.5857]
[1778158598145,48.57,81114.89,0.1,0.00339,0.0,0.58097]
[1778158607216,48.57,81116.57,0.1,0.0034,0.0,0.58194]
[1778158612251,48.57,81121.12,0.1,0.00341,0.0,0.58457]
[1778158617288,48.57,81121.16,0.1,0.00341,0.0,0.58459]
[1778158622322,48.57,81113.87,0.1,0.00339,0.0,0.58038]
[1778158627358,48.57,81098.11,0.1,0.00333,0.0,0.57136]
[1778158632392,48.57,81092.64,0.1,0.00331,0.0,0.56826]
[1778158637426,48.57,81103.29,0.1,0.00335,0.0,0.57431]
[1778158642461,48.57,81103.31,0.1,0.00335,0.0,0.57432]
[1778158647496,48.57,81108.72,0.1,0.00337,0.0,0.57742]
[1778158652530,48.57,81109.68,0.1,0.00337,0.0,0.57703]
[1778158657568,48.57,81111.08,0.1,0.00337,0.0,0.57783]
[1778158662601,48.57,81112.97,0.1,0.00338,0.0,0.57892]
[1778158665636,48.57,81113.48,0.1,0.00338,0.0,0.57921]
[1778158665675,48.57,81113.85,0.1,0.00338,0.0,0.57942]
[1778158669822,48.57,81114.38,0.1,0.00338,0.0,0.57973]
[1778158669923,48.57,81116.05,0.1,0.00339,0.0,0.58069]
[1778158672637,48.57,81116.05,0.1,0.00339,0.0,0.58069]
[1778158672706,48.57,81116.79,0.1,0.00339,0.0,0.58112]
[1778158674863,48.57,81116.79,0.1,0.00339,0.0,0.58112]
[1778158674876,48.57,81117.32,0.1,0.0034,0.0,0.58142]
[1778158675726,48.57,81117.32,0.1,0.0034,0.0,0.58142]
[1778158675823,48.57,81117.69,0.1,0.0034,0.0,0.58164]
[1778158680829,48.57,81120.84,0.1,0.00341,0.0,0.58346]
[1778158680930,48.57,81119.79,0.1,0.0034,0.0,0.58285]
[1778158686773,48.57,81117.7,0.1,0.0034,0.0,0.58164]
[1778158691808,48.57,81122.92,0.1,0.00342,0.0,0.58466]
[1778158696852,48.57,81122.99,0.1,0.00342,0.0,0.5847]
[1778158701888,48.57,81129.63,0.1,0.00344,0.0,0.58856]
[1778158706922,48.57,81134.28,0.1,0.00346,0.0,0.59128]
[1778158711964,48.57,81133.17,0.1,0.00345,0.0,0.58967]
[1778158716993,48.57,81140.46,0.1,0.00348,0.0,0.59394]
[1778158719341,48.57,81144.54,0.1,0.00349,0.0,0.59635]
[1778158720013,48.57,81144.84,0.1,0.00349,0.0,0.59652]
[1778158722175,48.57,81148.88,0.1,0.00351,0.0,0.59891]
[1778158723036,48.57,81148.73,0.1,0.00351,0.0,0.59882]
[1778158728070,48.57,81149.17,0.1,0.00351,0.0,0.59908]
[1778158733105,48.57,81147.01,0.1,0.0035,0.0,0.5978]
[1778158740449,48.57,81146.79,0.1,0.0035,0.0,0.59767]
[1778158746197,48.57,81151.92,0.1,0.00352,0.0,0.60071]
[1778158751231,48.57,81162.12,0.1,0.00356,0.0,0.60679]
[1778158756265,48.57,81153.1,0.1,0.00352,0.0,0.60141]
[1778158761301,48.57,81154.2,0.1,0.00353,0.0,0.60207]
[1778158766336,48.57,81153.82,0.1,0.00353,0.0,0.60184]
[1778158771372,48.57,81149.08,0.1,0.0035,0.0,0.59806]
[1778158776407,48.57,81147.37,0.1,0.0035,0.0,0.59705]
[1778158781442,48.57,81147.77,0.1,0.0035,0.0,0.59728]
[1778158786479,48.57,81149.21,0.1,0.0035,0.0,0.59813]
[1778158793526,48.57,81151.32,0.1,0.00351,0.0,0.59938]
[1778158798561,48.57,81151.91,0.1,0.00351,0.0,0.59973]
[1778158803597,48.57,81135.34,0.1,0.00345,0.0,0.58998]
[1778158808631,48.57,81124.43,0.1,0.00341,0.0,0.58363]
[1778158813667,48.57,81120.91,0.1,0.0034,0.0,0.5816]
[1778158818702,48.57,81117.73,0.1,0.00339,0.0,0.57976]
[1778158823737,48.57,81117.57,0.1,0.00339,0.0,0.57967]
[1778158827772,48.57,81102.32,0.1,0.00333,0.0,0.57095]
[1778158832800,48.57,81100.47,0.1,0.00332,0.0,0.56896]
[1778158837837,48.57,81098.36,0.1,0.00331,0.0,0.56777]
[1778158842872,48.57,81098.02,0.1,0.00331,0.0,0.56758]
[1778158847906,48.57,81100.52,0.1,0.00332,0.0,0.56899]
[1778158852946,48.57,81102.13,0.1,0.00332,0.0,0.56991]
[1778158857976,48.57,81103.52,0.1,0.00333,0.0,0.57069]
[1778158863016,48.57,81098.02,0.1,0.00331,0.0,0.56758]
[1778158868050,48.57,81104.53,0.1,0.00333,0.0,0.57127]
[1778158873085,48.57,81094.21,0.1,0.00329,0.0,0.56543]
[1778158875100,48.57,81080.3,0.1,0.00324,0.0,0.55763]
[1778158877113,48.57,81095.93,0.1,0.0033,0.0,0.5664]
[1778158882148,48.57,81099.82,0.1,0.00331,0.0,0.5686]
[1778158887183,48.57,81102.53,0.1,0.00332,0.0,0.57013]
[1778158892223,48.57,81102.89,0.1,0.00332,0.0,0.5694]
[1778158898262,48.57,81110.63,0.1,0.00335,0.0,0.57381]
[1778158903298,48.57,81108.85,0.1,0.00334,0.0,0.57279]
[1778158908333,48.57,81104.77,0.1,0.00333,0.0,0.57047]
[1778158913368,48.57,81102.2,0.1,0.00332,0.0,0.56901]
[1778158918403,48.57,81093.33,0.1,0.00329,0.0,0.564]
[1778158923437,48.57,81091.95,0.1,0.00328,0.0,0.56323]
[1778158928472,48.57,81093.55,0.1,0.00329,0.0,0.56413]
[1778158933508,48.57,81109.96,0.1,0.00335,0.0,0.57342]
[1778158938543,48.57,81116.2,0.1,0.00337,0.0,0.57699]
[1778158944584,48.57,81108.72,0.1,0.00334,0.0,0.57272]
[1778158949620,48.57,81105.66,0.1,0.00333,0.0,0.57097]
[1778158954655,48.57,81119.29,0.1,0.00338,0.0,0.57782]
[1778158959690,48.57,81111.93,0.1,0.00335,0.0,0.57361]
[1778158964727,48.57,81117.47,0.1,0.00337,0.0,0.57678]
[1778158969762,48.57,81108.25,0.1,0.00333,0.0,0.57151]
[1778158974798,48.57,81113.16,0.1,0.00335,0.0,0.57431]
[1778158976811,48.57,81125.9,0.1,0.0034,0.0,0.58163]
[1778158978825,48.57,81145.27,0.1,0.00347,0.0,0.59291]
[1778158983860,48.57,81146.17,0.1,0.00348,0.0,0.59344]
[1778158988895,48.57,81137.05,0.1,0.00344,0.0,0.5881]
[1778158992254,48.57,81124.76,0.1,0.0034,0.0,0.58097]
[1778158997959,48.57,81118.02,0.1,0.00337,0.0,0.57709]
[1778159002995,48.57,81115.51,0.1,0.00336,0.0,0.57566]
[1778159008030,48.57,81114.69,0.1,0.00336,0.0,0.57519]
[1778159013066,48.57,81119.72,0.1,0.00337,0.0,0.57713]
[1778159018100,48.57,81119.87,0.1,0.00337,0.0,0.57721]
[1778159023136,48.57,81120.44,0.1,0.00337,0.0,0.57754]
[1778159028170,48.57,81115.35,0.1,0.00336,0.0,0.57462]
[1778159033209,48.57,81116.33,0.1,0.00336,0.0,0.57518]
[1778159038240,48.57,81120.83,0.1,0.00338,0.0,0.57776]
[1778159043275,48.57,81117.85,0.1,0.00336,0.0,0.57605]
[1778159052682,48.57,81116.46,0.1,0.00336,0.0,0.57526]
[1778159058379,48.57,81111.74,0.1,0.00334,0.0,0.57256]
[1778159063415,48.57,81102.93,0.1,0.00331,0.0,0.56756]
[1778159068450,48.57,81096.53,0.1,0.00329,0.0,0.56395]
[1778159073486,48.57,81098.06,0.1,0.00329,0.0,0.56388]
[1778159078522,48.57,81097.95,0.1,0.00329,0.0,0.56382]
[1778159083555,48.57,81096.71,0.1,0.00328,0.0,0.56312]
[1778159088590,48.57,81100.08,0.1,0.00329,0.0,0.56502]
[1778159093625,48.57,81101.15,0.1,0.0033,0.0,0.56562]
[1778159100673,48.57,81100.8,0.1,0.0033,0.0,0.56542]
[1778159105710,48.57,81098.29,0.1,0.00329,0.0,0.56401]
[1778159111753,48.57,81099.23,0.1,0.00329,0.0,0.56454]
[1778159116789,48.57,81091.82,0.1,0.00326,0.0,0.56038]
[1778159117800,48.57,81067.8,0.1,0.00318,0.0,0.54707]
[1778159123177,48.57,81070.25,0.1,0.00319,0.0,0.54841]
[1778159128874,48.57,81073.71,0.1,0.0032,0.0,0.55032]
[1778159133908,48.57,81085.75,0.1,0.00324,0.0,0.55607]
[1778159138944,48.57,81081.0,0.1,0.00322,0.0,0.55343]
[1778159143978,48.57,81086.26,0.1,0.00324,0.0,0.55635]
[1778159149023,48.57,81084.38,0.1,0.00323,0.0,0.55531]
[1778159153387,48.57,81072.27,0.1,0.00319,0.0,0.54862]
[1778159161101,48.57,81067.02,0.1,0.00317,0.0,0.54574]
[1778159166136,48.57,81071.03,0.1,0.00319,0.0,0.54793]
[1778159171171,48.57,81075.01,0.1,0.0032,0.0,0.55012]
[1778159173529,48.57,81087.62,0.1,0.00324,0.0,0.55711]
[1778159179234,48.57,81076.43,0.1,0.0032,0.0,0.55091]
[1778159184268,48.57,81078.52,0.1,0.00321,0.0,0.55206]
[1778159189303,48.57,81079.72,0.1,0.00322,0.0,0.55272]
[1778159194338,48.57,81082.12,0.1,0.00322,0.0,0.55314]
[1778159199374,48.57,81074.17,0.1,0.00319,0.0,0.54875]
[1778159204410,48.57,81070.23,0.1,0.00318,0.0,0.54659]
[1778159209448,48.57,81073.92,0.1,0.00319,0.0,0.54861]
[1778159214479,48.57,81076.12,0.1,0.0032,0.0,0.54982]
[1778159219555,48.57,81074.26,0.1,0.00319,0.0,0.5488]
[1778159224590,48.57,81064.96,0.1,0.00316,0.0,0.54371]
[1778159229632,48.57,81058.69,0.1,0.00314,0.0,0.54029]
[1778159234666,48.57,81048.27,0.1,0.0031,0.0,0.53466]
[1778159238694,48.57,81035.53,0.1,0.00306,0.0,0.52785]
[1778159244022,48.57,81031.35,0.1,0.00304,0.0,0.52563]
[1778159249771,48.57,81031.22,0.1,0.00304,0.0,0.52556]
[1778159254806,48.57,81024.76,0.1,0.00302,0.0,0.52127]
[1778159259842,48.57,81022.61,0.1,0.00301,0.0,0.52014]
[1778159264877,48.57,81015.79,0.1,0.00299,0.0,0.51657]
[1778159269912,48.57,81016.04,0.1,0.00299,0.0,0.5167]
[1778159272935,48.57,81004.11,0.1,0.00295,0.0,0.5105]
[1778159277969,48.57,81001.58,0.1,0.00294,0.0,0.50919]
[1778159283004,48.57,81008.26,0.1,0.00296,0.0,0.51265]
[1778159286031,48.57,81020.36,0.1,0.003,0.0,0.51896]
[1778159291068,48.57,81023.02,0.1,0.00301,0.0,0.52036]
[1778159296102,48.57,81012.92,0.1,0.00298,0.0,0.51507]
[1778159301137,48.57,81016.23,0.1,0.00299,0.0,0.5168]
[1778159306172,48.57,81025.61,0.1,0.00302,0.0,0.52172]
[1778159311207,48.57,81029.22,0.1,0.00303,0.0,0.52275]
[1778159316243,48.57,81024.13,0.1,0.00301,0.0,0.52007]
[1778159322284,48.57,81016.14,0.1,0.00298,0.0,0.51588]
[1778159327326,48.57,81016.16,0.1,0.00298,0.0,0.51589]
[1778159332356,48.57,81016.99,0.1,0.00299,0.0,0.51633]
[1778159337392,48.57,81022.23,0.1,0.003,0.0,0.51907]
[1778159343434,48.57,81028.35,0.1,0.00302,0.0,0.52229]
[1778159348469,48.57,81026.78,0.1,0.00302,0.0,0.52146]
[1778159353503,48.57,81024.24,0.1,0.00301,0.0,0.52013]
[1778159358539,48.57,81022.85,0.1,0.00301,0.0,0.5194]
[1778159363574,48.57,81021.13,0.1,0.003,0.0,0.51849]
[1778159368609,48.57,81026.99,0.1,0.00302,0.0,0.52157]
[1778159373644,48.57,81022.65,0.1,0.003,0.0,0.51842]
[1778159378682,48.57,81022.82,0.1,0.003,0.0,0.51851]
[1778159383716,48.57,81022.4,0.1,0.003,0.0,0.51829]
[1778159388752,48.57,81024.65,0.1,0.00301,0.0,0.51947]
[1778159393787,48.57,81026.67,0.1,0.00301,0.0,0.52053]
[1778159398823,48.57,81027.42,0.1,0.00302,0.0,0.52092]
[1778159403873,48.57,81019.44,0.1,0.00299,0.0,0.51674]
[1778159408908,48.57,81011.72,0.1,0.00296,0.0,0.51272]
[1778159413944,48.57,81012.21,0.1,0.00297,0.0,0.51297]
[1778159418979,48.57,81012.47,0.1,0.00297,0.0,0.51311]
[1778159425296,48.57,81015.61,0.1,0.00298,0.0,0.51474]
[1778159431065,48.57,81016.41,0.1,0.00297,0.0,0.51429]
[1778159436100,48.57,81025.26,0.1,0.003,0.0,0.51891]
[1778159441137,48.57,81035.45,0.1,0.00304,0.0,0.52428]
[1778159446171,48.57,81036.81,0.1,0.00304,0.0,0.525]
[1778159453219,48.57,81035.05,0.1,0.00304,0.0,0.52407]
[1778159459262,48.57,81031.13,0.1,0.00302,0.0,0.522]
[1778159464297,48.57,81028.33,0.1,0.00301,0.0,0.52053]
[1778159469332,48.57,81026.05,0.1,0.00301,0.0,0.51933]
[1778159474368,48.57,81020.96,0.1,0.00299,0.0,0.51666]
[1778159479402,48.57,81019.53,0.1,0.00299,0.0,0.51592]
[1778159484437,48.57,81019.21,0.1,0.00298,0.0,0.51575]
[1778159489472,48.57,81018.95,0.1,0.00298,0.0,0.51561]
[1778159494507,48.57,81015.71,0.1,0.00297,0.0,0.51306]
[1778159499542,48.57,81015.66,0.1,0.00297,0.0,0.51303]
[1778159504588,48.57,81016.71,0.1,0.00297,0.0,0.51358]
[1778159509614,48.57,81016.61,0.1,0.00297,0.0,0.51353]
[1778159514648,48.57,81016.08,0.1,0.00297,0.0,0.51325]
[1778159519683,48.57,81015.47,0.1,0.00297,0.0,0.51294]
[1778159524719,48.57,81016.64,0.1,0.00297,0.0,0.51354]
[1778159530765,48.57,81016.56,0.1,0.00297,0.0,0.5135]
[1778159536071,48.57,81016.71,0.1,0.00297,0.0,0.51358]
[1778159541837,48.57,81016.96,0.1,0.00297,0.0,0.51371]
[1778159546873,48.57,81003.83,0.1,0.00293,0.0,0.50692]
[1778159551908,48.57,81009.52,0.1,0.00294,0.0,0.50899]
[1778159556944,48.57,81006.46,0.1,0.00293,0.0,0.50741]
[1778159561978,48.57,81001.19,0.1,0.00292,0.0,0.50471]
[1778159567012,48.57,81010.08,0.1,0.00294,0.0,0.50928]
[1778159572048,48.57,81009.87,0.1,0.00294,0.0,0.50917]
[1778159577083,48.57,81003.66,0.1,0.00292,0.0,0.50598]
[1778159582120,48.57,81008.75,0.1,0.00294,0.0,0.50859]
[1778159587153,48.57,81012.13,0.1,0.00295,0.0,0.51034]
[1778159592193,48.57,81011.2,0.1,0.00295,0.0,0.50986]
[1778159596530,48.57,80986.44,0.1,0.00287,0.0,0.4972]
[1778159600252,48.57,80973.81,0.1,0.00283,0.0,0.49085]
[1778159603273,48.57,80959.38,0.1,0.00278,0.0,0.48368]
[1778159608308,48.57,80965.79,0.1,0.0028,0.0,0.48685]
[1778159613343,48.57,80966.59,0.1,0.0028,0.0,0.48642]
[1778159616680,48.57,80953.74,0.1,0.00276,0.0,0.48007]
[1778159622412,48.57,80948.27,0.1,0.00274,0.0,0.4774]
[1778159627443,48.57,80946.62,0.1,0.00274,0.0,0.47659]
[1778159632479,48.57,80939.1,0.1,0.00272,0.0,0.47294]
[1778159637514,48.57,80938.51,0.1,0.00271,0.0,0.47265]
[1778159641542,48.57,80951.62,0.1,0.00275,0.0,0.47903]
[1778159646890,48.57,80948.3,0.1,0.00274,0.0,0.47741]
[1778159652621,48.57,80950.66,0.1,0.00275,0.0,0.47856]
[1778159657661,48.57,80952.77,0.1,0.00276,0.0,0.4796]
[1778159663700,48.57,80953.54,0.1,0.00276,0.0,0.47998]
[1778159668735,48.57,80945.86,0.1,0.00274,0.0,0.47622]
[1778159672775,48.57,80933.38,0.1,0.00269,0.0,0.46936]
[1778159673784,48.57,80912.43,0.1,0.00263,0.0,0.45937]
[1778159678817,48.57,80906.03,0.1,0.00261,0.0,0.45635]
[1778159683852,48.57,80900.41,0.1,0.0026,0.0,0.45372]
[1778159688893,48.57,80899.48,0.1,0.00259,0.0,0.45328]
[1778159693923,48.57,80905.65,0.1,0.00261,0.0,0.45617]
[1778159698958,48.57,80908.35,0.1,0.00262,0.0,0.45744]
[1778159703992,48.57,80914.37,0.1,0.00264,0.0,0.46029]
[1778159709028,48.57,80919.96,0.1,0.00265,0.0,0.46294]
[1778159714062,48.57,80917.06,0.1,0.00264,0.0,0.46156]
[1778159719097,48.57,80914.97,0.1,0.00264,0.0,0.46057]
[1778159724132,48.57,80915.69,0.1,0.00264,0.0,0.46091]
[1778159729167,48.57,80918.32,0.1,0.00265,0.0,0.46216]
[1778159734202,48.57,80916.11,0.1,0.00264,0.0,0.46031]
[1778159737537,48.57,80892.97,0.1,0.00257,0.0,0.44947]
[1778159743265,48.57,80888.49,0.1,0.00256,0.0,0.4474]
[1778159747607,48.57,80873.24,0.1,0.00251,0.0,0.4404]
[1778159752328,48.57,80860.79,0.1,0.00248,0.0,0.43476]
[1778159757679,48.57,80875.56,0.1,0.00252,0.0,0.44146]
[1778159763407,48.57,80872.46,0.1,0.00251,0.0,0.44004]
[1778159768442,48.57,80882.0,0.1,0.00254,0.0,0.44441]
[1778159773478,48.57,80885.2,0.1,0.00255,0.0,0.44588]
[1778159777824,48.57,80897.98,0.1,0.00258,0.0,0.4518]
[1778159783550,48.57,80904.59,0.1,0.0026,0.0,0.45489]
[1778159788583,48.57,80912.41,0.1,0.00263,0.0,0.45856]
[1778159793619,48.57,80917.43,0.1,0.00264,0.0,0.46014]
[1778159798652,48.57,80922.8,0.1,0.00265,0.0,0.46269]
[1778159803689,48.57,80924.04,0.1,0.00266,0.0,0.46328]
[1778159808723,48.57,80928.34,0.1,0.00267,0.0,0.46533]
[1778159813760,48.57,80928.54,0.1,0.00267,0.0,0.46543]
[1778159818796,48.57,80934.58,0.1,0.00269,0.0,0.46832]
[1778159823828,48.57,80939.9,0.1,0.0027,0.0,0.47089]
[1778159828175,48.57,80952.52,0.1,0.00274,0.0,0.47701]
[1778159833901,48.57,80952.37,0.1,0.00274,0.0,0.47694]
[1778159838936,48.57,80957.47,0.1,0.00276,0.0,0.47944]
[1778159843972,48.57,80967.68,0.1,0.00279,0.0,0.48447]
[1778159849006,48.57,80967.33,0.1,0.00279,0.0,0.48429]
[1778159854041,48.57,80963.62,0.1,0.00277,0.0,0.48163]
[1778159859078,48.57,80960.15,0.1,0.00276,0.0,0.47993]
[1778159864112,48.57,80963.25,0.1,0.00277,0.0,0.48145]
[1778159869154,48.57,80964.35,0.1,0.00277,0.0,0.48199]
[1778159874185,48.57,80962.87,0.1,0.00277,0.0,0.48127]
[1778159880233,48.57,80968.73,0.1,0.00279,0.0,0.48416]
[1778159885263,48.57,80967.51,0.1,0.00278,0.0,0.48355]
[1778159890299,48.57,80965.19,0.1,0.00278,0.0,0.48241]
[1778159896340,48.57,80964.17,0.1,0.00277,0.0,0.48191]
[1778159900368,48.57,80981.76,0.1,0.00283,0.0,0.49064]
[1778159905403,48.57,80982.52,0.1,0.00283,0.0,0.49102]
[1778159910438,48.57,80981.43,0.1,0.00283,0.0,0.49047]
[1778159913459,48.57,81001.39,0.1,0.00289,0.0,0.4997]
[1778159917487,48.57,81015.28,0.1,0.00293,0.0,0.5068]
[1778159922522,48.57,81022.16,0.1,0.00295,0.0,0.51035]
[1778159927557,48.57,81020.93,0.1,0.00295,0.0,0.50972]
[1778159932592,48.57,81020.15,0.1,0.00295,0.0,0.50931]
[1778159937627,48.57,81017.22,0.1,0.00294,0.0,0.5078]
[1778159942662,48.57,81010.92,0.1,0.00292,0.0,0.50456]
[1778159947698,48.57,81025.58,0.1,0.00297,0.0,0.51213]
[1778159953739,48.57,81023.56,0.1,0.00296,0.0,0.51108]
[1778159959106,48.57,81025.43,0.1,0.00297,0.0,0.51205]
[1778159964854,48.57,81032.0,0.1,0.00299,0.0,0.51547]
[1778159969899,48.57,81025.11,0.1,0.00296,0.0,0.51188]
[1778159971907,48.57,81041.48,0.1,0.00301,0.0,0.51956]
[1778159976942,48.57,81049.37,0.1,0.00304,0.0,0.52372]
[1778159981977,48.57,81050.09,0.1,0.00304,0.0,0.52411]
[1778159987012,48.57,81047.29,0.1,0.00303,0.0,0.52262]
[1778159996079,48.57,81043.83,0.1,0.00302,0.0,0.5208]
[1778160001116,48.57,81036.62,0.1,0.003,0.0,0.51701]
[1778160006153,48.57,81035.43,0.1,0.00299,0.0,0.51639]
[1778160011186,48.57,81028.06,0.1,0.00297,0.0,0.51255]
[1778160016221,48.57,81021.42,0.1,0.00295,0.0,0.50911]
[1778160021257,48.57,81019.15,0.1,0.00294,0.0,0.50793]
[1778160026292,48.57,81030.02,0.1,0.00298,0.0,0.51357]
[1778160031339,48.57,81031.23,0.1,0.00297,0.0,0.51333]
[1778160036362,48.57,81032.89,0.1,0.00298,0.0,0.51419]
[1778160041400,48.57,81037.7,0.1,0.003,0.0,0.5167]
[1778160046433,48.57,81043.06,0.1,0.00301,0.0,0.51952]
[1778160057509,48.57,81042.6,0.1,0.00301,0.0,0.51927]
[1778160062546,48.57,81050.96,0.1,0.00304,0.0,0.52368]
[1778160067580,48.57,81053.26,0.1,0.00305,0.0,0.5249]
[1778160072617,48.57,81048.55,0.1,0.00303,0.0,0.52241]
[1778160077651,48.57,81046.95,0.1,0.00303,0.0,0.52156]
[1778160082686,48.57,81048.84,0.1,0.00303,0.0,0.52256]
[1778160087721,48.57,81047.64,0.1,0.00303,0.0,0.52193]
[1778160092757,48.57,81047.38,0.1,0.00302,0.0,0.52091]
[1778160097792,48.57,81049.86,0.1,0.00303,0.0,0.52222]
[1778160102827,48.57,81049.28,0.1,0.00303,0.0,0.52191]
[1778160105848,48.57,81067.22,0.1,0.00309,0.0,0.53146]
[1778160106854,48.57,81079.36,0.1,0.00313,0.0,0.53801]
[1778160111891,48.57,81091.31,0.1,0.00317,0.0,0.54451]
[1778160116925,48.57,81094.29,0.1,0.00318,0.0,0.54615]
[1778160121960,48.57,81100.63,0.1,0.00321,0.0,0.54964]
[1778160126995,48.57,81103.71,0.1,0.00322,0.0,0.55134]
[1778160129011,48.57,81118.8,0.1,0.00327,0.0,0.55975]
[1778160134045,48.57,81108.1,0.1,0.00323,0.0,0.55377]
[1778160139082,48.57,81097.22,0.1,0.00319,0.0,0.54776]
[1778160144117,48.57,81098.79,0.1,0.0032,0.0,0.54862]
[1778160150457,48.57,81101.8,0.1,0.00321,0.0,0.55028]
[1778160156208,48.57,81103.94,0.1,0.00321,0.0,0.55055]
[1778160161240,48.57,81101.75,0.1,0.00321,0.0,0.54934]
[1778160166274,48.57,81103.61,0.1,0.00321,0.0,0.55037]
[1778160168288,48.57,81119.37,0.1,0.00327,0.0,0.55914]
[1778160173324,48.57,81118.49,0.1,0.00327,0.0,0.55864]
[1778160178361,48.57,81118.52,0.1,0.00327,0.0,0.55866]
[1778160183396,48.57,81108.13,0.1,0.00323,0.0,0.55287]
[1778160188432,48.57,81109.99,0.1,0.00323,0.0,0.5539]
[1778160193468,48.57,81111.45,0.1,0.00324,0.0,0.55472]
[1778160198504,48.57,81111.35,0.1,0.00324,0.0,0.55466]
[1778160203539,48.57,81101.57,0.1,0.0032,0.0,0.54924]
[1778160208575,48.57,81102.91,0.1,0.00321,0.0,0.54998]
[1778160213609,48.57,81101.28,0.1,0.0032,0.0,0.54817]
[1778160218644,48.57,81104.92,0.1,0.00321,0.0,0.55017]
[1778160223679,48.57,81104.74,0.1,0.00321,0.0,0.55008]
[1778160228714,48.57,81107.88,0.1,0.00322,0.0,0.55181]
[1778160234757,48.57,81108.44,0.1,0.00322,0.0,0.55212]
[1778160241104,48.57,81104.66,0.1,0.00321,0.0,0.55003]
[1778160246851,48.57,81113.01,0.1,0.00324,0.0,0.55466]
[1778160251896,48.57,81106.47,0.1,0.00322,0.0,0.55103]
[1778160256922,48.57,81104.07,0.1,0.00321,0.0,0.54971]
[1778160266992,48.57,81098.72,0.1,0.00319,0.0,0.54676]
[1778160272028,48.57,81101.83,0.1,0.0032,0.0,0.54756]
[1778160277062,48.57,81098.4,0.1,0.00318,0.0,0.54567]
[1778160282097,48.57,81097.41,0.1,0.00318,0.0,0.54513]
[1778160288139,48.57,81097.37,0.1,0.00318,0.0,0.54511]
[1778160293174,48.57,81098.4,0.1,0.00318,0.0,0.54567]
[1778160298209,48.57,81095.96,0.1,0.00317,0.0,0.54433]
[1778160303245,48.57,81081.97,0.1,0.00313,0.0,0.53672]
[1778160306267,48.57,81065.4,0.1,0.00307,0.0,0.52782]
[1778160309290,48.57,81052.72,0.1,0.00303,0.0,0.52109]
[1778160314323,48.57,81044.51,0.1,0.003,0.0,0.51678]
[1778160319377,48.57,81034.99,0.1,0.00297,0.0,0.51181]
[1778160325407,48.57,81043.81,0.1,0.003,0.0,0.51641]
[1778160330443,48.57,81039.47,0.1,0.00298,0.0,0.51414]
[1778160335478,48.57,81038.52,0.1,0.00297,0.0,0.51278]
[1778160340514,48.57,81036.34,0.1,0.00297,0.0,0.51164]
[1778160345550,48.57,81026.21,0.1,0.00293,0.0,0.50641]
[1778160347566,48.57,81012.06,0.1,0.00289,0.0,0.49917]
[1778160352599,48.57,81006.92,0.1,0.00287,0.0,0.49656]
[1778160357635,48.57,81010.28,0.1,0.00288,0.0,0.49826]
[1778160362671,48.57,81009.72,0.1,0.00288,0.0,0.49798]
[1778160367711,48.57,81015.41,0.1,0.0029,0.0,0.50087]
[1778160372746,48.57,81018.5,0.1,0.00291,0.0,0.50245]
[1778160377783,48.57,81009.27,0.1,0.00288,0.0,0.49775]
[1778160382816,48.57,81009.87,0.1,0.00288,0.0,0.49805]
[1778160387856,48.57,81005.32,0.1,0.00287,0.0,0.49575]
[1778160392886,48.57,81005.65,0.1,0.00286,0.0,0.49507]
[1778160397922,48.57,80997.82,0.1,0.00284,0.0,0.49113]
[1778160402957,48.57,80997.09,0.1,0.00283,0.0,0.49076]
[1778160407991,48.57,80992.48,0.1,0.00282,0.0,0.48846]
[1778160413026,48.57,80995.11,0.1,0.00283,0.0,0.48977]
[1778160418061,48.57,80986.95,0.1,0.0028,0.0,0.4857]
[1778160422386,48.57,81001.2,0.1,0.00285,0.0,0.49283]
[1778160428131,48.57,80997.63,0.1,0.00284,0.0,0.49103]
[1778160433166,48.57,80994.55,0.1,0.00283,0.0,0.48949]
[1778160438202,48.57,80983.63,0.1,0.00279,0.0,0.48406]
[1778160442534,48.57,80967.41,0.1,0.00274,0.0,0.47608]
[1778160448272,48.57,80959.77,0.1,0.00272,0.0,0.47236]
[1778160453307,48.57,80957.54,0.1,0.00271,0.0,0.47047]
[1778160458344,48.57,80947.34,0.1,0.00268,0.0,0.46556]
[1778160463379,48.57,80945.29,0.1,0.00267,0.0,0.46458]
[1778160468414,48.57,80946.91,0.1,0.00268,0.0,0.46536]
[1778160473449,48.57,80936.26,0.1,0.00264,0.0,0.46028]
[1778160478484,48.57,80939.65,0.1,0.00265,0.0,0.46189]
[1778160483522,48.57,80943.73,0.1,0.00267,0.0,0.46383]
[1778160488557,48.57,80943.32,0.1,0.00266,0.0,0.46364]
[1778160493593,48.57,80940.03,0.1,0.00265,0.0,0.46207]
[1778160500642,48.57,80943.28,0.1,0.00266,0.0,0.46362]
[1778160505678,48.57,80937.7,0.1,0.00265,0.0,0.46096]
[1778160510712,48.57,80930.29,0.1,0.00263,0.0,0.45746]
[1778160515747,48.57,80940.97,0.1,0.00265,0.0,0.46172]
[1778160520782,48.57,80947.88,0.1,0.00267,0.0,0.46501]
[1778160525817,48.57,80950.97,0.1,0.00268,0.0,0.46649]
[1778160530853,48.57,80953.59,0.1,0.00269,0.0,0.46775]
[1778160535889,48.57,80955.09,0.1,0.0027,0.0,0.46847]
[1778160540925,48.57,80955.48,0.1,0.0027,0.0,0.46866]
[1778160545960,48.57,80968.42,0.1,0.00274,0.0,0.47493]
[1778160550996,48.57,80973.8,0.1,0.00275,0.0,0.47756]
[1778160556030,48.57,80960.72,0.1,0.00271,0.0,0.47119]
[1778160561065,48.57,80956.84,0.1,0.0027,0.0,0.46932]
[1778160566100,48.57,80956.03,0.1,0.0027,0.0,0.46893]
[1778160571135,48.57,80955.47,0.1,0.00269,0.0,0.46785]
[1778160576170,48.57,80958.12,0.1,0.0027,0.0,0.46912]
[1778160581205,48.57,80960.64,0.1,0.00271,0.0,0.47034]
[1778160586240,48.57,80965.39,0.1,0.00272,0.0,0.47264]
[1778160591275,48.57,80967.61,0.1,0.00273,0.0,0.47372]
[1778160596311,48.57,80969.88,0.1,0.00274,0.0,0.47482]
[1778160601345,48.57,80962.84,0.1,0.00271,0.0,0.4714]
[1778160606381,48.57,80959.93,0.1,0.00271,0.0,0.47]
[1778160610408,48.57,80944.84,0.1,0.00266,0.0,0.46276]
[1778160615453,48.57,80940.54,0.1,0.00265,0.0,0.46071]
[1778160620488,48.57,80944.49,0.1,0.00266,0.0,0.46259]
[1778160625525,48.57,80943.39,0.1,0.00266,0.0,0.46206]
[1778160630560,48.57,80951.15,0.1,0.00268,0.0,0.46577]
[1778160635598,48.57,80958.72,0.1,0.0027,0.0,0.4686]
[1778160640632,48.57,80961.62,0.1,0.00271,0.0,0.47]
[1778160643976,48.57,80948.73,0.1,0.00267,0.0,0.46381]
[1778160649696,48.57,80953.41,0.1,0.00268,0.0,0.46605]
[1778160654738,48.57,80955.45,0.1,0.00269,0.0,0.46703]
[1778160659765,48.57,80948.54,0.1,0.00267,0.0,0.46372]
[1778160664118,48.57,80931.84,0.1,0.00262,0.0,0.4558]
[1778160666815,48.57,80915.62,0.1,0.00257,0.0,0.44822]
[1778160668830,48.57,80903.21,0.1,0.00253,0.0,0.4425]
[1778160673864,48.57,80901.61,0.1,0.00253,0.0,0.44177]
[1778160677892,48.57,80916.48,0.1,0.00257,0.0,0.44862]
[1778160682934,48.57,80927.29,0.1,0.0026,0.0,0.45366]
[1778160685955,48.57,80907.71,0.1,0.00255,0.0,0.44457]
[1778160690990,48.57,80905.9,0.1,0.00254,0.0,0.44373]
[1778160695019,48.57,80897.22,0.1,0.00251,0.0,0.43899]
[1778160700056,48.57,80894.2,0.1,0.0025,0.0,0.43761]
[1778160705101,48.57,80880.56,0.1,0.00246,0.0,0.43145]
[1778160710134,48.57,80870.9,0.1,0.00244,0.0,0.42714]
[1778160715169,48.57,80872.0,0.1,0.00244,0.0,0.42763]
[1778160720204,48.57,80874.28,0.1,0.00245,0.0,0.42864]
[1778160725239,48.57,80883.65,0.1,0.00247,0.0,0.43284]
[1778160726260,48.57,80869.08,0.1,0.00243,0.0,0.42633]
[1778160727261,48.57,80848.89,0.1,0.00238,0.0,0.41744]
[1778160728271,48.57,80833.03,0.1,0.00233,0.0,0.41057]
[1778160733309,48.57,80819.53,0.1,0.0023,0.0,0.4048]
[1778160734655,48.57,80794.86,0.1,0.00223,0.0,0.39444]
[1778160739356,48.57,80764.46,0.1,0.00216,0.0,0.38199]
[1778160744727,48.57,80796.63,0.1,0.00224,0.0,0.39518]
[1778160746419,48.57,80819.57,0.1,0.0023,0.0,0.40482]
[1778160748433,48.57,80833.63,0.1,0.00234,0.0,0.41083]
[1778160751454,48.57,80806.68,0.1,0.00226,0.0,0.39866]
[1778160756489,48.57,80817.1,0.1,0.00229,0.0,0.40305]
[1778160761523,48.57,80823.3,0.1,0.0023,0.0,0.40568]
[1778160764888,48.57,80809.66,0.1,0.00227,0.0,0.39991]
[1778160766561,48.57,80794.65,0.1,0.00223,0.0,0.39365]
[1778160771601,48.57,80792.42,0.1,0.00222,0.0,0.39272]
[1778160774958,48.57,80814.64,0.1,0.00228,0.0,0.40201]
[1778160776636,48.57,80826.71,0.1,0.00231,0.0,0.40713]
[1778160781671,48.57,80834.88,0.1,0.00234,0.0,0.41063]
[1778160786707,48.57,80823.43,0.1,0.00231,0.0,0.40574]
[1778160787715,48.57,80805.81,0.1,0.00226,0.0,0.3983]
[1778160792763,48.57,80793.97,0.1,0.00223,0.0,0.39336]
[1778160795113,48.57,80827.15,0.1,0.00231,0.0,0.40732]
[1778160800815,48.57,80825.1,0.1,0.00231,0.0,0.40645]
[1778160802831,48.57,80839.46,0.1,0.00235,0.0,0.41261]
[1778160805184,48.57,80858.34,0.1,0.0024,0.0,0.42083]
[1778160810885,48.57,80857.75,0.1,0.0024,0.0,0.42057]
[1778160812904,48.57,80849.03,0.1,0.00237,0.0,0.41602]
[1778160817937,48.57,80843.17,0.1,0.00235,0.0,0.41347]
[1778160822970,48.57,80832.47,0.1,0.00233,0.0,0.40887]
[1778160825325,48.57,80848.14,0.1,0.00237,0.0,0.41563]
[1778160828014,48.57,80828.45,0.1,0.00231,0.0,0.40715]
[1778160833040,48.57,80828.91,0.1,0.00232,0.0,0.40734]
[1778160838075,48.57,80830.57,0.1,0.00232,0.0,0.40805]
[1778160842105,48.57,80816.25,0.1,0.00228,0.0,0.40197]
[1778160847143,48.57,80826.12,0.1,0.00231,0.0,0.40615]
[1778160852175,48.57,80837.06,0.1,0.00234,0.0,0.41084]
[1778160857212,48.57,80830.93,0.1,0.00232,0.0,0.40821]
[1778160859224,48.57,80817.3,0.1,0.00228,0.0,0.40241]
[1778160864258,48.57,80823.8,0.1,0.0023,0.0,0.40517]
[1778160869297,48.57,80818.0,0.1,0.00229,0.0,0.40271]
[1778160874331,48.57,80820.32,0.1,0.00229,0.0,0.40297]
[1778160879370,48.57,80819.88,0.1,0.00229,0.0,0.40278]
[1778160880373,48.57,80807.16,0.1,0.00225,0.0,0.39743]
[1778160885408,48.57,80809.74,0.1,0.00226,0.0,0.39851]
[1778160890472,48.57,80809.04,0.1,0.00226,0.0,0.39822]
[1778160895818,48.57,80806.81,0.1,0.00225,0.0,0.39728]
[1778160901544,48.57,80809.72,0.1,0.00226,0.0,0.3985]
[1778160906580,48.57,80802.96,0.1,0.00224,0.0,0.39568]
[1778160911617,48.57,80805.24,0.1,0.00225,0.0,0.39663]
[1778160916661,48.57,80804.34,0.1,0.00225,0.0,0.39625]
[1778160918674,48.57,80820.76,0.1,0.00229,0.0,0.40315]
[1778160923710,48.57,80833.93,0.1,0.00232,0.0,0.40876]
[1778160926031,48.57,80802.48,0.1,0.00224,0.0,0.39548]
[1778160931765,48.57,80806.33,0.1,0.00225,0.0,0.39637]
[1778160936799,48.57,80802.16,0.1,0.00224,0.0,0.39463]
[1778160942142,48.57,80799.6,0.1,0.00223,0.0,0.39357]
[1778160947875,48.57,80808.76,0.1,0.00225,0.0,0.39738]
[1778160952910,48.57,80815.26,0.1,0.00227,0.0,0.40011]
[1778160957945,48.57,80812.3,0.1,0.00226,0.0,0.39887]
[1778160962294,48.57,80785.04,0.1,0.00219,0.0,0.38757]
[1778160967009,48.57,80768.91,0.1,0.00215,0.0,0.38102]
[1778160971053,48.57,80782.98,0.1,0.00219,0.0,0.38673]
[1778160976088,48.57,80775.59,0.1,0.00217,0.0,0.38372]
[1778160981124,48.57,80781.09,0.1,0.00218,0.0,0.38596]
[1778160984263,48.57,80759.2,0.1,0.00213,0.0,0.37712]
[1778160985180,48.57,80742.07,0.1,0.00209,0.0,0.37033]
[1778160987194,48.57,80721.79,0.1,0.00204,0.0,0.36242]
[1778160992506,48.57,80723.85,0.1,0.00204,0.0,0.36255]
[1778160998272,48.57,80718.24,0.1,0.00203,0.0,0.36039]
[1778161000288,48.57,80741.8,0.1,0.00208,0.0,0.36955]
[1778161001293,48.57,80761.81,0.1,0.00213,0.0,0.37748]
[1778161006328,48.57,80763.74,0.1,0.00214,0.0,0.37825]
[1778161010357,48.57,80748.7,0.1,0.0021,0.0,0.37226]
[1778161012372,48.57,80725.24,0.1,0.00204,0.0,0.36309]
[1778161017405,48.57,80738.23,0.1,0.00207,0.0,0.36815]
[1778161022441,48.57,80739.49,0.1,0.00208,0.0,0.36864]
[1778161025461,48.57,80722.2,0.1,0.00204,0.0,0.36192]
[1778161029489,48.57,80738.09,0.1,0.00207,0.0,0.36809]
[1778161034524,48.57,80727.03,0.1,0.00205,0.0,0.36378]
[1778161039561,48.57,80717.69,0.1,0.00203,0.0,0.36018]
[1778161044597,48.57,80731.58,0.1,0.00206,0.0,0.36555]
[1778161049631,48.57,80733.08,0.1,0.00206,0.0,0.36613]
[1778161052939,48.57,80724.33,0.1,0.00204,0.0,0.36207]
[1778161058702,48.57,80729.83,0.1,0.00205,0.0,0.3642]
[1778161061724,48.57,80712.08,0.1,0.00201,0.0,0.35737]
[1778161064744,48.57,80727.86,0.1,0.00205,0.0,0.36344]
[1778161069779,48.57,80718.08,0.1,0.00202,0.0,0.35967]
[1778161073085,48.57,80734.13,0.1,0.00206,0.0,0.36587]
[1778161078853,48.57,80727.63,0.1,0.00205,0.0,0.36335]
[1778161080866,48.57,80741.11,0.1,0.00208,0.0,0.3686]
[1778161085904,48.57,80729.94,0.1,0.00205,0.0,0.36424]
[1778161089930,48.57,80715.75,0.1,0.00202,0.0,0.35878]
[1778161093241,48.57,80700.43,0.1,0.00198,0.0,0.35295]
[1778161098994,48.57,80713.29,0.1,0.00201,0.0,0.35784]
[1778161104032,48.57,80701.2,0.1,0.00198,0.0,0.35324]
[1778161111079,48.57,80691.67,0.1,0.00196,0.0,0.34901]
[1778161116163,48.57,80684.97,0.1,0.00194,0.0,0.34652]
[1778161118129,48.57,80662.51,0.1,0.00189,0.0,0.33826]
[1778161123457,48.57,80675.57,0.1,0.00192,0.0,0.34304]
[1778161129206,48.57,80681.39,0.1,0.00194,0.0,0.34519]
[1778161131231,48.57,80703.64,0.1,0.00199,0.0,0.35351]
[1778161132231,48.57,80722.4,0.1,0.00203,0.0,0.36067]
[1778161135259,48.57,80734.68,0.1,0.00206,0.0,0.36542]
[1778161140294,48.57,80731.03,0.1,0.00205,0.0,0.364]
[1778161145328,48.57,80718.6,0.1,0.00202,0.0,0.35921]
[1778161150377,48.57,80715.89,0.1,0.00201,0.0,0.35817]
[1778161151377,48.57,80690.65,0.1,0.00196,0.0,0.34863]
[1778161156411,48.57,80688.13,0.1,0.00195,0.0,0.34769]
[1778161161444,48.57,80701.64,0.1,0.00198,0.0,0.35276]
[1778161163755,48.57,80717.36,0.1,0.00202,0.0,0.35873]
[1778161169502,48.57,80720.16,0.1,0.00202,0.0,0.35981]
[1778161171514,48.57,80712.09,0.1,0.002,0.0,0.35606]
[1778161176549,48.57,80708.58,0.1,0.00199,0.0,0.35473]
[1778161181585,48.57,80713.2,0.1,0.002,0.0,0.35648]
[1778161183600,48.57,80690.42,0.1,0.00195,0.0,0.3479]
[1778161188632,48.57,80696.39,0.1,0.00197,0.0,0.35013]
[1778161193668,48.57,80703.7,0.1,0.00198,0.0,0.35288]
[1778161198704,48.57,80701.79,0.1,0.00198,0.0,0.35216]
[1778161201742,48.57,80683.75,0.1,0.00194,0.0,0.34542]
[1778161206772,48.57,80684.17,0.1,0.00194,0.0,0.34558]
[1778161208784,48.57,80659.9,0.1,0.00188,0.0,0.33668]
[1778161213815,48.57,80655.05,0.1,0.00187,0.0,0.33493]
[1778161218850,48.57,80657.05,0.1,0.00188,0.0,0.33565]
[1778161224221,48.57,80659.93,0.1,0.00188,0.0,0.3367]
[1778161229926,48.57,80657.85,0.1,0.00188,0.0,0.33594]
[1778161234291,48.57,80688.71,0.1,0.00194,0.0,0.34662]
[1778161235972,48.57,80702.71,0.1,0.00198,0.0,0.35186]
[1778161241011,48.57,80708.22,0.1,0.00199,0.0,0.35394]
[1778161244362,48.57,80693.27,0.1,0.00196,0.0,0.34832]
[1778161249067,48.57,80678.8,0.1,0.00192,0.0,0.34295]
[1778161254433,48.57,80662.26,0.1,0.00189,0.0,0.33691]
[1778161260152,48.57,80666.66,0.1,0.0019,0.0,0.33851]
[1778161265512,48.57,80656.51,0.1,0.00187,0.0,0.33483]
[1778161269223,48.57,80644.15,0.1,0.00185,0.0,0.3304]
[1778161274255,48.57,80644.23,0.1,0.00185,0.0,0.33043]
[1778161276603,48.57,80658.45,0.1,0.00188,0.0,0.33553]
[1778161279290,48.57,80670.62,0.1,0.0019,0.0,0.33995]
[1778161281304,48.57,80658.42,0.1,0.00188,0.0,0.33552]
[1778161286672,48.57,80637.12,0.1,0.00183,0.0,0.3279]
[1778161292385,48.57,80640.79,0.1,0.00184,0.0,0.32859]
[1778161295414,48.57,80628.14,0.1,0.00181,0.0,0.32413]
[1778161300444,48.57,80626.44,0.1,0.0018,0.0,0.32353]
[1778161303466,48.57,80609.9,0.1,0.00177,0.0,0.31779]
[1778161308500,48.57,80613.07,0.1,0.00178,0.0,0.31888]
[1778161313535,48.57,80618.0,0.1,0.00179,0.0,0.32059]
[1778161318572,48.57,80615.9,0.1,0.00178,0.0,0.31986]
[1778161320587,48.57,80629.19,0.1,0.00181,0.0,0.32449]
[1778161323605,48.57,80641.48,0.1,0.00184,0.0,0.32883]
[1778161325618,48.57,80653.97,0.1,0.00186,0.0,0.33329]
[1778161329647,48.57,80673.83,0.1,0.00191,0.0,0.34049]
[1778161334685,48.57,80666.65,0.1,0.00189,0.0,0.33787]
[1778161337033,48.57,80653.81,0.1,0.00186,0.0,0.33323]
[1778161342737,48.57,80661.81,0.1,0.00188,0.0,0.33612]
[1778161347772,48.57,80655.92,0.1,0.00187,0.0,0.33399]
[1778161352807,48.57,80675.61,0.1,0.00191,0.0,0.34051]
[1778161356870,48.57,80702.97,0.1,0.00197,0.0,0.35065]
[1778161361893,48.57,80706.46,0.1,0.00198,0.0,0.35197]
[1778161364905,48.57,80693.02,0.1,0.00195,0.0,0.34693]
[1778161365916,48.57,80680.4,0.1,0.00192,0.0,0.34227]
[1778161370947,48.57,80681.56,0.1,0.00192,0.0,0.34269]
[1778161374975,48.57,80666.68,0.1,0.00189,0.0,0.33725]
[1778161380021,48.57,80657.34,0.1,0.00187,0.0,0.33388]
[1778161383033,48.57,80645.13,0.1,0.00184,0.0,0.32951]
[1778161388069,48.57,80648.48,0.1,0.00185,0.0,0.3307]
[1778161393126,48.57,80652.25,0.1,0.00186,0.0,0.33205]
[1778161395128,48.57,80629.6,0.1,0.00181,0.0,0.32403]
[1778161400158,48.57,80641.09,0.1,0.00183,0.0,0.32808]
[1778161405193,48.57,80630.94,0.1,0.00181,0.0,0.3245]
[1778161409222,48.57,80643.94,0.1,0.00184,0.0,0.32909]
[1778161414257,48.57,80661.41,0.1,0.00187,0.0,0.33472]
[1778161419292,48.57,80676.74,0.1,0.00191,0.0,0.34029]
[1778161422314,48.57,80664.56,0.1,0.00188,0.0,0.33586]
[1778161427677,48.57,80657.37,0.1,0.00186,0.0,0.33326]
[1778161430369,48.57,80642.21,0.1,0.00183,0.0,0.32786]
[1778161435405,48.57,80633.2,0.1,0.00181,0.0,0.32468]
[1778161440439,48.57,80628.08,0.1,0.0018,0.0,0.32288]
[1778161445479,48.57,80618.84,0.1,0.00178,0.0,0.31967]
[1778161449507,48.57,80633.51,0.1,0.00181,0.0,0.32479]
[1778161454553,48.57,80643.67,0.1,0.00183,0.0,0.32837]
[1778161459577,48.57,80637.21,0.1,0.00182,0.0,0.32609]
[1778161464612,48.57,80639.37,0.1,0.00183,0.0,0.32685]
[1778161469650,48.57,80647.31,0.1,0.00184,0.0,0.32967]
[1778161474685,48.57,80641.15,0.1,0.00183,0.0,0.32687]
[1778161478030,48.57,80601.14,0.1,0.00174,0.0,0.31299]
[1778161483749,48.57,80602.04,0.1,0.00174,0.0,0.3133]
[1778161488786,48.57,80603.61,0.1,0.00175,0.0,0.31383]
[1778161493818,48.57,80596.84,0.1,0.00173,0.0,0.31153]
[1778161498856,48.57,80597.03,0.1,0.00173,0.0,0.3116]
[1778161500910,48.57,80582.27,0.1,0.0017,0.0,0.30663]
[1778161505918,48.57,80603.21,0.1,0.00175,0.0,0.3137]
[1778161510952,48.57,80615.91,0.1,0.00177,0.0,0.31805]
[1778161512964,48.57,80628.34,0.1,0.0018,0.0,0.32237]
[1778161518002,48.57,80622.18,0.1,0.00179,0.0,0.32022]
[1778161523040,48.57,80629.45,0.1,0.0018,0.0,0.32275]
[1778161528076,48.57,80629.23,0.1,0.0018,0.0,0.32268]
[1778161533112,48.57,80627.98,0.1,0.00179,0.0,0.32163]
[1778161538147,48.57,80612.84,0.1,0.00176,0.0,0.3164]
[1778161543181,48.57,80600.24,0.1,0.00174,0.0,0.31209]
[1778161545196,48.57,80587.49,0.1,0.00171,0.0,0.30779]
[1778161549243,48.57,80574.55,0.1,0.00168,0.0,0.30348]
[1778161550246,48.57,80537.7,0.1,0.00161,0.0,0.29149]
[1778161553266,48.57,80517.62,0.1,0.00157,0.0,0.28513]
[1778161558300,48.57,80523.53,0.1,0.00159,0.0,0.28699]
[1778161560318,48.57,80497.55,0.1,0.00154,0.0,0.2789]
[1778161561335,48.57,80477.96,0.1,0.0015,0.0,0.27293]
[1778161566377,48.57,80476.99,0.1,0.0015,0.0,0.27264]
[1778161571414,48.57,80493.01,0.1,0.00153,0.0,0.27751]
[1778161572432,48.57,80506.6,0.1,0.00155,0.0,0.28169]
[1778161573428,48.57,80533.48,0.1,0.0016,0.0,0.29014]
[1778161575442,48.57,80508.22,0.1,0.00156,0.0,0.2822]
[1778161580490,48.57,80521.15,0.1,0.00158,0.0,0.28624]
[1778161585513,48.57,80523.43,0.1,0.00159,0.0,0.28696]
[1778161586520,48.57,80536.72,0.1,0.00161,0.0,0.29118]
[1778161588903,48.57,80579.64,0.1,0.00169,0.0,0.30517]
[1778161594588,48.57,80581.12,0.1,0.00169,0.0,0.30508]
[1778161596594,48.57,80561.83,0.1,0.00166,0.0,0.29872]
[1778161597601,48.57,80548.6,0.1,0.00163,0.0,0.29442]
[1778161602635,48.57,80548.91,0.1,0.00163,0.0,0.29452]
[1778161607701,48.57,80556.83,0.1,0.00165,0.0,0.29709]
[1778161610697,48.57,80569.8,0.1,0.00167,0.0,0.30133]
[1778161615732,48.57,80575.41,0.1,0.00168,0.0,0.30318]
[1778161619121,48.57,80553.14,0.1,0.00164,0.0,0.29589]
[1778161622783,48.57,80526.11,0.1,0.00159,0.0,0.28725]
[1778161624796,48.57,80507.8,0.1,0.00155,0.0,0.28152]
[1778161627819,48.57,80526.22,0.1,0.00159,0.0,0.28728]
[1778161632856,48.57,80521.73,0.1,0.00158,0.0,0.28587]
[1778161637891,48.57,80532.26,0.1,0.0016,0.0,0.2892]
[1778161640959,48.57,80547.86,0.1,0.00163,0.0,0.29419]
[1778161641958,48.57,80567.59,0.1,0.00167,0.0,0.30061]
[1778161646970,48.57,80565.19,0.1,0.00166,0.0,0.29982]
[1778161650999,48.57,80544.45,0.1,0.00162,0.0,0.29252]
[1778161653013,48.57,80532.23,0.1,0.0016,0.0,0.28863]
[1778161654377,48.57,80518.04,0.1,0.00157,0.0,0.28416]
[1778161659062,48.57,80494.68,0.1,0.00153,0.0,0.27694]
[1778161663087,48.57,80474.83,0.1,0.00149,0.0,0.27092]
[1778161664469,48.57,80460.96,0.1,0.00147,0.0,0.26679]
[1778161666120,48.57,80429.23,0.1,0.00141,0.0,0.25755]
[1778161667125,48.57,80407.29,0.1,0.00137,0.0,0.25132]
[1778161668151,48.57,80391.06,0.1,0.00135,0.0,0.2468]
[1778161671176,48.57,80373.32,0.1,0.00132,0.0,0.24194]
[1778161672189,48.57,80357.57,0.1,0.00129,0.0,0.2377]
[1778161674209,48.57,80343.25,0.1,0.00127,0.0,0.2339]
[1778161675213,48.57,80328.73,0.1,0.00125,0.0,0.2301]
[1778161676231,48.57,80345.35,0.1,0.00127,0.0,0.23445]
[1778161677232,48.57,80372.05,0.1,0.00132,0.0,0.2416]
[1778161678240,48.57,80390.15,0.1,0.00135,0.0,0.24655]
[1778161679247,48.57,80409.63,0.1,0.00138,0.0,0.25198]
[1778161680257,48.57,80438.51,0.1,0.00143,0.0,0.26022]
[1778161682274,48.57,80425.55,0.1,0.0014,0.0,0.25649]
[1778161684284,48.57,80408.55,0.1,0.00138,0.0,0.25168]
[1778161686298,48.57,80386.91,0.1,0.00134,0.0,0.24566]
[1778161691350,48.57,80396.78,0.1,0.00136,0.0,0.24839]
[1778161692352,48.57,80416.96,0.1,0.00139,0.0,0.25405]
[1778161697400,48.57,80405.2,0.1,0.00137,0.0,0.25074]
[1778161699402,48.57,80427.03,0.1,0.00141,0.0,0.25692]
[1778161704438,48.57,80423.22,0.1,0.0014,0.0,0.25583]
[1778161707459,48.57,80402.4,0.1,0.00137,0.0,0.24995]
[1778161708472,48.57,80386.17,0.1,0.00134,0.0,0.24545]
[1778161712512,48.57,80416.23,0.1,0.00139,0.0,0.25334]
[1778161717543,48.57,80411.87,0.1,0.00138,0.0,0.25211]
[1778161722578,48.57,80427.23,0.1,0.0014,0.0,0.25647]
[1778161727612,48.57,80437.71,0.1,0.00142,0.0,0.25948]
[1778161728623,48.57,80418.25,0.1,0.00139,0.0,0.25391]
[1778161733657,48.57,80404.84,0.1,0.00137,0.0,0.25014]
[1778161737685,48.57,80420.76,0.1,0.00139,0.0,0.25462]
[1778161740707,48.57,80433.73,0.1,0.00142,0.0,0.25833]
[1778161745741,48.57,80426.89,0.1,0.0014,0.0,0.25637]
[1778161748773,48.57,80389.75,0.1,0.00134,0.0,0.24595]
[1778161749776,48.57,80359.11,0.1,0.00129,0.0,0.23763]
[1778161755163,48.57,80360.18,0.1,0.00129,0.0,0.23792]
[1778161760860,48.57,80352.46,0.1,0.00128,0.0,0.23586]
[1778161763881,48.57,80370.05,0.1,0.00131,0.0,0.24057]
[1778161768958,48.57,80376.69,0.1,0.00132,0.0,0.24237]
[1778161769926,48.57,80343.8,0.1,0.00127,0.0,0.23357]
[1778161770931,48.57,80326.94,0.1,0.00124,0.0,0.22917]
[1778161771937,48.57,80315.5,0.1,0.00122,0.0,0.22577]
[1778161773952,48.57,80298.99,0.1,0.0012,0.0,0.22158]
[1778161778987,48.57,80318.07,0.1,0.00123,0.0,0.22642]
[1778161784033,48.57,80321.08,0.1,0.00123,0.0,0.2272]
[1778161785396,48.57,80339.7,0.1,0.00126,0.0,0.23202]
[1778161791073,48.57,80340.92,0.1,0.00126,0.0,0.23234]
[1778161794099,48.57,80327.83,0.1,0.00124,0.0,0.22894]
[1778161799133,48.57,80321.24,0.1,0.00123,0.0,0.22724]
[1778161804172,48.57,80329.58,0.1,0.00125,0.0,0.22939]
[1778161805551,48.57,80344.41,0.1,0.00127,0.0,0.23326]
[1778161806994,48.57,80344.41,0.1,0.00127,0.0,0.23326]
[1778161807191,48.57,80347.33,0.1,0.00127,0.0,0.23403]
[1778161812227,48.57,80342.59,0.1,0.00126,0.0,0.23278]
[1778161817263,48.57,80348.32,0.1,0.00127,0.0,0.23429]
[1778161819246,48.57,80348.25,0.1,0.00127,0.0,0.23427]
[1778161819275,48.57,80347.4,0.1,0.00127,0.0,0.23405]
[1778161823318,48.57,80329.53,0.1,0.00124,0.0,0.22938]
[1778161827340,48.57,80311.99,0.1,0.00122,0.0,0.22487]
[1778161832369,48.57,80305.68,0.1,0.00121,0.0,0.22281]
[1778161835391,48.57,80325.55,0.1,0.00124,0.0,0.22788]
[1778161840427,48.57,80326.22,0.1,0.00124,0.0,0.22806]
[1778161841439,48.57,80339.23,0.1,0.00126,0.0,0.23143]
[1778161845462,48.57,80323.12,0.1,0.00123,0.0,0.22726]
[1778161846471,48.57,80309.8,0.1,0.00121,0.0,0.22386]
[1778161848619,48.57,80310.03,0.1,0.00121,0.0,0.22392]
[1778161848716,48.57,80316.6,0.1,0.00122,0.0,0.22559]
[1778161854527,48.57,80308.95,0.1,0.00121,0.0,0.22364]
[1778161855425,48.57,80308.95,0.1,0.00121,0.0,0.22364]
[1778161855533,48.57,80315.93,0.1,0.00122,0.0,0.22542]
[1778161860569,48.57,80335.13,0.1,0.00125,0.0,0.23036]
[1778161863590,48.57,80318.04,0.1,0.00123,0.0,0.22596]
[1778161867059,48.57,80321.67,0.1,0.00123,0.0,0.22689]
[1778161867617,48.57,80328.15,0.1,0.00124,0.0,0.22855]
[1778161868699,48.57,80328.15,0.1,0.00124,0.0,0.22855]
[1778161868747,48.57,80332.9,0.1,0.00125,0.0,0.22978]
[1778161874668,48.57,80334.84,0.1,0.00125,0.0,0.23029]
[1778161879721,48.57,80335.19,0.1,0.00125,0.0,0.23038]
[1778161880712,48.57,80290.44,0.1,0.00118,0.0,0.21899]
[1778161881725,48.57,80274.42,0.1,0.00116,0.0,0.21504]
[1778161886777,48.57,80291.67,0.1,0.00119,0.0,0.2193]
[1778161898852,48.57,80315.2,0.1,0.00122,0.0,0.22477]
[1778161900020,48.57,80315.2,0.1,0.00122,0.0,0.22477]
[1778161900086,48.57,80349.67,0.1,0.00127,0.0,0.2337]
[1778161902889,48.57,80368.56,0.1,0.0013,0.0,0.23873]
[1778161907923,48.57,80358.15,0.1,0.00128,0.0,0.23595]
[1778161911956,48.57,80370.58,0.1,0.0013,0.0,0.23927]
[1778161916446,48.57,80351.08,0.1,0.00127,0.0,0.23407]
[1778161921026,48.57,80334.65,0.1,0.00125,0.0,0.22977]
[1778161923040,48.57,80320.24,0.1,0.00123,0.0,0.22606]
[1778161924072,48.57,80333.82,0.1,0.00125,0.0,0.22956]
[1778161926523,48.57,80351.98,0.1,0.00127,0.0,0.23431]
[1778161930096,48.57,80368.35,0.1,0.0013,0.0,0.23867]
[1778161933120,48.57,80381.33,0.1,0.00132,0.0,0.24218]
[1778161935134,48.57,80395.61,0.1,0.00134,0.0,0.24609]
[1778161936594,48.57,80412.64,0.1,0.00137,0.0,0.25082]
[1778161942187,48.57,80408.89,0.1,0.00137,0.0,0.24977]
[1778161946666,48.57,80429.17,0.1,0.0014,0.0,0.2555]
[1778161952258,48.57,80446.19,0.1,0.00143,0.0,0.25987]
[1778161957294,48.57,80450.56,0.1,0.00143,0.0,0.26114]
[1778161962329,48.57,80457.45,0.1,0.00145,0.0,0.26315]
[1778161964342,48.57,80486.12,0.1,0.0015,0.0,0.27166]
[1778161969376,48.57,80476.27,0.1,0.00148,0.0,0.26871]
[1778161974411,48.57,80480.74,0.1,0.00149,0.0,0.27004]
[1778161979447,48.57,80487.45,0.1,0.0015,0.0,0.27206]
[1778161981462,48.57,80500.68,0.1,0.00152,0.0,0.27607]
[1778161986954,48.57,80479.86,0.1,0.00148,0.0,0.26978]
[1778161992545,48.57,80482.23,0.1,0.00149,0.0,0.27049]
[1778161997579,48.57,80473.25,0.1,0.00147,0.0,0.26781]
[1778162002615,48.57,80470.1,0.1,0.00147,0.0,0.26687]
[1778162007649,48.57,80466.11,0.1,0.00146,0.0,0.2657]
[1778162012684,48.57,80465.97,0.1,0.00146,0.0,0.26513]
[1778162017732,48.57,80463.12,0.1,0.00145,0.0,0.26429]
[1778162019746,48.57,80444.14,0.1,0.00142,0.0,0.25877]
[1778162024780,48.57,80450.05,0.1,0.00143,0.0,0.26048]
[1778162028817,48.57,80431.44,0.1,0.0014,0.0,0.25513]
[1778162029820,48.57,80408.16,0.1,0.00136,0.0,0.24858]
[1778162033850,48.57,80424.86,0.1,0.00139,0.0,0.25326]
[1778162038885,48.57,80432.74,0.1,0.0014,0.0,0.2555]
[1778162043921,48.57,80445.3,0.1,0.00142,0.0,0.2591]
[1778162046944,48.57,80457.92,0.1,0.00144,0.0,0.26277]
[1778162048963,48.57,80483.17,0.1,0.00149,0.0,0.27024]
[1778162053994,48.57,80494.31,0.1,0.00151,0.0,0.27359]
[1778162059037,48.57,80486.69,0.1,0.00149,0.0,0.2713]
[1778162064512,48.57,80492.41,0.1,0.0015,0.0,0.27302]
[1778162070113,48.57,80510.03,0.1,0.00154,0.0,0.27839]
[1778162075597,48.57,80509.55,0.1,0.00153,0.0,0.2777]
[1778162079177,48.57,80522.27,0.1,0.00156,0.0,0.28163]
[1778162084211,48.57,80524.55,0.1,0.00156,0.0,0.28234]
[1778162089248,48.57,80529.47,0.1,0.00157,0.0,0.28387]
[1778162091260,48.57,80515.76,0.1,0.00154,0.0,0.27961]
[1778162099318,48.57,80504.7,0.1,0.00152,0.0,0.27622]
[1778162101332,48.57,80499.69,0.1,0.00151,0.0,0.27469]
[1778162103353,48.57,80523.39,0.1,0.00156,0.0,0.28198]
[1778162108425,48.57,80531.93,0.1,0.00157,0.0,0.28464]
[1778162113450,48.57,80533.11,0.1,0.00158,0.0,0.28501]
[1778162117475,48.57,80520.8,0.1,0.00155,0.0,0.28117]
[1778162119489,48.57,80534.68,0.1,0.00158,0.0,0.28551]
[1778162124524,48.57,80537.78,0.1,0.00159,0.0,0.28648]
[1778162125957,48.57,80520.62,0.1,0.00155,0.0,0.28112]
[1778162131574,48.57,80530.35,0.1,0.00157,0.0,0.28359]
[1778162133587,48.57,80546.0,0.1,0.0016,0.0,0.28852]
[1778162138622,48.57,80546.18,0.1,0.0016,0.0,0.28858]
[1778162143657,48.57,80549.17,0.1,0.0016,0.0,0.28953]
[1778162146103,48.57,80535.08,0.1,0.00158,0.0,0.28508]
[1778162151715,48.57,80527.79,0.1,0.00156,0.0,0.2828]
[1778162154737,48.57,80514.56,0.1,0.00154,0.0,0.2787]
[1778162159773,48.57,80506.01,0.1,0.00152,0.0,0.27608]
[1778162164806,48.57,80515.0,0.1,0.00154,0.0,0.27883]
[1778162169841,48.57,80506.1,0.1,0.00152,0.0,0.2761]
[1778162174876,48.57,80514.53,0.1,0.00154,0.0,0.27869]
[1778162179911,48.57,80511.85,0.1,0.00153,0.0,0.27786]
[1778162184946,48.57,80516.2,0.1,0.00154,0.0,0.2792]
[1778162189981,48.57,80515.89,0.1,0.00154,0.0,0.27911]
[1778162193002,48.57,80535.69,0.1,0.00158,0.0,0.28471]
[1778162198037,48.57,80546.33,0.1,0.0016,0.0,0.28807]
[1778162203078,48.57,80557.26,0.1,0.00162,0.0,0.29155]
[1778162208113,48.57,80559.61,0.1,0.00162,0.0,0.2923]
[1778162213147,48.57,80560.17,0.1,0.00162,0.0,0.29248]
[1778162217174,48.57,80545.03,0.1,0.00159,0.0,0.28766]
[1778162219189,48.57,80532.68,0.1,0.00157,0.0,0.28377]
[1778162221204,48.57,80551.62,0.1,0.00161,0.0,0.28975]
[1778162226238,48.57,80557.78,0.1,0.00162,0.0,0.29172]
[1778162230266,48.57,80571.92,0.1,0.00164,0.0,0.29628]
[1778162235301,48.57,80571.33,0.1,0.00164,0.0,0.29609]
[1778162240338,48.57,80573.55,0.1,0.00165,0.0,0.29681]
[1778162245371,48.57,80571.98,0.1,0.00164,0.0,0.2963]
[1778162250406,48.57,80579.09,0.1,0.00166,0.0,0.29862]
[1778162255444,48.57,80582.05,0.1,0.00166,0.0,0.29901]
[1778162260476,48.57,80584.49,0.1,0.00167,0.0,0.29981]
[1778162265513,48.57,80585.8,0.1,0.00167,0.0,0.30024]
[1778162270547,48.57,80589.1,0.1,0.00168,0.0,0.30133]
[1778162275583,48.57,80570.88,0.1,0.00164,0.0,0.29537]
[1778162280618,48.57,80559.94,0.1,0.00162,0.0,0.29185]
[1778162285652,48.57,80567.25,0.1,0.00163,0.0,0.2942]
[1778162290692,48.57,80566.77,0.1,0.00163,0.0,0.29404]
[1778162296734,48.57,80565.31,0.1,0.00163,0.0,0.29357]
[1778162301769,48.57,80556.45,0.1,0.00161,0.0,0.29073]
[1778162304237,48.57,80541.56,0.1,0.00158,0.0,0.286]
[1778162309825,48.57,80537.19,0.1,0.00158,0.0,0.28463]
[1778162314860,48.57,80536.2,0.1,0.00157,0.0,0.28377]
[1778162319895,48.57,80529.64,0.1,0.00156,0.0,0.28172]
[1778162324930,48.57,80519.85,0.1,0.00154,0.0,0.27869]
[1778162328957,48.57,80507.09,0.1,0.00152,0.0,0.27479]
[1778162332985,48.57,80523.2,0.1,0.00155,0.0,0.27972]
[1778162338024,48.57,80519.68,0.1,0.00154,0.0,0.27864]
[1778162343059,48.57,80531.62,0.1,0.00156,0.0,0.28234]
[1778162346085,48.57,80544.74,0.1,0.00159,0.0,0.28645]
[1778162351120,48.57,80540.13,0.1,0.00158,0.0,0.285]
[1778162354153,48.57,80521.9,0.1,0.00154,0.0,0.27932]
[1778162359178,48.57,80512.26,0.1,0.00153,0.0,0.27636]
[1778162364215,48.57,80527.88,0.1,0.00155,0.0,0.28117]
[1778162369248,48.57,80521.29,0.1,0.00154,0.0,0.27914]
[1778162374283,48.57,80531.97,0.1,0.00156,0.0,0.2819]
[1778162379318,48.57,80535.28,0.1,0.00157,0.0,0.28293]
[1778162384355,48.57,80525.85,0.1,0.00155,0.0,0.28]
[1778162389390,48.57,80530.82,0.1,0.00156,0.0,0.28154]
[1778162394426,48.57,80533.83,0.1,0.00156,0.0,0.28247]
[1778162399460,48.57,80529.49,0.1,0.00155,0.0,0.28112]
[1778162402486,48.57,80506.7,0.1,0.00151,0.0,0.27413]
[1778162403947,48.57,80492.99,0.1,0.00149,0.0,0.26999]
[1778162406514,48.57,80513.63,0.1,0.00153,0.0,0.27624]
[1778162407524,48.57,80527.52,0.1,0.00155,0.0,0.28051]
[1778162412569,48.57,80543.25,0.1,0.00158,0.0,0.28542]
[1778162415624,48.57,80529.21,0.1,0.00155,0.0,0.28104]
[1778162420627,48.57,80526.33,0.1,0.00155,0.0,0.28015]
[1778162424145,48.57,80492.33,0.1,0.00149,0.0,0.2698]
[1778162428704,48.57,80477.55,0.1,0.00146,0.0,0.2654]
[1778162434217,48.57,80478.07,0.1,0.00146,0.0,0.26503]
[1778162439774,48.57,80472.05,0.1,0.00145,0.0,0.26326]
[1778162444290,48.57,80496.7,0.1,0.00149,0.0,0.27057]
[1778162449843,48.57,80489.66,0.1,0.00148,0.0,0.26847]
[1778162454881,48.57,80480.4,0.1,0.00146,0.0,0.26572]
[1778162458907,48.57,80493.14,0.1,0.00149,0.0,0.26951]
[1778162463427,48.57,80495.25,0.1,0.00149,0.0,0.27014]
[1778162463438,48.57,80508.11,0.1,0.00151,0.0,0.27402]
[1778162463971,48.57,80508.11,0.1,0.00151,0.0,0.27402]
[1778162464447,48.57,80505.77,0.1,0.00151,0.0,0.27331]
[1778162467969,48.57,80520.69,0.1,0.00154,0.0,0.27786]
[1778162473005,48.57,80509.85,0.1,0.00152,0.0,0.27455]
[1778162478040,48.57,80507.74,0.1,0.00151,0.0,0.27391]
[1778162483075,48.57,80495.15,0.1,0.00149,0.0,0.27011]
[1778162488110,48.57,80508.35,0.1,0.00151,0.0,0.27409]
[1778162493149,48.57,80512.15,0.1,0.00152,0.0,0.27471]
[1778162498180,48.57,80511.53,0.1,0.00152,0.0,0.27452]
[1778162502209,48.57,80532.94,0.1,0.00156,0.0,0.2811]
[1778162507249,48.57,80526.03,0.1,0.00154,0.0,0.27896]
[1778162509263,48.57,80513.57,0.1,0.00152,0.0,0.27514]
[1778162514299,48.57,80503.3,0.1,0.0015,0.0,0.27203]
[1778162517318,48.57,80529.13,0.1,0.00155,0.0,0.27992]
[1778162522359,48.57,80540.65,0.1,0.00157,0.0,0.2835]
[1778162526405,48.57,80521.09,0.1,0.00153,0.0,0.27744]
[1778162531436,48.57,80529.22,0.1,0.00155,0.0,0.27994]
[1778162533455,48.57,80541.92,0.1,0.00157,0.0,0.2839]
[1778162537480,48.57,80525.47,0.1,0.00154,0.0,0.27879]
[1778162542516,48.57,80517.53,0.1,0.00153,0.0,0.27635]
[1778162547552,48.57,80529.82,0.1,0.00155,0.0,0.28013]
[1778162552586,48.57,80532.44,0.1,0.00155,0.0,0.28039]
[1778162555607,48.57,80548.72,0.1,0.00158,0.0,0.28548]
[1778162560642,48.57,80547.29,0.1,0.00158,0.0,0.28503]
[1778162565682,48.57,80542.01,0.1,0.00157,0.0,0.28337]
[1778162568699,48.57,80529.3,0.1,0.00155,0.0,0.27942]
[1778162573738,48.57,80533.09,0.1,0.00155,0.0,0.2806]
[1778162578768,48.57,80531.09,0.1,0.00155,0.0,0.27998]
[1778162583804,48.57,80521.87,0.1,0.00153,0.0,0.27714]
[1778162588839,48.57,80512.41,0.1,0.00151,0.0,0.27425]
[1778162591864,48.57,80524.68,0.1,0.00154,0.0,0.278]
[1778162596895,48.57,80524.86,0.1,0.00154,0.0,0.27805]
[1778162602939,48.57,80529.9,0.1,0.00155,0.0,0.27961]
[1778162605453,48.57,80511.48,0.1,0.00151,0.0,0.27397]
[1778162610996,48.57,80517.1,0.1,0.00152,0.0,0.27568]
[1778162616030,48.57,80520.73,0.1,0.00153,0.0,0.27624]
[1778162621065,48.57,80527.91,0.1,0.00154,0.0,0.27845]
[1778162626100,48.57,80529.76,0.1,0.00154,0.0,0.27902]
[1778162631135,48.57,80536.29,0.1,0.00156,0.0,0.28104]
[1778162636170,48.57,80541.41,0.1,0.00156,0.0,0.28263]
[1778162641206,48.57,80545.66,0.1,0.00157,0.0,0.28396]
[1778162646243,48.57,80516.44,0.1,0.00152,0.0,0.27493]
[1778162647250,48.57,80501.45,0.1,0.00149,0.0,0.2704]
[1778162652294,48.57,80493.66,0.1,0.00148,0.0,0.26807]
[1778162657328,48.57,80487.26,0.1,0.00147,0.0,0.26617]
[1778162662368,48.57,80470.5,0.1,0.00144,0.0,0.26125]
[1778162664384,48.57,80456.09,0.1,0.00141,0.0,0.25708]
[1778162669416,48.57,80447.7,0.1,0.0014,0.0,0.25469]
[1778162672437,48.57,80439.63,0.1,0.00138,0.0,0.25189]
[1778162677472,48.57,80441.99,0.1,0.00139,0.0,0.25256]
[1778162682507,48.57,80431.77,0.1,0.00137,0.0,0.24968]
[1778162687558,48.57,80436.73,0.1,0.00138,0.0,0.25108]
[1778162689557,48.57,80453.9,0.1,0.00141,0.0,0.25595]
[1778162694592,48.57,80460.48,0.1,0.00142,0.0,0.25783]
[1778162699628,48.57,80450.7,0.1,0.0014,0.0,0.25503]
[1778162702655,48.57,80438.03,0.1,0.00138,0.0,0.25144]
[1778162707693,48.57,80436.58,0.1,0.00138,0.0,0.25103]
[1778162712729,48.57,80433.42,0.1,0.00137,0.0,0.25015]
[1778162715748,48.57,80419.1,0.1,0.00135,0.0,0.24616]
[1778162717773,48.57,80402.34,0.1,0.00132,0.0,0.24157]
[1778162718779,48.57,80389.54,0.1,0.0013,0.0,0.23811]
[1778162723819,48.57,80379.4,0.1,0.00128,0.0,0.2354]
[1778162728855,48.57,80389.86,0.1,0.0013,0.0,0.23819]
[1778162733891,48.57,80388.19,0.1,0.0013,0.0,0.23727]
[1778162737925,48.57,80408.65,0.1,0.00133,0.0,0.2428]
[1778162742954,48.57,80405.0,0.1,0.00132,0.0,0.2418]
[1778162747987,48.57,80401.28,0.1,0.00132,0.0,0.24079]
[1778162753024,48.57,80396.63,0.1,0.00131,0.0,0.23953]
[1778162758064,48.57,80400.72,0.1,0.00132,0.0,0.24064]
[1778162762100,48.57,80413.15,0.1,0.00134,0.0,0.24403]
[1778162766623,48.57,80426.75,0.1,0.00136,0.0,0.24779]
[1778162771173,48.57,80450.97,0.1,0.0014,0.0,0.2546]
[1778162776693,48.57,80439.08,0.1,0.00138,0.0,0.25123]
[1778162781243,48.57,80425.62,0.1,0.00136,0.0,0.24747]
[1778162784264,48.57,80412.86,0.1,0.00133,0.0,0.24395]
[1778162789299,48.57,80423.63,0.1,0.00135,0.0,0.24692]
[1778162792329,48.57,80442.88,0.1,0.00138,0.0,0.2518]
[1778162797364,48.57,80445.71,0.1,0.00139,0.0,0.2526]
[1778162802401,48.57,80436.28,0.1,0.00137,0.0,0.24995]
[1778162807443,48.57,80436.12,0.1,0.00137,0.0,0.2499]
[1778162812475,48.57,80431.12,0.1,0.00136,0.0,0.2485]
[1778162817511,48.57,80426.77,0.1,0.00135,0.0,0.24729]
[1778162822546,48.57,80420.49,0.1,0.00134,0.0,0.24556]
[1778162826575,48.57,80434.58,0.1,0.00137,0.0,0.24947]
[1778162831609,48.57,80431.18,0.1,0.00136,0.0,0.24852]
[1778162836646,48.57,80419.91,0.1,0.00134,0.0,0.2454]
[1778162841679,48.57,80421.07,0.1,0.00135,0.0,0.24572]
[1778162846714,48.57,80416.12,0.1,0.00134,0.0,0.24435]
[1778162850742,48.57,80400.27,0.1,0.00131,0.0,0.24003]
[1778162855777,48.57,80402.69,0.1,0.00131,0.0,0.2402]
[1778162860812,48.57,80400.06,0.1,0.00131,0.0,0.23949]
[1778162865848,48.57,80401.31,0.1,0.00131,0.0,0.23983]
[1778162868869,48.57,80413.56,0.1,0.00133,0.0,0.24316]
[1778162870887,48.57,80426.2,0.1,0.00135,0.0,0.24664]
[1778162875918,48.57,80441.82,0.1,0.00138,0.0,0.251]
[1778162877937,48.57,80454.25,0.1,0.0014,0.0,0.25452]
[1778162881962,48.57,80470.81,0.1,0.00143,0.0,0.25927]
[1778162886996,48.57,80465.08,0.1,0.00142,0.0,0.25762]
[1778162892030,48.57,80463.44,0.1,0.00141,0.0,0.25715]
[1778162897065,48.57,80459.75,0.1,0.00141,0.0,0.25609]
[1778162902100,48.57,80453.19,0.1,0.0014,0.0,0.25422]
[1778162907615,48.57,80463.33,0.1,0.00141,0.0,0.25712]
[1778162913178,48.57,80454.51,0.1,0.0014,0.0,0.25408]
[1778162917684,48.57,80467.11,0.1,0.00142,0.0,0.25769]
[1778162923252,48.57,80473.15,0.1,0.00143,0.0,0.25943]
[1778162928282,48.57,80471.74,0.1,0.00143,0.0,0.25903]
[1778162933319,48.57,80461.61,0.1,0.00141,0.0,0.25611]
[1778162935333,48.57,80448.94,0.1,0.00139,0.0,0.2525]
[1778162940369,48.57,80453.4,0.1,0.00139,0.0,0.25377]
[1778162944400,48.57,80474.11,0.1,0.00143,0.0,0.25971]
[1778162946414,48.57,80488.28,0.1,0.00145,0.0,0.26385]
[1778162951447,48.57,80492.83,0.1,0.00146,0.0,0.26519]
[1778162953462,48.57,80508.33,0.1,0.00149,0.0,0.2698]
[1778162958499,48.57,80509.47,0.1,0.00149,0.0,0.27014]
[1778162963533,48.57,80501.34,0.1,0.00148,0.0,0.26771]
[1778162968570,48.57,80506.75,0.1,0.00149,0.0,0.26933]
[1778162973608,48.57,80513.96,0.1,0.0015,0.0,0.27096]
[1778162978638,48.57,80515.03,0.1,0.0015,0.0,0.27128]
[1778162984681,48.57,80513.13,0.1,0.0015,0.0,0.27071]
[1778162989716,48.57,80500.62,0.1,0.00147,0.0,0.26697]
[1778162994750,48.57,80498.27,0.1,0.00147,0.0,0.26627]
[1778162999786,48.57,80507.38,0.1,0.00148,0.0,0.26898]
[1778163004820,48.57,80510.99,0.1,0.00149,0.0,0.27007]
[1778163009857,48.57,80507.06,0.1,0.00148,0.0,0.26889]
[1778163014891,48.57,80501.3,0.1,0.00147,0.0,0.26717]
[1778163019926,48.57,80494.17,0.1,0.00146,0.0,0.26506]
[1778163024961,48.57,80495.73,0.1,0.00146,0.0,0.26552]
[1778163026984,48.57,80515.45,0.1,0.0015,0.0,0.27141]
[1778163027992,48.57,80541.49,0.1,0.00155,0.0,0.27936]
[1778163030011,48.57,80554.06,0.1,0.00157,0.0,0.28327]
[1778163034036,48.57,80543.2,0.1,0.00155,0.0,0.27934]
[1778163039071,48.57,80550.27,0.1,0.00156,0.0,0.28153]
[1778163044107,48.57,80560.09,0.1,0.00158,0.0,0.2846]
[1778163049143,48.57,80564.74,0.1,0.00159,0.0,0.28607]
[1778163054176,48.57,80568.11,0.1,0.00159,0.0,0.28713]
[1778163059212,48.57,80560.54,0.1,0.00158,0.0,0.28474]
[1778163064247,48.57,80557.13,0.1,0.00157,0.0,0.28367]
[1778163066261,48.57,80576.28,0.1,0.00161,0.0,0.28973]
[1778163068278,48.57,80594.45,0.1,0.00165,0.0,0.29558]
[1778163073310,48.57,80598.49,0.1,0.00165,0.0,0.2969]
[1778163078840,48.57,80607.34,0.1,0.00167,0.0,0.29979]
[1778163084389,48.57,80605.54,0.1,0.00167,0.0,0.2992]
[1778163088417,48.57,80622.41,0.1,0.0017,0.0,0.30479]
[1778163093452,48.57,80626.55,0.1,0.00171,0.0,0.30558]
[1778163098980,48.57,80623.46,0.1,0.0017,0.0,0.30455]
[1778163102516,48.57,80610.77,0.1,0.00167,0.0,0.30034]
[1778163107554,48.57,80624.03,0.1,0.0017,0.0,0.30474]
[1778163112593,48.57,80631.13,0.1,0.00172,0.0,0.30712]
[1778163117636,48.57,80629.85,0.1,0.00171,0.0,0.30669]
[1778163122665,48.57,80625.37,0.1,0.0017,0.0,0.30519]
[1778163127700,48.57,80620.94,0.1,0.00169,0.0,0.30371]
[1778163132749,48.57,80613.59,0.1,0.00168,0.0,0.30127]
[1778163137779,48.57,80606.51,0.1,0.00167,0.0,0.29894]
[1778163141814,48.57,80618.7,0.1,0.00169,0.0,0.30297]
[1778163143822,48.57,80637.51,0.1,0.00173,0.0,0.30927]
[1778163147849,48.57,80652.81,0.1,0.00176,0.0,0.31448]
[1778163152886,48.57,80676.31,0.1,0.00181,0.0,0.32201]
[1778163157931,48.57,80675.8,0.1,0.00181,0.0,0.32184]
[1778163162962,48.57,80677.41,0.1,0.00181,0.0,0.3224]
[1778163167997,48.57,80683.4,0.1,0.00182,0.0,0.32451]
[1778163173037,48.57,80681.42,0.1,0.00182,0.0,0.32381]
[1778163178068,48.57,80688.63,0.1,0.00183,0.0,0.32635]
[1778163183104,48.57,80678.36,0.1,0.00181,0.0,0.32273]
[1778163188139,48.57,80674.71,0.1,0.0018,0.0,0.32145]
[1778163193174,48.57,80667.91,0.1,0.00179,0.0,0.31908]
[1778163198209,48.57,80657.07,0.1,0.00177,0.0,0.31534]
[1778163203244,48.57,80668.34,0.1,0.00179,0.0,0.31923]
[1778163208283,48.57,80663.0,0.1,0.00178,0.0,0.31738]
[1778163210296,48.57,80676.51,0.1,0.00181,0.0,0.32208]
[1778163215332,48.57,80676.25,0.1,0.0018,0.0,0.32138]
[1778163219370,48.57,80689.39,0.1,0.00183,0.0,0.326]
[1778163224405,48.57,80686.43,0.1,0.00182,0.0,0.32496]
[1778163229440,48.57,80690.37,0.1,0.00183,0.0,0.32635]
[1778163234480,48.57,80694.2,0.1,0.00184,0.0,0.32771]
[1778163239510,48.57,80684.05,0.1,0.00182,0.0,0.32412]
[1778163244546,48.57,80686.76,0.1,0.00183,0.0,0.32507]
[1778163249581,48.57,80694.32,0.1,0.00184,0.0,0.32775]
[1778163254619,48.57,80692.41,0.1,0.00184,0.0,0.32707]
[1778163259654,48.57,80691.98,0.1,0.00184,0.0,0.32692]
[1778163264690,48.57,80684.22,0.1,0.00182,0.0,0.32418]
[1778163269727,48.57,80685.45,0.1,0.00182,0.0,0.32461]
[1778163274763,48.57,80687.7,0.1,0.00182,0.0,0.32479]
[1778163279800,48.57,80687.91,0.1,0.00182,0.0,0.32486]
[1778163284835,48.57,80685.71,0.1,0.00182,0.0,0.32408]
[1778163289874,48.57,80685.71,0.1,0.00182,0.0,0.32408]
[1778163294919,48.57,80685.99,0.1,0.00182,0.0,0.32418]
[1778163299958,48.57,80674.19,0.1,0.00179,0.0,0.32005]
[1778163304997,48.57,80684.76,0.1,0.00182,0.0,0.32375]
[1778163306510,48.57,80669.66,0.1,0.00179,0.0,0.31847]
[1778163312048,48.57,80673.28,0.1,0.00179,0.0,0.31973]
[1778163317083,48.57,80680.79,0.1,0.00181,0.0,0.32235]
[1778163322118,48.57,80690.53,0.1,0.00183,0.0,0.32579]
[1778163327153,48.57,80689.23,0.1,0.00183,0.0,0.32533]
[1778163331182,48.57,80680.63,0.1,0.00181,0.0,0.32168]
[1778163336220,48.57,80674.62,0.1,0.00179,0.0,0.31959]
[1778163341256,48.57,80663.59,0.1,0.00177,0.0,0.31577]
[1778163343269,48.57,80648.06,0.1,0.00174,0.0,0.31046]
[1778163348304,48.57,80640.31,0.1,0.00172,0.0,0.30784]
[1778163352333,48.57,80627.6,0.1,0.0017,0.0,0.30358]
[1778163357368,48.57,80626.63,0.1,0.00169,0.0,0.30326]
[1778163361413,48.57,80603.47,0.1,0.00165,0.0,0.29564]
[1778163362421,48.57,80559.65,0.1,0.00156,0.0,0.28169]
[1778163365430,48.57,80572.14,0.1,0.00159,0.0,0.28561]
[1778163370483,48.57,80544.35,0.1,0.00153,0.0,0.27696]
[1778163371477,48.57,80518.91,0.1,0.00149,0.0,0.26924]
[1778163373489,48.57,80535.35,0.1,0.00152,0.0,0.2742]
[1778163378524,48.57,80531.48,0.1,0.00151,0.0,0.27303]
[1778163383559,48.57,80535.33,0.1,0.00152,0.0,0.2742]
[1778163388602,48.57,80541.34,0.1,0.00153,0.0,0.27603]
[1778163391618,48.57,80563.2,0.1,0.00157,0.0,0.28224]
[1778163396661,48.57,80562.06,0.1,0.00156,0.0,0.28189]
[1778163398672,48.57,80579.61,0.1,0.0016,0.0,0.28741]
[1778163400682,48.57,80602.06,0.1,0.00164,0.0,0.29461]
[1778163401690,48.57,80617.75,0.1,0.00167,0.0,0.29974]
[1778163406724,48.57,80627.54,0.1,0.00169,0.0,0.30297]
[1778163410752,48.57,80614.88,0.1,0.00167,0.0,0.29879]
[1778163413782,48.57,80601.83,0.1,0.00164,0.0,0.29454]
[1778163418818,48.57,80588.43,0.1,0.00161,0.0,0.29022]
[1778163421840,48.57,80572.82,0.1,0.00158,0.0,0.28526]
[1778163423854,48.57,80558.61,0.1,0.00156,0.0,0.28081]
[1778163428889,48.57,80559.22,0.1,0.00156,0.0,0.281]
[1778163433927,48.57,80555.38,0.1,0.00155,0.0,0.27981]
[1778163435481,48.57,80540.16,0.1,0.00152,0.0,0.27513]
[1778163440977,48.57,80550.07,0.1,0.00154,0.0,0.27817]
[1778163445551,48.57,80537.41,0.1,0.00152,0.0,0.27429]
[1778163451051,48.57,80526.33,0.1,0.0015,0.0,0.2704]
[1778163456084,48.57,80515.35,0.1,0.00148,0.0,0.26711]
[1778163461119,48.57,80513.03,0.1,0.00147,0.0,0.26642]
[1778163466157,48.57,80506.46,0.1,0.00146,0.0,0.26448]
[1778163471191,48.57,80513.7,0.1,0.00147,0.0,0.26662]
[1778163476228,48.57,80516.24,0.1,0.00148,0.0,0.26738]
[1778163481266,48.57,80520.2,0.1,0.00148,0.0,0.26856]
[1778163486303,48.57,80513.89,0.1,0.00147,0.0,0.26668]
[1778163490330,48.57,80497.55,0.1,0.00144,0.0,0.26186]
[1778163495374,48.57,80477.36,0.1,0.00141,0.0,0.25602]
[1778163496376,48.57,80462.19,0.1,0.00138,0.0,0.2517]
[1778163497394,48.57,80446.01,0.1,0.00136,0.0,0.24717]
[1778163500405,48.57,80459.64,0.1,0.00138,0.0,0.25098]
[1778163505442,48.57,80470.77,0.1,0.0014,0.0,0.25413]
[1778163510475,48.57,80474.76,0.1,0.00141,0.0,0.25527]
[1778163514503,48.57,80491.57,0.1,0.00143,0.0,0.2596]
[1778163519538,48.57,80489.9,0.1,0.00143,0.0,0.25912]
[1778163524574,48.57,80489.13,0.1,0.00143,0.0,0.25889]
[1778163529608,48.57,80478.61,0.1,0.00141,0.0,0.25586]
[1778163534643,48.57,80488.24,0.1,0.00143,0.0,0.25863]
[1778163539678,48.57,80485.23,0.1,0.00142,0.0,0.25776]
[1778163544718,48.57,80487.03,0.1,0.00142,0.0,0.25828]
[1778163546733,48.57,80504.49,0.1,0.00145,0.0,0.26337]
[1778163550760,48.57,80517.02,0.1,0.00148,0.0,0.26708]
[1778163555794,48.57,80513.66,0.1,0.00147,0.0,0.26608]
[1778163560829,48.57,80519.3,0.1,0.00148,0.0,0.26776]
[1778163565865,48.57,80510.42,0.1,0.00146,0.0,0.26512]
[1778163570904,48.57,80505.81,0.1,0.00146,0.0,0.26376]
[1778163576517,48.57,80510.65,0.1,0.00146,0.0,0.26466]
[1778163581980,48.57,80511.86,0.1,0.00146,0.0,0.26502]
[1778163584997,48.57,80489.97,0.1,0.00143,0.0,0.25862]
[1778163590035,48.57,80495.76,0.1,0.00144,0.0,0.2603]
[1778163595068,48.57,80489.67,0.1,0.00143,0.0,0.25853]
[1778163600107,48.57,80480.46,0.1,0.00141,0.0,0.25588]
[1778163603136,48.57,80466.44,0.1,0.00139,0.0,0.25189]
[1778163608167,48.57,80464.94,0.1,0.00138,0.0,0.25146]
[1778163613200,48.57,80464.05,0.1,0.00138,0.0,0.25121]
[1778163618236,48.57,80466.33,0.1,0.00139,0.0,0.25186]
[1778163622265,48.57,80452.22,0.1,0.00136,0.0,0.2479]
[1778163627302,48.57,80444.33,0.1,0.00135,0.0,0.2457]
[1778163632339,48.57,80443.21,0.1,0.00134,0.0,0.2449]
[1778163637372,48.57,80447.56,0.1,0.00135,0.0,0.2461]
[1778163639390,48.57,80462.76,0.1,0.00138,0.0,0.25034]
[1778163644422,48.57,80470.74,0.1,0.00139,0.0,0.2526]
[1778163649458,48.57,80470.01,0.1,0.00139,0.0,0.25239]
[1778163654503,48.57,80473.98,0.1,0.0014,0.0,0.25352]
[1778163659528,48.57,80479.48,0.1,0.0014,0.0,0.25509]
[1778163664569,48.57,80493.0,0.1,0.00143,0.0,0.25898]
[1778163669597,48.57,80503.28,0.1,0.00145,0.0,0.26197]
[1778163674633,48.57,80502.25,0.1,0.00144,0.0,0.26167]
[1778163679670,48.57,80501.87,0.1,0.00144,0.0,0.26156]
[1778163684705,48.57,80502.55,0.1,0.00144,0.0,0.26176]
[1778163686719,48.57,80483.13,0.1,0.00141,0.0,0.25613]
[1778163688738,48.57,80470.84,0.1,0.00139,0.0,0.25263]
[1778163693771,48.57,80466.57,0.1,0.00138,0.0,0.25091]
[1778163698805,48.57,80455.65,0.1,0.00136,0.0,0.24785]
[1778163703841,48.57,80455.15,0.1,0.00136,0.0,0.24771]
[1778163708875,48.57,80447.28,0.1,0.00135,0.0,0.24553]
[1778163714917,48.57,80444.03,0.1,0.00134,0.0,0.24463]
[1778163719952,48.57,80443.1,0.1,0.00134,0.0,0.24437]
[1778163724989,48.57,80460.69,0.1,0.00137,0.0,0.24926]
[1778163730024,48.57,80469.58,0.1,0.00139,0.0,0.25176]
[1778163735059,48.57,80468.63,0.1,0.00138,0.0,0.25149]
[1778163740095,48.57,80471.58,0.1,0.00139,0.0,0.25233]
[1778163745129,48.57,80473.97,0.1,0.00139,0.0,0.25301]
[1778163746138,48.57,80488.3,0.1,0.00142,0.0,0.2571]
[1778163747761,48.57,80504.11,0.1,0.00144,0.0,0.26169]
[1778163753187,48.57,80502.32,0.1,0.00144,0.0,0.26065]
[1778163758222,48.57,80499.17,0.1,0.00143,0.0,0.25973]
[1778163763257,48.57,80487.7,0.1,0.00141,0.0,0.25642]
[1778163768295,48.57,80486.47,0.1,0.00141,0.0,0.25606]
[1778163773329,48.57,80477.36,0.1,0.0014,0.0,0.25346]
[1778163778366,48.57,80476.99,0.1,0.0014,0.0,0.25336]
[1778163782403,48.57,80462.87,0.1,0.00137,0.0,0.24937]
[1778163783407,48.57,80449.79,0.1,0.00135,0.0,0.24573]
[1778163788444,48.57,80453.44,0.1,0.00136,0.0,0.24674]
[1778163793476,48.57,80443.02,0.1,0.00134,0.0,0.24386]
[1778163798512,48.57,80449.45,0.1,0.00135,0.0,0.24563]
[1778163803547,48.57,80450.54,0.1,0.00135,0.0,0.24593]
[1778163808581,48.57,80446.19,0.1,0.00134,0.0,0.24473]
[1778163813617,48.57,80449.01,0.1,0.00135,0.0,0.24501]
[1778163818652,48.57,80453.91,0.1,0.00135,0.0,0.24637]
[1778163823694,48.57,80464.83,0.1,0.00137,0.0,0.24942]
[1778163828733,48.57,80474.3,0.1,0.00139,0.0,0.25208]
[1778163833764,48.57,80476.33,0.1,0.00139,0.0,0.25266]
[1778163838799,48.57,80486.05,0.1,0.00141,0.0,0.25543]
[1778163843835,48.57,80492.9,0.1,0.00142,0.0,0.2574]
[1778163848871,48.57,80495.03,0.1,0.00142,0.0,0.25801]
[1778163853905,48.57,80496.34,0.1,0.00143,0.0,0.25839]
[1778163856926,48.57,80511.92,0.1,0.00145,0.0,0.26293]
[1778163861961,48.57,80516.62,0.1,0.00146,0.0,0.26432]
[1778163864992,48.57,80530.03,0.1,0.00148,0.0,0.2683]
[1778163865995,48.57,80542.86,0.1,0.00151,0.0,0.27216]
[1778163868004,48.57,80555.23,0.1,0.00153,0.0,0.27593]
[1778163873040,48.57,80563.42,0.1,0.00154,0.0,0.2779]
[1778163877092,48.57,80544.29,0.1,0.00151,0.0,0.27205]
[1778163882111,48.57,80531.86,0.1,0.00149,0.0,0.26831]
[1778163887146,48.57,80537.07,0.1,0.00149,0.0,0.26988]
[1778163892181,48.57,80538.49,0.1,0.0015,0.0,0.2703]
[1778163897216,48.57,80533.01,0.1,0.00149,0.0,0.26866]
[1778163902262,48.57,80523.8,0.1,0.00147,0.0,0.26591]
[1778163907296,48.57,80520.93,0.1,0.00147,0.0,0.26506]
[1778163912331,48.57,80527.62,0.1,0.00148,0.0,0.26705]
[1778163917367,48.57,80526.97,0.1,0.00148,0.0,0.26686]
[1778163922402,48.57,80525.89,0.1,0.00147,0.0,0.26653]
[1778163927449,48.57,80519.39,0.1,0.00146,0.0,0.26461]
[1778163930470,48.57,80504.86,0.1,0.00144,0.0,0.26035]
[1778163931541,48.57,80495.8,0.1,0.00142,0.0,0.2572]
[1778163933491,48.57,80478.22,0.1,0.00139,0.0,0.25218]
[1778163939144,48.57,80469.67,0.1,0.00137,0.0,0.24977]
[1778163943562,48.57,80456.84,0.1,0.00135,0.0,0.24619]
[1778163949211,48.57,80470.06,0.1,0.00138,0.0,0.24988]
[1778163954639,48.57,80470.99,0.1,0.00138,0.0,0.25014]
[1778163959674,48.57,80460.7,0.1,0.00136,0.0,0.24726]
[1778163964711,48.57,80458.3,0.1,0.00136,0.0,0.24659]
[1778163969351,48.57,80470.83,0.1,0.00138,0.0,0.25009]
[1778163974782,48.57,80459.71,0.1,0.00136,0.0,0.24698]
[1778163979816,48.57,80458.91,0.1,0.00136,0.0,0.24676]
[1778163984851,48.57,80459.55,0.1,0.00136,0.0,0.24694]
[1778163989886,48.57,80456.53,0.1,0.00135,0.0,0.2461]
[1778163994921,48.57,80453.9,0.1,0.00135,0.0,0.24487]
[1778163999961,48.57,80445.48,0.1,0.00133,0.0,0.24256]
[1778164004991,48.57,80449.19,0.1,0.00134,0.0,0.24358]
[1778164007006,48.57,80463.26,0.1,0.00136,0.0,0.24747]
[1778164007950,48.57,80463.26,0.1,0.00136,0.0,0.24747]
[1778164008020,48.57,80463.06,0.1,0.00136,0.0,0.24742]
[1778164013048,48.57,80465.62,0.1,0.00137,0.0,0.24813]
[1778164015822,48.57,80462.89,0.1,0.00136,0.0,0.24737]
[1778164016069,48.57,80460.4,0.1,0.00136,0.0,0.24668]
[1778164021104,48.57,80454.49,0.1,0.00135,0.0,0.24504]
[1778164026140,48.57,80453.68,0.1,0.00135,0.0,0.24481]
[1778164031197,48.57,80453.61,0.1,0.00135,0.0,0.24479]
[1778164036209,48.57,80455.16,0.1,0.00135,0.0,0.24522]
[1778164041247,48.57,80459.83,0.1,0.00136,0.0,0.24652]
[1778164047290,48.57,80470.56,0.1,0.00137,0.0,0.24951]
[1778164052325,48.57,80471.64,0.1,0.00137,0.0,0.24931]
[1778164057361,48.57,80486.02,0.1,0.0014,0.0,0.25337]
[1778164062395,48.57,80481.46,0.1,0.00139,0.0,0.25208]
[1778164067432,48.57,80480.06,0.1,0.00139,0.0,0.25168]
[1778164072467,48.57,80486.11,0.1,0.0014,0.0,0.2534]
[1778164077502,48.57,80485.0,0.1,0.00139,0.0,0.25308]
[1778164082538,48.57,80479.92,0.1,0.00139,0.0,0.25164]
[1778164087572,48.57,80477.86,0.1,0.00138,0.0,0.25106]
[1778164088583,48.57,80498.29,0.1,0.00142,0.0,0.25689]
[1778164089586,48.57,80517.43,0.1,0.00145,0.0,0.26245]
[1778164094622,48.57,80523.83,0.1,0.00146,0.0,0.26434]
[1778164100279,48.57,80535.62,0.1,0.00148,0.0,0.26784]
[1778164105701,48.57,80543.65,0.1,0.0015,0.0,0.27025]
[1778164110734,48.57,80541.75,0.1,0.00149,0.0,0.26967]
[1778164115773,48.57,80544.76,0.1,0.0015,0.0,0.27004]
[1778164121542,48.57,80547.71,0.1,0.0015,0.0,0.27093]
[1778164121625,48.57,80544.13,0.1,0.0015,0.0,0.26985]
[1778164123306,48.57,80544.13,0.1,0.0015,0.0,0.26985]
[1778164123314,48.57,80462.3,0.1,0.00135,0.0,0.2462]
[1778164128884,48.57,80453.44,0.1,0.00134,0.0,0.24376]
[1778164133919,48.57,80448.21,0.1,0.00133,0.0,0.24232]
[1778164136940,48.57,80433.77,0.1,0.00131,0.0,0.2384]
[1778164138954,48.57,80417.58,0.1,0.00128,0.0,0.23407]
[1778164143989,48.57,80413.35,0.1,0.00128,0.0,0.23295]
[1778164147287,48.57,80412.46,0.1,0.00127,0.0,0.23271]
[1778164147330,48.57,80413.08,0.1,0.00128,0.0,0.23288]
[1778164153063,48.57,80403.02,0.1,0.00126,0.0,0.23023]
[1778164157085,48.57,80424.37,0.1,0.00129,0.0,0.23588]
[1778164159413,48.57,80423.35,0.1,0.00129,0.0,0.2356]
[1778164159493,48.57,80427.56,0.1,0.0013,0.0,0.23673]
[1778164164134,48.57,80446.44,0.1,0.00133,0.0,0.24184]
[1778164169169,48.57,80446.58,0.1,0.00133,0.0,0.24188]
[1778164171185,48.57,80438.24,0.1,0.00131,0.0,0.23912]
[1778164176220,48.57,80438.45,0.1,0.00131,0.0,0.23918]
[1778164180248,48.57,80419.63,0.1,0.00128,0.0,0.23413]
[1778164185283,48.57,80415.57,0.1,0.00128,0.0,0.23306]
[1778164190318,48.57,80413.91,0.1,0.00127,0.0,0.23262]
[1778164195355,48.57,80413.53,0.1,0.00127,0.0,0.23252]
[1778164200389,48.57,80420.02,0.1,0.00128,0.0,0.23424]
[1778164203409,48.57,80432.85,0.1,0.0013,0.0,0.23767]
[1778164204415,48.57,80416.23,0.1,0.00128,0.0,0.23323]
[1778164205510,48.57,80396.55,0.1,0.00125,0.0,0.22808]
[1778164207456,48.57,80427.76,0.1,0.0013,0.0,0.2363]
[1778164208465,48.57,80440.73,0.1,0.00132,0.0,0.23979]
[1778164213513,48.57,80424.81,0.1,0.00129,0.0,0.23551]
[1778164218541,48.57,80413.43,0.1,0.00127,0.0,0.23249]
[1778164221560,48.57,80427.95,0.1,0.0013,0.0,0.23635]
[1778164226599,48.57,80434.05,0.1,0.00131,0.0,0.23799]
[1778164231634,48.57,80447.93,0.1,0.00133,0.0,0.24126]
[1778164236685,48.57,80452.93,0.1,0.00133,0.0,0.24263]
[1778164239688,48.57,80437.86,0.1,0.00131,0.0,0.23853]
[1778164244722,48.57,80442.25,0.1,0.00132,0.0,0.23972]
[1778164249769,48.57,80439.73,0.1,0.00131,0.0,0.23904]
[1778164254799,48.57,80439.13,0.1,0.00131,0.0,0.23887]
[1778164257822,48.57,80422.68,0.1,0.00128,0.0,0.23446]
[1778164261433,48.57,80406.72,0.1,0.00126,0.0,0.23025]
[1778164266883,48.57,80399.78,0.1,0.00125,0.0,0.22844]
[1778164269903,48.57,80381.26,0.1,0.00122,0.0,0.22368]
[1778164272935,48.57,80357.51,0.1,0.00119,0.0,0.21769]
[1778164273934,48.57,80332.68,0.1,0.00115,0.0,0.21158]
[1778164278977,48.57,80317.72,0.1,0.00113,0.0,0.20798]
[1778164284038,48.57,80311.0,0.1,0.00112,0.0,0.20638]
[1778164289060,48.57,80321.57,0.1,0.00113,0.0,0.2089]
[1778164294099,48.57,80329.17,0.1,0.00114,0.0,0.21029]
[1778164297118,48.57,80314.93,0.1,0.00112,0.0,0.20688]
[1778164302156,48.57,80310.54,0.1,0.00112,0.0,0.20584]
[1778164307191,48.57,80314.69,0.1,0.00112,0.0,0.20682]
[1778164312229,48.57,80314.75,0.1,0.00112,0.0,0.20684]
[1778164314242,48.57,80335.77,0.1,0.00115,0.0,0.21189]
[1778164315247,48.57,80353.58,0.1,0.00118,0.0,0.21626]
[1778164320283,48.57,80356.78,0.1,0.00118,0.0,0.21706]
[1778164325317,48.57,80344.4,0.1,0.00116,0.0,0.214]
[1778164328338,48.57,80330.18,0.1,0.00114,0.0,0.21054]
[1778164333373,48.57,80328.8,0.1,0.00114,0.0,0.2102]
[1778164338421,48.57,80330.45,0.1,0.00114,0.0,0.2106]
[1778164343444,48.57,80341.55,0.1,0.00116,0.0,0.2133]
[1778164346465,48.57,80328.99,0.1,0.00114,0.0,0.21025]
[1778164349486,48.57,80342.91,0.1,0.00116,0.0,0.21364]
[1778164354522,48.57,80342.11,0.1,0.00116,0.0,0.213]
[1778164359557,48.57,80340.79,0.1,0.00116,0.0,0.21267]
[1778164363566,48.57,80340.23,0.1,0.00116,0.0,0.21254]
[1778164363658,48.57,80300.63,0.1,0.0011,0.0,0.20307]
[1778164365613,48.57,80255.54,0.1,0.00104,0.0,0.19275]
[1778164366623,48.57,80225.41,0.1,0.001,0.0,0.18611]
[1778164369650,48.57,80268.72,0.1,0.00106,0.0,0.19572]
[1778164371659,48.57,80286.73,0.1,0.00108,0.0,0.19984]
[1778164374681,48.57,80299.86,0.1,0.0011,0.0,0.20289]
[1778164379716,48.57,80292.04,0.1,0.00109,0.0,0.20107]
[1778164384752,48.57,80280.37,0.1,0.00107,0.0,0.19837]
[1778164388783,48.57,80262.36,0.1,0.00105,0.0,0.19428]
[1778164391804,48.57,80243.11,0.1,0.00102,0.0,0.18999]
[1778164392821,48.57,80228.63,0.1,0.00101,0.0,0.18681]
[1778164395839,48.57,80248.65,0.1,0.00103,0.0,0.19121]
[1778164400875,48.57,80248.44,0.1,0.00103,0.0,0.19117]
[1778164405910,48.57,80261.32,0.1,0.00105,0.0,0.19404]
[1778164409365,48.57,80255.42,0.1,0.00104,0.0,0.19272]
[1778164409938,48.57,80255.66,0.1,0.00104,0.0,0.19277]
[1778164412959,48.57,80242.63,0.1,0.00102,0.0,0.18947]
[1778164417994,48.57,80248.13,0.1,0.00103,0.0,0.19069]
[1778164423031,48.57,80261.82,0.1,0.00105,0.0,0.19375]
[1778164428066,48.57,80258.14,0.1,0.00104,0.0,0.19292]
[1778164432095,48.57,80241.65,0.1,0.00102,0.0,0.18926]
[1778164437141,48.57,80242.63,0.1,0.00102,0.0,0.18947]
[1778164440156,48.57,80229.87,0.1,0.00101,0.0,0.18668]
[1778164445186,48.57,80228.06,0.1,0.001,0.0,0.18629]
[1778164446196,48.57,80243.68,0.1,0.00102,0.0,0.18971]
[1778164447336,48.57,80243.68,0.1,0.00102,0.0,0.18971]
[1778164447438,48.57,80258.76,0.1,0.00104,0.0,0.19306]
[1778164448412,48.57,80258.76,0.1,0.00104,0.0,0.19306]
[1778164448512,48.57,80263.47,0.1,0.00105,0.0,0.19412]
[1778164454863,48.57,80256.51,0.1,0.00104,0.0,0.19255]
[1778164458813,48.57,80256.74,0.1,0.00104,0.0,0.19261]
[1778164458883,48.57,80248.87,0.1,0.00103,0.0,0.19085]
[1778164464711,48.57,80246.18,0.1,0.00103,0.0,0.19026]
[1778164464730,48.57,80253.38,0.1,0.00104,0.0,0.19186]
[1778164470382,48.57,80243.21,0.1,0.00102,0.0,0.1896]
[1778164472393,48.57,80234.89,0.1,0.00101,0.0,0.18737]
[1778164475009,48.57,80251.22,0.1,0.00103,0.0,0.19097]
[1778164480456,48.57,80250.59,0.1,0.00103,0.0,0.19083]
[1778164485490,48.57,80245.96,0.1,0.00102,0.0,0.1898]
[1778164490532,48.57,80235.99,0.1,0.00101,0.0,0.18761]
[1778164495569,48.57,80223.39,0.1,0.00099,0.0,0.18488]
[1778164500604,48.57,80225.78,0.1,0.001,0.0,0.1854]
[1778164505639,48.57,80229.16,0.1,0.001,0.0,0.18613]
[1778164510677,48.57,80229.99,0.1,0.001,0.0,0.18631]
[1778164515714,48.57,80228.82,0.1,0.001,0.0,0.18605]
[1778164520750,48.57,80228.53,0.1,0.001,0.0,0.18599]
[1778164525784,48.57,80226.55,0.1,0.001,0.0,0.18556]
[1778164530825,48.57,80234.77,0.1,0.00101,0.0,0.18735]
[1778164535858,48.57,80244.66,0.1,0.00102,0.0,0.18911]
[1778164537870,48.57,80228.73,0.1,0.001,0.0,0.18564]
[1778164539979,48.57,80228.67,0.1,0.001,0.0,0.18562]
[1778164540045,48.57,80227.2,0.1,0.001,0.0,0.18531]
[1778164545925,48.57,80216.3,0.1,0.00098,0.0,0.18296]
[1778164546164,48.57,80216.3,0.1,0.00098,0.0,0.18296]
[1778164546933,48.57,80213.14,0.1,0.00098,0.0,0.18229]
[1778164551979,48.57,80216.97,0.1,0.00098,0.0,0.18311]
[1778164553984,48.57,80196.26,0.1,0.00096,0.0,0.17873]
[1778164559019,48.57,80189.22,0.1,0.00095,0.0,0.17726]
[1778164564060,48.57,80190.17,0.1,0.00095,0.0,0.17745]
[1778164566068,48.57,80210.78,0.1,0.00098,0.0,0.18179]
[1778164571110,48.57,80211.99,0.1,0.00098,0.0,0.18204]
[1778164573122,48.57,80198.46,0.1,0.00096,0.0,0.17919]
[1778164578158,48.57,80192.23,0.1,0.00095,0.0,0.17788]
[1778164580173,48.57,80208.95,0.1,0.00098,0.0,0.1814]
[1778164585208,48.57,80219.62,0.1,0.00099,0.0,0.18367]
[1778164590242,48.57,80230.03,0.1,0.001,0.0,0.18592]
[1778164593908,48.57,80220.65,0.1,0.00099,0.0,0.1835]
[1778164596287,48.57,80204.73,0.1,0.00097,0.0,0.18012]
[1778164601320,48.57,80209.61,0.1,0.00097,0.0,0.18115]
[1778164606355,48.57,80212.46,0.1,0.00098,0.0,0.18175]
[1778164608369,48.57,80226.95,0.1,0.001,0.0,0.18485]
[1778164614048,48.57,80207.05,0.1,0.00097,0.0,0.18061]
[1778164619446,48.57,80195.47,0.1,0.00096,0.0,0.17817]
[1778164624488,48.57,80192.23,0.1,0.00095,0.0,0.1775]
[1778164629528,48.57,80188.27,0.1,0.00095,0.0,0.17668]
[1778164632553,48.57,80171.07,0.1,0.00093,0.0,0.17315]
[1778164637589,48.57,80170.69,0.1,0.00093,0.0,0.17307]
[1778164642625,48.57,80185.31,0.1,0.00094,0.0,0.17607]
[1778164647659,48.57,80186.34,0.1,0.00095,0.0,0.17628]
[1778164652698,48.57,80186.97,0.1,0.00094,0.0,0.17603]
[1778164657733,48.57,80190.99,0.1,0.00095,0.0,0.17686]
[1778164662769,48.57,80184.88,0.1,0.00094,0.0,0.1756]
[1778164667809,48.57,80176.07,0.1,0.00093,0.0,0.17379]
[1778164669819,48.57,80163.63,0.1,0.00092,0.0,0.17126]
[1778164671834,48.57,80149.14,0.1,0.0009,0.0,0.16837]
[1778164676867,48.57,80149.55,0.1,0.0009,0.0,0.16845]
[1778164679890,48.57,80131.41,0.1,0.00088,0.0,0.16488]
[1778164684925,48.57,80134.73,0.1,0.00088,0.0,0.16553]
[1778164689966,48.57,80118.17,0.1,0.00087,0.0,0.16232]
[1778164693993,48.57,80104.86,0.1,0.00085,0.0,0.15978]
[1778164698027,48.57,80090.79,0.1,0.00084,0.0,0.15713]
[1778164703063,48.57,80072.58,0.1,0.00082,0.0,0.15376]
[1778164708105,48.57,80071.89,0.1,0.00082,0.0,0.15364]
[1778164713137,48.57,80068.1,0.1,0.00081,0.0,0.1526]
[1778164718175,48.57,80066.62,0.1,0.00081,0.0,0.15233]
[1778164723210,48.57,80063.72,0.1,0.00081,0.0,0.15181]
[1778164725225,48.57,80080.46,0.1,0.00082,0.0,0.15487]
[1778164730265,48.57,80075.66,0.1,0.00082,0.0,0.15398]
[1778164734293,48.57,80090.46,0.1,0.00083,0.0,0.15672]
[1778164737314,48.57,80075.16,0.1,0.00082,0.0,0.15389]
[1778164742360,48.57,80073.97,0.1,0.00082,0.0,0.15367]
[1778164747391,48.57,80083.63,0.1,0.00083,0.0,0.15545]
[1778164752426,48.57,80094.73,0.1,0.00084,0.0,0.15752]
[1778164756457,48.57,80108.99,0.1,0.00085,0.0,0.16021]
[1778164761492,48.57,80112.6,0.1,0.00086,0.0,0.16089]
[1778164763506,48.57,80090.86,0.1,0.00083,0.0,0.15679]
[1778164768543,48.57,80085.34,0.1,0.00083,0.0,0.15577]
[1778164773580,48.57,80095.77,0.1,0.00084,0.0,0.15736]
[1778164776600,48.57,80111.3,0.1,0.00085,0.0,0.16029]
[1778164780628,48.57,80098.82,0.1,0.00084,0.0,0.15793]
[1778164785348,48.57,80128.16,0.1,0.00087,0.0,0.16353]
[1778164786673,48.57,80142.33,0.1,0.00089,0.0,0.16629]
[1778164788688,48.57,80162.17,0.1,0.00091,0.0,0.17023]
[1778164790701,48.57,80174.95,0.1,0.00093,0.0,0.17281]
[1778164795418,48.57,80161.3,0.1,0.00091,0.0,0.17005]
[1778164800773,48.57,80157.25,0.1,0.00091,0.0,0.16924]
[1778164802790,48.57,80172.84,0.1,0.00092,0.0,0.17238]
[1778164807837,48.57,80190.63,0.1,0.00094,0.0,0.17602]
[1778164812881,48.57,80187.46,0.1,0.00094,0.0,0.17537]
[1778164817906,48.57,80206.46,0.1,0.00096,0.0,0.17932]
[1778164822951,48.57,80213.56,0.1,0.00097,0.0,0.18081]
[1778164827990,48.57,80208.96,0.1,0.00097,0.0,0.17984]
[1778164833016,48.57,80206.45,0.1,0.00096,0.0,0.17893]
[1778164835040,48.57,80190.77,0.1,0.00094,0.0,0.17567]
[1778164840076,48.57,80181.24,0.1,0.00093,0.0,0.17371]
[1778164845112,48.57,80177.92,0.1,0.00093,0.0,0.17303]
[1778164849138,48.57,80153.01,0.1,0.0009,0.0,0.16803]
[1778164854175,48.57,80156.13,0.1,0.0009,0.0,0.16865]
[1778164859212,48.57,80159.05,0.1,0.00091,0.0,0.16923]
[1778164864247,48.57,80154.39,0.1,0.0009,0.0,0.1683]
[1778164869281,48.57,80144.86,0.1,0.00089,0.0,0.16642]
[1778164873331,48.57,80119.75,0.1,0.00086,0.0,0.16155]
[1778164878358,48.57,80124.33,0.1,0.00087,0.0,0.16243]
[1778164883391,48.57,80130.71,0.1,0.00087,0.0,0.16366]
[1778164888426,48.57,80131.21,0.1,0.00087,0.0,0.16376]
[1778164891447,48.57,80121.49,0.1,0.00086,0.0,0.16153]
[1778164896485,48.57,80119.39,0.1,0.00086,0.0,0.16112]
[1778164901519,48.57,80116.93,0.1,0.00086,0.0,0.16066]
[1778164906553,48.57,80121.94,0.1,0.00086,0.0,0.16161]
[1778164911588,48.57,80118.05,0.1,0.00086,0.0,0.16087]
[1778164916623,48.57,80115.07,0.1,0.00085,0.0,0.1603]
[1778164919644,48.57,80129.12,0.1,0.00087,0.0,0.16299]
[1778164924680,48.57,80136.02,0.1,0.00088,0.0,0.16433]
[1778164929719,48.57,80141.76,0.1,0.00088,0.0,0.16545]
[1778164931734,48.57,80155.24,0.1,0.0009,0.0,0.1681]
[1778164936467,48.57,80169.56,0.1,0.00092,0.0,0.17097]
[1778164941803,48.57,80176.51,0.1,0.00092,0.0,0.17237]
[1778164946838,48.57,80166.97,0.1,0.00091,0.0,0.17045]
[1778164951872,48.57,80165.32,0.1,0.00091,0.0,0.16974]
[1778164956915,48.57,80161.83,0.1,0.0009,0.0,0.16905]
[1778164961947,48.57,80155.09,0.1,0.0009,0.0,0.16771]
[1778164966981,48.57,80162.77,0.1,0.00091,0.0,0.16923]
[1778164970005,48.57,80178.58,0.1,0.00092,0.0,0.17242]
[1778164975038,48.57,80178.21,0.1,0.00092,0.0,0.17234]
[1778164980082,48.57,80176.04,0.1,0.00092,0.0,0.1719]
[1778164985120,48.57,80178.12,0.1,0.00092,0.0,0.17232]
[1778164990151,48.57,80176.18,0.1,0.00092,0.0,0.17193]
[1778164995189,48.57,80173.35,0.1,0.00092,0.0,0.17136]
[1778165000224,48.57,80166.47,0.1,0.00091,0.0,0.16997]
[1778165005259,48.57,80170.88,0.1,0.00092,0.0,0.17086]
[1778165010301,48.57,80174.36,0.1,0.00092,0.0,0.17156]
[1778165015332,48.57,80172.3,0.1,0.00092,0.0,0.17077]
[1778165020407,48.57,80184.2,0.1,0.00093,0.0,0.17318]
[1778165025443,48.57,80200.92,0.1,0.00095,0.0,0.17662]
[1778165030479,48.57,80208.62,0.1,0.00096,0.0,0.17822]
[1778165035512,48.57,80206.13,0.1,0.00096,0.0,0.1777]
[1778165040547,48.57,80202.77,0.1,0.00095,0.0,0.177]
[1778165045582,48.57,80210.86,0.1,0.00096,0.0,0.17869]
[1778165050619,48.57,80205.38,0.1,0.00095,0.0,0.17755]
[1778165055653,48.57,80206.96,0.1,0.00096,0.0,0.17788]
[1778165060688,48.57,80205.56,0.1,0.00095,0.0,0.17758]
[1778165065726,48.57,80212.98,0.1,0.00096,0.0,0.17914]
[1778165070758,48.57,80210.01,0.1,0.00096,0.0,0.17851]
[1778165075802,48.57,80201.47,0.1,0.00095,0.0,0.17635]
[1778165080832,48.57,80207.61,0.1,0.00095,0.0,0.17763]
[1778165085867,48.57,80207.47,0.1,0.00095,0.0,0.1776]
[1778165090902,48.57,80214.49,0.1,0.00096,0.0,0.17906]
[1778165095937,48.57,80205.95,0.1,0.00095,0.0,0.17728]
[1778165097595,48.57,80179.48,0.1,0.00092,0.0,0.17185]
[1778165101982,48.57,80165.7,0.1,0.00091,0.0,0.16908]
[1778165107666,48.57,80160.75,0.1,0.0009,0.0,0.16809]
[1778165113061,48.57,80161.77,0.1,0.0009,0.0,0.1683]
[1778165118096,48.57,80165.17,0.1,0.0009,0.0,0.16897]
[1778165123131,48.57,80169.19,0.1,0.00091,0.0,0.16978]
[1778165128166,48.57,80179.08,0.1,0.00092,0.0,0.17177]
[1778165133201,48.57,80177.11,0.1,0.00092,0.0,0.17099]
[1778165138237,48.57,80189.67,0.1,0.00093,0.0,0.17354]
[1778165143272,48.57,80188.58,0.1,0.00093,0.0,0.17332]
[1778165148308,48.57,80186.1,0.1,0.00093,0.0,0.17281]
[1778165153342,48.57,80188.03,0.1,0.00093,0.0,0.17321]
[1778165158377,48.57,80189.93,0.1,0.00093,0.0,0.1736]
[1778165164419,48.57,80192.09,0.1,0.00093,0.0,0.17404]
[1778165169454,48.57,80191.84,0.1,0.00093,0.0,0.17399]
[1778165174489,48.57,80197.99,0.1,0.00094,0.0,0.17525]
[1778165178523,48.57,80171.34,0.1,0.00091,0.0,0.16983]
[1778165183557,48.57,80164.73,0.1,0.0009,0.0,0.16852]
[1778165184345,48.57,80164.73,0.1,0.0009,0.0,0.16852]
[1778165184565,48.57,80165.52,0.1,0.0009,0.0,0.16867]
[1778165185498,48.57,80165.52,0.1,0.0009,0.0,0.16867]
[1778165185588,48.57,80164.93,0.1,0.0009,0.0,0.16855]
[1778165188593,48.57,80178.68,0.1,0.00092,0.0,0.17131]
[1778165193628,48.57,80174.58,0.1,0.00091,0.0,0.17011]
[1778165196682,48.57,80199.76,0.1,0.00094,0.0,0.17523]
[1778165198663,48.57,80214.08,0.1,0.00096,0.0,0.1782]
[1778165202693,48.57,80229.55,0.1,0.00098,0.0,0.18146]
[1778165207726,48.57,80228.18,0.1,0.00098,0.0,0.18117]
[1778165212761,48.57,80231.77,0.1,0.00098,0.0,0.18194]
[1778165217798,48.57,80243.9,0.1,0.001,0.0,0.18454]
[1778165222832,48.57,80242.76,0.1,0.00099,0.0,0.18429]
[1778165227865,48.57,80255.52,0.1,0.00101,0.0,0.18706]
[1778165232901,48.57,80265.05,0.1,0.00102,0.0,0.18915]
[1778165237936,48.57,80270.8,0.1,0.00103,0.0,0.19042]
[1778165242974,48.57,80270.05,0.1,0.00103,0.0,0.19025]
[1778165243980,48.57,80253.78,0.1,0.00101,0.0,0.18668]
[1778165244987,48.57,80239.34,0.1,0.00099,0.0,0.18356]
[1778165250023,48.57,80235.56,0.1,0.00098,0.0,0.18275]
[1778165251030,48.57,80223.6,0.1,0.00097,0.0,0.17981]
[1778165256065,48.57,80214.71,0.1,0.00096,0.0,0.17795]
[1778165261106,48.57,80220.54,0.1,0.00096,0.0,0.17917]
[1778165266147,48.57,80214.55,0.1,0.00096,0.0,0.17792]
[1778165271834,48.57,80215.52,0.1,0.00096,0.0,0.17812]
[1778165277230,48.57,80212.64,0.1,0.00095,0.0,0.17752]
[1778165279240,48.57,80197.28,0.1,0.00094,0.0,0.17434]
[1778165284278,48.57,80202.7,0.1,0.00094,0.0,0.17546]
[1778165286291,48.57,80217.15,0.1,0.00096,0.0,0.17846]
[1778165291326,48.57,80206.1,0.1,0.00095,0.0,0.17616]
[1778165296362,48.57,80198.24,0.1,0.00094,0.0,0.17454]
[1778165301398,48.57,80197.48,0.1,0.00094,0.0,0.17438]
[1778165306432,48.57,80202.8,0.1,0.00094,0.0,0.17548]
[1778165310464,48.57,80187.09,0.1,0.00092,0.0,0.17226]
[1778165311472,48.57,80178.08,0.1,0.00091,0.0,0.17007]
[1778165315912,48.57,80171.34,0.1,0.0009,0.0,0.16872]
[1778165315923,48.57,80162.02,0.1,0.00089,0.0,0.16687]
[1778165321543,48.57,80161.46,0.1,0.00089,0.0,0.16676]
[1778165326578,48.57,80154.22,0.1,0.00088,0.0,0.16534]
[1778165331613,48.57,80147.73,0.1,0.00088,0.0,0.16408]
[1778165336648,48.57,80154.07,0.1,0.00088,0.0,0.16531]
[1778165337655,48.57,80169.07,0.1,0.0009,0.0,0.16827]
[1778165342695,48.57,80173.51,0.1,0.00091,0.0,0.16916]
[1778165347726,48.57,80162.19,0.1,0.00089,0.0,0.16691]
[1778165348739,48.57,80178.23,0.1,0.00091,0.0,0.1701]
[1778165351754,48.57,80191.6,0.1,0.00093,0.0,0.1728]
[1778165356789,48.57,80199.06,0.1,0.00094,0.0,0.17433]
[1778165361823,48.57,80204.47,0.1,0.00094,0.0,0.17544]
[1778165366860,48.57,80208.15,0.1,0.00095,0.0,0.1762]
[1778165371900,48.57,80207.4,0.1,0.00094,0.0,0.17566]
[1778165372722,48.57,80207.4,0.1,0.00094,0.0,0.17566]
[1778165372908,48.57,80212.51,0.1,0.00095,0.0,0.17672]
[1778165377943,48.57,80222.25,0.1,0.00096,0.0,0.17875]
[1778165382977,48.57,80224.5,0.1,0.00097,0.0,0.17923]
[1778165388014,48.57,80221.48,0.1,0.00096,0.0,0.17859]
[1778165393049,48.57,80225.04,0.1,0.00097,0.0,0.17934]
[1778165395063,48.57,80238.48,0.1,0.00098,0.0,0.18219]
[1778165400098,48.57,80236.95,0.1,0.00098,0.0,0.18186]
[1778165405133,48.57,80251.62,0.1,0.001,0.0,0.18501]
[1778165410169,48.57,80258.23,0.1,0.00101,0.0,0.18644]
[1778165412182,48.57,80244.33,0.1,0.00099,0.0,0.18344]
[1778165417217,48.57,80238.8,0.1,0.00098,0.0,0.18225]
[1778165422253,48.57,80236.21,0.1,0.00098,0.0,0.1817]
[1778165427288,48.57,80235.51,0.1,0.00098,0.0,0.18155]
[1778165432324,48.57,80247.43,0.1,0.00099,0.0,0.18371]
[1778165437362,48.57,80248.09,0.1,0.00099,0.0,0.18385]
[1778165442393,48.57,80249.38,0.1,0.00099,0.0,0.18413]
[1778165447428,48.57,80263.36,0.1,0.00101,0.0,0.18716]
[1778165452470,48.57,80276.38,0.1,0.00103,0.0,0.19003]
[1778165457504,48.57,80275.21,0.1,0.00103,0.0,0.18977]
[1778165462563,48.57,80271.65,0.1,0.00102,0.0,0.18898]
[1778165466918,48.57,80271.26,0.1,0.00102,0.0,0.18889]
[1778165467006,48.57,80276.63,0.1,0.00103,0.0,0.19008]
[1778165472625,48.57,80284.09,0.1,0.00104,0.0,0.19174]
[1778165477655,48.57,80278.4,0.1,0.00103,0.0,0.19047]
[1778165482690,48.57,80267.48,0.1,0.00102,0.0,0.18806]
[1778165487726,48.57,80254.53,0.1,0.001,0.0,0.18524]
[1778165492761,48.57,80256.48,0.1,0.001,0.0,0.18526]
[1778165493768,48.57,80270.29,0.1,0.00102,0.0,0.18828]
[1778165498802,48.57,80280.67,0.1,0.00103,0.0,0.19057]
[1778165502831,48.57,80294.55,0.1,0.00105,0.0,0.19367]
[1778165507866,48.57,80295.2,0.1,0.00105,0.0,0.19382]
[1778165512446,48.57,80293.57,0.1,0.00105,0.0,0.19345]
[1778165512901,48.57,80294.42,0.1,0.00105,0.0,0.19364]
[1778165517936,48.57,80294.75,0.1,0.00105,0.0,0.19372]
[1778165522971,48.57,80292.36,0.1,0.00105,0.0,0.19318]
[1778165528011,48.57,80270.83,0.1,0.00102,0.0,0.18839]
[1778165533044,48.57,80270.25,0.1,0.00102,0.0,0.18827]
[1778165538078,48.57,80281.65,0.1,0.00103,0.0,0.19079]
[1778165543114,48.57,80290.56,0.1,0.00104,0.0,0.19278]
[1778165548148,48.57,80288.36,0.1,0.00104,0.0,0.19228]
[1778165553188,48.57,80291.32,0.1,0.00104,0.0,0.19253]
[1778165558218,48.57,80290.28,0.1,0.00104,0.0,0.1923]
[1778165563253,48.57,80292.83,0.1,0.00105,0.0,0.19287]
[1778165568288,48.57,80286.15,0.1,0.00104,0.0,0.19138]
[1778165571309,48.57,80272.74,0.1,0.00102,0.0,0.18841]
[1778165574332,48.57,80259.94,0.1,0.001,0.0,0.18561]
[1778165579366,48.57,80256.63,0.1,0.001,0.0,0.1849]
[1778165584401,48.57,80258.34,0.1,0.001,0.0,0.18527]
[1778165589436,48.57,80268.49,0.1,0.00101,0.0,0.18748]
[1778165594471,48.57,80277.58,0.1,0.00103,0.0,0.18948]
[1778165599506,48.57,80277.08,0.1,0.00102,0.0,0.18936]
[1778165603535,48.57,80263.74,0.1,0.00101,0.0,0.18644]
[1778165608572,48.57,80260.44,0.1,0.001,0.0,0.18572]
[1778165613607,48.57,80259.98,0.1,0.001,0.0,0.18522]
[1778165616298,48.57,80275.5,0.1,0.00102,0.0,0.18861]
[1778165621662,48.57,80283.69,0.1,0.00103,0.0,0.19042]
[1778165626697,48.57,80283.56,0.1,0.00103,0.0,0.19039]
[1778165631732,48.57,80285.13,0.1,0.00103,0.0,0.19074]
[1778165636766,48.57,80288.93,0.1,0.00104,0.0,0.19159]
[1778165641805,48.57,80296.61,0.1,0.00105,0.0,0.19331]
[1778165646841,48.57,80303.96,0.1,0.00106,0.0,0.19497]
[1778165651903,48.57,80301.02,0.1,0.00105,0.0,0.1943]
[1778165656949,48.57,80303.38,0.1,0.00106,0.0,0.19484]
[1778165661979,48.57,80292.82,0.1,0.00104,0.0,0.19246]
[1778165667015,48.57,80290.34,0.1,0.00104,0.0,0.1919]
[1778165672049,48.57,80289.23,0.1,0.00104,0.0,0.19124]
[1778165677084,48.57,80291.62,0.1,0.00104,0.0,0.19178]
[1778165682119,48.57,80297.0,0.1,0.00105,0.0,0.19298]
[1778165689168,48.57,80287.71,0.1,0.00103,0.0,0.1909]
[1778165691202,48.57,80272.57,0.1,0.00101,0.0,0.18756]
[1778165696218,48.57,80269.53,0.1,0.00101,0.0,0.1869]
[1778165701252,48.57,80268.51,0.1,0.00101,0.0,0.18667]
[1778165704275,48.57,80281.92,0.1,0.00103,0.0,0.18962]
[1778165708301,48.57,80295.15,0.1,0.00104,0.0,0.19257]
[1778165711322,48.57,80308.78,0.1,0.00106,0.0,0.19565]
[1778165716357,48.57,80297.89,0.1,0.00105,0.0,0.19318]
[1778165721392,48.57,80299.62,0.1,0.00105,0.0,0.19357]
[1778165726430,48.57,80302.11,0.1,0.00105,0.0,0.19413]
[1778165731465,48.57,80300.64,0.1,0.00105,0.0,0.19339]
[1778165736502,48.57,80300.07,0.1,0.00105,0.0,0.19326]
[1778165741535,48.57,80300.72,0.1,0.00105,0.0,0.1934]
[1778165747230,48.57,80299.55,0.1,0.00105,0.0,0.19314]
[1778165752612,48.57,80300.5,0.1,0.00105,0.0,0.19336]
[1778165757648,48.57,80296.45,0.1,0.00104,0.0,0.19245]
[1778165761678,48.57,80282.86,0.1,0.00103,0.0,0.18942]
[1778165766711,48.57,80276.15,0.1,0.00102,0.0,0.18794]
[1778165771747,48.57,80272.85,0.1,0.00101,0.0,0.18722]
[1778165776783,48.57,80264.15,0.1,0.001,0.0,0.18532]
[1778165781817,48.57,80253.14,0.1,0.00099,0.0,0.18295]
[1778165787859,48.57,80257.1,0.1,0.00099,0.0,0.1838]
[1778165793554,48.57,80253.53,0.1,0.00099,0.0,0.18264]
[1778165798936,48.57,80257.71,0.1,0.00099,0.0,0.18353]
[1778165803970,48.57,80254.57,0.1,0.00099,0.0,0.18286]
[1778165809008,48.57,80243.42,0.1,0.00097,0.0,0.18049]
[1778165814041,48.57,80227.68,0.1,0.00095,0.0,0.17718]
[1778165820084,48.57,80234.35,0.1,0.00096,0.0,0.17857]
[1778165825118,48.57,80235.14,0.1,0.00096,0.0,0.17874]
[1778165830154,48.57,80229.87,0.1,0.00096,0.0,0.17764]
[1778165835189,48.57,80216.1,0.1,0.00094,0.0,0.17478]
[1778165840224,48.57,80220.51,0.1,0.00095,0.0,0.17569]
[1778165846268,48.57,80218.8,0.1,0.00094,0.0,0.17534]
[1778165851301,48.57,80227.15,0.1,0.00095,0.0,0.17668]
[1778165856340,48.57,80225.28,0.1,0.00095,0.0,0.17629]
[1778165861374,48.57,80226.0,0.1,0.00095,0.0,0.17644]
[1778165866409,48.57,80215.2,0.1,0.00094,0.0,0.17421]
[1778165871447,48.57,80208.29,0.1,0.00093,0.0,0.1728]
[1778165876479,48.57,80205.42,0.1,0.00093,0.0,0.17222]
[1778165881514,48.57,80204.48,0.1,0.00092,0.0,0.17203]
[1778165886551,48.57,80202.97,0.1,0.00092,0.0,0.17172]
[1778165891588,48.57,80204.79,0.1,0.00093,0.0,0.17209]
[1778165896623,48.57,80209.82,0.1,0.00093,0.0,0.17311]
[1778165901663,48.57,80196.24,0.1,0.00092,0.0,0.17036]
[1778165906699,48.57,80197.32,0.1,0.00092,0.0,0.17058]
[1778165908713,48.57,80174.24,0.1,0.00089,0.0,0.16598]
[1778165914416,48.57,80168.01,0.1,0.00088,0.0,0.1644]
[1778165919790,48.57,80161.27,0.1,0.00087,0.0,0.16309]
[1778165924828,48.57,80158.73,0.1,0.00087,0.0,0.1626]
[1778165929862,48.57,80159.86,0.1,0.00087,0.0,0.16281]
[1778165934897,48.57,80151.21,0.1,0.00086,0.0,0.16115]
[1778165939932,48.57,80151.58,0.1,0.00086,0.0,0.16122]
[1778165944966,48.57,80151.57,0.1,0.00086,0.0,0.16122]
[1778165950002,48.57,80154.83,0.1,0.00087,0.0,0.16184]
[1778165955042,48.57,80157.16,0.1,0.00087,0.0,0.16229]
[1778165960078,48.57,80156.67,0.1,0.00087,0.0,0.1622]
[1778165965118,48.57,80159.98,0.1,0.00087,0.0,0.16284]
[1778165970149,48.57,80163.13,0.1,0.00088,0.0,0.16345]
[1778165975194,48.57,80184.14,0.1,0.0009,0.0,0.1672]
[1778165980220,48.57,80183.18,0.1,0.0009,0.0,0.16701]
[1778165985252,48.57,80182.12,0.1,0.00089,0.0,0.1668]
[1778165990288,48.57,80182.74,0.1,0.0009,0.0,0.16692]
[1778165995323,48.57,80182.42,0.1,0.0009,0.0,0.16686]
[1778166000358,48.57,80180.77,0.1,0.00089,0.0,0.16653]
[1778166005410,48.57,80160.93,0.1,0.00087,0.0,0.16266]
[1778166010442,48.57,80151.65,0.1,0.00086,0.0,0.16088]
[1778166015474,48.57,80144.99,0.1,0.00085,0.0,0.15961]
[1778166020509,48.57,80150.67,0.1,0.00086,0.0,0.16069]
[1778166023541,48.57,80127.39,0.1,0.00083,0.0,0.15629]
[1778166028578,48.57,80125.34,0.1,0.00083,0.0,0.15591]
[1778166033612,48.57,80144.54,0.1,0.00085,0.0,0.15917]
[1778166038649,48.57,80157.79,0.1,0.00087,0.0,0.1617]
[1778166041670,48.57,80143.68,0.1,0.00085,0.0,0.159]
[1778166046713,48.57,80134.06,0.1,0.00084,0.0,0.15719]
[1778166051743,48.57,80127.36,0.1,0.00083,0.0,0.15594]
[1778166056778,48.57,80125.56,0.1,0.00083,0.0,0.15561]
[1778166061813,48.57,80121.79,0.1,0.00083,0.0,0.15491]
[1778166066849,48.57,80121.26,0.1,0.00083,0.0,0.15481]
[1778166070885,48.57,80105.91,0.1,0.00081,0.0,0.15199]
[1778166075911,48.57,80121.82,0.1,0.00083,0.0,0.15491]
[1778166080966,48.57,80125.41,0.1,0.00083,0.0,0.15558]
[1778166086005,48.57,80125.55,0.1,0.00083,0.0,0.1556]
[1778166091053,48.57,80119.75,0.1,0.00082,0.0,0.15418]
[1778166096087,48.57,80130.22,0.1,0.00083,0.0,0.15612]
[1778166101126,48.57,80132.8,0.1,0.00084,0.0,0.15661]
[1778166106161,48.57,80148.91,0.1,0.00085,0.0,0.15964]
[1778166111197,48.57,80148.3,0.1,0.00085,0.0,0.15953]
[1778166116231,48.57,80147.41,0.1,0.00085,0.0,0.15936]
[1778166120261,48.57,80134.09,0.1,0.00084,0.0,0.15685]
[1778166124917,48.57,80162.63,0.1,0.00087,0.0,0.16227]
[1778166129324,48.57,80176.4,0.1,0.00088,0.0,0.16494]
[1778166134988,48.57,80190.76,0.1,0.0009,0.0,0.16777]
[1778166138398,48.57,80179.53,0.1,0.00089,0.0,0.16556]
[1778166143432,48.57,80183.16,0.1,0.00089,0.0,0.16627]
[1778166148463,48.57,80189.1,0.1,0.0009,0.0,0.16745]
[1778166153498,48.57,80182.03,0.1,0.00089,0.0,0.16568]
[1778166158533,48.57,80173.46,0.1,0.00088,0.0,0.16401]
[1778166163568,48.57,80157.41,0.1,0.00086,0.0,0.16091]
[1778166167596,48.57,80137.72,0.1,0.00084,0.0,0.15718]
[1778166172631,48.57,80139.08,0.1,0.00084,0.0,0.15743]
[1778166177670,48.57,80145.74,0.1,0.00085,0.0,0.15869]
[1778166181695,48.57,80158.44,0.1,0.00086,0.0,0.1611]
[1778166186728,48.57,80153.79,0.1,0.00086,0.0,0.16021]
[1778166191764,48.57,80157.48,0.1,0.00086,0.0,0.16092]
[1778166196801,48.57,80159.11,0.1,0.00086,0.0,0.16123]
[1778166201835,48.57,80164.48,0.1,0.00087,0.0,0.16227]
[1778166206870,48.57,80163.09,0.1,0.00087,0.0,0.162]
[1778166211904,48.57,80165.13,0.1,0.00087,0.0,0.16203]
[1778166216940,48.57,80164.43,0.1,0.00087,0.0,0.1619]
[1778166221976,48.57,80164.48,0.1,0.00087,0.0,0.16191]
[1778166227011,48.57,80163.3,0.1,0.00087,0.0,0.16168]
[1778166231040,48.57,80177.84,0.1,0.00088,0.0,0.1645]
[1778166236074,48.57,80187.35,0.1,0.00089,0.0,0.16636]
[1778166241109,48.57,80174.82,0.1,0.00088,0.0,0.16391]
[1778166245768,48.57,80159.3,0.1,0.00086,0.0,0.16091]
[1778166251186,48.57,80152.28,0.1,0.00085,0.0,0.15957]
[1778166256222,48.57,80149.59,0.1,0.00085,0.0,0.15906]
[1778166259236,48.57,80163.77,0.1,0.00087,0.0,0.16177]
[1778166264271,48.57,80154.14,0.1,0.00086,0.0,0.15993]
[1778166269309,48.57,80140.93,0.1,0.00084,0.0,0.15743]
[1778166274344,48.57,80150.27,0.1,0.00085,0.0,0.15883]
[1778166279378,48.57,80155.7,0.1,0.00086,0.0,0.15987]
[1778166284413,48.57,80154.64,0.1,0.00085,0.0,0.15966]
[1778166289448,48.57,80155.36,0.1,0.00086,0.0,0.1598]
[1778166294483,48.57,80165.26,0.1,0.00087,0.0,0.1617]
[1778166299520,48.57,80157.91,0.1,0.00086,0.0,0.16029]
[1778166304574,48.57,80148.45,0.1,0.00085,0.0,0.15849]
[1778166306575,48.57,80135.25,0.1,0.00083,0.0,0.15601]
[1778166311611,48.57,80139.18,0.1,0.00084,0.0,0.15675]
[1778166313624,48.57,80153.97,0.1,0.00085,0.0,0.15954]
[1778166318659,48.57,80160.7,0.1,0.00086,0.0,0.16082]
[1778166323694,48.57,80162.98,0.1,0.00086,0.0,0.16126]
[1778166328734,48.57,80161.16,0.1,0.00086,0.0,0.16091]
[1778166333765,48.57,80161.32,0.1,0.00086,0.0,0.16058]
[1778166338799,48.57,80158.58,0.1,0.00086,0.0,0.16006]
[1778166343834,48.57,80139.48,0.1,0.00084,0.0,0.15645]
[1778166348869,48.57,80131.36,0.1,0.00083,0.0,0.15494]
[1778166353904,48.57,80121.12,0.1,0.00082,0.0,0.15306]
[1778166358940,48.57,80110.27,0.1,0.00081,0.0,0.15108]
[1778166363976,48.57,80108.63,0.1,0.0008,0.0,0.15078]
[1778166366996,48.57,80121.94,0.1,0.00082,0.0,0.15321]
[1778166372038,48.57,80125.41,0.1,0.00082,0.0,0.15384]
[1778166377068,48.57,80120.62,0.1,0.00082,0.0,0.15297]
[1778166382104,48.57,80120.86,0.1,0.00082,0.0,0.15301]
[1778166386133,48.57,80106.25,0.1,0.0008,0.0,0.15035]
[1778166391167,48.57,80089.36,0.1,0.00078,0.0,0.147]
[1778166396202,48.57,80091.49,0.1,0.00078,0.0,0.14738]
[1778166401245,48.57,80089.85,0.1,0.00078,0.0,0.14709]
[1778166406278,48.57,80086.49,0.1,0.00078,0.0,0.1465]
[1778166411315,48.57,80089.29,0.1,0.00078,0.0,0.14699]
[1778166416979,48.57,80090.86,0.1,0.00078,0.0,0.14727]
[1778166422394,48.57,80092.09,0.1,0.00079,0.0,0.14749]
[1778166427431,48.57,80095.62,0.1,0.00079,0.0,0.14811]
[1778166432465,48.57,80100.46,0.1,0.00079,0.0,0.14898]
[1778166437501,48.57,80106.14,0.1,0.0008,0.0,0.15]
[1778166442536,48.57,80111.95,0.1,0.00081,0.0,0.15104]
[1778166447571,48.57,80120.31,0.1,0.00081,0.0,0.15257]
[1778166452606,48.57,80124.19,0.1,0.00082,0.0,0.15293]
[1778166457642,48.57,80112.83,0.1,0.0008,0.0,0.15086]
[1778166462676,48.57,80117.09,0.1,0.00081,0.0,0.15164]
[1778166467711,48.57,80117.93,0.1,0.00081,0.0,0.15179]
[1778166470736,48.57,80141.22,0.1,0.00083,0.0,0.15608]
[1778166473755,48.57,80159.29,0.1,0.00085,0.0,0.15948]
[1778166478791,48.57,80170.28,0.1,0.00087,0.0,0.16158]
[1778166483825,48.57,80170.72,0.1,0.00087,0.0,0.16167]
[1778166488860,48.57,80171.54,0.1,0.00087,0.0,0.16182]
[1778166492888,48.57,80184.16,0.1,0.00088,0.0,0.16427]
[1778166497924,48.57,80191.25,0.1,0.00089,0.0,0.16566]
[1778166499938,48.57,80209.97,0.1,0.00091,0.0,0.16938]
[1778166502960,48.57,80225.93,0.1,0.00093,0.0,0.17261]
[1778166507994,48.57,80238.2,0.1,0.00094,0.0,0.17512]
[1778166513032,48.57,80252.29,0.1,0.00096,0.0,0.17767]
[1778166518066,48.57,80251.54,0.1,0.00096,0.0,0.17751]
[1778166523102,48.57,80262.17,0.1,0.00097,0.0,0.17975]
[1778166528140,48.57,80261.46,0.1,0.00097,0.0,0.1796]
[1778166533177,48.57,80260.93,0.1,0.00097,0.0,0.17948]
[1778166538213,48.57,80255.09,0.1,0.00096,0.0,0.17825]
[1778166543249,48.57,80249.34,0.1,0.00096,0.0,0.17705]
[1778166548283,48.57,80250.62,0.1,0.00096,0.0,0.17732]
[1778166553318,48.57,80234.39,0.1,0.00094,0.0,0.17396]
[1778166556344,48.57,80247.18,0.1,0.00095,0.0,0.1766]
[1778166561379,48.57,80252.89,0.1,0.00096,0.0,0.17779]
[1778166563395,48.57,80266.39,0.1,0.00098,0.0,0.18064]
[1778166568427,48.57,80264.9,0.1,0.00098,0.0,0.18032]
[1778166573463,48.57,80265.28,0.1,0.00097,0.0,0.18001]
[1778166578496,48.57,80262.6,0.1,0.00097,0.0,0.17944]
[1778166583531,48.57,80260.86,0.1,0.00097,0.0,0.17908]
[1778166588567,48.57,80261.19,0.1,0.00097,0.0,0.17915]
[1778166593603,48.57,80260.93,0.1,0.00097,0.0,0.17909]
[1778166598283,48.57,80275.8,0.1,0.00099,0.0,0.18225]
[1778166603681,48.57,80267.62,0.1,0.00098,0.0,0.18051]
[1778166608713,48.57,80275.74,0.1,0.00099,0.0,0.18224]
[1778166613753,48.57,80280.23,0.1,0.00099,0.0,0.1832]
[1778166618784,48.57,80284.79,0.1,0.001,0.0,0.18418]
[1778166623818,48.57,80281.96,0.1,0.00099,0.0,0.18357]
[1778166628854,48.57,80280.0,0.1,0.00099,0.0,0.18315]
[1778166633889,48.57,80279.79,0.1,0.00099,0.0,0.18271]
[1778166638937,48.57,80270.51,0.1,0.00098,0.0,0.18073]
[1778166643963,48.57,80265.04,0.1,0.00097,0.0,0.17957]
[1778166648994,48.57,80258.03,0.1,0.00096,0.0,0.17809]
[1778166654030,48.57,80257.01,0.1,0.00096,0.0,0.17788]
[1778166659065,48.57,80254.13,0.1,0.00096,0.0,0.17727]
[1778166663094,48.57,80241.38,0.1,0.00094,0.0,0.17463]
[1778166668130,48.57,80244.44,0.1,0.00095,0.0,0.17526]
[1778166673191,48.57,80247.81,0.1,0.00095,0.0,0.17596]
[1778166678216,48.57,80239.37,0.1,0.00094,0.0,0.17421]
[1778166683252,48.57,80236.66,0.1,0.00094,0.0,0.17366]
[1778166685267,48.57,80251.18,0.1,0.00095,0.0,0.17666]
[1778166690302,48.57,80255.91,0.1,0.00096,0.0,0.17765]
[1778166695337,48.57,80254.76,0.1,0.00096,0.0,0.17702]
[1778166700373,48.57,80242.87,0.1,0.00094,0.0,0.17455]
[1778166705411,48.57,80243.63,0.1,0.00094,0.0,0.17471]
[1778166710446,48.57,80238.77,0.1,0.00094,0.0,0.17371]
[1778166715481,48.57,80228.74,0.1,0.00093,0.0,0.17166]
[1778166720516,48.57,80231.91,0.1,0.00093,0.0,0.17231]
[1778166725551,48.57,80217.9,0.1,0.00091,0.0,0.16947]
[1778166730587,48.57,80223.31,0.1,0.00092,0.0,0.17056]
[1778166735624,48.57,80222.3,0.1,0.00092,0.0,0.17036]
[1778166740659,48.57,80217.56,0.1,0.00091,0.0,0.1694]
[1778166745697,48.57,80206.05,0.1,0.0009,0.0,0.16711]
[1778166750734,48.57,80212.21,0.1,0.00091,0.0,0.16833]
[1778166755767,48.57,80206.08,0.1,0.0009,0.0,0.16674]
[1778166760809,48.57,80204.96,0.1,0.0009,0.0,0.16652]
[1778166765843,48.57,80199.14,0.1,0.00089,0.0,0.16537]
[1778166769555,48.57,80236.99,0.1,0.00093,0.0,0.17296]
[1778166774913,48.57,80229.07,0.1,0.00092,0.0,0.17135]
[1778166779946,48.57,80226.09,0.1,0.00092,0.0,0.17075]
[1778166784980,48.57,80220.57,0.1,0.00091,0.0,0.16963]
[1778166790017,48.57,80216.89,0.1,0.00091,0.0,0.1689]
[1778166795052,48.57,80223.34,0.1,0.00092,0.0,0.17019]
[1778166800087,48.57,80221.53,0.1,0.00091,0.0,0.16983]
[1778166805121,48.57,80205.64,0.1,0.0009,0.0,0.16666]
[1778166808143,48.57,80188.94,0.1,0.00088,0.0,0.16338]
[1778166813180,48.57,80183.78,0.1,0.00087,0.0,0.16202]
[1778166818214,48.57,80176.59,0.1,0.00086,0.0,0.16064]
[1778166823260,48.57,80169.57,0.1,0.00085,0.0,0.1593]
[1778166828285,48.57,80166.87,0.1,0.00085,0.0,0.15879]
[1778166833320,48.57,80153.56,0.1,0.00084,0.0,0.15628]
[1778166838355,48.57,80158.19,0.1,0.00084,0.0,0.15715]
[1778166843389,48.57,80168.39,0.1,0.00085,0.0,0.15907]
[1778166848424,48.57,80169.68,0.1,0.00085,0.0,0.15932]
[1778166853459,48.57,80178.95,0.1,0.00086,0.0,0.16109]
[1778166858494,48.57,80184.7,0.1,0.00087,0.0,0.1622]
[1778166863550,48.57,80183.22,0.1,0.00087,0.0,0.16191]
[1778166868568,48.57,80172.52,0.1,0.00086,0.0,0.15986]
[1778166873604,48.57,80169.16,0.1,0.00085,0.0,0.15886]
[1778166878639,48.57,80162.47,0.1,0.00084,0.0,0.1576]
[1778166883672,48.57,80166.5,0.1,0.00085,0.0,0.15836]
[1778166887700,48.57,80179.01,0.1,0.00086,0.0,0.16074]
[1778166892737,48.57,80179.22,0.1,0.00086,0.0,0.16078]
[1778166897773,48.57,80179.48,0.1,0.00086,0.0,0.16083]
[1778166902805,48.57,80168.76,0.1,0.00085,0.0,0.15879]
[1778166907840,48.57,80172.95,0.1,0.00086,0.0,0.15958]
[1778166912876,48.57,80185.28,0.1,0.00087,0.0,0.16195]
[1778166917911,48.57,80187.75,0.1,0.00087,0.0,0.16242]
[1778166922946,48.57,80179.82,0.1,0.00086,0.0,0.1609]
[1778166927983,48.57,80163.59,0.1,0.00085,0.0,0.15781]
[1778166933018,48.57,80157.91,0.1,0.00084,0.0,0.15639]
[1778166938052,48.57,80161.26,0.1,0.00084,0.0,0.15702]
[1778166943087,48.57,80169.85,0.1,0.00085,0.0,0.15864]
[1778166948124,48.57,80174.55,0.1,0.00086,0.0,0.15953]
[1778166953157,48.57,80176.78,0.1,0.00086,0.0,0.15996]
[1778166958192,48.57,80182.54,0.1,0.00086,0.0,0.16106]
[1778166963230,48.57,80186.72,0.1,0.00087,0.0,0.16186]
[1778166968265,48.57,80189.61,0.1,0.00087,0.0,0.16242]
[1778166972294,48.57,80174.56,0.1,0.00086,0.0,0.15953]
[1778166977328,48.57,80175.05,0.1,0.00086,0.0,0.15963]
[1778166980349,48.57,80188.5,0.1,0.00087,0.0,0.16221]
[1778166985384,48.57,80186.41,0.1,0.00087,0.0,0.1618]
[1778166990420,48.57,80186.16,0.1,0.00087,0.0,0.16176]
[1778166995459,48.57,80187.42,0.1,0.00087,0.0,0.16164]
[1778167000491,48.57,80189.88,0.1,0.00087,0.0,0.16211]
[1778167005525,48.57,80196.71,0.1,0.00088,0.0,0.16344]
[1778167009554,48.57,80209.48,0.1,0.00089,0.0,0.16594]
[1778167014589,48.57,80201.29,0.1,0.00088,0.0,0.16433]
[1778167019624,48.57,80202.19,0.1,0.00088,0.0,0.16451]
[1778167024659,48.57,80197.99,0.1,0.00088,0.0,0.16369]
[1778167029695,48.57,80213.73,0.1,0.0009,0.0,0.16678]
[1778167034729,48.57,80216.3,0.1,0.0009,0.0,0.16729]
[1778167039763,48.57,80218.57,0.1,0.0009,0.0,0.16774]
[1778167044800,48.57,80218.2,0.1,0.0009,0.0,0.16767]
[1778167049835,48.57,80218.73,0.1,0.0009,0.0,0.16777]
[1778167054872,48.57,80222.7,0.1,0.00091,0.0,0.16819]
[1778167057894,48.57,80209.18,0.1,0.00089,0.0,0.16551]
[1778167061924,48.57,80195.81,0.1,0.00088,0.0,0.1629]
[1778167062931,48.57,80181.94,0.1,0.00086,0.0,0.16023]
[1778167067966,48.57,80167.97,0.1,0.00084,0.0,0.15758]
[1778167071994,48.57,80153.43,0.1,0.00083,0.0,0.15486]
[1778167077030,48.57,80147.51,0.1,0.00082,0.0,0.15376]
[1778167082067,48.57,80146.84,0.1,0.00082,0.0,0.15364]
[1778167087102,48.57,80132.48,0.1,0.00081,0.0,0.15101]
[1778167092138,48.57,80123.41,0.1,0.0008,0.0,0.14938]
[1778167097172,48.57,80115.64,0.1,0.00079,0.0,0.14799]
[1778167102208,48.57,80111.55,0.1,0.00079,0.0,0.14726]
[1778167107242,48.57,80107.73,0.1,0.00078,0.0,0.14659]
[1778167111974,48.57,80095.9,0.1,0.00077,0.0,0.14418]
[1778167116306,48.57,80081.86,0.1,0.00075,0.0,0.14175]
[1778167119231,48.57,80078.17,0.1,0.00075,0.0,0.14112]
[1778167119361,48.57,80023.47,0.1,0.0007,0.0,0.13205]
[1778167120259,48.57,80023.47,0.1,0.0007,0.0,0.13205]
[1778167120342,48.57,80024.61,0.1,0.0007,0.0,0.13224]
[1778167122051,48.57,79957.63,0.1,0.00064,0.0,0.12183]
[1778167125390,48.57,79973.26,0.1,0.00065,0.0,0.12419]
[1778167126395,48.57,79989.4,0.1,0.00067,0.0,0.12667]
[1778167131430,48.57,79992.93,0.1,0.00067,0.0,0.12722]
[1778167133444,48.57,79979.45,0.1,0.00066,0.0,0.12514]
[1778167136469,48.57,79995.05,0.1,0.00067,0.0,0.12755]
[1778167141505,48.57,79985.82,0.1,0.00067,0.0,0.12612]
[1778167143596,48.57,79982.26,0.1,0.00066,0.0,0.12557]
[1778167143670,48.57,79982.83,0.1,0.00066,0.0,0.12566]
[1778167146538,48.57,80000.72,0.1,0.00068,0.0,0.12844]
[1778167149560,48.57,80015.88,0.1,0.00069,0.0,0.13084]
[1778167151574,48.57,79980.88,0.1,0.00066,0.0,0.12536]
[1778167152581,48.57,79965.2,0.1,0.00065,0.0,0.12297]
[1778167157619,48.57,79976.87,0.1,0.00066,0.0,0.12474]
[1778167161023,48.57,79986.88,0.1,0.00067,0.0,0.12628]
[1778167161038,48.57,79988.17,0.1,0.00067,0.0,0.12648]
[1778167165675,48.57,80000.93,0.1,0.00068,0.0,0.12847]
[1778167170712,48.57,80006.09,0.1,0.00068,0.0,0.12928]
[1778167175745,48.57,80007.66,0.1,0.00068,0.0,0.12923]
[1778167180792,48.57,80010.15,0.1,0.00069,0.0,0.12962]
[1778167185818,48.57,80005.47,0.1,0.00068,0.0,0.12888]
[1778167190848,48.57,79995.1,0.1,0.00067,0.0,0.12726]
[1778167195885,48.57,80002.23,0.1,0.00068,0.0,0.12838]
[1778167200927,48.57,79989.51,0.1,0.00067,0.0,0.12639]
[1778167204956,48.57,79975.74,0.1,0.00065,0.0,0.12428]
[1778167206969,48.57,79991.35,0.1,0.00067,0.0,0.12668]
[1778167212007,48.57,79994.32,0.1,0.00067,0.0,0.12714]
[1778167217039,48.57,79990.82,0.1,0.00067,0.0,0.1266]
[1778167221067,48.57,79978.28,0.1,0.00066,0.0,0.12467]
[1778167226102,48.57,79959.01,0.1,0.00064,0.0,0.12175]
[1778167228117,48.57,79945.45,0.1,0.00063,0.0,0.11974]
[1778167233158,48.57,79962.07,0.1,0.00064,0.0,0.12192]
[1778167238188,48.57,79966.23,0.1,0.00065,0.0,0.12255]
[1778167243223,48.57,79967.26,0.1,0.00065,0.0,0.1227]
[1778167246244,48.57,79950.36,0.1,0.00063,0.0,0.12018]
[1778167251280,48.57,79948.66,0.1,0.00063,0.0,0.11993]
[1778167257325,48.57,79944.26,0.1,0.00063,0.0,0.11928]
[1778167261358,48.57,79929.34,0.1,0.00061,0.0,0.1171]
[1778167265099,48.57,79914.4,0.1,0.0006,0.0,0.11496]
[1778167270449,48.57,79898.77,0.1,0.00059,0.0,0.11276]
[1778167275176,48.57,79916.91,0.1,0.0006,0.0,0.11532]
[1778167280519,48.57,79921.86,0.1,0.00061,0.0,0.11603]
[1778167285554,48.57,79925.72,0.1,0.00061,0.0,0.11658]
[1778167288573,48.57,79912.57,0.1,0.0006,0.0,0.1147]
[1778167292611,48.57,79929.6,0.1,0.00061,0.0,0.11686]
[1778167295327,48.57,79945.42,0.1,0.00063,0.0,0.11917]
[1778167300663,48.57,79923.68,0.1,0.00061,0.0,0.11601]
[1778167305698,48.57,79926.2,0.1,0.00061,0.0,0.11637]
[1778167310733,48.57,79935.44,0.1,0.00062,0.0,0.11771]
[1778167314763,48.57,79921.69,0.1,0.00061,0.0,0.11573]
[1778167319802,48.57,79919.04,0.1,0.0006,0.0,0.11535]
[1778167324845,48.57,79911.43,0.1,0.0006,0.0,0.11427]
[1778167329879,48.57,79915.5,0.1,0.0006,0.0,0.11484]
[1778167334915,48.57,79913.57,0.1,0.0006,0.0,0.11457]
[1778167339956,48.57,79900.16,0.1,0.00059,0.0,0.11268]
[1778167344994,48.57,79889.24,0.1,0.00058,0.0,0.11117]
[1778167350043,48.57,79886.74,0.1,0.00058,0.0,0.11082]
[1778167355079,48.57,79885.83,0.1,0.00058,0.0,0.11043]
[1778167361120,48.57,79889.92,0.1,0.00058,0.0,0.111]
[1778167364147,48.57,79904.61,0.1,0.00059,0.0,0.11304]
[1778167369179,48.57,79895.57,0.1,0.00058,0.0,0.11178]
[1778167374213,48.57,79893.41,0.1,0.00058,0.0,0.11148]
[1778167379250,48.57,79889.2,0.1,0.00058,0.0,0.1109]
[1778167384291,48.57,79873.27,0.1,0.00057,0.0,0.10872]
[1778167385294,48.57,79858.15,0.1,0.00056,0.0,0.10669]
[1778167386305,48.57,79887.21,0.1,0.00058,0.0,0.11062]
[1778167391338,48.57,79879.79,0.1,0.00057,0.0,0.10961]
[1778167396374,48.57,79867.41,0.1,0.00056,0.0,0.10793]
[1778167401410,48.57,79874.99,0.1,0.00057,0.0,0.10895]
[1778167406445,48.57,79876.33,0.1,0.00057,0.0,0.10914]
[1778167408459,48.57,79891.89,0.1,0.00058,0.0,0.11127]
[1778167413494,48.57,79889.9,0.1,0.00058,0.0,0.11073]
[1778167418529,48.57,79878.18,0.1,0.00057,0.0,0.10913]
[1778167423570,48.57,79877.59,0.1,0.00057,0.0,0.10905]
[1778167428605,48.57,79883.96,0.1,0.00057,0.0,0.10991]
[1778167433641,48.57,79871.76,0.1,0.00057,0.0,0.10826]
[1778167436361,48.57,79854.5,0.1,0.00055,0.0,0.10595]
[1778167441697,48.57,79844.31,0.1,0.00054,0.0,0.10461]
[1778167446732,48.57,79851.05,0.1,0.00055,0.0,0.1055]
[1778167450763,48.57,79866.84,0.1,0.00056,0.0,0.1076]
[1778167456501,48.57,79870.32,0.1,0.00056,0.0,0.10806]
[1778167458824,48.57,79855.08,0.1,0.00055,0.0,0.10603]
[1778167461844,48.57,79841.15,0.1,0.00054,0.0,0.1042]
[1778167462853,48.57,79826.98,0.1,0.00053,0.0,0.10237]
[1778167467899,48.57,79822.24,0.1,0.00053,0.0,0.10176]
[1778167472922,48.57,79826.77,0.1,0.00053,0.0,0.10209]
[1778167477957,48.57,79832.84,0.1,0.00054,0.0,0.10287]
[1778167483038,48.57,79817.2,0.1,0.00052,0.0,0.10088]
[1778167488080,48.57,79832.81,0.1,0.00054,0.0,0.10287]
[1778167493112,48.57,79830.45,0.1,0.00053,0.0,0.10257]
[1778167498145,48.57,79838.62,0.1,0.00054,0.0,0.10362]
[1778167503180,48.57,79836.85,0.1,0.00054,0.0,0.10339]
[1778167506204,48.57,79866.64,0.1,0.00056,0.0,0.10731]
[1778167509224,48.57,79880.2,0.1,0.00057,0.0,0.10914]
[1778167514259,48.57,79885.03,0.1,0.00057,0.0,0.1098]
[1778167519294,48.57,79886.59,0.1,0.00058,0.0,0.11001]
[1778167524329,48.57,79869.2,0.1,0.00056,0.0,0.10765]
[1778167527350,48.57,79882.87,0.1,0.00057,0.0,0.1095]
[1778167532387,48.57,79892.17,0.1,0.00058,0.0,0.11051]
[1778167536415,48.57,79912.53,0.1,0.00059,0.0,0.11334]
[1778167541449,48.57,79892.18,0.1,0.00058,0.0,0.11051]
[1778167546484,48.57,79904.81,0.1,0.00059,0.0,0.11226]
[1778167551519,48.57,79911.43,0.1,0.00059,0.0,0.11318]
[1778167556559,48.57,79904.65,0.1,0.00059,0.0,0.11224]
[1778167561590,48.57,79895.64,0.1,0.00058,0.0,0.11099]
[1778167566629,48.57,79892.65,0.1,0.00058,0.0,0.11058]
[1778167568641,48.57,79912.23,0.1,0.00059,0.0,0.1133]
[1778167573679,48.57,79931.45,0.1,0.00061,0.0,0.11602]
[1778167575693,48.57,79944.06,0.1,0.00062,0.0,0.11785]
[1778167580732,48.57,79961.2,0.1,0.00063,0.0,0.12036]
[1778167585768,48.57,79950.33,0.1,0.00062,0.0,0.11876]
[1778167588790,48.57,79965.53,0.1,0.00064,0.0,0.12101]
[1778167593824,48.57,79955.75,0.1,0.00063,0.0,0.11928]
[1778167598866,48.57,79954.69,0.1,0.00063,0.0,0.11912]
[1778167600874,48.57,79938.44,0.1,0.00061,0.0,0.11675]
[1778167602888,48.57,79922.6,0.1,0.0006,0.0,0.11449]
[1778167608456,48.57,79934.74,0.1,0.00061,0.0,0.11622]
[1778167608480,48.57,79900.35,0.1,0.00058,0.0,0.11137]
[1778167609833,48.57,79900.35,0.1,0.00058,0.0,0.11137]
[1778167609941,48.57,79865.61,0.1,0.00056,0.0,0.10666]
[1778167611038,48.57,79839.52,0.1,0.00054,0.0,0.10324]
[1778167615772,48.57,79850.28,0.1,0.00055,0.0,0.10464]
[1778167615005,48.57,79835.91,0.1,0.00054,0.0,0.10277]
[1778167616078,48.57,79804.11,0.1,0.00051,0.0,0.09875]
[1778167616935,48.57,79804.11,0.1,0.00051,0.0,0.09875]
[1778167617718,48.57,79755.38,0.1,0.00048,0.0,0.09286]
[1778167619033,48.57,79769.01,0.1,0.00049,0.0,0.09448]
[1778167624780,48.57,79805.93,0.1,0.00051,0.0,0.09898]
[1778167630115,48.57,79818.95,0.1,0.00052,0.0,0.10061]
[1778167635152,48.57,79819.89,0.1,0.00052,0.0,0.10073]
[1778167637161,48.57,79833.28,0.1,0.00053,0.0,0.10243]
[1778167641189,48.57,79805.45,0.1,0.00051,0.0,0.09892]
[1778167644219,48.57,79819.22,0.1,0.00052,0.0,0.10064]
[1778167648241,48.57,79800.82,0.1,0.00051,0.0,0.09834]
[1778167650254,48.57,79818.06,0.1,0.00052,0.0,0.1005]
[1778167655333,48.57,79820.51,0.1,0.00052,0.0,0.10056]
[1778167656296,48.57,79839.21,0.1,0.00054,0.0,0.10295]
[1778167658310,48.57,79852.51,0.1,0.00055,0.0,0.10467]
[1778167663344,48.57,79852.46,0.1,0.00055,0.0,0.10467]
[1778167668380,48.57,79848.53,0.1,0.00054,0.0,0.10415]
[1778167673415,48.57,79850.64,0.1,0.00054,0.0,0.10443]
[1778167678450,48.57,79854.46,0.1,0.00055,0.0,0.10493]
[1778167682479,48.57,79838.33,0.1,0.00054,0.0,0.10283]
[1778167683492,48.57,79825.53,0.1,0.00053,0.0,0.1012]
[1778167685509,48.57,79811.66,0.1,0.00052,0.0,0.09945]
[1778167690541,48.57,79822.79,0.1,0.00052,0.0,0.10085]
[1778167695576,48.57,79818.88,0.1,0.00052,0.0,0.10035]
[1778167700612,48.57,79812.74,0.1,0.00052,0.0,0.09958]
[1778167701622,48.57,79798.62,0.1,0.00051,0.0,0.09783]
[1778167706654,48.57,79796.74,0.1,0.00051,0.0,0.0976]
[1778167710687,48.57,79779.08,0.1,0.00049,0.0,0.09545]
[1778167712701,48.57,79768.78,0.1,0.00049,0.0,0.09399]
[1778167714717,48.57,79782.93,0.1,0.0005,0.0,0.09568]
[1778167717743,48.57,79798.38,0.1,0.00051,0.0,0.09756]
[1778167722772,48.57,79793.78,0.1,0.0005,0.0,0.097]
[1778167725793,48.57,79806.5,0.1,0.00051,0.0,0.09856]
[1778167730829,48.57,79829.62,0.1,0.00053,0.0,0.10147]
[1778167731837,48.57,79846.23,0.1,0.00054,0.0,0.1036]
[1778167736872,48.57,79844.4,0.1,0.00054,0.0,0.10337]
[1778167741907,48.57,79839.91,0.1,0.00054,0.0,0.10279]
[1778167743920,48.57,79826.34,0.1,0.00053,0.0,0.10105]
[1778167748957,48.57,79817.3,0.1,0.00052,0.0,0.09991]
[1778167753991,48.57,79837.55,0.1,0.00053,0.0,0.10248]
[1778167759026,48.57,79840.62,0.1,0.00054,0.0,0.10288]
[1778167764061,48.57,79837.85,0.1,0.00053,0.0,0.10252]
[1778167768090,48.57,79820.49,0.1,0.00052,0.0,0.10031]
[1778167772118,48.57,79810.79,0.1,0.00051,0.0,0.09886]
[1778167775866,48.57,79828.42,0.1,0.00053,0.0,0.10107]
[1778167779166,48.57,79846.6,0.1,0.00054,0.0,0.1034]
[1778167784203,48.57,79856.03,0.1,0.00055,0.0,0.10463]
[1778167789240,48.57,79854.78,0.1,0.00054,0.0,0.10446]
[1778167794273,48.57,79852.84,0.1,0.00054,0.0,0.10421]
[1778167799309,48.57,79860.25,0.1,0.00055,0.0,0.10518]
[1778167804358,48.57,79827.81,0.1,0.00053,0.0,0.10099]
[1778167809389,48.57,79831.17,0.1,0.00053,0.0,0.10142]
[1778167814423,48.57,79823.8,0.1,0.00052,0.0,0.10049]
[1778167817445,48.57,79844.74,0.1,0.00054,0.0,0.10316]
[1778167822484,48.57,79841.14,0.1,0.00053,0.0,0.1027]
[1778167827515,48.57,79844.05,0.1,0.00054,0.0,0.10307]
[1778167832551,48.57,79846.7,0.1,0.00054,0.0,0.10316]
[1778167836578,48.57,79859.41,0.1,0.00055,0.0,0.10482]
[1778167841613,48.57,79867.27,0.1,0.00055,0.0,0.10585]
[1778167846649,48.57,79878.06,0.1,0.00056,0.0,0.10729]
[1778167850680,48.57,79893.07,0.1,0.00057,0.0,0.10931]
[1778167855715,48.57,79907.01,0.1,0.00058,0.0,0.11123]
[1778167858739,48.57,79920.3,0.1,0.00059,0.0,0.11308]
[1778167863772,48.57,79919.88,0.1,0.00059,0.0,0.11302]
[1778167865786,48.57,79933.7,0.1,0.0006,0.0,0.11497]
[1778167870821,48.57,79929.98,0.1,0.0006,0.0,0.11444]
[1778167873653,48.57,79935.04,0.1,0.0006,0.0,0.11516]
[1778167873845,48.57,79940.02,0.1,0.00061,0.0,0.11588]
[1778167878880,48.57,79943.23,0.1,0.00061,0.0,0.11634]
[1778167881428,48.57,79944.81,0.1,0.00061,0.0,0.11656]
[1778167881902,48.57,79949.52,0.1,0.00062,0.0,0.11725]
[1778167886933,48.57,79957.79,0.1,0.00062,0.0,0.11845]
[1778167891968,48.57,79970.65,0.1,0.00063,0.0,0.12006]
[1778167893985,48.57,79951.53,0.1,0.00062,0.0,0.11726]
[1778167899023,48.57,79959.11,0.1,0.00062,0.0,0.11836]
[1778167904059,48.57,79971.86,0.1,0.00063,0.0,0.12024]
[1778167905307,48.57,79973.39,0.1,0.00063,0.0,0.12047]
[1778167906074,48.57,79973.51,0.1,0.00063,0.0,0.12048]
[1778167906270,48.57,79973.51,0.1,0.00063,0.0,0.12048]
[1778167907084,48.57,79973.29,0.1,0.00063,0.0,0.12045]
[1778167912114,48.57,79972.5,0.1,0.00063,0.0,0.12033]
[1778167917150,48.57,79969.19,0.1,0.00063,0.0,0.11984]
[1778167922184,48.57,79968.75,0.1,0.00063,0.0,0.11978]
[1778167927219,48.57,79971.75,0.1,0.00063,0.0,0.12022]
[1778167929955,48.57,79989.09,0.1,0.00065,0.0,0.12282]
[1778167935279,48.57,79997.33,0.1,0.00066,0.0,0.12407]
[1778167940315,48.57,80008.91,0.1,0.00067,0.0,0.12585]
[1778167942329,48.57,80022.74,0.1,0.00068,0.0,0.128]
[1778167947364,48.57,80028.44,0.1,0.00068,0.0,0.1289]
[1778167952399,48.57,80036.77,0.1,0.00069,0.0,0.12991]
[1778167957435,48.57,80045.99,0.1,0.0007,0.0,0.13139]
[1778167962470,48.57,80047.68,0.1,0.0007,0.0,0.13166]
[1778167967504,48.57,80046.19,0.1,0.0007,0.0,0.13142]
[1778167972541,48.57,80045.19,0.1,0.0007,0.0,0.13126]
[1778167977574,48.57,80037.61,0.1,0.00069,0.0,0.13005]
[1778167982615,48.57,80023.8,0.1,0.00068,0.0,0.12787]
[1778167986646,48.57,80000.55,0.1,0.00066,0.0,0.12427]
[1778167991677,48.57,79988.2,0.1,0.00065,0.0,0.12239]
[1778167995706,48.57,79970.15,0.1,0.00063,0.0,0.1197]
[1778168000740,48.57,79964.39,0.1,0.00063,0.0,0.11885]
[1778168003761,48.57,79950.87,0.1,0.00061,0.0,0.11688]
[1778168005775,48.57,79967.43,0.1,0.00063,0.0,0.1193]
[1778168007793,48.57,79982.19,0.1,0.00064,0.0,0.12149]
[1778168009806,48.57,79996.84,0.1,0.00065,0.0,0.1237]
[1778168014841,48.57,79995.42,0.1,0.00065,0.0,0.1232]
[1778168019877,48.57,80003.08,0.1,0.00066,0.0,0.12436]
[1778168022900,48.57,79990.48,0.1,0.00065,0.0,0.12245]
[1778168027944,48.57,79981.76,0.1,0.00064,0.0,0.12114]
[1778168032974,48.57,79983.21,0.1,0.00064,0.0,0.12136]
[1778168038005,48.57,79984.74,0.1,0.00064,0.0,0.12159]
[1778168043041,48.57,79987.86,0.1,0.00064,0.0,0.12206]
[1778168045055,48.57,80009.22,0.1,0.00066,0.0,0.1253]
[1778168050090,48.57,80020.8,0.1,0.00067,0.0,0.1271]
[1778168055125,48.57,80018.84,0.1,0.00067,0.0,0.12679]
[1778168060161,48.57,80020.55,0.1,0.00067,0.0,0.12706]
[1778168065199,48.57,80014.4,0.1,0.00067,0.0,0.1261]
[1778168067219,48.57,79995.97,0.1,0.00065,0.0,0.12328]
[1778168068220,48.57,79981.95,0.1,0.00064,0.0,0.12117]
[1778168073255,48.57,79979.09,0.1,0.00064,0.0,0.12046]
[1778168076276,48.57,79995.1,0.1,0.00065,0.0,0.12286]
[1778168081311,48.57,79999.08,0.1,0.00065,0.0,0.12346]
[1778168086347,48.57,80006.03,0.1,0.00066,0.0,0.12452]
[1778168091381,48.57,80000.1,0.1,0.00065,0.0,0.12362]
[1778168096416,48.57,80001.61,0.1,0.00065,0.0,0.12385]
[1778168101451,48.57,80001.93,0.1,0.00065,0.0,0.12389]
[1778168106486,48.57,79992.65,0.1,0.00065,0.0,0.12249]
[1778168111521,48.57,79988.68,0.1,0.00064,0.0,0.12189]
[1778168116557,48.57,79982.03,0.1,0.00064,0.0,0.12089]
[1778168121592,48.57,79994.63,0.1,0.00065,0.0,0.12279]
[1778168126628,48.57,79997.69,0.1,0.00065,0.0,0.12325]
[1778168131663,48.57,80000.19,0.1,0.00065,0.0,0.12334]
[1778168136697,48.57,79993.84,0.1,0.00065,0.0,0.12238]
[1778168141732,48.57,79995.87,0.1,0.00065,0.0,0.12268]
[1778168146767,48.57,79989.12,0.1,0.00064,0.0,0.12167]
[1778168151802,48.57,79990.14,0.1,0.00064,0.0,0.12182]
[1778168156837,48.57,79996.05,0.1,0.00065,0.0,0.12271]
[1778168161873,48.57,79991.15,0.1,0.00064,0.0,0.12197]
[1778168166913,48.57,79991.48,0.1,0.00064,0.0,0.12202]
[1778168171945,48.57,79997.36,0.1,0.00065,0.0,0.12291]
[1778168176998,48.57,80029.61,0.1,0.00068,0.0,0.12788]
[1778168178001,48.57,80060.12,0.1,0.00071,0.0,0.13274]
[1778168182035,48.57,80043.74,0.1,0.00069,0.0,0.13011]
[1778168183041,48.57,80028.65,0.1,0.00068,0.0,0.12773]
[1778168188078,48.57,80047.26,0.1,0.00069,0.0,0.13067]
[1778168193112,48.57,80054.55,0.1,0.0007,0.0,0.13153]
[1778168197140,48.57,80040.82,0.1,0.00069,0.0,0.12934]
[1778168200162,48.57,80027.58,0.1,0.00067,0.0,0.12726]
[1778168205197,48.57,80037.87,0.1,0.00068,0.0,0.12888]
[1778168210232,48.57,80039.93,0.1,0.00069,0.0,0.1292]
[1778168211896,48.57,80049.81,0.1,0.00069,0.0,0.13077]
[1778168212246,48.57,80051.52,0.1,0.0007,0.0,0.13105]
[1778168217281,48.57,80050.04,0.1,0.00069,0.0,0.13081]
[1778168222316,48.57,80045.24,0.1,0.00069,0.0,0.13005]
[1778168227350,48.57,80041.2,0.1,0.00069,0.0,0.1294]
[1778168232386,48.57,80046.96,0.1,0.00069,0.0,0.13032]
[1778168237422,48.57,80045.84,0.1,0.00069,0.0,0.13014]
[1778168242457,48.57,80045.38,0.1,0.00069,0.0,0.13007]
[1778168247494,48.57,80045.12,0.1,0.00069,0.0,0.13003]
[1778168252528,48.57,80055.56,0.1,0.0007,0.0,0.13139]
[1778168257563,48.57,80051.74,0.1,0.00069,0.0,0.13078]
[1778168262603,48.57,80053.53,0.1,0.0007,0.0,0.13106]
[1778168267639,48.57,80054.73,0.1,0.0007,0.0,0.13126]
[1778168272678,48.57,80044.95,0.1,0.00069,0.0,0.12969]
[1778168277714,48.57,80040.84,0.1,0.00068,0.0,0.12904]
[1778168282749,48.57,80035.93,0.1,0.00068,0.0,0.12827]
[1778168287783,48.57,80034.4,0.1,0.00068,0.0,0.12803]
[1778168293563,48.57,80032.34,0.1,0.00068,0.0,0.12771]
[1778168298861,48.57,80032.28,0.1,0.00068,0.0,0.1277]
[1778168303896,48.57,80039.72,0.1,0.00068,0.0,0.12887]
[1778168308930,48.57,80034.23,0.1,0.00068,0.0,0.128]
[1778168313966,48.57,80029.62,0.1,0.00067,0.0,0.12698]
[1778168319002,48.57,80030.76,0.1,0.00067,0.0,0.12716]
[1778168324039,48.57,80039.85,0.1,0.00068,0.0,0.12859]
[1778168329075,48.57,80035.35,0.1,0.00068,0.0,0.12788]
[1778168333398,48.57,80034.76,0.1,0.00068,0.0,0.12778]
[1778168333422,48.57,80033.82,0.1,0.00068,0.0,0.12764]
[1778168339147,48.57,80032.51,0.1,0.00068,0.0,0.12743]
[1778168344180,48.57,80028.2,0.1,0.00067,0.0,0.12676]
[1778168349217,48.57,80018.16,0.1,0.00066,0.0,0.12521]
[1778168354258,48.57,80008.6,0.1,0.00065,0.0,0.12374]
[1778168359288,48.57,80004.82,0.1,0.00065,0.0,0.12317]
[1778168364323,48.57,80004.83,0.1,0.00065,0.0,0.12317]
[1778168369356,48.57,80006.16,0.1,0.00065,0.0,0.12337]
[1778168370354,48.57,80006.16,0.1,0.00065,0.0,0.12337]
[1778168370376,48.57,80005.44,0.1,0.00065,0.0,0.12326]
[1778168375401,48.57,80002.54,0.1,0.00065,0.0,0.12253]
[1778168376485,48.57,80002.54,0.1,0.00065,0.0,0.12253]
[1778168376511,48.57,80001.42,0.1,0.00065,0.0,0.12236]
[1778168382454,48.57,79997.39,0.1,0.00064,0.0,0.12176]
[1778168384472,48.57,79982.93,0.1,0.00063,0.0,0.1196]
[1778168385477,48.57,79970.32,0.1,0.00062,0.0,0.11775]
[1778168388505,48.57,79986.38,0.1,0.00063,0.0,0.12011]
[1778168393536,48.57,79998.35,0.1,0.00064,0.0,0.1219]
[1778168398571,48.57,79996.16,0.1,0.00064,0.0,0.12157]
[1778168402599,48.57,79981.25,0.1,0.00063,0.0,0.11935]
[1778168407635,48.57,79978.66,0.1,0.00063,0.0,0.11897]
[1778168412669,48.57,79980.07,0.1,0.00063,0.0,0.11918]
[1778168417707,48.57,79981.86,0.1,0.00063,0.0,0.11944]
[1778168422739,48.57,79986.88,0.1,0.00063,0.0,0.12019]
[1778168427774,48.57,79984.39,0.1,0.00063,0.0,0.11982]
[1778168432810,48.57,79975.17,0.1,0.00062,0.0,0.11818]
[1778168437846,48.57,79965.12,0.1,0.00061,0.0,0.11672]
[1778168442880,48.57,79965.28,0.1,0.00061,0.0,0.11674]
[1778168447916,48.57,79956.33,0.1,0.00061,0.0,0.11545]
[1778168452950,48.57,79953.77,0.1,0.00061,0.0,0.11509]
[1778168457986,48.57,79956.28,0.1,0.00061,0.0,0.11544]
[1778168463020,48.57,79955.12,0.1,0.00061,0.0,0.11528]
[1778168468055,48.57,79954.55,0.1,0.00061,0.0,0.1152]
[1778168473092,48.57,79955.32,0.1,0.00061,0.0,0.11531]
[1778168478125,48.57,79950.36,0.1,0.0006,0.0,0.1146]
[1778168483161,48.57,79964.43,0.1,0.00061,0.0,0.11662]
[1778168488196,48.57,79972.84,0.1,0.00062,0.0,0.11784]
[1778168493231,48.57,79975.94,0.1,0.00062,0.0,0.11801]
[1778168498267,48.57,79967.38,0.1,0.00062,0.0,0.11677]
[1778168503302,48.57,79960.05,0.1,0.00061,0.0,0.11571]
[1778168508336,48.57,79973.14,0.1,0.00062,0.0,0.1176]
[1778168513371,48.57,79970.05,0.1,0.00062,0.0,0.11715]
[1778168518406,48.57,79972.75,0.1,0.00062,0.0,0.11754]
[1778168523441,48.57,79978.53,0.1,0.00062,0.0,0.11839]
[1778168528476,48.57,79970.35,0.1,0.00062,0.0,0.1172]
[1778168533511,48.57,79969.45,0.1,0.00062,0.0,0.11706]
[1778168538553,48.57,79966.88,0.1,0.00061,0.0,0.11669]
[1778168543587,48.57,79973.52,0.1,0.00062,0.0,0.11766]
[1778168548617,48.57,79976.42,0.1,0.00062,0.0,0.11808]
[1778168553654,48.57,79979.55,0.1,0.00062,0.0,0.11826]
[1778168558689,48.57,79989.49,0.1,0.00063,0.0,0.11972]
[1778168560707,48.57,80002.08,0.1,0.00064,0.0,0.12159]
[1778168563723,48.57,80018.04,0.1,0.00066,0.0,0.12401]
[1778168565737,48.57,80033.45,0.1,0.00067,0.0,0.12638]
[1778168570777,48.57,80054.53,0.1,0.00069,0.0,0.1297]
[1778168575811,48.57,80052.37,0.1,0.00069,0.0,0.12935]
[1778168580846,48.57,80053.31,0.1,0.00069,0.0,0.1295]
[1778168585880,48.57,80051.61,0.1,0.00069,0.0,0.12923]
[1778168590917,48.57,80054.19,0.1,0.00069,0.0,0.12964]
[1778168595951,48.57,80061.07,0.1,0.00069,0.0,0.13074]
[1778168600986,48.57,80059.13,0.1,0.00069,0.0,0.13043]
[1778168606761,48.57,80071.09,0.1,0.0007,0.0,0.13235]
[1778168612063,48.57,80074.63,0.1,0.00071,0.0,0.13262]
[1778168617100,48.57,80069.07,0.1,0.0007,0.0,0.13172]
[1778168622134,48.57,80072.77,0.1,0.0007,0.0,0.13232]
[1778168626903,48.57,80051.82,0.1,0.00068,0.0,0.12896]
[1778168632204,48.57,80043.11,0.1,0.00068,0.0,0.12759]
[1778168636972,48.57,80028.38,0.1,0.00066,0.0,0.1253]
[1778168642274,48.57,80014.19,0.1,0.00065,0.0,0.12313]
[1778168647327,48.57,80014.41,0.1,0.00065,0.0,0.12317]
[1778168652363,48.57,80015.39,0.1,0.00065,0.0,0.12331]
[1778168657398,48.57,80015.07,0.1,0.00065,0.0,0.12327]
[1778168662433,48.57,80016.7,0.1,0.00065,0.0,0.12351]
[1778168667468,48.57,80014.74,0.1,0.00065,0.0,0.12322]
[1778168672503,48.57,80009.89,0.1,0.00065,0.0,0.12219]
[1778168677538,48.57,80019.5,0.1,0.00065,0.0,0.12365]
[1778168682573,48.57,80015.71,0.1,0.00065,0.0,0.12307]
[1778168687608,48.57,80013.62,0.1,0.00065,0.0,0.12275]
[1778168692644,48.57,80003.72,0.1,0.00064,0.0,0.12126]
[1778168697682,48.57,80006.37,0.1,0.00064,0.0,0.12166]
[1778168702715,48.57,80008.93,0.1,0.00065,0.0,0.12205]
[1778168707757,48.57,80002.3,0.1,0.00064,0.0,0.12105]
[1778168712789,48.57,80004.47,0.1,0.00064,0.0,0.12138]
[1778168717824,48.57,80011.35,0.1,0.00065,0.0,0.12241]
[1778168722861,48.57,80021.53,0.1,0.00066,0.0,0.12396]
[1778168726899,48.57,80036.62,0.1,0.00067,0.0,0.12628]
[1778168731935,48.57,80047.1,0.1,0.00068,0.0,0.12762]
[1778168736970,48.57,80052.71,0.1,0.00068,0.0,0.1285]
[1778168742006,48.57,80049.28,0.1,0.00068,0.0,0.12796]
[1778168746035,48.57,80035.51,0.1,0.00067,0.0,0.12581]
[1778168751074,48.57,80040.15,0.1,0.00067,0.0,0.12653]
[1778168756117,48.57,80043.7,0.1,0.00067,0.0,0.12708]
[1778168761147,48.57,80044.71,0.1,0.00068,0.0,0.12724]
[1778168766190,48.57,80044.3,0.1,0.00067,0.0,0.12718]
[1778168771216,48.57,80034.18,0.1,0.00067,0.0,0.12561]
[1778168775247,48.57,80018.92,0.1,0.00065,0.0,0.12327]
[1778168780280,48.57,80020.86,0.1,0.00065,0.0,0.12356]
[1778168785315,48.57,80023.72,0.1,0.00066,0.0,0.124]
[1778168790350,48.57,80028.55,0.1,0.00066,0.0,0.12474]
[1778168795386,48.57,80040.78,0.1,0.00067,0.0,0.12633]
[1778168800422,48.57,80035.04,0.1,0.00067,0.0,0.12544]
[1778168806462,48.57,80036.88,0.1,0.00067,0.0,0.12573]
[1778168811497,48.57,80048.92,0.1,0.00068,0.0,0.1276]
[1778168812333,48.57,80048.92,0.1,0.00068,0.0,0.1276]
[1778168812667,48.57,80048.92,0.1,0.00068,0.0,0.1276]
[1778168821569,48.57,80059.55,0.1,0.00069,0.0,0.12928]
[1778168826603,48.57,80062.2,0.1,0.00069,0.0,0.1297]
[1778168831638,48.57,80060.16,0.1,0.00069,0.0,0.12937]
[1778168836674,48.57,80052.14,0.1,0.00068,0.0,0.12811]
[1778168841713,48.57,80053.71,0.1,0.00068,0.0,0.12835]
[1778168843724,48.57,80028.15,0.1,0.00066,0.0,0.12438]
[1778168848759,48.57,80025.89,0.1,0.00066,0.0,0.12404]
[1778168853793,48.57,80025.41,0.1,0.00066,0.0,0.12367]
[1778168858828,48.57,80027.32,0.1,0.00066,0.0,0.12396]
[1778168863865,48.57,80025.93,0.1,0.00066,0.0,0.12375]
[1778168868900,48.57,80030.72,0.1,0.00066,0.0,0.12448]
[1778168873935,48.57,80031.16,0.1,0.00066,0.0,0.12455]
[1778168878970,48.57,80031.37,0.1,0.00066,0.0,0.12458]
[1778168884011,48.57,80036.66,0.1,0.00066,0.0,0.1254]
[1778168889041,48.57,80040.48,0.1,0.00067,0.0,0.12599]
[1778168894076,48.57,80044.02,0.1,0.00067,0.0,0.12654]
[1778168901132,48.57,80044.02,0.1,0.00067,0.0,0.12654]
[1778168905154,48.57,80057.42,0.1,0.00068,0.0,0.12864]
[1778168910189,48.57,80059.03,0.1,0.00068,0.0,0.12889]
[1778168915226,48.57,80063.57,0.1,0.00069,0.0,0.12931]
[1778168920260,48.57,80062.24,0.1,0.00069,0.0,0.1291]
[1778168925295,48.57,80057.78,0.1,0.00068,0.0,0.12839]
[1778168930331,48.57,80058.83,0.1,0.00068,0.0,0.12856]
[1778168934358,48.57,80044.16,0.1,0.00067,0.0,0.12626]
[1778168939399,48.57,80045.79,0.1,0.00067,0.0,0.12651]
[1778168944429,48.57,80042.31,0.1,0.00067,0.0,0.12597]
[1778168949464,48.57,80043.71,0.1,0.00067,0.0,0.12619]
[1778168954499,48.57,80045.3,0.1,0.00067,0.0,0.12644]
[1778168959535,48.57,80047.56,0.1,0.00067,0.0,0.12679]
[1778168961548,48.57,80065.11,0.1,0.00069,0.0,0.12955]
[1778168966583,48.57,80067.23,0.1,0.00069,0.0,0.12989]
[1778168971618,48.57,80069.47,0.1,0.00069,0.0,0.12994]
[1778168976653,48.57,80070.22,0.1,0.00069,0.0,0.13006]
[1778168981691,48.57,80067.17,0.1,0.00069,0.0,0.12958]
[1778168986724,48.57,80068.08,0.1,0.00069,0.0,0.12972]
[1778168991758,48.57,80065.64,0.1,0.00069,0.0,0.12933]
[1778168996794,48.57,80064.05,0.1,0.00069,0.0,0.12908]
[1778169001834,48.57,80050.02,0.1,0.00067,0.0,0.12687]
[1778169004855,48.57,80033.46,0.1,0.00066,0.0,0.12431]
[1778169009887,48.57,80041.06,0.1,0.00067,0.0,0.12548]
[1778169014922,48.57,80035.22,0.1,0.00066,0.0,0.12458]
[1778169017943,48.57,80048.74,0.1,0.00067,0.0,0.12667]
[1778169022980,48.57,80049.07,0.1,0.00067,0.0,0.12673]
[1778169028014,48.57,80047.2,0.1,0.00067,0.0,0.12643]
[1778169033048,48.57,80045.37,0.1,0.00067,0.0,0.12585]
[1778169038084,48.57,80045.73,0.1,0.00067,0.0,0.12591]
[1778169043119,48.57,80039.93,0.1,0.00066,0.0,0.12501]
[1778169048154,48.57,80039.86,0.1,0.00066,0.0,0.125]
[1778169052187,48.57,80052.44,0.1,0.00067,0.0,0.12695]
[1778169057220,48.57,80058.49,0.1,0.00068,0.0,0.1279]
[1778169062258,48.57,80062.41,0.1,0.00068,0.0,0.12852]
[1778169067290,48.57,80069.57,0.1,0.00069,0.0,0.12965]
[1778169072328,48.57,80065.28,0.1,0.00069,0.0,0.12897]
[1778169076356,48.57,80051.2,0.1,0.00067,0.0,0.12676]
[1778169081388,48.57,80040.83,0.1,0.00066,0.0,0.12515]
[1778169086423,48.57,80039.91,0.1,0.00066,0.0,0.12501]
[1778169091459,48.57,80040.01,0.1,0.00066,0.0,0.12473]
[1778169096502,48.57,80038.2,0.1,0.00066,0.0,0.12445]
[1778169101529,48.57,80040.57,0.1,0.00066,0.0,0.12481]
[1778169105556,48.57,80055.7,0.1,0.00068,0.0,0.12716]
[1778169110595,48.57,80057.54,0.1,0.00068,0.0,0.12745]
[1778169113636,48.57,80037.18,0.1,0.00066,0.0,0.12429]
[1778169114647,48.57,80008.96,0.1,0.00063,0.0,0.12003]
[1778169120381,48.57,80004.82,0.1,0.00063,0.0,0.11942]
[1778169125718,48.57,80004.22,0.1,0.00063,0.0,0.11933]
[1778169130752,48.57,79991.85,0.1,0.00062,0.0,0.11752]
[1778169135786,48.57,79987.31,0.1,0.00062,0.0,0.11686]
[1778169140822,48.57,79985.03,0.1,0.00062,0.0,0.11653]
[1778169145857,48.57,79979.09,0.1,0.00061,0.0,0.11567]
[1778169150892,48.57,79989.27,0.1,0.00062,0.0,0.11714]
[1778169155927,48.57,80001.91,0.1,0.00063,0.0,0.11871]
[1778169160962,48.57,79986.65,0.1,0.00061,0.0,0.11648]
[1778169165997,48.57,79983.52,0.1,0.00061,0.0,0.11603]
[1778169171035,48.57,79978.75,0.1,0.00061,0.0,0.11534]
[1778169176068,48.57,79984.23,0.1,0.00061,0.0,0.11613]
[1778169181104,48.57,79980.88,0.1,0.00061,0.0,0.11565]
[1778169186138,48.57,79985.8,0.1,0.00061,0.0,0.11636]
[1778169191174,48.57,79988.74,0.1,0.00062,0.0,0.11678]
[1778169195202,48.57,80004.45,0.1,0.00063,0.0,0.11908]
[1778169200238,48.57,80009.14,0.1,0.00063,0.0,0.11978]
[1778169205272,48.57,80013.52,0.1,0.00064,0.0,0.12043]
[1778169210307,48.57,80021.44,0.1,0.00064,0.0,0.12161]
[1778169215342,48.57,80026.67,0.1,0.00065,0.0,0.12211]
[1778169220377,48.57,80025.39,0.1,0.00065,0.0,0.12192]
[1778169225417,48.57,80025.8,0.1,0.00065,0.0,0.12198]
[1778169230452,48.57,80018.48,0.1,0.00064,0.0,0.12088]
[1778169235486,48.57,80023.06,0.1,0.00064,0.0,0.12157]
[1778169240526,48.57,80020.33,0.1,0.00064,0.0,0.12116]
[1778169245564,48.57,80033.19,0.1,0.00065,0.0,0.1231]
[1778169250598,48.57,80035.74,0.1,0.00065,0.0,0.12348]
[1778169255634,48.57,80049.03,0.1,0.00067,0.0,0.12553]
[1778169260670,48.57,80054.41,0.1,0.00067,0.0,0.12636]
[1778169265706,48.57,80056.14,0.1,0.00067,0.0,0.12663]
[1778169269733,48.57,80075.34,0.1,0.00069,0.0,0.12965]
[1778169274768,48.57,80082.02,0.1,0.00069,0.0,0.13041]
[1778169277789,48.57,80094.58,0.1,0.00071,0.0,0.13244]
[1778169280810,48.57,80082.01,0.1,0.00069,0.0,0.13041]
[1778169285851,48.57,80074.78,0.1,0.00069,0.0,0.12926]
[1778169289577,48.57,80061.07,0.1,0.00068,0.0,0.1271]
[1778169294908,48.57,80054.98,0.1,0.00067,0.0,0.12615]
[1778169300950,48.57,80056.65,0.1,0.00067,0.0,0.12641]
[1778169305985,48.57,80058.84,0.1,0.00067,0.0,0.12675]
[1778169311026,48.57,80050.59,0.1,0.00067,0.0,0.12547]
[1778169316059,48.57,80048.26,0.1,0.00066,0.0,0.12511]
[1778169321094,48.57,80036.79,0.1,0.00065,0.0,0.12335]
[1778169324120,48.57,80020.81,0.1,0.00064,0.0,0.12094]
[1778169329150,48.57,80000.63,0.1,0.00062,0.0,0.11795]
[1778169334191,48.57,79998.81,0.1,0.00062,0.0,0.11741]
[1778169339226,48.57,79994.47,0.1,0.00062,0.0,0.11677]
[1778169344265,48.57,79994.58,0.1,0.00062,0.0,0.11679]
[1778169349296,48.57,80002.61,0.1,0.00062,0.0,0.11796]
[1778169354331,48.57,80004.08,0.1,0.00062,0.0,0.11818]
[1778169359367,48.57,80011.82,0.1,0.00063,0.0,0.11931]
[1778169364402,48.57,80014.24,0.1,0.00063,0.0,0.11967]
[1778169369437,48.57,80000.76,0.1,0.00062,0.0,0.11769]
[1778169374473,48.57,80000.62,0.1,0.00062,0.0,0.11767]
[1778169379507,48.57,80004.06,0.1,0.00062,0.0,0.11817]
[1778169382530,48.57,79989.21,0.1,0.00061,0.0,0.11601]
[1778169384541,48.57,80004.94,0.1,0.00063,0.0,0.1183]
[1778169389577,48.57,80007.09,0.1,0.00063,0.0,0.11862]
[1778169394612,48.57,80000.98,0.1,0.00062,0.0,0.11744]
[1778169399647,48.57,79989.83,0.1,0.00061,0.0,0.11582]
[1778169404684,48.57,79991.37,0.1,0.00061,0.0,0.11605]
[1778169409720,48.57,79995.62,0.1,0.00062,0.0,0.11666]
[1778169414756,48.57,79994.86,0.1,0.00062,0.0,0.11655]
[1778169419791,48.57,79997.61,0.1,0.00062,0.0,0.11695]
[1778169425541,48.57,79991.7,0.1,0.00061,0.0,0.11609]
[1778169428853,48.57,80004.57,0.1,0.00062,0.0,0.11796]
[1778169431583,48.57,80019.67,0.1,0.00064,0.0,0.12019]
[1778169436909,48.57,80014.22,0.1,0.00063,0.0,0.11938]
[1778169441944,48.57,80018.42,0.1,0.00064,0.0,0.12001]
[1778169446979,48.57,80025.27,0.1,0.00064,0.0,0.12103]
[1778169452016,48.57,80025.6,0.1,0.00064,0.0,0.12079]
[1778169454744,48.57,80012.87,0.1,0.00063,0.0,0.1189]
[1778169457052,48.57,80000.18,0.1,0.00062,0.0,0.11704]
[1778169462087,48.57,79990.28,0.1,0.00061,0.0,0.11561]
[1778169467852,48.57,79948.11,0.1,0.00058,0.0,0.10969]
[1778169473177,48.57,79945.35,0.1,0.00058,0.0,0.10931]
[1778169478205,48.57,79945.34,0.1,0.00058,0.0,0.10931]
[1778169483249,48.57,79937.54,0.1,0.00057,0.0,0.10825]
[1778169488280,48.57,79932.28,0.1,0.00057,0.0,0.10754]
[1778169493314,48.57,79922.97,0.1,0.00056,0.0,0.10629]
[1778169498349,48.57,79921.52,0.1,0.00056,0.0,0.10609]
[1778169503384,48.57,79923.41,0.1,0.00056,0.0,0.10635]
[1778169508429,48.57,79914.39,0.1,0.00055,0.0,0.10515]
[1778169513461,48.57,79922.44,0.1,0.00056,0.0,0.10596]
[1778169518497,48.57,79927.59,0.1,0.00056,0.0,0.10664]
[1778169523531,48.57,79927.99,0.1,0.00056,0.0,0.1067]
[1778169528567,48.57,79926.62,0.1,0.00056,0.0,0.10652]
[1778169530589,48.57,79911.55,0.1,0.00055,0.0,0.10452]
[1778169535617,48.57,79902.38,0.1,0.00054,0.0,0.10332]
[1778169539646,48.57,79885.97,0.1,0.00053,0.0,0.10121]
[1778169544710,48.57,79885.66,0.1,0.00053,0.0,0.10117]
[1778169549723,48.57,79889.23,0.1,0.00053,0.0,0.10162]
[1778169554752,48.57,79902.78,0.1,0.00054,0.0,0.10337]
[1778169557773,48.57,79889.62,0.1,0.00053,0.0,0.10167]
[1778169562807,48.57,79893.03,0.1,0.00053,0.0,0.10211]
[1778169567843,48.57,79886.2,0.1,0.00053,0.0,0.10124]
[1778169572879,48.57,79888.1,0.1,0.00053,0.0,0.10123]
[1778169577914,48.57,79898.66,0.1,0.00054,0.0,0.10259]
[1778169581942,48.57,79882.33,0.1,0.00053,0.0,0.10049]
[1778169586977,48.57,79876.55,0.1,0.00052,0.0,0.09976]
[1778169592024,48.57,79880.33,0.1,0.00052,0.0,0.10024]
[1778169596045,48.57,79893.4,0.1,0.00053,0.0,0.10191]
[1778169600170,48.57,79908.31,0.1,0.00054,0.0,0.10384]
[1778169604138,48.57,79891.21,0.1,0.00053,0.0,0.10163]
[1778169606169,48.57,79875.32,0.1,0.00052,0.0,0.09961]
[1778169611213,48.57,79870.18,0.1,0.00052,0.0,0.09896]
[1778169615221,48.57,79854.92,0.1,0.00051,0.0,0.09707]
[1778169620262,48.57,79852.76,0.1,0.00051,0.0,0.09681]
[1778169625289,48.57,79858.64,0.1,0.00051,0.0,0.09753]
[1778169630329,48.57,79867.44,0.1,0.00052,0.0,0.09862]
[1778169635362,48.57,79863.76,0.1,0.00051,0.0,0.09792]
[1778169638385,48.57,79876.61,0.1,0.00052,0.0,0.09953]
[1778169643430,48.57,79885.39,0.1,0.00053,0.0,0.10064]
[1778169648452,48.57,79878.88,0.1,0.00052,0.0,0.09981]
[1778169653487,48.57,79878.13,0.1,0.00052,0.0,0.09972]
[1778169658526,48.57,79877.46,0.1,0.00052,0.0,0.09963]
[1778169663565,48.57,79869.65,0.1,0.00052,0.0,0.09865]
[1778169668602,48.57,79880.22,0.1,0.00052,0.0,0.09998]
[1778169673639,48.57,79887.8,0.1,0.00053,0.0,0.10094]
[1778169678676,48.57,79907.32,0.1,0.00054,0.0,0.10346]
[1778169683708,48.57,79906.62,0.1,0.00054,0.0,0.10336]
[1778169688743,48.57,79903.61,0.1,0.00054,0.0,0.10297]
[1778169693778,48.57,79891.88,0.1,0.00053,0.0,0.10121]
[1778169698814,48.57,79886.79,0.1,0.00053,0.0,0.10056]
[1778169703849,48.57,79880.65,0.1,0.00052,0.0,0.09979]
[1778169708884,48.57,79883.64,0.1,0.00052,0.0,0.10017]
[1778169709347,48.57,79883.64,0.1,0.00052,0.0,0.10017]
[1778169709890,48.57,79882.25,0.1,0.00052,0.0,0.09999]
[1778169711147,48.57,79882.25,0.1,0.00052,0.0,0.09999]
[1778169711905,48.57,79883.27,0.1,0.00052,0.0,0.10012]
[1778169715744,48.57,79876.74,0.1,0.00052,0.0,0.0993]
[1778169715932,48.57,79877.27,0.1,0.00052,0.0,0.09936]
[1778169720970,48.57,79881.36,0.1,0.00052,0.0,0.09988]
[1778169726003,48.57,79870.22,0.1,0.00051,0.0,0.09848]
[1778169729055,48.57,79884.09,0.1,0.00052,0.0,0.10022]
[1778169734085,48.57,79893.13,0.1,0.00053,0.0,0.10137]
[1778169739114,48.57,79905.98,0.1,0.00054,0.0,0.10303]
[1778169744149,48.57,79919.83,0.1,0.00055,0.0,0.10484]
[1778169749183,48.57,79902.46,0.1,0.00054,0.0,0.10257]
[1778169754219,48.57,79901.76,0.1,0.00054,0.0,0.10223]
[1778169759998,48.57,79912.46,0.1,0.00054,0.0,0.10362]
[1778169765297,48.57,79925.11,0.1,0.00055,0.0,0.10528]
[1778169770331,48.57,79925.63,0.1,0.00055,0.0,0.10535]
[1778169775366,48.57,79932.31,0.1,0.00056,0.0,0.10623]
[1778169780402,48.57,79940.54,0.1,0.00056,0.0,0.10734]
[1778169785442,48.57,79939.7,0.1,0.00056,0.0,0.10722]
[1778169790483,48.57,79944.53,0.1,0.00057,0.0,0.10788]
[1778169795510,48.57,79955.87,0.1,0.00058,0.0,0.10942]
[1778169800545,48.57,79958.18,0.1,0.00058,0.0,0.10974]
[1778169805581,48.57,79976.8,0.1,0.00059,0.0,0.11232]
[1778169808606,48.57,79989.58,0.1,0.0006,0.0,0.11413]
[1778169811622,48.57,79979.24,0.1,0.00059,0.0,0.11239]
[1778169812629,48.57,79965.02,0.1,0.00058,0.0,0.11041]
[1778169817665,48.57,79953.23,0.1,0.00057,0.0,0.10879]
[1778169821694,48.57,79937.97,0.1,0.00056,0.0,0.10673]
[1778169826728,48.57,79946.93,0.1,0.00057,0.0,0.10794]
[1778169831763,48.57,79957.24,0.1,0.00058,0.0,0.10934]
[1778169833779,48.57,79979.08,0.1,0.00059,0.0,0.11237]
[1778169838812,48.57,79979.42,0.1,0.00059,0.0,0.11242]
[1778169842845,48.57,79965.53,0.1,0.00058,0.0,0.11048]
[1778169847878,48.57,79956.67,0.1,0.00058,0.0,0.10926]
[1778169852917,48.57,79958.17,0.1,0.00058,0.0,0.10947]
[1778169857955,48.57,79949.66,0.1,0.00057,0.0,0.10831]
[1778169862995,48.57,79949.64,0.1,0.00057,0.0,0.1083]
[1778169863998,48.57,79927.78,0.1,0.00055,0.0,0.10537]
[1778169866011,48.57,79912.42,0.1,0.00054,0.0,0.10336]
[1778169871048,48.57,79904.99,0.1,0.00054,0.0,0.10214]
[1778169876082,48.57,79903.28,0.1,0.00053,0.0,0.10192]
[1778169881116,48.57,79900.45,0.1,0.00053,0.0,0.10156]
[1778169886152,48.57,79897.33,0.1,0.00053,0.0,0.10116]
[1778169891187,48.57,79890.92,0.1,0.00053,0.0,0.10034]
[1778169896221,48.57,79883.89,0.1,0.00052,0.0,0.09946]
[1778169901259,48.57,79872.39,0.1,0.00051,0.0,0.09802]
[1778169906304,48.57,79853.8,0.1,0.0005,0.0,0.09574]
[1778169911339,48.57,79845.64,0.1,0.00049,0.0,0.09475]
[1778169916376,48.57,79840.93,0.1,0.00049,0.0,0.09418]
[1778169921413,48.57,79842.67,0.1,0.00049,0.0,0.09439]
[1778169926448,48.57,79835.7,0.1,0.00049,0.0,0.09356]
[1778169931482,48.57,79826.95,0.1,0.00048,0.0,0.09229]
[1778169936519,48.57,79829.24,0.1,0.00048,0.0,0.09256]
[1778169941552,48.57,79820.39,0.1,0.00048,0.0,0.09152]
[1778169946588,48.57,79810.26,0.1,0.00047,0.0,0.09035]
[1778169951623,48.57,79808.27,0.1,0.00047,0.0,0.09012]
[1778169956658,48.57,79813.27,0.1,0.00047,0.0,0.0907]
[1778169960686,48.57,79829.04,0.1,0.00048,0.0,0.09254]
[1778169965722,48.57,79833.27,0.1,0.00048,0.0,0.09304]
[1778169970757,48.57,79829.01,0.1,0.00048,0.0,0.09253]
[1778169975793,48.57,79826.07,0.1,0.00048,0.0,0.09219]
[1778169979821,48.57,79840.16,0.1,0.00049,0.0,0.09386]
[1778169984856,48.57,79834.06,0.1,0.00049,0.0,0.09313]
[1778169989891,48.57,79833.07,0.1,0.00048,0.0,0.09301]
[1778169994930,48.57,79833.19,0.1,0.00048,0.0,0.0928]
[1778169997950,48.57,79819.83,0.1,0.00047,0.0,0.09123]
[1778170002984,48.57,79821.15,0.1,0.00048,0.0,0.09138]
[1778170008029,48.57,79812.22,0.1,0.00047,0.0,0.09035]
[1778170013059,48.57,79819.56,0.1,0.00047,0.0,0.0912]
[1778170018094,48.57,79814.04,0.1,0.00047,0.0,0.09056]
[1778170022124,48.57,79799.25,0.1,0.00046,0.0,0.08886]
[1778170027161,48.57,79787.5,0.1,0.00045,0.0,0.08753]
[1778170032208,48.57,79792.57,0.1,0.00046,0.0,0.0881]
[1778170035227,48.57,79777.9,0.1,0.00045,0.0,0.08646]
[1778170037242,48.57,79791.6,0.1,0.00046,0.0,0.088]
[1778170042281,48.57,79805.47,0.1,0.00047,0.0,0.08957]
[1778170045305,48.57,79782.4,0.1,0.00045,0.0,0.08696]
[1778170050340,48.57,79777.1,0.1,0.00045,0.0,0.08637]
[1778170055376,48.57,79788.28,0.1,0.00045,0.0,0.0874]
[1778170060417,48.57,79771.24,0.1,0.00044,0.0,0.08551]
[1778170062426,48.57,79742.14,0.1,0.00043,0.0,0.08237]
[1778170067459,48.57,79740.13,0.1,0.00042,0.0,0.08215]
[1778170070480,48.57,79754.25,0.1,0.00043,0.0,0.08366]
[1778170075520,48.57,79760.13,0.1,0.00044,0.0,0.0843]
[1778170078540,48.57,79744.22,0.1,0.00043,0.0,0.08259]
[1778170083581,48.57,79736.56,0.1,0.00042,0.0,0.08178]
[1778170086610,48.57,79751.6,0.1,0.00043,0.0,0.08338]
[1778170089630,48.57,79767.49,0.1,0.00044,0.0,0.0851]
[1778170090637,48.57,79782.84,0.1,0.00045,0.0,0.08679]
[1778170094252,48.57,79792.97,0.1,0.00046,0.0,0.08793]
[1778170094320,48.57,79795.27,0.1,0.00046,0.0,0.08819]
[1778170094957,48.57,79795.27,0.1,0.00046,0.0,0.08819]
[1778170095025,48.57,79779.28,0.1,0.00045,0.0,0.0864]
[1778170100709,48.57,79789.31,0.1,0.00045,0.0,0.08752]
[1778170105744,48.57,79799.4,0.1,0.00046,0.0,0.08865]
[1778170107758,48.57,79813.53,0.1,0.00047,0.0,0.09027]
[1778170110780,48.57,79794.88,0.1,0.00046,0.0,0.08814]
[1778170115815,48.57,79807.42,0.1,0.00046,0.0,0.08934]
[1778170120753,48.57,79816.89,0.1,0.00047,0.0,0.09043]
[1778170121032,48.57,79829.09,0.1,0.00048,0.0,0.09185]
[1778170121656,48.57,79829.09,0.1,0.00048,0.0,0.09185]
[1778170121884,48.57,79829.36,0.1,0.00048,0.0,0.09188]
[1778170122881,48.57,79808.65,0.1,0.00047,0.0,0.08948]
[1778170127917,48.57,79815.67,0.1,0.00047,0.0,0.09029]
[1778170131947,48.57,79798.8,0.1,0.00046,0.0,0.08836]
[1778170136982,48.57,79798.89,0.1,0.00046,0.0,0.08837]
[1778170141012,48.57,79814.27,0.1,0.00047,0.0,0.09013]
[1778170146048,48.57,79826.35,0.1,0.00048,0.0,0.09153]
[1778170151414,48.57,79828.19,0.1,0.00048,0.0,0.09174]
[1778170151557,48.57,79829.08,0.1,0.00048,0.0,0.09185]
[1778170152332,48.57,79829.08,0.1,0.00048,0.0,0.09185]
[1778170152381,48.57,79811.1,0.1,0.00047,0.0,0.08976]
[1778170154114,48.57,79798.33,0.1,0.00046,0.0,0.08831]
[1778170159151,48.57,79801.56,0.1,0.00046,0.0,0.08867]
[1778170164190,48.57,79798.75,0.1,0.00046,0.0,0.08836]
[1778170169224,48.57,79794.32,0.1,0.00046,0.0,0.08786]
[1778170174262,48.57,79799.47,0.1,0.00046,0.0,0.08821]
[1778170179296,48.57,79816.42,0.1,0.00047,0.0,0.09015]
[1778170181314,48.57,79831.58,0.1,0.00048,0.0,0.09191]
[1778170186345,48.57,79833.65,0.1,0.00048,0.0,0.09215]
[1778170191389,48.57,79842.12,0.1,0.00049,0.0,0.09315]
[1778170196422,48.57,79850.49,0.1,0.00049,0.0,0.09415]
[1778170200450,48.57,79865.53,0.1,0.0005,0.0,0.09597]
[1778170205485,48.57,79860.68,0.1,0.0005,0.0,0.09538]
[1778170210523,48.57,79856.93,0.1,0.0005,0.0,0.09493]
[1778170215556,48.57,79846.47,0.1,0.00049,0.0,0.09367]
[1778170220592,48.57,79852.03,0.1,0.00049,0.0,0.09434]
[1778170225629,48.57,79844.58,0.1,0.00049,0.0,0.09345]
[1778170228649,48.57,79828.97,0.1,0.00048,0.0,0.0916]
[1778170233684,48.57,79832.43,0.1,0.00048,0.0,0.09178]
[1778170238719,48.57,79831.34,0.1,0.00048,0.0,0.09165]
[1778170243754,48.57,79834.1,0.1,0.00048,0.0,0.09197]
[1778170248792,48.57,79839.68,0.1,0.00048,0.0,0.09263]
[1778170253833,48.57,79837.81,0.1,0.00048,0.0,0.09241]
[1778170258863,48.57,79841.99,0.1,0.00048,0.0,0.0929]
[1778170263897,48.57,79857.16,0.1,0.00049,0.0,0.09472]
[1778170268934,48.57,79840.46,0.1,0.00048,0.0,0.09272]
[1778170273968,48.57,79852.34,0.1,0.00049,0.0,0.09414]
[1778170276991,48.57,79829.57,0.1,0.00048,0.0,0.09144]
[1778170280016,48.57,79803.73,0.1,0.00046,0.0,0.08847]
[1778170283033,48.57,79795.79,0.1,0.00045,0.0,0.08758]
[1778170288068,48.57,79795.58,0.1,0.00045,0.0,0.08755]
[1778170293103,48.57,79808.91,0.1,0.00046,0.0,0.08884]
[1778170298137,48.57,79805.82,0.1,0.00046,0.0,0.08849]
[1778170303174,48.57,79799.45,0.1,0.00046,0.0,0.08777]
[1778170308208,48.57,79788.87,0.1,0.00045,0.0,0.08658]
[1778170313243,48.57,79790.49,0.1,0.00045,0.0,0.08676]
[1778170318278,48.57,79796.97,0.1,0.00045,0.0,0.08749]
[1778170323313,48.57,79796.7,0.1,0.00045,0.0,0.08746]
[1778170324320,48.57,79782.16,0.1,0.00045,0.0,0.08584]
[1778170326345,48.57,79762.89,0.1,0.00043,0.0,0.08374]
[1778170331382,48.57,79755.69,0.1,0.00043,0.0,0.08297]
[1778170336421,48.57,79763.81,0.1,0.00043,0.0,0.08384]
[1778170338428,48.57,79776.89,0.1,0.00044,0.0,0.08526]
[1778170343464,48.57,79788.46,0.1,0.00045,0.0,0.08654]
[1778170348498,48.57,79799.48,0.1,0.00046,0.0,0.08777]
[1778170353533,48.57,79802.41,0.1,0.00046,0.0,0.08788]
[1778170358568,48.57,79801.78,0.1,0.00046,0.0,0.08781]
[1778170363606,48.57,79803.88,0.1,0.00046,0.0,0.08804]
[1778170368641,48.57,79803.78,0.1,0.00046,0.0,0.08803]
[1778170373683,48.57,79813.48,0.1,0.00046,0.0,0.08913]
[1778170374685,48.57,79800.72,0.1,0.00046,0.0,0.08769]
[1778170379717,48.57,79800.9,0.1,0.00046,0.0,0.08771]
[1778170384761,48.57,79799.14,0.1,0.00045,0.0,0.08751]
[1778170386770,48.57,79816.15,0.1,0.00047,0.0,0.08944]
[1778170391815,48.57,79825.32,0.1,0.00047,0.0,0.09049]
[1778170396837,48.57,79822.54,0.1,0.00047,0.0,0.09017]
[1778170401876,48.57,79827.12,0.1,0.00047,0.0,0.0907]
[1778170406908,48.57,79833.53,0.1,0.00048,0.0,0.09145]
[1778170411953,48.57,79845.88,0.1,0.00048,0.0,0.09267]
[1778170416991,48.57,79833.53,0.1,0.00048,0.0,0.09122]
[1778170422028,48.57,79825.44,0.1,0.00047,0.0,0.09028]
[1778170427063,48.57,79820.59,0.1,0.00047,0.0,0.08972]
[1778170432100,48.57,79820.25,0.1,0.00047,0.0,0.08968]
[1778170437134,48.57,79820.65,0.1,0.00047,0.0,0.08973]
[1778170442170,48.57,79816.87,0.1,0.00046,0.0,0.08929]
[1778170447204,48.57,79829.03,0.1,0.00047,0.0,0.09069]
[1778170452239,48.57,79817.21,0.1,0.00046,0.0,0.08933]
[1778170456268,48.57,79832.1,0.1,0.00047,0.0,0.09105]
[1778170461303,48.57,79839.6,0.1,0.00048,0.0,0.09193]
[1778170466342,48.57,79841.75,0.1,0.00048,0.0,0.09218]
[1778170471373,48.57,79842.5,0.1,0.00048,0.0,0.09203]
[1778170476407,48.57,79841.38,0.1,0.00048,0.0,0.0919]
[1778170481447,48.57,79837.5,0.1,0.00048,0.0,0.09145]
[1778170486481,48.57,79842.09,0.1,0.00048,0.0,0.09199]
[1778170491520,48.57,79848.96,0.1,0.00048,0.0,0.0928]
[1778170496551,48.57,79851.67,0.1,0.00049,0.0,0.09312]
[1778170501589,48.57,79847.49,0.1,0.00048,0.0,0.09262]
[1778170504623,48.57,79829.74,0.1,0.00047,0.0,0.09055]
[1778170508644,48.57,79815.38,0.1,0.00046,0.0,0.0889]
[1778170512675,48.57,79793.33,0.1,0.00045,0.0,0.08642]
[1778170517711,48.57,79783.03,0.1,0.00044,0.0,0.08528]
[1778170520732,48.57,79766.25,0.1,0.00043,0.0,0.08346]
[1778170525768,48.57,79755.93,0.1,0.00043,0.0,0.08236]
[1778170530803,48.57,79751.92,0.1,0.00042,0.0,0.08193]
[1778170532819,48.57,79739.79,0.1,0.00042,0.0,0.08045]
[1778170537853,48.57,79740.03,0.1,0.00042,0.0,0.08047]
[1778170541884,48.57,79759.45,0.1,0.00043,0.0,0.08252]
[1778170543893,48.57,79781.24,0.1,0.00044,0.0,0.08487]
[1778170548929,48.57,79786.05,0.1,0.00044,0.0,0.0854]
[1778170553965,48.57,79784.74,0.1,0.00044,0.0,0.08525]
[1778170559004,48.57,79784.97,0.1,0.00044,0.0,0.08528]
[1778170564036,48.57,79775.71,0.1,0.00044,0.0,0.08427]
[1778170569071,48.57,79773.41,0.1,0.00044,0.0,0.08402]
[1778170572093,48.57,79759.24,0.1,0.00043,0.0,0.0825]
[1778170577128,48.57,79751.0,0.1,0.00042,0.0,0.08162]
[1778170582163,48.57,79753.92,0.1,0.00042,0.0,0.08193]
[1778170587198,48.57,79750.04,0.1,0.00042,0.0,0.08152]
[1778170592257,48.57,79759.25,0.1,0.00043,0.0,0.08229]
[1778170597280,48.57,79747.56,0.1,0.00042,0.0,0.08105]
[1778170602315,48.57,79732.99,0.1,0.00041,0.0,0.07954]
[1778170607350,48.57,79738.05,0.1,0.00041,0.0,0.08006]
[1778170612392,48.57,79757.99,0.1,0.00043,0.0,0.08215]
[1778170617423,48.57,79756.68,0.1,0.00042,0.0,0.08201]
[1778170622479,48.57,79754.96,0.1,0.00042,0.0,0.08183]
[1778170624479,48.57,79740.19,0.1,0.00041,0.0,0.08028]
[1778170629514,48.57,79739.86,0.1,0.00041,0.0,0.08025]
[1778170631493,48.57,79744.8,0.1,0.00042,0.0,0.08076]
[1778170631570,48.57,79741.65,0.1,0.00042,0.0,0.08044]
[1778170635559,48.57,79757.59,0.1,0.00043,0.0,0.08211]
[1778170638295,48.57,79746.77,0.1,0.00042,0.0,0.08097]
[1778170638580,48.57,79748.39,0.1,0.00042,0.0,0.08114]
[1778170643615,48.57,79767.17,0.1,0.00043,0.0,0.08313]
[1778170647643,48.57,79752.06,0.1,0.00042,0.0,0.08153]
[1778170652678,48.57,79756.63,0.1,0.00042,0.0,0.0818]
[1778170657715,48.57,79769.31,0.1,0.00043,0.0,0.08315]
[1778170662750,48.57,79758.92,0.1,0.00042,0.0,0.08204]
[1778170666779,48.57,79775.31,0.1,0.00043,0.0,0.08379]
[1778170669799,48.57,79795.6,0.1,0.00045,0.0,0.08601]
[1778170672820,48.57,79809.2,0.1,0.00046,0.0,0.08753]
[1778170677858,48.57,79814.87,0.1,0.00046,0.0,0.08817]
[1778170682893,48.57,79809.53,0.1,0.00046,0.0,0.08756]
[1778170687927,48.57,79810.24,0.1,0.00046,0.0,0.08764]
[1778170692963,48.57,79801.85,0.1,0.00045,0.0,0.08671]
[1778170697999,48.57,79805.14,0.1,0.00045,0.0,0.08707]
[1778170699012,48.57,79792.39,0.1,0.00044,0.0,0.08566]
[1778170704044,48.57,79788.38,0.1,0.00044,0.0,0.08522]
[1778170708074,48.57,79766.32,0.1,0.00043,0.0,0.08283]
[1778170713110,48.57,79771.92,0.1,0.00043,0.0,0.08322]
[1778170718141,48.57,79767.53,0.1,0.00043,0.0,0.08275]
[1778170723176,48.57,79754.93,0.1,0.00042,0.0,0.08141]
[1778170728215,48.57,79753.39,0.1,0.00042,0.0,0.08125]
[1778170733251,48.57,79754.28,0.1,0.00042,0.0,0.08134]
[1778170738294,48.57,79754.66,0.1,0.00042,0.0,0.08138]
[1778170743330,48.57,79742.01,0.1,0.00041,0.0,0.08006]
[1778170748367,48.57,79732.8,0.1,0.00041,0.0,0.07911]
[1778170753401,48.57,79735.6,0.1,0.00041,0.0,0.0794]
[1778170758436,48.57,79736.02,0.1,0.00041,0.0,0.07944]
[1778170763471,48.57,79746.59,0.1,0.00042,0.0,0.08054]
[1778170768507,48.57,79757.36,0.1,0.00042,0.0,0.08167]
[1778170773547,48.57,79762.7,0.1,0.00042,0.0,0.08202]
[1778170778577,48.57,79753.04,0.1,0.00042,0.0,0.081]
[1778170783612,48.57,79758.99,0.1,0.00042,0.0,0.08163]
[1778170787296,48.57,79760.08,0.1,0.00042,0.0,0.08174]
[1778170787338,48.57,79759.05,0.1,0.00042,0.0,0.08163]
[1778170792700,48.57,79757.19,0.1,0.00042,0.0,0.08144]
[1778170792760,48.57,79759.21,0.1,0.00042,0.0,0.08165]
[1778170798731,48.57,79759.05,0.1,0.00042,0.0,0.08163]
[1778170803760,48.57,79768.65,0.1,0.00043,0.0,0.08265]
[1778170808879,48.57,79771.79,0.1,0.00043,0.0,0.08299]
[1778170809805,48.57,79787.13,0.1,0.00044,0.0,0.08465]
[1778170814843,48.57,79795.34,0.1,0.00044,0.0,0.08555]
[1778170818871,48.57,79812.32,0.1,0.00045,0.0,0.08743]
[1778170823908,48.57,79812.71,0.1,0.00046,0.0,0.08748]
[1778170828943,48.57,79819.94,0.1,0.00046,0.0,0.08829]
[1778170830955,48.57,79833.37,0.1,0.00047,0.0,0.08983]
[1778170835994,48.57,79844.51,0.1,0.00047,0.0,0.09088]
[1778170841029,48.57,79838.17,0.1,0.00047,0.0,0.09015]
[1778170846064,48.57,79843.13,0.1,0.00047,0.0,0.09072]
[1778170851100,48.57,79834.34,0.1,0.00047,0.0,0.08971]
[1778170856139,48.57,79828.82,0.1,0.00046,0.0,0.08908]
[1778170859156,48.57,79850.02,0.1,0.00048,0.0,0.09153]
[1778170863203,48.57,79864.43,0.1,0.00049,0.0,0.09323]
[1778170864197,48.57,79884.97,0.1,0.0005,0.0,0.0957]
[1778170869232,48.57,79888.05,0.1,0.0005,0.0,0.09608]
[1778170872254,48.57,79863.89,0.1,0.00049,0.0,0.09316]
[1778170877289,48.57,79859.38,0.1,0.00048,0.0,0.09263]
[1778170880311,48.57,79846.59,0.1,0.00048,0.0,0.09113]
[1778170883331,48.57,79830.82,0.1,0.00047,0.0,0.08931]
[1778170888371,48.57,79822.97,0.1,0.00046,0.0,0.08841]
[1778170893406,48.57,79819.22,0.1,0.00046,0.0,0.08776]
[1778170898468,48.57,79827.43,0.1,0.00046,0.0,0.08869]
[1778170903488,48.57,79835.34,0.1,0.00047,0.0,0.0896]
[1778170908516,48.57,79855.01,0.1,0.00048,0.0,0.09188]
[1778170913551,48.57,79853.73,0.1,0.00048,0.0,0.09173]
[1778170918586,48.57,79845.59,0.1,0.00047,0.0,0.09078]
[1778170923621,48.57,79851.87,0.1,0.00048,0.0,0.09151]
[1778170928660,48.57,79860.58,0.1,0.00048,0.0,0.09254]
[1778170932684,48.57,79881.93,0.1,0.0005,0.0,0.09509]
[1778170938594,48.57,79876.57,0.1,0.00049,0.0,0.09444]
[1778170943762,48.57,79867.33,0.1,0.00049,0.0,0.09334]
[1778170948797,48.57,79879.43,0.1,0.0005,0.0,0.09479]
[1778170953835,48.57,79887.1,0.1,0.0005,0.0,0.09548]
[1778170958868,48.57,79889.18,0.1,0.0005,0.0,0.09573]
[1778170963905,48.57,79890.02,0.1,0.0005,0.0,0.09584]
[1778170968940,48.57,79887.1,0.1,0.0005,0.0,0.09548]
[1778170973975,48.57,79899.87,0.1,0.00051,0.0,0.09704]
[1778170979009,48.57,79910.05,0.1,0.00052,0.0,0.09831]
[1778170984045,48.57,79911.0,0.1,0.00052,0.0,0.09843]
[1778170989079,48.57,79923.25,0.1,0.00053,0.0,0.09997]
[1778170994121,48.57,79924.52,0.1,0.00053,0.0,0.10013]
[1778170998147,48.57,79938.8,0.1,0.00054,0.0,0.10196]
[1778171003182,48.57,79934.55,0.1,0.00053,0.0,0.10141]
[1778171008217,48.57,79933.77,0.1,0.00053,0.0,0.10131]
[1778171011242,48.57,79910.33,0.1,0.00051,0.0,0.0981]
[1778171016277,48.57,79898.64,0.1,0.00051,0.0,0.09665]
[1778171021312,48.57,79908.03,0.1,0.00051,0.0,0.09781]
[1778171026347,48.57,79906.34,0.1,0.00051,0.0,0.0976]
[1778171031385,48.57,79905.06,0.1,0.00051,0.0,0.09744]
[1778171036419,48.57,79909.16,0.1,0.00051,0.0,0.09795]
[1778171038431,48.57,79924.49,0.1,0.00052,0.0,0.09988]
[1778171043466,48.57,79936.13,0.1,0.00053,0.0,0.10136]
[1778171047499,48.57,79911.25,0.1,0.00052,0.0,0.09821]
[1778171052545,48.57,79902.36,0.1,0.00051,0.0,0.09711]
[1778171057570,48.57,79890.78,0.1,0.0005,0.0,0.09569]
[1778171062604,48.57,79881.76,0.1,0.0005,0.0,0.09459]
[1778171067640,48.57,79888.52,0.1,0.0005,0.0,0.09541]
[1778171072677,48.57,79884.18,0.1,0.0005,0.0,0.09465]
[1778171077715,48.57,79880.85,0.1,0.00049,0.0,0.09425]
[1778171082752,48.57,79885.11,0.1,0.0005,0.0,0.09476]
[1778171087787,48.57,79889.61,0.1,0.0005,0.0,0.09531]
[1778171092820,48.57,79899.73,0.1,0.00051,0.0,0.09654]
[1778171094834,48.57,79923.65,0.1,0.00052,0.0,0.09952]
[1778171099869,48.57,79922.08,0.1,0.00052,0.0,0.09932]
[1778171104912,48.57,79923.41,0.1,0.00052,0.0,0.09949]
[1778171109941,48.57,79924.76,0.1,0.00052,0.0,0.09966]
[1778171114976,48.57,79928.53,0.1,0.00053,0.0,0.10014]
[1778171120020,48.57,79930.43,0.1,0.00053,0.0,0.10038]
[1778171125046,48.57,79934.01,0.1,0.00053,0.0,0.10084]
[1778171130082,48.57,79929.97,0.1,0.00053,0.0,0.10032]
[1778171135116,48.57,79931.65,0.1,0.00053,0.0,0.10028]
[1778171136460,48.57,79931.65,0.1,0.00053,0.0,0.10028]
[1778171136496,48.57,79932.45,0.1,0.00053,0.0,0.10039]
[1778171142166,48.57,79938.17,0.1,0.00053,0.0,0.10112]
[1778171145641,48.57,79947.38,0.1,0.00054,0.0,0.1023]
[1778171145660,48.57,79948.34,0.1,0.00054,0.0,0.10243]
[1778171151235,48.57,79948.22,0.1,0.00054,0.0,0.10241]
[1778171153757,48.57,79956.26,0.1,0.00055,0.0,0.10346]
[1778171153845,48.57,79962.42,0.1,0.00055,0.0,0.10427]
[1778171159286,48.57,79973.19,0.1,0.00056,0.0,0.10569]
[1778171160366,48.57,79973.19,0.1,0.00056,0.0,0.10569]
[1778171160453,48.57,79977.79,0.1,0.00056,0.0,0.10631]
[1778171166338,48.57,79988.56,0.1,0.00057,0.0,0.10776]
[1778171171378,48.57,79987.01,0.1,0.00057,0.0,0.10755]
[1778171176410,48.57,79990.57,0.1,0.00057,0.0,0.10803]
[1778171181444,48.57,79981.13,0.1,0.00056,0.0,0.10676]
[1778171186480,48.57,79985.34,0.1,0.00057,0.0,0.10732]
[1778171189505,48.57,80010.0,0.1,0.00059,0.0,0.1107]
[1778171194544,48.57,80008.69,0.1,0.00058,0.0,0.11025]
[1778171199579,48.57,80009.89,0.1,0.00058,0.0,0.11042]
[1778171204614,48.57,79997.22,0.1,0.00057,0.0,0.10867]
[1778171209649,48.57,80004.74,0.1,0.00058,0.0,0.1097]
[1778171214684,48.57,80010.77,0.1,0.00059,0.0,0.11054]
[1778171219719,48.57,80009.86,0.1,0.00058,0.0,0.11041]
[1778171224755,48.57,80008.92,0.1,0.00058,0.0,0.11028]
[1778171229790,48.57,80005.96,0.1,0.00058,0.0,0.10987]
[1778171234826,48.57,80010.13,0.1,0.00058,0.0,0.11045]
[1778171239862,48.57,80013.94,0.1,0.00059,0.0,0.11098]
[1778171243888,48.57,80027.34,0.1,0.0006,0.0,0.11286]
[1778171248924,48.57,80022.29,0.1,0.00059,0.0,0.11215]
[1778171253960,48.57,80027.37,0.1,0.0006,0.0,0.11259]
[1778171258994,48.57,80020.84,0.1,0.00059,0.0,0.11167]
[1778171261008,48.57,79998.91,0.1,0.00057,0.0,0.10864]
[1778171266044,48.57,79997.34,0.1,0.00057,0.0,0.10842]
[1778171271079,48.57,79997.99,0.1,0.00057,0.0,0.10851]
[1778171276113,48.57,80002.21,0.1,0.00058,0.0,0.10909]
[1778171281151,48.57,80005.94,0.1,0.00058,0.0,0.1096]
[1778171286185,48.57,80018.54,0.1,0.00059,0.0,0.11135]
[1778171291218,48.57,80019.03,0.1,0.00059,0.0,0.11142]
[1778171296253,48.57,80020.09,0.1,0.00059,0.0,0.11156]
[1778171301290,48.57,80020.27,0.1,0.00059,0.0,0.11159]
[1778171306327,48.57,80015.23,0.1,0.00059,0.0,0.11089]
[1778171309349,48.57,80002.48,0.1,0.00058,0.0,0.10912]
[1778171314384,48.57,80003.24,0.1,0.00058,0.0,0.10896]
[1778171319421,48.57,79999.09,0.1,0.00057,0.0,0.10839]
[1778171324458,48.57,79993.6,0.1,0.00057,0.0,0.10765]
[1778171329490,48.57,79988.43,0.1,0.00057,0.0,0.10695]
[1778171334564,48.57,80003.33,0.1,0.00058,0.0,0.10897]
[1778171336591,48.57,80018.11,0.1,0.00059,0.0,0.11102]
[1778171341621,48.57,80006.99,0.1,0.00058,0.0,0.10948]
[1778171344642,48.57,79994.24,0.1,0.00057,0.0,0.10773]
[1778171349678,48.57,79989.95,0.1,0.00057,0.0,0.10715]
[1778171354712,48.57,79987.97,0.1,0.00056,0.0,0.10689]
[1778171359747,48.57,79990.3,0.1,0.00057,0.0,0.1072]
[1778171364783,48.57,79993.3,0.1,0.00057,0.0,0.10761]
[1778171369817,48.57,79999.69,0.1,0.00057,0.0,0.10847]
[1778171374855,48.57,80003.46,0.1,0.00058,0.0,0.10872]
[1778171379890,48.57,80002.36,0.1,0.00057,0.0,0.10857]
[1778171384925,48.57,79994.91,0.1,0.00057,0.0,0.10756]
[1778171389961,48.57,79992.94,0.1,0.00057,0.0,0.10729]
[1778171394997,48.57,79996.65,0.1,0.00057,0.0,0.10779]
[1778171400040,48.57,80002.28,0.1,0.00057,0.0,0.10856]
[1778171405066,48.57,79997.74,0.1,0.00057,0.0,0.10794]
[1778171410103,48.57,79998.4,0.1,0.00057,0.0,0.10803]
[1778171415139,48.57,80009.24,0.1,0.00058,0.0,0.10952]
[1778171420173,48.57,80003.16,0.1,0.00058,0.0,0.10868]
[1778171425211,48.57,80005.84,0.1,0.00058,0.0,0.10905]
[1778171430244,48.57,80010.32,0.1,0.00058,0.0,0.10966]
[1778171436116,48.57,80002.84,0.1,0.00057,0.0,0.10837]
[1778171439312,48.57,79994.51,0.1,0.00057,0.0,0.10724]
[1778171441320,48.57,79996.08,0.1,0.00057,0.0,0.10745]
[1778171446358,48.57,80000.63,0.1,0.00057,0.0,0.10807]
[1778171451393,48.57,80006.7,0.1,0.00058,0.0,0.1089]
[1778171456428,48.57,80006.95,0.1,0.00058,0.0,0.10893]
[1778171461465,48.57,80007.12,0.1,0.00058,0.0,0.10896]
[1778171467505,48.57,80010.4,0.1,0.00058,0.0,0.10941]
[1778171472541,48.57,80016.09,0.1,0.00058,0.0,0.11019]
[1778171477579,48.57,80017.29,0.1,0.00058,0.0,0.11036]
[1778171482614,48.57,80017.02,0.1,0.00058,0.0,0.11032]
[1778171487650,48.57,80013.89,0.1,0.00058,0.0,0.10989]
[1778171492684,48.57,80013.39,0.1,0.00058,0.0,0.10955]
[1778171497719,48.57,80014.99,0.1,0.00058,0.0,0.10977]
[1778171502757,48.57,80015.4,0.1,0.00058,0.0,0.10983]
[1778171507792,48.57,80013.7,0.1,0.00058,0.0,0.10959]
[1778171508380,48.57,80013.7,0.1,0.00058,0.0,0.10959]
[1778171508799,48.57,80012.03,0.1,0.00058,0.0,0.10936]
[1778171512829,48.57,79999.56,0.1,0.00057,0.0,0.10766]
[1778171514661,48.57,79997.83,0.1,0.00057,0.0,0.10742]
[1778171514845,48.57,79995.38,0.1,0.00057,0.0,0.10709]
[1778171519878,48.57,79998.73,0.1,0.00057,0.0,0.10755]
[1778171524932,48.57,80000.4,0.1,0.00057,0.0,0.10777]
[1778171529971,48.57,80001.57,0.1,0.00057,0.0,0.10793]
[1778171535015,48.57,80013.29,0.1,0.00058,0.0,0.10953]
[1778171540046,48.57,80008.94,0.1,0.00058,0.0,0.10894]
[1778171545080,48.57,80005.61,0.1,0.00057,0.0,0.10848]
[1778171550115,48.57,80005.9,0.1,0.00057,0.0,0.10852]
[1778171555149,48.57,80015.73,0.1,0.00058,0.0,0.1096]
[1778171560186,48.57,80012.92,0.1,0.00058,0.0,0.10921]
[1778171562198,48.57,79999.62,0.1,0.00057,0.0,0.1074]
[1778171567233,48.57,79996.38,0.1,0.00057,0.0,0.10696]
[1778171572269,48.57,80001.83,0.1,0.00057,0.0,0.1077]
[1778171579319,48.57,80002.27,0.1,0.00057,0.0,0.10776]
[1778171584356,48.57,80013.59,0.1,0.00058,0.0,0.10931]
[1778171589393,48.57,80019.63,0.1,0.00058,0.0,0.11014]
[1778171594426,48.57,80018.79,0.1,0.00058,0.0,0.11002]
[1778171599463,48.57,80030.32,0.1,0.00059,0.0,0.11163]
[1778171604496,48.57,80028.92,0.1,0.00059,0.0,0.11143]
[1778171609531,48.57,80026.23,0.1,0.00059,0.0,0.11106]
[1778171614566,48.57,80019.37,0.1,0.00058,0.0,0.10983]
[1778171619602,48.57,79999.91,0.1,0.00057,0.0,0.10717]
[1778171620608,48.57,79981.1,0.1,0.00055,0.0,0.10466]
[1778171625643,48.57,79977.28,0.1,0.00055,0.0,0.10416]
[1778171630681,48.57,79975.92,0.1,0.00055,0.0,0.10398]
[1778171635723,48.57,79979.85,0.1,0.00055,0.0,0.10449]
[1778171640751,48.57,79982.11,0.1,0.00055,0.0,0.10479]
[1778171645786,48.57,79994.73,0.1,0.00056,0.0,0.10648]
[1778171650823,48.57,79994.12,0.1,0.00056,0.0,0.10639]
[1778171652837,48.57,79980.64,0.1,0.00055,0.0,0.1046]
[1778171657873,48.57,79971.91,0.1,0.00055,0.0,0.10345]
[1778171662908,48.57,79965.12,0.1,0.00054,0.0,0.10256]
[1778171667943,48.57,79968.62,0.1,0.00054,0.0,0.10302]
[1778171672981,48.57,79942.77,0.1,0.00052,0.0,0.09945]
[1778171678015,48.57,79930.7,0.1,0.00052,0.0,0.09793]
[1778171681047,48.57,79915.91,0.1,0.0005,0.0,0.09611]
[1778171686086,48.57,79916.42,0.1,0.00051,0.0,0.09617]
[1778171691118,48.57,79919.64,0.1,0.00051,0.0,0.09656]
[1778171696154,48.57,79922.18,0.1,0.00051,0.0,0.09688]
[1778171701189,48.57,79919.76,0.1,0.00051,0.0,0.09658]
[1778171705218,48.57,79899.35,0.1,0.00049,0.0,0.0941]
[1778171711266,48.57,79902.55,0.1,0.0005,0.0,0.09448]
[1778171716298,48.57,79903.31,0.1,0.0005,0.0,0.09457]
[1778171721334,48.57,79899.68,0.1,0.00049,0.0,0.09413]
[1778171726372,48.57,79876.62,0.1,0.00048,0.0,0.0914]
[1778171731413,48.57,79877.93,0.1,0.00048,0.0,0.09132]
[1778171736447,48.57,79884.77,0.1,0.00048,0.0,0.09212]
[1778171739468,48.57,79868.42,0.1,0.00047,0.0,0.09021]
[1778171741482,48.57,79851.64,0.1,0.00046,0.0,0.08829]
[1778171744503,48.57,79837.95,0.1,0.00045,0.0,0.08675]
[1778171749538,48.57,79837.33,0.1,0.00045,0.0,0.08668]
[1778171754575,48.57,79832.93,0.1,0.00045,0.0,0.08619]
[1778171759609,48.57,79839.81,0.1,0.00045,0.0,0.08695]
[1778171764644,48.57,79837.95,0.1,0.00045,0.0,0.08675]
[1778171768677,48.57,79855.96,0.1,0.00046,0.0,0.08878]
[1778171773710,48.57,79859.55,0.1,0.00047,0.0,0.08919]
[1778171778745,48.57,79859.53,0.1,0.00047,0.0,0.08919]
[1778171783782,48.57,79853.25,0.1,0.00046,0.0,0.08847]
[1778171787581,48.57,79832.32,0.1,0.00045,0.0,0.08612]
[1778171792845,48.57,79841.2,0.1,0.00045,0.0,0.08689]
[1778171797880,48.57,79843.52,0.1,0.00045,0.0,0.08715]
[1778171802915,48.57,79830.36,0.1,0.00045,0.0,0.08568]
[1778171807950,48.57,79838.41,0.1,0.00045,0.0,0.08657]
[1778171812985,48.57,79840.51,0.1,0.00045,0.0,0.08681]
[1778171818020,48.57,79841.85,0.1,0.00045,0.0,0.08696]
[1778171823057,48.57,79837.36,0.1,0.00045,0.0,0.08646]
[1778171827084,48.57,79817.13,0.1,0.00044,0.0,0.08423]
[1778171832118,48.57,79819.55,0.1,0.00044,0.0,0.08449]
[1778171837154,48.57,79824.21,0.1,0.00044,0.0,0.085]
[1778171838160,48.57,79838.18,0.1,0.00045,0.0,0.08655]
[1778171843196,48.57,79844.89,0.1,0.00046,0.0,0.0873]
[1778171848231,48.57,79843.61,0.1,0.00045,0.0,0.08716]
[1778171853267,48.57,79844.01,0.1,0.00045,0.0,0.08698]
[1778171858301,48.57,79846.38,0.1,0.00046,0.0,0.08724]
[1778171863337,48.57,79839.96,0.1,0.00045,0.0,0.08653]
[1778171868373,48.57,79837.36,0.1,0.00045,0.0,0.08624]
[1778171873407,48.57,79843.42,0.1,0.00045,0.0,0.08691]
[1778171878441,48.57,79840.14,0.1,0.00045,0.0,0.08655]
[1778171883476,48.57,79838.98,0.1,0.00045,0.0,0.08642]
[1778171888510,48.57,79829.32,0.1,0.00044,0.0,0.08535]
[1778171893547,48.57,79832.21,0.1,0.00045,0.0,0.08566]
[1778171898584,48.57,79828.69,0.1,0.00044,0.0,0.08528]
[1778171903618,48.57,79830.28,0.1,0.00045,0.0,0.08545]
[1778171908654,48.57,79824.18,0.1,0.00044,0.0,0.08478]
[1778171913688,48.57,79825.85,0.1,0.00044,0.0,0.08475]
[1778171914695,48.57,79812.65,0.1,0.00043,0.0,0.08331]
[1778171917720,48.57,79796.04,0.1,0.00042,0.0,0.08154]
[1778171922755,48.57,79796.59,0.1,0.00042,0.0,0.0816]
[1778171927789,48.57,79802.33,0.1,0.00043,0.0,0.08221]
[1778171932826,48.57,79801.71,0.1,0.00043,0.0,0.08214]
[1778171937862,48.57,79789.24,0.1,0.00042,0.0,0.08082]
[1778171942896,48.57,79792.89,0.1,0.00042,0.0,0.0812]
[1778171947931,48.57,79795.17,0.1,0.00042,0.0,0.08145]
[1778171952966,48.57,79795.32,0.1,0.00042,0.0,0.08146]
[1778171958002,48.57,79789.17,0.1,0.00042,0.0,0.08081]
[1778171963040,48.57,79786.74,0.1,0.00042,0.0,0.08056]
[1778171969082,48.57,79788.14,0.1,0.00042,0.0,0.08071]
[1778171973110,48.57,79808.02,0.1,0.00043,0.0,0.0826]
[1778171978146,48.57,79820.23,0.1,0.00044,0.0,0.08392]
[1778171983180,48.57,79816.59,0.1,0.00043,0.0,0.08352]
[1778171988216,48.57,79831.92,0.1,0.00044,0.0,0.08519]
[1778171993252,48.57,79835.03,0.1,0.00045,0.0,0.08554]
[1778171998286,48.57,79840.94,0.1,0.00045,0.0,0.08619]
[1778172003321,48.57,79834.89,0.1,0.00045,0.0,0.08552]
[1778172007348,48.57,79819.81,0.1,0.00044,0.0,0.08387]
[1778172012384,48.57,79810.86,0.1,0.00043,0.0,0.0829]
[1778172017419,48.57,79811.8,0.1,0.00043,0.0,0.083]
[1778172022453,48.57,79798.92,0.1,0.00042,0.0,0.08163]
[1778172027493,48.57,79801.91,0.1,0.00043,0.0,0.08195]
[1778172032523,48.57,79797.27,0.1,0.00042,0.0,0.08124]
[1778172037560,48.57,79795.92,0.1,0.00042,0.0,0.0811]
[1778172042597,48.57,79790.12,0.1,0.00042,0.0,0.08049]
[1778172047632,48.57,79792.18,0.1,0.00042,0.0,0.08071]
[1778172052667,48.57,79789.26,0.1,0.00042,0.0,0.0804]
[1778172057705,48.57,79791.44,0.1,0.00042,0.0,0.08063]
[1778172058028,48.57,79791.44,0.1,0.00042,0.0,0.08063]
[1778172058755,48.57,79791.44,0.1,0.00042,0.0,0.08063]
[1778172060724,48.57,79808.97,0.1,0.00043,0.0,0.08249]
[1778172061169,48.57,79808.97,0.1,0.00043,0.0,0.08249]
[1778172061734,48.57,79811.08,0.1,0.00043,0.0,0.08271]
[1778172062004,48.57,79811.08,0.1,0.00043,0.0,0.08271]
[1778172062738,48.57,79812.74,0.1,0.00043,0.0,0.08289]
[1778172063754,48.57,79812.74,0.1,0.00043,0.0,0.08289]
[1778172063926,48.57,79812.74,0.1,0.00043,0.0,0.08289]
[1778172063803,48.57,79817.36,0.1,0.00043,0.0,0.08339]
[1778172064751,48.57,79817.36,0.1,0.00043,0.0,0.08339]
[1778172065750,48.57,79817.36,0.1,0.00043,0.0,0.08339]
[1778172065823,48.57,79816.63,0.1,0.00043,0.0,0.08331]
[1778172068534,48.57,79817.71,0.1,0.00043,0.0,0.08343]
[1778172068779,48.57,79818.37,0.1,0.00043,0.0,0.0835]
[1778172073042,48.57,79822.44,0.1,0.00044,0.0,0.08394]
[1778172073816,48.57,79825.39,0.1,0.00044,0.0,0.08426]
[1778172078849,48.57,79828.58,0.1,0.00044,0.0,0.08461]
[1778172082839,48.57,79834.67,0.1,0.00044,0.0,0.08528]
[1778172082909,48.57,79844.41,0.1,0.00045,0.0,0.08636]
[1778172087914,48.57,79844.23,0.1,0.00045,0.0,0.08634]
[1778172092949,48.57,79840.48,0.1,0.00045,0.0,0.0857]
[1778172097985,48.57,79844.4,0.1,0.00045,0.0,0.08613]
[1778172103019,48.57,79844.04,0.1,0.00045,0.0,0.08609]
[1778172107048,48.57,79857.62,0.1,0.00046,0.0,0.08761]
[1778172112082,48.57,79865.01,0.1,0.00046,0.0,0.08845]
[1778172119132,48.57,79870.75,0.1,0.00047,0.0,0.08911]
[1778172124178,48.57,79874.8,0.1,0.00047,0.0,0.08957]
[1778172129213,48.57,79881.48,0.1,0.00047,0.0,0.09034]
[1778172134248,48.57,79878.39,0.1,0.00047,0.0,0.08999]
[1778172139286,48.57,79877.64,0.1,0.00047,0.0,0.0899]
[1778172144320,48.57,79878.11,0.1,0.00047,0.0,0.08995]
[1778172149357,48.57,79872.64,0.1,0.00047,0.0,0.08932]
[1778172154393,48.57,79876.02,0.1,0.00047,0.0,0.08948]
[1778172159428,48.57,79867.89,0.1,0.00046,0.0,0.08855]
[1778172164462,48.57,79859.09,0.1,0.00046,0.0,0.08755]
[1778172169497,48.57,79857.35,0.1,0.00046,0.0,0.08736]
[1778172174532,48.57,79856.03,0.1,0.00046,0.0,0.08721]
[1778172179566,48.57,79855.08,0.1,0.00046,0.0,0.0871]
[1778172184603,48.57,79872.5,0.1,0.00047,0.0,0.08908]
[1778172189656,48.57,79883.37,0.1,0.00047,0.0,0.09033]
[1778172194694,48.57,79882.89,0.1,0.00047,0.0,0.09028]
[1778172199727,48.57,79886.67,0.1,0.00048,0.0,0.09072]
[1778172204762,48.57,79881.32,0.1,0.00047,0.0,0.0901]
[1778172209796,48.57,79872.79,0.1,0.00047,0.0,0.08911]
[1778172214831,48.57,79872.59,0.1,0.00047,0.0,0.08886]
[1778172219866,48.57,79871.54,0.1,0.00046,0.0,0.08874]
[1778172224902,48.57,79872.09,0.1,0.00046,0.0,0.0888]
[1778172229936,48.57,79872.55,0.1,0.00046,0.0,0.08886]
[1778172234972,48.57,79873.3,0.1,0.00047,0.0,0.08894]
[1778172240030,48.57,79858.14,0.1,0.00046,0.0,0.08722]
[1778172245045,48.57,79860.07,0.1,0.00046,0.0,0.08744]
[1778172246674,48.57,79859.9,0.1,0.00046,0.0,0.08742]
[1778172247058,48.57,79860.1,0.1,0.00046,0.0,0.08744]
[1778172252097,48.57,79869.61,0.1,0.00046,0.0,0.08852]
[1778172252203,48.57,79869.61,0.1,0.00046,0.0,0.08852]
[1778172253104,48.57,79877.94,0.1,0.00047,0.0,0.08948]
[1778172258139,48.57,79888.22,0.1,0.00048,0.0,0.09067]
[1778172264181,48.57,79900.7,0.1,0.00048,0.0,0.09213]
[1778172269992,48.57,79902.9,0.1,0.00048,0.0,0.09239]
[1778172275258,48.57,79901.09,0.1,0.00048,0.0,0.09194]
[1778172280295,48.57,79901.03,0.1,0.00048,0.0,0.09193]
[1778172285329,48.57,79902.62,0.1,0.00048,0.0,0.09212]
[1778172290365,48.57,79906.75,0.1,0.00049,0.0,0.09261]
[1778172295400,48.57,79909.16,0.1,0.00049,0.0,0.0929]
[1778172299427,48.57,79921.98,0.1,0.0005,0.0,0.09444]
[1778172304462,48.57,79926.94,0.1,0.0005,0.0,0.09504]
[1778172308490,48.57,79939.95,0.1,0.00051,0.0,0.09663]
[1778172313525,48.57,79930.35,0.1,0.0005,0.0,0.09545]
[1778172318560,48.57,79921.61,0.1,0.0005,0.0,0.09439]
[1778172323595,48.57,79916.21,0.1,0.00049,0.0,0.09374]
[1778172328630,48.57,79911.11,0.1,0.00049,0.0,0.09313]
[1778172333665,48.57,79907.71,0.1,0.00049,0.0,0.09249]
[1778172339707,48.57,79897.7,0.1,0.00048,0.0,0.09131]
[1778172344743,48.57,79897.45,0.1,0.00048,0.0,0.09128]
[1778172349778,48.57,79902.21,0.1,0.00048,0.0,0.09184]
[1778172351791,48.57,79916.74,0.1,0.00049,0.0,0.09357]
[1778172356828,48.57,79919.66,0.1,0.00049,0.0,0.09392]
[1778172361861,48.57,79925.82,0.1,0.0005,0.0,0.09466]
[1778172365890,48.57,79941.06,0.1,0.00051,0.0,0.09652]
[1778172370924,48.57,79943.1,0.1,0.00051,0.0,0.09677]
[1778172375959,48.57,79942.81,0.1,0.00051,0.0,0.09674]
[1778172380994,48.57,79944.23,0.1,0.00051,0.0,0.09691]
[1778172386030,48.57,79938.23,0.1,0.00051,0.0,0.09617]
[1778172391066,48.57,79940.41,0.1,0.00051,0.0,0.0962]
[1778172396102,48.57,79941.71,0.1,0.00051,0.0,0.09636]
[1778172402143,48.57,79938.78,0.1,0.00051,0.0,0.096]
[1778172406171,48.57,79925.01,0.1,0.0005,0.0,0.09432]
[1778172411206,48.57,79914.45,0.1,0.00049,0.0,0.09306]
[1778172416241,48.57,79913.85,0.1,0.00049,0.0,0.09298]
[1778172421276,48.57,79925.87,0.1,0.0005,0.0,0.09443]
[1778172425305,48.57,79910.66,0.1,0.00049,0.0,0.0926]
[1778172427319,48.57,79897.02,0.1,0.00048,0.0,0.091]
[1778172430110,48.57,79916.97,0.1,0.00049,0.0,0.09336]
[1778172432365,48.57,79933.21,0.1,0.0005,0.0,0.09532]
[1778172437395,48.57,79933.31,0.1,0.0005,0.0,0.09533]
[1778172440374,48.57,79936.58,0.1,0.0005,0.0,0.09573]
[1778172440419,48.57,79936.58,0.1,0.0005,0.0,0.09573]
[1778172441780,48.57,79936.58,0.1,0.0005,0.0,0.09573]
[1778172441877,48.57,79936.87,0.1,0.0005,0.0,0.09576]
[1778172447467,48.57,79931.51,0.1,0.0005,0.0,0.09511]
[1778172452507,48.57,79932.21,0.1,0.0005,0.0,0.09495]
[1778172457544,48.57,79936.55,0.1,0.0005,0.0,0.09548]
[1778172462579,48.57,79936.09,0.1,0.0005,0.0,0.09543]
[1778172467615,48.57,79936.19,0.1,0.0005,0.0,0.09544]
[1778172472650,48.57,79926.28,0.1,0.0005,0.0,0.09424]
[1778172479699,48.57,79923.08,0.1,0.00049,0.0,0.09385]
[1778172484735,48.57,79928.6,0.1,0.0005,0.0,0.09452]
[1778172490776,48.57,79930.0,0.1,0.0005,0.0,0.09469]
[1778172495812,48.57,79931.28,0.1,0.0005,0.0,0.09484]
[1778172500846,48.57,79942.16,0.1,0.00051,0.0,0.09617]
[1778172505881,48.57,79942.45,0.1,0.00051,0.0,0.09621]
[1778172510917,48.57,79948.58,0.1,0.00051,0.0,0.09696]
[1778172515953,48.57,79947.42,0.1,0.00051,0.0,0.09657]
[1778172520989,48.57,79944.18,0.1,0.00051,0.0,0.09617]
[1778172526023,48.57,79941.64,0.1,0.0005,0.0,0.09586]
[1778172531057,48.57,79939.95,0.1,0.0005,0.0,0.09566]
[1778172536094,48.57,79938.84,0.1,0.0005,0.0,0.09552]
[1778172540121,48.57,79925.16,0.1,0.00049,0.0,0.09386]
[1778172545157,48.57,79923.31,0.1,0.00049,0.0,0.09364]
[1778172550193,48.57,79924.88,0.1,0.00049,0.0,0.09383]
[1778172554225,48.57,79910.25,0.1,0.00048,0.0,0.09208]
[1778172559261,48.57,79903.83,0.1,0.00048,0.0,0.09133]
[1778172564295,48.57,79907.93,0.1,0.00048,0.0,0.09181]
[1778172569330,48.57,79912.91,0.1,0.00049,0.0,0.0924]
[1778172574365,48.57,79914.27,0.1,0.00049,0.0,0.09233]
[1778172579400,48.57,79907.66,0.1,0.00048,0.0,0.09154]
[1778172584435,48.57,79904.27,0.1,0.00048,0.0,0.09115]
[1778172586450,48.57,79917.77,0.1,0.00049,0.0,0.09274]
[1778172591484,48.57,79923.42,0.1,0.00049,0.0,0.09342]
[1778172596524,48.57,79916.91,0.1,0.00049,0.0,0.09264]
[1778172601322,48.57,79903.78,0.1,0.00048,0.0,0.09109]
[1778172606595,48.57,79913.86,0.1,0.00048,0.0,0.09228]
[1778172611626,48.57,79907.69,0.1,0.00048,0.0,0.09155]
[1778172616662,48.57,79897.71,0.1,0.00047,0.0,0.09038]
[1778172621462,48.57,79882.58,0.1,0.00046,0.0,0.08864]
[1778172626732,48.57,79885.68,0.1,0.00047,0.0,0.08899]
[1778172631770,48.57,79898.02,0.1,0.00047,0.0,0.09019]
[1778172636803,48.57,79890.53,0.1,0.00047,0.0,0.08932]
[1778172641839,48.57,79892.87,0.1,0.00047,0.0,0.08959]
[1778172646873,48.57,79902.15,0.1,0.00048,0.0,0.09067]
[1778172651908,48.57,79903.21,0.1,0.00048,0.0,0.09079]
[1778172656943,48.57,79889.98,0.1,0.00047,0.0,0.08926]
[1778172661980,48.57,79894.4,0.1,0.00047,0.0,0.08977]
[1778172667017,48.57,79889.56,0.1,0.00047,0.0,0.08921]
[1778172671042,48.57,79876.55,0.1,0.00046,0.0,0.08773]
[1778172676077,48.57,79873.74,0.1,0.00046,0.0,0.08741]
[1778172681112,48.57,79870.77,0.1,0.00046,0.0,0.08707]
[1778172686147,48.57,79870.98,0.1,0.00046,0.0,0.0871]
[1778172691183,48.57,79883.37,0.1,0.00046,0.0,0.08827]
[1778172696217,48.57,79880.02,0.1,0.00046,0.0,0.08789]
[1778172701253,48.57,79891.7,0.1,0.00047,0.0,0.08923]
[1778172706287,48.57,79883.68,0.1,0.00046,0.0,0.08831]
[1778172708303,48.57,79869.77,0.1,0.00045,0.0,0.08674]
[1778172713338,48.57,79873.7,0.1,0.00046,0.0,0.08718]
[1778172719379,48.57,79877.04,0.1,0.00046,0.0,0.08756]
[1778172724414,48.57,79883.72,0.1,0.00046,0.0,0.08831]
[1778172729449,48.57,79885.45,0.1,0.00046,0.0,0.08851]
[1778172734484,48.57,79891.98,0.1,0.00047,0.0,0.08926]
[1778172740526,48.57,79887.85,0.1,0.00047,0.0,0.08878]
[1778172745561,48.57,79884.85,0.1,0.00046,0.0,0.08844]
[1778172750596,48.57,79873.19,0.1,0.00046,0.0,0.08712]
[1778172755631,48.57,79886.02,0.1,0.00046,0.0,0.08835]
[1778172761674,48.57,79888.78,0.1,0.00046,0.0,0.08866]
[1778172764694,48.57,79866.45,0.1,0.00045,0.0,0.08614]
[1778172769729,48.57,79868.02,0.1,0.00045,0.0,0.08632]
[1778172774763,48.57,79869.14,0.1,0.00045,0.0,0.08644]
[1778172779799,48.57,79861.06,0.1,0.00045,0.0,0.08554]
[1778172784834,48.57,79857.15,0.1,0.00044,0.0,0.08511]
[1778172789868,48.57,79869.66,0.1,0.00045,0.0,0.0865]
[1778172793897,48.57,79871.47,0.1,0.00045,0.0,0.0867]
[1778172794904,48.57,79871.64,0.1,0.00045,0.0,0.08672]
[1778172799939,48.57,79872.54,0.1,0.00045,0.0,0.08682]
[1778172804974,48.57,79876.19,0.1,0.00046,0.0,0.08723]
[1778172810010,48.57,79885.93,0.1,0.00046,0.0,0.08834]
[1778172814039,48.57,79875.26,0.1,0.00045,0.0,0.0869]
[1778172819077,48.57,79867.84,0.1,0.00045,0.0,0.08608]
[1778172821089,48.57,79880.84,0.1,0.00046,0.0,0.08753]
[1778172826124,48.57,79880.75,0.1,0.00046,0.0,0.08752]
[1778172831163,48.57,79872.74,0.1,0.00045,0.0,0.08662]
[1778172836198,48.57,79865.25,0.1,0.00045,0.0,0.08579]
[1778172841233,48.57,79862.79,0.1,0.00045,0.0,0.08551]
[1778172843246,48.57,79878.15,0.1,0.00046,0.0,0.08723]
[1778172848281,48.57,79877.61,0.1,0.00046,0.0,0.08717]
[1778172853317,48.57,79885.58,0.1,0.00046,0.0,0.08807]
[1778172858352,48.57,79889.36,0.1,0.00046,0.0,0.0885]
[1778172863390,48.57,79889.93,0.1,0.00046,0.0,0.08857]
[1778172870439,48.57,79893.68,0.1,0.00047,0.0,0.089]
[1778172874483,48.57,79882.36,0.1,0.00046,0.0,0.08748]
[1778172879516,48.57,79877.67,0.1,0.00046,0.0,0.08695]
[1778172884550,48.57,79877.24,0.1,0.00046,0.0,0.0869]
[1778172889586,48.57,79878.04,0.1,0.00046,0.0,0.08699]
[1778172894620,48.57,79878.79,0.1,0.00046,0.0,0.08708]
[1778172899654,48.57,79883.78,0.1,0.00046,0.0,0.08764]
[1778172904690,48.57,79886.06,0.1,0.00046,0.0,0.0879]
[1778172909725,48.57,79888.14,0.1,0.00046,0.0,0.08813]
[1778172914760,48.57,79885.15,0.1,0.00046,0.0,0.0878]
[1778172919795,48.57,79884.94,0.1,0.00046,0.0,0.08777]
[1778172924830,48.57,79888.52,0.1,0.00046,0.0,0.08818]
[1778172929868,48.57,79898.68,0.1,0.00047,0.0,0.08934]
[1778172934903,48.57,79904.75,0.1,0.00047,0.0,0.08981]
[1778172939938,48.57,79906.94,0.1,0.00047,0.0,0.09007]
[1778172945764,48.57,79897.46,0.1,0.00047,0.0,0.08897]
[1778172947995,48.57,79884.38,0.1,0.00046,0.0,0.08748]
[1778172953029,48.57,79871.23,0.1,0.00045,0.0,0.08601]
[1778172958064,48.57,79877.05,0.1,0.00045,0.0,0.08666]
[1778172963099,48.57,79877.72,0.1,0.00045,0.0,0.08673]
[1778172968135,48.57,79883.76,0.1,0.00046,0.0,0.08741]
[1778172973170,48.57,79884.75,0.1,0.00046,0.0,0.08752]
[1778172978205,48.57,79886.77,0.1,0.00046,0.0,0.08775]
[1778172983240,48.57,79884.66,0.1,0.00046,0.0,0.08751]
[1778172988275,48.57,79878.5,0.1,0.00045,0.0,0.08682]
[1778172991296,48.57,79869.66,0.1,0.00045,0.0,0.08561]
[1778172996331,48.57,79860.56,0.1,0.00044,0.0,0.08461]
[1778173001369,48.57,79856.54,0.1,0.00044,0.0,0.08417]
[1778173006407,48.57,79842.11,0.1,0.00043,0.0,0.08261]
[1778173011444,48.57,79830.42,0.1,0.00042,0.0,0.08136]
[1778173016479,48.57,79823.56,0.1,0.00042,0.0,0.08064]
[1778173021514,48.57,79819.37,0.1,0.00042,0.0,0.0802]
[1778173026550,48.57,79814.54,0.1,0.00042,0.0,0.07969]
[1778173031584,48.57,79819.71,0.1,0.00042,0.0,0.08023]
[1778173036621,48.57,79820.9,0.1,0.00042,0.0,0.08036]
[1778173041655,48.57,79824.69,0.1,0.00042,0.0,0.08076]
[1778173046690,48.57,79828.23,0.1,0.00042,0.0,0.08113]
[1778173051724,48.57,79836.33,0.1,0.00043,0.0,0.08177]
[1778173056774,48.57,79825.83,0.1,0.00042,0.0,0.08066]
[1778173058786,48.57,79813.07,0.1,0.00041,0.0,0.07933]
[1778173063821,48.57,79802.21,0.1,0.00041,0.0,0.07822]
[1778173068859,48.57,79800.88,0.1,0.00041,0.0,0.07808]
[1778173071877,48.57,79780.5,0.1,0.00039,0.0,0.07603]
[1778173074899,48.57,79767.69,0.1,0.00039,0.0,0.07476]
[1778173079936,48.57,79774.04,0.1,0.00039,0.0,0.07539]
[1778173084971,48.57,79770.67,0.1,0.00039,0.0,0.07505]
[1778173090014,48.57,79776.8,0.1,0.00039,0.0,0.07566]
[1778173095042,48.57,79784.27,0.1,0.0004,0.0,0.0764]
[1778173100076,48.57,79792.77,0.1,0.0004,0.0,0.07726]
[1778173105111,48.57,79782.7,0.1,0.0004,0.0,0.07625]
[1778173110146,48.57,79796.06,0.1,0.0004,0.0,0.07759]
[1778173113167,48.57,79813.18,0.1,0.00041,0.0,0.07914]
[1778173118202,48.57,79812.32,0.1,0.00041,0.0,0.07905]
[1778173123237,48.57,79812.05,0.1,0.00041,0.0,0.07902]
[1778173128272,48.57,79807.62,0.1,0.00041,0.0,0.07856]
[1778173133312,48.57,79806.51,0.1,0.00041,0.0,0.07845]
[1778173138342,48.57,79801.1,0.1,0.00041,0.0,0.0779]
[1778173143377,48.57,79801.16,0.1,0.00041,0.0,0.0779]
[1778173148412,48.57,79822.85,0.1,0.00042,0.0,0.08014]
[1778173153448,48.57,79822.28,0.1,0.00042,0.0,0.08008]
[1778173158482,48.57,79810.45,0.1,0.00041,0.0,0.07886]
[1778173163519,48.57,79811.58,0.1,0.00041,0.0,0.07897]
[1778173168554,48.57,79805.94,0.1,0.00041,0.0,0.07839]
[1778173173588,48.57,79805.36,0.1,0.00041,0.0,0.07813]
[1778173178623,48.57,79806.12,0.1,0.00041,0.0,0.0782]
[1778173183658,48.57,79806.53,0.1,0.00041,0.0,0.07825]
[1778173188693,48.57,79808.31,0.1,0.00041,0.0,0.07843]
[1778173193728,48.57,79800.39,0.1,0.0004,0.0,0.07762]
[1778173198767,48.57,79800.58,0.1,0.0004,0.0,0.07764]
[1778173203803,48.57,79796.93,0.1,0.0004,0.0,0.07727]
[1778173207832,48.57,79811.24,0.1,0.00041,0.0,0.07873]
[1778173211861,48.57,79798.2,0.1,0.0004,0.0,0.0774]
[1778173216897,48.57,79796.62,0.1,0.0004,0.0,0.07724]
[1778173221934,48.57,79796.44,0.1,0.0004,0.0,0.07722]
[1778173224956,48.57,79782.22,0.1,0.00039,0.0,0.0758]
[1778173229990,48.57,79785.32,0.1,0.0004,0.0,0.0761]
[1778173235030,48.57,79790.06,0.1,0.0004,0.0,0.07638]
[1778173240065,48.57,79794.14,0.1,0.0004,0.0,0.07679]
[1778173245100,48.57,79798.37,0.1,0.0004,0.0,0.07721]
[1778173251142,48.57,79799.84,0.1,0.0004,0.0,0.07736]
[1778173256178,48.57,79805.09,0.1,0.00041,0.0,0.07789]
[1778173261212,48.57,79813.96,0.1,0.00041,0.0,0.0788]
[1778173266247,48.57,79813.52,0.1,0.00041,0.0,0.07876]
[1778173271283,48.57,79811.61,0.1,0.00041,0.0,0.07856]
[1778173276318,48.57,79801.5,0.1,0.0004,0.0,0.07753]
[1778173280347,48.57,79814.3,0.1,0.00041,0.0,0.07884]
[1778173285381,48.57,79817.46,0.1,0.00041,0.0,0.07916]
[1778173291423,48.57,79819.67,0.1,0.00041,0.0,0.07918]
[1778173297241,48.57,79811.83,0.1,0.00041,0.0,0.07838]
[1778173302513,48.57,79803.74,0.1,0.0004,0.0,0.07755]
[1778173307535,48.57,79813.31,0.1,0.00041,0.0,0.07853]
[1778173312570,48.57,79812.9,0.1,0.00041,0.0,0.07849]
[1778173317605,48.57,79819.05,0.1,0.00041,0.0,0.07912]
[1778173322640,48.57,79819.73,0.1,0.00041,0.0,0.07919]
[1778173324654,48.57,79806.91,0.1,0.00041,0.0,0.07787]
[1778173328682,48.57,79792.31,0.1,0.0004,0.0,0.0764]
[1778173333717,48.57,79796.56,0.1,0.0004,0.0,0.07683]
[1778173338752,48.57,79796.6,0.1,0.0004,0.0,0.07683]
[1778173343788,48.57,79803.85,0.1,0.0004,0.0,0.07756]
[1778173348822,48.57,79808.13,0.1,0.00041,0.0,0.078]
[1778173353857,48.57,79801.41,0.1,0.0004,0.0,0.07711]
[1778173358892,48.57,79803.0,0.1,0.0004,0.0,0.07727]
[1778173363927,48.57,79806.55,0.1,0.0004,0.0,0.07763]
[1778173365941,48.57,79827.24,0.1,0.00042,0.0,0.07976]
[1778173368965,48.57,79862.67,0.1,0.00044,0.0,0.08353]
[1778173369974,48.57,79880.72,0.1,0.00045,0.0,0.08551]
[1778173375010,48.57,79873.27,0.1,0.00044,0.0,0.08468]
[1778173380045,48.57,79870.36,0.1,0.00044,0.0,0.08436]
[1778173385090,48.57,79862.68,0.1,0.00044,0.0,0.08353]
[1778173390118,48.57,79863.91,0.1,0.00044,0.0,0.08366]
[1778173394146,48.57,79850.19,0.1,0.00043,0.0,0.08218]
[1778173399182,48.57,79841.69,0.1,0.00042,0.0,0.08128]
[1778173404217,48.57,79843.55,0.1,0.00043,0.0,0.08147]
[1778173409252,48.57,79849.29,0.1,0.00043,0.0,0.08209]
[1778173414288,48.57,79849.14,0.1,0.00043,0.0,0.08185]
[1778173419322,48.57,79849.09,0.1,0.00043,0.0,0.08185]
[1778173424357,48.57,79859.59,0.1,0.00043,0.0,0.08298]
[1778173429393,48.57,79861.07,0.1,0.00043,0.0,0.08314]
[1778173434429,48.57,79864.02,0.1,0.00044,0.0,0.08345]
[1778173439466,48.57,79873.07,0.1,0.00044,0.0,0.08444]
[1778173444501,48.57,79877.22,0.1,0.00044,0.0,0.0849]
[1778173449538,48.57,79878.29,0.1,0.00045,0.0,0.08502]
[1778173454585,48.57,79869.13,0.1,0.00044,0.0,0.08401]
[1778173459616,48.57,79873.04,0.1,0.00044,0.0,0.08444]
[1778173464652,48.57,79867.34,0.1,0.00044,0.0,0.08382]
[1778173469689,48.57,79867.83,0.1,0.00044,0.0,0.08387]
[1778173473716,48.57,79854.84,0.1,0.00043,0.0,0.08225]
[1778173478751,48.57,79853.38,0.1,0.00043,0.0,0.08209]
[1778173483786,48.57,79843.32,0.1,0.00042,0.0,0.08102]
[1778173488822,48.57,79841.0,0.1,0.00042,0.0,0.08078]
[1778173493857,48.57,79841.97,0.1,0.00042,0.0,0.08088]
[1778173498892,48.57,79841.63,0.1,0.00042,0.0,0.08085]
[1778173503932,48.57,79839.66,0.1,0.00042,0.0,0.08064]
[1778173508967,48.57,79854.9,0.1,0.00043,0.0,0.08226]
[1778173514007,48.57,79869.69,0.1,0.00044,0.0,0.08385]
[1778173519041,48.57,79872.83,0.1,0.00044,0.0,0.0842]
[1778173524077,48.57,79865.45,0.1,0.00044,0.0,0.08339]
[1778173529114,48.57,79858.89,0.1,0.00043,0.0,0.08268]
[1778173534147,48.57,79854.79,0.1,0.00043,0.0,0.08203]
[1778173537168,48.57,79838.44,0.1,0.00042,0.0,0.0803]
[1778173542203,48.57,79829.9,0.1,0.00041,0.0,0.07941]
[1778173547238,48.57,79833.08,0.1,0.00042,0.0,0.07974]
[1778173552274,48.57,79835.62,0.1,0.00042,0.0,0.08]
[1778173557309,48.57,79835.27,0.1,0.00042,0.0,0.07997]
[1778173562346,48.57,79848.25,0.1,0.00042,0.0,0.08133]
[1778173567379,48.57,79855.06,0.1,0.00043,0.0,0.08206]
[1778173572413,48.57,79861.97,0.1,0.00043,0.0,0.0828]
[1778173577448,48.57,79864.65,0.1,0.00043,0.0,0.08309]
[1778173582483,48.57,79867.91,0.1,0.00044,0.0,0.08344]
[1778173587526,48.57,79880.2,0.1,0.00044,0.0,0.08478]
[1778173592561,48.57,79889.13,0.1,0.00045,0.0,0.08555]
[1778173597596,48.57,79896.4,0.1,0.00045,0.0,0.08636]
[1778173602631,48.57,79899.32,0.1,0.00045,0.0,0.08669]
[1778173604115,48.57,79901.59,0.1,0.00046,0.0,0.08694]
[1778173604645,48.57,79902.9,0.1,0.00046,0.0,0.08709]
[1778173609684,48.57,79908.75,0.1,0.00046,0.0,0.08775]
[1778173610134,48.57,79908.75,0.1,0.00046,0.0,0.08775]
[1778173610688,48.57,79909.73,0.1,0.00046,0.0,0.08786]
[1778173615723,48.57,79912.2,0.1,0.00046,0.0,0.08814]
[1778173620760,48.57,79915.48,0.1,0.00047,0.0,0.08852]
[1778173624795,48.57,79930.71,0.1,0.00048,0.0,0.09028]
[1778173629829,48.57,79926.68,0.1,0.00047,0.0,0.08981]
[1778173634865,48.57,79927.21,0.1,0.00047,0.0,0.08987]
[1778173639901,48.57,79938.75,0.1,0.00048,0.0,0.09122]
[1778173644935,48.57,79934.75,0.1,0.00048,0.0,0.09075]
[1778173649749,48.57,79915.97,0.1,0.00047,0.0,0.08857]
[1778173655011,48.57,79916.99,0.1,0.00047,0.0,0.08846]
[1778173660044,48.57,79911.02,0.1,0.00046,0.0,0.08778]
[1778173665080,48.57,79909.44,0.1,0.00046,0.0,0.0876]
[1778173670117,48.57,79909.18,0.1,0.00046,0.0,0.08757]
[1778173675153,48.57,79901.91,0.1,0.00046,0.0,0.08675]
[1778173680186,48.57,79902.35,0.1,0.00046,0.0,0.0868]
[1778173685222,48.57,79909.56,0.1,0.00046,0.0,0.08762]
[1778173690256,48.57,79911.91,0.1,0.00046,0.0,0.08788]
[1778173695291,48.57,79922.58,0.1,0.00047,0.0,0.0891]
[1778173700326,48.57,79923.28,0.1,0.00047,0.0,0.08918]
[1778173705361,48.57,79925.67,0.1,0.00047,0.0,0.08946]
[1778173710396,48.57,79923.93,0.1,0.00047,0.0,0.08926]
[1778173715431,48.57,79924.52,0.1,0.00047,0.0,0.0891]
[1778173720466,48.57,79923.24,0.1,0.00047,0.0,0.08895]
[1778173725502,48.57,79920.25,0.1,0.00047,0.0,0.08861]
[1778173730538,48.57,79925.1,0.1,0.00047,0.0,0.08916]
[1778173735573,48.57,79937.24,0.1,0.00048,0.0,0.09057]
[1778173740608,48.57,79935.42,0.1,0.00048,0.0,0.09036]
[1778173745642,48.57,79934.83,0.1,0.00048,0.0,0.09029]
[1778173749672,48.57,79920.17,0.1,0.00047,0.0,0.0886]
[1778173754706,48.57,79918.28,0.1,0.00046,0.0,0.08838]
[1778173760748,48.57,79913.37,0.1,0.00046,0.0,0.08782]
[1778173765790,48.57,79905.13,0.1,0.00046,0.0,0.08689]
[1778173770832,48.57,79903.33,0.1,0.00046,0.0,0.08669]
[1778173772840,48.57,79892.86,0.1,0.00045,0.0,0.0853]
[1778173777875,48.57,79890.62,0.1,0.00045,0.0,0.08505]
[1778173782912,48.57,79883.59,0.1,0.00044,0.0,0.08427]
[1778173786938,48.57,79867.23,0.1,0.00043,0.0,0.0825]
[1778173789960,48.57,79852.79,0.1,0.00042,0.0,0.08096]
[1778173794997,48.57,79851.66,0.1,0.00042,0.0,0.08084]
[1778173800808,48.57,79858.3,0.1,0.00043,0.0,0.08155]
[1778173806074,48.57,79859.54,0.1,0.00043,0.0,0.08168]
[1778173811111,48.57,79862.96,0.1,0.00043,0.0,0.08204]
[1778173816147,48.57,79872.73,0.1,0.00044,0.0,0.08309]
[1778173821181,48.57,79874.07,0.1,0.00044,0.0,0.08324]
[1778173826216,48.57,79875.02,0.1,0.00044,0.0,0.08334]
[1778173831016,48.57,79866.5,0.1,0.00043,0.0,0.08221]
[1778173835281,48.57,79853.09,0.1,0.00042,0.0,0.08078]
[1778173840316,48.57,79855.83,0.1,0.00042,0.0,0.08107]
[1778173845351,48.57,79858.33,0.1,0.00043,0.0,0.08133]
[1778173850387,48.57,79857.99,0.1,0.00043,0.0,0.0813]
[1778173855422,48.57,79858.3,0.1,0.00043,0.0,0.08133]
[1778173860464,48.57,79849.29,0.1,0.00042,0.0,0.08038]
[1778173864485,48.57,79835.34,0.1,0.00041,0.0,0.07893]
[1778173869531,48.57,79854.17,0.1,0.00042,0.0,0.08089]
[1778173874555,48.57,79861.23,0.1,0.00043,0.0,0.08164]
[1778173879590,48.57,79849.22,0.1,0.00042,0.0,0.08037]
[1778173884625,48.57,79852.29,0.1,0.00042,0.0,0.0807]
[1778173889662,48.57,79851.58,0.1,0.00042,0.0,0.08062]
[1778173894699,48.57,79846.26,0.1,0.00042,0.0,0.07985]
[1778173899734,48.57,79845.08,0.1,0.00042,0.0,0.07973]
[1778173904769,48.57,79847.25,0.1,0.00042,0.0,0.07996]
[1778173909803,48.57,79848.37,0.1,0.00042,0.0,0.08007]
[1778173914839,48.57,79855.81,0.1,0.00042,0.0,0.08085]
[1778173919873,48.57,79864.37,0.1,0.00043,0.0,0.08176]
[1778173924910,48.57,79872.18,0.1,0.00043,0.0,0.0826]
[1778173929946,48.57,79871.74,0.1,0.00043,0.0,0.08255]
[1778173934984,48.57,79874.21,0.1,0.00043,0.0,0.08282]
[1778173940037,48.57,79884.57,0.1,0.00044,0.0,0.08394]
[1778173945058,48.57,79887.73,0.1,0.00044,0.0,0.08429]
[1778173950091,48.57,79885.97,0.1,0.00044,0.0,0.0841]
[1778173955126,48.57,79876.56,0.1,0.00043,0.0,0.08285]
[1778173959154,48.57,79861.35,0.1,0.00042,0.0,0.08123]
[1778173964199,48.57,79865.8,0.1,0.00043,0.0,0.0817]
[1778173970014,48.57,79864.81,0.1,0.00043,0.0,0.0816]
[1778173975276,48.57,79864.97,0.1,0.00043,0.0,0.08161]
[1778173980311,48.57,79863.23,0.1,0.00043,0.0,0.08143]
[1778173985345,48.57,79868.42,0.1,0.00043,0.0,0.08198]
[1778173990380,48.57,79867.8,0.1,0.00043,0.0,0.08191]
[1778173995415,48.57,79868.9,0.1,0.00043,0.0,0.08203]
[1778174000450,48.57,79884.49,0.1,0.00044,0.0,0.08371]
[1778174005486,48.57,79894.91,0.1,0.00045,0.0,0.08486]
[1778174010520,48.57,79897.14,0.1,0.00045,0.0,0.0851]
[1778174015555,48.57,79892.7,0.1,0.00044,0.0,0.08439]
[1778174020590,48.57,79888.15,0.1,0.00044,0.0,0.08389]
[1778174025626,48.57,79887.04,0.1,0.00044,0.0,0.08377]
[1778174029653,48.57,79872.48,0.1,0.00043,0.0,0.0822]
[1778174034688,48.57,79874.71,0.1,0.00043,0.0,0.08244]
[1778174039723,48.57,79877.99,0.1,0.00043,0.0,0.08279]
[1778174044758,48.57,79883.15,0.1,0.00044,0.0,0.08335]
[1778174049793,48.57,79884.06,0.1,0.00044,0.0,0.08345]
[1778174054829,48.57,79883.9,0.1,0.00044,0.0,0.08343]
[1778174059864,48.57,79884.36,0.1,0.00044,0.0,0.08348]
[1778174064900,48.57,79883.7,0.1,0.00044,0.0,0.08341]
[1778174069935,48.57,79877.13,0.1,0.00043,0.0,0.0827]
[1778174074972,48.57,79884.47,0.1,0.00044,0.0,0.08327]
[1778174080014,48.57,79885.42,0.1,0.00044,0.0,0.08338]
[1778174085044,48.57,79886.87,0.1,0.00044,0.0,0.08354]
[1778174090079,48.57,79890.21,0.1,0.00044,0.0,0.0839]
[1778174095113,48.57,79892.99,0.1,0.00044,0.0,0.0842]
[1778174100156,48.57,79893.98,0.1,0.00044,0.0,0.08431]
[1778174105183,48.57,79884.96,0.1,0.00044,0.0,0.08333]
[1778174110239,48.57,79876.92,0.1,0.00043,0.0,0.08246]
[1778174112239,48.57,79860.38,0.1,0.00042,0.0,0.0807]
[1778174117273,48.57,79858.98,0.1,0.00042,0.0,0.08055]
[1778174122308,48.57,79861.25,0.1,0.00042,0.0,0.08079]
[1778174127347,48.57,79861.11,0.1,0.00042,0.0,0.08078]
[1778174132381,48.57,79851.06,0.1,0.00042,0.0,0.07951]
[1778174137417,48.57,79855.38,0.1,0.00042,0.0,0.07996]
[1778174141218,48.57,79875.12,0.1,0.00043,0.0,0.08205]
[1778174145474,48.57,79888.01,0.1,0.00044,0.0,0.08344]
[1778174151289,48.57,79890.03,0.1,0.00044,0.0,0.08366]
[1778174157564,48.57,79889.75,0.1,0.00044,0.0,0.08363]
[1778174162599,48.57,79889.0,0.1,0.00044,0.0,0.08355]
[1778174166628,48.57,79876.16,0.1,0.00043,0.0,0.08216]
[1778174171676,48.57,79870.29,0.1,0.00043,0.0,0.08154]
[1778174176711,48.57,79877.79,0.1,0.00043,0.0,0.08234]
[1778174181737,48.57,79877.93,0.1,0.00043,0.0,0.08235]
[1778174186772,48.57,79874.56,0.1,0.00043,0.0,0.08199]
[1778174191807,48.57,79877.32,0.1,0.00043,0.0,0.08207]
[1778174196843,48.57,79880.33,0.1,0.00043,0.0,0.08239]
[1778174198856,48.57,79862.62,0.1,0.00042,0.0,0.08051]
[1778174200871,48.57,79846.68,0.1,0.00041,0.0,0.07885]
[1778174205905,48.57,79840.9,0.1,0.00041,0.0,0.07825]
[1778174210941,48.57,79848.73,0.1,0.00041,0.0,0.07906]
[1778174215976,48.57,79844.65,0.1,0.00041,0.0,0.07864]
[1778174221011,48.57,79843.42,0.1,0.00041,0.0,0.07851]
[1778174226046,48.57,79828.09,0.1,0.0004,0.0,0.07695]
[1778174231084,48.57,79823.1,0.1,0.0004,0.0,0.07645]
[1778174236119,48.57,79822.04,0.1,0.0004,0.0,0.07634]
[1778174241154,48.57,79822.71,0.1,0.0004,0.0,0.07641]
[1778174246189,48.57,79822.37,0.1,0.0004,0.0,0.07637]
[1778174251224,48.57,79806.61,0.1,0.00039,0.0,0.07461]
[1778174256261,48.57,79800.08,0.1,0.00038,0.0,0.07397]
[1778174261296,48.57,79799.48,0.1,0.00038,0.0,0.07391]
[1778174266333,48.57,79802.93,0.1,0.00039,0.0,0.07425]
[1778174271369,48.57,79801.95,0.1,0.00039,0.0,0.07415]
[1778174276404,48.57,79798.69,0.1,0.00038,0.0,0.07383]
[1778174281438,48.57,79798.86,0.1,0.00038,0.0,0.07385]
[1778174286474,48.57,79799.68,0.1,0.00038,0.0,0.07393]
[1778174291509,48.57,79800.15,0.1,0.00038,0.0,0.07398]
[1778174296554,48.57,79806.74,0.1,0.00039,0.0,0.07462]
[1778174302358,48.57,79799.96,0.1,0.00038,0.0,0.07396]
[1778174307623,48.57,79801.87,0.1,0.00039,0.0,0.07414]
[1778174312435,48.57,79788.39,0.1,0.00038,0.0,0.07264]
[1778174317762,48.57,79781.42,0.1,0.00037,0.0,0.07198]
[1778174322798,48.57,79774.98,0.1,0.00037,0.0,0.07137]
[1778174327833,48.57,79780.92,0.1,0.00037,0.0,0.07193]
[1778174332867,48.57,79770.19,0.1,0.00037,0.0,0.07091]
[1778174337907,48.57,79765.45,0.1,0.00037,0.0,0.07047]
[1778174340928,48.57,79748.2,0.1,0.00036,0.0,0.06888]
[1778174342937,48.57,79733.39,0.1,0.00035,0.0,0.06754]
[1778174347973,48.57,79733.75,0.1,0.00035,0.0,0.06757]
[1778174353007,48.57,79736.91,0.1,0.00035,0.0,0.06785]
[1778174358042,48.57,79737.08,0.1,0.00035,0.0,0.06787]
[1778174363080,48.57,79733.77,0.1,0.00035,0.0,0.06757]
[1778174368112,48.57,79732.8,0.1,0.00035,0.0,0.06748]
[1778174373154,48.57,79742.98,0.1,0.00035,0.0,0.06822]
[1778174378184,48.57,79747.18,0.1,0.00036,0.0,0.0686]
[1778174383219,48.57,79747.42,0.1,0.00036,0.0,0.06862]
[1778174388255,48.57,79751.52,0.1,0.00036,0.0,0.069]
[1778174393290,48.57,79755.22,0.1,0.00036,0.0,0.06933]
[1778174398325,48.57,79754.16,0.1,0.00036,0.0,0.06924]
[1778174403360,48.57,79750.17,0.1,0.00036,0.0,0.06887]
[1778174408396,48.57,79749.57,0.1,0.00036,0.0,0.06882]
[1778174413431,48.57,79744.59,0.1,0.00035,0.0,0.06836]
[1778174418466,48.57,79748.17,0.1,0.00036,0.0,0.06869]
[1778174423501,48.57,79755.66,0.1,0.00036,0.0,0.06938]
[1778174428537,48.57,79764.59,0.1,0.00036,0.0,0.0702]
[1778174433571,48.57,79762.64,0.1,0.00036,0.0,0.06983]
[1778174438606,48.57,79763.21,0.1,0.00036,0.0,0.06988]
[1778174443642,48.57,79759.5,0.1,0.00036,0.0,0.06954]
[1778174448675,48.57,79762.06,0.1,0.00036,0.0,0.06978]
[1778174453711,48.57,79761.93,0.1,0.00036,0.0,0.06977]
[1778174458746,48.57,79762.51,0.1,0.00036,0.0,0.06982]
[1778174463781,48.57,79761.79,0.1,0.00036,0.0,0.06975]
[1778174468815,48.57,79773.25,0.1,0.00037,0.0,0.07082]
[1778174473856,48.57,79762.2,0.1,0.00036,0.0,0.06979]
[1778174478892,48.57,79759.67,0.1,0.00036,0.0,0.06956]
[1778174483927,48.57,79757.87,0.1,0.00036,0.0,0.06939]
[1778174488962,48.57,79758.47,0.1,0.00036,0.0,0.06945]
[1778174493998,48.57,79769.69,0.1,0.00036,0.0,0.0703]
[1778174498057,48.57,79782.72,0.1,0.00037,0.0,0.07152]
[1778174503076,48.57,79774.25,0.1,0.00037,0.0,0.07072]
[1778174508111,48.57,79770.2,0.1,0.00037,0.0,0.07034]
[1778174513146,48.57,79772.17,0.1,0.00037,0.0,0.07053]
[1778174518181,48.57,79776.66,0.1,0.00037,0.0,0.07095]
[1778174523216,48.57,79793.32,0.1,0.00038,0.0,0.07253]
[1778174525230,48.57,79809.92,0.1,0.00039,0.0,0.07414]
[1778174530265,48.57,79812.08,0.1,0.00039,0.0,0.07435]
[1778174535307,48.57,79812.25,0.1,0.00039,0.0,0.07436]
[1778174540335,48.57,79816.81,0.1,0.00039,0.0,0.07481]
[1778174545371,48.57,79815.95,0.1,0.00039,0.0,0.07473]
[1778174550405,48.57,79804.71,0.1,0.00038,0.0,0.07363]
[1778174555442,48.57,79807.95,0.1,0.00038,0.0,0.07375]
[1778174561484,48.57,79805.48,0.1,0.00038,0.0,0.07351]
[1778174566519,48.57,79818.14,0.1,0.00039,0.0,0.07474]
[1778174571554,48.57,79825.61,0.1,0.00039,0.0,0.07548]
[1778174576589,48.57,79829.78,0.1,0.0004,0.0,0.0759]
[1778174580617,48.57,79843.58,0.1,0.0004,0.0,0.07729]
[1778174585654,48.57,79854.41,0.1,0.00041,0.0,0.07839]
[1778174587668,48.57,79873.99,0.1,0.00042,0.0,0.08043]
[1778174589683,48.57,79888.78,0.1,0.00043,0.0,0.082]
[1778174594719,48.57,79885.87,0.1,0.00043,0.0,0.08169]
[1778174599753,48.57,79884.46,0.1,0.00043,0.0,0.08154]
[1778174604791,48.57,79881.28,0.1,0.00043,0.0,0.0812]
[1778174609830,48.57,79868.52,0.1,0.00042,0.0,0.07986]
[1778174613858,48.57,79859.92,0.1,0.00041,0.0,0.07875]
[1778174618894,48.57,79856.58,0.1,0.00041,0.0,0.07841]
[1778174623928,48.57,79861.62,0.1,0.00041,0.0,0.07893]
[1778174628963,48.57,79860.06,0.1,0.00041,0.0,0.07877]
[1778174634000,48.57,79862.31,0.1,0.00041,0.0,0.079]
[1778174639041,48.57,79862.51,0.1,0.00041,0.0,0.07902]
[1778174644076,48.57,79863.97,0.1,0.00041,0.0,0.07917]
[1778174649110,48.57,79876.75,0.1,0.00042,0.0,0.08051]
[1778174654145,48.57,79866.79,0.1,0.00042,0.0,0.07947]
[1778174659180,48.57,79877.67,0.1,0.00042,0.0,0.08061]
[1778174664215,48.57,79869.02,0.1,0.00042,0.0,0.0797]
[1778174669249,48.57,79867.89,0.1,0.00042,0.0,0.07958]
[1778174674285,48.57,79870.01,0.1,0.00042,0.0,0.07959]
[1778174679320,48.57,79866.68,0.1,0.00041,0.0,0.07924]
[1778174684357,48.57,79877.97,0.1,0.00042,0.0,0.08043]
[1778174689393,48.57,79885.46,0.1,0.00043,0.0,0.08122]
[1778174694428,48.57,79892.27,0.1,0.00043,0.0,0.08194]
[1778174699462,48.57,79882.97,0.1,0.00042,0.0,0.08095]
[1778174704498,48.57,79879.73,0.1,0.00042,0.0,0.08061]
[1778174709534,48.57,79879.92,0.1,0.00042,0.0,0.08063]
[1778174714569,48.57,79890.3,0.1,0.00043,0.0,0.08173]
[1778174719604,48.57,79891.48,0.1,0.00043,0.0,0.08186]
[1778174724639,48.57,79884.96,0.1,0.00043,0.0,0.08116]
[1778174729674,48.57,79873.86,0.1,0.00042,0.0,0.07999]
[1778174734767,48.57,79873.33,0.1,0.00042,0.0,0.07973]
[1778174734806,48.57,79924.98,0.1,0.00045,0.0,0.08529]
[1778174735480,48.57,79924.98,0.1,0.00045,0.0,0.08529]
[1778174735725,48.57,79924.98,0.1,0.00045,0.0,0.08529]
[1778174739751,48.57,79890.75,0.1,0.00043,0.0,0.08156]
[1778174744823,48.57,79828.99,0.1,0.00039,0.0,0.07521]
[1778174746806,48.57,79812.65,0.1,0.00038,0.0,0.07361]
[1778174751859,48.57,79791.67,0.1,0.00037,0.0,0.0716]
[1778174753856,48.57,79769.44,0.1,0.00036,0.0,0.06952]
[1778174755873,48.57,79756.3,0.1,0.00035,0.0,0.06831]
[1778174760901,48.57,79768.84,0.1,0.00036,0.0,0.06946]
[1778174762926,48.57,79753.14,0.1,0.00035,0.0,0.06803]
[1778174763960,48.57,79730.16,0.1,0.00034,0.0,0.06598]
[1778174764941,48.57,79704.83,0.1,0.00033,0.0,0.06378]
[1778174766107,48.57,79704.83,0.1,0.00033,0.0,0.06378]
[1778174765958,48.57,79677.52,0.1,0.00032,0.0,0.06149]
[1778174767040,48.57,79677.52,0.1,0.00032,0.0,0.06149]
[1778174766995,48.57,79645.33,0.1,0.0003,0.0,0.05888]
[1778174767966,48.57,79617.95,0.1,0.00029,0.0,0.05674]
[1778174770994,48.57,79638.8,0.1,0.0003,0.0,0.05836]
[1778174771993,48.57,79665.31,0.1,0.00031,0.0,0.06049]
[1778174777041,48.57,79674.27,0.1,0.00032,0.0,0.06122]
[1778174779058,48.57,79701.71,0.1,0.00033,0.0,0.06351]
[1778174784093,48.57,79697.82,0.1,0.00033,0.0,0.06318]
[1778174789130,48.57,79692.19,0.1,0.00032,0.0,0.06271]
[1778174791146,48.57,79678.95,0.1,0.00032,0.0,0.06144]
[1778174794166,48.57,79665.4,0.1,0.00031,0.0,0.06033]
[1778174799201,48.57,79662.49,0.1,0.00031,0.0,0.06009]
[1778174801944,48.57,79647.1,0.1,0.0003,0.0,0.05886]
[1778174805247,48.57,79628.27,0.1,0.00029,0.0,0.05738]
[1778174807265,48.57,79611.29,0.1,0.00029,0.0,0.05608]
[1778174810288,48.57,79591.1,0.1,0.00028,0.0,0.05456]
[1778174814323,48.57,79607.37,0.1,0.00029,0.0,0.05578]
[1778174816332,48.57,79583.24,0.1,0.00028,0.0,0.05398]
[1778174822125,48.57,79571.86,0.1,0.00027,0.0,0.05315]
[1778174823387,48.57,79557.28,0.1,0.00027,0.0,0.05211]
[1778174825395,48.57,79532.17,0.1,0.00026,0.0,0.05035]
[1778174830434,48.57,79552.38,0.1,0.00026,0.0,0.05176]
[1778174832208,48.57,79535.77,0.1,0.00026,0.0,0.0506]
[1778174834462,48.57,79550.87,0.1,0.00026,0.0,0.05165]
[1778174838492,48.57,79565.48,0.1,0.00027,0.0,0.05269]
[1778174841517,48.57,79578.81,0.1,0.00027,0.0,0.05366]
[1778174846549,48.57,79585.6,0.1,0.00028,0.0,0.05415]
[1778174851599,48.57,79606.68,0.1,0.00028,0.0,0.05557]
[1778174852600,48.57,79628.14,0.1,0.00029,0.0,0.05721]
[1778174856629,48.57,79645.91,0.1,0.0003,0.0,0.0586]
[1778174861664,48.57,79650.18,0.1,0.0003,0.0,0.05894]
[1778174866699,48.57,79648.28,0.1,0.0003,0.0,0.05879]
[1778174871742,48.57,79648.88,0.1,0.0003,0.0,0.05883]
[1778174876770,48.57,79651.64,0.1,0.0003,0.0,0.05905]
[1778174881808,48.57,79653.52,0.1,0.0003,0.0,0.0592]
[1778174883819,48.57,79637.06,0.1,0.0003,0.0,0.0579]
[1778174886841,48.57,79649.99,0.1,0.0003,0.0,0.05892]
[1778174891876,48.57,79656.44,0.1,0.00031,0.0,0.05944]
[1778174894898,48.57,79642.13,0.1,0.0003,0.0,0.0583]
[1778174899932,48.57,79631.86,0.1,0.00029,0.0,0.0575]
[1778174901947,48.57,79646.1,0.1,0.0003,0.0,0.05861]
[1778174902958,48.57,79661.47,0.1,0.00031,0.0,0.05984]
[1778174908007,48.57,79673.8,0.1,0.00031,0.0,0.06084]
[1778174909003,48.57,79703.29,0.1,0.00033,0.0,0.0633]
[1778174910011,48.57,79717.56,0.1,0.00033,0.0,0.06452]
[1778174915045,48.57,79722.0,0.1,0.00033,0.0,0.06473]
[1778174918068,48.57,79740.06,0.1,0.00034,0.0,0.06631]
[1778174923107,48.57,79752.66,0.1,0.00035,0.0,0.06743]
[1778174925118,48.57,79769.06,0.1,0.00036,0.0,0.06892]
[1778174930152,48.57,79779.11,0.1,0.00036,0.0,0.06985]
[1778174935188,48.57,79773.04,0.1,0.00036,0.0,0.06928]
[1778174940225,48.57,79759.85,0.1,0.00035,0.0,0.06808]
[1778174945264,48.57,79770.62,0.1,0.00036,0.0,0.06906]
[1778174950299,48.57,79775.85,0.1,0.00036,0.0,0.06954]
[1778174953321,48.57,79788.69,0.1,0.00037,0.0,0.07074]
[1778174958366,48.57,79776.89,0.1,0.00036,0.0,0.06964]
[1778174963395,48.57,79765.21,0.1,0.00036,0.0,0.06857]
[1778174966416,48.57,79752.03,0.1,0.00035,0.0,0.06737]
[1778174971451,48.57,79755.36,0.1,0.00035,0.0,0.06749]
[1778174976486,48.57,79752.66,0.1,0.00035,0.0,0.06725]
[1778174980514,48.57,79736.15,0.1,0.00034,0.0,0.06578]
[1778174983328,48.57,79713.31,0.1,0.00033,0.0,0.0638]
[1778174988573,48.57,79702.01,0.1,0.00032,0.0,0.06284]
[1778174993605,48.57,79705.12,0.1,0.00033,0.0,0.06311]
[1778174998640,48.57,79703.41,0.1,0.00032,0.0,0.06296]
[1778175003677,48.57,79716.95,0.1,0.00033,0.0,0.06411]
[1778175008725,48.57,79714.75,0.1,0.00033,0.0,0.06393]
[1778175013754,48.57,79718.8,0.1,0.00033,0.0,0.06427]
[1778175015766,48.57,79703.81,0.1,0.00033,0.0,0.063]
[1778175019799,48.57,79684.52,0.1,0.00032,0.0,0.06139]
[1778175021806,48.57,79698.55,0.1,0.00032,0.0,0.06255]
[1778175022812,48.57,79684.28,0.1,0.00032,0.0,0.06137]
[1778175027858,48.57,79689.8,0.1,0.00032,0.0,0.06182]
[1778175031879,48.57,79677.33,0.1,0.00031,0.0,0.06063]
[1778175036919,48.57,79682.48,0.1,0.00031,0.0,0.06105]
[1778175039948,48.57,79697.64,0.1,0.00032,0.0,0.0623]
[1778175041956,48.57,79718.01,0.1,0.00033,0.0,0.06403]
[1778175046992,48.57,79729.34,0.1,0.00034,0.0,0.06501]
[1778175052027,48.57,79728.05,0.1,0.00034,0.0,0.0649]
[1778175057065,48.57,79737.53,0.1,0.00034,0.0,0.06572]
[1778175062137,48.57,79744.84,0.1,0.00034,0.0,0.06637]
[1778175067160,48.57,79751.46,0.1,0.00035,0.0,0.06696]
[1778175069172,48.57,79766.85,0.1,0.00035,0.0,0.06834]
[1778175074207,48.57,79754.55,0.1,0.00035,0.0,0.06723]
[1778175079242,48.57,79757.59,0.1,0.00035,0.0,0.06751]
[1778175084281,48.57,79748.81,0.1,0.00035,0.0,0.06672]
[1778175086292,48.57,79735.35,0.1,0.00034,0.0,0.06553]
[1778175089317,48.57,79750.92,0.1,0.00035,0.0,0.06691]
[1778175094353,48.57,79757.12,0.1,0.00035,0.0,0.06728]
[1778175099387,48.57,79742.95,0.1,0.00034,0.0,0.06602]
[1778175102416,48.57,79729.31,0.1,0.00034,0.0,0.06483]
[1778175107443,48.57,79729.11,0.1,0.00034,0.0,0.06481]
[1778175112481,48.57,79735.96,0.1,0.00034,0.0,0.06541]
[1778175114492,48.57,79752.02,0.1,0.00035,0.0,0.06682]
[1778175119531,48.57,79759.14,0.1,0.00035,0.0,0.06746]
[1778175124566,48.57,79766.96,0.1,0.00035,0.0,0.06817]
[1778175129601,48.57,79761.29,0.1,0.00035,0.0,0.06765]
[1778175134636,48.57,79769.93,0.1,0.00036,0.0,0.06844]
[1778175139672,48.57,79778.37,0.1,0.00036,0.0,0.06921]
[1778175144707,48.57,79769.16,0.1,0.00035,0.0,0.06837]
[1778175149747,48.57,79768.89,0.1,0.00035,0.0,0.06834]
[1778175154778,48.57,79782.8,0.1,0.00036,0.0,0.06943]
[1778175159815,48.57,79787.14,0.1,0.00036,0.0,0.06983]
[1778175161340,48.57,79787.14,0.1,0.00036,0.0,0.06983]
[1778175161359,48.57,79795.31,0.1,0.00037,0.0,0.07059]
[1778175162367,48.57,79795.31,0.1,0.00037,0.0,0.07059]
[1778175162396,48.57,79796.96,0.1,0.00037,0.0,0.07075]
[1778175163843,48.57,79810.04,0.1,0.00038,0.0,0.07199]
[1778175168887,48.57,79814.84,0.1,0.00038,0.0,0.07245]
[1778175171905,48.57,79827.85,0.1,0.00038,0.0,0.0737]
[1778175176940,48.57,79818.66,0.1,0.00038,0.0,0.07281]
[1778175180975,48.57,79805.74,0.1,0.00037,0.0,0.07158]
[1778175183991,48.57,79792.79,0.1,0.00037,0.0,0.07036]
[1778175187013,48.57,79772.89,0.1,0.00036,0.0,0.06852]
[1778175192052,48.57,79763.64,0.1,0.00035,0.0,0.06768]
[1778175197089,48.57,79757.26,0.1,0.00035,0.0,0.06711]
[1778175199101,48.57,79744.18,0.1,0.00034,0.0,0.06595]
[1778175204137,48.57,79750.23,0.1,0.00034,0.0,0.06648]
[1778175209176,48.57,79739.63,0.1,0.00034,0.0,0.06555]
[1778175211203,48.57,79722.61,0.1,0.00033,0.0,0.0639]
[1778175212210,48.57,79707.23,0.1,0.00032,0.0,0.06259]
[1778175217245,48.57,79716.53,0.1,0.00033,0.0,0.06338]
[1778175220267,48.57,79703.6,0.1,0.00032,0.0,0.06229]
[1778175225302,48.57,79705.48,0.1,0.00032,0.0,0.06244]
[1778175230336,48.57,79715.15,0.1,0.00033,0.0,0.06326]
[1778175235376,48.57,79721.06,0.1,0.00033,0.0,0.06376]
[1778175240411,48.57,79717.09,0.1,0.00033,0.0,0.06342]
[1778175245468,48.57,79709.11,0.1,0.00032,0.0,0.06275]
[1778175250483,48.57,79716.12,0.1,0.00033,0.0,0.06334]
[1778175255519,48.57,79718.61,0.1,0.00033,0.0,0.06355]
[1778175257532,48.57,79736.52,0.1,0.00034,0.0,0.0651]
[1778175260556,48.57,79759.73,0.1,0.00035,0.0,0.06715]
[1778175265589,48.57,79762.69,0.1,0.00035,0.0,0.06741]
[1778175270623,48.57,79769.32,0.1,0.00035,0.0,0.06801]
[1778175275658,48.57,79765.33,0.1,0.00035,0.0,0.06747]
[1778175280693,48.57,79766.93,0.1,0.00035,0.0,0.06761]
[1778175285733,48.57,79771.63,0.1,0.00035,0.0,0.06803]
[1778175290769,48.57,79787.88,0.1,0.00036,0.0,0.06952]
[1778175295803,48.57,79786.58,0.1,0.00036,0.0,0.0694]
[1778175300838,48.57,79782.77,0.1,0.00036,0.0,0.06905]
[1778175303861,48.57,79763.78,0.1,0.00035,0.0,0.06733]
[1778175308900,48.57,79765.25,0.1,0.00035,0.0,0.06746]
[1778175313931,48.57,79761.12,0.1,0.00035,0.0,0.06709]
[1778175318967,48.57,79761.74,0.1,0.00035,0.0,0.06714]
[1778175324002,48.57,79752.1,0.1,0.00034,0.0,0.06628]
[1778175329037,48.57,79757.37,0.1,0.00035,0.0,0.06675]
[1778175334073,48.57,79755.4,0.1,0.00034,0.0,0.0664]
[1778175339108,48.57,79766.21,0.1,0.00035,0.0,0.06736]
[1778175342129,48.57,79782.71,0.1,0.00036,0.0,0.06886]
[1778175347164,48.57,79791.57,0.1,0.00036,0.0,0.06967]
[1778175352199,48.57,79790.87,0.1,0.00036,0.0,0.06961]
[1778175357233,48.57,79789.12,0.1,0.00036,0.0,0.06945]
[1778175362269,48.57,79805.19,0.1,0.00037,0.0,0.07095]
[1778175367305,48.57,79805.31,0.1,0.00037,0.0,0.07096]
[1778175372363,48.57,79819.11,0.1,0.00038,0.0,0.07227]
[1778175377397,48.57,79821.68,0.1,0.00038,0.0,0.07251]
[1778175382432,48.57,79815.04,0.1,0.00037,0.0,0.07188]
[1778175387470,48.57,79803.44,0.1,0.00037,0.0,0.07078]
[1778175391499,48.57,79793.07,0.1,0.00036,0.0,0.06962]
[1778175396532,48.57,79806.7,0.1,0.00037,0.0,0.0709]
[1778175401567,48.57,79816.51,0.1,0.00037,0.0,0.07182]
[1778175406602,48.57,79814.46,0.1,0.00037,0.0,0.07163]
[1778175411671,48.57,79811.32,0.1,0.00037,0.0,0.07133]
[1778175416705,48.57,79808.54,0.1,0.00037,0.0,0.07107]
[1778175421739,48.57,79818.11,0.1,0.00038,0.0,0.07198]
[1778175426774,48.57,79819.68,0.1,0.00038,0.0,0.07213]
[1778175431818,48.57,79829.62,0.1,0.00038,0.0,0.07308]
[1778175434852,48.57,79814.86,0.1,0.00037,0.0,0.07167]
[1778175439878,48.57,79812.56,0.1,0.00037,0.0,0.07145]
[1778175444913,48.57,79811.47,0.1,0.00037,0.0,0.07135]
[1778175449949,48.57,79813.82,0.1,0.00037,0.0,0.07157]
[1778175454982,48.57,79808.17,0.1,0.00037,0.0,0.07084]
[1778175460026,48.57,79807.22,0.1,0.00037,0.0,0.07075]
[1778175465060,48.57,79811.87,0.1,0.00037,0.0,0.07119]
[1778175470102,48.57,79812.54,0.1,0.00037,0.0,0.07125]
[1778175474126,48.57,79826.57,0.1,0.00038,0.0,0.07259]
[1778175476140,48.57,79858.57,0.1,0.0004,0.0,0.07573]
[1778175479951,48.57,79843.3,0.1,0.00039,0.0,0.07422]
[1778175485205,48.57,79836.06,0.1,0.00038,0.0,0.07351]
[1778175490241,48.57,79834.87,0.1,0.00038,0.0,0.07339]
[1778175495278,48.57,79822.01,0.1,0.00038,0.0,0.07216]
[1778175500314,48.57,79840.57,0.1,0.00039,0.0,0.07395]
[1778175505348,48.57,79851.48,0.1,0.00039,0.0,0.07502]
[1778175510383,48.57,79842.62,0.1,0.00039,0.0,0.07415]
[1778175515419,48.57,79837.39,0.1,0.00038,0.0,0.07344]
[1778175520457,48.57,79838.14,0.1,0.00038,0.0,0.07351]
[1778175524484,48.57,79824.63,0.1,0.00038,0.0,0.07221]
[1778175529519,48.57,79822.67,0.1,0.00038,0.0,0.07202]
[1778175534554,48.57,79823.47,0.1,0.00038,0.0,0.0721]
[1778175539589,48.57,79835.3,0.1,0.00038,0.0,0.07324]
[1778175544624,48.57,79846.94,0.1,0.00039,0.0,0.07438]
[1778175549659,48.57,79850.44,0.1,0.00039,0.0,0.07472]
[1778175554695,48.57,79854.48,0.1,0.00039,0.0,0.07512]
[1778175559730,48.57,79861.63,0.1,0.0004,0.0,0.07583]
[1778175564764,48.57,79864.21,0.1,0.0004,0.0,0.07609]
[1778175569799,48.57,79865.1,0.1,0.0004,0.0,0.07618]
[1778175574834,48.57,79870.58,0.1,0.0004,0.0,0.07653]
[1778175579869,48.57,79869.11,0.1,0.0004,0.0,0.07638]
[1778175584904,48.57,79863.98,0.1,0.0004,0.0,0.07586]
[1778175589939,48.57,79865.3,0.1,0.0004,0.0,0.076]
[1778175594976,48.57,79864.52,0.1,0.0004,0.0,0.07592]
[1778175600025,48.57,79867.27,0.1,0.0004,0.0,0.07619]
[1778175605053,48.57,79862.54,0.1,0.0004,0.0,0.07572]
[1778175610088,48.57,79862.65,0.1,0.0004,0.0,0.07573]
[1778175612105,48.57,79877.32,0.1,0.0004,0.0,0.07721]
[1778175617139,48.57,79878.64,0.1,0.00041,0.0,0.07734]
[1778175622177,48.57,79883.83,0.1,0.00041,0.0,0.07787]
[1778175627214,48.57,79887.35,0.1,0.00041,0.0,0.07824]
[1778175632252,48.57,79894.2,0.1,0.00041,0.0,0.07873]
[1778175637286,48.57,79890.36,0.1,0.00041,0.0,0.07834]
[1778175642322,48.57,79886.13,0.1,0.00041,0.0,0.0779]
[1778175647361,48.57,79872.77,0.1,0.0004,0.0,0.07654]
[1778175652392,48.57,79876.36,0.1,0.0004,0.0,0.07691]
[1778175657434,48.57,79874.63,0.1,0.0004,0.0,0.07673]
[1778175662467,48.57,79881.02,0.1,0.00041,0.0,0.07738]
[1778175667507,48.57,79886.69,0.1,0.00041,0.0,0.07796]
[1778175672551,48.57,79903.29,0.1,0.00042,0.0,0.07968]
[1778175677578,48.57,79915.15,0.1,0.00043,0.0,0.08093]
[1778175679456,48.57,79915.31,0.1,0.00043,0.0,0.08095]
[1778175679593,48.57,79915.46,0.1,0.00043,0.0,0.08096]
[1778175685139,48.57,79913.13,0.1,0.00042,0.0,0.08072]
[1778175685215,48.57,79917.15,0.1,0.00043,0.0,0.08114]
[1778175690669,48.57,79917.5,0.1,0.00043,0.0,0.08118]
[1778175695705,48.57,79918.38,0.1,0.00043,0.0,0.08106]
[1778175700741,48.57,79919.86,0.1,0.00043,0.0,0.08122]
[1778175705775,48.57,79923.2,0.1,0.00043,0.0,0.08157]
[1778175710812,48.57,79923.72,0.1,0.00043,0.0,0.08163]
[1778175715845,48.57,79921.5,0.1,0.00043,0.0,0.08139]
[1778175720880,48.57,79916.14,0.1,0.00043,0.0,0.08082]
[1778175725915,48.57,79914.05,0.1,0.00042,0.0,0.0806]
[1778175730951,48.57,79914.71,0.1,0.00042,0.0,0.08067]
[1778175735985,48.57,79917.93,0.1,0.00043,0.0,0.08101]
[1778175741023,48.57,79916.29,0.1,0.00043,0.0,0.08084]
[1778175744043,48.57,79903.5,0.1,0.00042,0.0,0.07949]
[1778175749078,48.57,79904.29,0.1,0.00042,0.0,0.07957]
[1778175754113,48.57,79902.25,0.1,0.00042,0.0,0.07915]
[1778175758144,48.57,79915.35,0.1,0.00042,0.0,0.08052]
[1778175763179,48.57,79915.5,0.1,0.00042,0.0,0.08054]
[1778175768214,48.57,79914.58,0.1,0.00042,0.0,0.08044]
[1778175773249,48.57,79918.06,0.1,0.00043,0.0,0.08081]
[1778175778284,48.57,79914.8,0.1,0.00042,0.0,0.08046]
[1778175783320,48.57,79905.4,0.1,0.00042,0.0,0.07948]
[1778175785333,48.57,79889.11,0.1,0.00041,0.0,0.07779]
[1778175790370,48.57,79884.3,0.1,0.00041,0.0,0.0773]
[1778175795404,48.57,79891.05,0.1,0.00041,0.0,0.07799]
[1778175800438,48.57,79901.43,0.1,0.00042,0.0,0.07906]
[1778175805476,48.57,79895.94,0.1,0.00041,0.0,0.07849]
[1778175810511,48.57,79895.11,0.1,0.00041,0.0,0.07841]
[1778175815546,48.57,79904.8,0.1,0.00042,0.0,0.0792]
[1778175821591,48.57,79899.94,0.1,0.00041,0.0,0.0787]
[1778175826623,48.57,79901.0,0.1,0.00041,0.0,0.07881]
[1778175831658,48.57,79901.61,0.1,0.00041,0.0,0.07887]
[1778175836694,48.57,79902.85,0.1,0.00042,0.0,0.079]
[1778175841731,48.57,79904.89,0.1,0.00042,0.0,0.07921]
[1778175846769,48.57,79905.81,0.1,0.00042,0.0,0.07931]
[1778175851803,48.57,79904.34,0.1,0.00042,0.0,0.07915]
[1778175856838,48.57,79905.44,0.1,0.00042,0.0,0.07927]
[1778175861880,48.57,79895.64,0.1,0.00041,0.0,0.07825]
[1778175866912,48.57,79905.24,0.1,0.00042,0.0,0.07925]
[1778175871947,48.57,79901.81,0.1,0.00041,0.0,0.07868]
[1778175876982,48.57,79891.83,0.1,0.00041,0.0,0.07765]
[1778175882017,48.57,79883.07,0.1,0.0004,0.0,0.07676]
[1778175887052,48.57,79880.05,0.1,0.0004,0.0,0.07646]
[1778175892087,48.57,79881.75,0.1,0.0004,0.0,0.07663]
[1778175897126,48.57,79880.78,0.1,0.0004,0.0,0.07653]
[1778175902158,48.57,79882.03,0.1,0.0004,0.0,0.07666]
[1778175907193,48.57,79899.02,0.1,0.00041,0.0,0.07839]
[1778175912228,48.57,79912.24,0.1,0.00042,0.0,0.07977]
[1778175917263,48.57,79918.48,0.1,0.00042,0.0,0.08042]
[1778175922300,48.57,79925.07,0.1,0.00043,0.0,0.08112]
[1778175927336,48.57,79925.54,0.1,0.00043,0.0,0.08117]
[1778175932370,48.57,79919.74,0.1,0.00042,0.0,0.08034]
[1778175937405,48.57,79916.6,0.1,0.00042,0.0,0.08001]
[1778175942440,48.57,79911.69,0.1,0.00042,0.0,0.0795]
[1778175947475,48.57,79901.83,0.1,0.00041,0.0,0.07847]
[1778175950496,48.57,79915.54,0.1,0.00042,0.0,0.0799]
[1778175955532,48.57,79918.36,0.1,0.00042,0.0,0.0802]
[1778175960566,48.57,79921.85,0.1,0.00042,0.0,0.08056]
[1778175965601,48.57,79924.04,0.1,0.00043,0.0,0.0808]
[1778175970636,48.57,79928.02,0.1,0.00043,0.0,0.08122]
[1778175975672,48.57,79927.41,0.1,0.00043,0.0,0.08116]
[1778175980706,48.57,79923.58,0.1,0.00043,0.0,0.08075]
[1778175985749,48.57,79925.27,0.1,0.00043,0.0,0.08093]
[1778175990838,48.57,79926.46,0.1,0.00043,0.0,0.08105]
[1778175994886,48.57,79916.1,0.1,0.00042,0.0,0.07975]
[1778175999921,48.57,79917.59,0.1,0.00042,0.0,0.0799]
[1778176004956,48.57,79917.24,0.1,0.00042,0.0,0.07986]
[1778176009991,48.57,79919.53,0.1,0.00042,0.0,0.08011]
[1778176015027,48.57,79921.74,0.1,0.00042,0.0,0.08034]
[1778176020064,48.57,79917.6,0.1,0.00042,0.0,0.0799]
[1778176025097,48.57,79920.3,0.1,0.00042,0.0,0.08019]
[1778176030132,48.57,79920.96,0.1,0.00042,0.0,0.08026]
[1778176035168,48.57,79921.81,0.1,0.00042,0.0,0.08035]
[1778176040203,48.57,79924.35,0.1,0.00042,0.0,0.08061]
[1778176045239,48.57,79925.13,0.1,0.00042,0.0,0.0807]
[1778176050277,48.57,79935.46,0.1,0.00043,0.0,0.0818]
[1778176055311,48.57,79933.32,0.1,0.00043,0.0,0.08135]
[1778176060346,48.57,79934.33,0.1,0.00043,0.0,0.08146]
[1778176065382,48.57,79945.93,0.1,0.00044,0.0,0.08271]
[1778176070416,48.57,79944.58,0.1,0.00044,0.0,0.08256]
[1778176075451,48.57,79935.9,0.1,0.00043,0.0,0.08163]
[1778176080488,48.57,79940.57,0.1,0.00043,0.0,0.08213]
[1778176085524,48.57,79944.35,0.1,0.00044,0.0,0.08254]
[1778176090557,48.57,79935.1,0.1,0.00043,0.0,0.08154]
[1778176095599,48.57,79931.24,0.1,0.00043,0.0,0.08113]
[1778176100630,48.57,79927.42,0.1,0.00043,0.0,0.08072]
[1778176105665,48.57,79915.39,0.1,0.00042,0.0,0.07946]
[1778176110701,48.57,79906.61,0.1,0.00041,0.0,0.07854]
[1778176115736,48.57,79901.05,0.1,0.00041,0.0,0.07776]
[1778176121537,48.57,79905.11,0.1,0.00041,0.0,0.07818]
[1778176126813,48.57,79901.19,0.1,0.00041,0.0,0.07778]
[1778176131849,48.57,79901.4,0.1,0.00041,0.0,0.0778]
[1778176136890,48.57,79904.52,0.1,0.00041,0.0,0.07812]
[1778176141925,48.57,79896.79,0.1,0.00041,0.0,0.07733]
[1778176144946,48.57,79878.37,0.1,0.0004,0.0,0.07547]
[1778176149982,48.57,79874.97,0.1,0.00039,0.0,0.07513]
[1778176155018,48.57,79869.07,0.1,0.00039,0.0,0.07454]
[1778176160057,48.57,79866.18,0.1,0.00039,0.0,0.07426]
[1778176163073,48.57,79849.91,0.1,0.00038,0.0,0.07268]
[1778176168108,48.57,79849.31,0.1,0.00038,0.0,0.07262]
[1778176173144,48.57,79851.52,0.1,0.00038,0.0,0.07263]
[1778176178178,48.57,79862.98,0.1,0.00039,0.0,0.07375]
[1778176183214,48.57,79866.14,0.1,0.00039,0.0,0.07406]
[1778176188248,48.57,79866.11,0.1,0.00039,0.0,0.07405]
[1778176193285,48.57,79868.76,0.1,0.00039,0.0,0.07431]
[1778176198324,48.57,79877.27,0.1,0.00039,0.0,0.07516]
[1778176203355,48.57,79877.9,0.1,0.00039,0.0,0.07522]
[1778176208391,48.57,79883.12,0.1,0.0004,0.0,0.07574]
[1778176213436,48.57,79884.99,0.1,0.0004,0.0,0.07593]
[1778176218470,48.57,79886.57,0.1,0.0004,0.0,0.07609]
[1778176223505,48.57,79885.57,0.1,0.0004,0.0,0.07598]
[1778176228545,48.57,79870.32,0.1,0.00039,0.0,0.07447]
[1778176233578,48.57,79876.85,0.1,0.00039,0.0,0.07491]
[1778176238614,48.57,79882.82,0.1,0.0004,0.0,0.0755]
[1778176243648,48.57,79889.7,0.1,0.0004,0.0,0.07619]
[1778176248682,48.57,79897.66,0.1,0.0004,0.0,0.077]
[1778176253718,48.57,79899.23,0.1,0.00041,0.0,0.07716]
[1778176258766,48.57,79897.63,0.1,0.0004,0.0,0.077]
[1778176263805,48.57,79910.35,0.1,0.00041,0.0,0.0783]
[1778176268839,48.57,79915.04,0.1,0.00041,0.0,0.07879]
[1778176273876,48.57,79922.18,0.1,0.00042,0.0,0.07953]
[1778176278910,48.57,79921.17,0.1,0.00042,0.0,0.07942]
[1778176283946,48.57,79928.38,0.1,0.00042,0.0,0.08018]
[1778176288980,48.57,79935.39,0.1,0.00043,0.0,0.08092]
[1778176294020,48.57,79939.74,0.1,0.00043,0.0,0.08117]
[1778176299053,48.57,79940.01,0.1,0.00043,0.0,0.0812]
[1778176302826,48.57,79924.12,0.1,0.00042,0.0,0.07952]
[1778176309123,48.57,79920.81,0.1,0.00042,0.0,0.07917]
[1778176311137,48.57,79902.49,0.1,0.00041,0.0,0.07728]
[1778176316172,48.57,79899.15,0.1,0.0004,0.0,0.07694]
[1778176321207,48.57,79906.6,0.1,0.00041,0.0,0.0777]
[1778176326243,48.57,79906.95,0.1,0.00041,0.0,0.07774]
[1778176331278,48.57,79908.17,0.1,0.00041,0.0,0.07787]
[1778176335312,48.57,79893.51,0.1,0.0004,0.0,0.07637]
[1778176340346,48.57,79898.55,0.1,0.0004,0.0,0.07688]
[1778176345381,48.57,79899.61,0.1,0.0004,0.0,0.07699]
[1778176350417,48.57,79900.81,0.1,0.00041,0.0,0.07711]
[1778176355450,48.57,79905.64,0.1,0.00041,0.0,0.0774]
[1778176360486,48.57,79905.14,0.1,0.00041,0.0,0.07735]
[1778176365521,48.57,79907.08,0.1,0.00041,0.0,0.07754]
[1778176370556,48.57,79905.36,0.1,0.00041,0.0,0.07737]
[1778176375591,48.57,79902.37,0.1,0.00041,0.0,0.07706]
[1778176380626,48.57,79902.71,0.1,0.00041,0.0,0.0771]
[1778176385663,48.57,79900.01,0.1,0.0004,0.0,0.07682]
[1778176390696,48.57,79900.18,0.1,0.0004,0.0,0.07684]
[1778176395733,48.57,79907.28,0.1,0.00041,0.0,0.07757]
[1778176400774,48.57,79912.27,0.1,0.00041,0.0,0.07808]
[1778176405813,48.57,79923.54,0.1,0.00042,0.0,0.07925]
[1778176410854,48.57,79926.93,0.1,0.00042,0.0,0.0796]
[1778176415883,48.57,79926.44,0.1,0.00042,0.0,0.07934]
[1778176420918,48.57,79926.32,0.1,0.00042,0.0,0.07932]
[1778176425954,48.57,79924.82,0.1,0.00042,0.0,0.07917]
[1778176430988,48.57,79931.72,0.1,0.00042,0.0,0.07989]
[1778176436024,48.57,79935.71,0.1,0.00042,0.0,0.08031]
[1778176441058,48.57,79935.99,0.1,0.00042,0.0,0.08034]
[1778176446092,48.57,79941.26,0.1,0.00043,0.0,0.0809]
[1778176451128,48.57,79942.97,0.1,0.00043,0.0,0.08108]
[1778176456164,48.57,79939.94,0.1,0.00043,0.0,0.08076]
[1778176461199,48.57,79939.76,0.1,0.00043,0.0,0.08074]
[1778176466234,48.57,79952.76,0.1,0.00043,0.0,0.08213]
[1778176471271,48.57,79953.21,0.1,0.00043,0.0,0.08196]
[1778176476314,48.57,79948.08,0.1,0.00043,0.0,0.08141]
[1778176481349,48.57,79948.09,0.1,0.00043,0.0,0.08141]
[1778176486384,48.57,79946.75,0.1,0.00043,0.0,0.08127]
[1778176491419,48.57,79945.41,0.1,0.00043,0.0,0.08112]
[1778176496457,48.57,79936.65,0.1,0.00042,0.0,0.08019]
[1778176501491,48.57,79939.9,0.1,0.00042,0.0,0.08054]
[1778176504512,48.57,79955.03,0.1,0.00043,0.0,0.08216]
[1778176506529,48.57,79968.23,0.1,0.00044,0.0,0.08359]
[1778176511562,48.57,79972.14,0.1,0.00044,0.0,0.08402]
[1778176516598,48.57,79981.66,0.1,0.00045,0.0,0.08507]
[1778176521633,48.57,79983.85,0.1,0.00045,0.0,0.08532]
[1778176526669,48.57,79982.29,0.1,0.00045,0.0,0.08514]
[1778176531704,48.57,79991.19,0.1,0.00046,0.0,0.08591]
[1778176537748,48.57,79989.15,0.1,0.00045,0.0,0.08568]
[1778176542782,48.57,79979.43,0.1,0.00045,0.0,0.0846]
[1778176547818,48.57,79977.14,0.1,0.00045,0.0,0.08435]
[1778176552853,48.57,79977.69,0.1,0.00045,0.0,0.08441]
[1778176557887,48.57,79974.98,0.1,0.00045,0.0,0.08411]
[1778176562928,48.57,79977.51,0.1,0.00045,0.0,0.08439]
[1778176568971,48.57,79979.05,0.1,0.00045,0.0,0.08456]
[1778176574006,48.57,79979.47,0.1,0.00045,0.0,0.08461]
[1778176579044,48.57,79977.37,0.1,0.00045,0.0,0.08437]
[1778176584079,48.57,79978.99,0.1,0.00045,0.0,0.08455]
[1778176589113,48.57,79971.84,0.1,0.00044,0.0,0.08376]
[1778176592187,48.57,80004.18,0.1,0.00046,0.0,0.08715]
[1778176592538,48.57,80004.18,0.1,0.00046,0.0,0.08715]
[1778176593172,48.57,80003.39,0.1,0.00046,0.0,0.08706]
[1778176593767,48.57,80003.39,0.1,0.00046,0.0,0.08706]
[1778176594172,48.57,80048.57,0.1,0.00049,0.0,0.09234]
[1778176598226,48.57,80081.02,0.1,0.00051,0.0,0.0963]
[1778176601281,48.57,80095.19,0.1,0.00052,0.0,0.09808]
[1778176606282,48.57,80078.69,0.1,0.00051,0.0,0.09601]
[1778176608300,48.57,80064.2,0.1,0.0005,0.0,0.09423]
[1778176610333,48.57,80047.87,0.1,0.00049,0.0,0.09225]
[1778176612324,48.57,80029.59,0.1,0.00048,0.0,0.09009]
[1778176617366,48.57,80027.38,0.1,0.00048,0.0,0.08983]
[1778176622398,48.57,80032.93,0.1,0.00048,0.0,0.09048]
[1778176625150,48.57,80066.56,0.1,0.0005,0.0,0.09452]
[1778176627464,48.57,80080.54,0.1,0.00051,0.0,0.09624]
[1778176632501,48.57,80081.91,0.1,0.00052,0.0,0.09641]
[1778176637538,48.57,80078.36,0.1,0.00051,0.0,0.09597]
[1778176642572,48.57,80077.72,0.1,0.00051,0.0,0.09589]
[1778176647606,48.57,80092.09,0.1,0.00052,0.0,0.09769]
[1778176652645,48.57,80081.97,0.1,0.00051,0.0,0.09617]
[1778176657681,48.57,80087.93,0.1,0.00052,0.0,0.09692]
[1778176662714,48.57,80080.95,0.1,0.00051,0.0,0.09604]
[1778176667748,48.57,80081.38,0.1,0.00051,0.0,0.0961]
[1778176672784,48.57,80079.0,0.1,0.00051,0.0,0.0958]
[1778176677820,48.57,80087.96,0.1,0.00052,0.0,0.09692]
[1778176682855,48.57,80086.01,0.1,0.00052,0.0,0.09667]
[1778176687889,48.57,80080.12,0.1,0.00051,0.0,0.09594]
[1778176692925,48.57,80076.08,0.1,0.00051,0.0,0.09544]
[1778176696953,48.57,80092.67,0.1,0.00052,0.0,0.09751]
[1778176701987,48.57,80100.47,0.1,0.00053,0.0,0.0985]
[1778176707022,48.57,80106.96,0.1,0.00053,0.0,0.09933]
[1778176712058,48.57,80109.57,0.1,0.00053,0.0,0.0994]
[1778176717093,48.57,80105.94,0.1,0.00053,0.0,0.09894]
[1778176722126,48.57,80106.4,0.1,0.00053,0.0,0.099]
[1778176727162,48.57,80104.14,0.1,0.00053,0.0,0.09871]
[1778176732199,48.57,80108.11,0.1,0.00053,0.0,0.09922]
[1778176737232,48.57,80109.19,0.1,0.00053,0.0,0.09935]
[1778176742320,48.57,80110.27,0.1,0.00053,0.0,0.09949]
[1778176747359,48.57,80108.99,0.1,0.00053,0.0,0.09933]
[1778176752397,48.57,80109.82,0.1,0.00053,0.0,0.09943]
[1778176757438,48.57,80115.44,0.1,0.00054,0.0,0.10016]
[1778176762476,48.57,80127.65,0.1,0.00055,0.0,0.10174]
[1778176767505,48.57,80132.28,0.1,0.00055,0.0,0.10235]
[1778176770530,48.57,80111.65,0.1,0.00053,0.0,0.09967]
[1778176771533,48.57,80097.43,0.1,0.00052,0.0,0.0976]
[1778176776573,48.57,80093.86,0.1,0.00052,0.0,0.09715]
[1778176781607,48.57,80089.26,0.1,0.00052,0.0,0.09658]
[1778176786643,48.57,80091.49,0.1,0.00052,0.0,0.09686]
[1778176791686,48.57,80088.62,0.1,0.00052,0.0,0.0965]
[1778176796716,48.57,80100.4,0.1,0.00052,0.0,0.09798]
[1778176801750,48.57,80100.48,0.1,0.00052,0.0,0.09799]
[1778176805785,48.57,80078.9,0.1,0.00051,0.0,0.09529]
[1778176807801,48.57,80094.06,0.1,0.00052,0.0,0.09718]
[1778176812842,48.57,80089.11,0.1,0.00052,0.0,0.09656]
[1778176817879,48.57,80100.0,0.1,0.00052,0.0,0.09793]
[1778176822912,48.57,80097.37,0.1,0.00052,0.0,0.0976]
[1778176825934,48.57,80115.65,0.1,0.00054,0.0,0.09992]
[1778176827877,48.57,80124.05,0.1,0.00054,0.0,0.10101]
[1778176827952,48.57,80126.11,0.1,0.00054,0.0,0.10128]
[1778176832982,48.57,80129.38,0.1,0.00054,0.0,0.10144]
[1778176834091,48.57,80129.38,0.1,0.00054,0.0,0.10144]
[1778176834150,48.57,80134.38,0.1,0.00055,0.0,0.1021]
[1778176840033,48.57,80138.62,0.1,0.00055,0.0,0.10266]
[1778176845067,48.57,80143.17,0.1,0.00055,0.0,0.10326]
[1778176849095,48.57,80161.04,0.1,0.00057,0.0,0.10565]
[1778176854135,48.57,80162.43,0.1,0.00057,0.0,0.10584]
[1778176857162,48.57,80179.14,0.1,0.00058,0.0,0.10813]
[1778176858168,48.57,80166.39,0.1,0.00057,0.0,0.10638]
[1778176861190,48.57,80153.08,0.1,0.00056,0.0,0.10458]
[1778176866229,48.57,80163.14,0.1,0.00057,0.0,0.10594]
[1778176870258,48.57,80144.24,0.1,0.00056,0.0,0.1034]
[1778176875293,48.57,80136.94,0.1,0.00055,0.0,0.10244]
[1778176878314,48.57,80155.87,0.1,0.00056,0.0,0.10496]
[1778176883349,48.57,80161.34,0.1,0.00057,0.0,0.1057]
[1778176888384,48.57,80153.62,0.1,0.00056,0.0,0.10465]
[1778176893420,48.57,80153.22,0.1,0.00056,0.0,0.10433]
[1778176898456,48.57,80146.16,0.1,0.00056,0.0,0.10339]
[1778176903498,48.57,80153.1,0.1,0.00056,0.0,0.10432]
[1778176908533,48.57,80160.81,0.1,0.00057,0.0,0.10535]
[1778176913568,48.57,80150.71,0.1,0.00056,0.0,0.104]
[1778176918603,48.57,80149.87,0.1,0.00056,0.0,0.10388]
[1778176923643,48.57,80158.98,0.1,0.00057,0.0,0.10511]
[1778176928679,48.57,80161.01,0.1,0.00057,0.0,0.10538]
[1778176933717,48.57,80139.47,0.1,0.00055,0.0,0.10251]
[1778176935729,48.57,80152.21,0.1,0.00056,0.0,0.1042]
[1778176940762,48.57,80144.03,0.1,0.00055,0.0,0.10311]
[1778176943788,48.57,80159.59,0.1,0.00057,0.0,0.10519]
[1778176948822,48.57,80149.97,0.1,0.00056,0.0,0.1039]
[1778176953857,48.57,80141.53,0.1,0.00055,0.0,0.10251]
[1778176958899,48.57,80139.01,0.1,0.00055,0.0,0.10218]
[1778176960560,48.57,80152.79,0.1,0.00056,0.0,0.10401]
[1778176963930,48.57,80166.41,0.1,0.00057,0.0,0.10584]
[1778176968963,48.57,80162.28,0.1,0.00057,0.0,0.10528]
[1778176973998,48.57,80165.14,0.1,0.00057,0.0,0.10567]
[1778176975384,48.57,80165.14,0.1,0.00057,0.0,0.10567]
[1778176975399,48.57,80172.52,0.1,0.00057,0.0,0.10667]
[1778176976818,48.57,80172.52,0.1,0.00057,0.0,0.10667]
[1778176977018,48.57,80172.8,0.1,0.00057,0.0,0.10671]
[1778176982058,48.57,80172.88,0.1,0.00057,0.0,0.10672]
[1778176987091,48.57,80163.03,0.1,0.00057,0.0,0.10538]
[1778176992126,48.57,80159.89,0.1,0.00056,0.0,0.10496]
[1778176997160,48.57,80159.43,0.1,0.00056,0.0,0.1049]
[1778177002196,48.57,80161.43,0.1,0.00057,0.0,0.10517]
[1778177007231,48.57,80162.43,0.1,0.00057,0.0,0.1053]
[1778177012266,48.57,80165.51,0.1,0.00057,0.0,0.10545]
[1778177017302,48.57,80164.97,0.1,0.00057,0.0,0.10537]
[1778177022337,48.57,80168.98,0.1,0.00057,0.0,0.10592]
[1778177027374,48.57,80167.48,0.1,0.00057,0.0,0.10571]
[1778177030398,48.57,80154.1,0.1,0.00056,0.0,0.10391]
[1778177035430,48.57,80150.22,0.1,0.00056,0.0,0.1034]
[1778177040464,48.57,80163.08,0.1,0.00057,0.0,0.10512]
[1778177045501,48.57,80174.6,0.1,0.00057,0.0,0.10668]
[1778177050540,48.57,80168.81,0.1,0.00057,0.0,0.10589]
[1778177055574,48.57,80161.9,0.1,0.00056,0.0,0.10496]
[1778177060610,48.57,80164.84,0.1,0.00057,0.0,0.10536]
[1778177066659,48.57,80162.63,0.1,0.00057,0.0,0.10506]
[1778177071690,48.57,80164.72,0.1,0.00057,0.0,0.10507]
[1778177076726,48.57,80165.67,0.1,0.00057,0.0,0.1052]
[1778177081763,48.57,80167.47,0.1,0.00057,0.0,0.10544]
[1778177086803,48.57,80165.13,0.1,0.00057,0.0,0.10512]
[1778177088812,48.57,80138.77,0.1,0.00055,0.0,0.10162]
[1778177093848,48.57,80143.76,0.1,0.00055,0.0,0.10228]
[1778177098882,48.57,80149.93,0.1,0.00055,0.0,0.10309]
[1778177103921,48.57,80144.98,0.1,0.00055,0.0,0.10244]
[1778177108960,48.57,80145.51,0.1,0.00055,0.0,0.10251]
[1778177113998,48.57,80141.0,0.1,0.00055,0.0,0.10191]
[1778177119036,48.57,80140.3,0.1,0.00055,0.0,0.10182]
[1778177124071,48.57,80140.37,0.1,0.00055,0.0,0.10183]
[1778177129109,48.57,80128.99,0.1,0.00054,0.0,0.10035]
[1778177134144,48.57,80132.26,0.1,0.00054,0.0,0.10051]
[1778177139181,48.57,80134.97,0.1,0.00054,0.0,0.10086]
[1778177144221,48.57,80148.37,0.1,0.00055,0.0,0.10262]
[1778177149252,48.57,80144.32,0.1,0.00055,0.0,0.10209]
[1778177154296,48.57,80163.51,0.1,0.00056,0.0,0.10464]
[1778177159331,48.57,80175.56,0.1,0.00057,0.0,0.10627]
[1778177164371,48.57,80172.16,0.1,0.00057,0.0,0.1058]
[1778177169407,48.57,80173.09,0.1,0.00057,0.0,0.10593]
[1778177174443,48.57,80174.41,0.1,0.00057,0.0,0.10611]
[1778177176457,48.57,80189.17,0.1,0.00058,0.0,0.10814]
[1778177181492,48.57,80195.45,0.1,0.00059,0.0,0.10901]
[1778177186528,48.57,80196.05,0.1,0.00059,0.0,0.10909]
[1778177191572,48.57,80188.36,0.1,0.00058,0.0,0.10775]
[1778177196611,48.57,80176.73,0.1,0.00057,0.0,0.10615]
[1778177200633,48.57,80163.91,0.1,0.00056,0.0,0.10442]
[1778177205671,48.57,80161.34,0.1,0.00056,0.0,0.10408]
[1778177210704,48.57,80160.26,0.1,0.00056,0.0,0.10393]
[1778177215741,48.57,80174.12,0.1,0.00057,0.0,0.1058]
[1778177220775,48.57,80186.58,0.1,0.00058,0.0,0.1075]
[1778177225810,48.57,80192.58,0.1,0.00058,0.0,0.10833]
[1778177230848,48.57,80197.11,0.1,0.00059,0.0,0.10896]
[1778177235882,48.57,80186.57,0.1,0.00058,0.0,0.1075]
[1778177240919,48.57,80187.01,0.1,0.00058,0.0,0.10756]
[1778177245951,48.57,80175.49,0.1,0.00057,0.0,0.10598]
[1778177250991,48.57,80165.46,0.1,0.00056,0.0,0.10463]
[1778177256032,48.57,80168.7,0.1,0.00056,0.0,0.1048]
[1778177259046,48.57,80181.72,0.1,0.00057,0.0,0.10656]
[1778177264079,48.57,80194.24,0.1,0.00058,0.0,0.10828]
[1778177269114,48.57,80208.33,0.1,0.0006,0.0,0.11025]
[1778177274216,48.57,80212.55,0.1,0.0006,0.0,0.11085]
[1778177279254,48.57,80215.43,0.1,0.0006,0.0,0.11126]
[1778177284290,48.57,80218.71,0.1,0.0006,0.0,0.11172]
[1778177289326,48.57,80220.37,0.1,0.00061,0.0,0.11196]
[1778177294376,48.57,80216.59,0.1,0.0006,0.0,0.11142]
[1778177299397,48.57,80208.5,0.1,0.0006,0.0,0.11028]
[1778177303045,48.57,80195.56,0.1,0.00059,0.0,0.10847]
[1778177305444,48.57,80180.42,0.1,0.00057,0.0,0.10638]
[1778177310480,48.57,80181.81,0.1,0.00057,0.0,0.10657]
[1778177315522,48.57,80183.7,0.1,0.00057,0.0,0.10656]
[1778177320553,48.57,80189.28,0.1,0.00058,0.0,0.10732]
[1778177326596,48.57,80192.19,0.1,0.00058,0.0,0.10772]
[1778177331628,48.57,80198.76,0.1,0.00059,0.0,0.10863]
[1778177336663,48.57,80201.29,0.1,0.00059,0.0,0.10899]
[1778177341704,48.57,80189.3,0.1,0.00058,0.0,0.10733]
[1778177346739,48.57,80193.19,0.1,0.00058,0.0,0.10786]
[1778177350767,48.57,80177.25,0.1,0.00057,0.0,0.10568]
[1778177355807,48.57,80176.74,0.1,0.00057,0.0,0.10561]
[1778177359835,48.57,80192.34,0.1,0.00058,0.0,0.10774]
[1778177364870,48.57,80190.84,0.1,0.00058,0.0,0.10754]
[1778177369905,48.57,80186.23,0.1,0.00058,0.0,0.1069]
[1778177374939,48.57,80179.97,0.1,0.00057,0.0,0.10578]
[1778177379974,48.57,80173.63,0.1,0.00057,0.0,0.10492]
[1778177384005,48.57,80160.76,0.1,0.00056,0.0,0.1032]
[1778177388036,48.57,80129.88,0.1,0.00053,0.0,0.09917]
[1778177393083,48.57,80124.95,0.1,0.00053,0.0,0.09854]
[1778177398109,48.57,80127.16,0.1,0.00053,0.0,0.09882]
[1778177403142,48.57,80119.9,0.1,0.00053,0.0,0.0979]
[1778177408198,48.57,80107.38,0.1,0.00052,0.0,0.09632]
[1778177413223,48.57,80100.98,0.1,0.00051,0.0,0.09553]
[1778177418264,48.57,80107.7,0.1,0.00052,0.0,0.09636]
[1778177422290,48.57,80121.7,0.1,0.00053,0.0,0.09813]
[1778177427323,48.57,80120.23,0.1,0.00053,0.0,0.09794]
[1778177432360,48.57,80124.23,0.1,0.00053,0.0,0.09819]
[1778177437399,48.57,80123.86,0.1,0.00053,0.0,0.09814]
[1778177442430,48.57,80127.78,0.1,0.00053,0.0,0.09864]
[1778177447470,48.57,80127.61,0.1,0.00053,0.0,0.09862]
[1778177452502,48.57,80128.86,0.1,0.00053,0.0,0.09878]
[1778177457536,48.57,80125.85,0.1,0.00053,0.0,0.0984]
[1778177462581,48.57,80123.44,0.1,0.00053,0.0,0.09809]
[1778177467614,48.57,80126.3,0.1,0.00053,0.0,0.09845]
[1778177472653,48.57,80115.91,0.1,0.00052,0.0,0.09714]
[1778177477685,48.57,80125.5,0.1,0.00053,0.0,0.09835]
[1778177482744,48.57,80112.21,0.1,0.00052,0.0,0.09667]
[1778177487758,48.57,80118.43,0.1,0.00052,0.0,0.09746]
[1778177492793,48.57,80123.19,0.1,0.00052,0.0,0.0978]
[1778177497828,48.57,80122.83,0.1,0.00052,0.0,0.09776]
[1778177502863,48.57,80118.39,0.1,0.00052,0.0,0.0972]
[1778177507898,48.57,80121.19,0.1,0.00052,0.0,0.09755]
[1778177512937,48.57,80119.0,0.1,0.00052,0.0,0.09727]
[1778177517969,48.57,80122.77,0.1,0.00052,0.0,0.09775]
[1778177523014,48.57,80129.22,0.1,0.00053,0.0,0.09857]
[1778177528060,48.57,80120.95,0.1,0.00052,0.0,0.09752]
[1778177533104,48.57,80120.59,0.1,0.00052,0.0,0.09747]
[1778177538136,48.57,80112.56,0.1,0.00052,0.0,0.09647]
[1778177543171,48.57,80112.33,0.1,0.00052,0.0,0.09644]
[1778177548212,48.57,80114.37,0.1,0.00052,0.0,0.09669]
[1778177553243,48.57,80125.04,0.1,0.00052,0.0,0.09778]
[1778177558282,48.57,80125.81,0.1,0.00053,0.0,0.09788]
[1778177564328,48.57,80132.19,0.1,0.00053,0.0,0.09869]
[1778177568355,48.57,80119.07,0.1,0.00052,0.0,0.09703]
[1778177573393,48.57,80111.64,0.1,0.00052,0.0,0.0961]
[1778177578426,48.57,80114.49,0.1,0.00052,0.0,0.09645]
[1778177583463,48.57,80115.18,0.1,0.00052,0.0,0.09654]
[1778177588497,48.57,80117.95,0.1,0.00052,0.0,0.09689]
[1778177593536,48.57,80115.56,0.1,0.00052,0.0,0.09659]
[1778177598574,48.57,80119.47,0.1,0.00052,0.0,0.09708]
[1778177603612,48.57,80124.57,0.1,0.00052,0.0,0.09772]
[1778177608646,48.57,80119.13,0.1,0.00052,0.0,0.09704]
[1778177613689,48.57,80111.29,0.1,0.00051,0.0,0.0958]
[1778177618723,48.57,80106.85,0.1,0.00051,0.0,0.09525]
[1778177623759,48.57,80115.25,0.1,0.00052,0.0,0.0963]
[1778177628795,48.57,80121.43,0.1,0.00052,0.0,0.09707]
[1778177633830,48.57,80127.75,0.1,0.00053,0.0,0.09787]
[1778177638871,48.57,80130.99,0.1,0.00053,0.0,0.09828]
[1778177643904,48.57,80145.5,0.1,0.00054,0.0,0.10014]
[1778177648943,48.57,80145.46,0.1,0.00054,0.0,0.10014]
[1778177649946,48.57,80145.83,0.1,0.00054,0.0,0.10018]
[1778177655583,48.57,80148.53,0.1,0.00054,0.0,0.10053]
[1778177661024,48.57,80151.41,0.1,0.00054,0.0,0.10091]
[1778177663039,48.57,80165.47,0.1,0.00055,0.0,0.10276]
[1778177668087,48.57,80158.34,0.1,0.00055,0.0,0.10182]
[1778177673118,48.57,80156.13,0.1,0.00054,0.0,0.10126]
[1778177678153,48.57,80155.17,0.1,0.00054,0.0,0.10114]
[1778177683190,48.57,80157.93,0.1,0.00055,0.0,0.1015]
[1778177686209,48.57,80176.76,0.1,0.00056,0.0,0.10399]
[1778177691246,48.57,80169.96,0.1,0.00056,0.0,0.10308]
[1778177696280,48.57,80166.51,0.1,0.00055,0.0,0.10263]
[1778177702322,48.57,80166.15,0.1,0.00055,0.0,0.10258]
[1778177707357,48.57,80167.66,0.1,0.00055,0.0,0.10278]
[1778177712393,48.57,80169.56,0.1,0.00056,0.0,0.10303]
[1778177717428,48.57,80170.06,0.1,0.00056,0.0,0.1031]
[1778177722470,48.57,80151.1,0.1,0.00054,0.0,0.10061]
[1778177727504,48.57,80148.82,0.1,0.00054,0.0,0.10031]
[1778177732541,48.57,80145.5,0.1,0.00054,0.0,0.09962]
[1778177738580,48.57,80147.92,0.1,0.00054,0.0,0.09993]
[1778177743621,48.57,80157.8,0.1,0.00054,0.0,0.10122]
[1778177748653,48.57,80167.29,0.1,0.00055,0.0,0.10246]
[1778177753693,48.57,80177.39,0.1,0.00056,0.0,0.10381]
[1778177756715,48.57,80192.42,0.1,0.00057,0.0,0.10583]
[1778177761748,48.57,80186.84,0.1,0.00057,0.0,0.10508]
[1778177766370,48.57,80206.89,0.1,0.00058,0.0,0.10782]
[1778177771817,48.57,80202.29,0.1,0.00058,0.0,0.10718]
[1778177776860,48.57,80206.65,0.1,0.00058,0.0,0.10778]
[1778177781887,48.57,80209.42,0.1,0.00058,0.0,0.10817]
[1778177786922,48.57,80218.22,0.1,0.00059,0.0,0.10939]
[1778177791958,48.57,80216.51,0.1,0.00059,0.0,0.10887]
[1778177796994,48.57,80205.84,0.1,0.00058,0.0,0.10739]
[1778177802042,48.57,80209.16,0.1,0.00058,0.0,0.10785]
[1778177807078,48.57,80210.36,0.1,0.00058,0.0,0.10802]
[1778177812117,48.57,80205.94,0.1,0.00058,0.0,0.10741]
[1778177817151,48.57,80202.43,0.1,0.00058,0.0,0.10692]
[1778177822187,48.57,80203.2,0.1,0.00058,0.0,0.10703]
[1778177827224,48.57,80210.47,0.1,0.00058,0.0,0.10803]
[1778177832261,48.57,80210.39,0.1,0.00058,0.0,0.10802]
[1778177837297,48.57,80212.18,0.1,0.00059,0.0,0.10827]
[1778177842340,48.57,80215.59,0.1,0.00059,0.0,0.10874]
[1778177847371,48.57,80209.68,0.1,0.00058,0.0,0.10792]
[1778177852406,48.57,80208.66,0.1,0.00058,0.0,0.10751]
[1778177858448,48.57,80207.24,0.1,0.00058,0.0,0.10731]
[1778177863483,48.57,80219.5,0.1,0.00059,0.0,0.10901]
[1778177869527,48.57,80218.99,0.1,0.00059,0.0,0.10894]
[1778177874565,48.57,80220.13,0.1,0.00059,0.0,0.1091]
[1778177879601,48.57,80221.25,0.1,0.00059,0.0,0.10926]
[1778177884637,48.57,80219.72,0.1,0.00059,0.0,0.10904]
[1778177889675,48.57,80215.01,0.1,0.00059,0.0,0.10839]
[1778177891684,48.57,80200.03,0.1,0.00057,0.0,0.10632]
[1778177896720,48.57,80197.9,0.1,0.00057,0.0,0.10603]
[1778177900749,48.57,80214.21,0.1,0.00059,0.0,0.10827]
[1778177905785,48.57,80214.05,0.1,0.00059,0.0,0.10825]
[1778177910820,48.57,80214.66,0.1,0.00059,0.0,0.10834]
[1778177915855,48.57,80215.86,0.1,0.00059,0.0,0.10822]
[1778177920891,48.57,80218.25,0.1,0.00059,0.0,0.10856]
[1778177925925,48.57,80225.45,0.1,0.00059,0.0,0.10956]
[1778177930962,48.57,80219.12,0.1,0.00059,0.0,0.10868]
[1778177935996,48.57,80219.54,0.1,0.00059,0.0,0.10874]
[1778177941033,48.57,80218.27,0.1,0.00059,0.0,0.10856]
[1778177946069,48.57,80222.85,0.1,0.00059,0.0,0.1092]
[1778177951702,48.57,80221.83,0.1,0.00059,0.0,0.10906]
[1778177958153,48.57,80220.53,0.1,0.00059,0.0,0.10887]
[1778177963188,48.57,80217.73,0.1,0.00059,0.0,0.10848]
[1778177968223,48.57,80218.49,0.1,0.00059,0.0,0.10859]
[1778177973260,48.57,80221.12,0.1,0.00059,0.0,0.10868]
[1778177978294,48.57,80215.81,0.1,0.00058,0.0,0.10794]
[1778177983334,48.57,80209.83,0.1,0.00058,0.0,0.10711]
[1778177988367,48.57,80198.75,0.1,0.00057,0.0,0.1056]
[1778177993403,48.57,80192.09,0.1,0.00057,0.0,0.1047]
[1778177998440,48.57,80186.31,0.1,0.00056,0.0,0.10392]
[1778178003475,48.57,80196.18,0.1,0.00057,0.0,0.10525]
[1778178007504,48.57,80213.06,0.1,0.00058,0.0,0.10756]
[1778178012540,48.57,80219.11,0.1,0.00059,0.0,0.1084]
[1778178017575,48.57,80217.82,0.1,0.00059,0.0,0.10822]
[1778178022616,48.57,80217.78,0.1,0.00059,0.0,0.10821]
[1778178027649,48.57,80214.27,0.1,0.00058,0.0,0.10773]
[1778178031676,48.57,80205.16,0.1,0.00057,0.0,0.1062]
[1778178036711,48.57,80201.56,0.1,0.00057,0.0,0.10571]
[1778178041746,48.57,80197.0,0.1,0.00057,0.0,0.10509]
[1778178046781,48.57,80197.05,0.1,0.00057,0.0,0.1051]
[1778178051818,48.57,80192.29,0.1,0.00056,0.0,0.10445]
[1778178056851,48.57,80186.92,0.1,0.00056,0.0,0.10373]
[1778178061886,48.57,80187.23,0.1,0.00056,0.0,0.10378]
[1778178066921,48.57,80185.22,0.1,0.00056,0.0,0.10351]
[1778178071956,48.57,80180.26,0.1,0.00055,0.0,0.10285]
[1778178076992,48.57,80180.82,0.1,0.00056,0.0,0.10292]
[1778178082033,48.57,80178.98,0.1,0.00055,0.0,0.10268]
[1778178087067,48.57,80181.16,0.1,0.00056,0.0,0.10297]
[1778178092106,48.57,80179.91,0.1,0.00055,0.0,0.10253]
[1778178097138,48.57,80180.46,0.1,0.00055,0.0,0.10261]
[1778178102173,48.57,80181.46,0.1,0.00055,0.0,0.10274]
[1778178107208,48.57,80185.0,0.1,0.00056,0.0,0.10321]
[1778178112243,48.57,80185.21,0.1,0.00056,0.0,0.10324]
[1778178117278,48.57,80188.55,0.1,0.00056,0.0,0.10368]
[1778178122313,48.57,80187.52,0.1,0.00056,0.0,0.10355]
[1778178127349,48.57,80188.7,0.1,0.00056,0.0,0.1037]
[1778178132384,48.57,80200.72,0.1,0.00057,0.0,0.10532]
[1778178137420,48.57,80204.31,0.1,0.00057,0.0,0.10581]
[1778178139434,48.57,80220.59,0.1,0.00058,0.0,0.10805]
[1778178144474,48.57,80225.3,0.1,0.00059,0.0,0.1087]
[1778178149503,48.57,80223.0,0.1,0.00059,0.0,0.10838]
[1778178154538,48.57,80221.06,0.1,0.00058,0.0,0.10783]
[1778178159573,48.57,80209.1,0.1,0.00057,0.0,0.10619]
[1778178164608,48.57,80210.38,0.1,0.00058,0.0,0.10636]
[1778178169643,48.57,80211.31,0.1,0.00058,0.0,0.10649]
[1778178174681,48.57,80204.3,0.1,0.00057,0.0,0.10553]
[1778178179713,48.57,80205.51,0.1,0.00057,0.0,0.1057]
[1778178184749,48.57,80208.93,0.1,0.00057,0.0,0.10616]
[1778178189783,48.57,80211.35,0.1,0.00058,0.0,0.1065]
[1778178194819,48.57,80215.82,0.1,0.00058,0.0,0.10711]
[1778178199853,48.57,80218.96,0.1,0.00058,0.0,0.10754]
[1778178204889,48.57,80212.37,0.1,0.00058,0.0,0.10663]
[1778178210930,48.57,80209.98,0.1,0.00058,0.0,0.10631]
[1778178215964,48.57,80212.29,0.1,0.00058,0.0,0.10635]
[1778178221000,48.57,80212.98,0.1,0.00058,0.0,0.10644]
[1778178226035,48.57,80219.33,0.1,0.00058,0.0,0.10732]
[1778178231070,48.57,80217.3,0.1,0.00058,0.0,0.10704]
[1778178236105,48.57,80218.33,0.1,0.00058,0.0,0.10718]
[1778178241777,48.57,80218.91,0.1,0.00058,0.0,0.10726]
[1778178247182,48.57,80219.75,0.1,0.00058,0.0,0.10737]
[1778178252219,48.57,80222.27,0.1,0.00058,0.0,0.10772]
[1778178253857,48.57,80221.37,0.1,0.00058,0.0,0.1076]
[1778178254231,48.57,80220.29,0.1,0.00058,0.0,0.10745]
[1778178259266,48.57,80217.93,0.1,0.00058,0.0,0.10712]
[1778178260692,48.57,80222.18,0.1,0.00058,0.0,0.10771]
[1778178261286,48.57,80224.11,0.1,0.00058,0.0,0.10798]
[1778178266316,48.57,80223.58,0.1,0.00058,0.0,0.1079]
[1778178271993,48.57,80221.14,0.1,0.00058,0.0,0.10729]
[1778178277393,48.57,80214.5,0.1,0.00058,0.0,0.10638]
[1778178282429,48.57,80211.57,0.1,0.00057,0.0,0.10598]
[1778178287465,48.57,80212.62,0.1,0.00057,0.0,0.10612]
[1778178292498,48.57,80207.02,0.1,0.00057,0.0,0.10536]
[1778178297533,48.57,80203.07,0.1,0.00057,0.0,0.10482]
[1778178302569,48.57,80200.91,0.1,0.00056,0.0,0.10453]
[1778178307606,48.57,80188.52,0.1,0.00056,0.0,0.10287]
[1778178312641,48.57,80190.46,0.1,0.00056,0.0,0.10313]
[1778178317676,48.57,80198.06,0.1,0.00056,0.0,0.10415]
[1778178322711,48.57,80200.13,0.1,0.00056,0.0,0.10443]
[1778178328757,48.57,80198.66,0.1,0.00056,0.0,0.10423]
[1778178333789,48.57,80197.26,0.1,0.00056,0.0,0.10377]
[1778178338823,48.57,80193.91,0.1,0.00056,0.0,0.10332]
[1778178343861,48.57,80193.21,0.1,0.00056,0.0,0.10323]
[1778178348896,48.57,80191.63,0.1,0.00056,0.0,0.10302]
[1778178353933,48.57,80191.57,0.1,0.00056,0.0,0.10301]
[1778178358966,48.57,80190.95,0.1,0.00056,0.0,0.10293]
[1778178364003,48.57,80190.91,0.1,0.00056,0.0,0.10292]
[1778178369040,48.57,80187.19,0.1,0.00055,0.0,0.10243]
[1778178374073,48.57,80183.75,0.1,0.00055,0.0,0.10198]
[1778178379111,48.57,80187.37,0.1,0.00055,0.0,0.10245]
[1778178384143,48.57,80193.77,0.1,0.00056,0.0,0.1033]
[1778178389178,48.57,80193.4,0.1,0.00056,0.0,0.10325]
[1778178394212,48.57,80196.95,0.1,0.00056,0.0,0.10346]
[1778178399248,48.57,80195.56,0.1,0.00056,0.0,0.10327]
[1778178404283,48.57,80194.93,0.1,0.00056,0.0,0.10319]
[1778178409319,48.57,80187.25,0.1,0.00055,0.0,0.10217]
[1778178414358,48.57,80186.37,0.1,0.00055,0.0,0.10206]
[1778178419394,48.57,80182.19,0.1,0.00055,0.0,0.10151]
[1778178423699,48.57,80179.81,0.1,0.00055,0.0,0.10119]
[1778178424431,48.57,80179.77,0.1,0.00055,0.0,0.10119]
[1778178429463,48.57,80172.47,0.1,0.00054,0.0,0.10024]
[1778178430236,48.57,80172.47,0.1,0.00054,0.0,0.10024]
[1778178430471,48.57,80172.77,0.1,0.00054,0.0,0.10028]
[1778178435505,48.57,80174.85,0.1,0.00054,0.0,0.10055]
[1778178442195,48.57,80174.23,0.1,0.00054,0.0,0.10047]
[1778178447590,48.57,80172.92,0.1,0.00054,0.0,0.1003]
[1778178452623,48.57,80173.89,0.1,0.00054,0.0,0.10016]
[1778178457659,48.57,80173.45,0.1,0.00054,0.0,0.1001]
[1778178462693,48.57,80165.12,0.1,0.00053,0.0,0.09903]
[1778178467729,48.57,80165.23,0.1,0.00053,0.0,0.09904]
[1778178472764,48.57,80163.64,0.1,0.00053,0.0,0.09884]
[1778178477087,48.57,80174.58,0.1,0.00054,0.0,0.10025]
[1778178477192,48.57,80175.79,0.1,0.00054,0.0,0.10041]
[1778178482477,48.57,80176.18,0.1,0.00054,0.0,0.10046]
[1778178484850,48.57,80194.7,0.1,0.00056,0.0,0.10289]
[1778178489884,48.57,80194.83,0.1,0.00056,0.0,0.10291]
[1778178494920,48.57,80197.06,0.1,0.00056,0.0,0.10321]
[1778178499957,48.57,80199.01,0.1,0.00056,0.0,0.10347]
[1778178504989,48.57,80202.87,0.1,0.00056,0.0,0.10398]
[1778178510027,48.57,80201.7,0.1,0.00056,0.0,0.10382]
[1778178515066,48.57,80201.02,0.1,0.00056,0.0,0.10346]
[1778178520103,48.57,80201.67,0.1,0.00056,0.0,0.10355]
[1778178525136,48.57,80197.04,0.1,0.00056,0.0,0.10293]
[1778178528321,48.57,80197.04,0.1,0.00056,0.0,0.10293]
[1778178528362,48.57,80195.72,0.1,0.00056,0.0,0.10276]
[1778178535206,48.58,80196.43,0.1,0.00056,0.0,0.10305]
[1778178538228,48.58,80178.87,0.1,0.00054,0.0,0.10077]
[1778178543262,48.58,80171.7,0.1,0.00054,0.0,0.09984]
[1778178549304,48.58,80170.66,0.1,0.00054,0.0,0.09971]
[1778178554339,48.58,80170.73,0.1,0.00054,0.0,0.09971]
[1778178560381,48.58,80170.36,0.1,0.00054,0.0,0.09967]
[1778178565415,48.58,80170.19,0.1,0.00054,0.0,0.09965]
[1778178570451,48.58,80174.0,0.1,0.00054,0.0,0.10014]
[1778178574482,48.58,80163.26,0.1,0.00053,0.0,0.0985]
[1778178576496,48.58,80140.71,0.1,0.00051,0.0,0.09565]
[1778178581531,48.58,80143.65,0.1,0.00052,0.0,0.09602]
[1778178586568,48.58,80141.54,0.1,0.00051,0.0,0.09575]
[1778178586927,48.58,80141.54,0.1,0.00051,0.0,0.09575]
[1778178586945,48.58,80143.47,0.1,0.00052,0.0,0.096]
[1778178592610,48.58,80142.05,0.1,0.00052,0.0,0.09582]
[1778178593493,48.58,80142.05,0.1,0.00052,0.0,0.09582]
[1778178593616,48.58,80138.49,0.1,0.00051,0.0,0.09538]
[1778178598652,48.58,80130.95,0.1,0.00051,0.0,0.09444]
[1778178603687,48.58,80133.62,0.1,0.00051,0.0,0.09477]
[1778178608733,48.58,80135.54,0.1,0.00051,0.0,0.09501]
[1778178613758,48.58,80143.33,0.1,0.00052,0.0,0.09598]
[1778178618793,48.58,80155.63,0.1,0.00053,0.0,0.09752]
[1778178623827,48.58,80168.1,0.1,0.00053,0.0,0.09912]
[1778178628862,48.58,80174.63,0.1,0.00054,0.0,0.09996]
[1778178633898,48.58,80182.01,0.1,0.00054,0.0,0.10065]
[1778178638932,48.58,80200.06,0.1,0.00056,0.0,0.10303]
[1778178643966,48.58,80206.39,0.1,0.00056,0.0,0.10388]
[1778178649002,48.58,80202.82,0.1,0.00056,0.0,0.1034]
[1778178654041,48.58,80202.43,0.1,0.00056,0.0,0.10335]
[1778178659075,48.58,80200.63,0.1,0.00056,0.0,0.10311]
[1778178664112,48.58,80202.0,0.1,0.00056,0.0,0.10329]
[1778178667686,48.58,80201.13,0.1,0.00056,0.0,0.10317]
[1778178667710,48.58,80200.78,0.1,0.00056,0.0,0.10313]
[1778178668395,48.58,80200.78,0.1,0.00056,0.0,0.10313]
[1778178668428,48.58,80200.78,0.1,0.00056,0.0,0.10313]
[1778178674181,48.58,80199.09,0.1,0.00056,0.0,0.1029]
[1778178679219,48.58,80206.15,0.1,0.00056,0.0,0.10384]
[1778178684252,48.58,80208.92,0.1,0.00056,0.0,0.10422]
[1778178689287,48.58,80208.08,0.1,0.00056,0.0,0.1041]
[1778178694322,48.58,80208.29,0.1,0.00056,0.0,0.10386]
[1778178699357,48.58,80210.13,0.1,0.00056,0.0,0.10411]
[1778178703131,48.58,80210.44,0.1,0.00056,0.0,0.10415]
[1778178703385,48.58,80210.31,0.1,0.00056,0.0,0.10413]
[1778178708420,48.58,80211.07,0.1,0.00056,0.0,0.10423]
[1778178709815,48.58,80211.37,0.1,0.00056,0.0,0.10427]
[1778178710435,48.58,80211.51,0.1,0.00056,0.0,0.10429]
[1778178715470,48.58,80212.05,0.1,0.00056,0.0,0.10436]
[1778178720506,48.58,80212.83,0.1,0.00057,0.0,0.10447]
[1778178724560,48.58,80235.9,0.1,0.00058,0.0,0.10762]
[1778178727581,48.58,80219.85,0.1,0.00057,0.0,0.10542]
[1778178731616,48.58,80204.16,0.1,0.00056,0.0,0.10331]
[1778178732625,48.58,80185.56,0.1,0.00054,0.0,0.10085]
[1778178737659,48.58,80182.74,0.1,0.00054,0.0,0.10048]
[1778178742694,48.58,80185.71,0.1,0.00054,0.0,0.10087]
[1778178747727,48.58,80189.48,0.1,0.00055,0.0,0.10137]
[1778178748590,48.58,80189.48,0.1,0.00055,0.0,0.10137]
[1778178748742,48.58,80193.56,0.1,0.00055,0.0,0.1019]
[1778178753770,48.58,80199.29,0.1,0.00055,0.0,0.10239]
[1778178754769,48.58,80199.29,0.1,0.00055,0.0,0.10239]
[1778178754778,48.58,80199.53,0.1,0.00055,0.0,0.10242]
[1778178758806,48.58,80216.85,0.1,0.00057,0.0,0.10474]
[1778178759813,48.58,80232.81,0.1,0.00058,0.0,0.10692]
[1778178765855,48.58,80231.09,0.1,0.00058,0.0,0.10668]
[1778178770893,48.58,80228.92,0.1,0.00058,0.0,0.10638]
[1778178775929,48.58,80216.64,0.1,0.00057,0.0,0.10471]
[1778178780965,48.58,80223.44,0.1,0.00057,0.0,0.10563]
[1778178786000,48.58,80222.09,0.1,0.00057,0.0,0.10545]
[1778178789378,48.58,80230.57,0.1,0.00058,0.0,0.10661]
[1778178789429,48.58,80233.72,0.1,0.00058,0.0,0.10704]
[1778178790722,48.58,80233.72,0.1,0.00058,0.0,0.10704]
[1778178790783,48.58,80235.28,0.1,0.00058,0.0,0.10726]
[1778178796069,48.58,80230.32,0.1,0.00058,0.0,0.10657]
[1778178801105,48.58,80225.44,0.1,0.00057,0.0,0.10591]
[1778178806143,48.58,80223.92,0.1,0.00057,0.0,0.1057]
[1778178811175,48.58,80216.87,0.1,0.00057,0.0,0.10447]
[1778178816211,48.58,80211.05,0.1,0.00056,0.0,0.10369]
[1778178821248,48.58,80212.28,0.1,0.00056,0.0,0.10385]
[1778178826281,48.58,80214.34,0.1,0.00056,0.0,0.10413]
[1778178831316,48.58,80210.83,0.1,0.00056,0.0,0.10366]
[1778178836351,48.58,80203.37,0.1,0.00056,0.0,0.10266]
[1778178841387,48.58,80200.79,0.1,0.00055,0.0,0.10232]
[1778178846423,48.58,80200.34,0.1,0.00055,0.0,0.10226]
[1778178851457,48.58,80190.86,0.1,0.00055,0.0,0.10102]
[1778178856492,48.58,80192.25,0.1,0.00055,0.0,0.1012]
[1778178861528,48.58,80192.77,0.1,0.00055,0.0,0.10127]
[1778178866562,48.58,80193.43,0.1,0.00055,0.0,0.10135]
[1778178871597,48.58,80199.7,0.1,0.00055,0.0,0.10191]
[1778178876632,48.58,80200.54,0.1,0.00055,0.0,0.10202]
[1778178881669,48.58,80200.53,0.1,0.00055,0.0,0.10202]
[1778178886707,48.58,80202.78,0.1,0.00055,0.0,0.10232]
[1778178891747,48.58,80206.04,0.1,0.00056,0.0,0.10275]
[1778178894768,48.58,80205.42,0.1,0.00056,0.0,0.10267]
[1778178896782,48.58,80205.48,0.1,0.00056,0.0,0.10268]
[1778178901817,48.58,80207.62,0.1,0.00056,0.0,0.10296]
[1778178906852,48.58,80207.44,0.1,0.00056,0.0,0.10294]
[1778178911888,48.58,80210.08,0.1,0.00056,0.0,0.10329]
[1778178917930,48.58,80211.7,0.1,0.00056,0.0,0.1035]
[1778178920951,48.58,80226.12,0.1,0.00057,0.0,0.10545]
[1778178925987,48.58,80232.39,0.1,0.00058,0.0,0.1063]
[1778178931021,48.58,80216.64,0.1,0.00056,0.0,0.1039]
[1778178936056,48.58,80210.31,0.1,0.00056,0.0,0.10305]
[1778178941092,48.58,80211.35,0.1,0.00056,0.0,0.10319]
[1778178945775,48.58,80226.2,0.1,0.00057,0.0,0.10519]
[1778178951162,48.58,80228.9,0.1,0.00057,0.0,0.10555]
[1778178955846,48.58,80213.09,0.1,0.00056,0.0,0.10342]
[1778178961233,48.58,80214.63,0.1,0.00056,0.0,0.10363]
[1778178964255,48.58,80230.0,0.1,0.00057,0.0,0.1057]
[1778178969296,48.58,80237.78,0.1,0.00058,0.0,0.10677]
[1778178974331,48.58,80239.18,0.1,0.00058,0.0,0.10696]
[1778178979366,48.58,80236.67,0.1,0.00058,0.0,0.10662]
[1778178984401,48.58,80231.29,0.1,0.00057,0.0,0.10588]
[1778178989436,48.58,80229.76,0.1,0.00057,0.0,0.10567]
[1778178994473,48.58,80228.67,0.1,0.00057,0.0,0.10525]
[1778178999506,48.58,80227.36,0.1,0.00057,0.0,0.10507]
[1778179004541,48.58,80227.12,0.1,0.00057,0.0,0.10504]
[1778179009576,48.58,80231.96,0.1,0.00057,0.0,0.10569]
[1778179014613,48.58,80233.58,0.1,0.00057,0.0,0.10592]
[1778179019647,48.58,80241.65,0.1,0.00058,0.0,0.10702]
[1778179024681,48.58,80240.97,0.1,0.00058,0.0,0.10693]
[1778179025150,48.58,80240.97,0.1,0.00058,0.0,0.10693]
[1778179025690,48.58,80242.79,0.1,0.00058,0.0,0.10718]
[1778179027407,48.58,80243.99,0.1,0.00058,0.0,0.10735]
[1778179027703,48.58,80245.6,0.1,0.00058,0.0,0.10757]
[1778179032738,48.58,80243.13,0.1,0.00058,0.0,0.10723]
[1778179036767,48.58,80257.68,0.1,0.00059,0.0,0.10925]
[1778179041803,48.58,80251.86,0.1,0.00059,0.0,0.10844]
[1778179046837,48.58,80242.18,0.1,0.00058,0.0,0.1071]
[1778179051872,48.58,80240.52,0.1,0.00058,0.0,0.10659]
[1778179056347,48.58,80234.72,0.1,0.00057,0.0,0.1058]
[1778179056907,48.58,80234.51,0.1,0.00057,0.0,0.10577]
[1778179061942,48.58,80217.81,0.1,0.00056,0.0,0.10351]
[1778179065972,48.58,80205.11,0.1,0.00055,0.0,0.10182]
[1778179066411,48.58,80205.11,0.1,0.00055,0.0,0.10182]
[1778179066982,48.58,80189.53,0.1,0.00054,0.0,0.09979]
[1778179072018,48.58,80199.32,0.1,0.00055,0.0,0.10106]
[1778179077052,48.58,80202.12,0.1,0.00055,0.0,0.10143]
[1778179079574,48.58,80203.11,0.1,0.00055,0.0,0.10156]
[1778179080073,48.58,80202.9,0.1,0.00055,0.0,0.10153]
[1778179080793,48.58,80202.9,0.1,0.00055,0.0,0.10153]
[1778179081080,48.58,80203.01,0.1,0.00055,0.0,0.10155]
[1778179081705,48.58,80203.01,0.1,0.00055,0.0,0.10155]
[1778179082088,48.58,80203.81,0.1,0.00055,0.0,0.10165]
[1778179082512,48.58,80203.81,0.1,0.00055,0.0,0.10165]
[1778179083094,48.58,80194.01,0.1,0.00054,0.0,0.10037]
[1778179088162,48.58,80191.52,0.1,0.00054,0.0,0.10005]
[1778179088169,48.58,80171.72,0.1,0.00053,0.0,0.09751]
[1778179088248,48.58,80171.72,0.1,0.00053,0.0,0.09751]
[1778179088443,48.58,80171.72,0.1,0.00053,0.0,0.09751]
[1778179089139,48.58,80171.72,0.1,0.00053,0.0,0.09751]
[1778179094177,48.58,80165.15,0.1,0.00052,0.0,0.09668]
[1778179099210,48.58,80162.9,0.1,0.00052,0.0,0.09639]
[1778179104244,48.58,80180.92,0.1,0.00053,0.0,0.09868]
[1778179109279,48.58,80192.36,0.1,0.00054,0.0,0.10016]
[1778179114315,48.58,80194.7,0.1,0.00054,0.0,0.1002]
[1778179119352,48.58,80203.5,0.1,0.00055,0.0,0.10135]
[1778179124387,48.58,80214.63,0.1,0.00056,0.0,0.10282]
[1778179129426,48.58,80218.55,0.1,0.00056,0.0,0.10334]
[1778179134481,48.58,80210.73,0.1,0.00055,0.0,0.1023]
[1778179139517,48.58,80209.6,0.1,0.00055,0.0,0.10215]
[1778179147202,48.58,80208.02,0.1,0.00055,0.0,0.10194]
[1778179152611,48.58,80212.77,0.1,0.00056,0.0,0.10257]
[1778179157274,48.58,80225.51,0.1,0.00057,0.0,0.10427]
[1778179162678,48.58,80218.88,0.1,0.00056,0.0,0.10338]
[1778179167713,48.58,80217.59,0.1,0.00056,0.0,0.10321]
[1778179172748,48.58,80216.19,0.1,0.00056,0.0,0.10276]
[1778179177783,48.58,80217.93,0.1,0.00056,0.0,0.10299]
[1778179182820,48.58,80215.71,0.1,0.00056,0.0,0.10269]
[1778179187861,48.58,80251.37,0.1,0.00058,0.0,0.10753]
[1778179192898,48.58,80252.34,0.1,0.00059,0.0,0.10766]
[1778179197949,48.58,80250.15,0.1,0.00058,0.0,0.10736]
[1778179202979,48.58,80254.32,0.1,0.00059,0.0,0.10794]
[1778179208016,48.58,80255.69,0.1,0.00059,0.0,0.10813]
[1778179213050,48.58,80263.66,0.1,0.00059,0.0,0.10924]
[1778179218091,48.58,80257.32,0.1,0.00059,0.0,0.10836]
[1778179223120,48.58,80255.33,0.1,0.00059,0.0,0.10808]
[1778179228164,48.58,80252.04,0.1,0.00058,0.0,0.10762]
[1778179229176,48.58,80226.87,0.1,0.00056,0.0,0.10418]
[1778179234205,48.58,80240.57,0.1,0.00057,0.0,0.10577]
[1778179239240,48.58,80231.53,0.1,0.00057,0.0,0.10454]
[1778179241265,48.58,80214.73,0.1,0.00055,0.0,0.10229]
[1778179246293,48.58,80208.17,0.1,0.00055,0.0,0.10143]
[1778179251328,48.58,80215.34,0.1,0.00055,0.0,0.10237]
[1778179256362,48.58,80226.82,0.1,0.00056,0.0,0.10391]
[1778179261396,48.58,80226.8,0.1,0.00056,0.0,0.1039]
[1778179266432,48.58,80222.99,0.1,0.00056,0.0,0.10339]
[1778179271467,48.58,80226.7,0.1,0.00056,0.0,0.10389]
[1778179276502,48.58,80226.0,0.1,0.00056,0.0,0.1038]
[1778179281538,48.58,80230.58,0.1,0.00057,0.0,0.10441]
[1778179286572,48.58,80241.96,0.1,0.00058,0.0,0.10596]
[1778179288233,48.58,80215.36,0.1,0.00055,0.0,0.10238]
[1778179293625,48.58,80216.67,0.1,0.00055,0.0,0.10228]
[1778179298662,48.58,80223.5,0.1,0.00056,0.0,0.10319]
[1778179303695,48.58,80216.09,0.1,0.00055,0.0,0.1022]
[1778179308730,48.58,80217.21,0.1,0.00055,0.0,0.10235]
[1778179313765,48.58,80221.49,0.1,0.00056,0.0,0.10292]
[1778179318801,48.58,80222.22,0.1,0.00056,0.0,0.10302]
[1778179323835,48.58,80223.14,0.1,0.00056,0.0,0.10314]
[1778179328513,48.58,80206.08,0.1,0.00055,0.0,0.10089]
[1778179333911,48.58,80201.89,0.1,0.00054,0.0,0.10034]
[1778179338947,48.58,80206.57,0.1,0.00055,0.0,0.10095]
[1778179343988,48.58,80206.72,0.1,0.00055,0.0,0.10097]
[1778179346001,48.58,80220.0,0.1,0.00056,0.0,0.10272]
[1778179351042,48.58,80217.93,0.1,0.00055,0.0,0.10218]
[1778179356085,48.58,80219.05,0.1,0.00055,0.0,0.10233]
[1778179361118,48.58,80207.81,0.1,0.00055,0.0,0.10085]
[1778179366152,48.58,80213.42,0.1,0.00055,0.0,0.10158]
[1778179371187,48.58,80221.66,0.1,0.00056,0.0,0.10267]
[1778179375563,48.58,80223.06,0.1,0.00056,0.0,0.10286]
[1778179376222,48.58,80224.78,0.1,0.00056,0.0,0.10309]
[1778179377902,48.58,80225.77,0.1,0.00056,0.0,0.10322]
[1778179378236,48.58,80225.18,0.1,0.00056,0.0,0.10314]
[1778179383277,48.58,80231.75,0.1,0.00056,0.0,0.10402]
[1778179387305,48.58,80244.46,0.1,0.00057,0.0,0.10575]
[1778179392340,48.58,80251.05,0.1,0.00058,0.0,0.10665]
[1778179397376,48.58,80249.4,0.1,0.00058,0.0,0.10642]
[1778179404425,48.58,80248.09,0.1,0.00058,0.0,0.10624]
[1778179409460,48.58,80235.79,0.1,0.00057,0.0,0.10457]
[1778179414498,48.58,80228.23,0.1,0.00056,0.0,0.10328]
[1778179419536,48.58,80224.24,0.1,0.00056,0.0,0.10275]
[1778179422978,48.58,80222.0,0.1,0.00056,0.0,0.10245]
[1778179423558,48.58,80223.17,0.1,0.00056,0.0,0.10261]
[1778179428614,48.58,80224.99,0.1,0.00056,0.0,0.10285]
[1778179429615,48.58,80205.76,0.1,0.00054,0.0,0.10032]
[1778179429847,48.58,80205.76,0.1,0.00054,0.0,0.10032]
[1778179430610,48.58,80193.24,0.1,0.00053,0.0,0.0987]
[1778179435643,48.59,80195.29,0.1,0.00054,0.0,0.09899]
[1778179440678,48.59,80198.21,0.1,0.00054,0.0,0.09937]
[1778179445712,48.59,80195.16,0.1,0.00054,0.0,0.09898]
[1778179449411,48.59,80181.53,0.1,0.00053,0.0,0.09724]
[1778179454782,48.59,80183.24,0.1,0.00053,0.0,0.09746]
[1778179459816,48.59,80177.27,0.1,0.00052,0.0,0.0967]
[1778179462838,48.59,80154.94,0.1,0.00051,0.0,0.09392]
[1778179467873,48.59,80155.35,0.1,0.00051,0.0,0.09397]
[1778179472907,48.59,80157.81,0.1,0.00051,0.0,0.09403]
[1778179477942,48.59,80150.45,0.1,0.0005,0.0,0.09313]
[1778179481974,48.59,80124.58,0.1,0.00048,0.0,0.09002]
[1778179483989,48.59,80108.35,0.1,0.00047,0.0,0.08812]
[1778179485011,48.59,80087.68,0.1,0.00046,0.0,0.08576]
[1778179490037,48.59,80096.38,0.1,0.00046,0.0,0.08677]
[1778179495073,48.59,80099.03,0.1,0.00047,0.0,0.08709]
[1778179497091,48.59,80112.19,0.1,0.00048,0.0,0.08862]
[1778179499103,48.59,80125.39,0.1,0.00048,0.0,0.09017]
[1778179504138,48.59,80129.27,0.1,0.00049,0.0,0.09063]
[1778179509175,48.59,80127.56,0.1,0.00049,0.0,0.09042]
[1778179514210,48.59,80128.9,0.1,0.00049,0.0,0.09058]
[1778179517238,48.59,80113.54,0.1,0.00048,0.0,0.08877]
[1778179519247,48.59,80099.01,0.1,0.00047,0.0,0.08709]
[1778179524283,48.59,80103.53,0.1,0.00047,0.0,0.08763]
[1778179527304,48.59,80089.56,0.1,0.00046,0.0,0.08604]
[1778179532339,48.59,80098.36,0.1,0.00047,0.0,0.08683]
[1778179535360,48.59,80113.44,0.1,0.00048,0.0,0.08858]
[1778179539391,48.59,80126.61,0.1,0.00048,0.0,0.09012]
[1778179542411,48.59,80143.18,0.1,0.0005,0.0,0.0921]
[1778179547445,48.59,80144.41,0.1,0.0005,0.0,0.09225]
[1778179552481,48.59,80146.99,0.1,0.0005,0.0,0.09256]
[1778179557516,48.59,80151.53,0.1,0.0005,0.0,0.09311]
[1778179562552,48.59,80151.74,0.1,0.0005,0.0,0.09314]
[1778179567586,48.59,80150.74,0.1,0.0005,0.0,0.09302]
[1778179572623,48.59,80146.47,0.1,0.0005,0.0,0.0925]
[1778179577658,48.59,80139.34,0.1,0.00049,0.0,0.09164]
[1778179582691,48.59,80141.53,0.1,0.00049,0.0,0.0919]
[1778179587726,48.59,80147.99,0.1,0.0005,0.0,0.09268]
[1778179592767,48.59,80147.22,0.1,0.0005,0.0,0.09234]
[1778179597804,48.59,80148.93,0.1,0.0005,0.0,0.09255]
[1778179602836,48.59,80156.98,0.1,0.0005,0.0,0.09353]
[1778179607872,48.59,80154.05,0.1,0.0005,0.0,0.09317]
[1778179612906,48.59,80149.31,0.1,0.0005,0.0,0.0926]
[1778179617945,48.59,80162.7,0.1,0.00051,0.0,0.09423]
[1778179622977,48.59,80153.46,0.1,0.0005,0.0,0.0931]
[1778179628018,48.59,80152.19,0.1,0.0005,0.0,0.09295]
[1778179633053,48.59,80159.26,0.1,0.00051,0.0,0.09381]
[1778179638087,48.59,80160.65,0.1,0.00051,0.0,0.09398]
[1778179643122,48.59,80160.31,0.1,0.00051,0.0,0.09394]
[1778179648157,48.59,80154.38,0.1,0.0005,0.0,0.09321]
[1778179653193,48.59,80148.75,0.1,0.0005,0.0,0.09228]
[1778179658229,48.59,80145.09,0.1,0.00049,0.0,0.09184]
[1778179662255,48.59,80132.29,0.1,0.00049,0.0,0.09031]
[1778179667297,48.59,80131.42,0.1,0.00048,0.0,0.09021]
[1778179669307,48.59,80114.75,0.1,0.00047,0.0,0.08825]
[1778179674344,48.59,80115.94,0.1,0.00047,0.0,0.08839]
[1778179679378,48.59,80116.6,0.1,0.00047,0.0,0.08847]
[1778179684413,48.59,80117.83,0.1,0.00048,0.0,0.08861]
[1778179689448,48.59,80103.62,0.1,0.00047,0.0,0.08697]
[1778179694483,48.59,80111.59,0.1,0.00047,0.0,0.08789]
[1778179699519,48.59,80125.3,0.1,0.00048,0.0,0.08949]
[1778179704553,48.59,80111.71,0.1,0.00047,0.0,0.08791]
[1778179709588,48.59,80108.7,0.1,0.00047,0.0,0.08756]
[1778179714626,48.59,80111.4,0.1,0.00047,0.0,0.08763]
[1778179717644,48.59,80094.87,0.1,0.00046,0.0,0.08575]
[1778179722679,48.59,80088.65,0.1,0.00046,0.0,0.08507]
[1778179727715,48.6,80089.77,0.1,0.00046,0.0,0.08523]
[1778179732750,48.6,80089.6,0.1,0.00046,0.0,0.08526]
[1778179737787,48.6,80090.92,0.1,0.00046,0.0,0.08544]
[1778179742826,48.6,80080.5,0.1,0.00045,0.0,0.08431]
[1778179747858,48.6,80080.23,0.1,0.00045,0.0,0.08433]
[1778179752899,48.61,80078.45,0.1,0.00045,0.0,0.08418]
[1778179757934,48.61,80079.26,0.1,0.00045,0.0,0.08431]
[1778179762969,48.61,80079.1,0.1,0.00045,0.0,0.08434]
[1778179768004,48.61,80074.73,0.1,0.00045,0.0,0.0839]
[1778179773038,48.62,80073.13,0.1,0.00045,0.0,0.08355]
[1778179778075,48.62,80072.14,0.1,0.00045,0.0,0.0835]
[1778179783108,48.62,80078.6,0.1,0.00045,0.0,0.08425]
[1778179788146,48.62,80075.18,0.1,0.00045,0.0,0.08392]
[1778179793181,48.63,80076.06,0.1,0.00045,0.0,0.08406]
[1778179798221,48.63,80072.9,0.1,0.00045,0.0,0.08376]
[1778179801923,48.63,80054.91,0.1,0.00044,0.0,0.08181]
[1778179807288,48.63,80052.21,0.1,0.00044,0.0,0.08161]
[1778179811997,48.64,80032.1,0.1,0.00042,0.0,0.07953]
[1778179817361,48.65,80030.87,0.1,0.00042,0.0,0.07953]
[1778179822397,48.65,80019.41,0.1,0.00042,0.0,0.07842]
[1778179825423,48.65,80033.45,0.1,0.00043,0.0,0.07998]
[1778179825423,48.65,80033.45,0.1,0.00043,0.0,0.07998]
[1778179830457,48.66,80027.82,0.1,0.00042,0.0,0.07944]
[1778179835494,48.66,80022.64,0.1,0.00042,0.0,0.07878]
[1778179840528,48.67,80020.4,0.1,0.00042,0.0,0.07864]
[1778179845561,48.67,80009.92,0.1,0.00041,0.0,0.07765]
[1778179850597,48.68,80017.14,0.1,0.00042,0.0,0.07851]
[1778179855632,48.69,80023.93,0.1,0.00042,0.0,0.07932]
[1778179860667,48.69,80029.14,0.1,0.00043,0.0,0.07996]
[1778179865702,48.69,80028.61,0.1,0.00043,0.0,0.07998]
[1778179867038,48.69,80028.61,0.1,0.00043,0.0,0.07998]
[1778179867125,48.7,80028.48,0.1,0.00043,0.0,0.08]
[1778179870737,48.7,80016.53,0.1,0.00042,0.0,0.07876]
[1778179875772,48.7,80013.87,0.1,0.00042,0.0,0.07848]
[1778179878708,48.7,80012.7,0.1,0.00042,0.0,0.07836]
[1778179878793,48.7,80017.49,0.1,0.00042,0.0,0.07886]
[1778179883829,48.7,80012.94,0.1,0.00042,0.0,0.07844]
[1778179888865,48.71,80009.32,0.1,0.00042,0.0,0.07816]
[1778179892894,48.71,80000.88,0.1,0.00041,0.0,0.07715]
[1778179897927,48.72,80004.25,0.1,0.00041,0.0,0.07761]
[1778179902968,48.72,79994.24,0.1,0.00041,0.0,0.07669]
[1778179906991,48.73,80007.54,0.1,0.00042,0.0,0.07817]
[1778179912026,48.73,80006.65,0.1,0.00042,0.0,0.07818]
[1778179917060,48.74,80013.3,0.1,0.00042,0.0,0.07897]
[1778179922097,48.74,80025.13,0.1,0.00043,0.0,0.08031]
[1778179927131,48.75,80031.52,0.1,0.00043,0.0,0.08107]
[1778179932167,48.75,80029.74,0.1,0.00043,0.0,0.08095]
[1778179937202,48.76,80021.91,0.1,0.00043,0.0,0.08019]
[1778179942238,48.76,80027.47,0.1,0.00043,0.0,0.08086]
[1778179947274,48.76,80030.71,0.1,0.00043,0.0,0.08129]
[1778179953065,48.77,80052.14,0.1,0.00045,0.0,0.08348]
[1778179958349,48.77,80051.14,0.1,0.00045,0.0,0.08342]
[1778179963384,48.77,80055.48,0.1,0.00045,0.0,0.08396]
[1778179968420,48.78,80058.84,0.1,0.00045,0.0,0.08438]
[1778179971440,48.78,80075.28,0.1,0.00046,0.0,0.08626]
[1778179976476,48.78,80085.82,0.1,0.00047,0.0,0.08749]
[1778179981510,48.78,80085.21,0.1,0.00047,0.0,0.08744]
[1778179986551,48.78,80075.55,0.1,0.00046,0.0,0.08637]
[1778179991585,48.78,80085.28,0.1,0.00047,0.0,0.08752]
[1778179996626,48.79,80084.83,0.1,0.00047,0.0,0.08749]
[1778180001655,48.79,80072.01,0.1,0.00046,0.0,0.08606]
[1778180006690,48.79,80069.72,0.1,0.00046,0.0,0.08586]
[1778180010718,48.79,80090.63,0.1,0.00047,0.0,0.08829]
[1778180015753,48.79,80087.75,0.1,0.00047,0.0,0.08775]
[1778180020791,48.8,80080.13,0.1,0.00047,0.0,0.08691]
[1778180025826,48.8,80087.1,0.1,0.00047,0.0,0.08776]
[1778180030861,48.8,80096.34,0.1,0.00048,0.0,0.08884]
[1778180035897,48.8,80102.25,0.1,0.00048,0.0,0.08954]
[1778180040932,48.8,80095.34,0.1,0.00048,0.0,0.08875]
[1778180045967,48.8,80090.71,0.1,0.00047,0.0,0.08822]
[1778180051004,48.8,80089.95,0.1,0.00047,0.0,0.08814]
[1778180056039,48.8,80087.77,0.1,0.00047,0.0,0.0879]
[1778180061074,48.8,80090.64,0.1,0.00047,0.0,0.08824]
[1778180067117,48.8,80088.67,0.1,0.00047,0.0,0.08802]
[1778180072154,48.8,80085.77,0.1,0.00047,0.0,0.08746]
[1778180077193,48.8,80095.25,0.1,0.00048,0.0,0.08856]
[1778180082229,48.8,80094.74,0.1,0.00048,0.0,0.08851]
[1778180087266,48.8,80103.24,0.1,0.00048,0.0,0.08951]
[1778180092321,48.8,80115.29,0.1,0.00049,0.0,0.09093]
[1778180097354,48.8,80115.11,0.1,0.00049,0.0,0.09091]
[1778180102390,48.8,80115.36,0.1,0.00049,0.0,0.09094]
[1778180107425,48.8,80127.32,0.1,0.0005,0.0,0.09237]
[1778180112461,48.8,80144.88,0.1,0.00051,0.0,0.09451]
[1778180117495,48.8,80142.63,0.1,0.00051,0.0,0.09423]
[1778180122530,48.8,80135.45,0.1,0.0005,0.0,0.09336]
[1778180127565,48.8,80140.65,0.1,0.00051,0.0,0.09399]
[1778180132602,48.8,80143.95,0.1,0.00051,0.0,0.09414]
[1778180135566,48.8,80144.19,0.1,0.00051,0.0,0.09417]
[1778180135652,48.8,80143.35,0.1,0.00051,0.0,0.09407]
[1778180138392,48.8,80143.35,0.1,0.00051,0.0,0.09407]
[1778180138648,48.8,80142.91,0.1,0.00051,0.0,0.09402]
[1778180139672,48.8,80142.91,0.1,0.00051,0.0,0.09402]
[1778180139678,48.8,80142.93,0.1,0.00051,0.0,0.09402]
[1778180140682,48.8,80142.93,0.1,0.00051,0.0,0.09402]
[1778180141457,48.8,80142.93,0.1,0.00051,0.0,0.09402]
[1778180140802,48.8,80175.24,0.1,0.00053,0.0,0.09806]
[1778180141685,48.8,80175.5,0.1,0.00053,0.0,0.09809]
[1778180142689,48.8,80203.7,0.1,0.00055,0.0,0.10174]
[1778180144480,48.8,80219.56,0.1,0.00057,0.0,0.10385]
[1778180149738,48.81,80237.25,0.1,0.00058,0.0,0.10639]
[1778180154773,48.82,80238.52,0.1,0.00058,0.0,0.10669]
[1778180159911,48.82,80227.69,0.1,0.00057,0.0,0.1053]
[1778180160017,48.82,80229.5,0.1,0.00058,0.0,0.10557]
[1778180166424,48.82,80228.05,0.1,0.00057,0.0,0.1054]
[1778180166435,48.82,80218.07,0.1,0.00057,0.0,0.10405]
[1778180171893,48.82,80226.32,0.1,0.00057,0.0,0.10517]
[1778180176931,48.82,80227.03,0.1,0.00057,0.0,0.10526]
[1778180179969,48.82,80241.07,0.1,0.00058,0.0,0.10725]
[1778180184991,48.83,80254.41,0.1,0.0006,0.0,0.10919]
[1778180190030,48.83,80254.09,0.1,0.0006,0.0,0.10921]
[1778180195065,48.83,80245.35,0.1,0.00059,0.0,0.10779]
[1778180198229,48.84,80250.63,0.1,0.00059,0.0,0.10856]
[1778180198330,48.84,80250.73,0.1,0.00059,0.0,0.10859]
[1778180204128,48.84,80248.72,0.1,0.00059,0.0,0.10842]
[1778180205126,48.84,80248.72,0.1,0.00059,0.0,0.10842]
[1778180205190,48.84,80248.88,0.1,0.00059,0.0,0.10846]
[1778180211177,48.85,80257.28,0.1,0.0006,0.0,0.10974]
[1778180216214,48.85,80261.33,0.1,0.0006,0.0,0.11039]
[1778180219234,48.85,80274.13,0.1,0.00061,0.0,0.11225]
[1778180224269,48.85,80279.57,0.1,0.00062,0.0,0.11308]
[1778180229306,48.85,80269.24,0.1,0.00061,0.0,0.11164]
[1778180234341,48.86,80267.94,0.1,0.00061,0.0,0.1115]
[1778180239376,48.86,80269.22,0.1,0.00061,0.0,0.11173]
[1778180244411,48.86,80270.79,0.1,0.00061,0.0,0.112]
[1778180249446,48.86,80273.12,0.1,0.00062,0.0,0.11238]
[1778180254481,48.86,80275.53,0.1,0.00062,0.0,0.11248]
[1778180259516,48.87,80271.85,0.1,0.00061,0.0,0.11201]
[1778180263550,48.87,80248.91,0.1,0.00059,0.0,0.10881]
[1778180268584,48.87,80233.41,0.1,0.00058,0.0,0.10679]
[1778180273620,48.88,80229.95,0.1,0.00058,0.0,0.10639]
[1778180278652,48.88,80229.66,0.1,0.00058,0.0,0.10635]
[1778180283691,48.88,80232.5,0.1,0.00058,0.0,0.10674]
[1778180288728,48.88,80243.11,0.1,0.00059,0.0,0.10833]
[1778180293763,48.89,80246.64,0.1,0.0006,0.0,0.10893]
[1778180298798,48.89,80245.34,0.1,0.00059,0.0,0.10887]
[1778180303842,48.9,80249.64,0.1,0.0006,0.0,0.10958]
[1778180308875,48.9,80236.4,0.1,0.00059,0.0,0.10785]
[1778180311899,48.91,80226.99,0.1,0.00058,0.0,0.10636]
[1778180316930,48.91,80226.52,0.1,0.00058,0.0,0.10644]
[1778180321965,48.92,80225.39,0.1,0.00058,0.0,0.10642]
[1778180327000,48.92,80230.26,0.1,0.00059,0.0,0.10723]
[1778180332040,48.93,80216.11,0.1,0.00057,0.0,0.10543]
[1778180337074,48.94,80212.14,0.1,0.00057,0.0,0.10504]
[1778180342109,48.94,80214.63,0.1,0.00058,0.0,0.10554]
[1778180346137,48.95,80235.38,0.1,0.00059,0.0,0.1085]
[1778180351172,48.95,80237.19,0.1,0.00059,0.0,0.10885]
[1778180356208,48.96,80236.54,0.1,0.00059,0.0,0.10886]
[1778180361245,48.96,80235.76,0.1,0.00059,0.0,0.10886]
[1778180366278,48.96,80238.75,0.1,0.0006,0.0,0.10938]
[1778180371314,48.97,80239.38,0.1,0.0006,0.0,0.10928]
[1778180376348,48.97,80236.28,0.1,0.0006,0.0,0.10894]
[1778180381383,48.98,80223.43,0.1,0.00059,0.0,0.10727]
[1778180386419,48.98,80223.29,0.1,0.00059,0.0,0.10737]
[1778180391454,48.99,80222.13,0.1,0.00059,0.0,0.10733]
[1778180396490,48.99,80215.19,0.1,0.00058,0.0,0.1065]
[1778180401524,49.0,80211.67,0.1,0.00058,0.0,0.10615]
[1778180406560,49.01,80199.94,0.1,0.00057,0.0,0.1047]
[1778180411597,49.01,80185.53,0.1,0.00056,0.0,0.10293]
[1778180416629,49.02,80182.93,0.1,0.00056,0.0,0.10276]
[1778180421678,49.03,80180.53,0.1,0.00056,0.0,0.10261]
[1778180426701,49.03,80179.96,0.1,0.00056,0.0,0.1027]
[1778180431736,49.04,80183.79,0.1,0.00056,0.0,0.10309]
[1778180436771,49.05,80185.95,0.1,0.00056,0.0,0.10353]
[1778180441804,49.06,80192.85,0.1,0.00057,0.0,0.10461]
[1778180445833,49.06,80177.44,0.1,0.00056,0.0,0.10267]
[1778180450867,49.07,80171.03,0.1,0.00056,0.0,0.102]
[1778180456689,49.08,80167.07,0.1,0.00055,0.0,0.10166]
[1778180461961,49.08,80165.38,0.1,0.00055,0.0,0.10144]
[1778180466995,49.08,80169.87,0.1,0.00056,0.0,0.10203]
[1778180472030,49.08,80174.73,0.1,0.00056,0.0,0.10278]
[1778180477065,49.09,80160.02,0.1,0.00055,0.0,0.10099]
[1778180482099,49.09,80159.21,0.1,0.00055,0.0,0.10088]
[1778180487136,49.09,80158.57,0.1,0.00055,0.0,0.1008]
[1778180492170,49.09,80158.06,0.1,0.00055,0.0,0.10047]
[1778180497206,49.09,80165.02,0.1,0.00055,0.0,0.10137]
[1778180502242,49.09,80167.9,0.1,0.00055,0.0,0.10175]
[1778180507276,49.09,80165.34,0.1,0.00055,0.0,0.10141]
[1778180512311,49.09,80162.68,0.1,0.00055,0.0,0.10107]
[1778180517346,49.09,80160.76,0.1,0.00055,0.0,0.10082]
[1778180522383,49.09,80160.94,0.1,0.00055,0.0,0.10084]
[1778180527417,49.09,80161.53,0.1,0.00055,0.0,0.10092]
[1778180532451,49.09,80160.08,0.1,0.00055,0.0,0.10073]
[1778180537486,49.09,80158.09,0.1,0.00055,0.0,0.10047]
[1778180540507,49.09,80131.26,0.1,0.00053,0.0,0.09705]
[1778180545545,49.09,80135.53,0.1,0.00053,0.0,0.09763]
[1778180550577,49.09,80136.07,0.1,0.00053,0.0,0.0977]
[1778180555615,49.09,80134.47,0.1,0.00053,0.0,0.09724]
[1778180560648,49.09,80128.87,0.1,0.00052,0.0,0.09654]
[1778180565686,49.09,80127.54,0.1,0.00052,0.0,0.09637]
[1778180570718,49.09,80141.55,0.1,0.00053,0.0,0.09813]
[1778180576760,49.09,80143.98,0.1,0.00053,0.0,0.09844]
[1778180581796,49.09,80134.59,0.1,0.00053,0.0,0.09725]
[1778180587837,49.09,80129.17,0.1,0.00052,0.0,0.09657]
[1778180592873,49.09,80134.34,0.1,0.00053,0.0,0.09722]
[1778180597908,49.09,80137.29,0.1,0.00053,0.0,0.09759]
[1778180602942,49.09,80139.84,0.1,0.00053,0.0,0.09792]
[1778180603349,49.09,80139.84,0.1,0.00053,0.0,0.09792]
[1778180603949,49.09,80139.97,0.1,0.00053,0.0,0.09793]
[1778180604585,49.09,80139.97,0.1,0.00053,0.0,0.09793]
[1778180604962,49.09,80139.96,0.1,0.00053,0.0,0.09793]
[1778180610000,49.09,80148.09,0.1,0.00054,0.0,0.09897]
[1778180615805,49.09,80146.63,0.1,0.00054,0.0,0.09852]
[1778180621069,49.09,80150.71,0.1,0.00054,0.0,0.09904]
[1778180626111,49.09,80147.21,0.1,0.00054,0.0,0.09859]
[1778180631139,49.09,80138.17,0.1,0.00053,0.0,0.09744]
[1778180636174,49.09,80133.53,0.1,0.00053,0.0,0.09686]
[1778180641209,49.09,80126.71,0.1,0.00052,0.0,0.09601]
[1778180646247,49.09,80122.48,0.1,0.00052,0.0,0.09548]
[1778180651283,49.09,80124.54,0.1,0.00052,0.0,0.09574]
[1778180656323,49.09,80126.84,0.1,0.00052,0.0,0.09602]
[1778180661352,49.09,80128.77,0.1,0.00052,0.0,0.09627]
[1778180666389,49.09,80130.55,0.1,0.00052,0.0,0.09649]
[1778180671429,49.09,80123.92,0.1,0.00052,0.0,0.09541]
[1778180676460,49.09,80107.44,0.1,0.00051,0.0,0.09339]
[1778180678472,49.09,80092.93,0.1,0.0005,0.0,0.09164]
[1778180683508,49.09,80094.18,0.1,0.0005,0.0,0.09179]
[1778180690559,49.09,80092.36,0.1,0.0005,0.0,0.09157]
[1778180695591,49.09,80092.01,0.1,0.00049,0.0,0.09153]
[1778180700625,49.09,80088.72,0.1,0.00049,0.0,0.09114]
[1778180705661,49.09,80100.96,0.1,0.0005,0.0,0.0926]
[1778180710696,49.09,80101.61,0.1,0.0005,0.0,0.09268]
[1778180715731,49.09,80106.94,0.1,0.00051,0.0,0.09332]
[1778180720766,49.09,80112.01,0.1,0.00051,0.0,0.09394]
[1778180725801,49.09,80112.75,0.1,0.00051,0.0,0.09403]
[1778180728829,49.09,80098.07,0.1,0.0005,0.0,0.09225]
[1778180729311,49.09,80098.07,0.1,0.0005,0.0,0.09225]
[1778180729834,49.09,80079.18,0.1,0.00049,0.0,0.09001]
[1778180730165,49.09,80079.18,0.1,0.00049,0.0,0.09001]
[1778180730838,49.09,80080.42,0.1,0.00049,0.0,0.09016]
[1778180735873,49.09,80080.93,0.1,0.00049,0.0,0.08997]
[1778180737865,49.09,80080.1,0.1,0.00049,0.0,0.08988]
[1778180737957,49.09,80074.28,0.1,0.00048,0.0,0.0892]
[1778180739473,49.09,80074.28,0.1,0.00048,0.0,0.0892]
[1778180739902,49.09,80073.95,0.1,0.00048,0.0,0.08916]
[1778180744935,49.09,80079.43,0.1,0.00049,0.0,0.08981]
[1778180749971,49.09,80087.78,0.1,0.00049,0.0,0.09079]
[1778180755011,49.09,80085.59,0.1,0.00049,0.0,0.09054]
[1778180760040,49.09,80084.67,0.1,0.00049,0.0,0.09043]
[1778180765077,49.09,80087.79,0.1,0.00049,0.0,0.0908]
[1778180767852,49.09,80086.37,0.1,0.00049,0.0,0.09063]
[1778180768097,49.09,80087.41,0.1,0.00049,0.0,0.09075]
[1778180773133,49.09,80085.71,0.1,0.00049,0.0,0.09055]
[1778180778169,49.09,80085.2,0.1,0.00049,0.0,0.09049]
[1778180783201,49.09,80084.93,0.1,0.00049,0.0,0.09046]
[1778180788239,49.09,80081.31,0.1,0.00049,0.0,0.09003]
[1778180791708,49.09,80081.04,0.1,0.00049,0.0,0.09]
[1778180791809,49.09,80080.28,0.1,0.00048,0.0,0.08967]
[1778180797084,49.09,80081.0,0.1,0.00048,0.0,0.08975]
[1778180802336,49.09,80080.65,0.1,0.00048,0.0,0.08971]
[1778180803487,49.09,80080.65,0.1,0.00048,0.0,0.08971]
[1778180803589,49.09,80085.05,0.1,0.00049,0.0,0.09023]
[1778180809388,49.09,80087.49,0.1,0.00049,0.0,0.09052]
[1778180814422,49.09,80090.16,0.1,0.00049,0.0,0.09083]
[1778180819458,49.09,80084.9,0.1,0.00049,0.0,0.09021]
[1778180824493,49.09,80087.76,0.1,0.00049,0.0,0.09055]
[1778180829528,49.09,80085.09,0.1,0.00049,0.0,0.09023]
[1778180834564,49.09,80073.17,0.1,0.00048,0.0,0.08884]
[1778180839598,49.09,80075.52,0.1,0.00048,0.0,0.08911]
[1778180843898,49.09,80069.09,0.1,0.00048,0.0,0.08837]
[1778180843999,49.09,80064.45,0.1,0.00047,0.0,0.08783]
[1778180844791,49.09,80064.45,0.1,0.00047,0.0,0.08783]
[1778180844852,49.09,80064.37,0.1,0.00047,0.0,0.08782]
[1778180845704,49.09,80064.37,0.1,0.00047,0.0,0.08782]
[1778180845714,49.09,80064.37,0.1,0.00047,0.0,0.08782]
[1778180851682,49.09,80066.83,0.1,0.00047,0.0,0.08788]
[1778180853597,49.09,80068.59,0.1,0.00048,0.0,0.08808]
[1778180853699,49.09,80070.12,0.1,0.00048,0.0,0.08826]
[1778180855780,49.09,80068.76,0.1,0.00048,0.0,0.0881]
[1778180855842,49.09,80065.35,0.1,0.00047,0.0,0.08771]
[1778180858176,49.09,80065.87,0.1,0.00047,0.0,0.08777]
[1778180858730,49.09,80066.61,0.1,0.00047,0.0,0.08787]
[1778180862145,49.09,80072.98,0.1,0.00048,0.0,0.08861]
[1778180862240,49.09,80089.22,0.1,0.00049,0.0,0.09051]
[1778180864780,49.09,80107.74,0.1,0.0005,0.0,0.09272]
[1778180869810,49.09,80109.61,0.1,0.0005,0.0,0.09294]
[1778180874846,49.09,80106.76,0.1,0.0005,0.0,0.0926]
[1778180879880,49.09,80111.85,0.1,0.0005,0.0,0.09322]
[1778180884916,49.09,80122.89,0.1,0.00051,0.0,0.09456]
[1778180890958,49.09,80118.12,0.1,0.00051,0.0,0.09398]
[1778180895995,49.09,80124.18,0.1,0.00051,0.0,0.09472]
[1778180901030,49.09,80122.38,0.1,0.00051,0.0,0.0945]
[1778180907073,49.09,80122.42,0.1,0.00051,0.0,0.09451]
[1778180910769,49.09,80121.62,0.1,0.00051,0.0,0.09441]
[1778180911100,49.09,80120.42,0.1,0.00051,0.0,0.09401]
[1778180916135,49.09,80117.29,0.1,0.00051,0.0,0.09363]
[1778180917460,49.09,80117.57,0.1,0.00051,0.0,0.09366]
[1778180918151,49.09,80118.49,0.1,0.00051,0.0,0.09377]
[1778180923184,49.09,80116.96,0.1,0.00051,0.0,0.09358]
[1778180928222,49.09,80115.82,0.1,0.00051,0.0,0.09345]
[1778180930485,49.09,80114.06,0.1,0.00051,0.0,0.09323]
[1778180931157,49.09,80114.06,0.1,0.00051,0.0,0.09323]
[1778180936829,49.09,80117.87,0.1,0.00051,0.0,0.0937]
[1778180937283,49.09,80118.14,0.1,0.00051,0.0,0.09373]
[1778180942318,49.09,80117.92,0.1,0.00051,0.0,0.0937]
[1778180947354,49.09,80128.99,0.1,0.00052,0.0,0.09506]
[1778180952392,49.09,80118.41,0.1,0.00051,0.0,0.09376]
[1778180957424,49.09,80105.55,0.1,0.0005,0.0,0.09221]
[1778180962459,49.09,80103.38,0.1,0.0005,0.0,0.09194]
[1778180967494,49.09,80100.59,0.1,0.0005,0.0,0.09161]
[1778180972529,49.09,80105.39,0.1,0.0005,0.0,0.09194]
[1778180977563,49.09,80099.48,0.1,0.00049,0.0,0.09123]
[1778180982603,49.09,80099.64,0.1,0.00049,0.0,0.09125]
[1778180987638,49.09,80100.2,0.1,0.00049,0.0,0.09132]
[1778180992674,49.09,80100.08,0.1,0.00049,0.0,0.0913]
[1778180997708,49.09,80099.92,0.1,0.00049,0.0,0.09128]
[1778181002743,49.09,80104.67,0.1,0.0005,0.0,0.09185]
[1778181007778,49.09,80101.58,0.1,0.0005,0.0,0.09148]
[1778181012814,49.09,80092.39,0.1,0.00049,0.0,0.09039]
[1778181017856,49.09,80096.62,0.1,0.00049,0.0,0.09089]
[1778181019870,49.09,80110.79,0.1,0.0005,0.0,0.09259]
[1778181024905,49.09,80106.86,0.1,0.0005,0.0,0.09211]
[1778181029941,49.09,80111.62,0.1,0.0005,0.0,0.09269]
[1778181034977,49.09,80113.55,0.1,0.0005,0.0,0.09267]
[1778181040011,49.09,80115.09,0.1,0.0005,0.0,0.09286]
[1778181045045,49.09,80116.23,0.1,0.0005,0.0,0.09299]
[1778181050081,49.09,80114.3,0.1,0.0005,0.0,0.09276]
[1778181055120,49.09,80111.5,0.1,0.0005,0.0,0.09242]
[1778181060152,49.09,80104.25,0.1,0.0005,0.0,0.09155]
[1778181065187,49.09,80102.83,0.1,0.00049,0.0,0.09138]
[1778181070227,49.09,80104.19,0.1,0.0005,0.0,0.09155]
[1778181076263,49.09,80104.78,0.1,0.0005,0.0,0.09162]
[1778181081304,49.09,80114.09,0.1,0.0005,0.0,0.09273]
[1778181086336,49.09,80117.14,0.1,0.0005,0.0,0.0931]
[1778181091371,49.09,80118.61,0.1,0.0005,0.0,0.09303]
[1778181096406,49.09,80118.39,0.1,0.0005,0.0,0.093]
[1778181101441,49.09,80117.72,0.1,0.0005,0.0,0.09292]
[1778181106476,49.09,80123.51,0.1,0.00051,0.0,0.09363]
[1778181111511,49.09,80130.95,0.1,0.00051,0.0,0.09454]
[1778181116547,49.09,80131.71,0.1,0.00051,0.0,0.09463]
[1778181121584,49.09,80133.07,0.1,0.00051,0.0,0.0948]
[1778181126617,49.09,80133.11,0.1,0.00051,0.0,0.0948]
[1778181131652,49.09,80138.29,0.1,0.00052,0.0,0.09544]
[1778181136687,49.09,80139.11,0.1,0.00052,0.0,0.09554]
[1778181141722,49.09,80138.67,0.1,0.00052,0.0,0.09549]
[1778181146757,49.09,80148.31,0.1,0.00053,0.0,0.09669]
[1778181152799,49.09,80148.48,0.1,0.00052,0.0,0.09645]
[1778181157834,49.09,80148.86,0.1,0.00052,0.0,0.0965]
[1778181160856,49.09,80162.77,0.1,0.00053,0.0,0.09826]
[1778181165891,49.09,80161.77,0.1,0.00053,0.0,0.09813]
[1778181170927,49.09,80160.66,0.1,0.00053,0.0,0.09799]
[1778181175962,49.09,80161.6,0.1,0.00053,0.0,0.09811]
[1778181180997,49.09,80162.4,0.1,0.00053,0.0,0.09821]
[1778181186032,49.09,80168.45,0.1,0.00054,0.0,0.09898]
[1778181191070,49.09,80171.36,0.1,0.00054,0.0,0.09936]
[1778181196102,49.09,80180.25,0.1,0.00055,0.0,0.10051]
[1778181201137,49.09,80178.29,0.1,0.00055,0.0,0.10025]
[1778181206179,49.09,80166.57,0.1,0.00054,0.0,0.09874]
[1778181208195,49.09,80153.45,0.1,0.00053,0.0,0.09708]
[1778181213227,49.09,80157.2,0.1,0.00053,0.0,0.09729]
[1778181218261,49.09,80161.72,0.1,0.00053,0.0,0.09786]
[1778181223295,49.09,80168.15,0.1,0.00054,0.0,0.09868]
[1778181228335,49.09,80168.75,0.1,0.00054,0.0,0.09876]
[1778181233372,49.09,80160.97,0.1,0.00053,0.0,0.09777]
[1778181238407,49.09,80160.43,0.1,0.00053,0.0,0.0977]
[1778181243442,49.09,80164.9,0.1,0.00054,0.0,0.09827]
[1778181248479,49.09,80165.0,0.1,0.00054,0.0,0.09828]
[1778181253516,49.09,80166.55,0.1,0.00054,0.0,0.09848]
[1778181259555,49.09,80166.77,0.1,0.00054,0.0,0.0985]
[1778181264589,49.09,80165.59,0.1,0.00054,0.0,0.09835]
[1778181269627,49.09,80166.95,0.1,0.00054,0.0,0.09853]
[1778181274660,49.09,80167.43,0.1,0.00054,0.0,0.09833]
[1778181279698,49.09,80169.48,0.1,0.00054,0.0,0.09859]
[1778181284733,49.09,80167.58,0.1,0.00054,0.0,0.09834]
[1778181289768,49.09,80165.18,0.1,0.00053,0.0,0.09804]
[1778181293797,49.09,80180.05,0.1,0.00054,0.0,0.09995]
[1778181298831,49.09,80179.84,0.1,0.00054,0.0,0.09992]
[1778181303867,49.09,80169.67,0.1,0.00054,0.0,0.09861]
[1778181308901,49.09,80167.35,0.1,0.00054,0.0,0.09832]
[1778181313939,49.09,80172.6,0.1,0.00054,0.0,0.09899]
[1778181318976,49.09,80171.55,0.1,0.00054,0.0,0.09885]
[1778181324006,49.09,80175.2,0.1,0.00054,0.0,0.09932]
[1778181329043,49.09,80161.75,0.1,0.00053,0.0,0.0976]
[1778181332068,49.09,80151.63,0.1,0.00052,0.0,0.09607]
[1778181337103,49.09,80154.48,0.1,0.00052,0.0,0.09643]
[1778181342138,49.09,80158.47,0.1,0.00053,0.0,0.09693]
[1778181347173,49.09,80158.78,0.1,0.00053,0.0,0.09697]
[1778181352209,49.09,80159.28,0.1,0.00053,0.0,0.09703]
[1778181357244,49.09,80161.37,0.1,0.00053,0.0,0.0973]
[1778181362279,49.09,80158.38,0.1,0.00053,0.0,0.09692]
[1778181367314,49.09,80161.65,0.1,0.00053,0.0,0.09733]
[1778181372348,49.09,80168.21,0.1,0.00053,0.0,0.09816]
[1778181377385,49.09,80168.01,0.1,0.00053,0.0,0.09814]
[1778181382420,49.09,80173.1,0.1,0.00054,0.0,0.09879]
[1778181387455,49.09,80174.49,0.1,0.00054,0.0,0.09896]
[1778181392489,49.09,80173.74,0.1,0.00054,0.0,0.0986]
[1778181398532,49.09,80175.19,0.1,0.00054,0.0,0.09879]
[1778181403780,49.09,80174.53,0.1,0.00054,0.0,0.0987]
[1778181404574,49.09,80170.58,0.1,0.00053,0.0,0.0982]
[1778181409611,49.09,80169.25,0.1,0.00053,0.0,0.09803]
[1778181414644,49.09,80178.01,0.1,0.00054,0.0,0.09915]
[1778181417692,49.09,80194.24,0.1,0.00055,0.0,0.10125]
[1778181422700,49.09,80190.92,0.1,0.00055,0.0,0.10082]
[1778181427735,49.09,80194.43,0.1,0.00055,0.0,0.10128]
[1778181432770,49.09,80192.16,0.1,0.00055,0.0,0.10098]
[1778181438815,49.09,80190.6,0.1,0.00055,0.0,0.10078]
[1778181443849,49.09,80191.74,0.1,0.00055,0.0,0.10093]
[1778181448885,49.09,80189.3,0.1,0.00055,0.0,0.10061]
[1778181453919,49.09,80190.37,0.1,0.00055,0.0,0.10048]
[1778181458954,49.09,80189.24,0.1,0.00055,0.0,0.10033]
[1778181463990,49.09,80184.35,0.1,0.00054,0.0,0.0997]
[1778181467845,49.09,80140.99,0.1,0.00051,0.0,0.09424]
[1778181472047,49.09,80127.94,0.1,0.0005,0.0,0.09265]
[1778181474077,49.09,80100.55,0.1,0.00048,0.0,0.0894]
[1778181475077,49.09,80100.55,0.1,0.00048,0.0,0.0894]
[1778181475137,49.09,80095.18,0.1,0.00048,0.0,0.08877]
[1778181481124,49.09,80073.21,0.1,0.00047,0.0,0.08625]
[1778181483138,49.09,80046.25,0.1,0.00045,0.0,0.08325]
[1778181486158,49.09,80061.2,0.1,0.00046,0.0,0.08492]
[1778181491195,49.09,80070.42,0.1,0.00046,0.0,0.08597]
[1778181493211,49.09,80048.26,0.1,0.00045,0.0,0.08352]
[1778181498245,49.1,80054.45,0.1,0.00045,0.0,0.08424]
[1778181503279,49.1,80067.7,0.1,0.00046,0.0,0.08575]
[1778181508314,49.1,80067.43,0.1,0.00046,0.0,0.08575]
[1778181513351,49.1,80067.94,0.1,0.00046,0.0,0.0856]
[1778181518385,49.1,80068.7,0.1,0.00046,0.0,0.08571]
[1778181523420,49.1,80077.11,0.1,0.00047,0.0,0.0867]
[1778181528455,49.11,80077.87,0.1,0.00047,0.0,0.0868]
[1778181533491,49.11,80074.04,0.1,0.00047,0.0,0.0864]
[1778181538525,49.11,80064.14,0.1,0.00046,0.0,0.08532]
[1778181543562,49.11,80072.5,0.1,0.00047,0.0,0.0863]
[1778181544905,49.11,80072.5,0.1,0.00047,0.0,0.0863]
[1778181544996,49.11,80075.3,0.1,0.00047,0.0,0.08662]
[1778181549610,49.11,80052.14,0.1,0.00045,0.0,0.08405]
[1778181552178,49.11,80045.82,0.1,0.00045,0.0,0.08338]
[1778181552628,49.11,80040.22,0.1,0.00045,0.0,0.08278]
[1778181557664,49.12,80031.88,0.1,0.00044,0.0,0.08195]
[1778181559679,49.12,80016.38,0.1,0.00043,0.0,0.08032]
[1778181564714,49.13,80019.48,0.1,0.00043,0.0,0.08075]
[1778181566728,49.13,80003.28,0.1,0.00042,0.0,0.07906]
[1778181569747,49.13,79988.45,0.1,0.00042,0.0,0.0776]
[1778181571761,49.13,79978.4,0.1,0.00041,0.0,0.07641]
[1778181576797,49.14,79988.12,0.1,0.00042,0.0,0.07755]
[1778181581842,49.15,80014.56,0.1,0.00043,0.0,0.08039]
[1778181585313,49.15,80019.15,0.1,0.00044,0.0,0.08101]
[1778181585860,49.15,80019.22,0.1,0.00044,0.0,0.08103]
[1778181590896,49.16,80024.63,0.1,0.00044,0.0,0.0817]
[1778181595933,49.16,80026.77,0.1,0.00044,0.0,0.08201]
[1778181600965,49.17,80033.42,0.1,0.00045,0.0,0.08281]
[1778181606000,49.17,80023.16,0.1,0.00044,0.0,0.08177]
[1778181611037,49.18,80022.27,0.1,0.00044,0.0,0.08176]
[1778181616074,49.18,80025.17,0.1,0.00044,0.0,0.08216]
[1778181621108,49.18,80048.95,0.1,0.00046,0.0,0.08483]
[1778181626144,49.19,80042.37,0.1,0.00045,0.0,0.08414]
[1778181631199,49.19,80031.63,0.1,0.00045,0.0,0.08279]
[1778181636221,49.19,80025.17,0.1,0.00044,0.0,0.08215]
[1778181641253,49.2,80032.92,0.1,0.00045,0.0,0.08306]
[1778181646289,49.2,80033.74,0.1,0.00045,0.0,0.08322]
[1778181651326,49.2,80033.88,0.1,0.00045,0.0,0.08331]
[1778181659380,49.21,80042.64,0.1,0.00046,0.0,0.08436]
[1778181664415,49.21,80048.35,0.1,0.00046,0.0,0.08505]
[1778181669455,49.21,80053.09,0.1,0.00046,0.0,0.08562]
[1778181675495,49.22,80041.64,0.1,0.00046,0.0,0.0844]
[1778181682543,49.22,80043.16,0.1,0.00046,0.0,0.08463]
[1778181685564,49.22,80046.68,0.1,0.00046,0.0,0.08505]
[1778181690599,49.22,80044.25,0.1,0.00046,0.0,0.08483]
[1778181693624,49.22,80031.19,0.1,0.00045,0.0,0.08318]
[1778181698656,49.23,80024.28,0.1,0.00044,0.0,0.0825]
[1778181703692,49.23,80025.93,0.1,0.00045,0.0,0.08275]
[1778181705714,49.23,79997.77,0.1,0.00043,0.0,0.07976]
[1778181710746,49.24,79997.25,0.1,0.00043,0.0,0.0798]
[1778181715781,49.24,79999.91,0.1,0.00043,0.0,0.08018]
[1778181720815,49.25,79999.84,0.1,0.00043,0.0,0.08027]
[1778181725851,49.25,80006.92,0.1,0.00044,0.0,0.0811]
[1778181730885,49.26,80014.18,0.1,0.00044,0.0,0.08196]
[1778181735921,49.26,80016.77,0.1,0.00044,0.0,0.08232]
[1778181740955,49.27,80017.24,0.1,0.00044,0.0,0.08243]
[1778181745990,49.27,80017.58,0.1,0.00044,0.0,0.08253]
[1778181748005,49.27,80032.68,0.1,0.00045,0.0,0.08421]
[1778181753053,49.27,80048.33,0.1,0.00046,0.0,0.08576]
[1778181758089,49.27,80043.88,0.1,0.00046,0.0,0.08529]
[1778181763125,49.28,80031.28,0.1,0.00045,0.0,0.08394]
[1778181768160,49.28,80031.36,0.1,0.00045,0.0,0.084]
[1778181773195,49.28,80031.42,0.1,0.00045,0.0,0.08406]
[1778181778231,49.29,80026.66,0.1,0.00045,0.0,0.0836]
[1778181783267,49.29,80025.18,0.1,0.00045,0.0,0.0835]
[1778181788299,49.29,80026.11,0.1,0.00045,0.0,0.08367]
[1778181794343,49.3,80018.81,0.1,0.00045,0.0,0.08295]
[1778181799380,49.3,80029.18,0.1,0.00045,0.0,0.08414]
[1778181803406,49.3,80006.79,0.1,0.00044,0.0,0.08175]
[1778181806572,49.3,80006.63,0.1,0.00044,0.0,0.08176]
[1778181806654,49.3,80006.25,0.1,0.00044,0.0,0.08174]
[1778181807387,49.3,80006.25,0.1,0.00044,0.0,0.08174]
[1778181807476,49.31,80006.21,0.1,0.00044,0.0,0.08175]
[1778181812904,49.31,80005.3,0.1,0.00044,0.0,0.08149]
[1778181812965,49.31,80007.31,0.1,0.00044,0.0,0.08173]
[1778181813545,49.31,80007.31,0.1,0.00044,0.0,0.08173]
[1778181813578,49.31,80006.11,0.1,0.00044,0.0,0.08161]
[1778181819376,49.32,79998.79,0.1,0.00044,0.0,0.08093]
[1778181824553,49.32,80001.99,0.1,0.00044,0.0,0.08135]
[1778181829587,49.33,80003.41,0.1,0.00044,0.0,0.08159]
[1778181834624,49.33,80003.67,0.1,0.00044,0.0,0.0817]
[1778181836638,49.33,79989.69,0.1,0.00043,0.0,0.08024]
[1778181840671,49.34,80003.52,0.1,0.00044,0.0,0.08179]
[1778181845704,49.34,80001.31,0.1,0.00044,0.0,0.08163]
[1778181850742,49.34,80004.47,0.1,0.00044,0.0,0.08203]
[1778181853763,49.35,79989.95,0.1,0.00043,0.0,0.08053]
[1778181858800,49.35,79970.72,0.1,0.00042,0.0,0.0786]
[1778181863835,49.36,79980.06,0.1,0.00043,0.0,0.07969]
[1778181868870,49.36,79972.08,0.1,0.00042,0.0,0.07895]
[1778181873905,49.37,79969.96,0.1,0.00042,0.0,0.07863]
[1778181878940,49.38,79977.25,0.1,0.00043,0.0,0.0795]
[1778181883975,49.38,79975.54,0.1,0.00043,0.0,0.07943]
[1778181889010,49.39,79971.2,0.1,0.00043,0.0,0.07909]
[1778181894046,49.39,79967.33,0.1,0.00042,0.0,0.0788]
[1778181899082,49.4,79967.09,0.1,0.00042,0.0,0.07889]
[1778181904125,49.41,79963.98,0.1,0.00042,0.0,0.07871]
[1778181907137,49.41,79946.97,0.1,0.00041,0.0,0.07703]
[1778181912173,49.42,79946.7,0.1,0.00041,0.0,0.07715]
[1778181917208,49.43,79951.2,0.1,0.00042,0.0,0.07774]
[1778181922242,49.43,79953.84,0.1,0.00042,0.0,0.07801]
[1778181927277,49.43,79954.1,0.1,0.00042,0.0,0.07804]
[1778181932313,49.43,79958.63,0.1,0.00042,0.0,0.07829]
[1778181937347,49.43,79964.03,0.1,0.00042,0.0,0.07889]
[1778181942383,49.44,79969.81,0.1,0.00043,0.0,0.07961]
[1778181947420,49.44,79969.13,0.1,0.00043,0.0,0.07965]
[1778181952475,49.45,79970.33,0.1,0.00043,0.0,0.07986]
[1778181953512,49.45,79952.21,0.1,0.00042,0.0,0.07799]
[1778181958523,49.45,79953.84,0.1,0.00042,0.0,0.07824]
[1778181963557,49.45,79954.81,0.1,0.00042,0.0,0.07834]
[1778181969458,49.45,79948.93,0.1,0.00042,0.0,0.07773]
[1778181974635,49.45,79950.89,0.1,0.00042,0.0,0.07793]
[1778181979670,49.45,79945.71,0.1,0.00042,0.0,0.0774]
[1778181984707,49.45,79955.85,0.1,0.00042,0.0,0.07847]
[1778181989740,49.46,79957.31,0.1,0.00042,0.0,0.07867]
[1778181994775,49.46,79968.48,0.1,0.00043,0.0,0.07962]
[1778181999810,49.46,79964.53,0.1,0.00043,0.0,0.0792]
[1778182008872,49.46,79966.84,0.1,0.00043,0.0,0.07945]
[1778182013910,49.46,79973.86,0.1,0.00043,0.0,0.08018]
[1778182018944,49.46,79975.3,0.1,0.00043,0.0,0.08034]
[1778182023979,49.46,79975.29,0.1,0.00043,0.0,0.08034]
[1778182029027,49.46,79981.02,0.1,0.00044,0.0,0.08094]
[1778182034062,49.46,79975.77,0.1,0.00043,0.0,0.08039]
[1778182039097,49.46,79974.11,0.1,0.00043,0.0,0.08021]
[1778182045139,49.46,79981.31,0.1,0.00044,0.0,0.08097]
[1778182050176,49.46,79979.62,0.1,0.00044,0.0,0.08079]
[1778182055210,49.46,79976.34,0.1,0.00043,0.0,0.08022]
[1778182060249,49.46,79970.39,0.1,0.00043,0.0,0.0796]
[1778182065285,49.46,79972.72,0.1,0.00043,0.0,0.07984]
[1778182070319,49.46,79970.62,0.1,0.00043,0.0,0.07962]
[1778182075355,49.46,79971.97,0.1,0.00043,0.0,0.07976]
[1778182080389,49.46,79971.45,0.1,0.00043,0.0,0.07971]
[1778182084418,49.46,79984.83,0.1,0.00044,0.0,0.08112]
[1778182089452,49.46,79991.79,0.1,0.00044,0.0,0.08187]
[1778182094487,49.46,79995.39,0.1,0.00044,0.0,0.08226]
[1778182099523,49.46,80003.1,0.1,0.00045,0.0,0.08309]
[1778182105569,49.46,80004.15,0.1,0.00045,0.0,0.08321]
[1778182110603,49.46,79998.78,0.1,0.00045,0.0,0.08262]
[1778182115636,49.46,79991.6,0.1,0.00044,0.0,0.08162]
[1778182120670,49.46,79990.92,0.1,0.00044,0.0,0.08155]
[1778182125707,49.46,79986.93,0.1,0.00044,0.0,0.08112]
[1778182130743,49.46,79983.42,0.1,0.00044,0.0,0.08075]
[1778182135776,49.46,79971.17,0.1,0.00043,0.0,0.07946]
[1778182140816,49.46,79969.11,0.1,0.00043,0.0,0.07924]
[1778182145852,49.46,79970.7,0.1,0.00043,0.0,0.07941]
[1778182151895,49.46,79970.36,0.1,0.00043,0.0,0.07937]
[1778182156930,49.46,79969.3,0.1,0.00043,0.0,0.07926]
[1778182161964,49.46,79969.19,0.1,0.00043,0.0,0.07925]
[1778182167000,49.46,79974.0,0.1,0.00043,0.0,0.07975]
[1778182172045,49.46,79973.2,0.1,0.00043,0.0,0.07945]
[1778182177074,49.46,79972.22,0.1,0.00043,0.0,0.07934]
[1778182182110,49.46,79971.68,0.1,0.00043,0.0,0.07929]
[1778182187144,49.46,79969.99,0.1,0.00043,0.0,0.07911]
[1778182192179,49.46,79968.22,0.1,0.00043,0.0,0.07893]
[1778182197215,49.46,79959.19,0.1,0.00042,0.0,0.07799]
[1778182202249,49.46,79966.9,0.1,0.00042,0.0,0.07879]
[1778182207285,49.46,79967.97,0.1,0.00042,0.0,0.0789]
[1778182212319,49.46,79969.35,0.1,0.00043,0.0,0.07905]
[1778182217354,49.46,79978.39,0.1,0.00043,0.0,0.08008]
[1778182222389,49.47,79982.96,0.1,0.00043,0.0,0.08062]
[1778182225412,49.47,79998.2,0.1,0.00044,0.0,0.08228]
[1778182230447,49.47,80015.13,0.1,0.00046,0.0,0.08418]
[1778182235482,49.47,80019.32,0.1,0.00046,0.0,0.08446]
[1778182240517,49.47,80021.46,0.1,0.00046,0.0,0.08474]
[1778182245552,49.48,80023.5,0.1,0.00046,0.0,0.08499]
[1778182250588,49.48,80026.45,0.1,0.00046,0.0,0.08534]
[1778182255623,49.48,80030.69,0.1,0.00047,0.0,0.08587]
[1778182260657,49.48,80032.81,0.1,0.00047,0.0,0.08614]
[1778182265692,49.48,80043.31,0.1,0.00047,0.0,0.08738]
[1778182270728,49.49,80051.88,0.1,0.00048,0.0,0.0884]
[1778182276775,49.49,80053.36,0.1,0.00048,0.0,0.08858]
[1778182281821,49.49,80056.18,0.1,0.00048,0.0,0.08891]
[1778182283823,49.49,80034.26,0.1,0.00047,0.0,0.0864]
[1778182288858,49.49,80037.13,0.1,0.00047,0.0,0.08673]
[1778182293894,49.49,80047.18,0.1,0.00048,0.0,0.08765]
[1778182299789,49.49,80044.84,0.1,0.00047,0.0,0.08742]
[1778182302956,49.49,80058.39,0.1,0.00048,0.0,0.08899]
[1778182307991,49.49,80060.57,0.1,0.00048,0.0,0.08924]
[1778182315041,49.49,80058.6,0.1,0.00048,0.0,0.08902]
[1778182320075,49.49,80056.4,0.1,0.00048,0.0,0.08876]
[1778182325112,49.49,80056.78,0.1,0.00048,0.0,0.0888]
[1778182330147,49.49,80054.88,0.1,0.00048,0.0,0.08859]
[1778182335189,49.49,80050.35,0.1,0.00048,0.0,0.08806]
[1778182340225,49.49,80052.44,0.1,0.00048,0.0,0.0883]
[1778182345259,49.49,80055.12,0.1,0.00048,0.0,0.08861]
[1778182350296,49.49,80055.55,0.1,0.00048,0.0,0.08866]
[1778182355329,49.49,80057.11,0.1,0.00048,0.0,0.0886]
[1778182360365,49.49,80057.31,0.1,0.00048,0.0,0.08862]
[1778182365400,49.49,80057.98,0.1,0.00048,0.0,0.0887]
[1778182370434,49.49,80054.73,0.1,0.00048,0.0,0.08833]
[1778182375469,49.49,80049.38,0.1,0.00048,0.0,0.08771]
[1778182379498,49.49,80032.26,0.1,0.00046,0.0,0.08577]
[1778182384532,49.49,80033.58,0.1,0.00047,0.0,0.08592]
[1778182389569,49.49,80036.85,0.1,0.00047,0.0,0.08629]
[1778182394619,49.49,80032.53,0.1,0.00047,0.0,0.0858]
[1778182399637,49.49,80033.86,0.1,0.00047,0.0,0.08595]
[1778182404676,49.49,80022.68,0.1,0.00046,0.0,0.0847]
[1778182409710,49.49,80019.03,0.1,0.00046,0.0,0.0843]
[1778182414743,49.49,80023.57,0.1,0.00046,0.0,0.08457]
[1778182419778,49.49,80026.17,0.1,0.00046,0.0,0.08485]
[1778182424814,49.49,80034.33,0.1,0.00046,0.0,0.08577]
[1778182429853,49.49,80044.94,0.1,0.00047,0.0,0.08696]
[1778182432869,49.49,80060.7,0.1,0.00048,0.0,0.08877]
[1778182437906,49.49,80068.76,0.1,0.00049,0.0,0.08971]
[1778182442941,49.49,80067.77,0.1,0.00049,0.0,0.08959]
[1778182447976,49.49,80073.17,0.1,0.00049,0.0,0.09023]
[1778182453011,49.49,80069.52,0.1,0.00049,0.0,0.0898]
[1778182458060,49.49,80068.0,0.1,0.00049,0.0,0.08962]
[1778182463094,49.49,80069.16,0.1,0.00049,0.0,0.08976]
[1778182469136,49.49,80066.11,0.1,0.00049,0.0,0.0894]
[1778182474171,49.49,80061.26,0.1,0.00048,0.0,0.08859]
[1778182479208,49.49,80056.83,0.1,0.00048,0.0,0.08808]
[1778182484243,49.49,80058.95,0.1,0.00048,0.0,0.08833]
[1778182490285,49.49,80056.02,0.1,0.00048,0.0,0.08799]
[1778182495330,49.49,80048.29,0.1,0.00047,0.0,0.08711]
[1778182500365,49.49,80056.49,0.1,0.00048,0.0,0.08804]
[1778182505399,49.49,80066.24,0.1,0.00048,0.0,0.08917]
[1778182510434,49.49,80073.26,0.1,0.00049,0.0,0.08999]
[1778182515471,49.49,80076.45,0.1,0.00049,0.0,0.09036]
[1778182520506,49.49,80078.46,0.1,0.00049,0.0,0.0906]
[1778182525542,49.49,80072.19,0.1,0.00049,0.0,0.08986]
[1778182530579,49.49,80081.54,0.1,0.0005,0.0,0.09096]
[1778182535612,49.49,80079.78,0.1,0.00049,0.0,0.09051]
[1778182540646,49.49,80069.63,0.1,0.00049,0.0,0.08932]
[1778182545683,49.49,80069.6,0.1,0.00049,0.0,0.08932]
[1778182550717,49.49,80069.44,0.1,0.00049,0.0,0.0893]
[1778182555755,49.49,80075.18,0.1,0.00049,0.0,0.08997]
[1778182560788,49.49,80065.62,0.1,0.00048,0.0,0.08885]
[1778182565834,49.49,80065.94,0.1,0.00048,0.0,0.08889]
[1778182570869,49.49,80064.03,0.1,0.00048,0.0,0.08867]
[1778182575903,49.49,80069.65,0.1,0.00049,0.0,0.08932]
[1778182580938,49.49,80068.89,0.1,0.00049,0.0,0.08923]
[1778182585978,49.49,80074.63,0.1,0.00049,0.0,0.0899]
[1778182591009,49.49,80077.83,0.1,0.00049,0.0,0.09003]
[1778182596043,49.49,80081.02,0.1,0.00049,0.0,0.09041]
[1778182601913,49.49,80083.77,0.1,0.00049,0.0,0.09073]
[1778182607122,49.49,80091.67,0.1,0.0005,0.0,0.09167]
[1778182612159,49.49,80095.6,0.1,0.0005,0.0,0.09214]
[1778182617192,49.49,80086.37,0.1,0.0005,0.0,0.09104]
[1778182622227,49.49,80082.94,0.1,0.00049,0.0,0.09063]
[1778182627262,49.49,80083.32,0.1,0.00049,0.0,0.09068]
[1778182632298,49.49,80083.52,0.1,0.00049,0.0,0.0907]
[1778182637332,49.49,80088.59,0.1,0.0005,0.0,0.0913]
[1778182642369,49.49,80087.7,0.1,0.0005,0.0,0.0912]
[1778182644381,49.49,80102.75,0.1,0.00051,0.0,0.093]
[1778182649417,49.49,80114.9,0.1,0.00052,0.0,0.09448]
[1778182654451,49.49,80117.92,0.1,0.00052,0.0,0.09459]
[1778182659506,49.49,80116.5,0.1,0.00052,0.0,0.09442]
[1778182664537,49.49,80122.52,0.1,0.00052,0.0,0.09516]
[1778182670580,49.49,80123.88,0.1,0.00052,0.0,0.09532]
[1778182675615,49.49,80124.62,0.1,0.00052,0.0,0.09542]
[1778182678636,49.49,80137.92,0.1,0.00053,0.0,0.09707]
[1778182683672,49.49,80146.64,0.1,0.00054,0.0,0.09817]
[1778182688706,49.49,80150.68,0.1,0.00054,0.0,0.09869]
[1778182693741,49.49,80147.53,0.1,0.00054,0.0,0.09829]
[1778182698777,49.49,80151.14,0.1,0.00054,0.0,0.09874]
[1778182703811,49.49,80151.55,0.1,0.00054,0.0,0.0988]
[1778182708850,49.49,80150.27,0.1,0.00054,0.0,0.09863]
[1778182713885,49.49,80159.38,0.1,0.00055,0.0,0.09953]
[1778182718923,49.49,80163.63,0.1,0.00055,0.0,0.10008]
[1778182723958,49.49,80164.48,0.1,0.00055,0.0,0.10019]
[1778182728992,49.49,80172.2,0.1,0.00056,0.0,0.10119]
[1778182734029,49.49,80174.06,0.1,0.00056,0.0,0.10143]
[1778182739064,49.49,80169.13,0.1,0.00055,0.0,0.10079]
[1778182744100,49.49,80174.49,0.1,0.00056,0.0,0.10149]
[1778182749134,49.49,80178.02,0.1,0.00056,0.0,0.10195]
[1778182754169,49.49,80177.91,0.1,0.00056,0.0,0.10194]
[1778182759204,49.49,80179.4,0.1,0.00056,0.0,0.10213]
[1778182764243,49.49,80180.83,0.1,0.00056,0.0,0.10232]
[1778182769278,49.49,80181.17,0.1,0.00056,0.0,0.10237]
[1778182775318,49.49,80182.95,0.1,0.00056,0.0,0.10233]
[1778182780353,49.49,80184.0,0.1,0.00056,0.0,0.10246]
[1778182785388,49.49,80183.87,0.1,0.00056,0.0,0.10245]
[1778182790423,49.49,80191.15,0.1,0.00057,0.0,0.10341]
[1778182795457,49.49,80189.24,0.1,0.00057,0.0,0.10316]
[1778182800494,49.49,80185.8,0.1,0.00056,0.0,0.1027]
[1778182805529,49.49,80174.06,0.1,0.00056,0.0,0.10116]
[1778182810565,49.49,80185.32,0.1,0.00056,0.0,0.10264]
[1778182815599,49.49,80184.88,0.1,0.00056,0.0,0.10258]
[1778182820640,49.49,80182.32,0.1,0.00056,0.0,0.10224]
[1778182825670,49.49,80182.42,0.1,0.00056,0.0,0.10226]
[1778182830704,49.49,80186.22,0.1,0.00056,0.0,0.10276]
[1778182835738,49.49,80186.62,0.1,0.00056,0.0,0.10253]
[1778182840774,49.49,80187.03,0.1,0.00056,0.0,0.10259]
[1778182845809,49.49,80182.29,0.1,0.00056,0.0,0.10196]
[1778182850844,49.49,80182.47,0.1,0.00056,0.0,0.10199]
[1778182855879,49.49,80183.29,0.1,0.00056,0.0,0.1021]
[1778182860914,49.49,80178.5,0.1,0.00056,0.0,0.10147]
[1778182865949,49.49,80177.29,0.1,0.00056,0.0,0.10131]
[1778182868970,49.49,80163.62,0.1,0.00055,0.0,0.09954]
[1778182874006,49.49,80162.55,0.1,0.00055,0.0,0.0994]
[1778182880048,49.49,80157.31,0.1,0.00054,0.0,0.09873]
[1778182885112,49.49,80148.52,0.1,0.00053,0.0,0.09762]
[1778182890144,49.49,80164.2,0.1,0.00055,0.0,0.09961]
[1778182895179,49.49,80168.29,0.1,0.00055,0.0,0.09987]
[1778182900216,49.49,80177.89,0.1,0.00056,0.0,0.10112]
[1778182905249,49.49,80181.12,0.1,0.00056,0.0,0.10154]
[1778182910290,49.49,80165.35,0.1,0.00055,0.0,0.09949]
[1778182915329,49.49,80158.03,0.1,0.00054,0.0,0.09856]
[1778182920363,49.49,80154.9,0.1,0.00054,0.0,0.09816]
[1778182925394,49.49,80154.02,0.1,0.00054,0.0,0.09805]
[1778182930435,49.49,80153.37,0.1,0.00054,0.0,0.09796]
[1778182935470,49.49,80155.07,0.1,0.00054,0.0,0.09818]
[1778182941512,49.49,80149.93,0.1,0.00053,0.0,0.09753]
[1778182946547,49.49,80146.86,0.1,0.00053,0.0,0.09714]
[1778182951582,49.49,80144.38,0.1,0.00053,0.0,0.09657]
[1778182956619,49.49,80149.26,0.1,0.00053,0.0,0.09718]
[1778182961653,49.49,80144.1,0.1,0.00053,0.0,0.09653]
[1778182966689,49.49,80142.95,0.1,0.00053,0.0,0.09639]
[1778182971724,49.49,80147.03,0.1,0.00053,0.0,0.0969]
[1778182976759,49.49,80148.37,0.1,0.00053,0.0,0.09707]
[1778182981797,49.49,80148.34,0.1,0.00053,0.0,0.09707]
[1778182986829,49.49,80150.22,0.1,0.00053,0.0,0.0973]
[1778182991864,49.49,80151.41,0.1,0.00053,0.0,0.09745]
[1778182996899,49.49,80153.13,0.1,0.00054,0.0,0.09767]
[1778183002941,49.49,80155.26,0.1,0.00054,0.0,0.09794]
[1778183007977,49.49,80155.7,0.1,0.00054,0.0,0.09799]
[1778183013013,49.49,80156.62,0.1,0.00054,0.0,0.09785]
[1778183018046,49.49,80165.43,0.1,0.00054,0.0,0.09897]
[1778183023081,49.49,80164.83,0.1,0.00054,0.0,0.09889]
[1778183028116,49.49,80161.33,0.1,0.00054,0.0,0.09844]
[1778183033151,49.49,80162.05,0.1,0.00054,0.0,0.09853]
[1778183038186,49.49,80153.84,0.1,0.00053,0.0,0.09749]
[1778183044228,49.49,80156.83,0.1,0.00054,0.0,0.09787]
[1778183049263,49.49,80156.82,0.1,0.00054,0.0,0.09787]
[1778183054297,49.49,80155.77,0.1,0.00054,0.0,0.09774]
[1778183059334,49.49,80156.49,0.1,0.00054,0.0,0.09783]
[1778183065175,49.49,80156.78,0.1,0.00054,0.0,0.09787]
[1778183070412,49.49,80158.32,0.1,0.00054,0.0,0.09806]
[1778183075449,49.49,80159.0,0.1,0.00054,0.0,0.09788]
[1778183080484,49.49,80148.31,0.1,0.00053,0.0,0.09654]
[1778183085519,49.49,80137.28,0.1,0.00052,0.0,0.09516]
[1778183090556,49.49,80138.77,0.1,0.00052,0.0,0.09535]
[1778183095591,49.49,80141.28,0.1,0.00052,0.0,0.09566]
[1778183100626,49.49,80145.67,0.1,0.00053,0.0,0.09621]
[1778183105662,49.49,80153.51,0.1,0.00053,0.0,0.09719]
[1778183110698,49.49,80154.56,0.1,0.00053,0.0,0.09732]
[1778183112711,49.49,80139.87,0.1,0.00052,0.0,0.09548]
[1778183117746,49.49,80140.72,0.1,0.00052,0.0,0.09559]
[1778183122781,49.49,80140.71,0.1,0.00052,0.0,0.09559]
[1778183127818,49.49,80140.24,0.1,0.00052,0.0,0.09553]
[1778183132851,49.49,80138.09,0.1,0.00052,0.0,0.09501]
[1778183137886,49.49,80140.3,0.1,0.00052,0.0,0.09528]
[1778183142921,49.49,80140.38,0.1,0.00052,0.0,0.09529]
[1778183147957,49.49,80137.53,0.1,0.00052,0.0,0.09494]
[1778183153998,49.49,80136.23,0.1,0.00052,0.0,0.09478]
[1778183159033,49.49,80137.25,0.1,0.00052,0.0,0.0949]
[1778183164072,49.49,80139.03,0.1,0.00052,0.0,0.09512]
[1778183169108,49.49,80136.45,0.1,0.00052,0.0,0.0948]
[1778183174142,49.49,80131.86,0.1,0.00052,0.0,0.09424]
[1778183179177,49.49,80131.5,0.1,0.00052,0.0,0.0942]
[1778183184214,49.49,80132.06,0.1,0.00052,0.0,0.09426]
[1778183189251,49.49,80136.06,0.1,0.00052,0.0,0.09476]
[1778183194283,49.49,80137.59,0.1,0.00052,0.0,0.09468]
[1778183199317,49.49,80137.96,0.1,0.00052,0.0,0.09473]
[1778183204352,49.49,80138.78,0.1,0.00052,0.0,0.09483]
[1778183209389,49.49,80139.19,0.1,0.00052,0.0,0.09488]
[1778183215429,49.49,80132.13,0.1,0.00051,0.0,0.09402]
[1778183220464,49.49,80128.87,0.1,0.00051,0.0,0.09362]
[1778183225499,49.49,80130.78,0.1,0.00051,0.0,0.09385]
[1778183230534,49.49,80129.92,0.1,0.00051,0.0,0.09375]
[1778183235569,49.49,80129.64,0.1,0.00051,0.0,0.09371]
[1778183240603,49.49,80127.24,0.1,0.00051,0.0,0.09342]
[1778183245639,49.49,80129.87,0.1,0.00051,0.0,0.09374]
[1778183250674,49.49,80127.62,0.1,0.00051,0.0,0.09347]
[1778183255709,49.49,80130.57,0.1,0.00051,0.0,0.09357]
[1778183261751,49.49,80129.24,0.1,0.00051,0.0,0.09341]
[1778183266786,49.49,80128.75,0.1,0.00051,0.0,0.09335]
[1778183271822,49.49,80128.08,0.1,0.00051,0.0,0.09327]
[1778183276857,49.49,80131.97,0.1,0.00051,0.0,0.09374]
[1778183281892,49.49,80131.9,0.1,0.00051,0.0,0.09373]
[1778183286927,49.49,80130.33,0.1,0.00051,0.0,0.09354]
[1778183292969,49.49,80128.56,0.1,0.00051,0.0,0.09332]
[1778183298004,49.49,80122.2,0.1,0.00051,0.0,0.09256]
[1778183303041,49.49,80121.79,0.1,0.00051,0.0,0.09251]
[1778183308074,49.49,80121.04,0.1,0.00051,0.0,0.09242]
[1778183313109,49.49,80126.06,0.1,0.00051,0.0,0.09277]
[1778183318143,49.49,80124.09,0.1,0.00051,0.0,0.09253]
[1778183323179,49.49,80122.68,0.1,0.0005,0.0,0.09236]
[1778183328215,49.49,80113.43,0.1,0.0005,0.0,0.09125]
[1778183329222,49.49,80100.08,0.1,0.00049,0.0,0.08968]
[1778183334259,49.49,80098.03,0.1,0.00049,0.0,0.08944]
[1778183339292,49.49,80104.44,0.1,0.00049,0.0,0.09019]
[1778183344327,49.49,80103.12,0.1,0.00049,0.0,0.09003]
[1778183349364,49.49,80103.28,0.1,0.00049,0.0,0.09005]
[1778183354397,49.49,80113.58,0.1,0.0005,0.0,0.09127]
[1778183359436,49.49,80123.36,0.1,0.00051,0.0,0.09244]
[1778183364470,49.49,80130.85,0.1,0.00051,0.0,0.09335]
[1778183369506,49.49,80130.38,0.1,0.00051,0.0,0.09329]
[1778183374550,49.49,80140.72,0.1,0.00052,0.0,0.09429]
[1778183376564,49.49,80158.81,0.1,0.00053,0.0,0.09654]
[1778183381598,49.49,80157.33,0.1,0.00053,0.0,0.09635]
[1778183386633,49.49,80153.35,0.1,0.00053,0.0,0.09585]
[1778183391668,49.49,80151.19,0.1,0.00052,0.0,0.09559]
[1778183396705,49.49,80143.6,0.1,0.00052,0.0,0.09465]
[1778183401748,49.49,80163.54,0.1,0.00053,0.0,0.09713]
[1778183404762,49.49,80176.94,0.1,0.00054,0.0,0.09891]
[1778183409798,49.49,80175.57,0.1,0.00054,0.0,0.09874]
[1778183414831,49.49,80182.68,0.1,0.00055,0.0,0.09965]
[1778183419866,49.49,80188.59,0.1,0.00055,0.0,0.10041]
[1778183424901,49.49,80191.29,0.1,0.00055,0.0,0.10076]
[1778183429936,49.49,80192.74,0.1,0.00056,0.0,0.10095]
[1778183434972,49.49,80204.52,0.1,0.00056,0.0,0.10222]
[1778183440021,49.49,80201.57,0.1,0.00056,0.0,0.10183]
[1778183445049,49.49,80203.7,0.1,0.00056,0.0,0.10211]
[1778183452096,49.49,80208.45,0.1,0.00057,0.0,0.10274]
[1778183457172,49.49,80210.85,0.1,0.00057,0.0,0.10306]
[1778183462171,49.49,80225.04,0.1,0.00058,0.0,0.10496]
[1778183467207,49.5,80234.05,0.1,0.00059,0.0,0.1063]
[1778183470233,49.5,80219.08,0.1,0.00058,0.0,0.10435]
[1778183475262,49.51,80201.31,0.1,0.00056,0.0,0.1021]
[1778183480302,49.51,80192.0,0.1,0.00056,0.0,0.10088]
[1778183485337,49.51,80194.2,0.1,0.00056,0.0,0.10116]
[1778183490372,49.51,80197.46,0.1,0.00056,0.0,0.10159]
[1778183495407,49.51,80196.21,0.1,0.00056,0.0,0.10115]
[1778183500442,49.51,80201.6,0.1,0.00056,0.0,0.10186]
[1778183508340,49.51,80209.59,0.1,0.00057,0.0,0.10291]
[1778183513533,49.51,80208.2,0.1,0.00057,0.0,0.10273]
[1778183518568,49.51,80206.53,0.1,0.00057,0.0,0.10251]
[1778183523919,49.51,80195.54,0.1,0.00056,0.0,0.10107]
[1778183524035,49.51,80158.67,0.1,0.00053,0.0,0.09636]
[1778183526081,49.51,80158.07,0.1,0.00053,0.0,0.09628]
[1778183526121,49.51,80062.86,0.1,0.00046,0.0,0.08503]
[1778183531696,49.51,80069.6,0.1,0.00047,0.0,0.08592]
[1778183534704,49.51,80052.59,0.1,0.00046,0.0,0.08404]
[1778183538738,49.52,80023.47,0.1,0.00044,0.0,0.0809]
[1778183540065,49.52,80023.47,0.1,0.00044,0.0,0.0809]
[1778183540110,49.52,80014.54,0.1,0.00043,0.0,0.07995]
[1778183543775,49.52,80030.58,0.1,0.00044,0.0,0.08173]
[1778183548812,49.52,80035.84,0.1,0.00045,0.0,0.08237]
[1778183550683,49.52,80040.58,0.1,0.00045,0.0,0.0829]
[1778183551215,49.52,80040.58,0.1,0.00045,0.0,0.0829]
[1778183551239,49.53,80055.22,0.1,0.00046,0.0,0.08429]
[1778183552843,49.53,80073.42,0.1,0.00047,0.0,0.08635]
[1778183556864,49.53,80092.91,0.1,0.00048,0.0,0.08859]
[1778183561905,49.53,80088.23,0.1,0.00048,0.0,0.08805]
[1778183566938,49.53,80093.24,0.1,0.00048,0.0,0.08863]
[1778183571972,49.53,80085.58,0.1,0.00048,0.0,0.08775]
[1778183572941,49.53,80085.58,0.1,0.00048,0.0,0.08775]
[1778183572984,49.53,80085.48,0.1,0.00048,0.0,0.08774]
[1778183578018,49.53,80095.9,0.1,0.00049,0.0,0.08894]
[1778183580020,49.53,80095.64,0.1,0.00049,0.0,0.08891]
[1778183580054,49.53,80096.52,0.1,0.00049,0.0,0.08901]
[1778183585165,49.53,80108.41,0.1,0.00049,0.0,0.09041]
[1778183585172,49.53,80087.54,0.1,0.00048,0.0,0.08797]
[1778183591122,49.53,80096.43,0.1,0.00049,0.0,0.089]
[1778183592258,49.53,80096.43,0.1,0.00049,0.0,0.089]
[1778183592332,49.53,80094.27,0.1,0.00048,0.0,0.08875]
[1778183598172,49.53,80096.27,0.1,0.00049,0.0,0.08898]
[1778183603206,49.53,80108.69,0.1,0.00049,0.0,0.09044]
[1778183608244,49.53,80105.14,0.1,0.00049,0.0,0.09002]
[1778183613281,49.53,80108.67,0.1,0.00049,0.0,0.09019]
[1778183618316,49.53,80118.3,0.1,0.0005,0.0,0.09133]
[1778183623355,49.53,80116.95,0.1,0.0005,0.0,0.09117]
[1778183628385,49.53,80115.83,0.1,0.0005,0.0,0.09103]
[1778183633420,49.53,80119.16,0.1,0.0005,0.0,0.09143]
[1778183637453,49.53,80101.77,0.1,0.00049,0.0,0.08938]
[1778183642493,49.53,80098.73,0.1,0.00049,0.0,0.08902]
[1778183647521,49.53,80103.56,0.1,0.00049,0.0,0.08959]
[1778183652557,49.53,80102.49,0.1,0.00049,0.0,0.08946]
[1778183655579,49.53,80087.81,0.1,0.00048,0.0,0.08776]
[1778183660626,49.53,80080.97,0.1,0.00047,0.0,0.08698]
[1778183665662,49.53,80090.44,0.1,0.00048,0.0,0.08806]
[1778183670696,49.53,80093.34,0.1,0.00048,0.0,0.0884]
[1778183675731,49.53,80093.29,0.1,0.00048,0.0,0.08815]
[1778183679604,49.53,80079.93,0.1,0.00047,0.0,0.08662]
[1778183682780,49.53,80066.7,0.1,0.00046,0.0,0.08514]
[1778183687815,49.53,80061.59,0.1,0.00046,0.0,0.0846]
[1778183692851,49.53,80069.38,0.1,0.00047,0.0,0.08551]
[1778183697886,49.53,80071.23,0.1,0.00047,0.0,0.08574]
[1778183702922,49.53,80075.68,0.1,0.00047,0.0,0.08627]
[1778183705943,49.53,80095.32,0.1,0.00048,0.0,0.08852]
[1778183710978,49.53,80094.83,0.1,0.00048,0.0,0.08847]
[1778183716013,49.53,80093.61,0.1,0.00048,0.0,0.08833]
[1778183721052,49.53,80094.36,0.1,0.00048,0.0,0.08841]
[1778183726089,49.53,80088.43,0.1,0.00048,0.0,0.08773]
[1778183731124,49.53,80079.5,0.1,0.00047,0.0,0.08648]
[1778183736159,49.54,80083.66,0.1,0.00047,0.0,0.08696]
[1778183741193,49.54,80091.76,0.1,0.00048,0.0,0.08789]
[1778183746230,49.54,80091.92,0.1,0.00048,0.0,0.08791]
[1778183751263,49.54,80091.96,0.1,0.00048,0.0,0.08791]
[1778183756301,49.54,80090.94,0.1,0.00048,0.0,0.08779]
[1778183761334,49.54,80098.57,0.1,0.00048,0.0,0.08868]
[1778183766372,49.54,80102.61,0.1,0.00049,0.0,0.08915]
[1778183771405,49.54,80102.1,0.1,0.00049,0.0,0.08909]
[1778183776440,49.54,80102.84,0.1,0.00049,0.0,0.08917]
[1778183781475,49.54,80097.27,0.1,0.00048,0.0,0.08853]
[1778183786510,49.54,80096.1,0.1,0.00048,0.0,0.08839]
[1778183791545,49.54,80097.24,0.1,0.00048,0.0,0.08828]
[1778183796582,49.54,80107.66,0.1,0.00049,0.0,0.08949]
[1778183801616,49.54,80114.36,0.1,0.00049,0.0,0.09028]
[1778183806656,49.54,80115.86,0.1,0.00049,0.0,0.09045]
[1778183811707,49.54,80111.89,0.1,0.00049,0.0,0.08998]
[1778183816739,49.54,80111.93,0.1,0.00049,0.0,0.08999]
[1778183821777,49.54,80110.08,0.1,0.00049,0.0,0.08977]
[1778183825803,49.54,80123.07,0.1,0.0005,0.0,0.09131]
[1778183830837,49.54,80124.2,0.1,0.0005,0.0,0.09144]
[1778183835872,49.54,80128.75,0.1,0.0005,0.0,0.09199]
[1778183840908,49.54,80128.36,0.1,0.0005,0.0,0.09194]
[1778183845942,49.54,80128.46,0.1,0.0005,0.0,0.09195]
[1778183848964,49.54,80147.26,0.1,0.00052,0.0,0.09423]
[1778183851985,49.54,80136.93,0.1,0.00051,0.0,0.09272]
[1778183857019,49.54,80134.67,0.1,0.00051,0.0,0.09245]
[1778183862054,49.54,80131.71,0.1,0.0005,0.0,0.09209]
[1778183867089,49.54,80131.61,0.1,0.0005,0.0,0.09208]
[1778183872128,49.54,80129.5,0.1,0.0005,0.0,0.09182]
[1778183877159,49.54,80125.55,0.1,0.0005,0.0,0.09135]
[1778183882194,49.54,80128.57,0.1,0.0005,0.0,0.09171]
[1778183887231,49.54,80118.2,0.1,0.0005,0.0,0.09048]
[1778183894280,49.54,80113.18,0.1,0.00049,0.0,0.08989]
[1778183899314,49.54,80116.08,0.1,0.00049,0.0,0.09023]
[1778183904351,49.54,80115.36,0.1,0.00049,0.0,0.09014]
[1778183909384,49.54,80115.6,0.1,0.00049,0.0,0.09017]
[1778183914420,49.54,80110.33,0.1,0.00049,0.0,0.08931]
[1778183915428,49.54,80097.18,0.1,0.00048,0.0,0.08778]
[1778183920462,49.54,80093.88,0.1,0.00048,0.0,0.08741]
[1778183925497,49.54,80097.4,0.1,0.00048,0.0,0.08781]
[1778183927511,49.54,80097.42,0.1,0.00048,0.0,0.08781]
[1778183930533,49.54,80097.36,0.1,0.00048,0.0,0.08781]
[1778183935568,49.54,80091.63,0.1,0.00048,0.0,0.08715]
[1778183940604,49.54,80097.1,0.1,0.00048,0.0,0.08778]
[1778183945638,49.54,80092.67,0.1,0.00048,0.0,0.08727]
[1778183947940,49.54,80090.62,0.1,0.00048,0.0,0.08703]
[1778183948661,49.54,80091.04,0.1,0.00048,0.0,0.08708]
[1778183953693,49.54,80086.27,0.1,0.00047,0.0,0.08654]
[1778183954314,49.54,80086.27,0.1,0.00047,0.0,0.08654]
[1778183954703,49.54,80083.71,0.1,0.00047,0.0,0.08625]
[1778183959737,49.54,80096.15,0.1,0.00048,0.0,0.08773]
[1778183963766,49.54,80116.16,0.1,0.00049,0.0,0.09006]
[1778183968800,49.54,80124.25,0.1,0.0005,0.0,0.09102]
[1778183973835,49.54,80125.85,0.1,0.0005,0.0,0.09096]
[1778183978870,49.54,80128.81,0.1,0.0005,0.0,0.09131]
[1778183983906,49.54,80130.69,0.1,0.0005,0.0,0.09153]
[1778183988943,49.54,80140.74,0.1,0.00051,0.0,0.09274]
[1778183993979,49.54,80135.0,0.1,0.0005,0.0,0.09205]
[1778183999017,49.54,80136.41,0.1,0.00051,0.0,0.09222]
[1778184001879,49.54,80158.73,0.1,0.00052,0.0,0.09494]
[1778184004085,49.54,80172.3,0.1,0.00053,0.0,0.09663]
[1778184009182,49.54,80175.58,0.1,0.00053,0.0,0.09704]
[1778184011961,49.54,80162.72,0.1,0.00052,0.0,0.09543]
[1778184017266,49.54,80159.49,0.1,0.00052,0.0,0.09503]
[1778184022301,49.54,80167.91,0.1,0.00053,0.0,0.09608]
[1778184027337,49.54,80182.33,0.1,0.00054,0.0,0.09789]
[1778184032371,49.54,80192.85,0.1,0.00055,0.0,0.09897]
[1778184037408,49.54,80189.47,0.1,0.00054,0.0,0.09853]
[1778184042448,49.54,80192.65,0.1,0.00055,0.0,0.09894]
[1778184047482,49.54,80197.92,0.1,0.00055,0.0,0.09962]
[1778184052517,49.54,80200.37,0.1,0.00055,0.0,0.09993]
[1778184057553,49.54,80186.35,0.1,0.00054,0.0,0.09814]
[1778184062588,49.54,80180.83,0.1,0.00054,0.0,0.09744]
[1778184067623,49.54,80178.1,0.1,0.00053,0.0,0.09709]
[1778184072665,49.54,80175.9,0.1,0.00053,0.0,0.09682]
[1778184077698,49.54,80173.04,0.1,0.00053,0.0,0.09646]
[1778184082733,49.54,80166.88,0.1,0.00053,0.0,0.09569]
[1778184087769,49.54,80160.19,0.1,0.00052,0.0,0.09486]
[1778184091796,49.54,80151.18,0.1,0.00051,0.0,0.0935]
[1778184097841,49.54,80150.21,0.1,0.00051,0.0,0.09338]
[1778184102875,49.54,80156.0,0.1,0.00052,0.0,0.09408]
[1778184107910,49.54,80145.42,0.1,0.00051,0.0,0.0928]
[1778184112945,49.54,80150.29,0.1,0.00051,0.0,0.09339]
[1778184117980,49.54,80184.06,0.1,0.00054,0.0,0.09758]
[1778184121005,49.54,80201.4,0.1,0.00055,0.0,0.0998]
[1778184122014,49.54,80223.82,0.1,0.00057,0.0,0.10273]
[1778184126040,49.54,80239.08,0.1,0.00058,0.0,0.10477]
[1778184131081,49.54,80246.19,0.1,0.00059,0.0,0.10573]
[1778184136118,49.54,80235.63,0.1,0.00058,0.0,0.10431]
[1778184141154,49.54,80245.59,0.1,0.00058,0.0,0.10565]
[1778184144175,49.54,80227.35,0.1,0.00057,0.0,0.1032]
[1778184147198,49.54,80241.71,0.1,0.00058,0.0,0.10513]
[1778184149213,49.54,80274.52,0.1,0.00061,0.0,0.10965]
[1778184154250,49.54,80279.13,0.1,0.00061,0.0,0.11004]
[1778184158276,49.54,80295.25,0.1,0.00063,0.0,0.11237]
[1778184161297,49.54,80311.08,0.1,0.00064,0.0,0.11467]
[1778184164327,49.54,80325.18,0.1,0.00065,0.0,0.11675]
[1778184165337,49.54,80339.11,0.1,0.00066,0.0,0.11884]
[1778184166354,49.54,80375.18,0.1,0.0007,0.0,0.1244]
[1778184169370,49.54,80358.56,0.1,0.00068,0.0,0.12181]
[1778184170375,49.54,80342.13,0.1,0.00067,0.0,0.1193]
[1778184173141,49.55,80322.13,0.1,0.00065,0.0,0.11659]
[1778184176416,49.56,80307.29,0.1,0.00064,0.0,0.11455]
[1778184181451,49.56,80295.56,0.1,0.00063,0.0,0.11286]
[1778184186536,49.56,80277.91,0.1,0.00061,0.0,0.11036]
[1778184188548,49.56,80258.77,0.1,0.0006,0.0,0.10769]
[1778184194560,49.57,80263.5,0.1,0.0006,0.0,0.10847]
[1778184199594,49.57,80275.95,0.1,0.00061,0.0,0.11031]
[1778184204629,49.57,80283.02,0.1,0.00062,0.0,0.11137]
[1778184209665,49.58,80282.13,0.1,0.00062,0.0,0.11131]
[1778184214700,49.58,80290.58,0.1,0.00062,0.0,0.11225]
[1778184219734,49.58,80288.54,0.1,0.00062,0.0,0.11201]
[1778184224769,49.58,80284.79,0.1,0.00062,0.0,0.11152]
[1778184229805,49.58,80272.01,0.1,0.00061,0.0,0.10979]
[1778184231349,49.58,80272.01,0.1,0.00061,0.0,0.10979]
[1778184231836,49.59,80269.72,0.1,0.00061,0.0,0.10951]
[1778184232580,49.59,80269.72,0.1,0.00061,0.0,0.10951]
[1778184232829,49.59,80268.76,0.1,0.00061,0.0,0.10939]
[1778184237868,49.59,80262.76,0.1,0.0006,0.0,0.10863]
[1778184242903,49.59,80259.5,0.1,0.0006,0.0,0.10826]
[1778184247952,49.6,80266.21,0.1,0.00061,0.0,0.1093]
[1778184248949,49.6,80288.03,0.1,0.00063,0.0,0.1124]
[1778184249956,49.6,80303.36,0.1,0.00064,0.0,0.11463]
[1778184254993,49.6,80301.95,0.1,0.00064,0.0,0.11444]
[1778184260030,49.6,80305.44,0.1,0.00064,0.0,0.11496]
[1778184265065,49.6,80303.0,0.1,0.00064,0.0,0.11461]
[1778184270100,49.6,80299.91,0.1,0.00064,0.0,0.11417]
[1778184273121,49.6,80288.33,0.1,0.00062,0.0,0.11221]
[1778184278158,49.6,80290.93,0.1,0.00063,0.0,0.11262]
[1778184283194,49.6,80292.26,0.1,0.00063,0.0,0.11285]
[1778184288228,49.61,80292.28,0.1,0.00063,0.0,0.11289]
[1778184293263,49.61,80290.48,0.1,0.00063,0.0,0.11267]
[1778184298299,49.61,80273.14,0.1,0.00061,0.0,0.11026]
[1778184303334,49.61,80270.14,0.1,0.00061,0.0,0.10992]
[1778184308370,49.62,80262.21,0.1,0.0006,0.0,0.10889]
[1778184313405,49.62,80264.53,0.1,0.00061,0.0,0.1093]
[1778184318439,49.62,80268.14,0.1,0.00061,0.0,0.10988]
[1778184324226,49.63,80260.79,0.1,0.00061,0.0,0.10896]
[1778184329517,49.63,80258.31,0.1,0.0006,0.0,0.10871]
[1778184334551,49.64,80252.79,0.1,0.0006,0.0,0.10775]
[1778184339586,49.64,80251.97,0.1,0.0006,0.0,0.10773]
[1778184344621,49.65,80250.88,0.1,0.0006,0.0,0.10768]
[1778184349658,49.65,80251.6,0.1,0.0006,0.0,0.10787]
[1778184354692,49.65,80250.16,0.1,0.0006,0.0,0.10777]
[1778184359728,49.66,80250.36,0.1,0.0006,0.0,0.1079]
[1778184365770,49.66,80250.03,0.1,0.0006,0.0,0.10797]
[1778184370806,49.67,80250.12,0.1,0.0006,0.0,0.10808]
[1778184377854,49.67,80250.96,0.1,0.0006,0.0,0.10834]
[1778184382889,49.68,80248.34,0.1,0.0006,0.0,0.10807]
[1778184387924,49.68,80247.66,0.1,0.0006,0.0,0.10809]
[1778184393965,49.69,80248.36,0.1,0.0006,0.0,0.10802]
[1778184399001,49.69,80234.88,0.1,0.00059,0.0,0.10628]
[1778184404036,49.7,80234.92,0.1,0.00059,0.0,0.10642]
[1778184409071,49.71,80235.23,0.1,0.00059,0.0,0.10659]
[1778184414110,49.71,80235.89,0.1,0.00059,0.0,0.10682]
[1778184419146,49.72,80236.44,0.1,0.00059,0.0,0.10704]
[1778184424180,49.72,80226.82,0.1,0.00059,0.0,0.10586]
[1778184429222,49.73,80223.56,0.1,0.00059,0.0,0.10557]
[1778184434250,49.74,80225.19,0.1,0.00059,0.0,0.10593]
[1778184439285,49.74,80224.84,0.1,0.00059,0.0,0.10601]
[1778184444321,49.75,80217.93,0.1,0.00058,0.0,0.10521]
[1778184449356,49.75,80218.82,0.1,0.00058,0.0,0.10547]
[1778184454391,49.76,80222.85,0.1,0.00059,0.0,0.10587]
[1778184459430,49.77,80222.52,0.1,0.00059,0.0,0.10595]
[1778184464465,49.77,80225.14,0.1,0.00059,0.0,0.10643]
[1778184469501,49.78,80236.78,0.1,0.0006,0.0,0.10815]
[1778184475542,49.78,80242.04,0.1,0.00061,0.0,0.109]
[1778184480577,49.79,80243.47,0.1,0.00061,0.0,0.10931]
[1778184485613,49.79,80243.86,0.1,0.00061,0.0,0.10947]
[1778184490648,49.8,80243.97,0.1,0.00061,0.0,0.10959]
[1778184495683,49.8,80242.99,0.1,0.00061,0.0,0.10955]
[1778184500718,49.8,80237.08,0.1,0.00061,0.0,0.10884]
[1778184505753,49.81,80226.42,0.1,0.0006,0.0,0.10748]
[1778184510788,49.82,80224.76,0.1,0.0006,0.0,0.10737]
[1778184515823,49.82,80224.33,0.1,0.0006,0.0,0.10714]
[1778184520858,49.83,80218.7,0.1,0.00059,0.0,0.10649]
[1778184526900,49.83,80212.73,0.1,0.00059,0.0,0.10583]
[1778184531935,49.84,80211.26,0.1,0.00059,0.0,0.10576]
[1778184536970,49.84,80209.34,0.1,0.00059,0.0,0.10563]
[1778184542005,49.85,80206.68,0.1,0.00058,0.0,0.10539]
[1778184547041,49.85,80216.1,0.1,0.00059,0.0,0.1068]
[1778184552077,49.86,80217.13,0.1,0.00059,0.0,0.10704]
[1778184557110,49.86,80218.18,0.1,0.0006,0.0,0.10729]
[1778184562145,49.87,80217.02,0.1,0.0006,0.0,0.10723]
[1778184567180,49.87,80217.28,0.1,0.0006,0.0,0.10738]
[1778184572215,49.88,80217.58,0.1,0.0006,0.0,0.10723]
[1778184577255,49.88,80218.4,0.1,0.0006,0.0,0.10746]
[1778184582287,49.89,80218.13,0.1,0.0006,0.0,0.10753]
[1778184588332,49.89,80218.49,0.1,0.0006,0.0,0.10773]
[1778184593370,49.9,80216.73,0.1,0.0006,0.0,0.1076]
[1778184598402,49.9,80216.33,0.1,0.0006,0.0,0.10766]
[1778184604445,49.91,80216.4,0.1,0.0006,0.0,0.1078]
[1778184609479,49.91,80216.84,0.1,0.0006,0.0,0.10797]
[1778184614515,49.92,80218.08,0.1,0.0006,0.0,0.10825]
[1778184619549,49.92,80222.49,0.1,0.00061,0.0,0.10897]
[1778184624584,49.93,80224.96,0.1,0.00061,0.0,0.10942]
[1778184629619,49.93,80225.6,0.1,0.00061,0.0,0.10962]
[1778184636433,49.94,80226.35,0.1,0.00061,0.0,0.10958]
[1778184646504,49.95,80227.13,0.1,0.00061,0.0,0.1099]
[1778184651779,49.95,80229.45,0.1,0.00061,0.0,0.11033]
[1778184657821,49.96,80230.87,0.1,0.00062,0.0,0.11065]
[1778184662859,49.96,80231.25,0.1,0.00062,0.0,0.1108]
[1778184666530,49.96,80230.43,0.1,0.00062,0.0,0.11073]
[1778184666631,49.97,80228.74,0.1,0.00062,0.0,0.11053]
[1778184668310,49.97,80228.74,0.1,0.00062,0.0,0.11053]
[1778184668411,49.97,80209.02,0.1,0.0006,0.0,0.10782]
[1778184673936,49.97,80209.1,0.1,0.0006,0.0,0.10799]
[1778184678971,49.98,80209.66,0.1,0.0006,0.0,0.1082]
[1778184682598,49.98,80209.17,0.1,0.0006,0.0,0.10818]
[1778184682603,49.98,80209.21,0.1,0.0006,0.0,0.10824]
[1778184683962,49.98,80209.39,0.1,0.0006,0.0,0.10827]
[1778184684012,49.99,80209.43,0.1,0.0006,0.0,0.1083]
[1778184689044,49.99,80211.18,0.1,0.0006,0.0,0.10867]
[1778184694080,50.0,80217.71,0.1,0.00061,0.0,0.1094]
[1778184697482,50.0,80217.2,0.1,0.00061,0.0,0.10938]
[1778184697558,50.0,80215.13,0.1,0.00061,0.0,0.10913]
[1778184698236,50.0,80215.13,0.1,0.00061,0.0,0.10913]
[1778184698283,50.0,80214.81,0.1,0.00061,0.0,0.10909]
[1778184700187,50.0,80214.33,0.1,0.00061,0.0,0.10905]
[1778184700202,50.0,80214.09,0.1,0.00061,0.0,0.10904]
[1778184706163,50.01,80207.02,0.1,0.0006,0.0,0.10819]
[1778184711198,50.01,80207.24,0.1,0.0006,0.0,0.10834]
[1778184717241,50.02,80211.64,0.1,0.00061,0.0,0.10909]
[1778184722274,50.02,80212.14,0.1,0.00061,0.0,0.10927]
[1778184727310,50.03,80213.88,0.1,0.00061,0.0,0.10962]
[1778184732345,50.03,80213.11,0.1,0.00061,0.0,0.10962]
[1778184737380,50.04,80214.66,0.1,0.00061,0.0,0.10994]
[1778184744431,50.04,80215.72,0.1,0.00061,0.0,0.11024]
[1778184748857,50.05,80216.09,0.1,0.00061,0.0,0.11035]
[1778184749494,50.05,80218.15,0.1,0.00062,0.0,0.11068]
[1778184755536,50.05,80218.3,0.1,0.00062,0.0,0.11054]
[1778184767354,50.06,80218.2,0.1,0.00062,0.0,0.11075]
[1778184772655,50.07,80218.37,0.1,0.00062,0.0,0.11089]
[1778184777693,50.07,80214.92,0.1,0.00062,0.0,0.1105]
[1778184782725,50.08,80214.47,0.1,0.00062,0.0,0.11054]
[1778184787760,50.08,80215.3,0.1,0.00062,0.0,0.11076]
[1778184792795,50.09,80215.62,0.1,0.00062,0.0,0.1109]
[1778184798837,50.09,80215.82,0.1,0.00062,0.0,0.11105]
[1778184803871,50.1,80216.4,0.1,0.00062,0.0,0.11123]
[1778184808907,50.1,80216.52,0.1,0.00062,0.0,0.11134]
[1778184813942,50.1,80217.21,0.1,0.00062,0.0,0.11123]
[1778184818977,50.11,80217.65,0.1,0.00062,0.0,0.11139]
[1778184824011,50.11,80217.51,0.1,0.00062,0.0,0.11146]
[1778184829047,50.12,80210.92,0.1,0.00062,0.0,0.11063]
[1778184835090,50.12,80195.14,0.1,0.0006,0.0,0.10857]
[1778184840124,50.13,80190.57,0.1,0.0006,0.0,0.10807]
[1778184845159,50.13,80185.56,0.1,0.0006,0.0,0.10752]
[1778184850195,50.14,80187.64,0.1,0.0006,0.0,0.10793]
[1778184855229,50.14,80172.89,0.1,0.00059,0.0,0.10605]
[1778184861271,50.15,80162.48,0.1,0.00058,0.0,0.10483]
[1778184866306,50.16,80160.89,0.1,0.00058,0.0,0.10476]
[1778184871341,50.17,80157.99,0.1,0.00058,0.0,0.10424]
[1778184878125,50.18,80155.34,0.1,0.00058,0.0,0.1041]
[1778184883425,50.18,80153.36,0.1,0.00058,0.0,0.10399]
[1778184888463,50.19,80152.2,0.1,0.00058,0.0,0.10398]
[1778184893495,50.2,80146.81,0.1,0.00057,0.0,0.10341]
[1778184898531,50.2,80146.99,0.1,0.00058,0.0,0.10359]
[1778184902565,50.21,80164.31,0.1,0.00059,0.0,0.10603]
[1778184907600,50.21,80165.15,0.1,0.00059,0.0,0.10628]
[1778184912635,50.22,80164.35,0.1,0.00059,0.0,0.10629]
[1778184918677,50.23,80164.46,0.1,0.00059,0.0,0.10648]
[1778184925728,50.24,80164.39,0.1,0.00059,0.0,0.10664]
[1778184930783,50.24,80163.47,0.1,0.00059,0.0,0.10661]
[1778184935797,50.25,80161.71,0.1,0.00059,0.0,0.10623]
[1778184941838,50.25,80164.0,0.1,0.00059,0.0,0.10668]
[1778184946875,50.26,80163.69,0.1,0.00059,0.0,0.10675]
[1778184951910,50.26,80161.12,0.1,0.00059,0.0,0.10652]
[1778184956945,50.27,80160.91,0.1,0.00059,0.0,0.10661]
[1778184961980,50.27,80162.4,0.1,0.0006,0.0,0.10692]
[1778184969030,50.28,80161.93,0.1,0.0006,0.0,0.10701]
[1778184974064,50.28,80161.86,0.1,0.0006,0.0,0.10711]
[1778184979099,50.29,80163.44,0.1,0.0006,0.0,0.10743]
[1778184984134,50.29,80165.29,0.1,0.0006,0.0,0.10778]
[1778184989175,50.3,80154.56,0.1,0.00059,0.0,0.10643]
[1778184994209,50.3,80155.01,0.1,0.00059,0.0,0.10633]
[1778184999244,50.31,80165.8,0.1,0.0006,0.0,0.1079]
[1778185005286,50.31,80164.17,0.1,0.0006,0.0,0.10779]
[1778185011329,50.32,80163.41,0.1,0.0006,0.0,0.10781]
[1778185016364,50.32,80163.31,0.1,0.0006,0.0,0.10789]
[1778185021402,50.33,80162.72,0.1,0.0006,0.0,0.1079]
[1778185026437,50.33,80163.72,0.1,0.0006,0.0,0.10813]
[1778185031475,50.33,80165.23,0.1,0.0006,0.0,0.10843]
[1778185039245,50.34,80168.78,0.1,0.00061,0.0,0.10905]
[1778185044566,50.34,80167.28,0.1,0.00061,0.0,0.10892]
[1778185045573,50.34,80148.6,0.1,0.00059,0.0,0.10639]
[1778185050610,50.35,80146.66,0.1,0.00059,0.0,0.10624]
[1778185055645,50.36,80147.07,0.1,0.00059,0.0,0.10613]
[1778185060684,50.36,80149.74,0.1,0.00059,0.0,0.1066]
[1778185065719,50.37,80148.96,0.1,0.00059,0.0,0.10662]
[1778185070756,50.37,80144.57,0.1,0.00059,0.0,0.10614]
[1778185075793,50.38,80140.92,0.1,0.00059,0.0,0.1058]
[1778185081833,50.38,80139.94,0.1,0.00059,0.0,0.10582]
[1778185086868,50.39,80140.49,0.1,0.00059,0.0,0.10603]
[1778185091903,50.4,80127.57,0.1,0.00058,0.0,0.10444]
[1778185097945,50.4,80128.79,0.1,0.00058,0.0,0.10478]
[1778185102981,50.41,80128.25,0.1,0.00058,0.0,0.10486]
[1778185108019,50.42,80132.25,0.1,0.00059,0.0,0.10555]
[1778185116074,50.43,80138.4,0.1,0.00059,0.0,0.10632]
[1778185121108,50.44,80141.37,0.1,0.0006,0.0,0.10687]
[1778185126144,50.44,80132.94,0.1,0.00059,0.0,0.10589]
[1778185131177,50.45,80134.24,0.1,0.00059,0.0,0.10622]
[1778185136213,50.46,80137.55,0.1,0.0006,0.0,0.10682]
[1778185141248,50.46,80139.84,0.1,0.0006,0.0,0.10729]
[1778185146283,50.47,80148.16,0.1,0.00061,0.0,0.10857]
[1778185151319,50.48,80153.48,0.1,0.00061,0.0,0.10945]
[1778185157360,50.48,80154.2,0.1,0.00061,0.0,0.10971]
[1778185162396,50.49,80154.8,0.1,0.00061,0.0,0.10992]
[1778185167431,50.49,80155.11,0.1,0.00061,0.0,0.11009]
[1778185175488,50.5,80155.66,0.1,0.00062,0.0,0.11008]
[1778185181531,50.51,80155.84,0.1,0.00062,0.0,0.11025]
[1778185186566,50.52,80154.9,0.1,0.00062,0.0,0.11025]
[1778185191601,50.52,80154.57,0.1,0.00062,0.0,0.11033]
[1778185196636,50.53,80152.34,0.1,0.00062,0.0,0.11016]
[1778185201671,50.53,80157.22,0.1,0.00062,0.0,0.11097]
[1778185209727,50.54,80157.75,0.1,0.00062,0.0,0.11126]
[1778185211742,50.54,80156.81,0.1,0.00062,0.0,0.11118]
[1778185215769,50.55,80156.71,0.1,0.00062,0.0,0.11127]
[1778185220207,50.55,80158.31,0.1,0.00062,0.0,0.11158]
[1778185220292,50.55,80158.06,0.1,0.00062,0.0,0.11159]
[1778185225839,50.55,80157.9,0.1,0.00062,0.0,0.11157]
[1778185227037,50.55,80157.9,0.1,0.00062,0.0,0.11157]
[1778185227127,50.55,80156.38,0.1,0.00062,0.0,0.11136]
[1778185232889,50.56,80150.29,0.1,0.00062,0.0,0.11033]
[1778185238931,50.57,80146.07,0.1,0.00061,0.0,0.10991]
[1778185243969,50.57,80135.77,0.1,0.00061,0.0,0.10858]
[1778185249002,50.57,80129.05,0.1,0.0006,0.0,0.10766]
[1778185254040,50.57,80119.87,0.1,0.00059,0.0,0.10641]
[1778185259075,50.57,80111.85,0.1,0.00059,0.0,0.10534]
[1778185264110,50.57,80105.24,0.1,0.00058,0.0,0.10446]
[1778185269145,50.58,80115.41,0.1,0.00059,0.0,0.10597]
[1778185274180,50.58,80116.15,0.1,0.00059,0.0,0.10621]
[1778185279215,50.59,80116.36,0.1,0.00059,0.0,0.10638]
[1778185284250,50.6,80112.27,0.1,0.00059,0.0,0.10598]
[1778185289285,50.6,80110.1,0.1,0.00059,0.0,0.10583]
[1778185294320,50.61,80107.32,0.1,0.00059,0.0,0.10531]
[1778185299355,50.62,80105.4,0.1,0.00059,0.0,0.10519]
[1778185304390,50.62,80104.41,0.1,0.00059,0.0,0.1052]
[1778185309427,50.63,80103.24,0.1,0.00059,0.0,0.10518]
[1778185314462,50.63,80102.05,0.1,0.00059,0.0,0.10516]
[1778185319496,50.64,80101.57,0.1,0.00059,0.0,0.10523]
[1778185324531,50.65,80115.9,0.1,0.0006,0.0,0.10729]
[1778185329566,50.65,80120.11,0.1,0.0006,0.0,0.10798]
[1778185336616,50.66,80123.56,0.1,0.00061,0.0,0.10862]
[1778185341651,50.66,80127.72,0.1,0.00061,0.0,0.1093]
[1778185347696,50.67,80130.86,0.1,0.00061,0.0,0.10987]
[1778185354754,50.68,80136.79,0.1,0.00062,0.0,0.11055]
[1778185361549,50.68,80147.59,0.1,0.00063,0.0,0.11219]
[1778185366832,50.69,80149.18,0.1,0.00063,0.0,0.1125]
[1778185371869,50.69,80147.5,0.1,0.00063,0.0,0.11234]
[1778185376904,50.69,80146.85,0.1,0.00063,0.0,0.11232]
[1778185381941,50.7,80148.75,0.1,0.00063,0.0,0.11267]
[1778185386974,50.7,80156.06,0.1,0.00064,0.0,0.11377]
[1778185393018,50.7,80154.2,0.1,0.00064,0.0,0.11357]
[1778185401074,50.7,80150.75,0.1,0.00063,0.0,0.11316]
[1778185409130,50.71,80151.9,0.1,0.00064,0.0,0.11341]
[1778185414170,50.71,80156.33,0.1,0.00064,0.0,0.11379]
[1778185419203,50.71,80154.85,0.1,0.00064,0.0,0.11361]
[1778185424238,50.71,80152.77,0.1,0.00064,0.0,0.11336]
[1778185429273,50.72,80151.32,0.1,0.00063,0.0,0.1132]
[1778185434310,50.72,80150.87,0.1,0.00063,0.0,0.11317]
[1778185439343,50.72,80152.85,0.1,0.00064,0.0,0.1135]
[1778185444379,50.72,80157.26,0.1,0.00064,0.0,0.11413]
[1778185449413,50.72,80161.47,0.1,0.00064,0.0,0.11473]
[1778185455455,50.72,80164.66,0.1,0.00065,0.0,0.11519]
[1778185460491,50.72,80172.83,0.1,0.00065,0.0,0.11638]
[1778185465525,50.72,80175.7,0.1,0.00066,0.0,0.1168]
[1778185472329,50.72,80177.28,0.1,0.00066,0.0,0.11671]
[1778185477610,50.72,80177.06,0.1,0.00066,0.0,0.11668]
[1778185483652,50.72,80176.62,0.1,0.00066,0.0,0.11662]
[1778185488691,50.72,80161.8,0.1,0.00064,0.0,0.11447]
[1778185494730,50.72,80160.57,0.1,0.00064,0.0,0.11429]
[1778185499766,50.72,80156.75,0.1,0.00064,0.0,0.11375]
[1778185504801,50.72,80146.51,0.1,0.00063,0.0,0.11229]
[1778185509837,50.72,80139.69,0.1,0.00062,0.0,0.11133]
[1778185514614,50.72,80142.59,0.1,0.00063,0.0,0.11174]
[1778185514626,50.72,80143.44,0.1,0.00063,0.0,0.11186]
[1778185519908,50.72,80144.43,0.1,0.00063,0.0,0.112]
[1778185523526,50.72,80134.19,0.1,0.00062,0.0,0.11057]
[1778185523622,50.72,80133.83,0.1,0.00062,0.0,0.11052]
[1778185528971,50.72,80137.13,0.1,0.00062,0.0,0.11098]
[1778185534006,50.72,80140.01,0.1,0.00062,0.0,0.11108]
[1778185539042,50.72,80144.63,0.1,0.00063,0.0,0.11173]
[1778185544076,50.72,80145.65,0.1,0.00063,0.0,0.11187]
[1778185549111,50.72,80148.87,0.1,0.00063,0.0,0.11232]
[1778185554147,50.72,80150.39,0.1,0.00063,0.0,0.11254]
[1778185559181,50.72,80151.98,0.1,0.00063,0.0,0.11276]
[1778185564216,50.72,80153.31,0.1,0.00063,0.0,0.11295]
[1778185569251,50.72,80154.34,0.1,0.00063,0.0,0.1131]
[1778185574289,50.72,80155.11,0.1,0.00063,0.0,0.11321]
[1778185581339,50.72,80157.34,0.1,0.00064,0.0,0.11353]
[1778185586374,50.72,80157.59,0.1,0.00064,0.0,0.11356]
[1778185593180,50.72,80157.97,0.1,0.00064,0.0,0.11331]
[1778185599464,50.72,80157.66,0.1,0.00064,0.0,0.11327]
[1778185605507,50.72,80157.87,0.1,0.00064,0.0,0.1133]
[1778185613321,50.72,80158.2,0.1,0.00064,0.0,0.11334]
[1778185619605,50.72,80158.72,0.1,0.00064,0.0,0.11342]
[1778185624640,50.72,80160.33,0.1,0.00064,0.0,0.11365]
[1778185630682,50.72,80159.44,0.1,0.00064,0.0,0.11352]
[1778185637731,50.72,80159.02,0.1,0.00064,0.0,0.11346]
[1778185642766,50.72,80158.55,0.1,0.00064,0.0,0.11339]
[1778185647801,50.72,80158.34,0.1,0.00064,0.0,0.11336]
[1778185652836,50.72,80158.51,0.1,0.00063,0.0,0.11308]
[1778185657871,50.72,80166.11,0.1,0.00064,0.0,0.11417]
[1778185662906,50.72,80162.76,0.1,0.00064,0.0,0.11369]
[1778185667942,50.72,80159.45,0.1,0.00064,0.0,0.11322]
[1778185673745,50.72,80155.94,0.1,0.00063,0.0,0.11272]
[1778185679018,50.72,80153.69,0.1,0.00063,0.0,0.1124]
[1778185684056,50.72,80151.24,0.1,0.00063,0.0,0.11205]
[1778185689090,50.72,80153.78,0.1,0.00063,0.0,0.11241]
[1778185694125,50.72,80150.99,0.1,0.00063,0.0,0.11202]
[1778185700167,50.72,80148.86,0.1,0.00063,0.0,0.11172]
[1778185705203,50.72,80147.43,0.1,0.00063,0.0,0.11152]
[1778185711244,50.72,80146.94,0.1,0.00062,0.0,0.11115]
[1778185716280,50.72,80145.49,0.1,0.00062,0.0,0.11095]
[1778185721314,50.72,80157.49,0.1,0.00063,0.0,0.11263]
[1778185726349,50.72,80160.45,0.1,0.00063,0.0,0.11305]
[1778185733398,50.72,80160.96,0.1,0.00063,0.0,0.11313]
[1778185738433,50.72,80159.67,0.1,0.00063,0.0,0.11294]
[1778185743468,50.72,80166.39,0.1,0.00064,0.0,0.1139]
[1778185749511,50.72,80173.18,0.1,0.00065,0.0,0.11488]
[1778185755554,50.72,80180.9,0.1,0.00065,0.0,0.11599]
[1778185760589,50.72,80182.04,0.1,0.00065,0.0,0.11616]
[1778185765624,50.72,80182.6,0.1,0.00065,0.0,0.11624]
[1778185770659,50.72,80179.58,0.1,0.00065,0.0,0.1158]
[1778185775694,50.72,80175.97,0.1,0.00065,0.0,0.11497]
[1778185782743,50.72,80181.53,0.1,0.00065,0.0,0.11578]
[1778185790799,50.72,80180.97,0.1,0.00065,0.0,0.11569]
[1778185795835,50.72,80179.73,0.1,0.00065,0.0,0.11551]
[1778185800872,50.72,80179.5,0.1,0.00065,0.0,0.11548]
[1778185803891,50.72,80166.21,0.1,0.00064,0.0,0.11357]
[1778185808927,50.72,80163.62,0.1,0.00064,0.0,0.1132]
[1778185813961,50.72,80158.23,0.1,0.00063,0.0,0.11244]
[1778185818996,50.72,80159.0,0.1,0.00063,0.0,0.11254]
[1778185824032,50.72,80151.14,0.1,0.00062,0.0,0.11144]
[1778185829067,50.72,80150.89,0.1,0.00062,0.0,0.1114]
[1778185834870,50.72,80148.82,0.1,0.00062,0.0,0.11081]
[1778185841151,50.72,80148.98,0.1,0.00062,0.0,0.11083]
[1778185849207,50.72,80149.31,0.1,0.00062,0.0,0.11088]
[1778185855010,50.72,80149.47,0.1,0.00062,0.0,0.1109]
[1778185860300,50.72,80118.72,0.1,0.0006,0.0,0.10668]
[1778185865351,50.72,80117.44,0.1,0.0006,0.0,0.1065]
[1778185870388,50.72,80117.05,0.1,0.0006,0.0,0.10645]
[1778185875421,50.72,80122.26,0.1,0.0006,0.0,0.10716]
[1778185880457,50.72,80128.2,0.1,0.0006,0.0,0.10796]
[1778185885505,50.72,80150.88,0.1,0.00062,0.0,0.1111]
[1778185890536,50.72,80151.84,0.1,0.00062,0.0,0.11123]
[1778185895571,50.72,80149.88,0.1,0.00062,0.0,0.11066]
[1778185900607,50.72,80147.54,0.1,0.00062,0.0,0.11033]
[1778185908666,50.72,80146.53,0.1,0.00062,0.0,0.11019]
[1778185913700,50.72,80141.26,0.1,0.00061,0.0,0.10946]
[1778185918735,50.72,80134.62,0.1,0.00061,0.0,0.10855]
[1778185923789,50.72,80134.81,0.1,0.00061,0.0,0.10857]
[1778185928810,50.72,80127.39,0.1,0.0006,0.0,0.10756]
[1778185933843,50.72,80126.91,0.1,0.0006,0.0,0.10749]
[1778185938878,50.72,80121.3,0.1,0.0006,0.0,0.10673]
[1778185945687,50.72,80123.13,0.1,0.0006,0.0,0.10698]
[1778185950962,50.72,80131.3,0.1,0.00061,0.0,0.10809]
[1778185955997,50.72,80128.1,0.1,0.0006,0.0,0.10736]
[1778185962040,50.72,80130.15,0.1,0.0006,0.0,0.10764]
[1778185967075,50.72,80132.4,0.1,0.0006,0.0,0.10795]
[1778185972110,50.72,80134.12,0.1,0.00061,0.0,0.10818]
[1778185977145,50.72,80146.36,0.1,0.00062,0.0,0.10987]
[1778185985200,50.72,80151.89,0.1,0.00062,0.0,0.11064]
[1778185990235,50.72,80150.34,0.1,0.00062,0.0,0.11042]
[1778185995271,50.72,80148.32,0.1,0.00062,0.0,0.11014]
[1778186000306,50.72,80137.33,0.1,0.00061,0.0,0.10862]
[1778186005341,50.72,80138.78,0.1,0.00061,0.0,0.10882]
[1778186010376,50.72,80126.78,0.1,0.0006,0.0,0.10718]
[1778186016181,50.72,80120.74,0.1,0.00059,0.0,0.10608]
[1778186021454,50.72,80119.21,0.1,0.00059,0.0,0.10587]
[1778186029510,50.72,80118.14,0.1,0.00059,0.0,0.10573]
[1778186031524,50.72,80104.09,0.1,0.00058,0.0,0.10386]
[1778186037569,50.72,80097.64,0.1,0.00057,0.0,0.10301]
[1778186042610,50.72,80095.82,0.1,0.00057,0.0,0.10278]
[1778186047640,50.72,80095.2,0.1,0.00057,0.0,0.1027]
[1778186054690,50.72,80095.37,0.1,0.00057,0.0,0.10272]
[1778186059724,50.72,80093.24,0.1,0.00057,0.0,0.10244]
[1778186064759,50.72,80091.05,0.1,0.00057,0.0,0.10215]
[1778186069794,50.72,80090.07,0.1,0.00057,0.0,0.10203]
[1778186076608,50.72,80086.39,0.1,0.00056,0.0,0.10127]
[1778186081878,50.72,80084.57,0.1,0.00056,0.0,0.10104]
[1778186086913,50.72,80083.89,0.1,0.00056,0.0,0.10095]
[1778186091951,50.72,80081.21,0.1,0.00056,0.0,0.10061]
[1778186096750,50.72,80067.44,0.1,0.00055,0.0,0.09885]
[1778186102019,50.72,80070.47,0.1,0.00055,0.0,0.09924]
[1778186108062,50.72,80072.2,0.1,0.00055,0.0,0.09946]
[1778186113098,50.72,80072.83,0.1,0.00055,0.0,0.09954]
[1778186118133,50.72,80074.19,0.1,0.00056,0.0,0.09971]
[1778186123170,50.72,80076.9,0.1,0.00056,0.0,0.10005]
[1778186128203,50.72,80076.62,0.1,0.00056,0.0,0.10002]
[1778186133238,50.72,80076.28,0.1,0.00056,0.0,0.0997]
[1778186138273,50.72,80075.21,0.1,0.00055,0.0,0.09956]
[1778186143308,50.72,80080.4,0.1,0.00056,0.0,0.10022]
[1778186148343,50.72,80082.42,0.1,0.00056,0.0,0.10048]
[1778186153380,50.72,80086.97,0.1,0.00056,0.0,0.10107]
[1778186158413,50.72,80087.58,0.1,0.00056,0.0,0.10115]
[1778186167476,50.72,80087.42,0.1,0.00056,0.0,0.10113]
[1778186173518,50.72,80086.19,0.1,0.00056,0.0,0.10097]
[1778186178553,50.72,80083.29,0.1,0.00056,0.0,0.10059]
[1778186183588,50.72,80079.11,0.1,0.00056,0.0,0.10006]
[1778186188623,50.72,80073.76,0.1,0.00055,0.0,0.09938]
[1778186193658,50.72,80073.15,0.1,0.00055,0.0,0.09903]
[1778186198693,50.72,80073.6,0.1,0.00055,0.0,0.09908]
[1778186205743,50.72,80075.24,0.1,0.00055,0.0,0.09929]
[1778186210778,50.72,80075.35,0.1,0.00055,0.0,0.09931]
[1778186215813,50.72,80072.81,0.1,0.00055,0.0,0.09899]
[1778186223869,50.72,80075.95,0.1,0.00055,0.0,0.09938]
[1778186228904,50.72,80078.1,0.1,0.00056,0.0,0.09966]
[1778186233939,50.72,80079.98,0.1,0.00056,0.0,0.09989]
[1778186239013,50.72,80080.63,0.1,0.00056,0.0,0.09998]
[1778186243045,50.72,80050.64,0.1,0.00053,0.0,0.09622]
[1778186246075,50.72,80037.01,0.1,0.00052,0.0,0.09455]
[1778186250099,50.72,80020.53,0.1,0.00051,0.0,0.09257]
[1778186253123,50.72,80008.87,0.1,0.0005,0.0,0.09094]
[1778186258158,50.72,79998.37,0.1,0.0005,0.0,0.08972]
[1778186263193,50.72,79985.48,0.1,0.00049,0.0,0.08824]
[1778186266217,50.72,79970.36,0.1,0.00048,0.0,0.08654]
[1778186270710,50.72,79971.49,0.1,0.00048,0.0,0.08669]
[1778186270798,50.72,79937.42,0.1,0.00046,0.0,0.08295]
[1778186276075,50.73,79948.97,0.1,0.00046,0.0,0.0843]
[1778186276300,50.73,79958.05,0.1,0.00047,0.0,0.08533]
[1778186278870,50.73,79953.05,0.1,0.00047,0.0,0.08477]
[1778186278901,50.73,79942.38,0.1,0.00046,0.0,0.08361]
[1778186279696,50.73,79942.38,0.1,0.00046,0.0,0.08361]
[1778186279777,50.73,79943.24,0.1,0.00046,0.0,0.0837]
[1778186281091,50.73,79943.24,0.1,0.00046,0.0,0.0837]
[1778186281895,50.73,79943.24,0.1,0.00046,0.0,0.0837]
[1778186281914,50.73,79958.32,0.1,0.00047,0.0,0.08538]
[1778186285393,50.73,79986.57,0.1,0.00049,0.0,0.08857]
[1778186289406,50.73,80013.97,0.1,0.00051,0.0,0.09176]
[1778186294435,50.73,80012.44,0.1,0.00051,0.0,0.09157]
[1778186299467,50.73,80014.75,0.1,0.00051,0.0,0.09185]
[1778186304503,50.73,79999.39,0.1,0.0005,0.0,0.09005]
[1778186309537,50.73,79990.58,0.1,0.00049,0.0,0.08904]
[1778186314574,50.73,79994.08,0.1,0.00049,0.0,0.08919]
[1778186319608,50.73,79995.01,0.1,0.00049,0.0,0.0893]
[1778186324642,50.73,79998.94,0.1,0.0005,0.0,0.08976]
[1778186329677,50.73,80005.12,0.1,0.0005,0.0,0.09048]
[1778186333048,50.73,80008.25,0.1,0.0005,0.0,0.09085]
[1778186333705,50.73,80003.56,0.1,0.0005,0.0,0.0903]
[1778186338743,50.73,79994.87,0.1,0.00049,0.0,0.0893]
[1778186343775,50.73,79997.46,0.1,0.0005,0.0,0.08959]
[1778186345294,50.73,79998.01,0.1,0.0005,0.0,0.08966]
[1778186345789,50.73,80000.22,0.1,0.0005,0.0,0.08991]
[1778186350829,50.73,79997.78,0.1,0.0005,0.0,0.08963]
[1778186353934,50.73,79994.7,0.1,0.00049,0.0,0.08928]
[1778186354034,50.73,79987.12,0.1,0.00049,0.0,0.08841]
[1778186357316,50.73,79989.45,0.1,0.00049,0.0,0.08868]
[1778186357900,50.73,79991.74,0.1,0.00049,0.0,0.08894]
[1778186362939,50.73,79992.38,0.1,0.00049,0.0,0.08902]
[1778186364329,50.73,79986.52,0.1,0.00049,0.0,0.08835]
[1778186364959,50.73,79980.22,0.1,0.00048,0.0,0.08763]
[1778186366308,50.73,79976.76,0.1,0.00048,0.0,0.08724]
[1778186366972,50.73,79977.13,0.1,0.00048,0.0,0.08729]
[1778186367755,50.73,79977.13,0.1,0.00048,0.0,0.08729]
[1778186367979,50.73,79977.76,0.1,0.00048,0.0,0.08737]
[1778186373015,50.73,79991.1,0.1,0.00049,0.0,0.08866]
[1778186374949,50.73,79992.54,0.1,0.00049,0.0,0.08883]
[1778186375028,50.73,79992.74,0.1,0.00049,0.0,0.08886]
[1778186375478,50.73,79992.74,0.1,0.00049,0.0,0.08886]
[1778186375758,50.73,79992.74,0.1,0.00049,0.0,0.08886]
[1778186377311,50.73,79984.69,0.1,0.00049,0.0,0.08794]
[1778186378051,50.73,79976.37,0.1,0.00048,0.0,0.087]
[1778186383087,50.74,79978.62,0.1,0.00048,0.0,0.0873]
[1778186388122,50.74,79979.98,0.1,0.00048,0.0,0.08757]
[1778186393169,50.75,79961.36,0.1,0.00047,0.0,0.08552]
[1778186398210,50.75,79952.94,0.1,0.00047,0.0,0.08464]
[1778186403238,50.75,79948.22,0.1,0.00046,0.0,0.08413]
[1778186409002,50.75,79955.77,0.1,0.00047,0.0,0.08502]
[1778186411293,50.75,79972.94,0.1,0.00048,0.0,0.08693]
[1778186413239,50.75,79972.94,0.1,0.00048,0.0,0.08693]
[1778186414074,50.75,79985.02,0.1,0.00049,0.0,0.0883]
[1778186414089,50.75,79977.08,0.1,0.00048,0.0,0.0874]
[1778186415268,50.75,79977.08,0.1,0.00048,0.0,0.0874]
[1778186415343,50.75,79968.68,0.1,0.00048,0.0,0.08646]
[1778186416338,50.75,79953.25,0.1,0.00047,0.0,0.08475]
[1778186421373,50.76,79955.19,0.1,0.00047,0.0,0.08508]
[1778186426438,50.76,79962.02,0.1,0.00047,0.0,0.08583]
[1778186431472,50.76,79966.18,0.1,0.00048,0.0,0.08605]
[1778186432891,50.76,79966.18,0.1,0.00048,0.0,0.08605]
[1778186432961,50.76,79963.32,0.1,0.00047,0.0,0.08581]
[1778186438116,50.76,79960.84,0.1,0.00047,0.0,0.08555]
[1778186438203,50.76,79960.82,0.1,0.00047,0.0,0.08554]
[1778186439904,50.76,79959.79,0.1,0.00047,0.0,0.08544]
[1778186439966,50.76,79959.86,0.1,0.00047,0.0,0.08545]
[1778186445580,50.77,79955.75,0.1,0.00047,0.0,0.08515]
[1778186450616,50.77,79954.07,0.1,0.00047,0.0,0.08502]
[1778186455651,50.78,79956.19,0.1,0.00047,0.0,0.08526]
[1778186460687,50.78,79957.43,0.1,0.00047,0.0,0.0854]
[1778186465721,50.78,79962.51,0.1,0.00047,0.0,0.08597]
[1778186470756,50.78,79961.99,0.1,0.00047,0.0,0.08591]
[1778186475792,50.78,79961.36,0.1,0.00047,0.0,0.08584]
[1778186480826,50.78,79956.1,0.1,0.00047,0.0,0.08525]
[1778186485861,50.78,79958.86,0.1,0.00047,0.0,0.08556]
[1778186490896,50.78,79947.13,0.1,0.00046,0.0,0.08427]
[1778186495937,50.78,79951.46,0.1,0.00047,0.0,0.0845]
[1778186500969,50.78,79959.44,0.1,0.00047,0.0,0.08538]
[1778186506003,50.78,79958.68,0.1,0.00047,0.0,0.0853]
[1778186511038,50.78,79952.22,0.1,0.00047,0.0,0.08459]
[1778186516073,50.78,79953.21,0.1,0.00047,0.0,0.08469]
[1778186521108,50.78,79952.65,0.1,0.00047,0.0,0.08463]
[1778186526143,50.78,79939.64,0.1,0.00046,0.0,0.08322]
[1778186531178,50.78,79937.16,0.1,0.00046,0.0,0.08295]
[1778186536213,50.78,79935.73,0.1,0.00046,0.0,0.08279]
[1778186541249,50.78,79933.98,0.1,0.00045,0.0,0.08261]
[1778186546284,50.78,79930.01,0.1,0.00045,0.0,0.08218]
[1778186551319,50.78,79926.59,0.1,0.00045,0.0,0.08158]
[1778186556354,50.78,79921.5,0.1,0.00045,0.0,0.08104]
[1778186558910,50.78,79918.98,0.1,0.00044,0.0,0.08078]
[1778186559377,50.78,79919.56,0.1,0.00044,0.0,0.08084]
[1778186562958,50.78,79919.23,0.1,0.00044,0.0,0.0808]
[1778186563409,50.78,79919.61,0.1,0.00044,0.0,0.08084]
[1778186568444,50.78,79922.42,0.1,0.00045,0.0,0.08114]
[1778186573480,50.78,79926.47,0.1,0.00045,0.0,0.08157]
[1778186578514,50.78,79925.4,0.1,0.00045,0.0,0.08146]
[1778186583548,50.78,79924.04,0.1,0.00045,0.0,0.08131]
[1778186588583,50.78,79923.41,0.1,0.00045,0.0,0.08125]
[1778186593622,50.78,79921.58,0.1,0.00045,0.0,0.08105]
[1778186598658,50.78,79916.9,0.1,0.00044,0.0,0.08056]
[1778186603699,50.78,79915.97,0.1,0.00044,0.0,0.08046]
[1778186608742,50.78,79917.72,0.1,0.00044,0.0,0.08064]
[1778186612762,50.78,79904.75,0.1,0.00043,0.0,0.07906]
[1778186617798,50.78,79905.08,0.1,0.00043,0.0,0.0791]
[1778186622832,50.78,79905.26,0.1,0.00043,0.0,0.07912]
[1778186625853,50.78,79906.77,0.1,0.00044,0.0,0.07927]
[1778186627867,50.78,79907.98,0.1,0.00044,0.0,0.0794]
[1778186632902,50.78,79910.14,0.1,0.00044,0.0,0.07962]
[1778186637938,50.78,79913.05,0.1,0.00044,0.0,0.07993]
[1778186642975,50.78,79916.75,0.1,0.00044,0.0,0.08031]
[1778186648013,50.78,79923.95,0.1,0.00045,0.0,0.08107]
[1778186653046,50.78,79935.4,0.1,0.00045,0.0,0.08229]
[1778186658082,50.78,79934.25,0.1,0.00045,0.0,0.08216]
[1778186663117,50.78,79935.43,0.1,0.00045,0.0,0.08229]
[1778186668152,50.78,79933.35,0.1,0.00045,0.0,0.08207]
[1778186673186,50.78,79938.48,0.1,0.00045,0.0,0.08238]
[1778186678224,50.78,79948.76,0.1,0.00046,0.0,0.08349]
[1778186679231,50.78,79962.22,0.1,0.00047,0.0,0.08496]
[1778186684266,50.78,79971.61,0.1,0.00048,0.0,0.086]
[1778186689301,50.78,79972.8,0.1,0.00048,0.0,0.08613]
[1778186694336,50.78,79976.62,0.1,0.00048,0.0,0.08656]
[1778186699371,50.78,79977.17,0.1,0.00048,0.0,0.08662]
[1778186704418,50.78,79977.51,0.1,0.00048,0.0,0.08666]
[1778186709449,50.78,79979.17,0.1,0.00048,0.0,0.08685]
[1778186714480,50.78,79979.23,0.1,0.00048,0.0,0.08685]
[1778186721198,50.78,79984.01,0.1,0.00048,0.0,0.08739]
[1778186726567,50.78,79984.99,0.1,0.00048,0.0,0.0875]
[1778186731602,50.78,79987.92,0.1,0.00048,0.0,0.08759]
[1778186736637,50.78,79989.36,0.1,0.00049,0.0,0.08775]
[1778186741672,50.78,79982.32,0.1,0.00048,0.0,0.08696]
[1778186746709,50.78,79969.68,0.1,0.00047,0.0,0.08554]
[1778186751744,50.78,79967.56,0.1,0.00047,0.0,0.08531]
[1778186756779,50.78,79962.73,0.1,0.00047,0.0,0.08478]
[1778186761815,50.78,79954.68,0.1,0.00046,0.0,0.08389]
[1778186766849,50.78,79952.34,0.1,0.00046,0.0,0.08364]
[1778186771884,50.78,79940.89,0.1,0.00045,0.0,0.0824]
[1778186776920,50.78,79937.84,0.1,0.00045,0.0,0.08208]
[1778186781955,50.78,79942.31,0.1,0.00045,0.0,0.08256]
[1778186786989,50.78,79943.34,0.1,0.00046,0.0,0.08267]
[1778186792027,50.78,79942.77,0.1,0.00045,0.0,0.08237]
[1778186797060,50.78,79943.58,0.1,0.00045,0.0,0.08246]
[1778186800081,50.78,79957.02,0.1,0.00046,0.0,0.08391]
[1778186805116,50.78,79963.27,0.1,0.00047,0.0,0.08459]
[1778186810152,50.78,79965.08,0.1,0.00047,0.0,0.08479]
[1778186815186,50.78,79965.8,0.1,0.00047,0.0,0.08487]
[1778186820221,50.78,79965.26,0.1,0.00047,0.0,0.08481]
[1778186825256,50.78,79968.78,0.1,0.00047,0.0,0.0852]
[1778186830292,50.78,79967.47,0.1,0.00047,0.0,0.08506]
[1778186836333,50.78,79970.66,0.1,0.00047,0.0,0.08541]
[1778186841367,50.78,79975.25,0.1,0.00047,0.0,0.08592]
[1778186846403,50.78,79975.65,0.1,0.00048,0.0,0.08596]
[1778186851438,50.78,79976.8,0.1,0.00047,0.0,0.08585]
[1778186856473,50.78,79977.53,0.1,0.00048,0.0,0.08593]
[1778186861509,50.78,79980.71,0.1,0.00048,0.0,0.08628]
[1778186866543,50.78,79978.79,0.1,0.00048,0.0,0.08607]
[1778186872585,50.78,79979.04,0.1,0.00048,0.0,0.0861]
[1778186877620,50.78,79978.66,0.1,0.00048,0.0,0.08605]
[1778186882655,50.78,79986.9,0.1,0.00048,0.0,0.08698]
[1778186887690,50.78,79988.61,0.1,0.00048,0.0,0.08717]
[1778186892725,50.78,79987.84,0.1,0.00048,0.0,0.08708]
[1778186897761,50.78,79992.54,0.1,0.00049,0.0,0.08761]
[1778186903803,50.78,79994.38,0.1,0.00049,0.0,0.08782]
[1778186908838,50.78,79995.72,0.1,0.00049,0.0,0.08798]
[1778186913875,50.78,80000.07,0.1,0.00049,0.0,0.08822]
[1778186919914,50.78,79999.57,0.1,0.00049,0.0,0.08816]
[1778186924951,50.78,79999.77,0.1,0.00049,0.0,0.08819]
[1778186929986,50.78,79995.45,0.1,0.00049,0.0,0.0877]
[1778186935021,50.78,79996.01,0.1,0.00049,0.0,0.08776]
[1778186941066,50.78,79996.88,0.1,0.00049,0.0,0.08786]
[1778186946097,50.78,79996.14,0.1,0.00049,0.0,0.08777]
[1778186951133,50.78,79996.53,0.1,0.00049,0.0,0.08782]
[1778186952353,50.78,79996.53,0.1,0.00049,0.0,0.08782]
[1778186952393,50.78,79997.12,0.1,0.00049,0.0,0.08788]
[1778186953576,50.78,79997.12,0.1,0.00049,0.0,0.08788]
[1778186953612,50.78,79997.12,0.1,0.00049,0.0,0.08788]
[1778186959188,50.78,79997.5,0.1,0.00049,0.0,0.08793]
[1778186963218,50.78,80011.94,0.1,0.0005,0.0,0.08958]
[1778186968252,50.78,80011.58,0.1,0.0005,0.0,0.08954]
[1778186973288,50.78,80007.51,0.1,0.00049,0.0,0.08882]
[1778186980338,50.78,80008.06,0.1,0.00049,0.0,0.08888]
[1778186985373,50.78,80009.72,0.1,0.00049,0.0,0.08908]
[1778186991415,50.78,80009.82,0.1,0.00049,0.0,0.08909]
[1778186999471,50.78,80007.77,0.1,0.00049,0.0,0.08885]
[1778187004506,50.78,80015.86,0.1,0.0005,0.0,0.08978]
[1778187009544,50.78,80013.03,0.1,0.0005,0.0,0.08946]
[1778187014576,50.78,80011.72,0.1,0.0005,0.0,0.08931]
[1778187019611,50.78,80009.65,0.1,0.00049,0.0,0.08907]
[1778187024646,50.78,80009.99,0.1,0.00049,0.0,0.08911]
[1778187029682,50.78,79999.96,0.1,0.00049,0.0,0.08796]
[1778187034717,50.78,79997.73,0.1,0.00048,0.0,0.08748]
[1778187039755,50.78,79998.32,0.1,0.00048,0.0,0.08754]
[1778187044787,50.78,79999.01,0.1,0.00049,0.0,0.08762]
[1778187049822,50.78,79999.01,0.1,0.00049,0.0,0.08762]
[1778187054857,50.78,79999.65,0.1,0.00049,0.0,0.08769]
[1778187061906,50.78,79999.64,0.1,0.00049,0.0,0.08769]
[1778187066942,50.78,79997.05,0.1,0.00048,0.0,0.0874]
[1778187071980,50.78,79997.69,0.1,0.00048,0.0,0.08747]
[1778187077012,50.78,79997.9,0.1,0.00048,0.0,0.0875]
[1778187082047,50.78,79998.44,0.1,0.00049,0.0,0.08756]
[1778187088089,50.78,79998.77,0.1,0.00049,0.0,0.08759]
[1778187093813,50.78,79999.11,0.1,0.00048,0.0,0.08738]
[1778187100175,50.78,79999.29,0.1,0.00048,0.0,0.0874]
[1778187105215,50.78,79988.19,0.1,0.00048,0.0,0.08616]
[1778187110246,50.78,79988.73,0.1,0.00048,0.0,0.08622]
[1778187115281,50.78,79991.73,0.1,0.00048,0.0,0.08655]
[1778187120316,50.78,79993.53,0.1,0.00048,0.0,0.08675]
[1778187125351,50.78,79993.82,0.1,0.00048,0.0,0.08679]
[1778187130386,50.78,79994.91,0.1,0.00048,0.0,0.08691]
[1778187135421,50.78,79995.2,0.1,0.00048,0.0,0.08694]
[1778187141462,50.78,79996.14,0.1,0.00048,0.0,0.08705]
[1778187146498,50.78,79991.36,0.1,0.00048,0.0,0.08651]
[1778187151533,50.78,79993.08,0.1,0.00048,0.0,0.08646]
[1778187156568,50.78,79990.15,0.1,0.00048,0.0,0.08613]
[1778187161603,50.78,79985.16,0.1,0.00047,0.0,0.0856]
[1778187164625,50.78,79971.92,0.1,0.00047,0.0,0.08414]
[1778187170671,50.78,79973.81,0.1,0.00047,0.0,0.08438]
[1778187175706,50.78,79980.15,0.1,0.00047,0.0,0.0851]
[1778187180741,50.78,79981.06,0.1,0.00047,0.0,0.0852]
[1778187185777,50.78,79987.63,0.1,0.00048,0.0,0.08593]
[1778187190811,50.78,79987.53,0.1,0.00048,0.0,0.08592]
[1778187195846,50.78,79986.09,0.1,0.00047,0.0,0.08576]
[1778187200885,50.78,79988.34,0.1,0.00048,0.0,0.08601]
[1778187205923,50.78,79986.89,0.1,0.00048,0.0,0.08588]
[1778187210961,50.79,79976.02,0.1,0.00047,0.0,0.08473]
[1778187212966,50.79,79966.81,0.1,0.00046,0.0,0.08349]
[1778187218001,50.79,79961.26,0.1,0.00046,0.0,0.08295]
[1778187223037,50.79,79959.59,0.1,0.00046,0.0,0.08285]
[1778187228072,50.8,79956.63,0.1,0.00046,0.0,0.0826]
[1778187233112,50.8,79954.09,0.1,0.00045,0.0,0.0824]
[1778187238150,50.81,79952.03,0.1,0.00045,0.0,0.08225]
[1778187243181,50.81,79942.63,0.1,0.00045,0.0,0.08133]
[1778187249223,50.82,79940.6,0.1,0.00045,0.0,0.08121]
[1778187254963,50.82,79941.28,0.1,0.00045,0.0,0.08137]
[1778187260300,50.82,79938.4,0.1,0.00045,0.0,0.08111]
[1778187266344,50.82,79939.3,0.1,0.00045,0.0,0.08121]
[1778187273397,50.82,79938.79,0.1,0.00045,0.0,0.08092]
[1778187278428,50.82,79935.1,0.1,0.00044,0.0,0.08053]
[1778187283462,50.82,79934.22,0.1,0.00044,0.0,0.08044]
[1778187288499,50.82,79933.07,0.1,0.00044,0.0,0.08032]
[1778187293533,50.82,79930.31,0.1,0.00044,0.0,0.08003]
[1778187299575,50.82,79925.96,0.1,0.00044,0.0,0.07959]
[1778187304610,50.83,79919.92,0.1,0.00044,0.0,0.07901]
[1778187309647,50.83,79922.24,0.1,0.00044,0.0,0.07935]
[1778187315688,50.84,79923.17,0.1,0.00044,0.0,0.07956]
[1778187320723,50.84,79924.17,0.1,0.00044,0.0,0.07976]
[1778187325758,50.85,79923.92,0.1,0.00044,0.0,0.07978]
[1778187330793,50.85,79921.71,0.1,0.00044,0.0,0.07959]
[1778187335828,50.85,79921.06,0.1,0.00044,0.0,0.07929]
[1778187340865,50.85,79921.31,0.1,0.00044,0.0,0.07932]
[1778187345898,50.85,79920.74,0.1,0.00044,0.0,0.07926]
[1778187353961,50.85,79920.6,0.1,0.00044,0.0,0.07924]
[1778187358989,50.85,79920.89,0.1,0.00044,0.0,0.07927]
[1778187364025,50.85,79920.43,0.1,0.00044,0.0,0.07922]
[1778187372081,50.85,79920.47,0.1,0.00044,0.0,0.07923]
[1778187380138,50.85,79920.85,0.1,0.00044,0.0,0.07927]
[1778187384165,50.85,79903.28,0.1,0.00043,0.0,0.07747]
[1778187389203,50.85,79903.63,0.1,0.00043,0.0,0.0775]
[1778187394235,50.85,79898.66,0.1,0.00042,0.0,0.07678]
[1778187399275,50.85,79896.24,0.1,0.00042,0.0,0.07653]
[1778187405312,50.85,79898.56,0.1,0.00042,0.0,0.07676]
[1778187410346,50.85,79900.95,0.1,0.00042,0.0,0.07701]
[1778187415383,50.85,79906.43,0.1,0.00043,0.0,0.07756]
[1778187422432,50.85,79908.36,0.1,0.00043,0.0,0.07776]
[1778187427467,50.85,79909.44,0.1,0.00043,0.0,0.07787]
[1778187432502,50.85,79907.25,0.1,0.00043,0.0,0.07764]
[1778187437537,50.85,79906.54,0.1,0.00043,0.0,0.07757]
[1778187442576,50.85,79909.49,0.1,0.00043,0.0,0.07787]
[1778187447607,50.85,79908.65,0.1,0.00043,0.0,0.07779]
[1778187452642,50.85,79907.49,0.1,0.00043,0.0,0.07744]
[1778187457678,50.85,79900.23,0.1,0.00042,0.0,0.07671]
[1778187462712,50.85,79898.06,0.1,0.00042,0.0,0.07649]
[1778187467747,50.85,79897.27,0.1,0.00042,0.0,0.07641]
[1778187472782,50.85,79896.37,0.1,0.00042,0.0,0.07632]
[1778187477817,50.85,79898.01,0.1,0.00042,0.0,0.07649]
[1778187482851,50.85,79901.02,0.1,0.00042,0.0,0.07679]
[1778187487887,50.85,79900.84,0.1,0.00042,0.0,0.07677]
[1778187492923,50.85,79898.83,0.1,0.00042,0.0,0.07657]
[1778187497957,50.85,79898.11,0.1,0.00042,0.0,0.0765]
[1778187502992,50.85,79900.42,0.1,0.00042,0.0,0.07673]
[1778187508027,50.85,79900.56,0.1,0.00042,0.0,0.07674]
[1778187513061,50.85,79900.85,0.1,0.00042,0.0,0.07655]
[1778187518097,50.85,79899.35,0.1,0.00042,0.0,0.0764]
[1778187523132,50.85,79892.2,0.1,0.00042,0.0,0.07568]
[1778187528169,50.85,79873.36,0.1,0.00041,0.0,0.07383]
[1778187533215,50.85,79866.73,0.1,0.0004,0.0,0.07319]
[1778187538249,50.85,79868.4,0.1,0.0004,0.0,0.07335]
[1778187543284,50.85,79870.75,0.1,0.0004,0.0,0.07358]
[1778187548319,50.85,79875.69,0.1,0.00041,0.0,0.07406]
[1778187553354,50.85,79881.46,0.1,0.00041,0.0,0.07462]
[1778187558389,50.85,79881.82,0.1,0.00041,0.0,0.07466]
[1778187563424,50.85,79881.55,0.1,0.00041,0.0,0.07463]
[1778187568461,50.85,79885.96,0.1,0.00041,0.0,0.07507]
[1778187573496,50.85,79888.98,0.1,0.00041,0.0,0.07514]
[1778187578531,50.85,79886.81,0.1,0.00041,0.0,0.07493]
[1778187588319,50.85,79882.45,0.1,0.00041,0.0,0.0745]
[1778187593639,50.85,79882.81,0.1,0.00041,0.0,0.07454]
[1778187598675,50.85,79885.28,0.1,0.00041,0.0,0.07478]
[1778187602707,50.85,79903.81,0.1,0.00042,0.0,0.07662]
[1778187608461,50.85,79900.51,0.1,0.00042,0.0,0.07629]
[1778187613781,50.85,79895.21,0.1,0.00042,0.0,0.07576]
[1778187618815,50.85,79892.68,0.1,0.00041,0.0,0.07551]
[1778187623850,50.85,79893.42,0.1,0.00042,0.0,0.07558]
[1778187628885,50.85,79889.08,0.1,0.00041,0.0,0.07515]
[1778187634927,50.85,79886.9,0.1,0.00041,0.0,0.07472]
[1778187639962,50.85,79881.41,0.1,0.00041,0.0,0.07418]
[1778187644997,50.85,79880.64,0.1,0.00041,0.0,0.07411]
[1778187652046,50.85,79880.57,0.1,0.00041,0.0,0.0741]
[1778187657082,50.85,79881.23,0.1,0.00041,0.0,0.07416]
[1778187662116,50.85,79881.12,0.1,0.00041,0.0,0.07415]
[1778187668886,50.85,79882.05,0.1,0.00041,0.0,0.07424]
[1778187674202,50.85,79882.0,0.1,0.00041,0.0,0.07424]
[1778187679235,50.85,79882.05,0.1,0.00041,0.0,0.07424]
[1778187684270,50.85,79886.38,0.1,0.00041,0.0,0.07467]
[1778187689305,50.85,79885.4,0.1,0.00041,0.0,0.07457]
[1778187696354,50.85,79884.17,0.1,0.00041,0.0,0.07423]
[1778187705417,50.85,79883.28,0.1,0.00041,0.0,0.07415]
[1778187710452,50.85,79883.01,0.1,0.00041,0.0,0.07412]
[1778187718508,50.85,79884.02,0.1,0.00041,0.0,0.07422]
[1778187729585,50.85,79882.77,0.1,0.00041,0.0,0.0741]
[1778187732650,50.85,79877.65,0.1,0.0004,0.0,0.0736]
[1778187733205,50.85,79876.9,0.1,0.0004,0.0,0.07353]
[1778187733614,50.85,79829.5,0.1,0.00038,0.0,0.06906]
[1778187734627,50.85,79801.5,0.1,0.00036,0.0,0.06654]
[1778187736638,50.85,79817.05,0.1,0.00037,0.0,0.06793]
[1778187741675,50.85,79825.43,0.1,0.00038,0.0,0.06869]
[1778187747127,50.85,79838.53,0.1,0.00038,0.0,0.06989]
[1778187747137,50.85,79841.03,0.1,0.00038,0.0,0.07012]
[1778187752752,50.85,79834.1,0.1,0.00038,0.0,0.06928]
[1778187754246,50.85,79834.1,0.1,0.00038,0.0,0.06928]
[1778187754336,50.85,79834.32,0.1,0.00038,0.0,0.0693]
[1778187755635,50.85,79834.32,0.1,0.00038,0.0,0.0693]
[1778187756424,50.85,79834.32,0.1,0.00038,0.0,0.0693]
[1778187759432,50.85,79835.38,0.1,0.00038,0.0,0.06939]
[1778187759533,50.85,79835.85,0.1,0.00038,0.0,0.06944]
[1778187764836,50.85,79826.72,0.1,0.00037,0.0,0.0686]
[1778187769871,50.85,79825.68,0.1,0.00037,0.0,0.06851]
[1778187774907,50.85,79830.94,0.1,0.00038,0.0,0.06899]
[1778187780948,50.85,79830.98,0.1,0.00038,0.0,0.06899]
[1778187789742,50.85,79830.57,0.1,0.00038,0.0,0.06895]
[1778187799073,50.85,79831.54,0.1,0.00038,0.0,0.06904]
[1778187808137,50.85,79830.03,0.1,0.00038,0.0,0.0689]
[1778187815186,50.85,79841.95,0.1,0.00038,0.0,0.06979]
[1778187821228,50.85,79845.07,0.1,0.00038,0.0,0.07008]
[1778187830131,50.85,79848.53,0.1,0.00039,0.0,0.0704]
[1778187840202,50.85,79854.25,0.1,0.00039,0.0,0.07094]
[1778187847410,50.85,79855.51,0.1,0.00039,0.0,0.07106]
[1778187858485,50.85,79857.53,0.1,0.00039,0.0,0.07125]
[1778187864530,50.85,79858.03,0.1,0.00039,0.0,0.0713]
[1778187869567,50.85,79849.27,0.1,0.00039,0.0,0.07047]
[1778187875607,50.85,79851.85,0.1,0.00039,0.0,0.07051]
[1778187879695,50.85,79853.27,0.1,0.00039,0.0,0.07064]
[1778187879791,50.85,79853.32,0.1,0.00039,0.0,0.07064]
[1778187882948,50.85,79853.39,0.1,0.00039,0.0,0.07065]
[1778187883670,50.85,79853.7,0.1,0.00039,0.0,0.07068]
[1778187890552,50.85,79856.14,0.1,0.00039,0.0,0.07091]
[1778187895748,50.85,79856.04,0.1,0.00039,0.0,0.0709]
[1778187901789,50.85,79855.78,0.1,0.00039,0.0,0.07087]
[1778187905819,50.85,79907.08,0.1,0.00042,0.0,0.07584]
[1778187907069,50.85,79907.08,0.1,0.00042,0.0,0.07584]
[1778187907832,50.85,79848.16,0.1,0.00038,0.0,0.07016]
[1778187916895,50.85,79853.73,0.1,0.00039,0.0,0.07068]
[1778187921931,50.85,79854.19,0.1,0.00039,0.0,0.07072]
[1778187930833,50.85,79846.87,0.1,0.00038,0.0,0.07004]
[1778187936028,50.85,79847.25,0.1,0.00038,0.0,0.06987]
[1778187941063,50.85,79846.53,0.1,0.00038,0.0,0.0698]
[1778187950593,50.85,79843.79,0.1,0.00038,0.0,0.06955]
[1778187950602,50.85,79844.54,0.1,0.00038,0.0,0.06962]
[1778187951285,50.85,79844.54,0.1,0.00038,0.0,0.06962]
[1778187951331,50.85,79846.49,0.1,0.00038,0.0,0.0698]
[1778187952709,50.85,79846.49,0.1,0.00038,0.0,0.0698]
[1778187952809,50.85,79846.48,0.1,0.00038,0.0,0.0698]
[1778187959189,50.85,79846.57,0.1,0.00038,0.0,0.06981]
[1778187964224,50.85,79846.09,0.1,0.00038,0.0,0.06976]
[1778187968253,50.85,79831.66,0.1,0.00037,0.0,0.06844]
[1778187973287,50.85,79828.51,0.1,0.00037,0.0,0.06815]
[1778187978329,50.85,79824.29,0.1,0.00037,0.0,0.06777]
[1778187983358,50.85,79811.41,0.1,0.00036,0.0,0.06662]
[1778187988395,50.85,79800.19,0.1,0.00036,0.0,0.06563]
[1778187993428,50.85,79800.35,0.1,0.00036,0.0,0.06545]
[1778187998463,50.85,79804.64,0.1,0.00036,0.0,0.06582]
[1778188003950,50.85,79804.13,0.1,0.00036,0.0,0.06578]
[1778188004504,50.85,79804.47,0.1,0.00036,0.0,0.06581]
[1778188005558,50.85,79804.47,0.1,0.00036,0.0,0.06581]
[1778188005598,50.85,79800.44,0.1,0.00036,0.0,0.06546]
[1778188010792,50.85,79799.73,0.1,0.00036,0.0,0.0654]
[1778188010855,50.85,79799.47,0.1,0.00036,0.0,0.06537]
[1778188012559,50.85,79799.47,0.1,0.00036,0.0,0.06537]
[1778188012664,50.85,79796.34,0.1,0.00035,0.0,0.0651]
[1778188015616,50.85,79796.34,0.1,0.00035,0.0,0.0651]
[1778188015647,50.85,79793.42,0.1,0.00035,0.0,0.06485]
[1778188016453,50.85,79793.42,0.1,0.00035,0.0,0.06485]
[1778188016590,50.85,79793.42,0.1,0.00035,0.0,0.06485]
[1778188018610,50.85,79767.58,0.1,0.00034,0.0,0.06264]
[1778188023664,50.85,79755.57,0.1,0.00033,0.0,0.06164]
[1778188027693,50.85,79735.32,0.1,0.00033,0.0,0.05999]
[1778188032718,50.85,79744.45,0.1,0.00033,0.0,0.06073]
[1778188037753,50.85,79739.85,0.1,0.00033,0.0,0.06036]
[1778188042788,50.85,79727.5,0.1,0.00032,0.0,0.05936]
[1778188047823,50.85,79729.36,0.1,0.00032,0.0,0.05951]
[1778188052858,50.85,79738.13,0.1,0.00033,0.0,0.06003]
[1778188059907,50.85,79736.81,0.1,0.00032,0.0,0.05993]
[1778188064942,50.85,79724.13,0.1,0.00032,0.0,0.05891]
[1778188069977,50.85,79722.48,0.1,0.00032,0.0,0.05878]
[1778188075089,50.85,79724.71,0.1,0.00032,0.0,0.05896]
[1778188081055,50.85,79715.76,0.1,0.00032,0.0,0.05825]
[1778188086091,50.85,79702.0,0.1,0.00031,0.0,0.05718]
[1778188091970,50.85,79699.11,0.1,0.00031,0.0,0.05696]
[1778188097181,50.85,79701.69,0.1,0.00031,0.0,0.05715]
[1778188102203,50.85,79709.56,0.1,0.00031,0.0,0.05777]
[1778188107239,50.85,79702.76,0.1,0.00031,0.0,0.05724]
[1778188109253,50.85,79678.02,0.1,0.0003,0.0,0.05535]
[1778188114290,50.85,79679.79,0.1,0.0003,0.0,0.05531]
[1778188119324,50.85,79678.06,0.1,0.0003,0.0,0.05518]
[1778188124360,50.85,79691.4,0.1,0.0003,0.0,0.05619]
[1778188129395,50.85,79686.17,0.1,0.0003,0.0,0.05579]
[1778188134431,50.85,79690.38,0.1,0.0003,0.0,0.05611]
[1778188138472,50.85,79669.41,0.1,0.00029,0.0,0.05454]
[1778188143501,50.85,79657.35,0.1,0.00029,0.0,0.05365]
[1778188148536,50.85,79661.82,0.1,0.00029,0.0,0.05398]
[1778188153576,50.85,79660.43,0.1,0.00029,0.0,0.05388]
[1778188158611,50.85,79667.94,0.1,0.00029,0.0,0.05443]
[1778188162639,50.85,79653.81,0.1,0.00029,0.0,0.0534]
[1778188167674,50.85,79656.34,0.1,0.00029,0.0,0.05358]
[1778188172709,50.85,79659.18,0.1,0.00029,0.0,0.05362]
[1778188177745,50.85,79659.63,0.1,0.00029,0.0,0.05365]
[1778188182779,50.85,79663.67,0.1,0.00029,0.0,0.05395]
[1778188187818,50.85,79668.58,0.1,0.00029,0.0,0.05431]
[1778188192853,50.85,79666.63,0.1,0.00029,0.0,0.05417]
[1778188197888,50.85,79664.89,0.1,0.00029,0.0,0.05404]
[1778188202926,50.85,79663.63,0.1,0.00029,0.0,0.05395]
[1778188208967,50.85,79661.75,0.1,0.00029,0.0,0.05381]
[1778188215010,50.85,79661.2,0.1,0.00029,0.0,0.05377]
[1778188221056,50.85,79660.05,0.1,0.00029,0.0,0.05368]
[1778188226089,50.85,79674.06,0.1,0.0003,0.0,0.05472]
[1778188231124,50.85,79678.34,0.1,0.0003,0.0,0.05487]
[1778188236162,50.85,79690.15,0.1,0.0003,0.0,0.05575]
[1778188239969,50.85,79692.0,0.1,0.0003,0.0,0.05589]
[1778188240187,50.85,79691.46,0.1,0.0003,0.0,0.05585]
[1778188245222,50.85,79690.72,0.1,0.0003,0.0,0.05579]
[1778188250259,50.85,79690.11,0.1,0.0003,0.0,0.05575]
[1778188255316,50.85,79695.11,0.1,0.0003,0.0,0.05613]
[1778188260333,50.85,79685.55,0.1,0.0003,0.0,0.05541]
[1778188265369,50.85,79688.49,0.1,0.0003,0.0,0.05563]
[1778188270405,50.85,79691.3,0.1,0.0003,0.0,0.05584]
[1778188275439,50.85,79695.17,0.1,0.0003,0.0,0.05613]
[1778188280475,50.85,79702.03,0.1,0.00031,0.0,0.05666]
[1778188285511,50.85,79704.23,0.1,0.00031,0.0,0.05683]
[1778188291562,50.85,79707.63,0.1,0.00031,0.0,0.05691]
[1778188293567,50.85,79726.42,0.1,0.00032,0.0,0.05838]
[1778188298602,50.85,79728.33,0.1,0.00032,0.0,0.05853]
[1778188304644,50.85,79728.37,0.1,0.00032,0.0,0.05853]
[1778188309679,50.85,79728.47,0.1,0.00032,0.0,0.05854]
[1778188314715,50.85,79730.6,0.1,0.00032,0.0,0.05871]
[1778188319750,50.85,79731.94,0.1,0.00032,0.0,0.05881]
[1778188324785,50.85,79736.16,0.1,0.00032,0.0,0.05915]
[1778188329821,50.85,79742.68,0.1,0.00032,0.0,0.05967]
[1778188334893,50.85,79744.86,0.1,0.00032,0.0,0.05985]
[1778188340898,50.85,79752.41,0.1,0.00033,0.0,0.06046]
[1778188345933,50.85,79753.38,0.1,0.00033,0.0,0.06054]
[1778188350972,50.85,79755.64,0.1,0.00033,0.0,0.06072]
[1778188356007,50.85,79756.71,0.1,0.00033,0.0,0.06062]
[1778188361039,50.85,79763.36,0.1,0.00033,0.0,0.06117]
[1778188366075,50.85,79764.2,0.1,0.00033,0.0,0.06124]
[1778188371109,50.85,79757.85,0.1,0.00033,0.0,0.06072]
[1778188377150,50.85,79754.5,0.1,0.00033,0.0,0.06044]
[1778188382186,50.85,79757.64,0.1,0.00033,0.0,0.0607]
[1778188387221,50.85,79757.06,0.1,0.00033,0.0,0.06065]
[1778188392256,50.85,79760.73,0.1,0.00033,0.0,0.06095]
[1778188397291,50.85,79761.19,0.1,0.00033,0.0,0.06099]
[1778188401431,50.85,79761.48,0.1,0.00033,0.0,0.06101]
[1778188402336,50.85,79761.36,0.1,0.00033,0.0,0.061]
[1778188403342,50.85,79787.14,0.1,0.00034,0.0,0.06315]
[1778188408378,50.85,79767.23,0.1,0.00033,0.0,0.06149]
[1778188413415,50.85,79761.95,0.1,0.00033,0.0,0.06087]
[1778188417443,50.85,79779.1,0.1,0.00034,0.0,0.06228]
[1778188422486,50.85,79788.53,0.1,0.00034,0.0,0.06308]
[1778188427513,50.85,79791.01,0.1,0.00034,0.0,0.06329]
[1778188434394,50.85,79788.18,0.1,0.00034,0.0,0.06305]
[1778188439599,50.85,79785.16,0.1,0.00034,0.0,0.06279]
[1778188444634,50.85,79792.48,0.1,0.00035,0.0,0.06341]
[1778188449669,50.85,79788.34,0.1,0.00034,0.0,0.06306]
[1778188454705,50.85,79788.44,0.1,0.00034,0.0,0.06307]
[1778188462761,50.85,79789.55,0.1,0.00034,0.0,0.06316]
[1778188467795,50.85,79789.97,0.1,0.00034,0.0,0.0632]
[1778188472831,50.85,79789.95,0.1,0.00034,0.0,0.06301]
[1778188477811,50.85,79790.31,0.1,0.00034,0.0,0.06304]
[1778188477851,50.85,79790.46,0.1,0.00034,0.0,0.06305]
[1778188478586,50.85,79790.46,0.1,0.00034,0.0,0.06305]
[1778188479452,50.85,79790.46,0.1,0.00034,0.0,0.06305]
[1778188487936,50.85,79790.51,0.1,0.00034,0.0,0.06305]
[1778188492971,50.85,79786.84,0.1,0.00034,0.0,0.06274]
[1778188501036,50.85,79787.39,0.1,0.00034,0.0,0.06279]
[1778188507077,50.85,79787.59,0.1,0.00034,0.0,0.06281]
[1778188511105,50.85,79773.01,0.1,0.00034,0.0,0.06159]
[1778188513181,50.85,79773.13,0.1,0.00034,0.0,0.0616]
[1778188513222,50.85,79770.01,0.1,0.00033,0.0,0.06134]
[1778188514779,50.85,79770.01,0.1,0.00033,0.0,0.06134]
[1778188515133,50.85,79768.44,0.1,0.00033,0.0,0.06121]
[1778188520168,50.85,79769.91,0.1,0.00033,0.0,0.06133]
[1778188525203,50.85,79766.18,0.1,0.00033,0.0,0.06103]
[1778188530238,50.85,79758.13,0.1,0.00033,0.0,0.06037]
[1778188535274,50.85,79752.61,0.1,0.00032,0.0,0.05974]
[1778188540312,50.85,79754.34,0.1,0.00033,0.0,0.05988]
[1778188545346,50.85,79754.99,0.1,0.00033,0.0,0.05993]
[1778188550385,50.85,79754.94,0.1,0.00033,0.0,0.05993]
[1778188555419,50.85,79753.85,0.1,0.00032,0.0,0.05984]
[1778188560456,50.85,79751.55,0.1,0.00032,0.0,0.05965]
[1778188563483,50.85,79735.63,0.1,0.00032,0.0,0.05839]
[1778188568522,50.85,79728.87,0.1,0.00031,0.0,0.05786]
[1778188574558,50.85,79730.84,0.1,0.00031,0.0,0.05801]
[1778188579593,50.85,79741.11,0.1,0.00032,0.0,0.05882]
[1778188584630,50.85,79744.01,0.1,0.00032,0.0,0.05905]
[1778188589667,50.85,79754.46,0.1,0.00033,0.0,0.05989]
[1778188595519,50.85,79757.55,0.1,0.00033,0.0,0.05996]
[1778188600743,50.85,79760.62,0.1,0.00033,0.0,0.0602]
[1778188605777,50.85,79767.68,0.1,0.00033,0.0,0.06078]
[1778188610813,50.85,79773.68,0.1,0.00033,0.0,0.06127]
[1778188615848,50.85,79781.21,0.1,0.00034,0.0,0.06189]
[1778188620883,50.85,79787.96,0.1,0.00034,0.0,0.06246]
[1778188625918,50.85,79796.88,0.1,0.00034,0.0,0.06321]
[1778188630953,50.85,79798.37,0.1,0.00035,0.0,0.06334]
[1778188636995,50.85,79799.91,0.1,0.00035,0.0,0.06347]
[1778188642030,50.85,79801.57,0.1,0.00035,0.0,0.06361]
[1778188647065,50.85,79802.89,0.1,0.00035,0.0,0.06372]
[1778188652101,50.85,79802.64,0.1,0.00035,0.0,0.06351]
[1778188657138,50.85,79804.79,0.1,0.00035,0.0,0.06369]
[1778188664185,50.85,79808.41,0.1,0.00035,0.0,0.064]
[1778188669220,50.85,79807.4,0.1,0.00035,0.0,0.06391]
[1778188674255,50.85,79806.41,0.1,0.00035,0.0,0.06383]
[1778188679290,50.85,79810.43,0.1,0.00035,0.0,0.06417]
[1778188684327,50.85,79810.21,0.1,0.00035,0.0,0.06416]
[1778188689370,50.85,79812.06,0.1,0.00035,0.0,0.06431]
[1778188694403,50.85,79827.08,0.1,0.00036,0.0,0.06562]
[1778188700445,50.85,79837.76,0.1,0.00036,0.0,0.06656]
[1778188705480,50.85,79829.35,0.1,0.00036,0.0,0.06582]
[1778188710515,50.85,79831.15,0.1,0.00036,0.0,0.06598]
[1778188715550,50.85,79834.45,0.1,0.00036,0.0,0.06607]
[1778188720585,50.85,79834.81,0.1,0.00036,0.0,0.0661]
[1778188725620,50.85,79836.05,0.1,0.00036,0.0,0.06621]
[1778188730656,50.85,79838.45,0.1,0.00036,0.0,0.06642]
[1778188735692,50.85,79846.32,0.1,0.00037,0.0,0.06713]
[1778188740725,50.85,79850.18,0.1,0.00037,0.0,0.06747]
[1778188745761,50.85,79849.08,0.1,0.00037,0.0,0.06737]
[1778188751808,50.85,79848.82,0.1,0.00037,0.0,0.06735]
[1778188756837,50.85,79852.38,0.1,0.00037,0.0,0.06767]
[1778188760869,50.85,79837.24,0.1,0.00036,0.0,0.06632]
[1778188766718,50.85,79837.32,0.1,0.00036,0.0,0.06632]
[1778188771943,50.85,79842.47,0.1,0.00036,0.0,0.06658]
[1778188776978,50.85,79848.41,0.1,0.00037,0.0,0.06711]
[1778188782012,50.85,79858.83,0.1,0.00037,0.0,0.06805]
[1778188787048,50.85,79863.77,0.1,0.00038,0.0,0.0685]
[1778188794097,50.85,79866.76,0.1,0.00038,0.0,0.06877]
[1778188799132,50.85,79868.15,0.1,0.00038,0.0,0.0689]
[1778188805174,50.85,79865.05,0.1,0.00038,0.0,0.06862]
[1778188810210,50.85,79866.06,0.1,0.00038,0.0,0.06871]
[1778188817259,50.85,79864.66,0.1,0.00038,0.0,0.06858]
[1778188824308,50.85,79865.1,0.1,0.00038,0.0,0.06862]
[1778188831357,50.85,79865.39,0.1,0.00038,0.0,0.06844]
[1778188837213,50.85,79866.95,0.1,0.00038,0.0,0.06858]
[1778188847286,50.85,79868.18,0.1,0.00038,0.0,0.0687]
[1778188852507,50.85,79869.42,0.1,0.00038,0.0,0.06881]
[1778188861570,50.85,79870.43,0.1,0.00038,0.0,0.0689]
[1778188867425,50.85,79871.48,0.1,0.00038,0.0,0.069]
[1778188872649,50.85,79871.64,0.1,0.00038,0.0,0.06901]
[1778188880703,50.85,79871.7,0.1,0.00038,0.0,0.06902]
[1778188887566,50.85,79876.7,0.1,0.00038,0.0,0.06948]
[1778188892788,50.85,79877.25,0.1,0.00038,0.0,0.06932]
[1778188897823,50.85,79878.44,0.1,0.00038,0.0,0.06943]
[1778188902858,50.85,79880.82,0.1,0.00038,0.0,0.06965]
[1778188907893,50.85,79879.95,0.1,0.00038,0.0,0.06957]
[1778188912928,50.85,79874.92,0.1,0.00038,0.0,0.06911]
[1778188917966,50.85,79876.07,0.1,0.00038,0.0,0.06921]
[1778188923004,50.85,79876.12,0.1,0.00038,0.0,0.06922]
[1778188928038,50.85,79876.62,0.1,0.00038,0.0,0.06927]
[1778188934090,50.85,79876.56,0.1,0.00038,0.0,0.06926]
[1778188939118,50.85,79873.72,0.1,0.00038,0.0,0.069]
[1778188944152,50.85,79872.86,0.1,0.00038,0.0,0.06892]
[1778188949187,50.85,79872.56,0.1,0.00038,0.0,0.06889]
[1778188954222,50.85,79860.6,0.1,0.00037,0.0,0.0676]
[1778188959258,50.85,79856.06,0.1,0.00037,0.0,0.06719]
[1778188962278,50.85,79841.81,0.1,0.00036,0.0,0.06592]
[1778188966307,50.85,79828.1,0.1,0.00035,0.0,0.06472]
[1778188971342,50.85,79826.63,0.1,0.00035,0.0,0.0646]
[1778188976377,50.85,79824.92,0.1,0.00035,0.0,0.06445]
[1778188981412,50.85,79824.29,0.1,0.00035,0.0,0.0644]
[1778188986447,50.85,79823.25,0.1,0.00035,0.0,0.06431]
[1778188993495,50.85,79820.37,0.1,0.00035,0.0,0.06406]
[1778188998531,50.85,79822.23,0.1,0.00035,0.0,0.06422]
[1778189003566,50.85,79824.29,0.1,0.00035,0.0,0.0644]
[1778189008602,50.85,79840.89,0.1,0.00036,0.0,0.06584]
[1778189013636,50.85,79843.76,0.1,0.00036,0.0,0.0659]
[1778189021692,50.85,79846.65,0.1,0.00036,0.0,0.06615]
[1778189027733,50.85,79847.07,0.1,0.00036,0.0,0.06619]
[1778189035791,50.85,79849.59,0.1,0.00036,0.0,0.06641]
[1778189041831,50.85,79851.21,0.1,0.00036,0.0,0.06656]
[1778189048882,50.85,79854.62,0.1,0.00037,0.0,0.06686]
[1778189053916,50.85,79866.93,0.1,0.00037,0.0,0.06797]
[1778189058952,50.85,79871.65,0.1,0.00038,0.0,0.0684]
[1778189066001,50.85,79872.97,0.1,0.00038,0.0,0.06852]
[1778189071038,50.85,79865.5,0.1,0.00037,0.0,0.06763]
[1778189076073,50.85,79865.22,0.1,0.00037,0.0,0.06761]
[1778189081108,50.85,79864.06,0.1,0.00037,0.0,0.0675]
[1778189086145,50.85,79866.34,0.1,0.00037,0.0,0.06771]
[1778189091179,50.85,79867.32,0.1,0.00037,0.0,0.0678]
[1778189099072,50.85,79871.05,0.1,0.00037,0.0,0.06814]
[1778189109145,50.85,79872.07,0.1,0.00037,0.0,0.06823]
[1778189114340,50.85,79876.97,0.1,0.00038,0.0,0.06868]
[1778189119375,50.85,79876.86,0.1,0.00038,0.0,0.06867]
[1778189125418,50.85,79876.74,0.1,0.00038,0.0,0.06866]
[1778189130452,50.85,79876.39,0.1,0.00038,0.0,0.06862]
[1778189135487,50.85,79877.58,0.1,0.00038,0.0,0.06853]
[1778189137935,50.85,79877.55,0.1,0.00038,0.0,0.06852]
[1778189138005,50.85,79878.88,0.1,0.00038,0.0,0.06865]
[1778189146740,50.85,79878.97,0.1,0.00038,0.0,0.06865]
[1778189146756,50.85,79879.53,0.1,0.00038,0.0,0.06871]
[1778189152606,50.85,79878.92,0.1,0.00038,0.0,0.06865]
[1778189159495,50.85,79879.04,0.1,0.00038,0.0,0.06866]
[1778189166705,50.85,79886.86,0.1,0.00038,0.0,0.06938]
[1778189171738,50.85,79890.08,0.1,0.00038,0.0,0.06968]
[1778189176780,50.85,79887.42,0.1,0.00038,0.0,0.06943]
[1778189181814,50.85,79889.75,0.1,0.00038,0.0,0.06965]
[1778189187856,50.85,79888.17,0.1,0.00038,0.0,0.0695]
[1778189193898,50.85,79887.35,0.1,0.00038,0.0,0.06922]
[1778189199777,50.85,79887.04,0.1,0.00038,0.0,0.06919]
[1778189209847,50.85,79885.58,0.1,0.00038,0.0,0.06905]
[1778189219916,50.85,79884.21,0.1,0.00038,0.0,0.06893]
[1778189227131,50.85,79883.18,0.1,0.00038,0.0,0.06883]
[1778189236195,50.85,79891.32,0.1,0.00038,0.0,0.06958]
[1778189241230,50.85,79891.23,0.1,0.00038,0.0,0.06958]
[1778189245258,50.85,79907.5,0.1,0.00039,0.0,0.0711]
[1778189250293,50.85,79910.01,0.1,0.00039,0.0,0.07134]
[1778189255328,50.85,79896.5,0.1,0.00038,0.0,0.06986]
[1778189260363,50.85,79896.18,0.1,0.00038,0.0,0.06983]
[1778189265398,50.85,79890.05,0.1,0.00038,0.0,0.06926]
[1778189270433,50.85,79889.65,0.1,0.00038,0.0,0.06922]
[1778189276477,50.85,79890.35,0.1,0.00038,0.0,0.06929]
[1778189282517,50.85,79889.84,0.1,0.00038,0.0,0.06924]
[1778189287554,50.85,79890.52,0.1,0.00038,0.0,0.0693]
[1778189292588,50.85,79891.98,0.1,0.00038,0.0,0.06944]
[1778189297629,50.85,79894.27,0.1,0.00038,0.0,0.06965]
[1778189302659,50.85,79907.02,0.1,0.00039,0.0,0.07084]
[1778189307693,50.85,79908.02,0.1,0.00039,0.0,0.07093]
[1778189314744,50.85,79908.78,0.1,0.00039,0.0,0.07079]
[1778189319779,50.85,79911.57,0.1,0.00039,0.0,0.07106]
[1778189324815,50.85,79916.08,0.1,0.00039,0.0,0.07148]
[1778189329850,50.85,79917.26,0.1,0.00039,0.0,0.0716]
[1778189334885,50.85,79922.1,0.1,0.0004,0.0,0.07206]
[1778189339920,50.85,79923.93,0.1,0.0004,0.0,0.07223]
[1778189344956,50.85,79924.69,0.1,0.0004,0.0,0.07231]
[1778189350997,50.85,79925.17,0.1,0.0004,0.0,0.07235]
[1778189358046,50.85,79925.4,0.1,0.0004,0.0,0.07237]
[1778189367111,50.85,79925.4,0.1,0.0004,0.0,0.07237]
[1778189372147,50.85,79926.22,0.1,0.0004,0.0,0.07224]
[1778189377183,50.85,79926.08,0.1,0.0004,0.0,0.07222]
[1778189382216,50.85,79926.08,0.1,0.0004,0.0,0.07222]
[1778189391116,50.85,79926.31,0.1,0.0004,0.0,0.07225]
[1778189401355,50.85,79926.3,0.1,0.0004,0.0,0.07225]
[1778189407391,50.85,79932.76,0.1,0.0004,0.0,0.07287]
[1778189412477,50.85,79925.11,0.1,0.0004,0.0,0.07213]
[1778189414441,50.85,79910.36,0.1,0.00039,0.0,0.07073]
[1778189419485,50.85,79899.19,0.1,0.00038,0.0,0.06969]
[1778189424521,50.85,79887.57,0.1,0.00038,0.0,0.06862]
[1778189429562,50.85,79886.09,0.1,0.00038,0.0,0.06848]
[1778189437624,50.85,79885.98,0.1,0.00038,0.0,0.06826]
[1778189442659,50.85,79890.64,0.1,0.00038,0.0,0.06869]
[1778189447697,50.85,79889.25,0.1,0.00038,0.0,0.06856]
[1778189454744,50.85,79887.1,0.1,0.00038,0.0,0.06837]
[1778189460786,50.85,79885.06,0.1,0.00037,0.0,0.06818]
[1778189465821,50.85,79884.75,0.1,0.00037,0.0,0.06815]
[1778189471695,50.85,79884.2,0.1,0.00037,0.0,0.0681]
[1778189479918,50.85,79883.13,0.1,0.00037,0.0,0.06801]
[1778189484953,50.85,79892.77,0.1,0.00038,0.0,0.06889]
[1778189489988,50.85,79893.45,0.1,0.00038,0.0,0.06895]
[1778189495023,50.85,79895.09,0.1,0.00038,0.0,0.06889]
[1778189501906,50.85,79895.14,0.1,0.00038,0.0,0.0689]
[1778189507107,50.85,79898.82,0.1,0.00038,0.0,0.06924]
[1778189513149,50.85,79901.75,0.1,0.00038,0.0,0.06951]
[1778189518184,50.85,79903.81,0.1,0.00038,0.0,0.0697]
[1778189523219,50.85,79901.68,0.1,0.00038,0.0,0.0695]
[1778189528254,50.85,79903.17,0.1,0.00038,0.0,0.06964]
[1778189534297,50.85,79907.25,0.1,0.00039,0.0,0.07002]
[1778189539331,50.85,79908.52,0.1,0.00039,0.0,0.07014]
[1778189544365,50.85,79910.88,0.1,0.00039,0.0,0.07036]
[1778189549410,50.85,79912.85,0.1,0.00039,0.0,0.07054]
[1778189555444,50.85,79907.14,0.1,0.00038,0.0,0.0698]
[1778189560479,50.85,79909.11,0.1,0.00039,0.0,0.06998]
[1778189567532,50.85,79909.75,0.1,0.00039,0.0,0.07004]
[1778189573576,50.85,79909.91,0.1,0.00039,0.0,0.07006]
[1778189578611,50.85,79911.01,0.1,0.00039,0.0,0.07016]
[1778189583654,50.85,79913.23,0.1,0.00039,0.0,0.07037]
[1778189588686,50.85,79915.85,0.1,0.00039,0.0,0.07061]
[1778189594730,50.85,79916.26,0.1,0.00039,0.0,0.07065]
[1778189599765,50.85,79916.13,0.1,0.00039,0.0,0.07064]
[1778189608828,50.85,79915.89,0.1,0.00039,0.0,0.07062]
[1778189617904,50.85,79915.04,0.1,0.00039,0.0,0.07032]
[1778189620929,50.85,79901.57,0.1,0.00038,0.0,0.06907]
[1778189625960,50.85,79899.01,0.1,0.00038,0.0,0.06884]
[1778189630993,50.85,79895.35,0.1,0.00038,0.0,0.0685]
[1778189637035,50.85,79892.76,0.1,0.00038,0.0,0.06827]
[1778189642070,50.85,79890.34,0.1,0.00037,0.0,0.06804]
[1778189647105,50.85,79890.28,0.1,0.00037,0.0,0.06804]
[1778189652969,50.85,79890.48,0.1,0.00037,0.0,0.06806]
[1778189658182,50.85,79894.73,0.1,0.00038,0.0,0.06844]
[1778189663218,50.85,79895.59,0.1,0.00038,0.0,0.06852]
[1778189670267,50.85,79895.1,0.1,0.00038,0.0,0.06848]
[1778189675302,50.85,79891.1,0.1,0.00037,0.0,0.06791]
[1778189680338,50.85,79891.56,0.1,0.00037,0.0,0.06795]
[1778189685371,50.85,79891.35,0.1,0.00037,0.0,0.06793]
[1778189690407,50.85,79891.44,0.1,0.00037,0.0,0.06794]
[1778189695441,50.85,79890.98,0.1,0.00037,0.0,0.0679]
[1778189700478,50.85,79891.41,0.1,0.00037,0.0,0.06794]
[1778189705512,50.85,79892.02,0.1,0.00037,0.0,0.06799]
[1778189707526,50.85,79907.35,0.1,0.00038,0.0,0.0694]
[1778189713391,50.85,79910.72,0.1,0.00038,0.0,0.06971]
[1778189720617,50.85,79914.45,0.1,0.00039,0.0,0.07006]
[1778189725652,50.85,79917.13,0.1,0.00039,0.0,0.07031]
[1778189730689,50.85,79921.58,0.1,0.00039,0.0,0.07073]
[1778189735723,50.85,79924.82,0.1,0.00039,0.0,0.07082]
[1778189740763,50.85,79925.07,0.1,0.00039,0.0,0.07084]
[1778189747828,50.85,79926.62,0.1,0.00039,0.0,0.07099]
[1778189752849,50.85,79920.08,0.1,0.00039,0.0,0.07037]
[1778189757885,50.85,79922.52,0.1,0.00039,0.0,0.0706]
[1778189763742,50.85,79925.12,0.1,0.00039,0.0,0.07085]
[1778189769334,50.85,79926.33,0.1,0.00039,0.0,0.07096]
[1778189771990,50.85,79911.68,0.1,0.00038,0.0,0.06959]
[1778189777021,50.85,79898.85,0.1,0.00038,0.0,0.06841]
[1778189782056,50.85,79896.78,0.1,0.00038,0.0,0.06822]
[1778189791121,50.85,79892.04,0.1,0.00037,0.0,0.06758]
[1778189801194,50.85,79887.33,0.1,0.00037,0.0,0.06716]
[1778189810255,50.85,79885.45,0.1,0.00037,0.0,0.06699]
[1778189817304,50.85,79884.28,0.1,0.00037,0.0,0.06689]
[1778189824165,50.85,79883.67,0.1,0.00037,0.0,0.06683]
[1778189829388,50.85,79882.79,0.1,0.00037,0.0,0.06675]
[1778189834423,50.85,79882.57,0.1,0.00037,0.0,0.06673]
[1778189844307,50.85,79881.4,0.1,0.00037,0.0,0.06663]
[1778189854380,50.85,79883.38,0.1,0.00037,0.0,0.0666]
[1778189859599,50.85,79886.17,0.1,0.00037,0.0,0.06685]
[1778189864635,50.85,79887.33,0.1,0.00037,0.0,0.06696]
[1778189870676,50.85,79885.79,0.1,0.00037,0.0,0.06682]
[1778189875710,50.85,79884.55,0.1,0.00037,0.0,0.06671]
[1778189880745,50.85,79883.38,0.1,0.00037,0.0,0.0666]
[1778189885780,50.85,79891.49,0.1,0.00037,0.0,0.06733]
[1778189890826,50.85,79892.79,0.1,0.00037,0.0,0.06745]
[1778189895852,50.85,79897.77,0.1,0.00037,0.0,0.0679]
[1778189900889,50.85,79899.44,0.1,0.00037,0.0,0.06805]
[1778189906931,50.85,79899.75,0.1,0.00037,0.0,0.06808]
[1778189911966,50.85,79899.44,0.1,0.00037,0.0,0.06784]
[1778189917001,50.85,79900.1,0.1,0.00037,0.0,0.0679]
[1778189924050,50.85,79900.55,0.1,0.00037,0.0,0.06795]
[1778189929085,50.85,79904.06,0.1,0.00038,0.0,0.06827]
[1778189934941,50.85,79907.44,0.1,0.00038,0.0,0.06857]
[1778189940165,50.85,79910.85,0.1,0.00038,0.0,0.06889]
[1778189945199,50.85,79901.78,0.1,0.00037,0.0,0.06806]
[1778189950236,50.85,79892.54,0.1,0.00037,0.0,0.06722]
[1778189955273,50.85,79891.12,0.1,0.00037,0.0,0.06709]
[1778189960309,50.85,79885.91,0.1,0.00037,0.0,0.06663]
[1778189965344,50.85,79884.46,0.1,0.00037,0.0,0.0665]
[1778189970380,50.85,79884.09,0.1,0.00037,0.0,0.06646]
[1778189978438,50.85,79883.93,0.1,0.00036,0.0,0.06625]
[1778189983470,50.85,79891.14,0.1,0.00037,0.0,0.06689]
[1778189988505,50.85,79884.11,0.1,0.00036,0.0,0.06626]
[1778189993540,50.85,79883.07,0.1,0.00036,0.0,0.06617]
[1778189998574,50.85,79882.72,0.1,0.00036,0.0,0.06614]
[1778190003610,50.85,79882.67,0.1,0.00036,0.0,0.06614]
[1778190008645,50.85,79874.85,0.1,0.00036,0.0,0.06545]
[1778190013680,50.85,79872.0,0.1,0.00036,0.0,0.0652]
[1778190019722,50.85,79872.53,0.1,0.00036,0.0,0.06524]
[1778190024757,50.85,79873.72,0.1,0.00036,0.0,0.06535]
[1778190030799,50.85,79874.82,0.1,0.00036,0.0,0.06544]
[1778190039861,50.85,79875.81,0.1,0.00036,0.0,0.06533]
[1778190045716,50.85,79876.44,0.1,0.00036,0.0,0.06539]
[1778190050943,50.85,79876.86,0.1,0.00036,0.0,0.06542]
[1778190055974,50.85,79865.33,0.1,0.00035,0.0,0.06442]
[1778190061009,50.85,79863.14,0.1,0.00035,0.0,0.06423]
[1778190066046,50.85,79864.6,0.1,0.00035,0.0,0.06435]
[1778190071080,50.85,79863.29,0.1,0.00035,0.0,0.06424]
[1778190076114,50.85,79865.19,0.1,0.00035,0.0,0.06441]
[1778190081149,50.85,79867.73,0.1,0.00035,0.0,0.06463]
[1778190093234,50.85,79870.68,0.1,0.00036,0.0,0.06468]
[1778190103305,50.85,79872.26,0.1,0.00036,0.0,0.06482]
[1778190113376,50.85,79873.32,0.1,0.00036,0.0,0.06491]
[1778190118410,50.85,79879.68,0.1,0.00036,0.0,0.06547]
[1778190123445,50.85,79879.43,0.1,0.00036,0.0,0.06545]
[1778190128483,50.85,79879.53,0.1,0.00036,0.0,0.06546]
[1778190133517,50.85,79879.11,0.1,0.00036,0.0,0.06542]
[1778190138552,50.85,79883.97,0.1,0.00036,0.0,0.06585]
[1778190143587,50.85,79883.6,0.1,0.00036,0.0,0.06582]
[1778190148623,50.85,79878.2,0.1,0.00036,0.0,0.06534]
[1778190153659,50.85,79871.18,0.1,0.00035,0.0,0.06453]
[1778190158691,50.85,79865.52,0.1,0.00035,0.0,0.06404]
[1778190164734,50.85,79863.92,0.1,0.00035,0.0,0.0639]
[1778190169770,50.85,79862.44,0.1,0.00035,0.0,0.06378]
[1778190174804,50.85,79860.41,0.1,0.00035,0.0,0.0636]
[1778190180845,50.85,79858.51,0.1,0.00035,0.0,0.06344]
[1778190185882,50.85,79852.25,0.1,0.00034,0.0,0.06291]
[1778190190916,50.85,79838.61,0.1,0.00034,0.0,0.06176]
[1778190195954,50.85,79833.86,0.1,0.00034,0.0,0.06136]
[1778190200987,50.85,79832.95,0.1,0.00034,0.0,0.06129]
[1778190206021,50.85,79829.96,0.1,0.00033,0.0,0.06104]
[1778190211056,50.85,79827.84,0.1,0.00033,0.0,0.06068]
[1778190216098,50.85,79826.93,0.1,0.00033,0.0,0.0606]
[1778190219112,50.85,79843.11,0.1,0.00034,0.0,0.06194]
[1778190224147,50.85,79844.74,0.1,0.00034,0.0,0.06208]
[1778190229182,50.85,79849.24,0.1,0.00034,0.0,0.06246]
[1778190234219,50.85,79843.72,0.1,0.00034,0.0,0.062]
[1778190235225,50.85,79825.0,0.1,0.00033,0.0,0.06045]
[1778190240263,50.85,79833.35,0.1,0.00033,0.0,0.06113]
[1778190244290,50.85,79814.91,0.1,0.00033,0.0,0.05963]
[1778190249323,50.85,79814.23,0.1,0.00033,0.0,0.05957]
[1778190254359,50.85,79816.5,0.1,0.00033,0.0,0.05975]
[1778190260401,50.85,79814.18,0.1,0.00033,0.0,0.05957]
[1778190265439,50.85,79808.18,0.1,0.00032,0.0,0.05908]
[1778190270474,50.85,79804.36,0.1,0.00032,0.0,0.05878]
[1778190275509,50.85,79796.69,0.1,0.00032,0.0,0.05799]
[1778190280543,50.85,79788.01,0.1,0.00031,0.0,0.05731]
[1778190285579,50.85,79784.62,0.1,0.00031,0.0,0.05704]
[1778190290622,50.85,79782.73,0.1,0.00031,0.0,0.0569]
[1778190296659,50.85,79774.3,0.1,0.00031,0.0,0.05625]
[1778190301694,50.85,79774.55,0.1,0.00031,0.0,0.05627]
[1778190306729,50.85,79766.52,0.1,0.0003,0.0,0.05565]
[1778190311765,50.85,79766.09,0.1,0.0003,0.0,0.05562]
[1778190316801,50.85,79761.7,0.1,0.0003,0.0,0.05529]
[1778190321842,50.85,79770.84,0.1,0.0003,0.0,0.05598]
[1778190326877,50.85,79784.06,0.1,0.00031,0.0,0.057]
[1778190330909,50.85,79801.91,0.1,0.00032,0.0,0.0584]
[1778190333928,50.85,79821.09,0.1,0.00033,0.0,0.05976]
[1778190338963,50.85,79830.27,0.1,0.00033,0.0,0.0605]
[1778190342993,50.85,79843.49,0.1,0.00034,0.0,0.0616]
[1778190346014,50.85,79828.56,0.1,0.00033,0.0,0.06036]
[1778190351049,50.85,79821.83,0.1,0.00033,0.0,0.05982]
[1778190356084,50.85,79817.48,0.1,0.00033,0.0,0.05946]
[1778190361119,50.85,79809.64,0.1,0.00032,0.0,0.05883]
[1778190366155,50.85,79805.78,0.1,0.00032,0.0,0.05853]
[1778190371190,50.85,79802.87,0.1,0.00032,0.0,0.0583]
[1778190376230,50.85,79802.14,0.1,0.00032,0.0,0.05824]
[1778190381265,50.85,79809.13,0.1,0.00032,0.0,0.05879]
[1778190386300,50.85,79815.37,0.1,0.00032,0.0,0.05929]
[1778190391336,50.85,79816.88,0.1,0.00032,0.0,0.05923]
[1778190397377,50.85,79817.94,0.1,0.00032,0.0,0.05932]
[1778190402417,50.85,79823.87,0.1,0.00033,0.0,0.0598]
[1778190407453,50.85,79825.18,0.1,0.00033,0.0,0.0599]
[1778190412492,50.85,79825.78,0.1,0.00033,0.0,0.05995]
[1778190417523,50.85,79825.43,0.1,0.00033,0.0,0.05992]
[1778190422559,50.85,79821.2,0.1,0.00033,0.0,0.05958]
[1778190427596,50.85,79820.38,0.1,0.00033,0.0,0.05951]
[1778190432628,50.85,79821.41,0.1,0.00033,0.0,0.0596]
[1778190438535,50.85,79821.58,0.1,0.00033,0.0,0.05961]
[1778190444716,50.85,79821.37,0.1,0.00033,0.0,0.05959]
[1778190449747,50.85,79820.86,0.1,0.00033,0.0,0.05955]
[1778190454784,50.85,79821.5,0.1,0.00032,0.0,0.05942]
[1778190460826,50.85,79821.25,0.1,0.00032,0.0,0.0594]
[1778190468746,50.85,79820.9,0.1,0.00032,0.0,0.05937]
[1778190473923,50.85,79822.14,0.1,0.00033,0.0,0.05947]
[1778190478953,50.85,79822.04,0.1,0.00033,0.0,0.05946]
[1778190483987,50.85,79825.42,0.1,0.00033,0.0,0.05974]
[1778190489022,50.85,79825.21,0.1,0.00033,0.0,0.05972]
[1778190494059,50.85,79824.44,0.1,0.00033,0.0,0.05966]
[1778190499095,50.85,79823.45,0.1,0.00033,0.0,0.05958]
[1778190504132,50.85,79822.34,0.1,0.00033,0.0,0.05949]
[1778190510174,50.85,79820.51,0.1,0.00032,0.0,0.05934]
[1778190515206,50.85,79813.93,0.1,0.00032,0.0,0.05863]
[1778190520242,50.85,79811.17,0.1,0.00032,0.0,0.05841]
[1778190526284,50.85,79811.96,0.1,0.00032,0.0,0.05847]
[1778190531318,50.85,79810.58,0.1,0.00032,0.0,0.05836]
[1778190536353,50.85,79805.17,0.1,0.00032,0.0,0.05793]
[1778190541388,50.85,79796.66,0.1,0.00031,0.0,0.05727]
[1778190546424,50.85,79794.54,0.1,0.00031,0.0,0.0571]
[1778190551459,50.85,79803.53,0.1,0.00032,0.0,0.05781]
[1778190556495,50.85,79809.07,0.1,0.00032,0.0,0.05824]
[1778190561531,50.85,79813.9,0.1,0.00032,0.0,0.05863]
[1778190566564,50.85,79815.83,0.1,0.00032,0.0,0.05878]
[1778190571599,50.85,79817.34,0.1,0.00032,0.0,0.05872]
[1778190576634,50.85,79817.22,0.1,0.00032,0.0,0.05871]
[1778190582676,50.85,79818.58,0.1,0.00032,0.0,0.05882]
[1778190587712,50.85,79819.65,0.1,0.00032,0.0,0.0589]
[1778190592748,50.85,79824.81,0.1,0.00032,0.0,0.05932]
[1778190597783,50.85,79824.19,0.1,0.00032,0.0,0.05927]
[1778190602819,50.85,79822.89,0.1,0.00032,0.0,0.05916]
[1778190607854,50.85,79817.4,0.1,0.00032,0.0,0.05872]
[1778190612890,50.85,79814.47,0.1,0.00032,0.0,0.05849]
[1778190617924,50.85,79814.36,0.1,0.00032,0.0,0.05848]
[1778190624973,50.85,79814.83,0.1,0.00032,0.0,0.05852]
[1778190632022,50.85,79814.75,0.1,0.00032,0.0,0.05833]
[1778190635043,50.85,79798.99,0.1,0.00031,0.0,0.05709]
[1778190640079,50.85,79793.58,0.1,0.00031,0.0,0.05667]
[1778190645113,50.85,79794.43,0.1,0.00031,0.0,0.05674]
[1778190650148,50.85,79793.43,0.1,0.00031,0.0,0.05666]
[1778190657198,50.85,79794.62,0.1,0.00031,0.0,0.05675]
[1778190662233,50.85,79790.43,0.1,0.00031,0.0,0.05643]
[1778190667268,50.85,79791.43,0.1,0.00031,0.0,0.05651]
[1778190672303,50.85,79794.0,0.1,0.00031,0.0,0.0567]
[1778190677338,50.85,79796.32,0.1,0.00031,0.0,0.05688]
[1778190687412,50.85,79797.1,0.1,0.00031,0.0,0.05694]
[1778190693453,50.85,79798.7,0.1,0.00031,0.0,0.05689]
[1778190698488,50.85,79799.43,0.1,0.00031,0.0,0.05695]
[1778190703528,50.85,79799.32,0.1,0.00031,0.0,0.05694]
[1778190708559,50.85,79799.82,0.1,0.00031,0.0,0.05698]
[1778190714603,50.85,79799.65,0.1,0.00031,0.0,0.05696]
[1778190719636,50.85,79799.57,0.1,0.00031,0.0,0.05696]
[1778190726685,50.85,79799.57,0.1,0.00031,0.0,0.05696]
[1778190731727,50.85,79799.13,0.1,0.00031,0.0,0.05692]
[1778190738776,50.85,79798.88,0.1,0.00031,0.0,0.0569]
[1778190743812,50.85,79798.46,0.1,0.00031,0.0,0.05687]
[1778190748846,50.85,79789.27,0.1,0.00031,0.0,0.05616]
[1778190753881,50.85,79789.58,0.1,0.00031,0.0,0.05601]
[1778190758916,50.85,79781.78,0.1,0.0003,0.0,0.05542]
[1778190763953,50.85,79782.68,0.1,0.0003,0.0,0.05549]
[1778190771003,50.85,79784.6,0.1,0.0003,0.0,0.05563]
[1778190776038,50.85,79787.33,0.1,0.0003,0.0,0.05584]
[1778190781073,50.85,79795.65,0.1,0.00031,0.0,0.05648]
[1778190786108,50.85,79798.76,0.1,0.00031,0.0,0.05672]
[1778190791150,50.85,79803.04,0.1,0.00031,0.0,0.05705]
[1778190796178,50.85,79804.4,0.1,0.00031,0.0,0.05716]
[1778190801214,50.85,79809.17,0.1,0.00031,0.0,0.05753]
[1778190806249,50.85,79808.55,0.1,0.00031,0.0,0.05748]
[1778190811284,50.85,79799.18,0.1,0.00031,0.0,0.05657]
[1778190816319,50.85,79792.09,0.1,0.00031,0.0,0.05603]
[1778190821354,50.85,79789.88,0.1,0.0003,0.0,0.05586]
[1778190826389,50.85,79790.72,0.1,0.00031,0.0,0.05592]
[1778190831424,50.85,79789.0,0.1,0.0003,0.0,0.05579]
[1778190836459,50.85,79785.72,0.1,0.0003,0.0,0.05554]
[1778190841494,50.85,79793.87,0.1,0.00031,0.0,0.05616]
[1778190846529,50.85,79794.46,0.1,0.00031,0.0,0.05621]
[1778190851564,50.85,79798.25,0.1,0.00031,0.0,0.0565]
[1778190856599,50.85,79797.25,0.1,0.00031,0.0,0.05642]
[1778190861634,50.85,79798.71,0.1,0.00031,0.0,0.05654]
[1778190869691,50.85,79798.0,0.1,0.00031,0.0,0.05648]
[1778190874725,50.85,79804.07,0.1,0.00031,0.0,0.05677]
[1778190879760,50.85,79803.88,0.1,0.00031,0.0,0.05676]
[1778190886813,50.85,79802.19,0.1,0.00031,0.0,0.05663]
[1778190893877,50.85,79801.4,0.1,0.00031,0.0,0.05657]
[1778190899919,50.85,79800.59,0.1,0.00031,0.0,0.0565]
[1778190908982,50.85,79800.44,0.1,0.00031,0.0,0.05649]
[1778190914018,50.85,79801.33,0.1,0.00031,0.0,0.05656]
[1778190919052,50.85,79800.83,0.1,0.00031,0.0,0.05652]
[1778190924087,50.85,79801.72,0.1,0.00031,0.0,0.05659]
[1778190930130,50.85,79788.69,0.1,0.0003,0.0,0.05559]
[1778190935164,50.85,79785.57,0.1,0.0003,0.0,0.05518]
[1778190940199,50.85,79777.86,0.1,0.0003,0.0,0.0546]
[1778190945234,50.85,79772.17,0.1,0.0003,0.0,0.05418]
[1778190950269,50.85,79769.92,0.1,0.00029,0.0,0.05401]
[1778190954297,50.85,79756.67,0.1,0.00029,0.0,0.05304]
[1778190959338,50.85,79751.55,0.1,0.00029,0.0,0.05267]
[1778190964366,50.85,79754.26,0.1,0.00029,0.0,0.05286]
[1778190970409,50.85,79752.77,0.1,0.00029,0.0,0.05275]
[1778190976451,50.85,79753.87,0.1,0.00029,0.0,0.05283]
[1778190981487,50.85,79754.27,0.1,0.00029,0.0,0.05286]
[1778190986522,50.85,79759.75,0.1,0.00029,0.0,0.05326]
[1778190991559,50.85,79771.04,0.1,0.00029,0.0,0.05392]
[1778190996594,50.85,79768.59,0.1,0.00029,0.0,0.05374]
[1778191001628,50.85,79774.08,0.1,0.00029,0.0,0.05415]
[1778191006662,50.85,79777.39,0.1,0.0003,0.0,0.0544]
[1778191011698,50.85,79780.14,0.1,0.0003,0.0,0.0546]
[1778191016732,50.85,79782.06,0.1,0.0003,0.0,0.05474]
[1778191021767,50.85,79789.88,0.1,0.0003,0.0,0.05533]
[1778191026802,50.85,79791.0,0.1,0.0003,0.0,0.05542]
[1778191031837,50.85,79792.86,0.1,0.0003,0.0,0.05556]
[1778191036875,50.85,79794.77,0.1,0.0003,0.0,0.05571]
[1778191041908,50.85,79795.52,0.1,0.0003,0.0,0.05576]
[1778191046943,50.85,79795.83,0.1,0.0003,0.0,0.05579]
[1778191052872,50.85,79796.33,0.1,0.0003,0.0,0.05565]
[1778191058022,50.85,79796.59,0.1,0.0003,0.0,0.05567]
[1778191063057,50.85,79796.58,0.1,0.0003,0.0,0.05567]
[1778191069102,50.85,79796.84,0.1,0.0003,0.0,0.05569]
[1778191075146,50.85,79796.9,0.1,0.0003,0.0,0.05569]
[1778191080179,50.85,79796.78,0.1,0.0003,0.0,0.05568]
[1778191085214,50.85,79796.85,0.1,0.0003,0.0,0.05569]
[1778191090249,50.85,79797.35,0.1,0.0003,0.0,0.05573]
[1778191097298,50.85,79797.5,0.1,0.0003,0.0,0.05574]
[1778191102333,50.85,79797.48,0.1,0.0003,0.0,0.05574]
[1778191111399,50.85,79797.75,0.1,0.0003,0.0,0.05558]
[1778191121466,50.85,79797.64,0.1,0.0003,0.0,0.05557]
[1778191126502,50.85,79802.84,0.1,0.00031,0.0,0.05597]
[1778191131536,50.85,79803.52,0.1,0.00031,0.0,0.05602]
[1778191136572,50.85,79815.65,0.1,0.00031,0.0,0.05696]
[1778191141607,50.85,79818.6,0.1,0.00031,0.0,0.05719]
[1778191147649,50.85,79816.7,0.1,0.00031,0.0,0.05704]
[1778191149664,50.85,79796.37,0.1,0.0003,0.0,0.05548]
[1778191154698,50.85,79792.13,0.1,0.0003,0.0,0.05516]
[1778191162754,50.85,79794.18,0.1,0.0003,0.0,0.05531]
[1778191165775,50.85,79778.59,0.1,0.0003,0.0,0.05414]
[1778191172824,50.85,79774.68,0.1,0.00029,0.0,0.05368]
[1778191177860,50.85,79763.36,0.1,0.00029,0.0,0.05285]
[1778191182895,50.85,79761.03,0.1,0.00029,0.0,0.05268]
[1778191187931,50.85,79752.88,0.1,0.00028,0.0,0.0521]
[1778191193973,50.85,79753.2,0.1,0.00028,0.0,0.05212]
[1778191198001,50.85,79735.47,0.1,0.00028,0.0,0.05086]
[1778191203065,50.85,79726.55,0.1,0.00027,0.0,0.05024]
[1778191205179,50.85,79712.92,0.1,0.00027,0.0,0.0493]
[1778191206147,50.85,79699.79,0.1,0.00026,0.0,0.04841]
[1778191211204,50.85,79718.85,0.1,0.00027,0.0,0.04971]
[1778191213201,50.85,79697.59,0.1,0.00026,0.0,0.04826]
[1778191218233,50.85,79710.91,0.1,0.00027,0.0,0.04916]
[1778191220247,50.85,79725.1,0.1,0.00027,0.0,0.05014]
[1778191225282,50.85,79719.02,0.1,0.00027,0.0,0.04972]
[1778191230317,50.85,79715.8,0.1,0.00027,0.0,0.0495]
[1778191235353,50.85,79717.45,0.1,0.00027,0.0,0.04945]
[1778191240388,50.85,79708.9,0.1,0.00026,0.0,0.04887]
[1778191245426,50.85,79694.32,0.1,0.00026,0.0,0.04789]
[1778191250464,50.85,79683.54,0.1,0.00025,0.0,0.04718]
[1778191255499,50.85,79680.59,0.1,0.00025,0.0,0.04699]
[1778191260535,50.85,79682.77,0.1,0.00025,0.0,0.04713]
[1778191265570,50.85,79684.63,0.1,0.00026,0.0,0.04725]
[1778191270607,50.85,79699.06,0.1,0.00026,0.0,0.04821]
[1778191275641,50.85,79701.55,0.1,0.00026,0.0,0.04837]
[1778191280678,50.85,79708.03,0.1,0.00026,0.0,0.04881]
[1778191284522,50.85,79728.31,0.1,0.00027,0.0,0.0502]
[1778191289742,50.85,79735.53,0.1,0.00028,0.0,0.0507]
[1778191294775,50.85,79749.62,0.1,0.00028,0.0,0.05153]
[1778191299810,50.85,79755.22,0.1,0.00028,0.0,0.05193]
[1778191304845,50.85,79750.33,0.1,0.00028,0.0,0.05158]
[1778191309881,50.85,79747.27,0.1,0.00028,0.0,0.05137]
[1778191314921,50.85,79745.23,0.1,0.00028,0.0,0.05122]
[1778191318943,50.85,79730.67,0.1,0.00027,0.0,0.0502]
[1778191323979,50.85,79724.28,0.1,0.00027,0.0,0.04976]
[1778191329014,50.85,79720.07,0.1,0.00027,0.0,0.04947]
[1778191334052,50.85,79720.77,0.1,0.00027,0.0,0.04952]
[1778191338086,50.85,79705.06,0.1,0.00026,0.0,0.04845]
[1778191343119,50.85,79701.79,0.1,0.00026,0.0,0.04823]
[1778191348153,50.85,79705.9,0.1,0.00026,0.0,0.04851]
[1778191353188,50.85,79702.12,0.1,0.00026,0.0,0.0481]
[1778191358225,50.85,79705.04,0.1,0.00026,0.0,0.0483]
[1778191362252,50.85,79690.51,0.1,0.00026,0.0,0.04733]
[1778191367293,50.85,79694.48,0.1,0.00026,0.0,0.04759]
[1778191372323,50.85,79676.66,0.1,0.00025,0.0,0.04643]
[1778191378372,50.85,79676.72,0.1,0.00025,0.0,0.04643]
[1778191383404,50.85,79662.83,0.1,0.00025,0.0,0.04554]
[1778191385418,50.85,79647.82,0.1,0.00024,0.0,0.0446]
[1778191388435,50.85,79667.64,0.1,0.00025,0.0,0.04585]
[1778191392464,50.85,79684.64,0.1,0.00025,0.0,0.04695]
[1778191394479,50.85,79698.83,0.1,0.00026,0.0,0.04788]
[1778191399513,50.85,79707.48,0.1,0.00026,0.0,0.04846]
[1778191404551,50.85,79704.2,0.1,0.00026,0.0,0.04824]
[1778191409586,50.85,79708.52,0.1,0.00026,0.0,0.04853]
[1778191414621,50.85,79709.07,0.1,0.00026,0.0,0.04841]
[1778191419660,50.85,79708.88,0.1,0.00026,0.0,0.0484]
[1778191425514,50.85,79708.28,0.1,0.00026,0.0,0.04836]
[1778191430734,50.85,79719.61,0.1,0.00027,0.0,0.04912]
[1778191435771,50.85,79721.74,0.1,0.00027,0.0,0.04927]
[1778191438791,50.85,79704.59,0.1,0.00026,0.0,0.04811]
[1778191443826,50.85,79709.58,0.1,0.00026,0.0,0.04844]
[1778191448882,50.85,79706.79,0.1,0.00026,0.0,0.04826]
[1778191453899,50.85,79715.84,0.1,0.00026,0.0,0.04887]
[1778191458933,50.85,79721.29,0.1,0.00027,0.0,0.04924]
[1778191463969,50.85,79718.17,0.1,0.00027,0.0,0.04903]
[1778191469003,50.85,79718.44,0.1,0.00027,0.0,0.04904]
[1778191475046,50.85,79717.55,0.1,0.00026,0.0,0.04883]
[1778191479074,50.85,79701.28,0.1,0.00026,0.0,0.04774]
[1778191484108,50.85,79716.02,0.1,0.00026,0.0,0.04872]
[1778191489143,50.85,79705.17,0.1,0.00026,0.0,0.04799]
[1778191494178,50.85,79715.1,0.1,0.00026,0.0,0.04866]
[1778191500222,50.85,79707.86,0.1,0.00026,0.0,0.04817]
[1778191503242,50.85,79687.85,0.1,0.00025,0.0,0.04685]
[1778191508280,50.85,79681.58,0.1,0.00025,0.0,0.04645]
[1778191511303,50.85,79668.4,0.1,0.00025,0.0,0.0456]
[1778191516371,50.85,79667.01,0.1,0.00025,0.0,0.04551]
[1778191521376,50.85,79658.53,0.1,0.00024,0.0,0.04498]
[1778191526421,50.85,79640.18,0.1,0.00024,0.0,0.04384]
[1778191529441,50.85,79623.09,0.1,0.00023,0.0,0.0428]
[1778191534482,50.85,79614.02,0.1,0.00023,0.0,0.04212]
[1778191539521,50.85,79609.71,0.1,0.00022,0.0,0.04186]
[1778191542853,50.85,79611.86,0.1,0.00023,0.0,0.04199]
[1778191543551,50.85,79611.9,0.1,0.00023,0.0,0.04199]
[1778191546573,50.85,79588.85,0.1,0.00022,0.0,0.04065]
[1778191550600,50.85,79602.31,0.1,0.00022,0.0,0.04143]
[1778191552854,50.85,79612.29,0.1,0.00023,0.0,0.04202]
[1778191553623,50.85,79609.42,0.1,0.00022,0.0,0.04185]
[1778191558657,50.85,79612.78,0.1,0.00023,0.0,0.04204]
[1778191560024,50.85,79609.91,0.1,0.00022,0.0,0.04188]
[1778191560671,50.85,79616.5,0.1,0.00023,0.0,0.04227]
[1778191561696,50.85,79616.5,0.1,0.00023,0.0,0.04227]
[1778191562400,50.85,79612.9,0.1,0.00023,0.0,0.04205]
[1778191562685,50.85,79612.9,0.1,0.00023,0.0,0.04205]
[1778191567720,50.85,79625.71,0.1,0.00023,0.0,0.04282]
[1778191572776,50.85,79640.17,0.1,0.00024,0.0,0.04369]
[1778191577823,50.85,79640.28,0.1,0.00024,0.0,0.0437]
[1778191579812,50.85,79626.84,0.1,0.00023,0.0,0.04288]
[1778191584844,50.85,79628.73,0.1,0.00023,0.0,0.043]
[1778191589882,50.85,79631.62,0.1,0.00023,0.0,0.04317]
[1778191594914,50.85,79630.67,0.1,0.00023,0.0,0.04297]
[1778191599951,50.85,79640.86,0.1,0.00023,0.0,0.04359]
[1778191606847,50.85,79642.81,0.1,0.00024,0.0,0.04371]
[1778191610334,50.85,79640.09,0.1,0.00023,0.0,0.04354]
[1778191610358,50.85,79635.26,0.1,0.00023,0.0,0.04325]
[1778191616917,50.85,79640.96,0.1,0.00023,0.0,0.0436]
[1778191618672,50.85,79640.96,0.1,0.00023,0.0,0.0436]
[1778191618707,50.85,79648.18,0.1,0.00024,0.0,0.04404]
[1778191619551,50.85,79648.18,0.1,0.00024,0.0,0.04404]
[1778191619635,50.85,79649.25,0.1,0.00024,0.0,0.04411]
[1778191622546,50.85,79650.74,0.1,0.00024,0.0,0.0442]
[1778191622618,50.85,79647.28,0.1,0.00024,0.0,0.04398]
[1778191628154,50.85,79648.54,0.1,0.00024,0.0,0.04406]
[1778191633194,50.85,79648.95,0.1,0.00024,0.0,0.04409]
[1778191634945,50.85,79648.95,0.1,0.00024,0.0,0.04409]
[1778191635206,50.85,79647.35,0.1,0.00024,0.0,0.04399]
[1778191640243,50.85,79651.76,0.1,0.00024,0.0,0.04426]
[1778191645278,50.85,79655.89,0.1,0.00024,0.0,0.04452]
[1778191650313,50.85,79655.46,0.1,0.00024,0.0,0.04449]
[1778191655348,50.85,79652.78,0.1,0.00024,0.0,0.04418]
[1778191659376,50.85,79633.87,0.1,0.00023,0.0,0.04302]
[1778191663407,50.85,79615.03,0.1,0.00023,0.0,0.0419]
[1778191668442,50.85,79606.85,0.1,0.00022,0.0,0.04142]
[1778191673478,50.85,79611.0,0.1,0.00022,0.0,0.04166]
[1778191675492,50.85,79625.88,0.1,0.00023,0.0,0.04254]
[1778191680527,50.85,79628.81,0.1,0.00023,0.0,0.04272]
[1778191685561,50.85,79633.4,0.1,0.00023,0.0,0.043]
[1778191690598,50.85,79633.49,0.1,0.00023,0.0,0.043]
[1778191695632,50.85,79634.03,0.1,0.00023,0.0,0.04303]
[1778191700668,50.85,79637.11,0.1,0.00023,0.0,0.04322]
[1778191705702,50.85,79639.95,0.1,0.00023,0.0,0.04339]
[1778191710737,50.85,79648.7,0.1,0.00024,0.0,0.04393]
[1778191715773,50.85,79649.27,0.1,0.00024,0.0,0.04382]
[1778191716780,50.85,79634.22,0.1,0.00023,0.0,0.0429]
[1778191720808,50.85,79619.78,0.1,0.00023,0.0,0.04204]
[1778191725843,50.85,79629.43,0.1,0.00023,0.0,0.04262]
[1778191730877,50.85,79633.0,0.1,0.00023,0.0,0.04283]
[1778191735913,50.85,79634.83,0.1,0.00023,0.0,0.04294]
[1778191739941,50.85,79619.43,0.1,0.00023,0.0,0.04202]
[1778191743973,50.85,79642.19,0.1,0.00023,0.0,0.04339]
[1778191749008,50.85,79651.6,0.1,0.00024,0.0,0.04396]
[1778191754044,50.85,79637.35,0.1,0.00023,0.0,0.04309]
[1778191759083,50.85,79637.39,0.1,0.00023,0.0,0.0431]
[1778191764116,50.85,79636.4,0.1,0.00023,0.0,0.04304]
[1778191770160,50.85,79636.14,0.1,0.00023,0.0,0.04302]
[1778191775195,50.85,79636.71,0.1,0.00023,0.0,0.04291]
[1778191781240,50.85,79640.82,0.1,0.00023,0.0,0.04316]
[1778191785266,50.85,79677.76,0.1,0.00025,0.0,0.04545]
[1778191790300,50.85,79679.26,0.1,0.00025,0.0,0.04555]
[1778191795336,50.85,79667.91,0.1,0.00024,0.0,0.04483]
[1778191800370,50.85,79671.61,0.1,0.00024,0.0,0.04506]
[1778191805407,50.85,79679.49,0.1,0.00025,0.0,0.04556]
[1778191810442,50.85,79691.52,0.1,0.00025,0.0,0.04633]
[1778191815476,50.85,79690.09,0.1,0.00025,0.0,0.04624]
[1778191820511,50.85,79693.13,0.1,0.00025,0.0,0.04644]
[1778191823532,50.85,79665.7,0.1,0.00024,0.0,0.04469]
[1778191829577,50.85,79660.58,0.1,0.00024,0.0,0.04437]
[1778191834610,50.85,79659.69,0.1,0.00024,0.0,0.04417]
[1778191839645,50.85,79660.52,0.1,0.00024,0.0,0.04422]
[1778191844680,50.85,79666.43,0.1,0.00024,0.0,0.04459]
[1778191849716,50.85,79666.42,0.1,0.00024,0.0,0.04459]
[1778191854755,50.85,79677.36,0.1,0.00024,0.0,0.04528]
[1778191858779,50.85,79692.85,0.1,0.00025,0.0,0.04627]
[1778191863813,50.85,79694.55,0.1,0.00025,0.0,0.04638]
[1778191868851,50.85,79696.14,0.1,0.00025,0.0,0.04648]
[1778191873886,50.85,79695.97,0.1,0.00025,0.0,0.04647]
[1778191878918,50.85,79698.49,0.1,0.00025,0.0,0.04663]
[1778191883955,50.85,79700.16,0.1,0.00025,0.0,0.04674]
[1778191888989,50.85,79714.9,0.1,0.00026,0.0,0.04771]
[1778191896039,50.85,79723.15,0.1,0.00026,0.0,0.04811]
[1778191901074,50.85,79729.92,0.1,0.00026,0.0,0.04856]
[1778191906108,50.85,79731.56,0.1,0.00026,0.0,0.04867]
[1778191911145,50.85,79736.03,0.1,0.00027,0.0,0.04897]
[1778191916178,50.85,79740.66,0.1,0.00027,0.0,0.04929]
[1778191921218,50.85,79745.67,0.1,0.00027,0.0,0.04963]
[1778191926249,50.85,79750.98,0.1,0.00027,0.0,0.05]
[1778191931287,50.85,79753.29,0.1,0.00027,0.0,0.05016]
[1778191936324,50.85,79762.25,0.1,0.00028,0.0,0.05079]
[1778191941387,50.85,79771.34,0.1,0.00028,0.0,0.05143]
[1778191944384,50.85,79790.35,0.1,0.00029,0.0,0.0528]
[1778191949418,50.85,79794.82,0.1,0.00029,0.0,0.05312]
[1778191954454,50.85,79799.44,0.1,0.00029,0.0,0.05329]
[1778191959488,50.85,79808.45,0.1,0.00029,0.0,0.05396]
[1778191964523,50.85,79813.79,0.1,0.0003,0.0,0.05435]
[1778191969561,50.85,79825.63,0.1,0.0003,0.0,0.05525]
[1778191974597,50.85,79818.23,0.1,0.0003,0.0,0.05469]
[1778191979631,50.85,79827.78,0.1,0.0003,0.0,0.05541]
[1778191984665,50.85,79842.78,0.1,0.00031,0.0,0.05656]
[1778191990708,50.85,79837.65,0.1,0.00031,0.0,0.05616]
[1778191995743,50.85,79841.13,0.1,0.00031,0.0,0.05643]
[1778192000778,50.85,79840.47,0.1,0.00031,0.0,0.05638]
[1778192005837,50.85,79838.08,0.1,0.00031,0.0,0.0562]
[1778192007867,50.85,79824.0,0.1,0.0003,0.0,0.05512]
[1778192012884,50.85,79819.16,0.1,0.0003,0.0,0.05458]
[1778192017918,50.85,79818.99,0.1,0.0003,0.0,0.05457]
[1778192022953,50.85,79819.73,0.1,0.0003,0.0,0.05463]
[1778192027989,50.85,79820.94,0.1,0.0003,0.0,0.05472]
[1778192033026,50.85,79821.57,0.1,0.0003,0.0,0.05476]
[1778192038062,50.85,79822.63,0.1,0.0003,0.0,0.05484]
[1778192043097,50.85,79822.46,0.1,0.0003,0.0,0.05483]
[1778192048133,50.85,79829.49,0.1,0.0003,0.0,0.05536]
[1778192054174,50.85,79823.96,0.1,0.0003,0.0,0.05494]
[1778192059209,50.85,79820.57,0.1,0.0003,0.0,0.05469]
[1778192064244,50.85,79813.38,0.1,0.0003,0.0,0.05415]
[1778192069279,50.85,79822.66,0.1,0.0003,0.0,0.05485]
[1778192074314,50.85,79830.83,0.1,0.0003,0.0,0.05529]
[1778192079348,50.85,79824.1,0.1,0.0003,0.0,0.05478]
[1778192084395,50.85,79816.84,0.1,0.0003,0.0,0.05424]
[1778192089421,50.85,79818.43,0.1,0.0003,0.0,0.05435]
[1778192094455,50.85,79818.25,0.1,0.0003,0.0,0.05434]
[1778192100355,50.85,79817.97,0.1,0.0003,0.0,0.05432]
[1778192105532,50.85,79818.53,0.1,0.0003,0.0,0.05436]
[1778192110425,50.85,79835.19,0.1,0.0003,0.0,0.05562]
[1778192115629,50.85,79840.82,0.1,0.00031,0.0,0.05605]
[1778192117633,50.85,79820.93,0.1,0.0003,0.0,0.05454]
[1778192122667,50.85,79821.12,0.1,0.0003,0.0,0.05456]
[1778192127702,50.85,79820.01,0.1,0.0003,0.0,0.05447]
[1778192132737,50.85,79819.92,0.1,0.0003,0.0,0.05429]
[1778192137774,50.85,79818.39,0.1,0.0003,0.0,0.05418]
[1778192142809,50.85,79818.0,0.1,0.0003,0.0,0.05415]
[1778192147844,50.85,79818.53,0.1,0.0003,0.0,0.05419]
[1778192152879,50.85,79815.36,0.1,0.0003,0.0,0.05395]
[1778192157916,50.85,79815.78,0.1,0.0003,0.0,0.05398]
[1778192163956,50.85,79815.88,0.1,0.0003,0.0,0.05399]
[1778192168993,50.85,79816.52,0.1,0.0003,0.0,0.05404]
[1778192175034,50.85,79816.46,0.1,0.0003,0.0,0.05404]
[1778192178055,50.85,79832.66,0.1,0.0003,0.0,0.05525]
[1778192183090,50.85,79849.07,0.1,0.00031,0.0,0.05651]
[1778192187123,50.85,79874.14,0.1,0.00032,0.0,0.05848]
[1778192189136,50.85,79897.92,0.1,0.00033,0.0,0.06041]
[1778192191154,50.85,79887.92,0.1,0.00033,0.0,0.05941]
[1778192196192,50.85,79881.63,0.1,0.00032,0.0,0.0589]
[1778192201230,50.85,79880.46,0.1,0.00032,0.0,0.05881]
[1778192202237,50.85,79866.13,0.1,0.00032,0.0,0.05766]
[1778192207275,50.85,79857.17,0.1,0.00031,0.0,0.05696]
[1778192212312,50.85,79851.69,0.1,0.00031,0.0,0.05653]
[1778192216337,50.85,79870.18,0.1,0.00032,0.0,0.05798]
[1778192221371,50.85,79877.92,0.1,0.00032,0.0,0.0586]
[1778192226461,50.85,79877.81,0.1,0.00032,0.0,0.05859]
[1778192232458,50.85,79870.53,0.1,0.00032,0.0,0.05801]
[1778192237493,50.85,79871.74,0.1,0.00032,0.0,0.05811]
[1778192242528,50.85,79870.71,0.1,0.00032,0.0,0.05803]
[1778192247564,50.85,79867.4,0.1,0.00032,0.0,0.05776]
[1778192252600,50.85,79865.75,0.1,0.00032,0.0,0.05745]
[1778192257636,50.85,79870.21,0.1,0.00032,0.0,0.0578]
[1778192262670,50.85,79873.65,0.1,0.00032,0.0,0.05808]
[1778192267705,50.85,79879.72,0.1,0.00032,0.0,0.05856]
[1778192272741,50.85,79885.01,0.1,0.00032,0.0,0.05899]
[1778192277775,50.85,79891.34,0.1,0.00033,0.0,0.0595]
[1778192283817,50.85,79897.8,0.1,0.00033,0.0,0.06002]
[1778192288854,50.85,79903.03,0.1,0.00033,0.0,0.06045]
[1778192293887,50.85,79902.3,0.1,0.00033,0.0,0.06039]
[1778192298922,50.85,79905.42,0.1,0.00033,0.0,0.06065]
[1778192303957,50.85,79914.83,0.1,0.00034,0.0,0.06143]
[1778192309999,50.85,79916.54,0.1,0.00034,0.0,0.06158]
[1778192313028,50.85,79895.62,0.1,0.00033,0.0,0.05966]
[1778192318061,50.85,79895.02,0.1,0.00033,0.0,0.05961]
[1778192323095,50.85,79885.03,0.1,0.00032,0.0,0.0588]
[1778192328130,50.85,79885.07,0.1,0.00032,0.0,0.05881]
[1778192333165,50.85,79885.69,0.1,0.00032,0.0,0.05886]
[1778192338200,50.85,79876.17,0.1,0.00032,0.0,0.05809]
[1778192343235,50.85,79880.04,0.1,0.00032,0.0,0.0584]
[1778192349278,50.85,79880.68,0.1,0.00032,0.0,0.05845]
[1778192354312,50.85,79890.97,0.1,0.00033,0.0,0.05928]
[1778192359347,50.85,79888.36,0.1,0.00033,0.0,0.05907]
[1778192364382,50.85,79891.35,0.1,0.00033,0.0,0.05931]
[1778192370424,50.85,79889.93,0.1,0.00033,0.0,0.0592]
[1778192375460,50.85,79895.19,0.1,0.00033,0.0,0.05944]
[1778192380517,50.85,79892.14,0.1,0.00033,0.0,0.05919]
[1778192385554,50.85,79895.21,0.1,0.00033,0.0,0.05944]
[1778192390588,50.85,79898.69,0.1,0.00033,0.0,0.05972]
[1778192396629,50.85,79896.7,0.1,0.00033,0.0,0.05956]
[1778192401671,50.85,79895.67,0.1,0.00033,0.0,0.05948]
[1778192407707,50.85,79893.32,0.1,0.00033,0.0,0.05928]
[1778192412742,50.85,79897.19,0.1,0.00033,0.0,0.0596]
[1778192417777,50.85,79903.14,0.1,0.00033,0.0,0.06008]
[1778192422817,50.85,79917.74,0.1,0.00034,0.0,0.06129]
[1778192425837,50.85,79935.92,0.1,0.00035,0.0,0.06283]
[1778192430871,50.85,79941.58,0.1,0.00035,0.0,0.06331]
[1778192435908,50.85,79959.77,0.1,0.00036,0.0,0.06469]
[1778192440944,50.85,79949.26,0.1,0.00035,0.0,0.06378]
[1778192444971,50.85,79928.72,0.1,0.00034,0.0,0.06202]
[1778192450010,50.85,79919.55,0.1,0.00034,0.0,0.06125]
[1778192455042,50.85,79920.24,0.1,0.00034,0.0,0.06131]
[1778192460076,50.85,79923.04,0.1,0.00034,0.0,0.06154]
[1778192465122,50.85,79933.09,0.1,0.00034,0.0,0.06239]
[1778192470168,50.85,79949.01,0.1,0.00035,0.0,0.06375]
[1778192471170,50.85,79963.83,0.1,0.00036,0.0,0.06505]
[1778192472150,50.85,79963.83,0.1,0.00036,0.0,0.06505]
[1778192472896,50.85,79963.83,0.1,0.00036,0.0,0.06505]
[1778192472177,50.85,79968.01,0.1,0.00036,0.0,0.06542]
[1778192473180,50.85,79968.01,0.1,0.00036,0.0,0.06542]
[1778192478219,50.85,79971.29,0.1,0.00036,0.0,0.06571]
[1778192482903,50.85,79968.39,0.1,0.00036,0.0,0.06545]
[1778192483710,50.85,79970.56,0.1,0.00036,0.0,0.06564]
[1778192489164,50.85,79968.82,0.1,0.00036,0.0,0.06549]
[1778192489295,50.85,79968.8,0.1,0.00036,0.0,0.06549]
[1778192494330,50.85,79968.18,0.1,0.00036,0.0,0.06523]
[1778192499365,50.85,79971.9,0.1,0.00036,0.0,0.06556]
[1778192504400,50.85,79970.32,0.1,0.00036,0.0,0.06542]
[1778192513312,50.85,79969.83,0.1,0.00036,0.0,0.06538]
[1778192515649,50.85,79969.65,0.1,0.00036,0.0,0.06536]
[1778192515750,50.85,79969.96,0.1,0.00036,0.0,0.06539]
[1778192516244,50.85,79969.96,0.1,0.00036,0.0,0.06539]
[1778192516483,50.85,79969.96,0.1,0.00036,0.0,0.06539]
[1778192521520,50.85,79973.77,0.1,0.00036,0.0,0.06572]
[1778192526554,50.85,79975.7,0.1,0.00037,0.0,0.0659]
[1778192531590,50.85,79977.0,0.1,0.00037,0.0,0.06601]
[1778192536624,50.85,79979.02,0.1,0.00037,0.0,0.06619]
[1778192541661,50.85,79975.71,0.1,0.00037,0.0,0.0659]
[1778192546694,50.85,79972.02,0.1,0.00036,0.0,0.06557]
[1778192551729,50.85,79970.93,0.1,0.00036,0.0,0.06527]
[1778192555757,50.85,79956.07,0.1,0.00035,0.0,0.06397]
[1778192561799,50.85,79955.44,0.1,0.00035,0.0,0.06391]
[1778192563815,50.85,79939.37,0.1,0.00035,0.0,0.06253]
[1778192568902,50.85,79937.08,0.1,0.00034,0.0,0.06234]
[1778192568958,50.85,79915.33,0.1,0.00033,0.0,0.06052]
[1778192574898,50.85,79914.29,0.1,0.00033,0.0,0.06043]
[1778192579937,50.85,79914.96,0.1,0.00033,0.0,0.06049]
[1778192584970,50.85,79913.26,0.1,0.00033,0.0,0.06035]
[1778192590004,50.85,79926.66,0.1,0.00034,0.0,0.06146]
[1778192595041,50.85,79927.79,0.1,0.00034,0.0,0.06156]
[1778192601083,50.85,79925.53,0.1,0.00034,0.0,0.06137]
[1778192606118,50.85,79933.67,0.1,0.00034,0.0,0.06205]
[1778192607125,50.85,79920.16,0.1,0.00034,0.0,0.06092]
[1778192612160,50.85,79917.12,0.1,0.00033,0.0,0.06048]
[1778192617196,50.85,79919.64,0.1,0.00034,0.0,0.06068]
[1778192622230,50.85,79919.78,0.1,0.00034,0.0,0.0607]
[1778192627265,50.85,79923.31,0.1,0.00034,0.0,0.06099]
[1778192634165,50.85,79924.38,0.1,0.00034,0.0,0.06108]
[1778192639350,50.85,79924.06,0.1,0.00034,0.0,0.06105]
[1778192645393,50.85,79928.52,0.1,0.00034,0.0,0.06142]
[1778192647830,50.85,79928.53,0.1,0.00034,0.0,0.06142]
[1778192647931,50.85,79928.16,0.1,0.00034,0.0,0.06139]
[1778192648580,50.85,79928.16,0.1,0.00034,0.0,0.06139]
[1778192648625,50.85,79927.97,0.1,0.00034,0.0,0.06138]
[1778192649341,50.85,79927.97,0.1,0.00034,0.0,0.06138]
[1778192650428,50.85,79927.64,0.1,0.00034,0.0,0.06135]
[1778192653001,50.85,79929.27,0.1,0.00034,0.0,0.06149]
[1778192653029,50.85,79926.0,0.1,0.00034,0.0,0.06121]
[1778192658484,50.85,79918.16,0.1,0.00033,0.0,0.06056]
[1778192663520,50.85,79917.2,0.1,0.00033,0.0,0.06048]
[1778192668553,50.85,79917.81,0.1,0.00033,0.0,0.06053]
[1778192670783,50.85,79918.17,0.1,0.00033,0.0,0.06056]
[1778192670884,50.85,79918.87,0.1,0.00033,0.0,0.06062]
[1778192676610,50.85,79934.13,0.1,0.00034,0.0,0.0617]
[1778192681645,50.85,79939.08,0.1,0.00034,0.0,0.06212]
[1778192686680,50.85,79937.69,0.1,0.00034,0.0,0.062]
[1778192691715,50.85,79940.56,0.1,0.00034,0.0,0.06224]
[1778192696750,50.85,79938.27,0.1,0.00034,0.0,0.06205]
[1778192701787,50.85,79937.06,0.1,0.00034,0.0,0.06195]
[1778192706820,50.85,79935.23,0.1,0.00034,0.0,0.06179]
[1778192712863,50.85,79934.13,0.1,0.00034,0.0,0.0617]
[1778192717898,50.85,79933.65,0.1,0.00034,0.0,0.06166]
[1778192723940,50.85,79932.98,0.1,0.00034,0.0,0.0616]
[1778192735017,50.85,79930.8,0.1,0.00034,0.0,0.06123]
[1778192740052,50.85,79930.6,0.1,0.00034,0.0,0.06121]
[1778192746094,50.85,79931.33,0.1,0.00034,0.0,0.06127]
[1778192752144,50.85,79931.08,0.1,0.00034,0.0,0.06125]
[1778192757175,50.85,79930.55,0.1,0.00034,0.0,0.06121]
[1778192765079,50.85,79929.71,0.1,0.00034,0.0,0.06114]
[1778192772279,50.85,79929.35,0.1,0.00034,0.0,0.06111]
[1778192777919,50.85,79925.13,0.1,0.00034,0.0,0.06076]
[1778192778018,50.85,79892.88,0.1,0.00032,0.0,0.05814]
[1778192778874,50.85,79892.88,0.1,0.00032,0.0,0.05814]
[1778192778964,50.85,79895.53,0.1,0.00032,0.0,0.05835]
[1778192785219,50.85,79900.82,0.1,0.00032,0.0,0.05877]
[1778192789400,50.85,79914.07,0.1,0.00033,0.0,0.05985]
[1778192794435,50.85,79916.82,0.1,0.00033,0.0,0.05988]
[1778192804506,50.85,79919.22,0.1,0.00033,0.0,0.06008]
[1778192811557,50.85,79920.42,0.1,0.00033,0.0,0.06018]
[1778192816595,50.85,79928.77,0.1,0.00034,0.0,0.06087]
[1778192821630,50.85,79929.91,0.1,0.00034,0.0,0.06096]
[1778192826665,50.85,79929.65,0.1,0.00034,0.0,0.06094]
[1778192833716,50.85,79928.61,0.1,0.00034,0.0,0.06085]
[1778192838749,50.85,79914.79,0.1,0.00033,0.0,0.05972]
[1778192844792,50.85,79916.17,0.1,0.00033,0.0,0.05983]
[1778192849826,50.85,79924.44,0.1,0.00033,0.0,0.06051]
[1778192855869,50.85,79925.84,0.1,0.00033,0.0,0.06043]
[1778192860903,50.85,79925.51,0.1,0.00033,0.0,0.06041]
[1778192866945,50.85,79926.69,0.1,0.00033,0.0,0.0605]
[1778192871980,50.85,79926.26,0.1,0.00033,0.0,0.06047]
[1778192877015,50.85,79920.51,0.1,0.00033,0.0,0.06]
[1778192882050,50.85,79921.13,0.1,0.00033,0.0,0.06005]
[1778192887089,50.85,79921.76,0.1,0.00033,0.0,0.0601]
[1778192892124,50.85,79911.07,0.1,0.00033,0.0,0.05923]
[1778192897159,50.85,79918.15,0.1,0.00033,0.0,0.0598]
[1778192902194,50.85,79920.45,0.1,0.00033,0.0,0.05999]
[1778192907229,50.85,79920.91,0.1,0.00033,0.0,0.06003]
[1778192912263,50.85,79921.39,0.1,0.00033,0.0,0.05988]
[1778192918308,50.85,79920.04,0.1,0.00033,0.0,0.05977]
[1778192923343,50.85,79923.41,0.1,0.00033,0.0,0.06004]
[1778192929385,50.85,79923.39,0.1,0.00033,0.0,0.06004]
[1778192934420,50.85,79923.39,0.1,0.00033,0.0,0.06004]
[1778192939464,50.85,79927.25,0.1,0.00033,0.0,0.06036]
[1778192944494,50.85,79915.41,0.1,0.00033,0.0,0.05939]
[1778192949529,50.85,79918.52,0.1,0.00033,0.0,0.05964]
[1778192954565,50.85,79919.1,0.1,0.00033,0.0,0.05969]
[1778192959599,50.85,79917.72,0.1,0.00033,0.0,0.05958]
[1778192966491,50.85,79918.04,0.1,0.00033,0.0,0.05961]
[1778192971683,50.85,79918.29,0.1,0.00033,0.0,0.05944]
[1778192976719,50.85,79916.95,0.1,0.00033,0.0,0.05933]
[1778192981753,50.85,79911.46,0.1,0.00032,0.0,0.05888]
[1778192986068,50.85,79910.56,0.1,0.00032,0.0,0.05881]
[1778192986169,50.85,79906.54,0.1,0.00032,0.0,0.05849]
[1778192991824,50.85,79906.0,0.1,0.00032,0.0,0.05845]
[1778192996859,50.85,79907.06,0.1,0.00032,0.0,0.05853]
[1778193001892,50.85,79906.44,0.1,0.00032,0.0,0.05848]
[1778193003910,50.85,79890.88,0.1,0.00032,0.0,0.05725]
[1778193008948,50.85,79900.08,0.1,0.00032,0.0,0.05797]
[1778193013982,50.85,79903.75,0.1,0.00032,0.0,0.05827]
[1778193019017,50.85,79904.19,0.1,0.00032,0.0,0.0583]
[1778193024052,50.85,79902.37,0.1,0.00032,0.0,0.05816]
[1778193029089,50.85,79903.89,0.1,0.00032,0.0,0.05828]
[1778193033115,50.85,79927.03,0.1,0.00033,0.0,0.05996]
[1778193038150,50.85,79937.62,0.1,0.00034,0.0,0.06084]
[1778193043185,50.85,79936.3,0.1,0.00034,0.0,0.06073]
[1778193048222,50.85,79929.88,0.1,0.00033,0.0,0.0602]
[1778193053257,50.85,79928.77,0.1,0.00033,0.0,0.06011]
[1778193058291,50.85,79922.21,0.1,0.00033,0.0,0.05957]
[1778193063327,50.85,79919.94,0.1,0.00033,0.0,0.05938]
[1778193069369,50.85,79912.77,0.1,0.00032,0.0,0.0588]
[1778193076418,50.85,79913.55,0.1,0.00032,0.0,0.05887]
[1778193081457,50.85,79919.65,0.1,0.00033,0.0,0.05936]
[1778193086492,50.85,79920.74,0.1,0.00033,0.0,0.05945]
[1778193091527,50.85,79932.09,0.1,0.00033,0.0,0.06019]
[1778193097460,50.85,79928.68,0.1,0.00033,0.0,0.05991]
[1778193102607,50.85,79927.94,0.1,0.00033,0.0,0.05985]
[1778193107641,50.85,79926.92,0.1,0.00033,0.0,0.05976]
[1778193112676,50.85,79926.33,0.1,0.00033,0.0,0.05972]
[1778193117712,50.85,79926.13,0.1,0.00033,0.0,0.0597]
[1778193122752,50.85,79935.03,0.1,0.00033,0.0,0.06043]
[1778193124025,50.85,79935.03,0.1,0.00033,0.0,0.06043]
[1778193124079,50.85,79934.17,0.1,0.00033,0.0,0.06036]
[1778193129979,50.85,79933.57,0.1,0.00033,0.0,0.06031]
[1778193130080,50.85,79932.96,0.1,0.00033,0.0,0.06026]
[1778193135840,50.85,79931.88,0.1,0.00033,0.0,0.06017]
[1778193143896,50.85,79933.63,0.1,0.00033,0.0,0.06032]
[1778193145616,50.85,79933.63,0.1,0.00033,0.0,0.06032]
[1778193146520,50.85,79934.05,0.1,0.00033,0.0,0.06035]
[1778193148069,50.85,79935.83,0.1,0.00033,0.0,0.0605]
[1778193148078,50.85,79935.05,0.1,0.00033,0.0,0.06043]
[1778193154977,50.85,79936.95,0.1,0.00033,0.0,0.0604]
[1778193160011,50.85,79936.61,0.1,0.00033,0.0,0.06037]
[1778193162374,50.85,79936.67,0.1,0.00033,0.0,0.06038]
[1778193162440,50.85,79936.78,0.1,0.00033,0.0,0.06038]
[1778193163258,50.85,79936.78,0.1,0.00033,0.0,0.06038]
[1778193163295,50.85,79936.78,0.1,0.00033,0.0,0.06038]
[1778193169073,50.85,79934.93,0.1,0.00033,0.0,0.06023]
[1778193172031,50.85,79934.62,0.1,0.00033,0.0,0.06021]
[1778193172093,50.85,79922.86,0.1,0.00033,0.0,0.05925]
[1778193173903,50.85,79920.78,0.1,0.00033,0.0,0.05908]
[1778193174108,50.85,79922.3,0.1,0.00033,0.0,0.0592]
[1778193179636,50.85,79921.11,0.1,0.00033,0.0,0.0591]
[1778193180150,50.85,79920.94,0.1,0.00033,0.0,0.05909]
[1778193185185,50.85,79920.85,0.1,0.00033,0.0,0.05908]
[1778193187510,50.85,79923.72,0.1,0.00033,0.0,0.05931]
[1778193187611,50.85,79924.16,0.1,0.00033,0.0,0.05935]
[1778193194248,50.85,79923.51,0.1,0.00033,0.0,0.0593]
[1778193199282,50.85,79931.53,0.1,0.00033,0.0,0.05995]
[1778193204534,50.85,79934.32,0.1,0.00033,0.0,0.06018]
[1778193204619,50.85,79934.18,0.1,0.00033,0.0,0.06017]
[1778193206611,50.85,79934.18,0.1,0.00033,0.0,0.06017]
[1778193206686,50.85,79934.39,0.1,0.00033,0.0,0.06019]
[1778193216402,50.85,79936.72,0.1,0.00033,0.0,0.06019]
[1778193221437,50.85,79935.97,0.1,0.00033,0.0,0.06013]
[1778193222233,50.85,79935.97,0.1,0.00033,0.0,0.06013]
[1778193222444,50.85,79930.09,0.1,0.00033,0.0,0.05965]
[1778193227479,50.85,79926.5,0.1,0.00033,0.0,0.05935]
[1778193233521,50.85,79928.81,0.1,0.00033,0.0,0.05954]
[1778193238556,50.85,79927.95,0.1,0.00033,0.0,0.05947]
[1778193243591,50.85,79919.35,0.1,0.00032,0.0,0.05877]
[1778193249645,50.85,79882.62,0.1,0.00031,0.0,0.05588]
[1778193250130,50.85,79882.62,0.1,0.00031,0.0,0.05588]
[1778193250522,50.85,79882.62,0.1,0.00031,0.0,0.05588]
[1778193250860,50.85,79883.76,0.1,0.00031,0.0,0.05597]
[1778193251675,50.85,79863.7,0.1,0.0003,0.0,0.05444]
[1778193252423,50.85,79863.7,0.1,0.0003,0.0,0.05444]
[1778193252666,50.85,79827.2,0.1,0.00028,0.0,0.05176]
[1778193257703,50.85,79826.82,0.1,0.00028,0.0,0.05173]
[1778193259730,50.85,79793.71,0.1,0.00027,0.0,0.04941]
[1778193264750,50.85,79798.97,0.1,0.00027,0.0,0.04977]
[1778193269784,50.85,79808.02,0.1,0.00028,0.0,0.0504]
[1778193274821,50.85,79805.92,0.1,0.00027,0.0,0.05009]
[1778193279853,50.85,79810.34,0.1,0.00028,0.0,0.0504]
[1778193284888,50.85,79807.04,0.1,0.00027,0.0,0.05017]
[1778193289928,50.85,79799.41,0.1,0.00027,0.0,0.04964]
[1778193294959,50.85,79798.79,0.1,0.00027,0.0,0.0496]
[1778193298022,50.85,79779.1,0.1,0.00026,0.0,0.04825]
[1778193299994,50.85,79747.86,0.1,0.00025,0.0,0.04619]
[1778193301363,50.85,79747.86,0.1,0.00025,0.0,0.04619]
[1778193301407,50.85,79750.08,0.1,0.00025,0.0,0.04633]
[1778193301865,50.85,79750.08,0.1,0.00025,0.0,0.04633]
[1778193302008,50.85,79750.08,0.1,0.00025,0.0,0.04633]
[1778193307048,50.85,79755.75,0.1,0.00025,0.0,0.0467]
[1778193312078,50.85,79759.99,0.1,0.00026,0.0,0.04698]
[1778193317117,50.85,79771.48,0.1,0.00026,0.0,0.04774]
[1778193321145,50.85,79791.91,0.1,0.00027,0.0,0.04912]
[1778193326180,50.85,79800.25,0.1,0.00027,0.0,0.0497]
[1778193331216,50.85,79793.21,0.1,0.00027,0.0,0.04905]
[1778193336250,50.85,79798.95,0.1,0.00027,0.0,0.04944]
[1778193341285,50.85,79808.28,0.1,0.00027,0.0,0.05009]
[1778193346320,50.85,79809.56,0.1,0.00027,0.0,0.05018]
[1778193351358,50.85,79808.02,0.1,0.00027,0.0,0.05007]
[1778193356393,50.85,79804.45,0.1,0.00027,0.0,0.04983]
[1778193361427,50.85,79808.0,0.1,0.00027,0.0,0.05007]
[1778193366463,50.85,79809.15,0.1,0.00027,0.0,0.05015]
[1778193373512,50.85,79809.24,0.1,0.00027,0.0,0.05016]
[1778193378551,50.85,79810.44,0.1,0.00027,0.0,0.05024]
[1778193383581,50.85,79809.0,0.1,0.00027,0.0,0.05014]
[1778193388616,50.85,79810.03,0.1,0.00027,0.0,0.05021]
[1778193393651,50.85,79800.8,0.1,0.00027,0.0,0.04941]
[1778193398686,50.85,79799.63,0.1,0.00027,0.0,0.04933]
[1778193404729,50.85,79798.68,0.1,0.00027,0.0,0.04927]
[1778193409763,50.85,79803.77,0.1,0.00027,0.0,0.04962]
[1778193414798,50.85,79808.49,0.1,0.00027,0.0,0.04994]
[1778193419835,50.85,79798.36,0.1,0.00027,0.0,0.04924]
[1778193424871,50.85,79792.17,0.1,0.00027,0.0,0.04882]
[1778193429906,50.85,79796.19,0.1,0.00027,0.0,0.04909]
[1778193435948,50.85,79796.66,0.1,0.00027,0.0,0.04913]
[1778193440986,50.85,79795.8,0.1,0.00027,0.0,0.04907]
[1778193442996,50.85,79815.67,0.1,0.00028,0.0,0.05044]
[1778193448032,50.85,79819.71,0.1,0.00028,0.0,0.05073]
[1778193453067,50.85,79814.06,0.1,0.00027,0.0,0.05017]
[1778193458104,50.85,79813.77,0.1,0.00027,0.0,0.05015]
[1778193463138,50.85,79803.65,0.1,0.00027,0.0,0.04945]
[1778193468173,50.85,79796.77,0.1,0.00027,0.0,0.04897]
[1778193473215,50.85,79802.71,0.1,0.00027,0.0,0.04938]
[1778193478246,50.85,79803.66,0.1,0.00027,0.0,0.04945]
[1778193483282,50.85,79804.91,0.1,0.00027,0.0,0.04953]
[1778193488316,50.85,79806.68,0.1,0.00027,0.0,0.04966]
[1778193493360,50.85,79808.3,0.1,0.00027,0.0,0.04977]
[1778193498392,50.85,79817.57,0.1,0.00028,0.0,0.05041]
[1778193503430,50.85,79824.24,0.1,0.00028,0.0,0.05088]
[1778193508463,50.85,79825.52,0.1,0.00028,0.0,0.05097]
[1778193513498,50.85,79827.22,0.1,0.00028,0.0,0.05093]
[1778193518533,50.85,79836.95,0.1,0.00028,0.0,0.05162]
[1778193523572,50.85,79832.58,0.1,0.00028,0.0,0.05131]
[1778193529613,50.85,79833.69,0.1,0.00028,0.0,0.05139]
[1778193535655,50.85,79833.6,0.1,0.00028,0.0,0.05138]
[1778193540693,50.85,79838.92,0.1,0.00028,0.0,0.05176]
[1778193545729,50.85,79845.14,0.1,0.00029,0.0,0.05221]
[1778193552778,50.85,79837.37,0.1,0.00028,0.0,0.05165]
[1778193557818,50.85,79829.53,0.1,0.00028,0.0,0.05109]
[1778193562847,50.85,79834.19,0.1,0.00028,0.0,0.05142]
[1778193569896,50.85,79834.89,0.1,0.00028,0.0,0.05147]
[1778193574932,50.85,79833.5,0.1,0.00028,0.0,0.05121]
[1778193579968,50.85,79836.59,0.1,0.00028,0.0,0.05143]
[1778193586009,50.85,79834.93,0.1,0.00028,0.0,0.05131]
[1778193591045,50.85,79835.84,0.1,0.00028,0.0,0.05138]
[1778193597088,50.85,79837.64,0.1,0.00028,0.0,0.0515]
[1778193602122,50.85,79837.28,0.1,0.00028,0.0,0.05148]
[1778193607157,50.85,79847.4,0.1,0.00029,0.0,0.05221]
[1778193612194,50.85,79849.8,0.1,0.00029,0.0,0.05238]
[1778193617227,50.85,79851.91,0.1,0.00029,0.0,0.05253]
[1778193622264,50.85,79852.75,0.1,0.00029,0.0,0.0526]
[1778193627301,50.85,79843.53,0.1,0.00028,0.0,0.05193]
[1778193632336,50.85,79840.73,0.1,0.00028,0.0,0.05156]
[1778193637371,50.85,79833.96,0.1,0.00028,0.0,0.05108]
[1778193642407,50.85,79835.84,0.1,0.00028,0.0,0.05121]
[1778193647443,50.85,79839.98,0.1,0.00028,0.0,0.0515]
[1778193652477,50.85,79839.01,0.1,0.00028,0.0,0.05144]
[1778193657514,50.85,79838.39,0.1,0.00028,0.0,0.05139]
[1778193662549,50.85,79831.92,0.1,0.00028,0.0,0.05093]
[1778193667582,50.85,79826.29,0.1,0.00028,0.0,0.05053]
[1778193672618,50.85,79824.26,0.1,0.00028,0.0,0.05039]
[1778193677652,50.85,79826.53,0.1,0.00028,0.0,0.05055]
[1778193682693,50.85,79830.66,0.1,0.00028,0.0,0.05084]
[1778193687728,50.85,79830.26,0.1,0.00028,0.0,0.05081]
[1778193692765,50.85,79829.41,0.1,0.00028,0.0,0.05059]
[1778193697728,50.85,79831.51,0.1,0.00028,0.0,0.05074]
[1778193697799,50.85,79832.31,0.1,0.00028,0.0,0.05079]
[1778193702835,50.85,79830.69,0.1,0.00028,0.0,0.05068]
[1778193705661,50.85,79830.42,0.1,0.00028,0.0,0.05066]
[1778193705855,50.85,79829.83,0.1,0.00028,0.0,0.05062]
[1778193706971,50.85,79829.83,0.1,0.00028,0.0,0.05062]
[1778193707016,50.85,79828.77,0.1,0.00028,0.0,0.05054]
[1778193707535,50.85,79828.77,0.1,0.00028,0.0,0.05054]
[1778193707869,50.85,79828.77,0.1,0.00028,0.0,0.05054]
[1778193711915,50.85,79820.89,0.1,0.00027,0.0,0.04999]
[1778193711974,50.85,79820.17,0.1,0.00027,0.0,0.04994]
[1778193715791,50.85,79820.71,0.1,0.00027,0.0,0.04998]
[1778193715925,50.85,79820.78,0.1,0.00027,0.0,0.04998]
[1778193719200,50.85,79821.1,0.1,0.00027,0.0,0.05001]
[1778193719242,50.85,79820.88,0.1,0.00027,0.0,0.04999]
[1778193724404,50.85,79822.15,0.1,0.00027,0.0,0.05008]
[1778193724988,50.85,79822.73,0.1,0.00027,0.0,0.05012]
[1778193730028,50.85,79824.64,0.1,0.00028,0.0,0.05025]
[1778193732815,50.85,79826.16,0.1,0.00028,0.0,0.05036]
[1778193732831,50.85,79826.16,0.1,0.00028,0.0,0.05036]
[1778193739088,50.85,79828.83,0.1,0.00028,0.0,0.05055]
[1778193744123,50.85,79827.91,0.1,0.00028,0.0,0.05048]
[1778193747213,50.85,79827.91,0.1,0.00028,0.0,0.05048]
[1778193747249,50.85,79825.86,0.1,0.00028,0.0,0.05034]
[1778193750651,50.85,79825.55,0.1,0.00028,0.0,0.05032]
[1778193750751,50.85,79825.24,0.1,0.00028,0.0,0.05029]
[1778193756210,50.85,79822.21,0.1,0.00027,0.0,0.04992]
[1778193756901,50.85,79822.21,0.1,0.00027,0.0,0.04992]
[1778193757216,50.85,79820.57,0.1,0.00027,0.0,0.04981]
[1778193764267,50.85,79820.26,0.1,0.00027,0.0,0.04978]
[1778193769301,50.85,79820.28,0.1,0.00027,0.0,0.04979]
[1778193780784,50.85,79820.72,0.1,0.00027,0.0,0.04982]
[1778193780788,50.85,79820.92,0.1,0.00027,0.0,0.04983]
[1778193785413,50.85,79843.84,0.1,0.00028,0.0,0.05145]
[1778193787952,50.85,79845.64,0.1,0.00028,0.0,0.05157]
[1778193788053,50.85,79847.42,0.1,0.00028,0.0,0.0517]
[1778193788816,50.85,79847.42,0.1,0.00028,0.0,0.0517]
[1778193788918,50.85,79851.23,0.1,0.00029,0.0,0.05198]
[1778193794476,50.85,79854.27,0.1,0.00029,0.0,0.0522]
[1778193799511,50.85,79856.63,0.1,0.00029,0.0,0.05237]
[1778193804545,50.85,79867.49,0.1,0.00029,0.0,0.05316]
[1778193810588,50.85,79874.45,0.1,0.0003,0.0,0.05368]
[1778193816630,50.85,79872.73,0.1,0.00029,0.0,0.05338]
[1778193821665,50.85,79876.14,0.1,0.0003,0.0,0.05363]
[1778193826700,50.85,79860.9,0.1,0.00029,0.0,0.05251]
[1778193832744,50.85,79861.66,0.1,0.00029,0.0,0.05256]
[1778193837783,50.85,79864.34,0.1,0.00029,0.0,0.05276]
[1778193842820,50.85,79863.4,0.1,0.00029,0.0,0.05269]
[1778193847854,50.85,79855.62,0.1,0.00029,0.0,0.05213]
[1778193852889,50.85,79853.83,0.1,0.00029,0.0,0.052]
[1778193857924,50.85,79850.84,0.1,0.00028,0.0,0.05178]
[1778193864975,50.85,79848.17,0.1,0.00028,0.0,0.05159]
[1778193870013,50.85,79846.91,0.1,0.00028,0.0,0.0515]
[1778193874035,50.85,79838.05,0.1,0.00028,0.0,0.0507]
[1778193879072,50.85,79831.05,0.1,0.00028,0.0,0.05021]
[1778193884109,50.85,79832.83,0.1,0.00028,0.0,0.05033]
[1778193889142,50.85,79833.67,0.1,0.00028,0.0,0.05039]
[1778193894177,50.85,79834.86,0.1,0.00028,0.0,0.05048]
[1778193899217,50.85,79834.93,0.1,0.00028,0.0,0.05048]
[1778193904249,50.85,79825.55,0.1,0.00027,0.0,0.04983]
[1778193909282,50.85,79828.77,0.1,0.00027,0.0,0.05005]
[1778193918345,50.85,79828.38,0.1,0.00027,0.0,0.05002]
[1778193925394,50.85,79828.24,0.1,0.00027,0.0,0.05001]
[1778193930429,50.85,79827.89,0.1,0.00027,0.0,0.04999]
[1778193935464,50.85,79827.23,0.1,0.00027,0.0,0.04978]
[1778193936005,50.85,79827.23,0.1,0.00027,0.0,0.04978]
[1778193936472,50.85,79826.69,0.1,0.00027,0.0,0.04974]
[1778193937766,50.85,79825.89,0.1,0.00027,0.0,0.04969]
[1778193938485,50.85,79825.32,0.1,0.00027,0.0,0.04965]
[1778193943520,50.85,79826.99,0.1,0.00027,0.0,0.04976]
[1778193948555,50.85,79825.72,0.1,0.00027,0.0,0.04967]
[1778193954596,50.85,79823.67,0.1,0.00027,0.0,0.04953]
[1778193960651,50.85,79826.34,0.1,0.00027,0.0,0.04972]
[1778193965674,50.85,79830.86,0.1,0.00027,0.0,0.05003]
[1778193970723,50.85,79833.69,0.1,0.00028,0.0,0.05023]
[1778193975758,50.85,79835.56,0.1,0.00028,0.0,0.05036]
[1778193980793,50.85,79843.74,0.1,0.00028,0.0,0.05094]
[1778193985829,50.85,79847.68,0.1,0.00028,0.0,0.05122]
[1778193990864,50.85,79848.82,0.1,0.00028,0.0,0.0513]
[1778193997913,50.85,79845.48,0.1,0.00028,0.0,0.0509]
[1778194002950,50.85,79845.7,0.1,0.00028,0.0,0.05091]
[1778194007983,50.85,79844.91,0.1,0.00028,0.0,0.05085]
[1778194013017,50.85,79840.9,0.1,0.00028,0.0,0.05057]
[1778194019060,50.85,79841.06,0.1,0.00028,0.0,0.05058]
[1778194021971,50.85,79833.85,0.1,0.00027,0.0,0.05008]
[1778194022082,50.85,79831.57,0.1,0.00027,0.0,0.04992]
[1778194022725,50.85,79831.57,0.1,0.00027,0.0,0.04992]
[1778194023433,50.85,79831.57,0.1,0.00027,0.0,0.04992]
[1778194026819,50.85,79832.55,0.1,0.00027,0.0,0.04999]
[1778194027118,50.85,79832.99,0.1,0.00027,0.0,0.05002]
[1778194029886,50.85,79833.03,0.1,0.00027,0.0,0.05002]
[1778194030140,50.85,79826.84,0.1,0.00027,0.0,0.04959]
[1778194035173,50.85,79826.03,0.1,0.00027,0.0,0.04953]
[1778194040211,50.85,79828.21,0.1,0.00027,0.0,0.04968]
[1778194045248,50.85,79831.32,0.1,0.00027,0.0,0.0499]
[1778194050280,50.85,79831.86,0.1,0.00027,0.0,0.04994]
[1778194052791,50.85,79830.81,0.1,0.00027,0.0,0.0497]
[1778194052891,50.85,79830.72,0.1,0.00027,0.0,0.0497]
[1778194053701,50.85,79830.72,0.1,0.00027,0.0,0.0497]
[1778194054581,50.85,79830.72,0.1,0.00027,0.0,0.0497]
[1778194054324,50.85,79830.66,0.1,0.00027,0.0,0.04969]
[1778194055329,50.85,79829.13,0.1,0.00027,0.0,0.04959]
[1778194061372,50.85,79828.71,0.1,0.00027,0.0,0.04956]
[1778194066406,50.85,79829.29,0.1,0.00027,0.0,0.0496]
[1778194071447,50.85,79834.24,0.1,0.00027,0.0,0.04994]
[1778194076480,50.85,79841.25,0.1,0.00028,0.0,0.05043]
[1778194081513,50.85,79848.29,0.1,0.00028,0.0,0.05093]
[1778194087555,50.85,79848.01,0.1,0.00028,0.0,0.05091]
[1778194089525,50.85,79849.2,0.1,0.00028,0.0,0.05099]
[1778194089568,50.85,79848.56,0.1,0.00028,0.0,0.05095]
[1778194090083,50.85,79848.56,0.1,0.00028,0.0,0.05095]
[1778194090576,50.85,79849.26,0.1,0.00028,0.0,0.051]
[1778194096618,50.85,79856.75,0.1,0.00028,0.0,0.05153]
[1778194101654,50.85,79858.19,0.1,0.00028,0.0,0.05164]
[1778194106687,50.85,79862.01,0.1,0.00029,0.0,0.05191]
[1778194111724,50.85,79864.22,0.1,0.00029,0.0,0.0519]
[1778194116760,50.85,79876.62,0.1,0.00029,0.0,0.0528]
[1778194121793,50.85,79867.58,0.1,0.00029,0.0,0.05214]
[1778194126828,50.85,79863.79,0.1,0.00029,0.0,0.05187]
[1778194131863,50.85,79864.45,0.1,0.00029,0.0,0.05192]
[1778194136898,50.85,79870.46,0.1,0.00029,0.0,0.05235]
[1778194141934,50.85,79871.28,0.1,0.00029,0.0,0.05241]
[1778194146972,50.85,79874.11,0.1,0.00029,0.0,0.05262]
[1778194152007,50.85,79878.8,0.1,0.00029,0.0,0.05296]
[1778194157041,50.85,79878.91,0.1,0.00029,0.0,0.05297]
[1778194163085,50.85,79877.24,0.1,0.00029,0.0,0.05285]
[1778194168119,50.85,79875.23,0.1,0.00029,0.0,0.0527]
[1778194173154,50.85,79880.51,0.1,0.00029,0.0,0.05292]
[1778194178190,50.85,79883.31,0.1,0.00029,0.0,0.05312]
[1778194183224,50.85,79880.88,0.1,0.00029,0.0,0.05294]
[1778194188259,50.85,79874.62,0.1,0.00029,0.0,0.05249]
[1778194193294,50.85,79874.35,0.1,0.00029,0.0,0.05247]
[1778194202357,50.85,79875.91,0.1,0.00029,0.0,0.05258]
[1778194207393,50.85,79879.2,0.1,0.00029,0.0,0.05282]
[1778194212427,50.85,79877.47,0.1,0.00029,0.0,0.05269]
[1778194218471,50.85,79876.7,0.1,0.00029,0.0,0.05264]
[1778194223505,50.85,79877.34,0.1,0.00029,0.0,0.05268]
[1778194228539,50.85,79878.35,0.1,0.00029,0.0,0.05276]
[1778194233574,50.85,79878.05,0.1,0.00029,0.0,0.05256]
[1778194238619,50.85,79887.01,0.1,0.00029,0.0,0.05322]
[1778194243645,50.85,79886.69,0.1,0.00029,0.0,0.0532]
[1778194248680,50.85,79885.37,0.1,0.00029,0.0,0.0531]
[1778194250816,50.85,79881.98,0.1,0.00029,0.0,0.05285]
[1778194250818,50.85,79880.66,0.1,0.00029,0.0,0.05276]
[1778194256738,50.85,79882.68,0.1,0.00029,0.0,0.0529]
[1778194261772,50.85,79883.83,0.1,0.00029,0.0,0.05299]
[1778194266806,50.85,79882.61,0.1,0.00029,0.0,0.0529]
[1778194271841,50.85,79885.89,0.1,0.00029,0.0,0.05314]
[1778194276876,50.85,79884.29,0.1,0.00029,0.0,0.05302]
[1778194281911,50.85,79885.28,0.1,0.00029,0.0,0.0531]
[1778194286950,50.85,79886.23,0.1,0.00029,0.0,0.05317]
[1778194291978,50.85,79898.58,0.1,0.0003,0.0,0.05391]
[1778194297016,50.85,79902.24,0.1,0.0003,0.0,0.05418]
[1778194302052,50.85,79905.57,0.1,0.0003,0.0,0.05443]
[1778194307087,50.85,79907.14,0.1,0.0003,0.0,0.05455]
[1778194312123,50.85,79901.92,0.1,0.0003,0.0,0.05416]
[1778194318165,50.85,79904.88,0.1,0.0003,0.0,0.05438]
[1778194323199,50.85,79906.37,0.1,0.0003,0.0,0.05449]
[1778194328233,50.85,79908.56,0.1,0.0003,0.0,0.05466]
[1778194334275,50.85,79909.37,0.1,0.0003,0.0,0.05472]
[1778194339311,50.85,79901.4,0.1,0.0003,0.0,0.05412]
[1778194344346,50.85,79896.27,0.1,0.0003,0.0,0.05374]
[1778194349384,50.85,79893.46,0.1,0.0003,0.0,0.05353]
[1778194354417,50.85,79891.8,0.1,0.00029,0.0,0.05323]
[1778194359452,50.85,79892.88,0.1,0.00029,0.0,0.05331]
[1778194363770,50.85,79893.12,0.1,0.00029,0.0,0.05333]
[1778194363785,50.85,79892.19,0.1,0.00029,0.0,0.05326]
[1778194364656,50.85,79892.19,0.1,0.00029,0.0,0.05326]
[1778194364702,50.85,79891.39,0.1,0.00029,0.0,0.0532]
[1778194368798,50.85,79892.08,0.1,0.00029,0.0,0.05325]
[1778194368892,50.85,79895.82,0.1,0.0003,0.0,0.05353]
[1778194370326,50.85,79895.82,0.1,0.0003,0.0,0.05353]
[1778194370531,50.85,79895.69,0.1,0.0003,0.0,0.05352]
[1778194374591,50.85,79898.6,0.1,0.0003,0.0,0.05374]
[1778194374664,50.85,79901.11,0.1,0.0003,0.0,0.05392]
[1778194379096,50.85,79905.67,0.1,0.0003,0.0,0.05427]
[1778194379593,50.85,79906.7,0.1,0.0003,0.0,0.05434]
[1778194386642,50.85,79908.65,0.1,0.0003,0.0,0.05449]
[1778194387184,50.85,79908.65,0.1,0.0003,0.0,0.05449]
[1778194387993,50.85,79908.65,0.1,0.0003,0.0,0.05449]
[1778194396712,50.85,79911.73,0.1,0.0003,0.0,0.05472]
[1778194401747,50.85,79913.97,0.1,0.0003,0.0,0.05489]
[1778194406782,50.85,79913.63,0.1,0.0003,0.0,0.05487]
[1778194411817,50.85,79919.28,0.1,0.0003,0.0,0.05512]
[1778194416861,50.85,79918.03,0.1,0.0003,0.0,0.05502]
[1778194421315,50.85,79918.26,0.1,0.0003,0.0,0.05504]
[1778194421892,50.85,79918.3,0.1,0.0003,0.0,0.05504]
[1778194426929,50.85,79918.22,0.1,0.0003,0.0,0.05504]
[1778194428010,50.85,79918.22,0.1,0.0003,0.0,0.05504]
[1778194428098,50.85,79919.16,0.1,0.0003,0.0,0.05511]
[1778194433978,50.85,79924.38,0.1,0.00031,0.0,0.05551]
[1778194439011,50.85,79914.01,0.1,0.0003,0.0,0.05472]
[1778194444047,50.85,79916.65,0.1,0.0003,0.0,0.05492]
[1778194455124,50.85,79916.71,0.1,0.0003,0.0,0.05492]
[1778194460159,50.85,79921.56,0.1,0.00031,0.0,0.05529]
[1778194465193,50.85,79918.49,0.1,0.0003,0.0,0.05506]
[1778194467947,50.85,79919.39,0.1,0.0003,0.0,0.05513]
[1778194467958,50.85,79917.63,0.1,0.0003,0.0,0.05499]
[1778194473253,50.85,79912.14,0.1,0.0003,0.0,0.0544]
[1778194474226,50.85,79912.14,0.1,0.0003,0.0,0.0544]
[1778194474300,50.85,79911.34,0.1,0.0003,0.0,0.05434]
[1778194480302,50.85,79911.85,0.1,0.0003,0.0,0.05438]
[1778194485337,50.85,79911.62,0.1,0.0003,0.0,0.05436]
[1778194491379,50.85,79911.78,0.1,0.0003,0.0,0.05437]
[1778194496414,50.85,79912.12,0.1,0.0003,0.0,0.0544]
[1778194501449,50.85,79911.31,0.1,0.0003,0.0,0.05434]
[1778194506484,50.85,79911.51,0.1,0.0003,0.0,0.05435]
[1778194511519,50.85,79911.14,0.1,0.0003,0.0,0.05432]
[1778194516554,50.85,79908.37,0.1,0.0003,0.0,0.05412]
[1778194521589,50.85,79908.56,0.1,0.0003,0.0,0.05413]
[1778194526626,50.85,79908.82,0.1,0.0003,0.0,0.05415]
[1778194535690,50.85,79910.26,0.1,0.0003,0.0,0.05408]
[1778194540727,50.85,79910.74,0.1,0.0003,0.0,0.05412]
[1778194546768,50.85,79911.23,0.1,0.0003,0.0,0.05416]
[1778194551804,50.85,79912.17,0.1,0.0003,0.0,0.05423]
[1778194556840,50.85,79912.72,0.1,0.0003,0.0,0.05427]
[1778194561874,50.85,79913.51,0.1,0.0003,0.0,0.05433]
[1778194567866,50.85,79913.58,0.1,0.0003,0.0,0.05433]
[1778194572951,50.85,79917.14,0.1,0.0003,0.0,0.0546]
[1778194578998,50.85,79916.22,0.1,0.0003,0.0,0.05453]
[1778194584027,50.85,79914.85,0.1,0.0003,0.0,0.05443]
[1778194589064,50.85,79913.83,0.1,0.0003,0.0,0.05435]
[1778194594099,50.85,79912.58,0.1,0.0003,0.0,0.05408]
[1778194599134,50.85,79910.9,0.1,0.0003,0.0,0.05396]
[1778194604173,50.85,79913.56,0.1,0.0003,0.0,0.05415]
[1778194609209,50.85,79915.07,0.1,0.0003,0.0,0.05427]
[1778194614244,50.85,79917.52,0.1,0.0003,0.0,0.05445]
[1778194620285,50.85,79925.5,0.1,0.0003,0.0,0.05506]
[1778194628286,50.85,79925.99,0.1,0.0003,0.0,0.0551]
[1778194636397,50.85,79924.41,0.1,0.0003,0.0,0.05498]
[1778194648427,50.85,79922.95,0.1,0.0003,0.0,0.05486]
[1778194654528,50.85,79922.25,0.1,0.0003,0.0,0.05463]
[1778194659559,50.85,79916.49,0.1,0.0003,0.0,0.0542]
[1778194661572,50.85,79902.89,0.1,0.00029,0.0,0.05318]
[1778194666607,50.85,79899.35,0.1,0.00029,0.0,0.05292]
[1778194671646,50.85,79901.8,0.1,0.00029,0.0,0.0531]
[1778194676677,50.85,79904.45,0.1,0.00029,0.0,0.0533]
[1778194681722,50.85,79906.78,0.1,0.0003,0.0,0.05347]
[1778194686754,50.85,79914.07,0.1,0.0003,0.0,0.05402]
[1778194691789,50.85,79913.92,0.1,0.0003,0.0,0.05401]
[1778194698780,50.85,79913.29,0.1,0.0003,0.0,0.05396]
[1778194703873,50.85,79914.79,0.1,0.0003,0.0,0.05407]
[1778194708907,50.85,79915.45,0.1,0.0003,0.0,0.05412]
[1778194713944,50.85,79915.75,0.1,0.0003,0.0,0.05397]
[1778194718978,50.85,79915.93,0.1,0.0003,0.0,0.05398]
[1778194724016,50.85,79916.13,0.1,0.0003,0.0,0.054]
[1778194729049,50.85,79914.84,0.1,0.0003,0.0,0.0539]
[1778194734084,50.85,79909.84,0.1,0.0003,0.0,0.05353]
[1778194739119,50.85,79910.79,0.1,0.0003,0.0,0.0536]
[1778194744155,50.85,79913.84,0.1,0.0003,0.0,0.05382]
[1778194749189,50.85,79914.62,0.1,0.0003,0.0,0.05388]
[1778194754224,50.85,79920.2,0.1,0.0003,0.0,0.0543]
[1778194759259,50.85,79919.95,0.1,0.0003,0.0,0.05428]
[1778194764293,50.85,79920.82,0.1,0.0003,0.0,0.05435]
[1778194770337,50.85,79920.47,0.1,0.0003,0.0,0.05432]
[1778194775379,50.85,79922.5,0.1,0.0003,0.0,0.0543]
[1778194780408,50.85,79927.41,0.1,0.0003,0.0,0.05467]
[1778194785445,50.85,79925.59,0.1,0.0003,0.0,0.05453]
[1778194790478,50.85,79920.98,0.1,0.0003,0.0,0.05418]
[1778194795515,50.85,79909.59,0.1,0.00029,0.0,0.05333]
[1778194800549,50.85,79910.37,0.1,0.00029,0.0,0.05339]
[1778194802569,50.85,79887.4,0.1,0.00029,0.0,0.05171]
[1778194807606,50.85,79892.8,0.1,0.00029,0.0,0.0521]
[1778194813650,50.85,79891.95,0.1,0.00029,0.0,0.05204]
[1778194818683,50.85,79891.26,0.1,0.00029,0.0,0.05199]
[1778194824726,50.85,79895.39,0.1,0.00029,0.0,0.05229]
[1778194829761,50.85,79896.18,0.1,0.00029,0.0,0.05235]
[1778194834796,50.85,79896.93,0.1,0.00029,0.0,0.05223]
[1778194839830,50.85,79899.19,0.1,0.00029,0.0,0.0524]
[1778194844866,50.85,79901.0,0.1,0.00029,0.0,0.05253]
[1778194849901,50.85,79901.1,0.1,0.00029,0.0,0.05253]
[1778194854936,50.85,79900.51,0.1,0.00029,0.0,0.05249]
[1778194859971,50.85,79901.06,0.1,0.00029,0.0,0.05253]
[1778194862992,50.85,79914.51,0.1,0.0003,0.0,0.05352]
[1778194868028,50.85,79916.26,0.1,0.0003,0.0,0.05365]
[1778194873061,50.85,79918.01,0.1,0.0003,0.0,0.05379]
[1778194878097,50.85,79917.36,0.1,0.0003,0.0,0.05374]
[1778194883133,50.85,79919.61,0.1,0.0003,0.0,0.05391]
[1778194888167,50.85,79923.71,0.1,0.0003,0.0,0.05421]
[1778194893202,50.85,79922.82,0.1,0.0003,0.0,0.05397]
[1778194898237,50.85,79922.55,0.1,0.0003,0.0,0.05395]
[1778194903277,50.85,79920.02,0.1,0.0003,0.0,0.05376]
[1778194908312,50.85,79917.21,0.1,0.0003,0.0,0.05355]
[1778194913351,50.85,79911.52,0.1,0.00029,0.0,0.05313]
[1778194919393,50.85,79910.24,0.1,0.00029,0.0,0.05303]
[1778194924429,50.85,79913.36,0.1,0.00029,0.0,0.05326]
[1778194929463,50.85,79915.35,0.1,0.0003,0.0,0.05341]
[1778194935504,50.85,79927.49,0.1,0.0003,0.0,0.05432]
[1778194940540,50.85,79926.11,0.1,0.0003,0.0,0.05422]
[1778194945575,50.85,79927.92,0.1,0.0003,0.0,0.05435]
[1778194950610,50.85,79929.3,0.1,0.0003,0.0,0.05446]
[1778194955645,50.85,79928.97,0.1,0.0003,0.0,0.05426]
[1778194960684,50.85,79925.02,0.1,0.0003,0.0,0.05396]
[1778194965715,50.85,79924.61,0.1,0.0003,0.0,0.05393]
[1778194970750,50.85,79923.98,0.1,0.0003,0.0,0.05388]
[1778194975784,50.85,79927.0,0.1,0.0003,0.0,0.05411]
[1778194980820,50.85,79926.61,0.1,0.0003,0.0,0.05408]
[1778194985855,50.85,79928.1,0.1,0.0003,0.0,0.05419]
[1778194990890,50.85,79925.78,0.1,0.0003,0.0,0.05402]
[1778194995926,50.85,79924.12,0.1,0.0003,0.0,0.05389]
[1778195000962,50.85,79923.1,0.1,0.0003,0.0,0.05382]
[1778195006001,50.85,79911.3,0.1,0.00029,0.0,0.05294]
[1778195014059,50.85,79914.64,0.1,0.00029,0.0,0.05301]
[1778195019094,50.85,79914.9,0.1,0.00029,0.0,0.05303]
[1778195024129,50.85,79918.3,0.1,0.00029,0.0,0.05328]
[1778195029164,50.85,79922.7,0.1,0.0003,0.0,0.05361]
[1778195034200,50.85,79924.27,0.1,0.0003,0.0,0.05373]
[1778195039235,50.85,79930.98,0.1,0.0003,0.0,0.05423]
[1778195044269,50.85,79930.2,0.1,0.0003,0.0,0.05417]
[1778195049304,50.85,79928.3,0.1,0.0003,0.0,0.05403]
[1778195057360,50.85,79926.86,0.1,0.0003,0.0,0.05392]
[1778195062397,50.85,79923.68,0.1,0.0003,0.0,0.05368]
[1778195067432,50.85,79929.8,0.1,0.0003,0.0,0.05414]
[1778195073475,50.85,79928.8,0.1,0.0003,0.0,0.05389]
[1778195078512,50.85,79938.33,0.1,0.0003,0.0,0.05461]
[1778195083546,50.85,79940.8,0.1,0.0003,0.0,0.0548]
[1778195088582,50.85,79945.06,0.1,0.00031,0.0,0.05512]
[1778195093617,50.85,79948.2,0.1,0.00031,0.0,0.05536]
[1778195098651,50.85,79951.04,0.1,0.00031,0.0,0.05558]
[1778195103687,50.85,79952.76,0.1,0.00031,0.0,0.05571]
[1778195111667,50.85,79954.85,0.1,0.00031,0.0,0.05588]
[1778195115380,50.85,79955.77,0.1,0.00031,0.0,0.05595]
[1778195115771,50.85,79955.52,0.1,0.00031,0.0,0.05593]
[1778195116509,50.85,79955.52,0.1,0.00031,0.0,0.05593]
[1778195116779,50.85,79955.98,0.1,0.00031,0.0,0.05596]
[1778195121814,50.85,79954.02,0.1,0.00031,0.0,0.05581]
[1778195126850,50.85,79948.69,0.1,0.00031,0.0,0.0554]
[1778195131884,50.85,79946.37,0.1,0.00031,0.0,0.05504]
[1778195136919,50.85,79945.82,0.1,0.0003,0.0,0.055]
[1778195142961,50.85,79945.57,0.1,0.0003,0.0,0.05498]
[1778195147998,50.85,79939.64,0.1,0.0003,0.0,0.05453]
[1778195154039,50.85,79939.0,0.1,0.0003,0.0,0.05448]
[1778195159075,50.85,79939.03,0.1,0.0003,0.0,0.05448]
[1778195165117,50.85,79939.68,0.1,0.0003,0.0,0.05453]
[1778195170152,50.85,79942.78,0.1,0.0003,0.0,0.05477]
[1778195175187,50.85,79942.81,0.1,0.0003,0.0,0.05477]
[1778195182166,50.85,79943.69,0.1,0.0003,0.0,0.05484]
[1778195187271,50.85,79951.66,0.1,0.00031,0.0,0.05545]
[1778195192306,50.85,79951.47,0.1,0.00031,0.0,0.05525]
[1778195201369,50.85,79955.52,0.1,0.00031,0.0,0.05556]
[1778195206404,50.85,79956.14,0.1,0.00031,0.0,0.05561]
[1778195211439,50.85,79963.43,0.1,0.00031,0.0,0.05618]
[1778195217481,50.85,79964.33,0.1,0.00031,0.0,0.05625]
[1778195222516,50.85,79967.27,0.1,0.00031,0.0,0.05648]
[1778195227551,50.85,79965.89,0.1,0.00031,0.0,0.05637]
[1778195234600,50.85,79961.88,0.1,0.00031,0.0,0.05606]
[1778195239635,50.85,79966.0,0.1,0.00031,0.0,0.05638]
[1778195244679,50.85,79967.25,0.1,0.00031,0.0,0.05648]
[1778195249711,50.85,79970.39,0.1,0.00032,0.0,0.05672]
[1778195254745,50.85,79966.94,0.1,0.00031,0.0,0.05627]
[1778195259780,50.85,79961.96,0.1,0.00031,0.0,0.05588]
[1778195264814,50.85,79963.79,0.1,0.00031,0.0,0.05602]
[1778195269851,50.85,79965.45,0.1,0.00031,0.0,0.05615]
[1778195274886,50.85,79964.52,0.1,0.00031,0.0,0.05608]
[1778195279921,50.85,79969.48,0.1,0.00031,0.0,0.05647]
[1778195286970,50.85,79967.19,0.1,0.00031,0.0,0.05629]
[1778195292013,50.85,79970.24,0.1,0.00031,0.0,0.05653]
[1778195297046,50.85,79981.67,0.1,0.00032,0.0,0.05743]
[1778195303007,50.85,79993.64,0.1,0.00032,0.0,0.05839]
[1778195308119,50.85,79993.97,0.1,0.00033,0.0,0.05841]
[1778195314161,50.85,79996.88,0.1,0.00033,0.0,0.05846]
[1778195319196,50.85,79986.4,0.1,0.00032,0.0,0.05762]
[1778195322217,50.85,79971.56,0.1,0.00031,0.0,0.05645]
[1778195329266,50.85,79974.7,0.1,0.00032,0.0,0.05669]
[1778195334301,50.85,79976.5,0.1,0.00032,0.0,0.05683]
[1778195339336,50.85,79984.7,0.1,0.00032,0.0,0.05748]
[1778195344374,50.85,79992.8,0.1,0.00032,0.0,0.05813]
[1778195349410,50.85,79993.25,0.1,0.00032,0.0,0.05817]
[1778195355455,50.85,79994.8,0.1,0.00032,0.0,0.05829]
[1778195360490,50.85,80004.78,0.1,0.00033,0.0,0.0591]
[1778195365525,50.85,80004.41,0.1,0.00033,0.0,0.05907]
[1778195370560,50.85,80007.17,0.1,0.00033,0.0,0.05929]
[1778195375595,50.85,80005.76,0.1,0.00033,0.0,0.05899]
[1778195382644,50.85,80004.61,0.1,0.00033,0.0,0.0589]
[1778195387679,50.85,80002.49,0.1,0.00033,0.0,0.05872]
[1778195392718,50.85,80002.59,0.1,0.00033,0.0,0.05873]
[1778195397749,50.85,80001.93,0.1,0.00033,0.0,0.05868]
[1778195402784,50.85,79993.11,0.1,0.00032,0.0,0.05797]
[1778195408830,50.85,79997.98,0.1,0.00032,0.0,0.05836]
[1778195413863,50.85,79999.37,0.1,0.00033,0.0,0.05847]
[1778195418897,50.85,79999.04,0.1,0.00033,0.0,0.05844]
[1778195423932,50.85,79996.82,0.1,0.00032,0.0,0.05827]
[1778195428967,50.85,80002.68,0.1,0.00033,0.0,0.05874]
[1778195434002,50.85,80000.56,0.1,0.00033,0.0,0.05838]
[1778195439039,50.85,80001.42,0.1,0.00033,0.0,0.05845]
[1778195445080,50.85,80002.11,0.1,0.00033,0.0,0.0585]
[1778195450115,50.85,80000.3,0.1,0.00033,0.0,0.05836]
[1778195455151,50.85,79999.39,0.1,0.00032,0.0,0.05828]
[1778195460192,50.85,79998.88,0.1,0.00032,0.0,0.05824]
[1778195465222,50.85,79995.37,0.1,0.00032,0.0,0.05796]
[1778195470265,50.85,79996.82,0.1,0.00032,0.0,0.05808]
[1778195475292,50.85,79997.05,0.1,0.00032,0.0,0.0581]
[1778195480326,50.85,79999.21,0.1,0.00032,0.0,0.05827]
[1778195485361,50.85,80000.17,0.1,0.00032,0.0,0.05835]
[1778195490396,50.85,79999.89,0.1,0.00032,0.0,0.05832]
[1778195495431,50.85,79999.35,0.1,0.00032,0.0,0.05809]
[1778195500466,50.85,79999.01,0.1,0.00032,0.0,0.05807]
[1778195505502,50.85,79991.99,0.1,0.00032,0.0,0.0575]
[1778195507515,50.85,79977.54,0.1,0.00031,0.0,0.05636]
[1778195512551,50.85,79976.52,0.1,0.00031,0.0,0.05628]
[1778195517584,50.85,79974.41,0.1,0.00031,0.0,0.05612]
[1778195522634,50.85,79973.8,0.1,0.00031,0.0,0.05607]
[1778195524635,50.85,79959.12,0.1,0.0003,0.0,0.05494]
[1778195528577,50.85,79957.01,0.1,0.0003,0.0,0.05478]
[1778195528590,50.85,79956.99,0.1,0.0003,0.0,0.05478]
[1778195532345,50.85,79958.37,0.1,0.0003,0.0,0.05488]
[1778195532694,50.85,79958.45,0.1,0.0003,0.0,0.05489]
[1778195537731,50.85,79970.25,0.1,0.00031,0.0,0.0558]
[1778195542894,50.85,79974.69,0.1,0.00031,0.0,0.05614]
[1778195542984,50.85,79973.93,0.1,0.00031,0.0,0.05608]
[1778195544549,50.85,79973.93,0.1,0.00031,0.0,0.05608]
[1778195544649,50.85,79973.73,0.1,0.00031,0.0,0.05607]
[1778195546266,50.85,79973.73,0.1,0.00031,0.0,0.05607]
[1778195546846,50.85,79973.3,0.1,0.00031,0.0,0.05603]
[1778195547336,50.85,79973.3,0.1,0.00031,0.0,0.05603]
[1778195548006,50.85,79973.3,0.1,0.00031,0.0,0.05603]
[1778195554540,50.85,79970.27,0.1,0.00031,0.0,0.05562]
[1778195554901,50.85,79970.08,0.1,0.00031,0.0,0.0556]
[1778195556282,50.85,79970.08,0.1,0.00031,0.0,0.0556]
[1778195556915,50.85,79965.73,0.1,0.00031,0.0,0.05527]
[1778195561950,50.85,79964.88,0.1,0.00031,0.0,0.0552]
[1778195566985,50.85,79963.82,0.1,0.00031,0.0,0.05512]
[1778195572026,50.85,79963.87,0.1,0.00031,0.0,0.05512]
[1778195577065,50.85,79963.95,0.1,0.00031,0.0,0.05513]
[1778195582091,50.85,79966.54,0.1,0.00031,0.0,0.05533]
[1778195587127,50.85,79966.04,0.1,0.00031,0.0,0.05529]
[1778195593169,50.85,79966.03,0.1,0.00031,0.0,0.05529]
[1778195598204,50.85,79965.4,0.1,0.00031,0.0,0.05524]
[1778195605253,50.85,79964.19,0.1,0.00031,0.0,0.05515]
[1778195610288,50.85,79959.46,0.1,0.0003,0.0,0.05479]
[1778195615323,50.85,79952.87,0.1,0.0003,0.0,0.05411]
[1778195620358,50.85,79952.98,0.1,0.0003,0.0,0.05412]
[1778195627407,50.85,79954.51,0.1,0.0003,0.0,0.05423]
[1778195632443,50.85,79954.55,0.1,0.0003,0.0,0.05424]
[1778195637478,50.85,79951.59,0.1,0.0003,0.0,0.05401]
[1778195642513,50.85,79948.18,0.1,0.0003,0.0,0.05376]
[1778195647548,50.85,79950.04,0.1,0.0003,0.0,0.0539]
[1778195652583,50.85,79954.96,0.1,0.0003,0.0,0.05427]
[1778195659632,50.85,79956.68,0.1,0.0003,0.0,0.0544]
[1778195665568,50.85,79956.44,0.1,0.0003,0.0,0.05438]
[1778195670712,50.85,79956.04,0.1,0.0003,0.0,0.05435]
[1778195675749,50.85,79956.09,0.1,0.0003,0.0,0.05418]
[1778195681791,50.85,79954.33,0.1,0.0003,0.0,0.05404]
[1778195686826,50.85,79955.92,0.1,0.0003,0.0,0.05416]
[1778195691861,50.85,79953.76,0.1,0.0003,0.0,0.054]
[1778195696896,50.85,79955.41,0.1,0.0003,0.0,0.05412]
[1778195701931,50.85,79958.34,0.1,0.0003,0.0,0.05435]
[1778195708980,50.85,79958.85,0.1,0.0003,0.0,0.05438]
[1778195715922,50.85,79958.26,0.1,0.0003,0.0,0.05434]
[1778195723080,50.85,79957.49,0.1,0.0003,0.0,0.05428]
[1778195729157,50.85,79959.12,0.1,0.0003,0.0,0.0544]
[1778195736062,50.85,79957.96,0.1,0.0003,0.0,0.05414]
[1778195741240,50.85,79959.68,0.1,0.0003,0.0,0.05427]
[1778195746275,50.85,79961.02,0.1,0.0003,0.0,0.05437]
[1778195751310,50.85,79967.06,0.1,0.0003,0.0,0.05483]
[1778195761380,50.85,79968.49,0.1,0.00031,0.0,0.05494]
[1778195766415,50.85,79966.1,0.1,0.0003,0.0,0.05476]
[1778195771451,50.85,79959.58,0.1,0.0003,0.0,0.05426]
[1778195776485,50.85,79953.62,0.1,0.0003,0.0,0.05381]
[1778195781520,50.85,79956.82,0.1,0.0003,0.0,0.05405]
[1778195786556,50.85,79956.99,0.1,0.0003,0.0,0.05407]
[1778195791590,50.85,79956.93,0.1,0.0003,0.0,0.05388]
[1778195796626,50.85,79957.07,0.1,0.0003,0.0,0.05389]
[1778195801660,50.85,79954.93,0.1,0.0003,0.0,0.05373]
[1778195806695,50.85,79955.23,0.1,0.0003,0.0,0.05376]
[1778195811730,50.85,79955.65,0.1,0.0003,0.0,0.05379]
[1778195816765,50.85,79956.65,0.1,0.0003,0.0,0.05386]
[1778195823832,50.85,79956.92,0.1,0.0003,0.0,0.05388]
[1778195828869,50.85,79962.4,0.1,0.0003,0.0,0.0543]
[1778195833905,50.85,79966.6,0.1,0.0003,0.0,0.05462]
[1778195838940,50.85,79967.63,0.1,0.0003,0.0,0.05469]
[1778195843974,50.85,79966.2,0.1,0.0003,0.0,0.05458]
[1778195849014,50.85,79967.87,0.1,0.0003,0.0,0.05471]
[1778195854048,50.85,79963.92,0.1,0.0003,0.0,0.05423]
[1778195859083,50.85,79956.13,0.1,0.0003,0.0,0.05365]
[1778195862105,50.85,79942.78,0.1,0.00029,0.0,0.05266]
[1778195866132,50.85,79924.81,0.1,0.00028,0.0,0.05135]
[1778195872174,50.85,79924.08,0.1,0.00028,0.0,0.0513]
[1778195877209,50.85,79911.04,0.1,0.00028,0.0,0.05037]
[1778195882244,50.85,79909.6,0.1,0.00028,0.0,0.05027]
[1778195887284,50.85,79909.91,0.1,0.00028,0.0,0.05029]
[1778195892315,50.85,79910.38,0.1,0.00028,0.0,0.05032]
[1778195897349,50.85,79905.37,0.1,0.00028,0.0,0.04997]
[1778195902384,50.85,79907.73,0.1,0.00028,0.0,0.05013]
[1778195907419,50.85,79909.74,0.1,0.00028,0.0,0.05028]
[1778195913461,50.85,79910.57,0.1,0.00028,0.0,0.05017]
[1778195918497,50.85,79910.32,0.1,0.00028,0.0,0.05015]
[1778195923531,50.85,79911.03,0.1,0.00028,0.0,0.0502]
[1778195928566,50.85,79906.71,0.1,0.00028,0.0,0.0499]
[1778195933601,50.85,79907.53,0.1,0.00028,0.0,0.04995]
[1778195938636,50.85,79900.01,0.1,0.00027,0.0,0.04943]
[1778195943671,50.85,79899.8,0.1,0.00027,0.0,0.04941]
[1778195948706,50.85,79897.06,0.1,0.00027,0.0,0.04922]
[1778195953741,50.85,79896.6,0.1,0.00027,0.0,0.04919]
[1778195958776,50.85,79892.92,0.1,0.00027,0.0,0.04894]
[1778195963812,50.85,79892.2,0.1,0.00027,0.0,0.04889]
[1778195968847,50.85,79890.67,0.1,0.00027,0.0,0.04878]
[1778195973882,50.85,79889.48,0.1,0.00027,0.0,0.04854]
[1778195979924,50.85,79886.95,0.1,0.00027,0.0,0.04837]
[1778195984959,50.85,79877.57,0.1,0.00026,0.0,0.04773]
[1778195989997,50.85,79875.66,0.1,0.00026,0.0,0.0476]
[1778195997044,50.85,79876.29,0.1,0.00026,0.0,0.04765]
[1778196002080,50.85,79877.11,0.1,0.00026,0.0,0.0477]
[1778196007116,50.85,79886.41,0.1,0.00027,0.0,0.04833]
[1778196012151,50.85,79892.86,0.1,0.00027,0.0,0.04877]
[1778196016917,50.85,79891.77,0.1,0.00027,0.0,0.0487]
[1778196017186,50.85,79890.81,0.1,0.00027,0.0,0.04863]
[1778196021579,50.85,79890.08,0.1,0.00027,0.0,0.04858]
[1778196021638,50.85,79890.06,0.1,0.00027,0.0,0.04858]
[1778196022311,50.85,79890.06,0.1,0.00027,0.0,0.04858]
[1778196022326,50.85,79889.86,0.1,0.00027,0.0,0.04857]
[1778196023772,50.85,79889.86,0.1,0.00027,0.0,0.04857]
[1778196023835,50.85,79889.71,0.1,0.00027,0.0,0.04856]
[1778196024680,50.85,79889.71,0.1,0.00027,0.0,0.04856]
[1778196024721,50.85,79891.59,0.1,0.00027,0.0,0.04868]
[1778196027521,50.85,79891.38,0.1,0.00027,0.0,0.04867]
[1778196027622,50.85,79892.02,0.1,0.00027,0.0,0.04871]
[1778196028937,50.85,79892.02,0.1,0.00027,0.0,0.04871]
[1778196029749,50.85,79892.02,0.1,0.00027,0.0,0.04871]
[1778196029269,50.85,79892.02,0.1,0.00027,0.0,0.04871]
[1778196030630,50.85,79892.02,0.1,0.00027,0.0,0.04871]
[1778196034530,50.85,79904.71,0.1,0.00027,0.0,0.04943]
[1778196034621,50.85,79906.89,0.1,0.00027,0.0,0.04958]
[1778196035080,50.85,79906.89,0.1,0.00027,0.0,0.04958]
[1778196035313,50.85,79907.04,0.1,0.00027,0.0,0.04959]
[1778196036048,50.85,79907.04,0.1,0.00027,0.0,0.04959]
[1778196036320,50.85,79909.42,0.1,0.00027,0.0,0.04976]
[1778196037670,50.85,79909.42,0.1,0.00027,0.0,0.04976]
[1778196037714,50.85,79911.91,0.1,0.00028,0.0,0.04993]
[1778196043368,50.85,79913.71,0.1,0.00028,0.0,0.05006]
[1778196048406,50.85,79916.71,0.1,0.00028,0.0,0.05027]
[1778196053438,50.85,79918.88,0.1,0.00028,0.0,0.05042]
[1778196058472,50.85,79924.95,0.1,0.00028,0.0,0.05085]
[1778196063511,50.85,79923.74,0.1,0.00028,0.0,0.05077]
[1778196068543,50.85,79928.64,0.1,0.00028,0.0,0.05112]
[1778196073578,50.85,79938.1,0.1,0.00029,0.0,0.0518]
[1778196078615,50.85,79936.8,0.1,0.00029,0.0,0.0517]
[1778196083651,50.85,79932.17,0.1,0.00028,0.0,0.05137]
[1778196088788,50.85,79930.6,0.1,0.00028,0.0,0.05126]
[1778196088789,50.85,79930.1,0.1,0.00028,0.0,0.05122]
[1778196093672,50.85,79928.99,0.1,0.00028,0.0,0.05097]
[1778196093774,50.85,79928.23,0.1,0.00028,0.0,0.05092]
[1778196099760,50.85,79926.74,0.1,0.00028,0.0,0.05081]
[1778196104795,50.85,79936.58,0.1,0.00029,0.0,0.05152]
[1778196109830,50.85,79946.19,0.1,0.00029,0.0,0.05221]
[1778196114865,50.85,79950.03,0.1,0.00029,0.0,0.0525]
[1778196119899,50.85,79950.79,0.1,0.00029,0.0,0.05255]
[1778196125942,50.85,79950.86,0.1,0.00029,0.0,0.05256]
[1778196130977,50.85,79954.04,0.1,0.00029,0.0,0.05279]
[1778196136013,50.85,79955.65,0.1,0.00029,0.0,0.05291]
[1778196141047,50.85,79957.21,0.1,0.00029,0.0,0.05303]
[1778196146082,50.85,79960.18,0.1,0.0003,0.0,0.05325]
[1778196151117,50.85,79946.96,0.1,0.00029,0.0,0.0521]
[1778196156153,50.85,79947.41,0.1,0.00029,0.0,0.05213]
[1778196162194,50.85,79959.93,0.1,0.00029,0.0,0.05305]
[1778196167230,50.85,79962.14,0.1,0.0003,0.0,0.05322]
[1778196172264,50.85,79963.35,0.1,0.0003,0.0,0.05331]
[1778196179170,50.85,79963.48,0.1,0.0003,0.0,0.05332]
[1778196184351,50.85,79950.98,0.1,0.00029,0.0,0.05239]
[1778196189387,50.85,79948.39,0.1,0.00029,0.0,0.0522]
[1778196195427,50.85,79944.56,0.1,0.00029,0.0,0.05192]
[1778196200462,50.85,79936.65,0.1,0.00028,0.0,0.05135]
[1778196207511,50.85,79936.54,0.1,0.00028,0.0,0.05134]
[1778196212546,50.85,79937.79,0.1,0.00028,0.0,0.05126]
[1778196217581,50.85,79941.52,0.1,0.00029,0.0,0.05153]
[1778196222616,50.85,79942.14,0.1,0.00029,0.0,0.05158]
[1778196227651,50.85,79941.65,0.1,0.00029,0.0,0.05154]
[1778196232687,50.85,79940.85,0.1,0.00029,0.0,0.05148]
[1778196239736,50.85,79940.75,0.1,0.00029,0.0,0.05148]
[1778196244771,50.85,79941.38,0.1,0.00029,0.0,0.05152]
[1778196250813,50.85,79941.66,0.1,0.00029,0.0,0.05154]
[1778196255848,50.85,79942.47,0.1,0.00029,0.0,0.0516]
[1778196260884,50.85,79942.01,0.1,0.00029,0.0,0.05157]
[1778196266925,50.85,79932.67,0.1,0.00028,0.0,0.0509]
[1778196271960,50.85,79933.87,0.1,0.00028,0.0,0.05081]
[1778196276995,50.85,79933.92,0.1,0.00028,0.0,0.05082]
[1778196282031,50.85,79935.51,0.1,0.00028,0.0,0.05093]
[1778196288073,50.85,79934.53,0.1,0.00028,0.0,0.05086]
[1778196293109,50.85,79934.6,0.1,0.00028,0.0,0.05086]
[1778196298144,50.85,79933.72,0.1,0.00028,0.0,0.0508]
[1778196303179,50.85,79933.93,0.1,0.00028,0.0,0.05082]
[1778196309221,50.85,79937.54,0.1,0.00028,0.0,0.05108]
[1778196315263,50.85,79938.64,0.1,0.00028,0.0,0.05115]
[1778196320299,50.85,79938.39,0.1,0.00028,0.0,0.05114]
[1778196327349,50.85,79938.15,0.1,0.00028,0.0,0.05112]
[1778196332384,50.85,79938.0,0.1,0.00028,0.0,0.05094]
[1778196337423,50.85,79942.71,0.1,0.00028,0.0,0.05128]
[1778196342454,50.85,79942.11,0.1,0.00028,0.0,0.05123]
[1778196347488,50.85,79940.65,0.1,0.00028,0.0,0.05113]
[1778196355545,50.85,79940.2,0.1,0.00028,0.0,0.0511]
[1778196361588,50.85,79939.67,0.1,0.00028,0.0,0.05106]
[1778196367630,50.85,79939.6,0.1,0.00028,0.0,0.05105]
[1778196375686,50.85,79938.91,0.1,0.00028,0.0,0.051]
[1778196380723,50.85,79938.69,0.1,0.00028,0.0,0.05099]
[1778196385756,50.85,79943.01,0.1,0.00028,0.0,0.0513]
[1778196390791,50.85,79948.73,0.1,0.00029,0.0,0.05171]
[1778196395827,50.85,79951.17,0.1,0.00029,0.0,0.05172]
[1778196400861,50.85,79952.01,0.1,0.00029,0.0,0.05178]
[1778196405896,50.85,79952.4,0.1,0.00029,0.0,0.05181]
[1778196410931,50.85,79953.41,0.1,0.00029,0.0,0.05188]
[1778196418987,50.85,79953.77,0.1,0.00029,0.0,0.05191]
[1778196425029,50.85,79954.38,0.1,0.00029,0.0,0.05195]
[1778196430064,50.85,79953.87,0.1,0.00029,0.0,0.05191]
[1778196436106,50.85,79956.7,0.1,0.00029,0.0,0.05212]
[1778196441141,50.85,79957.27,0.1,0.00029,0.0,0.05216]
[1778196446177,50.85,79961.26,0.1,0.00029,0.0,0.05245]
[1778196452219,50.85,79968.95,0.1,0.00029,0.0,0.05285]
[1778196461151,50.85,79966.68,0.1,0.00029,0.0,0.05268]
[1778196468332,50.85,79964.47,0.1,0.00029,0.0,0.05251]
[1778196473369,50.85,79962.18,0.1,0.00029,0.0,0.05235]
[1778196476390,50.85,79977.3,0.1,0.0003,0.0,0.05347]
[1778196481425,50.85,79986.47,0.1,0.0003,0.0,0.05416]
[1778196486460,50.85,79982.46,0.1,0.0003,0.0,0.05385]
[1778196492506,50.85,79981.2,0.1,0.0003,0.0,0.05376]
[1778196497537,50.85,79976.85,0.1,0.0003,0.0,0.05343]
[1778196502572,50.85,79966.78,0.1,0.00029,0.0,0.05268]
[1778196507607,50.85,79967.55,0.1,0.00029,0.0,0.05274]
[1778196512642,50.85,79967.59,0.1,0.00029,0.0,0.05257]
[1778196517677,50.85,79968.22,0.1,0.00029,0.0,0.05262]
[1778196522713,50.85,79959.11,0.1,0.00029,0.0,0.05195]
[1778196527747,50.85,79958.42,0.1,0.00029,0.0,0.0519]
[1778196532782,50.85,79959.32,0.1,0.00029,0.0,0.05196]
[1778196538824,50.85,79959.33,0.1,0.00029,0.0,0.05197]
[1778196543859,50.85,79950.21,0.1,0.00028,0.0,0.0513]
[1778196548894,50.85,79952.37,0.1,0.00029,0.0,0.05146]
[1778196558964,50.85,79953.63,0.1,0.00029,0.0,0.05155]
[1778196565011,50.85,79954.71,0.1,0.00029,0.0,0.05163]
[1778196570042,50.85,79954.9,0.1,0.00029,0.0,0.05164]
[1778196575076,50.85,79955.65,0.1,0.00029,0.0,0.05153]
[1778196582126,50.85,79956.08,0.1,0.00029,0.0,0.05156]
[1778196589174,50.85,79956.37,0.1,0.00029,0.0,0.05158]
[1778196594209,50.85,79956.63,0.1,0.00029,0.0,0.0516]
[1778196599244,50.85,79956.86,0.1,0.00029,0.0,0.05161]
[1778196604279,50.85,79961.21,0.1,0.00029,0.0,0.05193]
[1778196610321,50.85,79961.91,0.1,0.00029,0.0,0.05198]
[1778196616364,50.85,79965.52,0.1,0.00029,0.0,0.05224]
[1778196621397,50.85,79957.72,0.1,0.00029,0.0,0.05168]
[1778196626433,50.85,79957.92,0.1,0.00029,0.0,0.05169]
[1778196632362,50.85,79955.35,0.1,0.00028,0.0,0.05133]
[1778196637510,50.85,79957.08,0.1,0.00029,0.0,0.05146]
[1778196642545,50.85,79955.28,0.1,0.00028,0.0,0.05133]
[1778196649598,50.85,79956.3,0.1,0.00029,0.0,0.0514]
[1778196655646,50.85,79956.34,0.1,0.00029,0.0,0.0514]
[1778196660676,50.85,79956.45,0.1,0.00029,0.0,0.05141]
[1778196667725,50.85,79956.73,0.1,0.00029,0.0,0.05143]
[1778196672759,50.85,79956.45,0.1,0.00029,0.0,0.05141]
[1778196682714,50.85,79956.69,0.1,0.00029,0.0,0.05143]
[1778196687865,50.85,79954.9,0.1,0.00028,0.0,0.0513]
[1778196692900,50.85,79954.78,0.1,0.00028,0.0,0.05112]
[1778196698942,50.85,79955.01,0.1,0.00028,0.0,0.05114]
[1778196699713,50.85,79955.01,0.1,0.00028,0.0,0.05114]
[1778196699759,50.85,79955.25,0.1,0.00028,0.0,0.05116]
[1778196704984,50.85,79950.87,0.1,0.00028,0.0,0.05084]
[1778196711027,50.85,79937.66,0.1,0.00028,0.0,0.04991]
[1778196716062,50.85,79937.72,0.1,0.00028,0.0,0.04991]
[1778196721096,50.85,79932.71,0.1,0.00027,0.0,0.04956]
[1778196726131,50.85,79932.18,0.1,0.00027,0.0,0.04952]
[1778196731165,50.85,79932.94,0.1,0.00027,0.0,0.04957]
[1778196733180,50.85,79919.6,0.1,0.00027,0.0,0.04865]
[1778196738217,50.85,79925.21,0.1,0.00027,0.0,0.04904]
[1778196743252,50.85,79924.9,0.1,0.00027,0.0,0.04902]
[1778196748289,50.85,79924.78,0.1,0.00027,0.0,0.04901]
[1778196753330,50.85,79926.56,0.1,0.00027,0.0,0.04897]
[1778196758360,50.85,79924.97,0.1,0.00027,0.0,0.04886]
[1778196763393,50.85,79927.14,0.1,0.00027,0.0,0.04901]
[1778196773348,50.85,79930.83,0.1,0.00027,0.0,0.04926]
[1778196779507,50.85,79932.45,0.1,0.00027,0.0,0.04937]
[1778196784541,50.85,79942.59,0.1,0.00028,0.0,0.05009]
[1778196793490,50.85,79937.09,0.1,0.00028,0.0,0.0497]
[1778196799646,50.85,79933.23,0.1,0.00027,0.0,0.04943]
[1778196804680,50.85,79931.05,0.1,0.00027,0.0,0.04928]
[1778196809717,50.85,79928.93,0.1,0.00027,0.0,0.04913]
[1778196817772,50.85,79926.78,0.1,0.00027,0.0,0.04882]
[1778196822807,50.85,79918.45,0.1,0.00027,0.0,0.04825]
[1778196827842,50.85,79913.94,0.1,0.00027,0.0,0.04794]
[1778196832877,50.85,79915.08,0.1,0.00027,0.0,0.04802]
[1778196837912,50.85,79915.18,0.1,0.00027,0.0,0.04802]
[1778196842952,50.85,79915.89,0.1,0.00027,0.0,0.04807]
[1778196847987,50.85,79915.85,0.1,0.00027,0.0,0.04807]
[1778196852111,50.85,79915.71,0.1,0.00027,0.0,0.04806]
[1778196852204,50.85,79915.73,0.1,0.00027,0.0,0.04806]
[1778196858058,50.85,79913.8,0.1,0.00027,0.0,0.04793]
[1778196863094,50.85,79913.87,0.1,0.00027,0.0,0.04793]
[1778196868130,50.85,79914.14,0.1,0.00027,0.0,0.04795]
[1778196874050,50.85,79914.56,0.1,0.00026,0.0,0.04782]
[1778196879207,50.85,79914.4,0.1,0.00026,0.0,0.04781]
[1778196885247,50.85,79915.4,0.1,0.00026,0.0,0.04788]
[1778196891290,50.85,79914.49,0.1,0.00026,0.0,0.04782]
[1778196901357,50.85,79914.84,0.1,0.00026,0.0,0.04784]
[1778196906395,50.85,79913.03,0.1,0.00026,0.0,0.04772]
[1778196911430,50.85,79913.43,0.1,0.00026,0.0,0.04774]
[1778196918480,50.85,79913.57,0.1,0.00026,0.0,0.04775]
[1778196924522,50.85,79913.61,0.1,0.00026,0.0,0.04776]
[1778196930563,50.85,79913.86,0.1,0.00026,0.0,0.04777]
[1778196936606,50.85,79914.06,0.1,0.00026,0.0,0.04763]
[1778196941641,50.85,79912.82,0.1,0.00026,0.0,0.04754]
[1778196946611,50.85,79913.49,0.1,0.00026,0.0,0.04759]
[1778196946619,50.85,79913.73,0.1,0.00026,0.0,0.0476]
[1778196951711,50.85,79916.55,0.1,0.00026,0.0,0.04779]
[1778196957753,50.85,79917.63,0.1,0.00026,0.0,0.04787]
[1778196962788,50.85,79917.04,0.1,0.00026,0.0,0.04783]
[1778196967823,50.85,79916.05,0.1,0.00026,0.0,0.04776]
[1778196974757,50.85,79915.89,0.1,0.00026,0.0,0.04775]
[1778196979911,50.85,79916.06,0.1,0.00026,0.0,0.04776]
[1778196983938,50.85,79930.75,0.1,0.00027,0.0,0.04876]
[1778196989980,50.85,79932.78,0.1,0.00027,0.0,0.0489]
[1778196995019,50.85,79933.96,0.1,0.00027,0.0,0.04882]
[1778197001059,50.85,79931.75,0.1,0.00027,0.0,0.04867]
[1778197008108,50.85,79932.38,0.1,0.00027,0.0,0.04871]
[1778197013143,50.85,79933.28,0.1,0.00027,0.0,0.04877]
[1778197018179,50.85,79935.08,0.1,0.00027,0.0,0.0489]
[1778197024220,50.85,79940.0,0.1,0.00027,0.0,0.04924]
[1778197030268,50.85,79947.45,0.1,0.00028,0.0,0.04976]
[1778197035297,50.85,79953.35,0.1,0.00028,0.0,0.05017]
[1778197040332,50.85,79974.14,0.1,0.00029,0.0,0.05166]
[1778197045368,50.85,79979.78,0.1,0.00029,0.0,0.05207]
[1778197050402,50.85,79982.19,0.1,0.00029,0.0,0.05225]
[1778197054924,50.85,79984.37,0.1,0.00029,0.0,0.05224]
[1778197055761,50.85,79984.37,0.1,0.00029,0.0,0.05224]
[1778197057270,50.85,79988.19,0.1,0.00029,0.0,0.05252]
[1778197057453,50.85,79988.52,0.1,0.00029,0.0,0.05254]
[1778197062486,50.85,79991.87,0.1,0.00029,0.0,0.05279]
[1778197067521,50.85,79992.69,0.1,0.00029,0.0,0.05285]
[1778197072557,50.85,79992.49,0.1,0.00029,0.0,0.05283]
[1778197077591,50.85,79992.45,0.1,0.00029,0.0,0.05283]
[1778197082626,50.85,79993.6,0.1,0.00029,0.0,0.05292]
[1778197087664,50.85,79991.5,0.1,0.00029,0.0,0.05276]
[1778197092698,50.85,79991.48,0.1,0.00029,0.0,0.05276]
[1778197097736,50.85,79990.58,0.1,0.00029,0.0,0.05269]
[1778197102771,50.85,79991.46,0.1,0.00029,0.0,0.05276]
[1778197106779,50.85,79988.17,0.1,0.00029,0.0,0.05252]
[1778197106829,50.85,79987.57,0.1,0.00029,0.0,0.05247]
[1778197108392,50.85,79987.31,0.1,0.00029,0.0,0.05245]
[1778197108493,50.85,79987.18,0.1,0.00029,0.0,0.05244]
[1778197109031,50.85,79987.18,0.1,0.00029,0.0,0.05244]
[1778197109067,50.85,79986.94,0.1,0.00029,0.0,0.05242]
[1778197115739,50.85,79985.37,0.1,0.00029,0.0,0.05214]
[1778197120897,50.85,79988.18,0.1,0.00029,0.0,0.05234]
[1778197126939,50.85,79986.95,0.1,0.00029,0.0,0.05225]
[1778197131974,50.85,79985.43,0.1,0.00029,0.0,0.05214]
[1778197137009,50.85,79985.68,0.1,0.00029,0.0,0.05216]
[1778197143051,50.85,79986.08,0.1,0.00029,0.0,0.05219]
[1778197149093,50.85,79989.57,0.1,0.00029,0.0,0.05244]
[1778197154665,50.85,79988.63,0.1,0.00029,0.0,0.05237]
[1778197154742,50.85,79984.69,0.1,0.00029,0.0,0.05209]
[1778197155727,50.85,79984.69,0.1,0.00029,0.0,0.05209]
[1778197155828,50.85,79985.23,0.1,0.00029,0.0,0.05213]
[1778197161178,50.85,79982.12,0.1,0.00029,0.0,0.0519]
[1778197166213,50.85,79980.19,0.1,0.00029,0.0,0.05176]
[1778197172255,50.85,79979.34,0.1,0.00029,0.0,0.05152]
[1778197177296,50.85,79978.88,0.1,0.00029,0.0,0.05149]
[1778197183337,50.85,79978.4,0.1,0.00029,0.0,0.05146]
[1778197188372,50.85,79978.52,0.1,0.00029,0.0,0.05146]
[1778197194416,50.85,79978.95,0.1,0.00029,0.0,0.05149]
[1778197203477,50.85,79980.92,0.1,0.00029,0.0,0.05164]
[1778197208512,50.85,79981.49,0.1,0.00029,0.0,0.05168]
[1778197215562,50.85,79978.79,0.1,0.00029,0.0,0.05148]
[1778197223617,50.85,79978.41,0.1,0.00029,0.0,0.05146]
[1778197228657,50.85,79985.17,0.1,0.00029,0.0,0.05195]
[1778197233692,50.85,79983.19,0.1,0.00029,0.0,0.05163]
[1778197238727,50.85,79981.61,0.1,0.00029,0.0,0.05152]
[1778197244763,50.85,79980.71,0.1,0.00029,0.0,0.05145]
[1778197249799,50.85,79980.52,0.1,0.00029,0.0,0.05144]
[1778197254836,50.85,79980.11,0.1,0.00029,0.0,0.05141]
[1778197259871,50.85,79978.4,0.1,0.00029,0.0,0.05128]
[1778197266792,50.85,79979.5,0.1,0.00029,0.0,0.05136]
[1778197271955,50.85,79981.89,0.1,0.00029,0.0,0.05154]
[1778197277997,50.85,79980.95,0.1,0.00029,0.0,0.05147]
[1778197283031,50.85,79986.36,0.1,0.00029,0.0,0.05186]
[1778197289075,50.85,79988.17,0.1,0.00029,0.0,0.05199]
[1778197297003,50.85,79990.16,0.1,0.00029,0.0,0.05196]
[1778197302165,50.85,79988.83,0.1,0.00029,0.0,0.05187]
[1778197314250,50.85,79984.72,0.1,0.00029,0.0,0.05157]
[1778197321301,50.85,79983.9,0.1,0.00029,0.0,0.05151]
[1778197327341,50.85,79986.54,0.1,0.00029,0.0,0.0517]
[1778197332379,50.85,79988.08,0.1,0.00029,0.0,0.05181]
[1778197338422,50.85,79990.42,0.1,0.00029,0.0,0.05198]
[1778197343456,50.85,79992.47,0.1,0.00029,0.0,0.05213]
[1778197348491,50.85,79994.26,0.1,0.00029,0.0,0.05226]
[1778197355540,50.85,79995.52,0.1,0.00029,0.0,0.05218]
[1778197361585,50.85,79995.9,0.1,0.00029,0.0,0.05221]
[1778197366617,50.85,80003.73,0.1,0.00029,0.0,0.05279]
[1778197374674,50.85,80007.14,0.1,0.0003,0.0,0.05304]
[1778197379708,50.85,80007.95,0.1,0.0003,0.0,0.0531]
[1778197384743,50.85,80009.56,0.1,0.0003,0.0,0.05322]
[1778197391792,50.85,80010.26,0.1,0.0003,0.0,0.05327]
[1778197397708,50.85,80010.54,0.1,0.0003,0.0,0.0533]
[1778197402886,50.85,80012.62,0.1,0.0003,0.0,0.05345]
[1778197407912,50.85,80013.42,0.1,0.0003,0.0,0.05351]
[1778197412948,50.85,80006.43,0.1,0.00029,0.0,0.05281]
[1778197417985,50.85,80004.17,0.1,0.00029,0.0,0.05265]
[1778197423019,50.85,80004.94,0.1,0.00029,0.0,0.0527]
[1778197428054,50.85,80005.69,0.1,0.00029,0.0,0.05276]
[1778197434096,50.85,80006.85,0.1,0.00029,0.0,0.05284]
[1778197439131,50.85,80008.03,0.1,0.0003,0.0,0.05293]
[1778197444167,50.85,80008.14,0.1,0.0003,0.0,0.05294]
[1778197450208,50.85,80008.23,0.1,0.0003,0.0,0.05295]
[1778197456250,50.85,80010.57,0.1,0.0003,0.0,0.05312]
[1778197461285,50.85,80007.94,0.1,0.0003,0.0,0.05292]
[1778197468202,50.85,80008.15,0.1,0.0003,0.0,0.05294]
[1778197478404,50.85,80009.31,0.1,0.00029,0.0,0.05285]
[1778197483438,50.85,80013.48,0.1,0.0003,0.0,0.05316]
[1778197488473,50.85,80015.51,0.1,0.0003,0.0,0.05331]
[1778197493509,50.85,80017.84,0.1,0.0003,0.0,0.05349]
[1778197498545,50.85,80016.5,0.1,0.0003,0.0,0.05339]
[1778197503581,50.85,80015.49,0.1,0.0003,0.0,0.05331]
[1778197512646,50.85,80014.75,0.1,0.0003,0.0,0.05326]
[1778197517681,50.85,80017.77,0.1,0.0003,0.0,0.05348]
[1778197522716,50.85,80015.78,0.1,0.0003,0.0,0.05333]
[1778197528633,50.85,80015.38,0.1,0.0003,0.0,0.0533]
[1778197533793,50.85,80017.19,0.1,0.0003,0.0,0.05326]
[1778197538828,50.85,80017.65,0.1,0.0003,0.0,0.05329]
[1778197543863,50.85,80017.02,0.1,0.0003,0.0,0.05325]
[1778197548898,50.85,80016.87,0.1,0.0003,0.0,0.05324]
[1778197554941,50.85,80016.94,0.1,0.0003,0.0,0.05324]
[1778197561991,50.85,80015.79,0.1,0.0003,0.0,0.05316]
[1778197568031,50.85,80015.52,0.1,0.0003,0.0,0.05314]
[1778197576087,50.85,80015.06,0.1,0.0003,0.0,0.0531]
[1778197581122,50.85,80016.13,0.1,0.0003,0.0,0.05318]
[1778197586159,50.85,80018.52,0.1,0.0003,0.0,0.05336]
[1778197591243,50.85,80016.96,0.1,0.0003,0.0,0.05307]
[1778197597285,50.85,80016.46,0.1,0.0003,0.0,0.05303]
[1778197602320,50.85,80008.14,0.1,0.00029,0.0,0.05241]
[1778197608363,50.85,80007.95,0.1,0.00029,0.0,0.0524]
[1778197613398,50.85,80008.77,0.1,0.00029,0.0,0.05246]
[1778197618433,50.85,80009.82,0.1,0.00029,0.0,0.05254]
[1778197623468,50.85,80009.71,0.1,0.00029,0.0,0.05253]
[1778197629343,50.85,80011.01,0.1,0.00029,0.0,0.05262]
[1778197634544,50.85,80013.67,0.1,0.00029,0.0,0.05282]
[1778197644615,50.85,80014.34,0.1,0.0003,0.0,0.05287]
[1778197650658,50.85,80013.1,0.1,0.00029,0.0,0.05278]
[1778197658712,50.85,80013.57,0.1,0.00029,0.0,0.05264]
[1778197663749,50.85,80015.06,0.1,0.00029,0.0,0.05275]
[1778197668783,50.85,80021.43,0.1,0.0003,0.0,0.05322]
[1778197673820,50.85,80019.81,0.1,0.0003,0.0,0.0531]
[1778197678853,50.85,80018.39,0.1,0.0003,0.0,0.05299]
[1778197683889,50.85,80019.15,0.1,0.0003,0.0,0.05305]
[1778197688926,50.85,80018.79,0.1,0.0003,0.0,0.05302]
[1778197694967,50.85,80018.81,0.1,0.0003,0.0,0.05303]
[1778197700000,50.85,80028.47,0.1,0.0003,0.0,0.05375]
[1778197709063,50.85,80025.49,0.1,0.0003,0.0,0.05353]
[1778197714098,50.85,80025.8,0.1,0.0003,0.0,0.05337]
[1778197720140,50.85,80025.98,0.1,0.0003,0.0,0.05338]
[1778197725182,50.85,80025.56,0.1,0.0003,0.0,0.05335]
[1778197732225,50.85,80025.45,0.1,0.0003,0.0,0.05334]
[1778197737260,50.85,80014.99,0.1,0.00029,0.0,0.05257]
[1778197742294,50.85,80016.42,0.1,0.00029,0.0,0.05267]
[1778197747329,50.85,80015.49,0.1,0.00029,0.0,0.0526]
[1778197752367,50.85,80019.73,0.1,0.0003,0.0,0.05292]
[1778197757408,50.85,80018.52,0.1,0.0003,0.0,0.05283]
[1778197762439,50.85,80019.16,0.1,0.0003,0.0,0.05288]
[1778197767475,50.85,80017.43,0.1,0.00029,0.0,0.05275]
[1778197774523,50.85,80015.47,0.1,0.00029,0.0,0.05243]
[1778197779558,50.85,80017.42,0.1,0.00029,0.0,0.05257]
[1778197784595,50.85,80022.87,0.1,0.0003,0.0,0.05297]
[1778197789632,50.85,80024.55,0.1,0.0003,0.0,0.0531]
[1778197795673,50.85,80024.82,0.1,0.0003,0.0,0.05312]
[1778197801721,50.85,80024.04,0.1,0.0003,0.0,0.05306]
[1778197806752,50.85,80022.17,0.1,0.0003,0.0,0.05292]
[1778197812793,50.85,80021.03,0.1,0.0003,0.0,0.05284]
[1778197818834,50.85,80020.69,0.1,0.0003,0.0,0.05281]
[1778197825884,50.85,80021.22,0.1,0.0003,0.0,0.05285]
[1778197831926,50.85,80020.01,0.1,0.00029,0.0,0.05259]
[1778197837969,50.85,80021.89,0.1,0.00029,0.0,0.05272]
[1778197844016,50.85,80021.86,0.1,0.00029,0.0,0.05272]
[1778197846027,50.85,80035.11,0.1,0.0003,0.0,0.05371]
[1778197851062,50.85,80037.28,0.1,0.0003,0.0,0.05388]
[1778197856097,50.85,80047.97,0.1,0.00031,0.0,0.05469]
[1778197861133,50.85,80057.69,0.1,0.00031,0.0,0.05544]
[1778197866169,50.85,80059.2,0.1,0.00031,0.0,0.05556]
[1778197871205,50.85,80067.86,0.1,0.00032,0.0,0.05624]
[1778197876239,50.85,80068.22,0.1,0.00032,0.0,0.05626]
[1778197881274,50.85,80069.2,0.1,0.00032,0.0,0.05634]
[1778197886309,50.85,80070.31,0.1,0.00032,0.0,0.05643]
[1778197891344,50.85,80068.49,0.1,0.00031,0.0,0.0561]
[1778197896380,50.85,80068.06,0.1,0.00031,0.0,0.05607]
[1778197901417,50.85,80054.16,0.1,0.00031,0.0,0.05498]
[1778197907460,50.85,80045.28,0.1,0.0003,0.0,0.0543]
[1778197912495,50.85,80042.4,0.1,0.0003,0.0,0.05409]
[1778197918537,50.85,80042.68,0.1,0.0003,0.0,0.05411]
[1778197923572,50.85,80036.57,0.1,0.0003,0.0,0.05364]
[1778197928608,50.85,80047.09,0.1,0.0003,0.0,0.05444]
[1778197933643,50.85,80049.7,0.1,0.00031,0.0,0.05464]
[1778197938678,50.85,80057.74,0.1,0.00031,0.0,0.05526]
[1778197943713,50.85,80061.08,0.1,0.00031,0.0,0.05552]
[1778197948748,50.85,80062.85,0.1,0.00031,0.0,0.05566]
[1778197954791,50.85,80064.36,0.1,0.00031,0.0,0.05559]
[1778197959830,50.85,80062.13,0.1,0.00031,0.0,0.05542]
[1778197964862,50.85,80063.4,0.1,0.00031,0.0,0.05552]
[1778197969898,50.85,80058.72,0.1,0.00031,0.0,0.05515]
[1778197974933,50.85,80055.52,0.1,0.00031,0.0,0.05491]
[1778197977953,50.85,80041.19,0.1,0.0003,0.0,0.05381]
[1778197982989,50.85,80040.51,0.1,0.0003,0.0,0.05376]
[1778197988025,50.85,80038.67,0.1,0.0003,0.0,0.05362]
[1778197993059,50.85,80035.77,0.1,0.0003,0.0,0.05341]
[1778197998094,50.85,80036.57,0.1,0.0003,0.0,0.05347]
[1778198004136,50.85,80035.75,0.1,0.0003,0.0,0.0534]
[1778198009171,50.85,80032.89,0.1,0.0003,0.0,0.05319]
[1778198014205,50.85,80029.33,0.1,0.00029,0.0,0.05275]
[1778198019241,50.85,80028.19,0.1,0.00029,0.0,0.05266]
[1778198024276,50.85,80027.6,0.1,0.00029,0.0,0.05262]
[1778198029311,50.85,80025.89,0.1,0.00029,0.0,0.05249]
[1778198034346,50.85,80025.55,0.1,0.00029,0.0,0.05247]
[1778198040394,50.85,80024.74,0.1,0.00029,0.0,0.05241]
[1778198045423,50.85,80016.15,0.1,0.00029,0.0,0.05178]
[1778198050460,50.85,80018.43,0.1,0.00029,0.0,0.05194]
[1778198055493,50.85,80016.88,0.1,0.00029,0.0,0.05183]
[1778198060528,50.85,80015.16,0.1,0.00029,0.0,0.0517]
[1778198065564,50.85,80012.84,0.1,0.00029,0.0,0.05154]
[1778198070599,50.85,80010.2,0.1,0.00029,0.0,0.05134]
[1778198075635,50.85,80012.04,0.1,0.00029,0.0,0.0513]
[1778198080670,50.85,80008.47,0.1,0.00028,0.0,0.05105]
[1778198085705,50.85,80008.05,0.1,0.00028,0.0,0.05102]
[1778198090740,50.85,80012.67,0.1,0.00029,0.0,0.05135]
[1778198095775,50.85,80013.29,0.1,0.00029,0.0,0.05139]
[1778198102823,50.85,80013.29,0.1,0.00029,0.0,0.05139]
[1778198107859,50.85,80013.28,0.1,0.00029,0.0,0.05139]
[1778198112895,50.85,80013.49,0.1,0.00029,0.0,0.05141]
[1778198117929,50.85,80019.15,0.1,0.00029,0.0,0.05182]
[1778198122965,50.85,80017.08,0.1,0.00029,0.0,0.05167]
[1778198129006,50.85,80017.45,0.1,0.00029,0.0,0.0517]
[1778198134041,50.85,80016.47,0.1,0.00029,0.0,0.05145]
[1778198139075,50.85,80017.09,0.1,0.00029,0.0,0.0515]
[1778198144111,50.85,80017.64,0.1,0.00029,0.0,0.05154]
[1778198149149,50.85,80017.73,0.1,0.00029,0.0,0.05154]
[1778198154184,50.85,80017.06,0.1,0.00029,0.0,0.0515]
[1778198161229,50.85,80017.49,0.1,0.00029,0.0,0.05153]
[1778198166265,50.85,80017.44,0.1,0.00029,0.0,0.05152]
[1778198167827,50.85,80017.44,0.1,0.00029,0.0,0.05152]
[1778198167932,50.85,80017.68,0.1,0.00029,0.0,0.05154]
[1778198173315,50.85,80018.57,0.1,0.00029,0.0,0.05161]
[1778198174769,50.85,80018.57,0.1,0.00029,0.0,0.05161]
[1778198174846,50.85,80018.33,0.1,0.00029,0.0,0.05159]
[1778198181371,50.85,80030.52,0.1,0.00029,0.0,0.05248]
[1778198186410,50.85,80027.46,0.1,0.00029,0.0,0.05226]
[1778198191446,50.85,80023.92,0.1,0.00029,0.0,0.05182]
[1778198196479,50.85,80024.68,0.1,0.00029,0.0,0.05188]
[1778198201515,50.85,80024.36,0.1,0.00029,0.0,0.05185]
[1778198206549,50.85,80023.68,0.1,0.00029,0.0,0.0518]
[1778198211587,50.85,80022.92,0.1,0.00029,0.0,0.05175]
[1778198216620,50.85,80022.67,0.1,0.00029,0.0,0.05173]
[1778198221656,50.85,80022.66,0.1,0.00029,0.0,0.05173]
[1778198226689,50.85,80019.32,0.1,0.00029,0.0,0.05149]
[1778198233739,50.85,80017.46,0.1,0.00029,0.0,0.05135]
[1778198238774,50.85,80017.33,0.1,0.00029,0.0,0.05134]
[1778198246832,50.85,80017.16,0.1,0.00029,0.0,0.05133]
[1778198252872,50.85,80013.83,0.1,0.00028,0.0,0.05092]
[1778198257908,50.85,80013.54,0.1,0.00028,0.0,0.0509]
[1778198262731,50.85,80014.34,0.1,0.00028,0.0,0.05095]
[1778198262943,50.85,80014.75,0.1,0.00028,0.0,0.05098]
[1778198267978,50.85,80016.76,0.1,0.00029,0.0,0.05113]
[1778198269161,50.85,80016.23,0.1,0.00029,0.0,0.05109]
[1778198269993,50.85,80015.64,0.1,0.00029,0.0,0.05105]
[1778198275028,50.85,80016.08,0.1,0.00029,0.0,0.05108]
[1778198280063,50.85,80016.26,0.1,0.00029,0.0,0.05109]
[1778198292146,50.85,80015.31,0.1,0.00028,0.0,0.05102]
[1778198297182,50.85,80015.34,0.1,0.00029,0.0,0.05103]
[1778198302216,50.85,80015.47,0.1,0.00029,0.0,0.05103]
[1778198307252,50.85,80018.82,0.1,0.00029,0.0,0.05128]
[1778198312286,50.85,80016.4,0.1,0.00028,0.0,0.05093]
[1778198317321,50.85,80015.69,0.1,0.00028,0.0,0.05088]
[1778198322356,50.85,80015.46,0.1,0.00028,0.0,0.05086]
[1778198328398,50.85,80014.46,0.1,0.00028,0.0,0.05079]
[1778198334285,50.85,80014.62,0.1,0.00028,0.0,0.0508]
[1778198339480,50.85,80014.88,0.1,0.00028,0.0,0.05082]
[1778198347535,50.85,80004.22,0.1,0.00028,0.0,0.05006]
[1778198354584,50.85,80005.51,0.1,0.00028,0.0,0.05015]
[1778198359619,50.85,80007.16,0.1,0.00028,0.0,0.05027]
[1778198366668,50.85,80009.58,0.1,0.00028,0.0,0.05044]
[1778198371702,50.85,80010.58,0.1,0.00028,0.0,0.05034]
[1778198376738,50.85,80011.01,0.1,0.00028,0.0,0.05037]
[1778198381773,50.85,80013.17,0.1,0.00028,0.0,0.05053]
[1778198386808,50.85,80013.74,0.1,0.00028,0.0,0.05057]
[1778198391844,50.85,80012.93,0.1,0.00028,0.0,0.05051]
[1778198396880,50.85,80000.76,0.1,0.00028,0.0,0.04965]
[1778198400926,50.85,80004.79,0.1,0.00028,0.0,0.04993]
[1778198401923,50.85,80011.65,0.1,0.00028,0.0,0.05042]
[1778198406952,50.85,80017.78,0.1,0.00028,0.0,0.05086]
[1778198411987,50.85,80018.32,0.1,0.00028,0.0,0.0509]
[1778198415016,50.85,80002.29,0.1,0.00028,0.0,0.04975]
[1778198420047,50.85,80007.39,0.1,0.00028,0.0,0.05011]
[1778198425082,50.85,80004.37,0.1,0.00028,0.0,0.0499]
[1778198430123,50.85,80003.29,0.1,0.00028,0.0,0.04982]
[1778198435158,50.85,80010.08,0.1,0.00028,0.0,0.05014]
[1778198440193,50.85,80014.15,0.1,0.00028,0.0,0.05043]
[1778198447243,50.85,80014.33,0.1,0.00028,0.0,0.05044]
[1778198452278,50.85,80024.66,0.1,0.00029,0.0,0.05118]
[1778198457313,50.85,80024.02,0.1,0.00029,0.0,0.05113]
[1778198462347,50.85,80019.64,0.1,0.00028,0.0,0.05082]
[1778198467383,50.85,80018.25,0.1,0.00028,0.0,0.05072]
[1778198472418,50.85,80015.21,0.1,0.00028,0.0,0.0505]
[1778198477453,50.85,80013.86,0.1,0.00028,0.0,0.0504]
[1778198482490,50.85,80012.04,0.1,0.00028,0.0,0.05027]
[1778198487524,50.85,80004.32,0.1,0.00028,0.0,0.04973]
[1778198493568,50.85,80003.43,0.1,0.00028,0.0,0.0495]
[1778198498602,50.85,80005.23,0.1,0.00028,0.0,0.04962]
[1778198503637,50.85,80005.3,0.1,0.00028,0.0,0.04963]
[1778198508672,50.85,80018.65,0.1,0.00028,0.0,0.05058]
[1778198513707,50.85,80017.53,0.1,0.00028,0.0,0.0505]
[1778198518744,50.85,80015.24,0.1,0.00028,0.0,0.05033]
[1778198523779,50.85,80010.9,0.1,0.00028,0.0,0.05002]
[1778198528814,50.85,80011.63,0.1,0.00028,0.0,0.05008]
[1778198533848,50.85,80010.5,0.1,0.00028,0.0,0.05]
[1778198538885,50.85,80009.78,0.1,0.00028,0.0,0.04994]
[1778198543919,50.85,80015.65,0.1,0.00028,0.0,0.05036]
[1778198549962,50.85,80009.62,0.1,0.00028,0.0,0.04993]
[1778198553990,50.85,79996.26,0.1,0.00027,0.0,0.04883]
[1778198559025,50.85,80007.51,0.1,0.00028,0.0,0.04962]
[1778198565905,50.85,80006.4,0.1,0.00028,0.0,0.04954]
[1778198572117,50.85,80005.61,0.1,0.00028,0.0,0.04948]
[1778198577153,50.85,80005.48,0.1,0.00028,0.0,0.04947]
[1778198582203,50.85,80011.93,0.1,0.00028,0.0,0.04993]
[1778198587238,50.85,80015.78,0.1,0.00028,0.0,0.0502]
[1778198592273,50.85,80013.98,0.1,0.00028,0.0,0.05007]
[1778198597308,50.85,80010.19,0.1,0.00028,0.0,0.0498]
[1778198602343,50.85,80011.44,0.1,0.00028,0.0,0.04989]
[1778198608385,50.85,80010.63,0.1,0.00028,0.0,0.04984]
[1778198613421,50.85,80009.23,0.1,0.00028,0.0,0.04957]
[1778198618455,50.85,80008.72,0.1,0.00028,0.0,0.04953]
[1778198623490,50.85,80008.88,0.1,0.00028,0.0,0.04954]
[1778198628525,50.85,80007.71,0.1,0.00028,0.0,0.04946]
[1778198633559,50.85,80012.12,0.1,0.00028,0.0,0.04977]
[1778198638595,50.85,80013.7,0.1,0.00028,0.0,0.04988]
[1778198643630,50.85,80015.33,0.1,0.00028,0.0,0.05]
[1778198649673,50.85,80016.6,0.1,0.00028,0.0,0.05009]
[1778198654708,50.85,80019.58,0.1,0.00028,0.0,0.0503]
[1778198659743,50.85,80020.58,0.1,0.00028,0.0,0.05037]
[1778198664778,50.85,80033.7,0.1,0.00029,0.0,0.05132]
[1778198669814,50.85,80033.84,0.1,0.00029,0.0,0.05133]
[1778198674848,50.85,80032.52,0.1,0.00029,0.0,0.05106]
[1778198679883,50.85,80036.43,0.1,0.00029,0.0,0.05134]
[1778198684918,50.85,80026.8,0.1,0.00028,0.0,0.05065]
[1778198689953,50.85,80018.26,0.1,0.00028,0.0,0.05004]
[1778198694988,50.85,80016.81,0.1,0.00028,0.0,0.04993]
[1778198701033,50.85,80015.01,0.1,0.00028,0.0,0.04981]
[1778198706069,50.85,80014.09,0.1,0.00028,0.0,0.04974]
[1778198711103,50.85,80013.56,0.1,0.00028,0.0,0.0497]
[1778198716142,50.85,80018.27,0.1,0.00028,0.0,0.05004]
[1778198721176,50.85,80016.62,0.1,0.00028,0.0,0.04992]
[1778198727052,50.85,80016.56,0.1,0.00028,0.0,0.04992]
[1778198732255,50.85,80015.91,0.1,0.00028,0.0,0.0497]
[1778198737291,50.85,80013.83,0.1,0.00028,0.0,0.04955]
[1778198742323,50.85,80012.98,0.1,0.00028,0.0,0.04949]
[1778198749371,50.85,80012.33,0.1,0.00028,0.0,0.04945]
[1778198754406,50.85,80010.46,0.1,0.00028,0.0,0.04932]
[1778198759443,50.85,80011.07,0.1,0.00028,0.0,0.04936]
[1778198764476,50.85,80012.39,0.1,0.00028,0.0,0.04945]
[1778198769511,50.85,80016.09,0.1,0.00028,0.0,0.04971]
[1778198774546,50.85,80020.72,0.1,0.00028,0.0,0.05004]
[1778198779581,50.85,80025.68,0.1,0.00028,0.0,0.05039]
[1778198784616,50.85,80030.77,0.1,0.00028,0.0,0.05076]
[1778198789650,50.85,80032.34,0.1,0.00028,0.0,0.05087]
[1778198794686,50.85,80041.43,0.1,0.00029,0.0,0.05136]
[1778198799986,50.85,80044.29,0.1,0.00029,0.0,0.05156]
[1778198800087,50.85,80046.23,0.1,0.00029,0.0,0.05171]
[1778198805763,50.85,80046.35,0.1,0.00029,0.0,0.05171]
[1778198808515,50.85,80046.69,0.1,0.00029,0.0,0.05174]
[1778198808602,50.85,80047.19,0.1,0.00029,0.0,0.05178]
[1778198813822,50.85,80049.08,0.1,0.00029,0.0,0.05191]
[1778198818854,50.85,80051.88,0.1,0.00029,0.0,0.05212]
[1778198823899,50.85,80052.97,0.1,0.00029,0.0,0.0522]
[1778198828925,50.85,80048.71,0.1,0.00029,0.0,0.05189]
[1778198833959,50.85,80046.73,0.1,0.00029,0.0,0.05174]
[1778198838996,50.85,80045.33,0.1,0.00029,0.0,0.05164]
[1778198844032,50.85,80044.78,0.1,0.00029,0.0,0.0516]
[1778198850074,50.85,80043.46,0.1,0.00029,0.0,0.0515]
[1778198856118,50.85,80041.9,0.1,0.00029,0.0,0.05122]
[1778198861153,50.85,80043.93,0.1,0.00029,0.0,0.05136]
[1778198866188,50.85,80046.02,0.1,0.00029,0.0,0.05152]
[1778198871223,50.85,80044.01,0.1,0.00029,0.0,0.05137]
[1778198878273,50.85,80041.63,0.1,0.00029,0.0,0.0512]
[1778198883308,50.85,80038.26,0.1,0.00029,0.0,0.05095]
[1778198888344,50.85,80041.8,0.1,0.00029,0.0,0.05121]
[1778198893378,50.85,80043.19,0.1,0.00029,0.0,0.05131]
[1778198898413,50.85,80046.72,0.1,0.00029,0.0,0.05157]
[1778198903448,50.85,80047.84,0.1,0.00029,0.0,0.05165]
[1778198908482,50.85,80049.66,0.1,0.00029,0.0,0.05178]
[1778198913518,50.85,80049.9,0.1,0.00029,0.0,0.05162]
[1778198918557,50.85,80051.91,0.1,0.00029,0.0,0.05177]
[1778198923589,50.85,80055.53,0.1,0.00029,0.0,0.05204]
[1778198928624,50.85,80057.16,0.1,0.00029,0.0,0.05216]
[1778198933659,50.85,80057.44,0.1,0.00029,0.0,0.05218]
[1778198938694,50.85,80062.23,0.1,0.00029,0.0,0.05253]
[1778198941747,50.85,80088.8,0.1,0.00031,0.0,0.05454]
[1778198946758,50.85,80077.27,0.1,0.0003,0.0,0.05366]
[1778198951793,50.85,80077.89,0.1,0.0003,0.0,0.0537]
[1778198956828,50.85,80079.01,0.1,0.0003,0.0,0.05379]
[1778198961862,50.85,80079.05,0.1,0.0003,0.0,0.05379]
[1778198966898,50.85,80078.2,0.1,0.0003,0.0,0.05373]
[1778198972939,50.85,80077.57,0.1,0.0003,0.0,0.0535]
[1778198978823,50.85,80078.43,0.1,0.0003,0.0,0.05356]
[1778198984017,50.85,80079.12,0.1,0.0003,0.0,0.05362]
[1778198989052,50.85,80077.02,0.1,0.0003,0.0,0.05346]
[1778198994087,50.85,80076.87,0.1,0.0003,0.0,0.05345]
[1778198999121,50.85,80077.57,0.1,0.0003,0.0,0.0535]
[1778199004160,50.85,80077.72,0.1,0.0003,0.0,0.05351]
[1778199009203,50.85,80070.01,0.1,0.0003,0.0,0.05293]
[1778199014233,50.85,80068.27,0.1,0.0003,0.0,0.0528]
[1778199019265,50.85,80070.35,0.1,0.0003,0.0,0.05296]
[1778199024302,50.85,80071.28,0.1,0.0003,0.0,0.05303]
[1778199026605,50.85,80071.28,0.1,0.0003,0.0,0.05303]
[1778199026706,50.85,80071.69,0.1,0.0003,0.0,0.05306]
[1778199032356,50.85,80072.38,0.1,0.0003,0.0,0.05293]
[1778199037391,50.85,80073.98,0.1,0.0003,0.0,0.05305]
[1778199042432,50.85,80076.01,0.1,0.0003,0.0,0.0532]
[1778199044442,50.85,80092.19,0.1,0.00031,0.0,0.05443]
[1778199049477,50.85,80086.77,0.1,0.0003,0.0,0.05402]
[1778199054512,50.85,80087.55,0.1,0.0003,0.0,0.05408]
[1778199059547,50.85,80088.08,0.1,0.0003,0.0,0.05412]
[1778199064585,50.85,80087.26,0.1,0.0003,0.0,0.05405]
[1778199069622,50.85,80083.09,0.1,0.0003,0.0,0.05374]
[1778199074659,50.85,80079.33,0.1,0.0003,0.0,0.05345]
[1778199079694,50.85,80080.28,0.1,0.0003,0.0,0.05352]
[1778199084729,50.85,80083.81,0.1,0.0003,0.0,0.05379]
[1778199089765,50.85,80083.35,0.1,0.0003,0.0,0.05376]
[1778199094799,50.85,80087.88,0.1,0.0003,0.0,0.05392]
[1778199097820,50.85,80102.6,0.1,0.00031,0.0,0.05505]
[1778199098322,50.85,80102.6,0.1,0.00031,0.0,0.05505]
[1778199098827,50.85,80101.76,0.1,0.00031,0.0,0.05498]
[1778199099177,50.85,80101.76,0.1,0.00031,0.0,0.05498]
[1778199099790,50.85,80101.76,0.1,0.00031,0.0,0.05498]
[1778199102264,50.85,80099.19,0.1,0.00031,0.0,0.05478]
[1778199102855,50.85,80098.63,0.1,0.00031,0.0,0.05474]
[1778199107890,50.85,80095.91,0.1,0.00031,0.0,0.05453]
[1778199110154,50.85,80095.44,0.1,0.00031,0.0,0.0545]
[1778199110912,50.85,80095.17,0.1,0.00031,0.0,0.05448]
[1778199116956,50.85,80093.38,0.1,0.00031,0.0,0.05434]
[1778199121992,50.85,80091.09,0.1,0.0003,0.0,0.05416]
[1778199124008,50.85,80072.54,0.1,0.0003,0.0,0.05276]
[1778199124856,50.85,80072.54,0.1,0.0003,0.0,0.05276]
[1778199125012,50.85,80072.65,0.1,0.0003,0.0,0.05277]
[1778199131056,50.85,80070.9,0.1,0.0003,0.0,0.05264]
[1778199136089,50.85,80074.77,0.1,0.0003,0.0,0.05293]
[1778199141124,50.85,80074.73,0.1,0.0003,0.0,0.05293]
[1778199150040,50.85,80075.48,0.1,0.0003,0.0,0.05298]
[1778199155222,50.85,80082.96,0.1,0.0003,0.0,0.05337]
[1778199164285,50.85,80082.18,0.1,0.0003,0.0,0.05331]
[1778199169321,50.85,80087.19,0.1,0.0003,0.0,0.05368]
[1778199175363,50.85,80089.61,0.1,0.0003,0.0,0.05387]
[1778199180397,50.85,80081.31,0.1,0.0003,0.0,0.05324]
[1778199185434,50.85,80077.89,0.1,0.0003,0.0,0.05298]
[1778199191475,50.85,80077.58,0.1,0.0003,0.0,0.05296]
[1778199197516,50.85,80078.1,0.1,0.0003,0.0,0.053]
[1778199202551,50.85,80078.48,0.1,0.0003,0.0,0.05303]
[1778199207585,50.85,80078.61,0.1,0.0003,0.0,0.05304]
[1778199212621,50.85,80070.58,0.1,0.00029,0.0,0.05226]
[1778199217656,50.85,80072.26,0.1,0.00029,0.0,0.05239]
[1778199222331,50.85,80069.46,0.1,0.00029,0.0,0.05218]
[1778199222933,50.85,80069.46,0.1,0.00029,0.0,0.05218]
[1778199223955,50.85,80070.54,0.1,0.00029,0.0,0.05226]
[1778199224048,50.85,80070.87,0.1,0.00029,0.0,0.05228]
[1778199224810,50.85,80070.87,0.1,0.00029,0.0,0.05228]
[1778199224888,50.85,80072.67,0.1,0.00029,0.0,0.05242]
[1778199228733,50.85,80055.63,0.1,0.00029,0.0,0.05117]
[1778199233768,50.85,80052.81,0.1,0.00029,0.0,0.05096]
[1778199238803,50.85,80047.69,0.1,0.00028,0.0,0.0506]
[1778199243837,50.85,80046.83,0.1,0.00028,0.0,0.05053]
[1778199248874,50.85,80040.37,0.1,0.00028,0.0,0.05007]
[1778199253918,50.85,80034.62,0.1,0.00028,0.0,0.04966]
[1778199258956,50.85,80033.23,0.1,0.00028,0.0,0.04957]
[1778199263989,50.85,80030.0,0.1,0.00028,0.0,0.04934]
[1778199269023,50.85,80028.73,0.1,0.00028,0.0,0.04925]
[1778199275066,50.85,80027.0,0.1,0.00027,0.0,0.04896]
[1778199280101,50.85,80025.8,0.1,0.00027,0.0,0.04888]
[1778199285138,50.85,80032.32,0.1,0.00028,0.0,0.04933]
[1778199287152,50.85,80047.42,0.1,0.00028,0.0,0.0504]
[1778199292187,50.85,80057.42,0.1,0.00029,0.0,0.05112]
[1778199297222,50.85,80067.95,0.1,0.00029,0.0,0.05189]
[1778199302256,50.85,80069.26,0.1,0.00029,0.0,0.05199]
[1778199307292,50.85,80067.13,0.1,0.00029,0.0,0.05183]
[1778199312330,50.85,80070.21,0.1,0.00029,0.0,0.05206]
[1778199317362,50.85,80070.37,0.1,0.00029,0.0,0.05207]
[1778199322397,50.85,80060.7,0.1,0.00029,0.0,0.05136]
[1778199327432,50.85,80063.46,0.1,0.00029,0.0,0.05156]
[1778199332467,50.85,80061.31,0.1,0.00029,0.0,0.05123]
[1778199339517,50.85,80061.35,0.1,0.00029,0.0,0.05123]
[1778199344551,50.85,80064.86,0.1,0.00029,0.0,0.05149]
[1778199349586,50.85,80053.65,0.1,0.00028,0.0,0.05068]
[1778199354621,50.85,80050.39,0.1,0.00028,0.0,0.05044]
[1778199359655,50.85,80047.34,0.1,0.00028,0.0,0.05023]
[1778199364692,50.85,80046.05,0.1,0.00028,0.0,0.05013]
[1778199369728,50.85,80040.27,0.1,0.00028,0.0,0.04972]
[1778199374762,50.85,80037.75,0.1,0.00028,0.0,0.04955]
[1778199380805,50.85,80038.42,0.1,0.00028,0.0,0.04959]
[1778199385839,50.85,80036.71,0.1,0.00028,0.0,0.04947]
[1778199390874,50.85,80036.49,0.1,0.00028,0.0,0.04946]
[1778199395910,50.85,80035.7,0.1,0.00028,0.0,0.04923]
[1778199400947,50.85,80031.88,0.1,0.00027,0.0,0.04897]
[1778199405982,50.85,80030.87,0.1,0.00027,0.0,0.0489]
[1778199411016,50.85,80033.8,0.1,0.00027,0.0,0.0491]
[1778199416051,50.85,80032.94,0.1,0.00027,0.0,0.04904]
[1778199421087,50.85,80033.42,0.1,0.00027,0.0,0.04907]
[1778199427129,50.85,80032.56,0.1,0.00027,0.0,0.04901]
[1778199432166,50.85,80030.68,0.1,0.00027,0.0,0.04888]
[1778199437201,50.85,80023.21,0.1,0.00027,0.0,0.04837]
[1778199440220,50.85,80007.12,0.1,0.00026,0.0,0.04727]
[1778199445257,50.85,80003.68,0.1,0.00026,0.0,0.04704]
[1778199451304,50.85,80002.77,0.1,0.00026,0.0,0.04681]
[1778199453319,50.85,79983.47,0.1,0.00025,0.0,0.04554]
[1778199458353,50.85,79984.09,0.1,0.00025,0.0,0.04558]
[1778199463388,50.85,79983.85,0.1,0.00025,0.0,0.04556]
[1778199466409,50.85,79986.78,0.1,0.00026,0.0,0.04575]
[1778199468423,50.85,79987.97,0.1,0.00026,0.0,0.04583]
[1778199473459,50.85,79990.5,0.1,0.00026,0.0,0.046]
[1778199478493,50.85,79990.99,0.1,0.00026,0.0,0.04603]
[1778199483528,50.85,79994.64,0.1,0.00026,0.0,0.04627]
[1778199488564,50.85,79995.46,0.1,0.00026,0.0,0.04633]
[1778199493599,50.85,79994.94,0.1,0.00026,0.0,0.04629]
[1778199498633,50.85,79988.08,0.1,0.00026,0.0,0.04584]
[1778199503668,50.85,79982.14,0.1,0.00025,0.0,0.04545]
[1778199507697,50.85,79995.61,0.1,0.00026,0.0,0.04634]
[1778199512731,50.85,79996.19,0.1,0.00026,0.0,0.04621]
[1778199517766,50.85,79995.58,0.1,0.00026,0.0,0.04617]
[1778199522801,50.85,79996.91,0.1,0.00026,0.0,0.04626]
[1778199527836,50.85,79996.45,0.1,0.00026,0.0,0.04623]
[1778199532871,50.85,79997.66,0.1,0.00026,0.0,0.04631]
[1778199537906,50.85,80001.19,0.1,0.00026,0.0,0.04655]
[1778199542941,50.85,79999.13,0.1,0.00026,0.0,0.04641]
[1778199547976,50.85,80006.71,0.1,0.00026,0.0,0.04691]
[1778199553012,50.85,80014.82,0.1,0.00027,0.0,0.04746]
[1778199558047,50.85,80014.72,0.1,0.00027,0.0,0.04746]
[1778199563082,50.85,80014.82,0.1,0.00027,0.0,0.04746]
[1778199568117,50.85,80017.11,0.1,0.00027,0.0,0.04762]
[1778199573152,50.85,80017.91,0.1,0.00027,0.0,0.04751]
[1778199578187,50.85,80028.42,0.1,0.00027,0.0,0.04823]
[1778199583222,50.85,80037.44,0.1,0.00027,0.0,0.04885]
[1778199587262,50.85,80052.18,0.1,0.00028,0.0,0.04989]
[1778199589273,50.85,80066.59,0.1,0.00029,0.0,0.05092]
[1778199593306,50.85,80082.22,0.1,0.00029,0.0,0.05206]
[1778199597330,50.85,80068.23,0.1,0.00029,0.0,0.05104]
[1778199602364,50.85,80080.47,0.1,0.00029,0.0,0.05193]
[1778199605385,50.85,80062.57,0.1,0.00028,0.0,0.05063]
[1778199610420,50.85,80057.21,0.1,0.00028,0.0,0.05024]
[1778199615455,50.85,80059.53,0.1,0.00028,0.0,0.05041]
[1778199620490,50.85,80061.63,0.1,0.00028,0.0,0.05056]
[1778199626532,50.85,80063.54,0.1,0.00028,0.0,0.0507]
[1778199631569,50.85,80065.19,0.1,0.00028,0.0,0.05064]
[1778199636604,50.85,80066.3,0.1,0.00028,0.0,0.05072]
[1778199641639,50.85,80053.97,0.1,0.00028,0.0,0.04984]
[1778199645668,50.85,80039.89,0.1,0.00027,0.0,0.04885]
[1778199650702,50.85,80033.89,0.1,0.00027,0.0,0.04844]
[1778199655737,50.85,80031.91,0.1,0.00027,0.0,0.0483]
[1778199660778,50.85,80042.19,0.1,0.00027,0.0,0.04901]
[1778199665812,50.85,80057.11,0.1,0.00028,0.0,0.05007]
[1778199670849,50.85,80060.2,0.1,0.00028,0.0,0.05029]
[1778199675881,50.85,80073.65,0.1,0.00029,0.0,0.05126]
[1778199680922,50.85,80083.09,0.1,0.00029,0.0,0.05195]
[1778199685956,50.85,80080.76,0.1,0.00029,0.0,0.05178]
[1778199690991,50.85,80077.22,0.1,0.00029,0.0,0.05152]
[1778199696026,50.85,80078.41,0.1,0.00029,0.0,0.05143]
[1778199701061,50.85,80077.18,0.1,0.00029,0.0,0.05134]
[1778199706096,50.85,80080.18,0.1,0.00029,0.0,0.05156]
[1778199711132,50.85,80082.83,0.1,0.00029,0.0,0.05175]
[1778199716167,50.85,80087.56,0.1,0.00029,0.0,0.0521]
[1778199721202,50.85,80085.9,0.1,0.00029,0.0,0.05198]
[1778199727243,50.85,80086.9,0.1,0.00029,0.0,0.05205]
[1778199733287,50.85,80086.72,0.1,0.00029,0.0,0.05204]
[1778199738322,50.85,80090.86,0.1,0.00029,0.0,0.05234]
[1778199743357,50.85,80092.06,0.1,0.0003,0.0,0.05243]
[1778199748392,50.85,80101.47,0.1,0.0003,0.0,0.05314]
[1778199754438,50.85,80102.96,0.1,0.0003,0.0,0.05307]
[1778199761486,50.85,80102.83,0.1,0.0003,0.0,0.05306]
[1778199766521,50.85,80103.72,0.1,0.0003,0.0,0.05312]
[1778199771556,50.85,80099.67,0.1,0.0003,0.0,0.05282]
[1778199776591,50.85,80096.64,0.1,0.0003,0.0,0.05259]
[1778199781627,50.85,80096.21,0.1,0.0003,0.0,0.05256]
[1778199786661,50.85,80107.74,0.1,0.0003,0.0,0.05343]
[1778199791696,50.85,80109.13,0.1,0.0003,0.0,0.05353]
[1778199796731,50.85,80102.5,0.1,0.0003,0.0,0.05303]
[1778199801765,50.85,80102.19,0.1,0.0003,0.0,0.05301]
[1778199806801,50.85,80104.5,0.1,0.0003,0.0,0.05318]
[1778199811836,50.85,80103.42,0.1,0.0003,0.0,0.05292]
[1778199816872,50.85,80102.62,0.1,0.0003,0.0,0.05286]
[1778199821906,50.85,80100.5,0.1,0.0003,0.0,0.0527]
[1778199826940,50.85,80098.8,0.1,0.0003,0.0,0.05258]
[1778199831976,50.85,80099.04,0.1,0.0003,0.0,0.05259]
[1778199837011,50.85,80098.69,0.1,0.0003,0.0,0.05257]
[1778199842045,50.85,80098.61,0.1,0.0003,0.0,0.05256]
[1778199847084,50.85,80099.13,0.1,0.0003,0.0,0.0526]
[1778199852116,50.85,80108.51,0.1,0.0003,0.0,0.0533]
[1778199857151,50.85,80108.25,0.1,0.0003,0.0,0.05328]
[1778199862187,50.85,80108.73,0.1,0.0003,0.0,0.05332]
[1778199867221,50.85,80111.63,0.1,0.0003,0.0,0.05354]
[1778199870659,50.85,80110.22,0.1,0.0003,0.0,0.05343]
[1778199870691,50.85,80110.94,0.1,0.0003,0.0,0.05349]
[1778199876284,50.85,80111.26,0.1,0.0003,0.0,0.05333]
[1778199877278,50.85,80111.26,0.1,0.0003,0.0,0.05333]
[1778199877294,50.85,80109.13,0.1,0.0003,0.0,0.05317]
[1778199883333,50.85,80109.75,0.1,0.0003,0.0,0.05322]
[1778199888372,50.85,80107.41,0.1,0.0003,0.0,0.05304]
[1778199893403,50.85,80106.47,0.1,0.0003,0.0,0.05297]
[1778199899445,50.85,80109.48,0.1,0.0003,0.0,0.0532]
[1778199904480,50.85,80110.82,0.1,0.0003,0.0,0.0533]
[1778199909532,50.85,80115.59,0.1,0.0003,0.0,0.05366]
[1778199910528,50.85,80091.55,0.1,0.00029,0.0,0.05186]
[1778199911534,50.85,80071.51,0.1,0.00028,0.0,0.05041]
[1778199916567,50.85,80072.21,0.1,0.00028,0.0,0.05046]
[1778199921603,50.85,80072.28,0.1,0.00028,0.0,0.05046]
[1778199926640,50.85,80071.55,0.1,0.00028,0.0,0.05041]
[1778199932681,50.85,80073.23,0.1,0.00028,0.0,0.05036]
[1778199937717,50.85,80074.92,0.1,0.00028,0.0,0.05048]
[1778199942750,50.85,80075.56,0.1,0.00028,0.0,0.05052]
[1778199947785,50.85,80068.03,0.1,0.00028,0.0,0.04999]
[1778199952820,50.85,80073.79,0.1,0.00028,0.0,0.0504]
[1778199957855,50.85,80077.86,0.1,0.00028,0.0,0.05069]
[1778199962889,50.85,80078.89,0.1,0.00029,0.0,0.05076]
[1778199967925,50.85,80079.03,0.1,0.00029,0.0,0.05077]
[1778199972959,50.85,80085.03,0.1,0.00029,0.0,0.05121]
[1778199977995,50.85,80095.7,0.1,0.00029,0.0,0.05199]
[1778199983030,50.85,80095.49,0.1,0.00029,0.0,0.05197]
[1778199988065,50.85,80091.65,0.1,0.00029,0.0,0.05169]
[1778199993100,50.85,80090.59,0.1,0.00029,0.0,0.05144]
[1778200000149,50.85,80090.7,0.1,0.00029,0.0,0.05145]
[1778200005184,50.85,80090.25,0.1,0.00029,0.0,0.05141]
[1778200010220,50.85,80089.92,0.1,0.00029,0.0,0.05139]
[1778200015254,50.85,80090.19,0.1,0.00029,0.0,0.05141]
[1778200020289,50.85,80090.78,0.1,0.00029,0.0,0.05145]
[1778200023311,50.85,80077.73,0.1,0.00028,0.0,0.05051]
[1778200025330,50.85,80035.13,0.1,0.00027,0.0,0.04753]
[1778200030362,50.85,80024.72,0.1,0.00026,0.0,0.04683]
[1778200036405,50.85,80023.18,0.1,0.00026,0.0,0.04672]
[1778200037899,50.85,80023.18,0.1,0.00026,0.0,0.04672]
[1778200037950,50.85,80023.48,0.1,0.00026,0.0,0.04674]
[1778200043562,50.85,80024.09,0.1,0.00026,0.0,0.04678]
[1778200043650,50.85,80024.15,0.1,0.00026,0.0,0.04679]
[1778200047484,50.85,79992.1,0.1,0.00025,0.0,0.04468]
[1778200048490,50.85,79973.44,0.1,0.00024,0.0,0.0435]
[1778200053525,50.85,79976.9,0.1,0.00024,0.0,0.04356]
[1778200058560,50.85,79981.97,0.1,0.00024,0.0,0.04388]
[1778200063596,50.85,79979.51,0.1,0.00024,0.0,0.04373]
[1778200068631,50.85,79978.77,0.1,0.00024,0.0,0.04368]
[1778200073666,50.85,79979.66,0.1,0.00024,0.0,0.04374]
[1778200078702,50.85,79978.44,0.1,0.00024,0.0,0.04366]
[1778200083737,50.85,79985.88,0.1,0.00025,0.0,0.04413]
[1778200088772,50.85,79987.47,0.1,0.00025,0.0,0.04423]
[1778200093807,50.85,79992.07,0.1,0.00025,0.0,0.04452]
[1778200098842,50.85,79995.81,0.1,0.00025,0.0,0.04477]
[1778200103877,50.85,79996.62,0.1,0.00025,0.0,0.04482]
[1778200108911,50.85,79996.62,0.1,0.00025,0.0,0.04482]
[1778200113947,50.85,79996.74,0.1,0.00025,0.0,0.04467]
[1778200118981,50.85,80003.73,0.1,0.00025,0.0,0.04512]
[1778200124019,50.85,80006.94,0.1,0.00025,0.0,0.04533]
[1778200129054,50.85,80008.54,0.1,0.00025,0.0,0.04543]
[1778200134091,50.85,80008.17,0.1,0.00025,0.0,0.04541]
[1778200139124,50.85,80003.7,0.1,0.00025,0.0,0.04512]
[1778200144159,50.85,80009.31,0.1,0.00025,0.0,0.04548]
[1778200149199,50.85,80009.33,0.1,0.00025,0.0,0.04548]
[1778200154229,50.85,80011.66,0.1,0.00026,0.0,0.04564]
[1778200159264,50.85,80011.74,0.1,0.00026,0.0,0.04564]
[1778200164299,50.85,80011.91,0.1,0.00026,0.0,0.04565]
[1778200170341,50.85,80011.7,0.1,0.00026,0.0,0.04564]
[1778200175376,50.85,80011.31,0.1,0.00025,0.0,0.04546]
[1778200181418,50.85,80008.78,0.1,0.00025,0.0,0.04529]
[1778200187460,50.85,80010.15,0.1,0.00025,0.0,0.04538]
[1778200192496,50.85,80013.98,0.1,0.00026,0.0,0.04563]
[1778200197531,50.85,80020.63,0.1,0.00026,0.0,0.04607]
[1778200202785,50.85,80021.05,0.1,0.00026,0.0,0.0461]
[1778200202804,50.85,80022.66,0.1,0.00026,0.0,0.0462]
[1778200208608,50.85,80020.98,0.1,0.00026,0.0,0.04609]
[1778200209586,50.85,80020.98,0.1,0.00026,0.0,0.04609]
[1778200209682,50.85,80020.91,0.1,0.00026,0.0,0.04609]
[1778200215659,50.85,80019.85,0.1,0.00026,0.0,0.04602]
[1778200220697,50.85,80019.57,0.1,0.00026,0.0,0.046]
[1778200226737,50.85,80020.13,0.1,0.00026,0.0,0.04604]
[1778200231772,50.85,80021.06,0.1,0.00026,0.0,0.04594]
[1778200237689,50.85,80020.26,0.1,0.00026,0.0,0.04588]
[1778200243856,50.85,80019.83,0.1,0.00026,0.0,0.04586]
[1778200250905,50.85,80019.21,0.1,0.00026,0.0,0.04581]
[1778200255941,50.85,80018.64,0.1,0.00026,0.0,0.04578]
[1778200260976,50.85,80017.4,0.1,0.00026,0.0,0.0457]
[1778200266014,50.85,80007.65,0.1,0.00025,0.0,0.04506]
[1778200271049,50.85,80010.08,0.1,0.00025,0.0,0.04522]
[1778200276084,50.85,80011.5,0.1,0.00025,0.0,0.04531]
[1778200281120,50.85,80013.09,0.1,0.00025,0.0,0.04541]
[1778200286155,50.85,80013.89,0.1,0.00025,0.0,0.04547]
[1778200291190,50.85,80009.61,0.1,0.00025,0.0,0.04503]
[1778200296225,50.85,80009.43,0.1,0.00025,0.0,0.04502]
[1778200301260,50.85,80010.39,0.1,0.00025,0.0,0.04508]
[1778200306295,50.85,80011.81,0.1,0.00025,0.0,0.04517]
[1778200311330,50.85,80012.73,0.1,0.00025,0.0,0.04523]
[1778200316364,50.85,80014.18,0.1,0.00025,0.0,0.04533]
[1778200321400,50.85,80016.08,0.1,0.00025,0.0,0.04545]
[1778200326435,50.85,80015.88,0.1,0.00025,0.0,0.04544]
[1778200331470,50.85,80024.54,0.1,0.00026,0.0,0.04601]
[1778200336504,50.85,80022.23,0.1,0.00026,0.0,0.04585]
[1778200340533,50.85,80008.57,0.1,0.00025,0.0,0.04496]
[1778200345568,50.85,80002.76,0.1,0.00025,0.0,0.04459]
[1778200350603,50.85,80008.14,0.1,0.00025,0.0,0.04493]
[1778200355640,50.85,80011.26,0.1,0.00025,0.0,0.04498]
[1778200361682,50.85,80013.5,0.1,0.00025,0.0,0.04512]
[1778200366716,50.85,80014.48,0.1,0.00025,0.0,0.04519]
[1778200374772,50.85,80015.68,0.1,0.00025,0.0,0.04527]
[1778200383835,50.85,80016.64,0.1,0.00025,0.0,0.04533]
[1778200388870,50.85,80022.97,0.1,0.00026,0.0,0.04574]
[1778200394913,50.85,80024.75,0.1,0.00026,0.0,0.04586]
[1778200400955,50.85,80022.97,0.1,0.00026,0.0,0.04574]
[1778200405990,50.85,80028.71,0.1,0.00026,0.0,0.04612]
[1778200411024,50.85,80026.1,0.1,0.00026,0.0,0.04579]
[1778200418960,50.85,80024.3,0.1,0.00026,0.0,0.04567]
[1778200424116,50.85,80023.23,0.1,0.00026,0.0,0.0456]
[1778200429151,50.85,80019.46,0.1,0.00025,0.0,0.04535]
[1778200434188,50.85,80011.59,0.1,0.00025,0.0,0.04484]
[1778200439223,50.85,80012.39,0.1,0.00025,0.0,0.04489]
[1778200444257,50.85,80011.43,0.1,0.00025,0.0,0.04483]
[1778200454328,50.85,80008.82,0.1,0.00025,0.0,0.04466]
[1778200459363,50.85,80006.64,0.1,0.00025,0.0,0.04452]
[1778200464398,50.85,80006.72,0.1,0.00025,0.0,0.04453]
[1778200469433,50.85,80008.26,0.1,0.00025,0.0,0.04463]
[1778200474467,50.85,80011.73,0.1,0.00025,0.0,0.04469]
[1778200479503,50.85,80013.56,0.1,0.00025,0.0,0.04481]
[1778200484538,50.85,80014.01,0.1,0.00025,0.0,0.04484]
[1778200489573,50.85,80015.08,0.1,0.00025,0.0,0.04491]
[1778200494610,50.85,79992.1,0.1,0.00024,0.0,0.04345]
[1778200496624,50.85,79978.52,0.1,0.00024,0.0,0.0426]
[1778200501660,50.85,79981.52,0.1,0.00024,0.0,0.04279]
[1778200506695,50.85,79986.74,0.1,0.00024,0.0,0.04311]
[1778200512737,50.85,79988.85,0.1,0.00024,0.0,0.04324]
[1778200517772,50.85,79994.13,0.1,0.00024,0.0,0.04357]
[1778200522807,50.85,79994.92,0.1,0.00024,0.0,0.04362]
[1778200527842,50.85,79995.94,0.1,0.00024,0.0,0.04369]
[1778200532877,50.85,79996.27,0.1,0.00024,0.0,0.04355]
[1778200537912,50.85,79996.61,0.1,0.00024,0.0,0.04358]
[1778200542947,50.85,79996.45,0.1,0.00024,0.0,0.04357]
[1778200547982,50.85,79998.26,0.1,0.00024,0.0,0.04368]
[1778200554024,50.85,79999.77,0.1,0.00024,0.0,0.04378]
[1778200557309,50.85,79999.3,0.1,0.00024,0.0,0.04375]
[1778200557410,50.85,80000.0,0.1,0.00024,0.0,0.04379]
[1778200557704,50.85,80000.0,0.1,0.00024,0.0,0.04379]
[1778200558059,50.85,79999.97,0.1,0.00024,0.0,0.04379]
[1778200563098,50.85,79998.34,0.1,0.00024,0.0,0.04369]
[1778200568133,50.85,79998.56,0.1,0.00024,0.0,0.0437]
[1778200577195,50.85,79998.09,0.1,0.00024,0.0,0.04367]
[1778200582231,50.85,79997.23,0.1,0.00024,0.0,0.04362]
[1778200590287,50.85,79997.74,0.1,0.00024,0.0,0.04365]
[1778200595323,50.85,79997.56,0.1,0.00024,0.0,0.04348]
[1778200600358,50.85,79993.34,0.1,0.00024,0.0,0.04322]
[1778200605393,50.85,79994.11,0.1,0.00024,0.0,0.04327]
[1778200610431,50.85,79994.25,0.1,0.00024,0.0,0.04328]
[1778200615464,50.85,79991.83,0.1,0.00024,0.0,0.04312]
[1778200623522,50.85,79992.78,0.1,0.00024,0.0,0.04318]
[1778200628557,50.85,79993.2,0.1,0.00024,0.0,0.04321]
[1778200636613,50.85,79993.04,0.1,0.00024,0.0,0.0432]
[1778200641648,50.85,79989.03,0.1,0.00024,0.0,0.04295]
[1778200646685,50.85,79989.88,0.1,0.00024,0.0,0.043]
[1778200651718,50.85,79989.67,0.1,0.00024,0.0,0.04284]
[1778200656753,50.85,79989.79,0.1,0.00024,0.0,0.04285]
[1778200661788,50.85,79988.31,0.1,0.00024,0.0,0.04275]
[1778200666824,50.85,79979.01,0.1,0.00024,0.0,0.04218]
[1778200671861,50.85,79974.22,0.1,0.00023,0.0,0.04189]
[1778200676896,50.85,79962.2,0.1,0.00023,0.0,0.04116]
[1778200681931,50.85,79959.34,0.1,0.00023,0.0,0.04099]
[1778200686966,50.85,79954.4,0.1,0.00023,0.0,0.0407]
[1778200692001,50.85,79951.2,0.1,0.00023,0.0,0.04051]
[1778200697037,50.85,79935.75,0.1,0.00022,0.0,0.03961]
[1778200702071,50.85,79934.85,0.1,0.00022,0.0,0.03956]
[1778200707106,50.85,79934.35,0.1,0.00022,0.0,0.03953]
[1778200712141,50.85,79929.07,0.1,0.00022,0.0,0.03909]
[1778200717177,50.85,79924.96,0.1,0.00022,0.0,0.03885]
[1778200722211,50.85,79924.81,0.1,0.00022,0.0,0.03884]
[1778200727246,50.85,79919.9,0.1,0.00021,0.0,0.03857]
[1778200732281,50.85,79911.57,0.1,0.00021,0.0,0.0381]
[1778200737316,50.85,79908.02,0.1,0.00021,0.0,0.0379]
[1778200743358,50.85,79908.49,0.1,0.00021,0.0,0.03793]
[1778200748425,50.85,79914.39,0.1,0.00021,0.0,0.03826]
[1778200754464,50.85,79912.4,0.1,0.00021,0.0,0.03815]
[1778200759501,50.85,79905.04,0.1,0.00021,0.0,0.03774]
[1778200764535,50.85,79898.35,0.1,0.00021,0.0,0.03737]
[1778200770576,50.85,79901.98,0.1,0.00021,0.0,0.03757]
[1778200775611,50.85,79905.22,0.1,0.00021,0.0,0.03761]
[1778200780646,50.85,79906.58,0.1,0.00021,0.0,0.03769]
[1778200785682,50.85,79908.15,0.1,0.00021,0.0,0.03777]
[1778200790717,50.85,79913.61,0.1,0.00021,0.0,0.03808]
[1778200795752,50.85,79912.47,0.1,0.00021,0.0,0.03801]
[1778200801646,50.85,79912.8,0.1,0.00021,0.0,0.03803]
[1778200806829,50.85,79913.0,0.1,0.00021,0.0,0.03804]
[1778200811865,50.85,79912.84,0.1,0.00021,0.0,0.03803]
[1778200817906,50.85,79914.54,0.1,0.00021,0.0,0.03813]
[1778200822941,50.85,79916.76,0.1,0.00021,0.0,0.03825]
[1778200827976,50.85,79916.03,0.1,0.00021,0.0,0.03821]
[1778200833012,50.85,79915.67,0.1,0.00021,0.0,0.03805]
[1778200838046,50.85,79916.13,0.1,0.00021,0.0,0.03808]
[1778200845096,50.85,79916.08,0.1,0.00021,0.0,0.03808]
[1778200850130,50.85,79916.3,0.1,0.00021,0.0,0.03809]
[1778200855165,50.85,79918.37,0.1,0.00021,0.0,0.0382]
[1778200861207,50.85,79917.86,0.1,0.00021,0.0,0.03818]
[1778200866242,50.85,79919.76,0.1,0.00021,0.0,0.03828]
[1778200872284,50.85,79915.17,0.1,0.00021,0.0,0.03803]
[1778200877320,50.85,79914.76,0.1,0.00021,0.0,0.038]
[1778200882354,50.85,79921.01,0.1,0.00021,0.0,0.03835]
[1778200887389,50.85,79919.24,0.1,0.00021,0.0,0.03825]
[1778200893431,50.85,79917.25,0.1,0.00021,0.0,0.038]
[1778200898466,50.85,79915.15,0.1,0.00021,0.0,0.03789]
[1778200903501,50.85,79912.41,0.1,0.00021,0.0,0.03774]
[1778200908536,50.85,79912.32,0.1,0.00021,0.0,0.03773]
[1778200913572,50.85,79910.9,0.1,0.00021,0.0,0.03765]
[1778200921628,50.85,79908.89,0.1,0.00021,0.0,0.03754]
[1778200926661,50.85,79908.37,0.1,0.00021,0.0,0.03751]
[1778200931697,50.85,79906.79,0.1,0.00021,0.0,0.03743]
[1778200941769,50.85,79906.12,0.1,0.00021,0.0,0.03739]
[1778200946802,50.85,79905.45,0.1,0.00021,0.0,0.03735]
[1778200951841,50.85,79906.36,0.1,0.00021,0.0,0.03727]
[1778200956874,50.85,79905.5,0.1,0.00021,0.0,0.03722]
[1778200962773,50.85,79905.59,0.1,0.00021,0.0,0.03723]
[1778200967951,50.85,79904.37,0.1,0.00021,0.0,0.03716]
[1778200972986,50.85,79904.64,0.1,0.00021,0.0,0.03717]
[1778200980036,50.85,79903.08,0.1,0.00021,0.0,0.03709]
[1778200986078,50.85,79903.39,0.1,0.00021,0.0,0.03711]
[1778200991113,50.85,79905.0,0.1,0.00021,0.0,0.03719]
[1778200997156,50.85,79904.53,0.1,0.00021,0.0,0.03717]
[1778201002191,50.85,79903.83,0.1,0.00021,0.0,0.03713]
[1778201007225,50.85,79902.65,0.1,0.00021,0.0,0.03707]
[1778201012259,50.85,79903.01,0.1,0.0002,0.0,0.03695]
[1778201017295,50.85,79903.48,0.1,0.0002,0.0,0.03698]
[1778201023337,50.85,79901.28,0.1,0.0002,0.0,0.03686]
[1778201028372,50.85,79900.86,0.1,0.0002,0.0,0.03683]
[1778201033416,50.85,79901.58,0.1,0.0002,0.0,0.03687]
[1778201039449,50.85,79901.51,0.1,0.0002,0.0,0.03687]
[1778201043478,50.85,79885.23,0.1,0.0002,0.0,0.036]
[1778201049519,50.85,79888.51,0.1,0.0002,0.0,0.03617]
[1778201054554,50.85,79897.12,0.1,0.0002,0.0,0.03663]
[1778201059588,50.85,79899.72,0.1,0.0002,0.0,0.03677]
[1778201064624,50.85,79904.89,0.1,0.00021,0.0,0.03705]
[1778201069659,50.85,79904.25,0.1,0.0002,0.0,0.03702]
[1778201074696,50.85,79906.33,0.1,0.0002,0.0,0.037]
[1778201079729,50.85,79908.24,0.1,0.00021,0.0,0.0371]
[1778201082509,50.85,79910.17,0.1,0.00021,0.0,0.03721]
[1778201082750,50.85,79910.29,0.1,0.00021,0.0,0.03721]
[1778201090806,50.85,79911.68,0.1,0.00021,0.0,0.03729]
[1778201096849,50.85,79912.66,0.1,0.00021,0.0,0.03734]
[1778201101888,50.85,79913.75,0.1,0.00021,0.0,0.03745]
[1778201102612,50.85,79913.75,0.1,0.00021,0.0,0.03745]
[1778201102892,50.85,79914.15,0.1,0.00021,0.0,0.03747]
[1778201107926,50.88,79905.8,0.1,0.00021,0.0,0.03724]
[1778201112962,50.88,79904.37,0.1,0.00021,0.0,0.03717]
[1778201117998,50.88,79896.94,0.1,0.0002,0.0,0.03676]
[1778201123034,50.88,79896.16,0.1,0.0002,0.0,0.03672]
[1778201128069,50.88,79897.44,0.1,0.0002,0.0,0.03679]
[1778201133106,50.88,79896.67,0.1,0.0002,0.0,0.03661]
[1778201138141,50.88,79897.13,0.1,0.0002,0.0,0.03664]
[1778201144043,50.88,79897.05,0.1,0.0002,0.0,0.03663]
[1778201150223,50.88,79890.54,0.1,0.0002,0.0,0.03629]
[1778201160293,50.88,79893.32,0.1,0.0002,0.0,0.03643]
[1778201165327,50.88,79891.65,0.1,0.0002,0.0,0.03634]
[1778201171370,50.88,79888.43,0.1,0.0002,0.0,0.03617]
[1778201176406,50.88,79880.13,0.1,0.0002,0.0,0.03573]
[1778201181441,50.88,79877.43,0.1,0.0002,0.0,0.03559]
[1778201187483,50.88,79877.89,0.1,0.0002,0.0,0.03562]
[1778201192519,50.88,79876.74,0.1,0.0002,0.0,0.03543]
[1778201197552,50.88,79876.56,0.1,0.0002,0.0,0.03542]
[1778201203594,50.88,79876.79,0.1,0.0002,0.0,0.03543]
[1778201208630,50.88,79877.05,0.1,0.0002,0.0,0.03544]
[1778201213665,50.88,79876.87,0.1,0.0002,0.0,0.03543]
[1778201218700,50.88,79876.37,0.1,0.0002,0.0,0.03541]
[1778201223735,50.88,79876.85,0.1,0.0002,0.0,0.03543]
[1778201228770,50.88,79876.06,0.1,0.0002,0.0,0.03539]
[1778201233804,50.88,79875.07,0.1,0.0002,0.0,0.03534]
[1778201238840,50.88,79874.34,0.1,0.0002,0.0,0.0353]
[1778201243875,50.88,79873.72,0.1,0.00019,0.0,0.03527]
[1778201246896,50.9,79858.33,0.1,0.00019,0.0,0.0347]
[1778201251931,50.99,79859.55,0.1,0.0002,0.0,0.03534]
[1778201256966,50.99,79859.69,0.1,0.0002,0.0,0.03534]
[1778201264020,50.99,79858.62,0.1,0.0002,0.0,0.03529]
[1778201269056,51.04,79856.9,0.1,0.0002,0.0,0.0357]
[1778201274090,51.14,79857.72,0.1,0.0002,0.0,0.03661]
[1778201279127,51.15,79857.33,0.1,0.0002,0.0,0.0367]
[1778201284161,51.17,79855.12,0.1,0.0002,0.0,0.03673]
[1778201289195,51.18,79844.81,0.1,0.0002,0.0,0.03626]
[1778201295237,51.18,79844.84,0.1,0.0002,0.0,0.03626]
[1778201300272,51.18,79846.39,0.1,0.0002,0.0,0.03635]
[1778201305307,51.18,79853.6,0.1,0.0002,0.0,0.03673]
[1778201310349,51.18,79857.66,0.1,0.0002,0.0,0.03695]
[1778201311695,51.18,79857.68,0.1,0.0002,0.0,0.03682]
[1778201312360,51.18,79857.01,0.1,0.0002,0.0,0.03678]
[1778201320419,51.18,79858.61,0.1,0.0002,0.0,0.03687]
[1778201325456,51.18,79859.88,0.1,0.0002,0.0,0.03694]
[1778201330490,51.18,79858.72,0.1,0.0002,0.0,0.0369]
[1778201335526,51.18,79859.59,0.1,0.0002,0.0,0.03695]
[1778201342574,51.18,79859.12,0.1,0.0002,0.0,0.03692]
[1778201347609,51.18,79859.17,0.1,0.0002,0.0,0.03693]
[1778201354658,51.18,79859.29,0.1,0.0002,0.0,0.03693]
[1778201361707,51.18,79858.74,0.1,0.0002,0.0,0.0369]
[1778201366741,51.19,79858.61,0.1,0.00021,0.0,0.03695]
[1778201371777,51.2,79862.18,0.1,0.00021,0.0,0.03716]
[1778201376812,51.21,79862.92,0.1,0.00021,0.0,0.03723]
[1778201381848,51.21,79863.15,0.1,0.00021,0.0,0.03724]
[1778201385459,51.21,79857.28,0.1,0.00021,0.0,0.03696]
[1778201386163,51.21,79857.28,0.1,0.00021,0.0,0.03696]
[1778201386895,51.21,79856.25,0.1,0.0002,0.0,0.03693]
[1778201386988,51.22,79856.27,0.1,0.00021,0.0,0.03696]
[1778201390734,51.23,79856.21,0.1,0.00021,0.0,0.03705]
[1778201390918,51.23,79856.83,0.1,0.00021,0.0,0.03711]
[1778201391596,51.23,79856.83,0.1,0.00021,0.0,0.03711]
[1778201391925,51.23,79860.15,0.1,0.00021,0.0,0.03732]
[1778201396960,51.25,79859.14,0.1,0.00021,0.0,0.03739]
[1778201401996,51.25,79858.3,0.1,0.00021,0.0,0.03734]
[1778201407030,51.26,79855.36,0.1,0.00021,0.0,0.03734]
[1778201412068,51.27,79849.9,0.1,0.00021,0.0,0.0371]
[1778201417104,51.27,79848.68,0.1,0.00021,0.0,0.03703]
[1778201422138,51.29,79850.28,0.1,0.00021,0.0,0.03728]
[1778201427173,51.3,79853.33,0.1,0.00021,0.0,0.03757]
[1778201433218,51.32,79853.5,0.1,0.00021,0.0,0.0376]
[1778201437768,51.32,79854.5,0.1,0.00021,0.0,0.03765]
[1778201437802,51.32,79854.3,0.1,0.00021,0.0,0.03764]
[1778201443288,51.32,79854.43,0.1,0.00021,0.0,0.03765]
[1778201443989,51.32,79854.43,0.1,0.00021,0.0,0.03765]
[1778201444296,51.32,79850.56,0.1,0.00021,0.0,0.03744]
[1778201449329,51.33,79848.27,0.1,0.00021,0.0,0.03747]
[1778201454363,51.35,79846.41,0.1,0.00021,0.0,0.03753]
[1778201459399,51.37,79842.92,0.1,0.00021,0.0,0.0375]
[1778201464434,51.39,79843.15,0.1,0.00021,0.0,0.03767]
[1778201469470,51.4,79842.91,0.1,0.00021,0.0,0.03782]
[1778201472078,51.41,79842.37,0.1,0.00021,0.0,0.03786]
[1778201472494,51.41,79842.47,0.1,0.00021,0.0,0.0379]
[1778201477529,51.43,79843.07,0.1,0.00021,0.0,0.0381]
[1778201482564,51.45,79842.78,0.1,0.00021,0.0,0.03828]
[1778201484517,51.45,79842.78,0.1,0.00021,0.0,0.03828]
[1778201484617,51.46,79841.37,0.1,0.00021,0.0,0.03827]
[1778201488275,51.47,79841.06,0.1,0.00021,0.0,0.03832]
[1778201488292,51.47,79841.9,0.1,0.00021,0.0,0.03841]
[1778201489726,51.48,79841.9,0.1,0.00021,0.0,0.03844]
[1778201489827,51.48,79841.52,0.1,0.00021,0.0,0.03845]
[1778201495656,51.5,79840.98,0.1,0.00021,0.0,0.03849]
[1778201500690,51.52,79838.74,0.1,0.00021,0.0,0.03854]
[1778201503712,51.53,79834.13,0.1,0.00021,0.0,0.03839]
[1778201505726,51.54,79826.34,0.1,0.00021,0.0,0.03802]
[1778201509756,51.69,79809.79,0.1,0.00021,0.0,0.03851]
[1778201514790,51.69,79805.41,0.1,0.00021,0.0,0.0383]
[1778201519825,51.69,79800.77,0.1,0.00021,0.0,0.03805]
[1778201524860,51.73,79794.58,0.1,0.00021,0.0,0.03806]
[1778201529894,51.73,79791.71,0.1,0.00021,0.0,0.03791]
[1778201534931,51.73,79793.75,0.1,0.00021,0.0,0.03802]
[1778201539966,51.77,79797.65,0.1,0.00022,0.0,0.0386]
[1778201545000,51.77,79798.79,0.1,0.00022,0.0,0.03866]
[1778201550036,51.77,79797.81,0.1,0.00022,0.0,0.03861]
[1778201555071,51.77,79798.5,0.1,0.00021,0.0,0.03851]
[1778201560106,51.77,79798.53,0.1,0.00021,0.0,0.03851]
[1778201567156,51.77,79798.37,0.1,0.00021,0.0,0.0385]
[1778201572190,51.77,79793.92,0.1,0.00021,0.0,0.03825]
[1778201577227,51.85,79779.0,0.1,0.00021,0.0,0.03817]
[1778201582263,51.89,79780.31,0.1,0.00022,0.0,0.03861]
[1778201587297,51.89,79785.24,0.1,0.00022,0.0,0.03889]
[1778201592332,51.89,79781.68,0.1,0.00022,0.0,0.03869]
[1778201597367,51.89,79782.69,0.1,0.00022,0.0,0.03875]
[1778201602405,51.89,79782.75,0.1,0.00022,0.0,0.03875]
[1778201607440,51.89,79785.44,0.1,0.00022,0.0,0.0389]
[1778201612477,51.89,79787.81,0.1,0.00022,0.0,0.03889]
[1778201619456,51.89,79788.3,0.1,0.00022,0.0,0.03892]
[1778201625568,51.89,79787.41,0.1,0.00022,0.0,0.03887]
[1778201630605,51.89,79786.48,0.1,0.00022,0.0,0.03882]
[1778201635638,51.89,79793.11,0.1,0.00022,0.0,0.03919]
[1778201640673,51.89,79793.39,0.1,0.00022,0.0,0.0392]
[1778201645710,51.89,79792.3,0.1,0.00022,0.0,0.03914]
[1778201651751,51.89,79792.9,0.1,0.00022,0.0,0.03918]
[1778201656785,51.89,79789.82,0.1,0.00022,0.0,0.039]
[1778201661820,51.89,79786.84,0.1,0.00022,0.0,0.03884]
[1778201666854,51.89,79787.26,0.1,0.00022,0.0,0.03886]
[1778201671900,51.89,79774.51,0.1,0.00021,0.0,0.03802]
[1778201676948,51.89,79774.13,0.1,0.00021,0.0,0.03799]
[1778201681982,51.89,79773.66,0.1,0.00021,0.0,0.03797]
[1778201687018,51.89,79776.96,0.1,0.00021,0.0,0.03815]
[1778201692053,51.89,79777.76,0.1,0.00021,0.0,0.03819]
[1778201697088,51.89,79775.08,0.1,0.00021,0.0,0.03805]
[1778201702125,51.89,79773.34,0.1,0.00021,0.0,0.03795]
[1778201707159,52.06,79766.87,0.1,0.00022,0.0,0.03913]
[1778201712195,52.27,79766.12,0.1,0.00023,0.0,0.04113]
[1778201717230,52.49,79762.22,0.1,0.00024,0.0,0.0431]
[1778201722265,52.6,79761.68,0.1,0.00025,0.0,0.04414]
[1778201727299,52.62,79761.96,0.1,0.00025,0.0,0.04439]
[1778201735355,52.66,79762.64,0.1,0.00025,0.0,0.04466]
[1778201740390,52.68,79762.14,0.1,0.00025,0.0,0.04488]
[1778201745425,52.7,79761.99,0.1,0.00025,0.0,0.04501]
[1778201750461,52.7,79770.5,0.1,0.00026,0.0,0.0456]
[1778201755495,52.7,79769.9,0.1,0.00026,0.0,0.04556]
[1778201762544,52.7,79768.68,0.1,0.00026,0.0,0.04549]
[1778201767587,52.7,79767.87,0.1,0.00026,0.0,0.04543]
[1778201772621,52.7,79771.5,0.1,0.00026,0.0,0.04567]
[1778201777657,52.7,79771.68,0.1,0.00026,0.0,0.04568]
[1778201782693,52.7,79770.67,0.1,0.00026,0.0,0.04561]
[1778201789741,52.7,79773.57,0.1,0.00026,0.0,0.0458]
[1778201794778,52.7,79776.44,0.1,0.00026,0.0,0.04582]
[1778201799811,52.72,79778.0,0.1,0.00026,0.0,0.04607]
[1778201804846,52.74,79775.01,0.1,0.00026,0.0,0.04613]
[1778201808889,52.76,79741.01,0.1,0.00025,0.0,0.04418]
[1778201813912,52.87,79745.37,0.1,0.00026,0.0,0.04557]
[1778201818946,52.88,79742.61,0.1,0.00026,0.0,0.0455]
[1778201823981,52.88,79744.42,0.1,0.00026,0.0,0.04561]
[1778201829016,52.88,79749.8,0.1,0.00026,0.0,0.04596]
[1778201834052,52.88,79752.62,0.1,0.00026,0.0,0.04614]
[1778201839088,52.88,79757.83,0.1,0.00026,0.0,0.04647]
[1778201844133,52.88,79757.12,0.1,0.00026,0.0,0.04643]
[1778201849167,52.88,79762.41,0.1,0.00026,0.0,0.04677]
[1778201854202,52.88,79762.67,0.1,0.00026,0.0,0.04662]
[1778201859237,52.88,79762.04,0.1,0.00026,0.0,0.04658]
[1778201865278,52.88,79763.75,0.1,0.00026,0.0,0.04669]
[1778201871321,52.88,79763.07,0.1,0.00026,0.0,0.04665]
[1778201876356,52.88,79761.68,0.1,0.00026,0.0,0.04656]
[1778201881371,52.88,79761.97,0.1,0.00026,0.0,0.04658]
[1778201886427,52.88,79762.06,0.1,0.00026,0.0,0.04658]
[1778201891461,52.88,79761.77,0.1,0.00026,0.0,0.04656]
[1778201897503,52.88,79772.11,0.1,0.00027,0.0,0.04724]
[1778201911581,52.88,79773.73,0.1,0.00027,0.0,0.04718]
[1778201916636,52.88,79774.03,0.1,0.00027,0.0,0.0472]
[1778201921671,52.88,79775.85,0.1,0.00027,0.0,0.04732]
[1778201926707,52.88,79777.19,0.1,0.00027,0.0,0.04741]
[1778201931743,52.88,79786.06,0.1,0.00027,0.0,0.048]
[1778201937785,52.88,79786.33,0.1,0.00027,0.0,0.04801]
[1778201943825,52.88,79785.91,0.1,0.00027,0.0,0.04799]
[1778201948862,52.88,79790.14,0.1,0.00027,0.0,0.04827]
[1778201953896,52.88,79787.53,0.1,0.00027,0.0,0.04809]
[1778201958931,52.88,79788.14,0.1,0.00027,0.0,0.04813]
[1778201963972,52.88,79785.92,0.1,0.00027,0.0,0.04799]
[1778201969001,52.88,79797.93,0.1,0.00028,0.0,0.04879]
[1778201974037,52.88,79802.35,0.1,0.00028,0.0,0.04892]
[1778201979072,52.88,79803.05,0.1,0.00028,0.0,0.04897]
[1778201984107,52.88,79809.98,0.1,0.00028,0.0,0.04944]
[1778201989142,52.88,79824.02,0.1,0.00029,0.0,0.05041]
[1778201994177,52.88,79827.02,0.1,0.00029,0.0,0.05062]
[1778201999212,52.88,79830.9,0.1,0.00029,0.0,0.0509]
[1778202002259,52.88,79855.94,0.1,0.0003,0.0,0.05269]
[1778202007268,52.88,79865.88,0.1,0.00031,0.0,0.05341]
[1778202012308,52.88,79868.25,0.1,0.00031,0.0,0.05359]
[1778202017338,52.88,79865.05,0.1,0.0003,0.0,0.05335]
[1778202022377,52.88,79865.38,0.1,0.00031,0.0,0.05338]
[1778202027408,52.88,79868.74,0.1,0.00031,0.0,0.05362]
[1778202032447,52.88,79869.0,0.1,0.00031,0.0,0.05346]
[1778202037479,52.88,79869.79,0.1,0.00031,0.0,0.05352]
[1778202042520,52.88,79869.66,0.1,0.00031,0.0,0.05351]
[1778202047554,52.88,79872.09,0.1,0.00031,0.0,0.05369]
[1778202052597,52.88,79880.82,0.1,0.00031,0.0,0.05433]
[1778202057622,52.88,79880.24,0.1,0.00031,0.0,0.05429]
[1778202062666,52.88,79875.66,0.1,0.00031,0.0,0.05395]
[1778202067688,52.88,79876.88,0.1,0.00031,0.0,0.05404]
[1778202072736,52.88,79878.02,0.1,0.00031,0.0,0.05412]
[1778202077761,52.88,79877.76,0.1,0.00031,0.0,0.05411]
[1778202082808,52.88,79878.1,0.1,0.00031,0.0,0.05413]
[1778202087829,52.88,79877.95,0.1,0.00031,0.0,0.05412]
[1778202092878,52.88,79878.31,0.1,0.00031,0.0,0.05396]
[1778202097900,52.88,79877.9,0.1,0.00031,0.0,0.05393]
[1778202102949,52.88,79883.47,0.1,0.00031,0.0,0.05434]
[1778202107972,52.88,79886.24,0.1,0.00031,0.0,0.05455]
[1778202113020,52.88,79885.76,0.1,0.00031,0.0,0.05452]
[1778202118042,52.88,79884.12,0.1,0.00031,0.0,0.05439]
[1778202123090,52.88,79873.5,0.1,0.00031,0.0,0.0536]
[1778202128112,52.88,79872.76,0.1,0.00031,0.0,0.05355]
[1778202133162,52.88,79870.59,0.1,0.00031,0.0,0.05339]
[1778202138182,52.88,79867.16,0.1,0.0003,0.0,0.05314]
[1778202143232,52.88,79866.11,0.1,0.0003,0.0,0.05306]
[1778202152280,52.88,79865.02,0.1,0.0003,0.0,0.0528]
[1778202157316,52.88,79865.47,0.1,0.0003,0.0,0.05283]
[1778202162350,52.88,79864.29,0.1,0.0003,0.0,0.05275]
[1778202167386,52.88,79861.5,0.1,0.0003,0.0,0.05254]
[1778202173442,52.88,79857.49,0.1,0.0003,0.0,0.05225]
[1778202178463,52.88,79860.83,0.1,0.0003,0.0,0.05249]
[1778202183511,52.88,79862.37,0.1,0.0003,0.0,0.05261]
[1778202188538,52.88,79864.36,0.1,0.0003,0.0,0.05275]
[1778202193581,52.88,79857.19,0.1,0.0003,0.0,0.05223]
[1778202198603,52.88,79859.2,0.1,0.0003,0.0,0.05238]
[1778202203652,52.88,79860.56,0.1,0.0003,0.0,0.05247]
[1778202208674,52.88,79863.78,0.1,0.0003,0.0,0.05271]
[1778202213722,52.88,79865.72,0.1,0.0003,0.0,0.05267]
[1778202218743,52.88,79867.06,0.1,0.0003,0.0,0.05276]
[1778202223791,52.88,79866.43,0.1,0.0003,0.0,0.05272]
[1778202228813,52.88,79867.63,0.1,0.0003,0.0,0.05281]
[1778202233862,52.88,79867.79,0.1,0.0003,0.0,0.05282]
[1778202238900,52.88,79869.84,0.1,0.0003,0.0,0.05297]
[1778202243935,52.88,79869.98,0.1,0.0003,0.0,0.05298]
[1778202248973,52.88,79872.85,0.1,0.0003,0.0,0.05319]
[1778202254008,52.88,79878.12,0.1,0.00031,0.0,0.05357]
[1778202259041,52.88,79876.65,0.1,0.00031,0.0,0.05347]
[1778202264077,52.88,79874.26,0.1,0.0003,0.0,0.05329]
[1778202265107,52.88,79874.26,0.1,0.0003,0.0,0.05329]
[1778202265187,52.88,79873.34,0.1,0.0003,0.0,0.05322]
[1778202265852,52.88,79873.34,0.1,0.0003,0.0,0.05322]
[1778202266089,52.88,79873.34,0.1,0.0003,0.0,0.05322]
[1778202266679,52.88,79873.34,0.1,0.0003,0.0,0.05322]
[1778202267097,52.88,79873.53,0.1,0.0003,0.0,0.05324]
[1778202272132,52.88,79873.97,0.1,0.0003,0.0,0.05308]
[1778202277167,52.88,79874.5,0.1,0.0003,0.0,0.05312]
[1778202282202,52.88,79878.62,0.1,0.00031,0.0,0.05343]
[1778202287238,52.88,79876.47,0.1,0.0003,0.0,0.05327]
[1778202292276,52.88,79875.06,0.1,0.0003,0.0,0.05316]
[1778202297307,52.88,79874.91,0.1,0.0003,0.0,0.05315]
[1778202302343,52.88,79875.62,0.1,0.0003,0.0,0.05321]
[1778202308384,52.88,79874.9,0.1,0.0003,0.0,0.05315]
[1778202313421,52.88,79875.29,0.1,0.0003,0.0,0.05318]
[1778202322484,52.88,79878.78,0.1,0.00031,0.0,0.05344]
[1778202327518,52.88,79877.44,0.1,0.00031,0.0,0.05334]
[1778202332552,52.88,79875.89,0.1,0.0003,0.0,0.05304]
[1778202337588,52.88,79875.15,0.1,0.0003,0.0,0.05299]
[1778202342623,52.88,79864.32,0.1,0.0003,0.0,0.0522]
[1778202347659,52.88,79862.72,0.1,0.0003,0.0,0.05209]
[1778202353701,52.88,79859.37,0.1,0.0003,0.0,0.05184]
[1778202359744,52.88,79858.03,0.1,0.0003,0.0,0.05175]
[1778202364782,52.88,79860.89,0.1,0.0003,0.0,0.05195]
[1778202369814,52.88,79840.91,0.1,0.00029,0.0,0.05054]
[1778202374850,52.88,79837.63,0.1,0.00029,0.0,0.05031]
[1778202379885,52.88,79838.02,0.1,0.00029,0.0,0.05034]
[1778202384921,52.88,79837.75,0.1,0.00029,0.0,0.05032]
[1778202389954,52.88,79838.02,0.1,0.00029,0.0,0.05034]
[1778202394994,52.88,79841.29,0.1,0.00029,0.0,0.05039]
[1778202400024,52.88,79841.4,0.1,0.00029,0.0,0.0504]
[1778202405059,52.88,79842.57,0.1,0.00029,0.0,0.05048]
[1778202410094,52.88,79839.9,0.1,0.00029,0.0,0.05029]
[1778202415125,52.88,79839.44,0.1,0.00029,0.0,0.05026]
[1778202420164,52.88,79835.78,0.1,0.00029,0.0,0.05]
[1778202425224,52.88,79822.93,0.1,0.00028,0.0,0.04912]
[1778202430241,52.88,79817.45,0.1,0.00028,0.0,0.04875]
[1778202435297,52.88,79805.48,0.1,0.00027,0.0,0.04799]
[1778202439298,52.88,79792.68,0.1,0.00027,0.0,0.04715]
[1778202442116,52.88,79789.69,0.1,0.00027,0.0,0.04695]
[1778202442319,52.88,79790.05,0.1,0.00027,0.0,0.04697]
[1778202449369,52.88,79793.49,0.1,0.00027,0.0,0.0472]
[1778202454403,52.88,79792.16,0.1,0.00027,0.0,0.04695]
[1778202455437,52.88,79777.77,0.1,0.00026,0.0,0.04601]
[1778202460445,52.88,79772.38,0.1,0.00026,0.0,0.04567]
[1778202465508,52.88,79769.3,0.1,0.00026,0.0,0.04547]
[1778202470515,52.88,79767.2,0.1,0.00026,0.0,0.04534]
[1778202475577,52.88,79758.79,0.1,0.00025,0.0,0.04481]
[1778202481593,52.88,79758.12,0.1,0.00025,0.0,0.04476]
[1778202483612,52.88,79771.18,0.1,0.00026,0.0,0.04559]
[1778202488647,52.88,79773.1,0.1,0.00026,0.0,0.04571]
[1778202493678,52.88,79777.61,0.1,0.00026,0.0,0.046]
[1778202498712,52.88,79776.02,0.1,0.00026,0.0,0.0459]
[1778202503752,52.88,79775.11,0.1,0.00026,0.0,0.04584]
[1778202508782,52.88,79791.3,0.1,0.00027,0.0,0.04689]
[1778202513819,52.88,79791.82,0.1,0.00027,0.0,0.04676]
[1778202518854,52.88,79796.25,0.1,0.00027,0.0,0.04705]
[1778202523889,52.88,79800.84,0.1,0.00027,0.0,0.04735]
[1778202528929,52.88,79802.04,0.1,0.00027,0.0,0.04743]
[1778202533965,52.88,79796.01,0.1,0.00027,0.0,0.04703]
[1778202539000,52.88,79798.5,0.1,0.00027,0.0,0.0472]
[1778202545044,52.88,79797.41,0.1,0.00027,0.0,0.04712]
[1778202550079,52.88,79802.58,0.1,0.00027,0.0,0.04746]
[1778202555114,52.88,79803.24,0.1,0.00027,0.0,0.04751]
[1778202561156,52.88,79804.38,0.1,0.00027,0.0,0.04758]
[1778202566219,52.88,79806.22,0.1,0.00027,0.0,0.04771]
[1778202573247,52.88,79807.54,0.1,0.00027,0.0,0.04763]
[1778202578275,52.88,79808.85,0.1,0.00027,0.0,0.04771]
[1778202584318,52.88,79808.26,0.1,0.00027,0.0,0.04767]
[1778202589352,52.88,79808.88,0.1,0.00027,0.0,0.04771]
[1778202594388,52.88,79803.49,0.1,0.00027,0.0,0.04736]
[1778202599423,52.88,79798.03,0.1,0.00027,0.0,0.047]
[1778202602445,52.88,79784.01,0.1,0.00026,0.0,0.04609]
[1778202607481,52.88,79777.04,0.1,0.00026,0.0,0.04564]
[1778202612517,52.88,79777.47,0.1,0.00026,0.0,0.04567]
[1778202617552,52.88,79765.77,0.1,0.00025,0.0,0.04492]
[1778202623593,52.88,79760.89,0.1,0.00025,0.0,0.04462]
[1778202628631,52.88,79758.26,0.1,0.00025,0.0,0.04445]
[1778202633666,52.88,79752.32,0.1,0.00025,0.0,0.04393]
[1778202638699,52.88,79753.11,0.1,0.00025,0.0,0.04398]
[1778202643735,52.88,79755.01,0.1,0.00025,0.0,0.04409]
[1778202648769,52.88,79753.73,0.1,0.00025,0.0,0.04401]
[1778202653807,52.88,79755.53,0.1,0.00025,0.0,0.04413]
[1778202658842,52.88,79758.67,0.1,0.00025,0.0,0.04432]
[1778202663876,52.88,79758.81,0.1,0.00025,0.0,0.04433]
[1778202668911,52.88,79761.84,0.1,0.00025,0.0,0.04452]
[1778202675960,52.88,79763.09,0.1,0.00025,0.0,0.0446]
[1778202680995,52.88,79760.59,0.1,0.00025,0.0,0.04444]
[1778202686031,52.88,79759.78,0.1,0.00025,0.0,0.04439]
[1778202691066,52.88,79760.6,0.1,0.00025,0.0,0.04428]
[1778202696101,52.88,79760.11,0.1,0.00025,0.0,0.04425]
[1778202701136,52.88,79759.3,0.1,0.00025,0.0,0.0442]
[1778202706171,52.88,79759.78,0.1,0.00025,0.0,0.04423]
[1778202711207,52.88,79757.23,0.1,0.00025,0.0,0.04407]
[1778202716242,52.88,79757.73,0.1,0.00025,0.0,0.0441]
[1778202721277,52.88,79758.77,0.1,0.00025,0.0,0.04417]
[1778202726314,52.88,79770.9,0.1,0.00025,0.0,0.04493]
[1778202732360,52.88,79769.34,0.1,0.00025,0.0,0.04483]
[1778202737424,52.88,79766.12,0.1,0.00025,0.0,0.04463]
[1778202744447,52.88,79765.21,0.1,0.00025,0.0,0.04457]
[1778202749481,52.88,79757.82,0.1,0.00025,0.0,0.04411]
[1778202754517,52.88,79757.49,0.1,0.00025,0.0,0.04393]
[1778202759551,52.88,79757.87,0.1,0.00025,0.0,0.04396]
[1778202764588,52.88,79752.27,0.1,0.00025,0.0,0.04361]
[1778202769622,52.88,79751.89,0.1,0.00025,0.0,0.04359]
[1778202775664,52.88,79751.08,0.1,0.00025,0.0,0.04354]
[1778202780700,52.88,79751.86,0.1,0.00025,0.0,0.04359]
[1778202782838,52.88,79751.94,0.1,0.00025,0.0,0.04359]
[1778202782926,52.88,79752.05,0.1,0.00025,0.0,0.0436]
[1778202788759,52.88,79752.22,0.1,0.00025,0.0,0.04361]
[1778202793795,52.88,79752.99,0.1,0.00025,0.0,0.04365]
[1778202798829,52.88,79750.87,0.1,0.00025,0.0,0.04352]
[1778202803865,52.88,79755.04,0.1,0.00025,0.0,0.04378]
[1778202809907,52.88,79754.61,0.1,0.00025,0.0,0.04375]
[1778202816956,52.88,79755.8,0.1,0.00025,0.0,0.04367]
[1778202821991,52.88,79755.89,0.1,0.00025,0.0,0.04368]
[1778202827026,52.88,79755.03,0.1,0.00025,0.0,0.04362]
[1778202830666,52.88,79750.55,0.1,0.00025,0.0,0.04335]
[1778202831054,52.88,79749.55,0.1,0.00025,0.0,0.04329]
[1778202836089,52.88,79736.43,0.1,0.00024,0.0,0.0425]
[1778202841124,52.88,79733.13,0.1,0.00024,0.0,0.0423]
[1778202846159,52.88,79725.62,0.1,0.00024,0.0,0.04185]
[1778202851194,52.88,79725.26,0.1,0.00024,0.0,0.04183]
[1778202856229,52.88,79720.61,0.1,0.00023,0.0,0.04156]
[1778202861264,52.88,79717.23,0.1,0.00023,0.0,0.04136]
[1778202863278,52.88,79702.59,0.1,0.00023,0.0,0.04051]
[1778202868344,52.88,79701.91,0.1,0.00023,0.0,0.04047]
[1778202873348,52.88,79697.62,0.1,0.00023,0.0,0.04008]
[1778202878415,52.88,79690.83,0.1,0.00022,0.0,0.0397]
[1778202883418,52.88,79695.17,0.1,0.00022,0.0,0.03994]
[1778202888485,52.88,79696.08,0.1,0.00023,0.0,0.03999]
[1778202893488,52.88,79696.26,0.1,0.00023,0.0,0.04]
[1778202898556,52.88,79695.54,0.1,0.00023,0.0,0.03996]
[1778202903558,52.88,79692.7,0.1,0.00022,0.0,0.0398]
[1778202907590,52.88,79677.58,0.1,0.00022,0.0,0.03896]
[1778202912631,52.88,79666.04,0.1,0.00022,0.0,0.03832]
[1778202914661,52.88,79648.11,0.1,0.00021,0.0,0.03736]
[1778202916663,52.88,79635.06,0.1,0.00021,0.0,0.03667]
[1778202921696,52.88,79635.27,0.1,0.00021,0.0,0.03668]
[1778202926733,52.88,79634.53,0.1,0.00021,0.0,0.03664]
[1778202931767,52.88,79638.28,0.1,0.00021,0.0,0.0367]
[1778202937810,52.88,79641.4,0.1,0.00021,0.0,0.03687]
[1778202940840,52.88,79623.06,0.1,0.0002,0.0,0.03591]
[1778202945874,52.88,79629.88,0.1,0.0002,0.0,0.03626]
[1778202950909,52.88,79633.55,0.1,0.0002,0.0,0.03645]
[1778202955945,52.88,79634.84,0.1,0.0002,0.0,0.03652]
[1778202960979,52.88,79639.47,0.1,0.00021,0.0,0.03676]
[1778202966019,52.88,79648.12,0.1,0.00021,0.0,0.03722]
[1778202972060,52.88,79655.59,0.1,0.00021,0.0,0.03762]
[1778202977095,52.88,79659.84,0.1,0.00021,0.0,0.03785]
[1778202982132,52.88,79669.21,0.1,0.00022,0.0,0.03836]
[1778202987166,52.88,79663.35,0.1,0.00021,0.0,0.03804]
[1778202992202,52.88,79663.36,0.1,0.00021,0.0,0.0379]
[1778202998247,52.88,79666.68,0.1,0.00021,0.0,0.03808]
[1778203003278,52.88,79669.41,0.1,0.00021,0.0,0.03823]
[1778203008313,52.88,79673.26,0.1,0.00022,0.0,0.03844]
[1778203013348,52.88,79683.06,0.1,0.00022,0.0,0.03898]
[1778203018383,52.88,79687.16,0.1,0.00022,0.0,0.0392]
[1778203023418,52.88,79686.75,0.1,0.00022,0.0,0.03918]
[1778203028453,52.88,79680.11,0.1,0.00022,0.0,0.03881]
[1778203033488,52.88,79696.61,0.1,0.00022,0.0,0.03973]
[1778203038523,52.88,79698.49,0.1,0.00022,0.0,0.03984]
[1778203043558,52.88,79698.85,0.1,0.00022,0.0,0.03986]
[1778203048594,52.88,79706.54,0.1,0.00023,0.0,0.0403]
[1778203052622,52.88,79729.01,0.1,0.00023,0.0,0.04145]
[1778203057658,52.88,79725.4,0.1,0.00023,0.0,0.04124]
[1778203062693,52.88,79724.87,0.1,0.00023,0.0,0.04121]
[1778203067728,52.88,79731.27,0.1,0.00023,0.0,0.04158]
[1778203072763,52.88,79733.1,0.1,0.00024,0.0,0.04169]
[1778203077798,52.88,79736.99,0.1,0.00024,0.0,0.04192]
[1778203082834,52.88,79743.67,0.1,0.00024,0.0,0.04232]
[1778203087869,52.88,79744.96,0.1,0.00024,0.0,0.04239]
[1778203092904,52.88,79747.55,0.1,0.00024,0.0,0.04255]
[1778203097939,52.88,79768.48,0.1,0.00025,0.0,0.04382]
[1778203098945,52.88,79755.27,0.1,0.00024,0.0,0.04302]
[1778203101968,52.88,79773.33,0.1,0.00025,0.0,0.04412]
[1778203108012,52.88,79771.29,0.1,0.00025,0.0,0.044]
[1778203113046,52.88,79772.23,0.1,0.00025,0.0,0.0439]
[1778203118081,52.88,79771.03,0.1,0.00025,0.0,0.04382]
[1778203123115,52.88,79767.79,0.1,0.00025,0.0,0.04362]
[1778203128150,52.88,79767.47,0.1,0.00025,0.0,0.0436]
[1778203133186,52.88,79766.88,0.1,0.00025,0.0,0.04357]
[1778203138221,52.88,79768.94,0.1,0.00025,0.0,0.04369]
[1778203143257,52.88,79767.84,0.1,0.00025,0.0,0.04363]
[1778203145271,52.88,79788.31,0.1,0.00026,0.0,0.0449]
[1778203150353,52.88,79777.96,0.1,0.00025,0.0,0.04425]
[1778203156350,52.88,79780.59,0.1,0.00025,0.0,0.04442]
[1778203161382,52.88,79779.96,0.1,0.00025,0.0,0.04438]
[1778203166422,52.88,79772.05,0.1,0.00025,0.0,0.04389]
[1778203171454,52.88,79769.58,0.1,0.00025,0.0,0.04358]
[1778203176490,52.88,79767.96,0.1,0.00025,0.0,0.04348]
[1778203181527,52.88,79767.12,0.1,0.00025,0.0,0.04343]
[1778203186562,52.88,79766.41,0.1,0.00025,0.0,0.04338]
[1778203191596,52.88,79765.66,0.1,0.00025,0.0,0.04334]
[1778203196631,52.88,79765.28,0.1,0.00025,0.0,0.04331]
[1778203202672,52.88,79764.88,0.1,0.00025,0.0,0.04329]
[1778203207707,52.88,79764.6,0.1,0.00025,0.0,0.04327]
[1778203212745,52.88,79764.38,0.1,0.00025,0.0,0.04326]
[1778203217780,52.88,79755.04,0.1,0.00024,0.0,0.04269]
[1778203222813,52.88,79750.17,0.1,0.00024,0.0,0.0424]
[1778203227849,52.88,79751.76,0.1,0.00024,0.0,0.04249]
[1778203232884,52.88,79750.99,0.1,0.00024,0.0,0.0423]
[1778203237919,52.88,79751.41,0.1,0.00024,0.0,0.04232]
[1778203239933,52.88,79736.91,0.1,0.00023,0.0,0.04146]
[1778203244969,52.88,79726.72,0.1,0.00023,0.0,0.04087]
[1778203250013,52.88,79725.75,0.1,0.00023,0.0,0.04081]
[1778203255046,52.88,79721.2,0.1,0.00023,0.0,0.04055]
[1778203261124,52.88,79718.67,0.1,0.00023,0.0,0.0404]
[1778203268138,52.88,79717.13,0.1,0.00023,0.0,0.04032]
[1778203274180,52.88,79721.2,0.1,0.00023,0.0,0.04055]
[1778203278404,52.88,79721.71,0.1,0.00023,0.0,0.04058]
[1778203278415,52.88,79722.21,0.1,0.00023,0.0,0.04061]
[1778203279724,52.88,79722.75,0.1,0.00023,0.0,0.04064]
[1778203280220,52.88,79721.55,0.1,0.00023,0.0,0.04057]
[1778203285256,52.88,79718.19,0.1,0.00023,0.0,0.04038]
[1778203290292,52.88,79718.53,0.1,0.00023,0.0,0.0404]
[1778203296333,52.88,79717.32,0.1,0.00023,0.0,0.04018]
[1778203301409,52.88,79715.97,0.1,0.00023,0.0,0.0401]
[1778203308417,52.88,79716.26,0.1,0.00023,0.0,0.04012]
[1778203309425,52.88,79730.5,0.1,0.00023,0.0,0.04094]
[1778203314460,52.88,79734.37,0.1,0.00023,0.0,0.04116]
[1778203319495,52.88,79738.21,0.1,0.00023,0.0,0.04139]
[1778203324533,52.88,79740.42,0.1,0.00023,0.0,0.04152]
[1778203328560,52.88,79755.43,0.1,0.00024,0.0,0.04241]
[1778203333595,52.88,79756.03,0.1,0.00024,0.0,0.04244]
[1778203338630,52.88,79753.34,0.1,0.00024,0.0,0.04228]
[1778203343663,52.88,79755.2,0.1,0.00024,0.0,0.04239]
[1778203348699,52.88,79757.89,0.1,0.00024,0.0,0.04256]
[1778203351761,52.88,79747.63,0.1,0.00024,0.0,0.04179]
[1778203357765,52.88,79741.68,0.1,0.00023,0.0,0.04144]
[1778203362799,52.88,79741.92,0.1,0.00023,0.0,0.04146]
[1778203367834,52.88,79736.45,0.1,0.00023,0.0,0.04114]
[1778203372869,52.88,79731.77,0.1,0.00023,0.0,0.04086]
[1778203377904,52.88,79727.23,0.1,0.00023,0.0,0.0406]
[1778203384953,52.88,79723.14,0.1,0.00023,0.0,0.04037]
[1778203389988,52.88,79717.3,0.1,0.00023,0.0,0.04003]
[1778203395023,52.88,79715.73,0.1,0.00023,0.0,0.03994]
[1778203399050,52.88,79696.15,0.1,0.00022,0.0,0.03885]
[1778203405093,52.88,79697.46,0.1,0.00022,0.0,0.03892]
[1778203410128,52.88,79698.07,0.1,0.00022,0.0,0.03895]
[1778203415163,52.88,79698.49,0.1,0.00022,0.0,0.03883]
[1778203421205,52.88,79695.76,0.1,0.00022,0.0,0.03868]
[1778203426240,52.88,79696.95,0.1,0.00022,0.0,0.03875]
[1778203431276,52.88,79695.88,0.1,0.00022,0.0,0.03869]
[1778203436310,52.88,79694.46,0.1,0.00022,0.0,0.03861]
[1778203441345,52.88,79694.56,0.1,0.00022,0.0,0.03862]
[1778203446382,52.88,79694.83,0.1,0.00022,0.0,0.03863]
[1778203451416,52.88,79694.93,0.1,0.00022,0.0,0.03864]
[1778203456457,52.88,79694.93,0.1,0.00022,0.0,0.03864]
[1778203461487,52.88,79692.2,0.1,0.00022,0.0,0.03849]
[1778203466522,52.88,79692.44,0.1,0.00022,0.0,0.0385]
[1778203471557,52.88,79691.02,0.1,0.00022,0.0,0.03828]
[1778203476591,52.88,79678.34,0.1,0.00021,0.0,0.0376]
[1778203481627,52.88,79670.09,0.1,0.00021,0.0,0.03715]
[1778203486662,52.88,79664.98,0.1,0.00021,0.0,0.03688]
[1778203491697,52.88,79674.33,0.1,0.00021,0.0,0.03738]
[1778203496734,52.88,79687.15,0.1,0.00021,0.0,0.03807]
[1778203501771,52.88,79686.06,0.1,0.00021,0.0,0.03801]
[1778203506803,52.88,79692.15,0.1,0.00022,0.0,0.03834]
[1778203511844,52.88,79699.36,0.1,0.00022,0.0,0.03874]
[1778203516878,52.88,79701.89,0.1,0.00022,0.0,0.03888]
[1778203521912,52.88,79695.84,0.1,0.00022,0.0,0.03855]
[1778203526947,52.88,79693.57,0.1,0.00022,0.0,0.03842]
[1778203531983,52.88,79693.6,0.1,0.00022,0.0,0.03828]
[1778203537021,52.88,79693.84,0.1,0.00022,0.0,0.03829]
[1778203542056,52.88,79694.86,0.1,0.00022,0.0,0.03835]
[1778203547092,52.88,79695.02,0.1,0.00022,0.0,0.03836]
[1778203552128,52.88,79692.87,0.1,0.00022,0.0,0.03824]
[1778203557162,52.88,79687.25,0.1,0.00021,0.0,0.03794]
[1778203562197,52.88,79685.73,0.1,0.00021,0.0,0.03785]
[1778203567233,52.88,79689.92,0.1,0.00021,0.0,0.03808]
[1778203572267,52.88,79697.91,0.1,0.00022,0.0,0.03852]
[1778203577302,52.88,79696.11,0.1,0.00022,0.0,0.03842]
[1778203582338,52.88,79697.24,0.1,0.00022,0.0,0.03848]
[1778203588380,52.88,79697.1,0.1,0.00022,0.0,0.03847]
[1778203593451,52.88,79696.52,0.1,0.00022,0.0,0.0383]
[1778203599456,52.88,79694.97,0.1,0.00022,0.0,0.03822]
[1778203604492,52.88,79695.2,0.1,0.00022,0.0,0.03823]
[1778203609526,52.88,79697.32,0.1,0.00022,0.0,0.03834]
[1778203614561,52.88,79701.98,0.1,0.00022,0.0,0.0386]
[1778203619596,52.88,79698.94,0.1,0.00022,0.0,0.03843]
[1778203624631,52.88,79693.64,0.1,0.00021,0.0,0.03814]
[1778203629666,52.88,79695.33,0.1,0.00022,0.0,0.03824]
[1778203634703,52.88,79698.92,0.1,0.00022,0.0,0.03843]
[1778203639736,52.88,79699.08,0.1,0.00022,0.0,0.03844]
[1778203644770,52.88,79698.65,0.1,0.00022,0.0,0.03842]
[1778203649805,52.88,79698.93,0.1,0.00022,0.0,0.03843]
[1778203654841,52.88,79699.22,0.1,0.00022,0.0,0.03831]
[1778203659878,52.88,79698.21,0.1,0.00022,0.0,0.03825]
[1778203665919,52.88,79697.15,0.1,0.00022,0.0,0.03819]
[1778203670953,52.88,79697.04,0.1,0.00022,0.0,0.03819]
[1778203675988,52.88,79697.58,0.1,0.00022,0.0,0.03822]
[1778203681024,52.88,79698.59,0.1,0.00022,0.0,0.03827]
[1778203686059,52.88,79697.74,0.1,0.00022,0.0,0.03823]
[1778203691096,52.88,79697.83,0.1,0.00022,0.0,0.03823]
[1778203696130,52.88,79698.0,0.1,0.00022,0.0,0.03824]
[1778203702171,52.88,79698.0,0.1,0.00022,0.0,0.03824]
[1778203707207,52.88,79697.7,0.1,0.00022,0.0,0.03822]
[1778203712241,52.88,79697.08,0.1,0.00021,0.0,0.03805]
[1778203721305,52.88,79697.79,0.1,0.00021,0.0,0.03809]
[1778203726341,52.88,79694.12,0.1,0.00021,0.0,0.03789]
[1778203732383,52.88,79695.6,0.1,0.00021,0.0,0.03797]
[1778203740438,52.88,79694.78,0.1,0.00021,0.0,0.03792]
[1778203746480,52.88,79699.07,0.1,0.00022,0.0,0.03816]
[1778203751516,52.88,79703.83,0.1,0.00022,0.0,0.03842]
[1778203756551,52.88,79703.17,0.1,0.00022,0.0,0.03838]
[1778203761586,52.88,79712.45,0.1,0.00022,0.0,0.03889]
[1778203766621,52.88,79709.48,0.1,0.00022,0.0,0.03873]
[1778203771666,52.88,79709.13,0.1,0.00022,0.0,0.03857]
[1778203776698,52.88,79710.46,0.1,0.00022,0.0,0.03864]
[1778203781734,52.88,79711.14,0.1,0.00022,0.0,0.03868]
[1778203786768,52.88,79713.15,0.1,0.00022,0.0,0.03879]
[1778203791805,52.88,79718.27,0.1,0.00022,0.0,0.03907]
[1778203796838,52.88,79720.18,0.1,0.00022,0.0,0.03918]
[1778203801874,52.88,79722.85,0.1,0.00022,0.0,0.03933]
[1778203806913,52.88,79721.33,0.1,0.00022,0.0,0.03924]
[1778203811947,52.88,79719.52,0.1,0.00022,0.0,0.03914]
[1778203816982,52.88,79709.77,0.1,0.00022,0.0,0.0386]
[1778203822017,52.88,79708.54,0.1,0.00022,0.0,0.03853]
[1778203827052,52.88,79698.0,0.1,0.00021,0.0,0.03796]
[1778203832091,52.88,79697.68,0.1,0.00021,0.0,0.0378]
[1778203837124,52.88,79708.05,0.1,0.00022,0.0,0.03837]
[1778203839136,52.88,79724.94,0.1,0.00022,0.0,0.0393]
[1778203844171,52.88,79732.89,0.1,0.00022,0.0,0.03975]
[1778203850213,52.88,79739.13,0.1,0.00023,0.0,0.0401]
[1778203855281,52.88,79741.82,0.1,0.00023,0.0,0.04026]
[1778203860283,52.88,79745.25,0.1,0.00023,0.0,0.04045]
[1778203865351,52.88,79746.87,0.1,0.00023,0.0,0.04055]
[1778203871361,52.88,79747.93,0.1,0.00023,0.0,0.04061]
[1778203876396,52.88,79751.39,0.1,0.00023,0.0,0.04081]
[1778203881431,52.88,79760.58,0.1,0.00023,0.0,0.04134]
[1778203886466,52.88,79759.69,0.1,0.00023,0.0,0.04129]
[1778203891503,52.88,79761.4,0.1,0.00023,0.0,0.04124]
[1778203896536,52.88,79765.61,0.1,0.00024,0.0,0.04149]
[1778203901571,52.88,79766.71,0.1,0.00024,0.0,0.04155]
[1778203906606,52.88,79764.57,0.1,0.00023,0.0,0.04143]
[1778203911655,52.88,79767.02,0.1,0.00024,0.0,0.04157]
[1778203916678,52.88,79766.37,0.1,0.00024,0.0,0.04153]
[1778203921713,52.88,79766.1,0.1,0.00024,0.0,0.04152]
[1778203926749,52.88,79764.83,0.1,0.00024,0.0,0.04144]
[1778203932790,52.88,79763.04,0.1,0.00023,0.0,0.04134]
[1778203938905,52.88,79762.64,0.1,0.00023,0.0,0.04131]
[1778203939006,52.88,79763.26,0.1,0.00023,0.0,0.04135]
[1778203939596,52.88,79763.26,0.1,0.00023,0.0,0.04135]
[1778203939840,52.88,79763.11,0.1,0.00023,0.0,0.04134]
[1778203940970,52.88,79763.11,0.1,0.00023,0.0,0.04134]
[1778203941071,52.88,79763.11,0.1,0.00023,0.0,0.04134]
[1778203941935,52.88,79763.11,0.1,0.00023,0.0,0.04134]
[1778203941956,52.88,79763.06,0.1,0.00023,0.0,0.04134]
[1778203942717,52.88,79763.06,0.1,0.00023,0.0,0.04134]
[1778203942860,52.88,79762.91,0.1,0.00023,0.0,0.04133]
[1778203947897,52.88,79762.55,0.1,0.00023,0.0,0.04131]
[1778203952931,52.88,79763.01,0.1,0.00023,0.0,0.04119]
[1778203959979,52.88,79759.2,0.1,0.00023,0.0,0.04096]
[1778203965016,52.88,79771.98,0.1,0.00024,0.0,0.04171]
[1778203970050,52.88,79777.29,0.1,0.00024,0.0,0.04203]
[1778203974903,52.88,79780.59,0.1,0.00024,0.0,0.04222]
[1778203975092,52.88,79782.19,0.1,0.00024,0.0,0.04232]
[1778203975550,52.88,79782.19,0.1,0.00024,0.0,0.04232]
[1778203976131,52.88,79786.43,0.1,0.00024,0.0,0.04258]
[1778203981134,52.88,79788.72,0.1,0.00024,0.0,0.04271]
[1778203986200,52.88,79790.77,0.1,0.00024,0.0,0.04284]
[1778203992211,52.88,79792.28,0.1,0.00024,0.0,0.04293]
[1778203998252,52.88,79792.48,0.1,0.00024,0.0,0.04294]
[1778204003293,52.88,79791.97,0.1,0.00024,0.0,0.04291]
[1778204008323,52.88,79795.64,0.1,0.00025,0.0,0.04313]
[1778204013357,52.88,79796.78,0.1,0.00024,0.0,0.04305]
[1778204018392,52.88,79797.04,0.1,0.00024,0.0,0.04306]
[1778204023624,52.88,79796.72,0.1,0.00024,0.0,0.04304]
[1778204023651,52.88,79797.45,0.1,0.00025,0.0,0.04309]
[1778204029469,52.88,79796.61,0.1,0.00024,0.0,0.04304]
[1778204034505,52.88,79778.78,0.1,0.00024,0.0,0.04196]
[1778204039540,52.88,79768.69,0.1,0.00023,0.0,0.04137]
[1778204044575,52.88,79762.94,0.1,0.00023,0.0,0.04103]
[1778204049610,52.88,79762.07,0.1,0.00023,0.0,0.04098]
[1778204054645,52.88,79764.41,0.1,0.00023,0.0,0.04112]
[1778204059679,52.88,79773.73,0.1,0.00024,0.0,0.04166]
[1778204064715,52.88,79774.4,0.1,0.00024,0.0,0.0417]
[1778204069750,52.88,79774.26,0.1,0.00024,0.0,0.0417]
[1778204070845,52.88,79774.26,0.1,0.00024,0.0,0.0417]
[1778204070860,52.88,79774.79,0.1,0.00024,0.0,0.04173]
[1778204075817,52.88,79776.05,0.1,0.00024,0.0,0.04165]
[1778204075895,52.88,79777.19,0.1,0.00024,0.0,0.04172]
[1778204076648,52.88,79777.19,0.1,0.00024,0.0,0.04172]
[1778204077359,52.88,79777.19,0.1,0.00024,0.0,0.04172]
[1778204076833,52.88,79776.38,0.1,0.00024,0.0,0.04167]
[1778204077805,52.88,79776.51,0.1,0.00024,0.0,0.04168]
[1778204082841,52.88,79779.08,0.1,0.00024,0.0,0.04183]
[1778204088884,52.88,79781.9,0.1,0.00024,0.0,0.042]
[1778204094927,52.88,79781.91,0.1,0.00024,0.0,0.042]
[1778204099960,52.88,79781.67,0.1,0.00024,0.0,0.04198]
[1778204104996,52.88,79781.12,0.1,0.00024,0.0,0.04195]
[1778204110038,52.88,79766.45,0.1,0.00023,0.0,0.04109]
[1778204115070,52.88,79762.96,0.1,0.00023,0.0,0.04088]
[1778204120103,52.88,79758.88,0.1,0.00023,0.0,0.04065]
[1778204125141,52.88,79756.79,0.1,0.00023,0.0,0.04052]
[1778204126146,52.88,79742.53,0.1,0.00022,0.0,0.03971]
[1778204131180,52.88,79738.46,0.1,0.00022,0.0,0.03934]
[1778204137267,52.88,79743.57,0.1,0.00022,0.0,0.03962]
[1778204143266,52.88,79745.07,0.1,0.00022,0.0,0.03971]
[1778204148299,52.88,79739.81,0.1,0.00022,0.0,0.03941]
[1778204153335,52.88,79749.54,0.1,0.00023,0.0,0.03996]
[1778204158369,52.88,79749.2,0.1,0.00023,0.0,0.03994]
[1778204163405,52.88,79743.49,0.1,0.00022,0.0,0.03962]
[1778204168439,52.88,79741.05,0.1,0.00022,0.0,0.03948]
[1778204173474,52.88,79725.71,0.1,0.00022,0.0,0.03863]
[1778204178514,52.88,79726.59,0.1,0.00022,0.0,0.03867]
[1778204183544,52.88,79726.95,0.1,0.00022,0.0,0.03869]
[1778204188579,52.88,79727.32,0.1,0.00022,0.0,0.03872]
[1778204193614,52.88,79720.91,0.1,0.00022,0.0,0.03822]
[1778204198649,52.88,79722.09,0.1,0.00022,0.0,0.03829]
[1778204203684,52.88,79723.76,0.1,0.00022,0.0,0.03838]
[1778204208720,52.88,79723.4,0.1,0.00022,0.0,0.03836]
[1778204213754,52.88,79716.97,0.1,0.00021,0.0,0.03801]
[1778204215769,52.88,79701.32,0.1,0.00021,0.0,0.03716]
[1778204221811,52.88,79694.04,0.1,0.00021,0.0,0.03678]
[1778204226846,52.88,79692.66,0.1,0.00021,0.0,0.0367]
[1778204231881,52.88,79689.8,0.1,0.00021,0.0,0.03655]
[1778204236916,52.88,79687.89,0.1,0.00021,0.0,0.03645]
[1778204241950,52.88,79686.92,0.1,0.00021,0.0,0.0364]
[1778204246986,52.88,79688.17,0.1,0.00021,0.0,0.03647]
[1778204252021,52.88,79686.92,0.1,0.0002,0.0,0.03627]
[1778204257056,52.88,79688.91,0.1,0.0002,0.0,0.03637]
[1778204262091,52.88,79691.96,0.1,0.00021,0.0,0.03653]
[1778204267125,52.88,79693.06,0.1,0.00021,0.0,0.03659]
[1778204272162,52.88,79699.02,0.1,0.00021,0.0,0.0369]
[1778204277196,52.88,79709.48,0.1,0.00021,0.0,0.03746]
[1778204282249,52.88,79709.82,0.1,0.00021,0.0,0.03748]
[1778204287283,52.88,79713.56,0.1,0.00021,0.0,0.03768]
[1778204292318,52.88,79717.28,0.1,0.00021,0.0,0.03788]
[1778204297354,52.88,79715.89,0.1,0.00021,0.0,0.03781]
[1778204303396,52.88,79713.51,0.1,0.00021,0.0,0.03768]
[1778204308539,52.88,79714.04,0.1,0.00021,0.0,0.03771]
[1778204314476,52.88,79713.85,0.1,0.00021,0.0,0.03756]
[1778204319509,52.88,79718.77,0.1,0.00021,0.0,0.03782]
[1778204324544,52.88,79717.77,0.1,0.00021,0.0,0.03777]
[1778204330586,52.88,79716.49,0.1,0.00021,0.0,0.0377]
[1778204335621,52.88,79715.55,0.1,0.00021,0.0,0.03765]
[1778204342676,52.88,79714.31,0.1,0.00021,0.0,0.03758]
[1778204347704,52.88,79718.25,0.1,0.00021,0.0,0.03779]
[1778204352739,52.88,79718.87,0.1,0.00021,0.0,0.03783]
[1778204357775,52.88,79716.06,0.1,0.00021,0.0,0.03768]
[1778204362810,52.88,79714.95,0.1,0.00021,0.0,0.03762]
[1778204367846,52.88,79717.34,0.1,0.00021,0.0,0.03774]
[1778204372880,52.88,79717.97,0.1,0.00021,0.0,0.03764]
[1778204377915,52.88,79735.27,0.1,0.00022,0.0,0.03858]
[1778204382952,52.88,79748.87,0.1,0.00022,0.0,0.03934]
[1778204384965,52.88,79764.46,0.1,0.00023,0.0,0.04022]
[1778204391007,52.88,79773.46,0.1,0.00023,0.0,0.04074]
[1778204396046,52.88,79777.83,0.1,0.00023,0.0,0.041]
[1778204402088,52.88,79777.29,0.1,0.00023,0.0,0.04097]
[1778204407123,52.88,79776.3,0.1,0.00023,0.0,0.04091]
[1778204412157,52.88,79778.66,0.1,0.00023,0.0,0.04105]
[1778204417193,52.88,79780.87,0.1,0.00023,0.0,0.04117]
[1778204422228,52.88,79792.12,0.1,0.00024,0.0,0.04184]
[1778204429382,52.88,79793.32,0.1,0.00024,0.0,0.04191]
[1778204435319,52.88,79794.82,0.1,0.00024,0.0,0.04185]
[1778204436327,52.88,79808.97,0.1,0.00024,0.0,0.04269]
[1778204441361,52.88,79813.11,0.1,0.00024,0.0,0.04295]
[1778204446398,52.88,79804.23,0.1,0.00024,0.0,0.04241]
[1778204451433,52.88,79800.36,0.1,0.00024,0.0,0.04218]
[1778204456467,52.88,79800.65,0.1,0.00024,0.0,0.04219]
[1778204461502,52.88,79800.72,0.1,0.00024,0.0,0.0422]
[1778204466536,52.88,79801.67,0.1,0.00024,0.0,0.04225]
[1778204471573,52.88,79807.86,0.1,0.00024,0.0,0.04263]
[1778204476616,52.88,79806.46,0.1,0.00024,0.0,0.04254]
[1778204481651,52.88,79803.6,0.1,0.00024,0.0,0.04237]
[1778204486687,52.88,79798.99,0.1,0.00024,0.0,0.04209]
[1778204491724,52.88,79784.67,0.1,0.00023,0.0,0.0411]
[1778204496760,52.88,79784.05,0.1,0.00023,0.0,0.04106]
[1778204501795,52.88,79773.35,0.1,0.00023,0.0,0.04044]
[1778204506829,52.88,79767.75,0.1,0.00023,0.0,0.04012]
[1778204511864,52.88,79765.75,0.1,0.00023,0.0,0.04]
[1778204516900,52.88,79763.61,0.1,0.00023,0.0,0.03988]
[1778204521937,52.88,79762.52,0.1,0.00023,0.0,0.03982]
[1778204526971,52.88,79767.25,0.1,0.00023,0.0,0.04009]
[1778204532008,52.88,79769.51,0.1,0.00023,0.0,0.04022]
[1778204537045,52.88,79774.24,0.1,0.00023,0.0,0.04049]
[1778204542082,52.88,79775.94,0.1,0.00023,0.0,0.04059]
[1778204547115,52.88,79777.19,0.1,0.00023,0.0,0.04066]
[1778204554167,52.88,79778.17,0.1,0.00023,0.0,0.04057]
[1778204559199,52.88,79779.99,0.1,0.00023,0.0,0.04067]
[1778204564235,52.88,79779.8,0.1,0.00023,0.0,0.04066]
[1778204569271,52.88,79781.96,0.1,0.00023,0.0,0.04079]
[1778204575313,52.88,79783.11,0.1,0.00023,0.0,0.04085]
[1778204580451,52.88,79779.61,0.1,0.00023,0.0,0.04065]
[1778204586389,52.88,79782.55,0.1,0.00023,0.0,0.04082]
[1778204591424,52.88,79783.56,0.1,0.00023,0.0,0.04088]
[1778204596459,52.88,79782.33,0.1,0.00023,0.0,0.04081]
[1778204601495,52.88,79781.81,0.1,0.00023,0.0,0.04078]
[1778204606529,52.88,79782.83,0.1,0.00023,0.0,0.04084]
[1778204611565,52.88,79784.28,0.1,0.00023,0.0,0.04077]
[1778204616601,52.88,79784.0,0.1,0.00023,0.0,0.04076]
[1778204621638,52.88,79787.48,0.1,0.00023,0.0,0.04096]
[1778204626672,52.88,79796.0,0.1,0.00024,0.0,0.04146]
[1778204631707,52.88,79795.88,0.1,0.00024,0.0,0.04145]
[1778204636741,52.88,79795.67,0.1,0.00024,0.0,0.04144]
[1778204643790,52.88,79796.39,0.1,0.00024,0.0,0.04148]
[1778204648830,52.88,79804.62,0.1,0.00024,0.0,0.04197]
[1778204653881,52.88,79804.41,0.1,0.00024,0.0,0.04196]
[1778204658914,52.88,79801.23,0.1,0.00024,0.0,0.04177]
[1778204663950,52.88,79801.48,0.1,0.00024,0.0,0.04178]
[1778204668984,52.88,79799.79,0.1,0.00024,0.0,0.04168]
[1778204676035,52.88,79799.69,0.1,0.00024,0.0,0.04152]
[1778204681071,52.88,79799.33,0.1,0.00024,0.0,0.0415]
[1778204684095,52.88,79782.17,0.1,0.00023,0.0,0.0405]
[1778204689126,52.88,79770.29,0.1,0.00023,0.0,0.03982]
[1778204694161,52.88,79767.58,0.1,0.00023,0.0,0.03967]
[1778204700205,52.88,79767.32,0.1,0.00022,0.0,0.03965]
[1778204705238,52.88,79771.15,0.1,0.00023,0.0,0.03987]
[1778204710273,52.88,79776.18,0.1,0.00023,0.0,0.04016]
[1778204715308,52.88,79780.51,0.1,0.00023,0.0,0.0404]
[1778204720344,52.88,79776.21,0.1,0.00023,0.0,0.04016]
[1778204725379,52.88,79775.73,0.1,0.00023,0.0,0.04013]
[1778204730414,52.88,79774.67,0.1,0.00023,0.0,0.04007]
[1778204735449,52.88,79775.45,0.1,0.00023,0.0,0.03997]
[1778204740483,52.88,79777.14,0.1,0.00023,0.0,0.04006]
[1778204745519,52.88,79778.17,0.1,0.00023,0.0,0.04012]
[1778204750554,52.88,79776.7,0.1,0.00023,0.0,0.04004]
[1778204755589,52.88,79779.77,0.1,0.00023,0.0,0.04021]
[1778204760624,52.88,79782.41,0.1,0.00023,0.0,0.04036]
[1778204765659,52.88,79784.51,0.1,0.00023,0.0,0.04049]
[1778204770715,52.88,79786.97,0.1,0.00023,0.0,0.04063]
[1778204775750,52.88,79784.2,0.1,0.00023,0.0,0.04047]
[1778204781865,52.88,79784.61,0.1,0.00023,0.0,0.04049]
[1778204787835,52.88,79797.16,0.1,0.00023,0.0,0.04122]
[1778204792869,52.88,79796.21,0.1,0.00023,0.0,0.04101]
[1778204797904,52.88,79796.98,0.1,0.00023,0.0,0.04106]
[1778204802940,52.88,79799.93,0.1,0.00023,0.0,0.04123]
[1778204808983,52.88,79801.0,0.1,0.00024,0.0,0.0413]
[1778204814015,52.88,79802.15,0.1,0.00024,0.0,0.04136]
[1778204818063,52.88,79816.53,0.1,0.00024,0.0,0.04222]
[1778204823084,52.88,79817.68,0.1,0.00024,0.0,0.04229]
[1778204827112,52.88,79804.63,0.1,0.00024,0.0,0.04151]
[1778204832225,52.88,79794.82,0.1,0.00023,0.0,0.04093]
[1778204838190,52.88,79794.35,0.1,0.00023,0.0,0.04091]
[1778204843225,52.88,79776.59,0.1,0.00023,0.0,0.03988]
[1778204848260,52.88,79769.62,0.1,0.00022,0.0,0.03949]
[1778204853295,52.88,79768.45,0.1,0.00022,0.0,0.03928]
[1778204859337,52.88,79763.04,0.1,0.00022,0.0,0.03897]
[1778204864373,52.88,79762.28,0.1,0.00022,0.0,0.03893]
[1778204870419,52.88,79762.6,0.1,0.00022,0.0,0.03895]
[1778204876456,52.88,79762.17,0.1,0.00022,0.0,0.03892]
[1778204881490,52.88,79762.85,0.1,0.00022,0.0,0.03896]
[1778204886526,52.88,79763.33,0.1,0.00022,0.0,0.03899]
[1778204891561,52.88,79763.28,0.1,0.00022,0.0,0.03899]
[1778204896599,52.88,79769.27,0.1,0.00022,0.0,0.03932]
[1778204901631,52.88,79759.91,0.1,0.00022,0.0,0.0388]
[1778204906666,52.88,79768.59,0.1,0.00022,0.0,0.03928]
[1778204911703,52.88,79770.17,0.1,0.00022,0.0,0.03923]
[1778204916735,52.88,79772.94,0.1,0.00022,0.0,0.03938]
[1778204922856,52.88,79773.57,0.1,0.00022,0.0,0.03942]
[1778204928820,52.88,79770.95,0.1,0.00022,0.0,0.03927]
[1778204933855,52.88,79768.17,0.1,0.00022,0.0,0.03911]
[1778204938890,52.88,79765.72,0.1,0.00022,0.0,0.03898]
[1778204943925,52.88,79765.39,0.1,0.00022,0.0,0.03896]
[1778204948960,52.88,79765.13,0.1,0.00022,0.0,0.03894]
[1778204953995,52.88,79763.2,0.1,0.00022,0.0,0.03884]
[1778204959032,52.88,79763.6,0.1,0.00022,0.0,0.03886]
[1778204959387,52.88,79763.6,0.1,0.00022,0.0,0.03886]
[1778204960041,52.88,79763.38,0.1,0.00022,0.0,0.03885]
[1778204964939,52.88,79762.42,0.1,0.00022,0.0,0.03879]
[1778204965075,52.88,79763.94,0.1,0.00022,0.0,0.03888]
[1778204971116,52.88,79766.22,0.1,0.00022,0.0,0.03886]
[1778204977158,52.88,79764.89,0.1,0.00022,0.0,0.03879]
[1778204982193,52.88,79760.73,0.1,0.00022,0.0,0.03856]
[1778204987228,52.88,79760.14,0.1,0.00022,0.0,0.03852]
[1778204992264,52.88,79752.95,0.1,0.00022,0.0,0.03813]
[1778204997300,52.88,79750.95,0.1,0.00022,0.0,0.03802]
[1778205002335,52.88,79750.17,0.1,0.00022,0.0,0.03798]
[1778205007372,52.88,79747.76,0.1,0.00021,0.0,0.03785]
[1778205012410,52.88,79748.34,0.1,0.00021,0.0,0.03788]
[1778205015571,52.88,79746.69,0.1,0.00021,0.0,0.03779]
[1778205016379,52.88,79746.69,0.1,0.00021,0.0,0.03779]
[1778205022480,52.88,79741.8,0.1,0.00021,0.0,0.03752]
[1778205027514,52.88,79742.27,0.1,0.00021,0.0,0.03755]
[1778205032550,52.88,79735.27,0.1,0.00021,0.0,0.03703]
[1778205037585,52.88,79739.6,0.1,0.00021,0.0,0.03727]
[1778205043707,52.88,79744.8,0.1,0.00021,0.0,0.03754]
[1778205053777,52.88,79745.76,0.1,0.00021,0.0,0.0376]
[1778205059741,52.88,79743.16,0.1,0.00021,0.0,0.03746]
[1778205064775,52.88,79742.37,0.1,0.00021,0.0,0.03741]
[1778205070817,52.88,79740.98,0.1,0.00021,0.0,0.03734]
[1778205075852,52.88,79747.02,0.1,0.00021,0.0,0.03766]
[1778205081894,52.88,79752.8,0.1,0.00022,0.0,0.03798]
[1778205086929,52.88,79750.63,0.1,0.00021,0.0,0.03786]
[1778205091964,52.88,79747.64,0.1,0.00021,0.0,0.03756]
[1778205098347,52.88,79744.63,0.1,0.00021,0.0,0.0374]
[1778205098445,52.88,79744.17,0.1,0.00021,0.0,0.03737]
[1778205104126,52.88,79743.12,0.1,0.00021,0.0,0.03731]
[1778205111097,52.88,79742.47,0.1,0.00021,0.0,0.03728]
[1778205116132,52.88,79741.5,0.1,0.00021,0.0,0.03723]
[1778205121170,52.88,79734.49,0.1,0.00021,0.0,0.03685]
[1778205122177,52.88,79722.63,0.1,0.0002,0.0,0.03623]
[1778205127213,52.88,79731.79,0.1,0.00021,0.0,0.03671]
[1778205132248,52.88,79735.34,0.1,0.00021,0.0,0.0369]
[1778205137282,52.88,79737.91,0.1,0.00021,0.0,0.03704]
[1778205142316,52.88,79740.21,0.1,0.00021,0.0,0.03716]
[1778205147353,52.88,79743.39,0.1,0.00021,0.0,0.03733]
[1778205152388,52.88,79745.92,0.1,0.00021,0.0,0.03732]
[1778205157424,52.88,79748.92,0.1,0.00021,0.0,0.03749]
[1778205162458,52.88,79749.75,0.1,0.00021,0.0,0.03753]
[1778205167493,52.88,79750.48,0.1,0.00021,0.0,0.03757]
[1778205172528,52.88,79752.42,0.1,0.00021,0.0,0.03768]
[1778205177567,52.88,79753.76,0.1,0.00021,0.0,0.03775]
[1778205182601,52.88,79754.57,0.1,0.00021,0.0,0.03779]
[1778205187636,52.88,79755.2,0.1,0.00021,0.0,0.03783]
[1778205192672,52.88,79755.61,0.1,0.00021,0.0,0.03785]
[1778205198712,52.88,79756.85,0.1,0.00021,0.0,0.03792]
[1778205203751,52.88,79761.39,0.1,0.00022,0.0,0.03816]
[1778205211804,52.88,79762.21,0.1,0.00022,0.0,0.03807]
[1778205217846,52.88,79761.43,0.1,0.00022,0.0,0.03802]
[1778205222881,52.88,79761.04,0.1,0.00022,0.0,0.038]
[1778205227917,52.88,79763.71,0.1,0.00022,0.0,0.03815]
[1778205232954,52.88,79763.26,0.1,0.00022,0.0,0.03812]
[1778205238994,52.88,79762.06,0.1,0.00022,0.0,0.03806]
[1778205244029,52.88,79762.24,0.1,0.00022,0.0,0.03807]
[1778205249064,52.88,79761.56,0.1,0.00022,0.0,0.03803]
[1778205254105,52.88,79763.15,0.1,0.00022,0.0,0.03812]
[1778205259140,52.88,79761.82,0.1,0.00022,0.0,0.03805]
[1778205264175,52.88,79761.6,0.1,0.00022,0.0,0.03803]
[1778205269210,52.88,79761.51,0.1,0.00022,0.0,0.03803]
[1778205274244,52.88,79762.06,0.1,0.00022,0.0,0.03792]
[1778205279280,52.88,79761.93,0.1,0.00022,0.0,0.03791]
[1778205284320,52.88,79761.36,0.1,0.00021,0.0,0.03788]
[1778205289350,52.88,79757.47,0.1,0.00021,0.0,0.03767]
[1778205294385,52.88,79751.87,0.1,0.00021,0.0,0.03736]
[1778205300427,52.88,79751.1,0.1,0.00021,0.0,0.03732]
[1778205305541,52.88,79752.77,0.1,0.00021,0.0,0.03741]
[1778205311505,52.88,79751.8,0.1,0.00021,0.0,0.03736]
[1778205316539,52.88,79750.65,0.1,0.00021,0.0,0.0373]
[1778205322581,52.88,79752.85,0.1,0.00021,0.0,0.03742]
[1778205329630,52.88,79753.32,0.1,0.00021,0.0,0.03744]
[1778205335751,52.88,79750.69,0.1,0.00021,0.0,0.03716]
[1778205341714,52.88,79751.15,0.1,0.00021,0.0,0.03719]
[1778205347765,52.88,79751.88,0.1,0.00021,0.0,0.03723]
[1778205352798,52.88,79751.03,0.1,0.00021,0.0,0.03718]
[1778205357832,52.88,79751.35,0.1,0.00021,0.0,0.0372]
[1778205362050,52.88,79746.17,0.1,0.00021,0.0,0.03692]
[1778205362867,52.88,79746.86,0.1,0.00021,0.0,0.03696]
[1778205365408,52.88,79744.75,0.1,0.00021,0.0,0.03684]
[1778205365501,52.88,79740.34,0.1,0.00021,0.0,0.03661]
[1778205370931,52.88,79735.83,0.1,0.00021,0.0,0.03637]
[1778205376041,52.88,79738.13,0.1,0.00021,0.0,0.0365]
[1778205383014,52.88,79738.12,0.1,0.00021,0.0,0.03649]
[1778205389771,52.88,79736.23,0.1,0.00021,0.0,0.0364]
[1778205389872,52.88,79736.31,0.1,0.00021,0.0,0.0364]
[1778205391418,52.88,79736.31,0.1,0.00021,0.0,0.0364]
[1778205391520,52.88,79735.37,0.1,0.0002,0.0,0.03621]
[1778205392315,52.88,79735.37,0.1,0.0002,0.0,0.03621]
[1778205392341,52.88,79735.49,0.1,0.00021,0.0,0.03622]
[1778205398118,52.88,79735.95,0.1,0.00021,0.0,0.03624]
[1778205404161,52.88,79736.36,0.1,0.00021,0.0,0.03627]
[1778205409196,52.88,79735.87,0.1,0.00021,0.0,0.03624]
[1778205416342,52.88,79736.33,0.1,0.00021,0.0,0.03626]
[1778205422287,52.88,79743.66,0.1,0.00021,0.0,0.03665]
[1778205427524,52.88,79744.1,0.1,0.00021,0.0,0.03667]
[1778205427591,52.88,79744.1,0.1,0.00021,0.0,0.03667]
[1778205435378,52.88,79746.59,0.1,0.00021,0.0,0.0368]
[1778205440413,52.88,79754.52,0.1,0.00021,0.0,0.03723]
[1778205441658,52.88,79754.52,0.1,0.00021,0.0,0.03723]
[1778205441751,52.88,79756.61,0.1,0.00021,0.0,0.03734]
[1778205443227,52.88,79756.61,0.1,0.00021,0.0,0.03734]
[1778205443293,52.88,79757.03,0.1,0.00021,0.0,0.03736]
[1778205448470,52.88,79754.74,0.1,0.00021,0.0,0.03724]
[1778205454515,52.88,79753.81,0.1,0.00021,0.0,0.03705]
[1778205456630,52.88,79740.39,0.1,0.00021,0.0,0.03634]
[1778205462569,52.88,79744.33,0.1,0.00021,0.0,0.03655]
[1778205463943,52.88,79744.33,0.1,0.00021,0.0,0.03655]
[1778205464583,52.88,79744.46,0.1,0.00021,0.0,0.03655]
[1778205465458,52.88,79744.46,0.1,0.00021,0.0,0.03655]
[1778205465593,52.88,79737.92,0.1,0.00021,0.0,0.03621]
[1778205470628,52.88,79732.53,0.1,0.0002,0.0,0.03593]
[1778205475660,52.88,79723.76,0.1,0.0002,0.0,0.03548]
[1778205481702,52.88,79721.5,0.1,0.0002,0.0,0.03536]
[1778205486839,52.88,79723.14,0.1,0.0002,0.0,0.03544]
[1778205492782,52.88,79722.89,0.1,0.0002,0.0,0.03543]
[1778205497815,52.88,79723.08,0.1,0.0002,0.0,0.03544]
[1778205504864,52.88,79722.32,0.1,0.0002,0.0,0.0354]
[1778205509901,52.88,79721.9,0.1,0.0002,0.0,0.03538]
[1778205514936,52.88,79725.6,0.1,0.0002,0.0,0.03544]
[1778205519971,52.88,79726.18,0.1,0.0002,0.0,0.03547]
[1778205525010,52.88,79724.64,0.1,0.0002,0.0,0.03539]
[1778205530042,52.88,79723.17,0.1,0.0002,0.0,0.03531]
[1778205535078,52.88,79724.15,0.1,0.0002,0.0,0.03536]
[1778205540114,52.88,79722.55,0.1,0.0002,0.0,0.03528]
[1778205545148,52.88,79719.26,0.1,0.0002,0.0,0.03511]
[1778205550183,52.88,79719.02,0.1,0.0002,0.0,0.0351]
[1778205555218,52.88,79720.69,0.1,0.0002,0.0,0.03519]
[1778205560255,52.88,79722.07,0.1,0.0002,0.0,0.03526]
[1778205566295,52.88,79721.8,0.1,0.0002,0.0,0.03524]
[1778205571330,52.88,79721.06,0.1,0.0002,0.0,0.03507]
[1778205576367,52.88,79720.5,0.1,0.0002,0.0,0.03504]
[1778205581402,52.88,79720.15,0.1,0.0002,0.0,0.03503]
[1778205586437,52.88,79719.85,0.1,0.0002,0.0,0.03501]
[1778205592479,52.88,79719.67,0.1,0.0002,0.0,0.035]
[1778205597625,52.88,79720.88,0.1,0.0002,0.0,0.03506]
[1778205603557,52.88,79736.32,0.1,0.0002,0.0,0.03585]
[1778205608592,52.88,79732.0,0.1,0.0002,0.0,0.03563]
[1778205614633,52.88,79726.54,0.1,0.0002,0.0,0.03535]
[1778205621683,52.88,79725.7,0.1,0.0002,0.0,0.03531]
[1778205626720,52.88,79724.85,0.1,0.0002,0.0,0.03526]
[1778205631753,52.88,79723.08,0.1,0.0002,0.0,0.03504]
[1778205637914,52.88,79723.24,0.1,0.0002,0.0,0.03505]
[1778205643837,52.88,79722.16,0.1,0.0002,0.0,0.03499]
[1778205648870,52.88,79721.1,0.1,0.0002,0.0,0.03494]
[1778205653908,52.88,79706.57,0.1,0.00019,0.0,0.03421]
[1778205658940,52.88,79699.76,0.1,0.00019,0.0,0.03388]
[1778205663976,52.88,79692.7,0.1,0.00019,0.0,0.03353]
[1778205669011,52.88,79694.79,0.1,0.00019,0.0,0.03363]
[1778205674052,52.88,79697.32,0.1,0.00019,0.0,0.03376]
[1778205681102,52.88,79694.63,0.1,0.00019,0.0,0.03362]
[1778205686142,52.88,79673.89,0.1,0.00018,0.0,0.03262]
[1778205691177,52.88,79671.2,0.1,0.00018,0.0,0.03237]
[1778205696212,52.88,79657.14,0.1,0.00018,0.0,0.03171]
[1778205697220,52.88,79640.65,0.1,0.00017,0.0,0.03096]
[1778205702257,52.88,79637.81,0.1,0.00017,0.0,0.03083]
[1778205703267,52.88,79618.63,0.1,0.00017,0.0,0.02997]
[1778205708428,52.88,79612.39,0.1,0.00017,0.0,0.0297]
[1778205714342,52.88,79613.04,0.1,0.00017,0.0,0.02973]
[1778205717370,52.88,79588.36,0.1,0.00016,0.0,0.02867]
[1778205718503,52.88,79568.84,0.1,0.00016,0.0,0.02785]
[1778205724417,52.88,79564.75,0.1,0.00015,0.0,0.02769]
[1778205729452,52.88,79571.83,0.1,0.00016,0.0,0.02798]
[1778205733080,52.88,79570.27,0.1,0.00016,0.0,0.02791]
[1778205733157,52.88,79568.58,0.1,0.00016,0.0,0.02784]
[1778205738646,52.88,79570.45,0.1,0.00016,0.0,0.02792]
[1778205744557,52.88,79570.85,0.1,0.00016,0.0,0.02794]
[1778205748716,52.88,79553.13,0.1,0.00015,0.0,0.02721]
[1778205754636,52.88,79546.54,0.1,0.00015,0.0,0.02684]
[1778205759673,52.88,79549.43,0.1,0.00015,0.0,0.02696]
[1778205763594,52.88,79558.17,0.1,0.00015,0.0,0.02731]
[1778205763701,52.88,79556.81,0.1,0.00015,0.0,0.02725]
[1778205768863,52.88,79549.69,0.1,0.00015,0.0,0.02697]
[1778205774778,52.88,79560.48,0.1,0.00015,0.0,0.0274]
[1778205778570,52.88,79568.52,0.1,0.00015,0.0,0.02773]
[1778205778942,52.88,79580.15,0.1,0.00016,0.0,0.02821]
[1778205782839,52.88,79595.65,0.1,0.00016,0.0,0.02886]
[1778205784857,52.88,79609.11,0.1,0.00016,0.0,0.02944]
[1778205789023,52.88,79623.55,0.1,0.00017,0.0,0.03007]
[1778205794943,52.88,79630.35,0.1,0.00017,0.0,0.03038]
[1778205799978,52.88,79638.85,0.1,0.00017,0.0,0.03076]
[1778205805012,52.88,79640.35,0.1,0.00017,0.0,0.03082]
[1778205810052,52.88,79628.47,0.1,0.00017,0.0,0.03029]
[1778205811057,52.88,79618.4,0.1,0.00017,0.0,0.02973]
[1778205816092,52.88,79610.96,0.1,0.00016,0.0,0.02941]
[1778205821129,52.88,79604.85,0.1,0.00016,0.0,0.02914]
[1778205827172,52.88,79614.64,0.1,0.00017,0.0,0.02957]
[1778205827703,52.88,79614.64,0.1,0.00017,0.0,0.02957]
[1778205827804,52.88,79614.26,0.1,0.00017,0.0,0.02955]
[1778205832204,52.88,79628.52,0.1,0.00017,0.0,0.03018]
[1778205837250,52.88,79625.79,0.1,0.00017,0.0,0.03006]
[1778205842301,52.88,79636.91,0.1,0.00017,0.0,0.03055]
[1778205843293,52.88,79650.18,0.1,0.00018,0.0,0.03115]
[1778205848327,52.88,79658.97,0.1,0.00018,0.0,0.03155]
[1778205848858,52.88,79658.97,0.1,0.00018,0.0,0.03155]
[1778205849334,52.88,79658.79,0.1,0.00018,0.0,0.03155]
[1778205853563,52.88,79659.2,0.1,0.00018,0.0,0.03156]
[1778205854371,52.88,79658.5,0.1,0.00018,0.0,0.03153]
[1778205859405,52.88,79655.24,0.1,0.00018,0.0,0.03138]
[1778205863000,52.88,79655.55,0.1,0.00018,0.0,0.0314]
[1778205863433,52.88,79651.66,0.1,0.00018,0.0,0.03122]
[1778205868468,52.88,79651.2,0.1,0.00018,0.0,0.0312]
[1778205871706,52.88,79646.8,0.1,0.00017,0.0,0.031]
[1778205871745,52.88,79643.41,0.1,0.00017,0.0,0.03072]
[1778205874304,52.88,79643.41,0.1,0.00017,0.0,0.03072]
[1778205874405,52.88,79642.57,0.1,0.00017,0.0,0.03069]
[1778205879660,52.88,79651.86,0.1,0.00017,0.0,0.03111]
[1778205885587,52.88,79649.92,0.1,0.00017,0.0,0.03102]
[1778205890622,52.88,79648.08,0.1,0.00017,0.0,0.03093]
[1778205895658,52.88,79642.15,0.1,0.00017,0.0,0.03067]
[1778205898853,52.88,79637.83,0.1,0.00017,0.0,0.03047]
[1778205898941,52.88,79632.69,0.1,0.00017,0.0,0.03024]
[1778205899752,52.88,79632.69,0.1,0.00017,0.0,0.03024]
[1778205899790,52.88,79631.58,0.1,0.00017,0.0,0.0302]
[1778205902369,52.88,79631.58,0.1,0.00017,0.0,0.0302]
[1778205902470,52.88,79632.26,0.1,0.00017,0.0,0.03023]
[1778205906093,52.88,79632.54,0.1,0.00017,0.0,0.03024]
[1778205906116,52.88,79618.86,0.1,0.00017,0.0,0.02964]
[1778205908635,52.88,79613.69,0.1,0.00016,0.0,0.02941]
[1778205908750,52.88,79613.12,0.1,0.00016,0.0,0.02939]
[1778205913804,52.88,79612.37,0.1,0.00016,0.0,0.02935]
[1778205918827,52.88,79621.82,0.1,0.00017,0.0,0.02976]
[1778205924864,52.88,79634.07,0.1,0.00017,0.0,0.03031]
[1778205930012,52.88,79635.58,0.1,0.00017,0.0,0.03037]
[1778205935942,52.88,79624.0,0.1,0.00017,0.0,0.02974]
[1778205940086,52.88,79601.59,0.1,0.00016,0.0,0.02878]
[1778205946011,52.88,79600.64,0.1,0.00016,0.0,0.02874]
[1778205951046,52.88,79598.9,0.1,0.00016,0.0,0.02866]
[1778205959112,52.88,79599.77,0.1,0.00016,0.0,0.0287]
[1778205964138,52.88,79605.66,0.1,0.00016,0.0,0.02895]
[1778205970325,52.88,79597.17,0.1,0.00016,0.0,0.02859]
[1778205976222,52.88,79589.45,0.1,0.00016,0.0,0.02827]
[1778205981257,52.88,79587.17,0.1,0.00016,0.0,0.02817]
[1778205985285,52.88,79570.46,0.1,0.00015,0.0,0.02748]
[1778205988306,52.88,79555.47,0.1,0.00015,0.0,0.02688]
[1778205993340,52.88,79569.13,0.1,0.00015,0.0,0.02732]
[1778205998376,52.88,79569.36,0.1,0.00015,0.0,0.02733]
[1778206003412,52.88,79581.58,0.1,0.00016,0.0,0.02783]
[1778206008448,52.88,79588.24,0.1,0.00016,0.0,0.02811]
[1778206013483,52.88,79588.98,0.1,0.00016,0.0,0.02814]
[1778206018518,52.88,79588.11,0.1,0.00016,0.0,0.0281]
[1778206024560,52.88,79586.83,0.1,0.00016,0.0,0.02805]
[1778206029595,52.88,79585.04,0.1,0.00016,0.0,0.02797]
[1778206034633,52.88,79582.19,0.1,0.00016,0.0,0.02786]
[1778206039666,52.88,79578.3,0.1,0.00015,0.0,0.0277]
[1778206042687,52.88,79558.99,0.1,0.00015,0.0,0.02691]
[1778206046717,52.88,79545.28,0.1,0.00015,0.0,0.02637]
[1778206051750,52.88,79542.58,0.1,0.00015,0.0,0.02616]
[1778206056785,52.88,79540.37,0.1,0.00015,0.0,0.02608]
[1778206061821,52.88,79531.18,0.1,0.00014,0.0,0.02572]
[1778206066856,52.88,79530.01,0.1,0.00014,0.0,0.02568]
[1778206069891,52.88,79514.44,0.1,0.00014,0.0,0.0251]
[1778206074926,52.89,79529.54,0.1,0.00014,0.0,0.02568]
[1778206076593,52.89,79529.54,0.1,0.00014,0.0,0.02568]
[1778206076651,52.89,79535.07,0.1,0.00014,0.0,0.0259]
[1778206081984,52.89,79535.38,0.1,0.00014,0.0,0.02591]
[1778206084997,52.89,79550.71,0.1,0.00015,0.0,0.02651]
[1778206090036,52.89,79549.27,0.1,0.00015,0.0,0.02646]
[1778206095075,52.89,79552.12,0.1,0.00015,0.0,0.02657]
[1778206100108,52.89,79547.96,0.1,0.00015,0.0,0.0264]
[1778206105141,52.89,79549.26,0.1,0.00015,0.0,0.02646]
[1778206107155,52.89,79563.27,0.1,0.00015,0.0,0.02701]
[1778206112191,52.89,79560.58,0.1,0.00015,0.0,0.0268]
[1778206117226,52.89,79557.71,0.1,0.00015,0.0,0.02668]
[1778206122260,52.89,79561.75,0.1,0.00015,0.0,0.02685]
[1778206127296,52.89,79572.79,0.1,0.00015,0.0,0.02729]
[1778206132331,52.89,79576.56,0.1,0.00015,0.0,0.02744]
[1778206138373,52.89,79580.91,0.1,0.00015,0.0,0.02762]
[1778206143411,52.89,79587.94,0.1,0.00016,0.0,0.02791]
[1778206148446,52.89,79591.93,0.1,0.00016,0.0,0.02807]
[1778206153481,52.89,79589.06,0.1,0.00016,0.0,0.02795]
[1778206158516,52.89,79587.82,0.1,0.00016,0.0,0.0279]
[1778206163551,52.89,79587.13,0.1,0.00016,0.0,0.02787]
[1778206169594,52.89,79585.32,0.1,0.00016,0.0,0.0278]
[1778206175635,52.89,79584.73,0.1,0.00015,0.0,0.02767]
[1778206180671,52.89,79589.15,0.1,0.00016,0.0,0.02785]
[1778206185706,52.89,79577.12,0.1,0.00015,0.0,0.02736]
[1778206190743,52.89,79574.7,0.1,0.00015,0.0,0.02726]
[1778206195776,52.89,79575.92,0.1,0.00015,0.0,0.02731]
[1778206201954,52.89,79578.37,0.1,0.00015,0.0,0.02741]
[1778206207861,52.89,79577.92,0.1,0.00015,0.0,0.02739]
[1778206214910,52.89,79578.15,0.1,0.00015,0.0,0.0274]
[1778206219946,52.89,79576.58,0.1,0.00015,0.0,0.02733]
[1778206225988,52.89,79570.36,0.1,0.00015,0.0,0.02708]
[1778206232165,52.89,79572.02,0.1,0.00015,0.0,0.02704]
[1778206238072,52.89,79569.18,0.1,0.00015,0.0,0.02693]
[1778206243107,52.89,79569.55,0.1,0.00015,0.0,0.02694]
[1778206248145,52.89,79567.39,0.1,0.00015,0.0,0.02686]
[1778206253178,52.89,79570.5,0.1,0.00015,0.0,0.02698]
[1778206258213,52.89,79572.06,0.1,0.00015,0.0,0.02704]
[1778206262391,52.89,79589.32,0.1,0.00016,0.0,0.02775]
[1778206269290,52.89,79588.22,0.1,0.00015,0.0,0.0277]
[1778206274326,52.89,79590.58,0.1,0.00016,0.0,0.0278]
[1778206279362,52.89,79592.08,0.1,0.00016,0.0,0.02786]
[1778206284398,52.89,79590.3,0.1,0.00016,0.0,0.02779]
[1778206289432,52.89,79592.11,0.1,0.00016,0.0,0.02786]
[1778206294467,52.89,79589.86,0.1,0.00015,0.0,0.02766]
[1778206300509,52.89,79595.74,0.1,0.00016,0.0,0.0279]
[1778206305545,52.89,79603.14,0.1,0.00016,0.0,0.02821]
[1778206310579,52.89,79617.35,0.1,0.00016,0.0,0.02881]
[1778206315614,52.89,79625.23,0.1,0.00016,0.0,0.02914]
[1778206320649,52.89,79623.0,0.1,0.00016,0.0,0.02905]
[1778206325685,52.89,79621.19,0.1,0.00016,0.0,0.02897]
[1778206330720,52.89,79635.68,0.1,0.00017,0.0,0.0296]
[1778206335755,52.89,79649.81,0.1,0.00017,0.0,0.03022]
[1778206340789,52.89,79650.25,0.1,0.00017,0.0,0.03024]
[1778206345832,52.89,79641.03,0.1,0.00017,0.0,0.02983]
[1778206350867,52.89,79633.32,0.1,0.00017,0.0,0.02949]
[1778206355902,52.89,79632.59,0.1,0.00016,0.0,0.02935]
[1778206360939,52.89,79634.19,0.1,0.00017,0.0,0.02942]
[1778206365973,52.89,79636.02,0.1,0.00017,0.0,0.0295]
[1778206371010,52.89,79638.32,0.1,0.00017,0.0,0.0296]
[1778206372460,52.89,79638.32,0.1,0.00017,0.0,0.0296]
[1778206372556,52.89,79630.38,0.1,0.00016,0.0,0.02925]
[1778206378059,52.89,79628.22,0.1,0.00016,0.0,0.02916]
[1778206383234,52.89,79627.79,0.1,0.00016,0.0,0.02914]
[1778206389136,52.89,79627.29,0.1,0.00016,0.0,0.02912]
[1778206394172,52.89,79621.74,0.1,0.00016,0.0,0.02888]
[1778206399206,52.89,79613.65,0.1,0.00016,0.0,0.02854]
[1778206404241,52.89,79614.3,0.1,0.00016,0.0,0.02856]
[1778206409276,52.89,79608.7,0.1,0.00016,0.0,0.02833]
[1778206414311,52.89,79607.6,0.1,0.00016,0.0,0.02817]
[1778206419346,52.89,79605.49,0.1,0.00016,0.0,0.02808]
[1778206424383,52.89,79606.02,0.1,0.00016,0.0,0.02811]
[1778206429416,52.89,79603.5,0.1,0.00016,0.0,0.028]
[1778206434450,52.89,79602.71,0.1,0.00016,0.0,0.02797]
[1778206439486,52.89,79601.97,0.1,0.00016,0.0,0.02794]
[1778206444521,52.89,79599.98,0.1,0.00016,0.0,0.02786]
[1778206449556,52.89,79604.83,0.1,0.00016,0.0,0.02806]
[1778206454591,52.89,79607.87,0.1,0.00016,0.0,0.02818]
[1778206459627,52.89,79609.64,0.1,0.00016,0.0,0.02826]
[1778206464661,52.89,79616.53,0.1,0.00016,0.0,0.02855]
[1778206469697,52.89,79626.58,0.1,0.00016,0.0,0.02897]
[1778206474732,52.89,79631.82,0.1,0.00016,0.0,0.02908]
[1778206480773,52.89,79633.11,0.1,0.00016,0.0,0.02914]
[1778206485809,52.89,79632.49,0.1,0.00016,0.0,0.02911]
[1778206490844,52.89,79632.6,0.1,0.00016,0.0,0.02912]
[1778206495879,52.89,79627.6,0.1,0.00016,0.0,0.0289]
[1778206499909,52.89,79616.64,0.1,0.00016,0.0,0.02844]
[1778206504955,52.89,79610.26,0.1,0.00016,0.0,0.02817]
[1778206509986,52.89,79603.72,0.1,0.00016,0.0,0.0279]
[1778206515022,52.89,79605.63,0.1,0.00016,0.0,0.02798]
[1778206520057,52.89,79606.6,0.1,0.00016,0.0,0.02802]
[1778206525093,52.89,79609.7,0.1,0.00016,0.0,0.02815]
[1778206530129,52.89,79610.38,0.1,0.00016,0.0,0.02818]
[1778206535164,52.89,79615.24,0.1,0.00016,0.0,0.02827]
[1778206540199,52.89,79615.07,0.1,0.00016,0.0,0.02826]
[1778206545235,52.89,79608.88,0.1,0.00016,0.0,0.028]
[1778206550278,52.89,79606.42,0.1,0.00016,0.0,0.0279]
[1778206555312,52.89,79602.89,0.1,0.00016,0.0,0.02776]
[1778206560346,52.89,79599.46,0.1,0.00015,0.0,0.02761]
[1778206563367,52.89,79610.91,0.1,0.00016,0.0,0.02809]
[1778206568402,52.89,79614.04,0.1,0.00016,0.0,0.02822]
[1778206573437,52.89,79611.91,0.1,0.00016,0.0,0.02813]
[1778206574579,52.89,79595.33,0.1,0.00015,0.0,0.02745]
[1778206580486,52.89,79594.05,0.1,0.00015,0.0,0.02739]
[1778206585522,52.89,79593.55,0.1,0.00015,0.0,0.02737]
[1778206590556,52.89,79590.23,0.1,0.00015,0.0,0.02724]
[1778206595593,52.89,79584.68,0.1,0.00015,0.0,0.02691]
[1778206600627,52.89,79582.07,0.1,0.00015,0.0,0.0268]
[1778206605663,52.89,79586.13,0.1,0.00015,0.0,0.02697]
[1778206610697,52.89,79581.27,0.1,0.00015,0.0,0.02677]
[1778206614863,52.89,79564.63,0.1,0.00015,0.0,0.02612]
[1778206620770,52.89,79552.31,0.1,0.00014,0.0,0.02564]
[1778206622783,52.89,79524.58,0.1,0.00014,0.0,0.0246]
[1778206627836,52.89,79514.1,0.1,0.00013,0.0,0.02425]
[1778206628834,52.89,79499.24,0.1,0.00013,0.0,0.02371]
[1778206629838,52.89,79462.06,0.1,0.00012,0.0,0.02242]
[1778206630841,52.91,79414.54,0.1,0.00012,0.0,0.02094]
[1778206631850,52.91,79385.34,0.1,0.00011,0.0,0.02003]
[1778206633880,52.93,79362.87,0.1,0.00011,0.0,0.01948]
[1778206635028,52.93,79352.06,0.1,0.00011,0.0,0.01917]
[1778206637913,52.93,79367.79,0.1,0.00011,0.0,0.01963]
[1778206641942,52.93,79352.0,0.1,0.00011,0.0,0.01916]
[1778206645103,52.93,79337.74,0.1,0.0001,0.0,0.01875]
[1778206651016,52.93,79347.11,0.1,0.0001,0.0,0.01894]
[1778206653026,52.93,79365.01,0.1,0.00011,0.0,0.01947]
[1778206654033,52.93,79381.94,0.1,0.00011,0.0,0.01998]
[1778206655180,52.93,79394.19,0.1,0.00011,0.0,0.02035]
[1778206658063,52.93,79378.36,0.1,0.00011,0.0,0.01987]
[1778206662346,52.93,79384.5,0.1,0.00011,0.0,0.02005]
[1778206663099,52.93,79387.78,0.1,0.00011,0.0,0.02015]
[1778206665251,52.93,79405.77,0.1,0.00011,0.0,0.02071]
[1778206671158,52.93,79414.33,0.1,0.00012,0.0,0.02098]
[1778206673175,52.93,79393.05,0.1,0.00011,0.0,0.02032]
[1778206674187,52.93,79373.08,0.1,0.00011,0.0,0.01971]
[1778206679217,52.93,79367.93,0.1,0.00011,0.0,0.01955]
[1778206684253,52.93,79356.82,0.1,0.00011,0.0,0.01923]
[1778206686266,52.93,79371.85,0.1,0.00011,0.0,0.01967]
[1778206687273,52.93,79389.73,0.1,0.00011,0.0,0.02021]
[1778206692316,52.93,79388.1,0.1,0.00011,0.0,0.02016]
[1778206697353,52.93,79394.83,0.1,0.00011,0.0,0.02037]
[1778206702438,52.93,79390.82,0.1,0.00011,0.0,0.02025]
[1778206707467,52.93,79389.54,0.1,0.00011,0.0,0.02021]
[1778206712502,52.93,79402.02,0.1,0.00011,0.0,0.02051]
[1778206717541,52.93,79397.5,0.1,0.00011,0.0,0.02037]
[1778206722575,52.93,79392.74,0.1,0.00011,0.0,0.02022]
[1778206727617,52.93,79394.45,0.1,0.00011,0.0,0.02028]
[1778206729631,52.93,79378.69,0.1,0.00011,0.0,0.0198]
[1778206732660,52.93,79361.61,0.1,0.00011,0.0,0.01929]
[1778206737696,52.93,79358.6,0.1,0.00011,0.0,0.0192]
[1778206742730,52.93,79350.67,0.1,0.0001,0.0,0.01897]
[1778206745833,52.93,79365.06,0.1,0.00011,0.0,0.01939]
[1778206750786,52.93,79379.88,0.1,0.00011,0.0,0.01983]
[1778206755902,52.93,79384.87,0.1,0.00011,0.0,0.01998]
[1778206761864,52.93,79369.15,0.1,0.00011,0.0,0.01951]
[1778206766899,52.93,79365.88,0.1,0.00011,0.0,0.01941]
[1778206771936,52.93,79361.34,0.1,0.00011,0.0,0.0192]
[1778206776973,52.93,79368.4,0.1,0.00011,0.0,0.01941]
[1778206782011,52.93,79374.37,0.1,0.00011,0.0,0.01958]
[1778206787047,52.93,79380.81,0.1,0.00011,0.0,0.01978]
[1778206792081,52.93,79385.95,0.1,0.00011,0.0,0.01993]
[1778206797116,52.93,79380.16,0.1,0.00011,0.0,0.01976]
[1778206802154,52.93,79379.56,0.1,0.00011,0.0,0.01974]
[1778206807190,52.93,79382.2,0.1,0.00011,0.0,0.01982]
[1778206812227,52.93,79381.08,0.1,0.00011,0.0,0.01979]
[1778206817258,52.93,79381.71,0.1,0.00011,0.0,0.0198]
[1778206822296,52.93,79396.7,0.1,0.00011,0.0,0.02026]
[1778206825316,52.93,79410.84,0.1,0.00011,0.0,0.0207]
[1778206830349,52.93,79414.34,0.1,0.00011,0.0,0.02081]
[1778206835384,52.93,79414.99,0.1,0.00011,0.0,0.02075]
[1778206840419,52.93,79417.95,0.1,0.00011,0.0,0.02084]
[1778206845454,52.93,79417.78,0.1,0.00011,0.0,0.02084]
[1778206850496,52.93,79422.44,0.1,0.00012,0.0,0.02098]
[1778206854427,52.93,79422.71,0.1,0.00012,0.0,0.02099]
[1778206854517,52.93,79428.89,0.1,0.00012,0.0,0.02119]
[1778206859560,52.93,79441.63,0.1,0.00012,0.0,0.0216]
[1778206861574,52.93,79456.43,0.1,0.00012,0.0,0.02209]
[1778206862778,52.93,79456.43,0.1,0.00012,0.0,0.02209]
[1778206862875,52.93,79458.62,0.1,0.00012,0.0,0.02217]
[1778206864938,52.93,79458.62,0.1,0.00012,0.0,0.02217]
[1778206865039,52.93,79459.7,0.1,0.00012,0.0,0.0222]
[1778206870636,52.93,79461.65,0.1,0.00012,0.0,0.02227]
[1778206875675,52.93,79466.22,0.1,0.00012,0.0,0.02242]
[1778206880710,52.93,79471.95,0.1,0.00013,0.0,0.02262]
[1778206883731,52.93,79486.63,0.1,0.00013,0.0,0.02312]
[1778206888770,52.93,79494.02,0.1,0.00013,0.0,0.02338]
[1778206893803,52.93,79485.41,0.1,0.00013,0.0,0.02299]
[1778206896901,52.93,79471.25,0.1,0.00012,0.0,0.0225]
[1778206902865,52.93,79473.26,0.1,0.00013,0.0,0.02257]
[1778206908907,52.93,79471.41,0.1,0.00012,0.0,0.02251]
[1778206913942,52.93,79473.72,0.1,0.00013,0.0,0.02258]
[1778206918977,52.93,79474.75,0.1,0.00013,0.0,0.02262]
[1778206924014,52.93,79480.24,0.1,0.00013,0.0,0.02281]
[1778206929051,52.93,79480.3,0.1,0.00013,0.0,0.02281]
[1778206934091,52.93,79480.51,0.1,0.00013,0.0,0.02282]
[1778206939121,52.93,79476.21,0.1,0.00013,0.0,0.02267]
[1778206944157,52.93,79486.38,0.1,0.00013,0.0,0.02302]
[1778206949192,52.93,79481.25,0.1,0.00013,0.0,0.02284]
[1778206954229,52.93,79481.1,0.1,0.00013,0.0,0.02274]
[1778206959262,52.93,79490.52,0.1,0.00013,0.0,0.02307]
[1778206964297,52.93,79492.11,0.1,0.00013,0.0,0.02312]
[1778206969331,52.93,79496.7,0.1,0.00013,0.0,0.02329]
[1778206974368,52.93,79490.46,0.1,0.00013,0.0,0.02307]
[1778206979404,52.93,79494.67,0.1,0.00013,0.0,0.02321]
[1778206984437,52.93,79495.57,0.1,0.00013,0.0,0.02325]
[1778206989474,52.93,79499.16,0.1,0.00013,0.0,0.02337]
[1778206994514,52.93,79501.22,0.1,0.00013,0.0,0.02344]
[1778206996524,52.93,79479.1,0.1,0.00013,0.0,0.02268]
[1778207001564,52.93,79477.89,0.1,0.00013,0.0,0.02263]
[1778207006594,52.93,79484.98,0.1,0.00013,0.0,0.02288]
[1778207011630,52.93,79485.76,0.1,0.00013,0.0,0.02281]
[1778207015660,52.93,79499.29,0.1,0.00013,0.0,0.02328]
[1778207020693,52.93,79501.88,0.1,0.00013,0.0,0.02337]
[1778207025728,52.93,79500.84,0.1,0.00013,0.0,0.02334]
[1778207030763,52.93,79500.06,0.1,0.00013,0.0,0.02331]
[1778207035798,52.93,79505.49,0.1,0.00013,0.0,0.0235]
[1778207040832,52.93,79505.25,0.1,0.00013,0.0,0.02349]
[1778207045868,52.93,79504.9,0.1,0.00013,0.0,0.02348]
[1778207050904,52.93,79508.28,0.1,0.00013,0.0,0.0236]
[1778207054951,52.93,79476.73,0.1,0.00012,0.0,0.0225]
[1778207055958,52.93,79454.27,0.1,0.00012,0.0,0.02175]
[1778207060995,52.93,79463.23,0.1,0.00012,0.0,0.02205]
[1778207066033,52.93,79477.72,0.1,0.00012,0.0,0.02254]
[1778207071066,52.93,79466.59,0.1,0.00012,0.0,0.02207]
[1778207076100,52.93,79473.25,0.1,0.00012,0.0,0.02229]
[1778207081135,52.93,79474.19,0.1,0.00012,0.0,0.02232]
[1778207086170,52.93,79475.57,0.1,0.00012,0.0,0.02237]
[1778207091204,52.93,79481.09,0.1,0.00013,0.0,0.02256]
[1778207096240,52.93,79484.0,0.1,0.00013,0.0,0.02266]
[1778207101277,52.93,79479.14,0.1,0.00012,0.0,0.02249]
[1778207106311,52.93,79482.77,0.1,0.00013,0.0,0.02262]
[1778207111351,52.93,79488.24,0.1,0.00013,0.0,0.0228]
[1778207116388,52.93,79490.04,0.1,0.00013,0.0,0.02287]
[1778207121424,52.93,79493.26,0.1,0.00013,0.0,0.02298]
[1778207126458,52.93,79494.07,0.1,0.00013,0.0,0.023]
[1778207131493,52.93,79494.31,0.1,0.00013,0.0,0.02292]
[1778207137535,52.93,79494.15,0.1,0.00013,0.0,0.02291]
[1778207142570,52.93,79494.76,0.1,0.00013,0.0,0.02294]
[1778207147604,52.93,79494.26,0.1,0.00013,0.0,0.02292]
[1778207152640,52.93,79495.57,0.1,0.00013,0.0,0.02296]
[1778207157676,52.93,79494.94,0.1,0.00013,0.0,0.02294]
[1778207162711,52.93,79495.0,0.1,0.00013,0.0,0.02294]
[1778207167746,52.93,79507.48,0.1,0.00013,0.0,0.02338]
[1778207172792,52.93,79507.88,0.1,0.00013,0.0,0.02339]
[1778207175801,52.93,79492.2,0.1,0.00013,0.0,0.02285]
[1778207180837,52.93,79484.08,0.1,0.00013,0.0,0.02257]
[1778207182852,52.93,79462.04,0.1,0.00012,0.0,0.02183]
[1778207187886,52.93,79453.39,0.1,0.00012,0.0,0.02154]
[1778207192921,52.93,79458.88,0.1,0.00012,0.0,0.02163]
[1778207197956,52.93,79468.77,0.1,0.00012,0.0,0.02196]
[1778207202991,52.93,79474.56,0.1,0.00012,0.0,0.02215]
[1778207208027,52.93,79475.05,0.1,0.00012,0.0,0.02217]
[1778207213061,52.93,79475.4,0.1,0.00012,0.0,0.02218]
[1778207218096,52.93,79471.58,0.1,0.00012,0.0,0.02205]
[1778207221118,52.93,79454.43,0.1,0.00012,0.0,0.02149]
[1778207226152,52.93,79445.26,0.1,0.00012,0.0,0.02119]
[1778207231188,52.93,79452.48,0.1,0.00012,0.0,0.02143]
[1778207236223,52.93,79451.6,0.1,0.00012,0.0,0.0214]
[1778207241258,52.93,79453.42,0.1,0.00012,0.0,0.02146]
[1778207247300,52.93,79456.2,0.1,0.00012,0.0,0.02155]
[1778207252335,52.93,79457.45,0.1,0.00012,0.0,0.0215]
[1778207257376,52.93,79459.86,0.1,0.00012,0.0,0.02158]
[1778207264526,52.93,79464.45,0.1,0.00012,0.0,0.02173]
[1778207270465,52.93,79464.14,0.1,0.00012,0.0,0.02173]
[1778207275500,52.94,79459.68,0.1,0.00012,0.0,0.0216]
[1778207280535,52.94,79461.23,0.1,0.00012,0.0,0.02167]
[1778207285570,52.94,79453.4,0.1,0.00012,0.0,0.02143]
[1778207290605,52.95,79455.19,0.1,0.00012,0.0,0.0215]
[1778207295639,52.95,79453.17,0.1,0.00012,0.0,0.02146]
[1778207300675,52.95,79442.77,0.1,0.00012,0.0,0.02112]
[1778207305711,52.95,79447.79,0.1,0.00012,0.0,0.02128]
[1778207310745,52.95,79451.66,0.1,0.00012,0.0,0.02141]
[1778207315781,52.95,79443.36,0.1,0.00012,0.0,0.02106]
[1778207320815,52.95,79440.25,0.1,0.00012,0.0,0.02097]
[1778207325850,52.95,79438.75,0.1,0.00012,0.0,0.02093]
[1778207330885,52.95,79437.78,0.1,0.00012,0.0,0.0209]
[1778207335920,52.96,79448.92,0.1,0.00012,0.0,0.02127]
[1778207340955,52.96,79451.4,0.1,0.00012,0.0,0.02138]
[1778207349011,52.96,79441.65,0.1,0.00012,0.0,0.02108]
[1778207354046,52.96,79440.84,0.1,0.00012,0.0,0.02105]
[1778207360089,52.97,79440.72,0.1,0.00012,0.0,0.02107]
[1778207365230,52.97,79441.15,0.1,0.00012,0.0,0.0211]
[1778207371166,52.98,79441.96,0.1,0.00012,0.0,0.02107]
[1778207376201,52.98,79448.42,0.1,0.00012,0.0,0.0213]
[1778207381235,52.98,79449.45,0.1,0.00012,0.0,0.02135]
[1778207386271,52.98,79451.37,0.1,0.00012,0.0,0.02142]
[1778207391306,52.99,79454.39,0.1,0.00012,0.0,0.02153]
[1778207397348,52.99,79456.64,0.1,0.00012,0.0,0.02163]
[1778207402385,52.99,79460.69,0.1,0.00012,0.0,0.02178]
[1778207407422,53.0,79462.1,0.1,0.00012,0.0,0.02184]
[1778207412455,53.0,79452.67,0.1,0.00012,0.0,0.02155]
[1778207417490,53.0,79449.39,0.1,0.00012,0.0,0.02145]
[1778207422523,53.01,79448.12,0.1,0.00012,0.0,0.02143]
[1778207427558,53.01,79446.68,0.1,0.00012,0.0,0.0214]
[1778207432592,53.01,79445.55,0.1,0.00012,0.0,0.0213]
[1778207435725,53.02,79431.52,0.1,0.00012,0.0,0.02086]
[1778207441662,53.02,79426.85,0.1,0.00011,0.0,0.02072]
[1778207445797,53.02,79440.16,0.1,0.00012,0.0,0.02114]
[1778207451736,53.02,79429.74,0.1,0.00012,0.0,0.02081]
[1778207456776,53.02,79424.99,0.1,0.00011,0.0,0.02067]
[1778207461814,53.02,79416.75,0.1,0.00011,0.0,0.02042]
[1778207466845,53.02,79418.22,0.1,0.00011,0.0,0.02047]
[1778207471881,53.03,79421.92,0.1,0.00011,0.0,0.02062]
[1778207476916,53.03,79421.04,0.1,0.00011,0.0,0.02061]
[1778207481951,53.03,79420.75,0.1,0.00011,0.0,0.0206]
[1778207486986,53.03,79432.16,0.1,0.00012,0.0,0.02096]
[1778207489002,53.03,79451.29,0.1,0.00012,0.0,0.02158]
[1778207494036,53.04,79457.31,0.1,0.00012,0.0,0.02172]
[1778207500079,53.05,79462.21,0.1,0.00012,0.0,0.02194]
[1778207505114,53.05,79477.39,0.1,0.00012,0.0,0.0225]
[1778207511156,53.05,79481.46,0.1,0.00013,0.0,0.02264]
[1778207516191,53.06,79479.81,0.1,0.00013,0.0,0.02259]
[1778207521226,53.06,79485.24,0.1,0.00013,0.0,0.02282]
[1778207526383,53.07,79500.53,0.1,0.00013,0.0,0.02339]
[1778207534317,53.08,79498.43,0.1,0.00013,0.0,0.02338]
[1778207539352,53.09,79507.92,0.1,0.00013,0.0,0.02374]
[1778207544387,53.09,79501.52,0.1,0.00013,0.0,0.02354]
[1778207549423,53.09,79510.22,0.1,0.00013,0.0,0.02385]
[1778207555466,53.09,79514.05,0.1,0.00013,0.0,0.02389]
[1778207560500,53.09,79522.5,0.1,0.00014,0.0,0.02421]
[1778207565536,53.09,79535.87,0.1,0.00014,0.0,0.0247]
[1778207570570,53.09,79544.94,0.1,0.00014,0.0,0.02504]
[1778207573594,53.09,79560.19,0.1,0.00014,0.0,0.02561]
[1778207578625,53.09,79581.43,0.1,0.00015,0.0,0.02644]
[1778207583661,53.09,79579.39,0.1,0.00015,0.0,0.02636]
[1778207588696,53.09,79577.64,0.1,0.00015,0.0,0.02629]
[1778207593733,53.09,79580.12,0.1,0.00015,0.0,0.02639]
[1778207598767,53.09,79591.39,0.1,0.00015,0.0,0.02683]
[1778207603802,53.09,79596.12,0.1,0.00015,0.0,0.02702]
[1778207608837,53.09,79599.56,0.1,0.00015,0.0,0.02716]
[1778207613872,53.09,79600.51,0.1,0.00015,0.0,0.02709]
[1778207618908,53.09,79616.16,0.1,0.00016,0.0,0.02773]
[1778207620920,53.09,79629.02,0.1,0.00016,0.0,0.02826]
[1778207625956,53.09,79630.49,0.1,0.00016,0.0,0.02832]
[1778207630995,53.09,79640.14,0.1,0.00016,0.0,0.02873]
[1778207636027,53.09,79633.02,0.1,0.00016,0.0,0.02843]
[1778207641062,53.09,79642.32,0.1,0.00016,0.0,0.02883]
[1778207646097,53.09,79639.18,0.1,0.00016,0.0,0.02869]
[1778207650129,53.09,79626.57,0.1,0.00016,0.0,0.02816]
[1778207655161,53.09,79617.66,0.1,0.00016,0.0,0.02779]
[1778207660195,53.09,79611.13,0.1,0.00015,0.0,0.02752]
[1778207665231,53.09,79613.14,0.1,0.00016,0.0,0.02761]
[1778207670267,53.09,79613.72,0.1,0.00016,0.0,0.02763]
[1778207672283,53.09,79604.4,0.1,0.00015,0.0,0.02714]
[1778207677316,53.09,79599.6,0.1,0.00015,0.0,0.02695]
[1778207682351,53.09,79597.95,0.1,0.00015,0.0,0.02688]
[1778207687385,53.09,79602.11,0.1,0.00015,0.0,0.02705]
[1778207692420,53.09,79601.78,0.1,0.00015,0.0,0.02704]
[1778207697455,53.09,79603.99,0.1,0.00015,0.0,0.02712]
[1778207698607,53.09,79621.33,0.1,0.00016,0.0,0.02783]
[1778207704503,53.09,79623.11,0.1,0.00016,0.0,0.02791]
[1778207709539,53.09,79633.75,0.1,0.00016,0.0,0.02835]
[1778207714583,53.09,79636.4,0.1,0.00016,0.0,0.02846]
[1778207715590,53.09,79613.07,0.1,0.00015,0.0,0.02749]
[1778207720624,53.09,79597.14,0.1,0.00015,0.0,0.02685]
[1778207725667,53.09,79591.47,0.1,0.00015,0.0,0.02662]
[1778207730694,53.09,79589.56,0.1,0.00015,0.0,0.02655]
[1778207735730,53.09,79596.97,0.1,0.00015,0.0,0.02673]
[1778207738895,53.09,79583.45,0.1,0.00015,0.0,0.0262]
[1778207744795,53.09,79575.89,0.1,0.00015,0.0,0.02591]
[1778207749826,53.09,79584.51,0.1,0.00015,0.0,0.02624]
[1778207754867,53.09,79576.44,0.1,0.00015,0.0,0.02593]
[1778207759897,53.09,79582.13,0.1,0.00015,0.0,0.02615]
[1778207764932,53.09,79578.03,0.1,0.00015,0.0,0.02599]
[1778207769114,53.09,79561.93,0.1,0.00014,0.0,0.02537]
[1778207775002,53.09,79558.22,0.1,0.00014,0.0,0.02523]
[1778207780040,53.09,79547.4,0.1,0.00014,0.0,0.02483]
[1778207784068,53.09,79532.14,0.1,0.00014,0.0,0.02426]
[1778207789253,53.09,79517.14,0.1,0.00013,0.0,0.02372]
[1778207795146,53.09,79522.7,0.1,0.00013,0.0,0.02383]
[1778207799325,53.09,79497.74,0.1,0.00013,0.0,0.02295]
[1778207805217,53.09,79496.7,0.1,0.00013,0.0,0.02291]
[1778207810252,53.09,79502.96,0.1,0.00013,0.0,0.02313]
[1778207815287,53.09,79507.37,0.1,0.00013,0.0,0.02328]
[1778207820321,53.09,79505.28,0.1,0.00013,0.0,0.02321]
[1778207825359,53.09,79507.7,0.1,0.00013,0.0,0.02329]
[1778207830394,53.09,79502.57,0.1,0.00013,0.0,0.02311]
[1778207835429,53.09,79503.27,0.1,0.00013,0.0,0.02314]
[1778207840465,53.09,79499.96,0.1,0.00013,0.0,0.02302]
[1778207845500,53.09,79500.39,0.1,0.00013,0.0,0.02304]
[1778207850536,53.09,79498.76,0.1,0.00013,0.0,0.02298]
[1778207855570,53.09,79513.81,0.1,0.00013,0.0,0.02341]
[1778207860605,53.09,79502.13,0.1,0.00013,0.0,0.023]
[1778207865640,53.09,79495.84,0.1,0.00013,0.0,0.02279]
[1778207870675,53.09,79510.45,0.1,0.00013,0.0,0.02329]
[1778207875710,53.09,79510.43,0.1,0.00013,0.0,0.02329]
[1778207880745,53.09,79514.88,0.1,0.00013,0.0,0.02345]
[1778207885780,53.09,79513.95,0.1,0.00013,0.0,0.02342]
[1778207890815,53.09,79510.69,0.1,0.00013,0.0,0.0233]
[1778207895850,53.09,79509.28,0.1,0.00013,0.0,0.02325]
[1778207900887,53.09,79498.85,0.1,0.00013,0.0,0.02289]
[1778207905922,53.09,79492.74,0.1,0.00013,0.0,0.02268]
[1778207909951,53.09,79472.37,0.1,0.00012,0.0,0.02199]
[1778207914986,53.09,79472.04,0.1,0.00012,0.0,0.02189]
[1778207920021,53.09,79481.43,0.1,0.00012,0.0,0.0222]
[1778207925055,53.09,79486.09,0.1,0.00012,0.0,0.02236]
[1778207930093,53.09,79493.18,0.1,0.00013,0.0,0.0226]
[1778207935128,53.09,79494.82,0.1,0.00013,0.0,0.02266]
[1778207940163,53.09,79495.59,0.1,0.00013,0.0,0.02268]
[1778207945198,53.09,79504.69,0.1,0.00013,0.0,0.023]
[1778207950233,53.09,79497.78,0.1,0.00013,0.0,0.02276]
[1778207955270,53.09,79489.65,0.1,0.00013,0.0,0.02248]
[1778207960305,53.09,79485.88,0.1,0.00012,0.0,0.02235]
[1778207965339,53.09,79486.95,0.1,0.00012,0.0,0.02239]
[1778207970374,53.09,79492.74,0.1,0.00013,0.0,0.02259]
[1778207975409,53.09,79495.68,0.1,0.00013,0.0,0.02259]
[1778207980444,53.09,79499.37,0.1,0.00013,0.0,0.02272]
[1778207985479,53.09,79504.66,0.1,0.00013,0.0,0.0229]
[1778207988663,53.09,79518.04,0.1,0.00013,0.0,0.02337]
[1778207994542,53.09,79517.91,0.1,0.00013,0.0,0.02337]
[1778207999578,53.09,79517.18,0.1,0.00013,0.0,0.02334]
[1778208004612,53.09,79515.13,0.1,0.00013,0.0,0.02327]
[1778208009707,53.09,79513.86,0.1,0.00013,0.0,0.02322]
[1778208014741,53.09,79510.79,0.1,0.00013,0.0,0.02312]
[1778208019776,53.09,79514.97,0.1,0.00013,0.0,0.02326]
[1778208024814,53.09,79514.16,0.1,0.00013,0.0,0.02323]
[1778208029846,53.09,79512.89,0.1,0.00013,0.0,0.02319]
[1778208034881,53.09,79510.81,0.1,0.00013,0.0,0.02302]
[1778208039915,53.09,79512.16,0.1,0.00013,0.0,0.02307]
[1778208044951,53.09,79511.27,0.1,0.00013,0.0,0.02304]
[1778208049986,53.09,79513.16,0.1,0.00013,0.0,0.0231]
[1778208055023,53.09,79514.22,0.1,0.00013,0.0,0.02314]
[1778208060056,53.09,79515.08,0.1,0.00013,0.0,0.02317]
[1778208063077,53.09,79528.97,0.1,0.00013,0.0,0.02366]
[1778208068112,53.09,79534.74,0.1,0.00013,0.0,0.02387]
[1778208073148,53.09,79526.96,0.1,0.00013,0.0,0.02359]
[1778208078182,53.09,79529.89,0.1,0.00013,0.0,0.02369]
[1778208083217,53.09,79530.51,0.1,0.00013,0.0,0.02372]
[1778208088252,53.09,79531.47,0.1,0.00013,0.0,0.02375]
[1778208093287,53.09,79530.66,0.1,0.00013,0.0,0.02362]
[1778208098322,53.09,79522.09,0.1,0.00013,0.0,0.02332]
[1778208103357,53.09,79524.41,0.1,0.00013,0.0,0.0234]
[1778208108393,53.09,79526.11,0.1,0.00013,0.0,0.02346]
[1778208113428,53.09,79530.43,0.1,0.00013,0.0,0.02362]
[1778208118463,53.09,79530.46,0.1,0.00013,0.0,0.02362]
[1778208123499,53.09,79530.32,0.1,0.00013,0.0,0.02361]
[1778208128533,53.09,79533.69,0.1,0.00013,0.0,0.02373]
[1778208133572,53.09,79542.27,0.1,0.00013,0.0,0.02404]
[1778208138606,53.09,79534.0,0.1,0.00013,0.0,0.02374]
[1778208143638,53.09,79532.74,0.1,0.00013,0.0,0.0237]
[1778208148674,53.09,79534.53,0.1,0.00013,0.0,0.02376]
[1778208153709,53.09,79536.65,0.1,0.00013,0.0,0.02374]
[1778208159857,53.09,79537.0,0.1,0.00013,0.0,0.02375]
[1778208165792,53.09,79543.02,0.1,0.00013,0.0,0.02397]
[1778208170830,53.09,79546.11,0.1,0.00013,0.0,0.02408]
[1778208175865,53.09,79548.47,0.1,0.00014,0.0,0.02417]
[1778208180902,53.09,79548.08,0.1,0.00014,0.0,0.02415]
[1778208185935,53.09,79547.38,0.1,0.00013,0.0,0.02413]
[1778208190977,53.09,79549.1,0.1,0.00014,0.0,0.02419]
[1778208196009,53.09,79552.68,0.1,0.00014,0.0,0.02432]
[1778208201042,53.09,79554.53,0.1,0.00014,0.0,0.02439]
[1778208206075,53.09,79546.35,0.1,0.00013,0.0,0.02409]
[1778208211112,53.09,79547.35,0.1,0.00013,0.0,0.02403]
[1778208217257,53.09,79548.64,0.1,0.00013,0.0,0.02407]
[1778208223196,53.09,79551.77,0.1,0.00014,0.0,0.02419]
[1778208228230,53.09,79553.02,0.1,0.00014,0.0,0.02423]
[1778208233266,53.09,79554.29,0.1,0.00014,0.0,0.02428]
[1778208238300,53.09,79555.47,0.1,0.00014,0.0,0.02432]
[1778208243335,53.09,79554.06,0.1,0.00014,0.0,0.02427]
[1778208248371,53.09,79553.01,0.1,0.00014,0.0,0.02423]
[1778208253409,53.09,79551.23,0.1,0.00014,0.0,0.02417]
[1778208258442,53.09,79547.16,0.1,0.00013,0.0,0.02402]
[1778208263478,53.09,79544.49,0.1,0.00013,0.0,0.02392]
[1778208268512,53.09,79538.03,0.1,0.00013,0.0,0.02369]
[1778208273552,53.09,79536.39,0.1,0.00013,0.0,0.02354]
[1778208278590,53.09,79533.74,0.1,0.00013,0.0,0.02344]
[1778208283626,53.09,79535.06,0.1,0.00013,0.0,0.02349]
[1778208288660,53.09,79536.8,0.1,0.00013,0.0,0.02355]
[1778208293695,53.09,79518.08,0.1,0.00013,0.0,0.0229]
[1778208298730,53.09,79513.28,0.1,0.00013,0.0,0.02273]
[1778208303765,53.09,79517.92,0.1,0.00013,0.0,0.02289]
[1778208307895,53.09,79531.65,0.1,0.00013,0.0,0.02337]
[1778208313836,53.09,79528.68,0.1,0.00013,0.0,0.02327]
[1778208318871,53.09,79528.74,0.1,0.00013,0.0,0.02327]
[1778208323907,53.09,79531.43,0.1,0.00013,0.0,0.02336]
[1778208328949,53.09,79534.63,0.1,0.00013,0.0,0.02348]
[1778208333984,53.09,79538.04,0.1,0.00013,0.0,0.0235]
[1778208339020,53.09,79537.73,0.1,0.00013,0.0,0.02349]
[1778208347075,53.09,79537.76,0.1,0.00013,0.0,0.02349]
[1778208353116,53.09,79538.12,0.1,0.00013,0.0,0.0235]
[1778208358246,53.09,79537.81,0.1,0.00013,0.0,0.02349]
[1778208366209,53.09,79545.8,0.1,0.00013,0.0,0.02378]
[1778208371242,53.09,79547.09,0.1,0.00013,0.0,0.02382]
[1778208376278,53.09,79546.21,0.1,0.00013,0.0,0.02379]
[1778208384333,53.09,79545.43,0.1,0.00013,0.0,0.02376]
[1778208389369,53.09,79545.43,0.1,0.00013,0.0,0.02376]
[1778208394405,53.09,79555.91,0.1,0.00013,0.0,0.02404]
[1778208399439,53.09,79559.03,0.1,0.00014,0.0,0.02416]
[1778208404474,53.09,79564.97,0.1,0.00014,0.0,0.02437]
[1778208409509,53.09,79571.81,0.1,0.00014,0.0,0.02462]
[1778208415551,53.09,79572.97,0.1,0.00014,0.0,0.02467]
[1778208420586,53.09,79574.82,0.1,0.00014,0.0,0.02474]
[1778208425621,53.09,79575.66,0.1,0.00014,0.0,0.02477]
[1778208430656,53.09,79565.8,0.1,0.00014,0.0,0.0244]
[1778208435693,53.09,79563.71,0.1,0.00014,0.0,0.02433]
[1778208438833,53.09,79547.95,0.1,0.00013,0.0,0.02376]
[1778208444760,53.09,79536.42,0.1,0.00013,0.0,0.02335]
[1778208449795,53.09,79533.88,0.1,0.00013,0.0,0.02326]
[1778208454831,53.09,79534.52,0.1,0.00013,0.0,0.02318]
[1778208459865,53.09,79533.96,0.1,0.00013,0.0,0.02316]
[1778208464900,53.09,79530.56,0.1,0.00013,0.0,0.02304]
[1778208469934,53.09,79532.12,0.1,0.00013,0.0,0.0231]
[1778208474970,53.09,79529.76,0.1,0.00013,0.0,0.02302]
[1778208480017,53.09,79531.85,0.1,0.00013,0.0,0.02309]
[1778208485040,53.09,79536.09,0.1,0.00013,0.0,0.02324]
[1778208490075,53.09,79536.73,0.1,0.00013,0.0,0.02326]
[1778208495111,53.09,79537.5,0.1,0.00013,0.0,0.02329]
[1778208500147,53.09,79538.46,0.1,0.00013,0.0,0.02332]
[1778208505183,53.09,79539.6,0.1,0.00013,0.0,0.02336]
[1778208510217,53.09,79540.16,0.1,0.00013,0.0,0.02338]
[1778208515252,53.09,79539.93,0.1,0.00013,0.0,0.02328]
[1778208520287,53.09,79549.74,0.1,0.00013,0.0,0.02362]
[1778208525321,53.09,79549.58,0.1,0.00013,0.0,0.02362]
[1778208530357,53.09,79549.58,0.1,0.00013,0.0,0.02362]
[1778208535391,53.09,79545.9,0.1,0.00013,0.0,0.02349]
[1778208540428,53.09,79541.22,0.1,0.00013,0.0,0.02332]
[1778208545462,53.09,79541.21,0.1,0.00013,0.0,0.02332]
[1778208550497,53.09,79540.54,0.1,0.00013,0.0,0.0233]
[1778208555533,53.09,79545.32,0.1,0.00013,0.0,0.02347]
[1778208560569,53.09,79545.67,0.1,0.00013,0.0,0.02348]
[1778208565603,53.09,79544.95,0.1,0.00013,0.0,0.02345]
[1778208570638,53.09,79545.25,0.1,0.00013,0.0,0.02346]
[1778208575673,53.09,79544.45,0.1,0.00013,0.0,0.02334]
[1778208580707,53.09,79544.2,0.1,0.00013,0.0,0.02333]
[1778208585743,53.09,79550.22,0.1,0.00013,0.0,0.02354]
[1778208590779,53.09,79556.19,0.1,0.00013,0.0,0.02376]
[1778208595815,53.09,79566.57,0.1,0.00014,0.0,0.02413]
[1778208597829,53.09,79581.22,0.1,0.00014,0.0,0.02467]
[1778208602864,53.09,79583.87,0.1,0.00014,0.0,0.02477]
[1778208607899,53.09,79585.34,0.1,0.00014,0.0,0.02482]
[1778208612934,53.09,79589.08,0.1,0.00014,0.0,0.02496]
[1778208617969,53.09,79594.86,0.1,0.00014,0.0,0.02518]
[1778208623004,53.09,79602.37,0.1,0.00014,0.0,0.02547]
[1778208628039,53.09,79593.76,0.1,0.00014,0.0,0.02514]
[1778208633074,53.09,79593.33,0.1,0.00014,0.0,0.02502]
[1778208635090,53.09,79580.0,0.1,0.00014,0.0,0.02452]
[1778208640260,53.09,79571.62,0.1,0.00014,0.0,0.02422]
[1778208646166,53.09,79575.62,0.1,0.00014,0.0,0.02436]
[1778208651200,53.09,79575.76,0.1,0.00014,0.0,0.02437]
[1778208656236,53.09,79576.54,0.1,0.00014,0.0,0.0244]
[1778208661274,53.09,79575.14,0.1,0.00014,0.0,0.02435]
[1778208666304,53.09,79574.09,0.1,0.00014,0.0,0.02431]
[1778208671340,53.09,79571.34,0.1,0.00014,0.0,0.02421]
[1778208676375,53.09,79567.74,0.1,0.00013,0.0,0.02408]
[1778208681416,53.09,79554.27,0.1,0.00013,0.0,0.02359]
[1778208686452,53.09,79551.12,0.1,0.00013,0.0,0.02348]
[1778208688465,53.09,79534.72,0.1,0.00013,0.0,0.0229]
[1778208691486,53.09,79525.52,0.1,0.00013,0.0,0.02249]
[1778208696521,53.09,79536.04,0.1,0.00013,0.0,0.02286]
[1778208701557,53.09,79537.6,0.1,0.00013,0.0,0.02291]
[1778208706591,53.09,79536.53,0.1,0.00013,0.0,0.02287]
[1778208711626,53.09,79539.42,0.1,0.00013,0.0,0.02297]
[1778208716662,53.09,79539.62,0.1,0.00013,0.0,0.02298]
[1778208721696,53.09,79538.85,0.1,0.00013,0.0,0.02295]
[1778208726732,53.09,79549.04,0.1,0.00013,0.0,0.02331]
[1778208731767,53.09,79547.55,0.1,0.00013,0.0,0.02326]
[1778208736802,53.09,79546.45,0.1,0.00013,0.0,0.02322]
[1778208740966,53.09,79528.88,0.1,0.00013,0.0,0.02261]
[1778208747882,53.09,79530.15,0.1,0.00013,0.0,0.02265]
[1778208752916,53.09,79531.2,0.1,0.00013,0.0,0.02259]
[1778208757951,53.09,79532.04,0.1,0.00013,0.0,0.02262]
[1778208762986,53.09,79531.54,0.1,0.00013,0.0,0.02261]
[1778208768021,53.09,79533.37,0.1,0.00013,0.0,0.02267]
[1778208773058,53.09,79534.21,0.1,0.00013,0.0,0.0227]
[1778208778093,53.09,79533.5,0.1,0.00013,0.0,0.02267]
[1778208783128,53.09,79533.11,0.1,0.00013,0.0,0.02266]
[1778208789170,53.09,79531.43,0.1,0.00013,0.0,0.0226]
[1778208794206,53.09,79532.08,0.1,0.00013,0.0,0.02262]
[1778208799241,53.09,79532.9,0.1,0.00013,0.0,0.02265]
[1778208804276,53.09,79535.05,0.1,0.00013,0.0,0.02274]
[1778208809311,53.1,79534.36,0.1,0.00013,0.0,0.02273]
[1778208815353,53.1,79533.39,0.1,0.00013,0.0,0.02262]
[1778208820388,53.1,79534.0,0.1,0.00013,0.0,0.02265]
[1778208825423,53.1,79534.35,0.1,0.00013,0.0,0.02268]
[1778208830458,53.11,79531.48,0.1,0.00013,0.0,0.02259]
[1778208835493,53.11,79529.76,0.1,0.00013,0.0,0.02255]
[1778208840528,53.11,79531.05,0.1,0.00013,0.0,0.02261]
[1778208845563,53.12,79520.29,0.1,0.00012,0.0,0.02226]
[1778208848588,53.12,79504.11,0.1,0.00012,0.0,0.02174]
[1778208853619,53.12,79501.35,0.1,0.00012,0.0,0.02167]
[1778208858655,53.12,79500.61,0.1,0.00012,0.0,0.02164]
[1778208864696,53.12,79501.35,0.1,0.00012,0.0,0.02167]
[1778208869731,53.12,79503.27,0.1,0.00012,0.0,0.02173]
[1778208874766,53.12,79502.26,0.1,0.00012,0.0,0.02161]
[1778208879801,53.12,79502.18,0.1,0.00012,0.0,0.02161]
[1778208884836,53.12,79502.55,0.1,0.00012,0.0,0.02162]
[1778208889871,53.12,79506.1,0.1,0.00012,0.0,0.02173]
[1778208894906,53.12,79505.15,0.1,0.00012,0.0,0.02171]
[1778208899941,53.12,79501.17,0.1,0.00012,0.0,0.02158]
[1778208904976,53.13,79503.41,0.1,0.00012,0.0,0.02166]
[1778208910011,53.13,79501.71,0.1,0.00012,0.0,0.02161]
[1778208915047,53.13,79500.85,0.1,0.00012,0.0,0.02158]
[1778208920082,53.13,79503.99,0.1,0.00012,0.0,0.02168]
[1778208925116,53.13,79504.55,0.1,0.00012,0.0,0.0217]
[1778208930152,53.13,79500.97,0.1,0.00012,0.0,0.02158]
[1778208933192,53.13,79490.94,0.1,0.00012,0.0,0.02117]
[1778208938231,53.13,79488.53,0.1,0.00012,0.0,0.02109]
[1778208940246,53.13,79474.69,0.1,0.00011,0.0,0.02065]
[1778208945280,53.13,79470.86,0.1,0.00011,0.0,0.02053]
[1778208950315,53.13,79464.93,0.1,0.00011,0.0,0.02034]
[1778208952331,53.13,79450.69,0.1,0.00011,0.0,0.01991]
[1778208957490,53.13,79448.51,0.1,0.00011,0.0,0.01984]
[1778208963408,53.13,79454.16,0.1,0.00011,0.0,0.02001]
[1778208968443,53.13,79459.08,0.1,0.00011,0.0,0.02016]
[1778208973479,53.13,79460.44,0.1,0.00011,0.0,0.0202]
[1778208979520,53.13,79462.31,0.1,0.00011,0.0,0.02026]
[1778208984555,53.13,79460.51,0.1,0.00011,0.0,0.02021]
[1778208987699,53.13,79447.14,0.1,0.00011,0.0,0.0198]
[1778208987819,53.13,79447.14,0.1,0.00011,0.0,0.0198]
[1778208988583,53.13,79447.14,0.1,0.00011,0.0,0.0198]
[1778208993620,53.13,79443.38,0.1,0.00011,0.0,0.0196]
[1778208995710,53.13,79436.47,0.1,0.00011,0.0,0.01939]
[1778208995769,53.13,79433.37,0.1,0.00011,0.0,0.0193]
[1778209001675,53.13,79428.96,0.1,0.00011,0.0,0.01917]
[1778209006711,53.13,79426.21,0.1,0.00011,0.0,0.01909]
[1778209010677,53.13,79430.32,0.1,0.00011,0.0,0.01921]
[1778209010743,53.13,79435.33,0.1,0.00011,0.0,0.01936]
[1778209015774,53.13,79443.18,0.1,0.00011,0.0,0.01959]
[1778209017343,53.13,79443.18,0.1,0.00011,0.0,0.01959]
[1778209017788,53.13,79443.5,0.1,0.00011,0.0,0.0196]
[1778209022103,53.13,79434.95,0.1,0.00011,0.0,0.01935]
[1778209022194,53.13,79434.28,0.1,0.00011,0.0,0.01933]
[1778209025049,53.13,79433.56,0.1,0.00011,0.0,0.01931]
[1778209025079,53.13,79433.87,0.1,0.00011,0.0,0.01932]
[1778209026477,53.13,79433.87,0.1,0.00011,0.0,0.01932]
[1778209026577,53.13,79434.44,0.1,0.00011,0.0,0.01933]
[1778209027518,53.13,79434.44,0.1,0.00011,0.0,0.01933]
[1778209027619,53.13,79433.5,0.1,0.00011,0.0,0.01931]
[1778209032892,53.13,79430.13,0.1,0.00011,0.0,0.01921]
[1778209034674,53.13,79430.13,0.1,0.00011,0.0,0.01921]
[1778209034756,53.13,79430.4,0.1,0.00011,0.0,0.01921]
[1778209039941,53.13,79426.43,0.1,0.00011,0.0,0.0191]
[1778209043611,53.13,79426.74,0.1,0.00011,0.0,0.01911]
[1778209043711,53.13,79430.08,0.1,0.00011,0.0,0.0192]
[1778209049003,53.13,79431.99,0.1,0.00011,0.0,0.01926]
[1778209054039,53.13,79428.71,0.1,0.00011,0.0,0.01908]
[1778209060083,53.13,79430.64,0.1,0.00011,0.0,0.01914]
[1778209065116,53.13,79439.19,0.1,0.00011,0.0,0.01939]
[1778209070151,53.13,79440.38,0.1,0.00011,0.0,0.01943]
[1778209075187,53.13,79449.69,0.1,0.00011,0.0,0.01971]
[1778209080222,53.13,79451.6,0.1,0.00011,0.0,0.01976]
[1778209085257,53.13,79456.21,0.1,0.00011,0.0,0.01991]
[1778209090293,53.13,79458.72,0.1,0.00011,0.0,0.01998]
[1778209095327,53.13,79470.0,0.1,0.00011,0.0,0.02033]
[1778209100365,53.13,79468.8,0.1,0.00011,0.0,0.02029]
[1778209105400,53.13,79468.48,0.1,0.00011,0.0,0.02028]
[1778209110435,53.13,79467.75,0.1,0.00011,0.0,0.02026]
[1778209115470,53.13,79467.49,0.1,0.00011,0.0,0.02017]
[1778209121518,53.13,79466.74,0.1,0.00011,0.0,0.02014]
[1778209126553,53.13,79468.72,0.1,0.00011,0.0,0.02023]
[1778209131588,53.14,79467.7,0.1,0.00011,0.0,0.02023]
[1778209136623,53.14,79470.47,0.1,0.00011,0.0,0.02032]
[1778209138757,53.14,79457.12,0.1,0.00011,0.0,0.01991]
[1778209144679,53.14,79461.06,0.1,0.00011,0.0,0.02003]
[1778209149714,53.14,79462.26,0.1,0.00011,0.0,0.02006]
[1778209154755,53.14,79464.4,0.1,0.00011,0.0,0.02013]
[1778209159790,53.14,79464.57,0.1,0.00011,0.0,0.02014]
[1778209164826,53.14,79463.03,0.1,0.00011,0.0,0.02011]
[1778209169860,53.14,79457.6,0.1,0.00011,0.0,0.01995]
[1778209174897,53.14,79456.15,0.1,0.00011,0.0,0.01982]
[1778209180937,53.14,79456.3,0.1,0.00011,0.0,0.01982]
[1778209185972,53.14,79454.55,0.1,0.00011,0.0,0.01977]
[1778209191007,53.14,79463.99,0.1,0.00011,0.0,0.02006]
[1778209196058,53.15,79463.75,0.1,0.00011,0.0,0.02008]
[1778209201093,53.15,79460.92,0.1,0.00011,0.0,0.01999]
[1778209205121,53.15,79442.23,0.1,0.00011,0.0,0.01942]
[1778209209254,53.15,79429.43,0.1,0.00011,0.0,0.01905]
[1778209215191,53.15,79421.33,0.1,0.0001,0.0,0.01881]
[1778209220227,53.15,79421.27,0.1,0.0001,0.0,0.01881]
[1778209226269,53.15,79421.33,0.1,0.0001,0.0,0.01881]
[1778209231305,53.15,79420.83,0.1,0.0001,0.0,0.01872]
[1778209237347,53.15,79421.11,0.1,0.0001,0.0,0.01872]
[1778209242381,53.15,79411.12,0.1,0.0001,0.0,0.01844]
[1778209247417,53.15,79412.04,0.1,0.0001,0.0,0.01846]
[1778209252457,53.15,79411.76,0.1,0.0001,0.0,0.01846]
[1778209257486,53.15,79404.63,0.1,0.0001,0.0,0.01825]
[1778209261563,53.15,79388.94,0.1,0.0001,0.0,0.01782]
[1778209266567,53.15,79374.4,0.1,0.0001,0.0,0.01742]
[1778209271592,53.15,79366.82,0.1,0.0001,0.0,0.01722]
[1778209274614,53.15,79351.41,0.1,9e-05,0.0,0.01681]
[1778209279763,53.15,79360.73,0.1,9e-05,0.0,0.01706]
[1778209285692,53.15,79354.12,0.1,9e-05,0.0,0.01689]
[1778209290728,53.15,79341.94,0.1,9e-05,0.0,0.01657]
[1778209295764,53.15,79348.57,0.1,9e-05,0.0,0.01667]
[1778209300803,53.15,79339.2,0.1,9e-05,0.0,0.01643]
[1778209305840,53.15,79330.15,0.1,9e-05,0.0,0.0162]
[1778209309993,53.15,79301.02,0.1,8e-05,0.0,0.01548]
[1778209313991,53.15,79314.82,0.1,9e-05,0.0,0.01581]
[1778209319027,53.15,79317.79,0.1,9e-05,0.0,0.01589]
[1778209322048,53.15,79330.49,0.1,9e-05,0.0,0.01621]
[1778209327083,53.15,79337.72,0.1,9e-05,0.0,0.01639]
[1778209327857,53.15,79337.72,0.1,9e-05,0.0,0.01639]
[1778209328099,53.15,79338.19,0.1,9e-05,0.0,0.0164]
[1778209333130,53.15,79337.53,0.1,9e-05,0.0,0.01638]
[1778209334133,53.15,79318.86,0.1,9e-05,0.0,0.01591]
[1778209335232,53.15,79316.27,0.1,9e-05,0.0,0.01585]
[1778209336147,53.15,79321.85,0.1,9e-05,0.0,0.01599]
[1778209341181,53.15,79326.32,0.1,9e-05,0.0,0.0161]
[1778209346216,53.15,79330.15,0.1,9e-05,0.0,0.0162]
[1778209351257,53.15,79318.81,0.1,9e-05,0.0,0.01584]
[1778209355575,53.15,79314.0,0.1,9e-05,0.0,0.01572]
[1778209355629,53.15,79310.13,0.1,9e-05,0.0,0.01563]
[1778209358225,53.15,79310.13,0.1,9e-05,0.0,0.01563]
[1778209358846,53.15,79309.35,0.1,9e-05,0.0,0.01561]
[1778209364342,53.15,79305.87,0.1,9e-05,0.0,0.01553]
[1778209369377,53.15,79306.03,0.1,9e-05,0.0,0.01553]
[1778209374413,53.15,79300.93,0.1,8e-05,0.0,0.01541]
[1778209379448,53.15,79300.61,0.1,8e-05,0.0,0.0154]
[1778209384484,53.15,79299.68,0.1,8e-05,0.0,0.01538]
[1778209389535,53.15,79299.43,0.1,8e-05,0.0,0.01537]
[1778209394554,53.15,79299.97,0.1,8e-05,0.0,0.01538]
[1778209400645,53.15,79299.07,0.1,8e-05,0.0,0.01536]
[1778209404411,53.15,79297.43,0.1,8e-05,0.0,0.01532]
[1778209404628,53.15,79298.12,0.1,8e-05,0.0,0.01534]
[1778209407995,53.15,79299.18,0.1,8e-05,0.0,0.01536]
[1778209408015,53.15,79309.12,0.1,9e-05,0.0,0.01561]
[1778209408759,53.15,79309.12,0.1,9e-05,0.0,0.01561]
[1778209408817,53.15,79314.12,0.1,9e-05,0.0,0.01573]
[1778209410930,53.15,79314.12,0.1,9e-05,0.0,0.01573]
[1778209410993,53.15,79315.54,0.1,9e-05,0.0,0.01576]
[1778209412694,53.15,79315.54,0.1,9e-05,0.0,0.01569]
[1778209412724,53.15,79316.43,0.1,9e-05,0.0,0.01572]
[1778209418728,53.15,79309.63,0.1,9e-05,0.0,0.01555]
[1778209419742,53.15,79309.63,0.1,9e-05,0.0,0.01555]
[1778209419776,53.15,79303.27,0.1,8e-05,0.0,0.0154]
[1778209424895,53.15,79304.28,0.1,8e-05,0.0,0.01542]
[1778209424923,53.15,79307.91,0.1,9e-05,0.0,0.01551]
[1778209426230,53.15,79307.91,0.1,9e-05,0.0,0.01551]
[1778209426783,53.15,79309.1,0.1,9e-05,0.0,0.01554]
[1778209427928,53.15,79309.1,0.1,9e-05,0.0,0.01554]
[1778209428024,53.15,79311.26,0.1,9e-05,0.0,0.01559]
[1778209428880,53.15,79311.26,0.1,9e-05,0.0,0.01559]
[1778209428969,53.15,79311.14,0.1,9e-05,0.0,0.01559]
[1778209434840,53.15,79307.3,0.1,9e-05,0.0,0.01549]
[1778209437210,53.15,79307.16,0.1,9e-05,0.0,0.01549]
[1778209437298,53.15,79301.07,0.1,8e-05,0.0,0.01534]
[1778209437899,53.15,79301.07,0.1,8e-05,0.0,0.01534]
[1778209437964,53.15,79300.7,0.1,8e-05,0.0,0.01533]
[1778209438643,53.15,79300.7,0.1,8e-05,0.0,0.01533]
[1778209438869,53.15,79300.7,0.1,8e-05,0.0,0.01533]
[1778209443903,53.15,79302.55,0.1,8e-05,0.0,0.01538]
[1778209448938,53.15,79301.94,0.1,8e-05,0.0,0.01536]
[1778209450970,53.15,79284.83,0.1,8e-05,0.0,0.01496]
[1778209455999,53.15,79286.99,0.1,8e-05,0.0,0.01501]
[1778209461085,53.15,79279.81,0.1,8e-05,0.0,0.01484]
[1778209467076,53.15,79286.08,0.1,8e-05,0.0,0.01499]
[1778209472110,53.15,79285.77,0.1,8e-05,0.0,0.01491]
[1778209477145,53.15,79289.41,0.1,8e-05,0.0,0.015]
[1778209482181,53.15,79297.05,0.1,8e-05,0.0,0.01518]
[1778209483762,53.15,79292.94,0.1,8e-05,0.0,0.01508]
[1778209484201,53.15,79292.25,0.1,8e-05,0.0,0.01507]
[1778209489233,53.15,79284.14,0.1,8e-05,0.0,0.01487]
[1778209494276,53.15,79270.6,0.1,8e-05,0.0,0.01456]
[1778209498296,53.15,79256.75,0.1,8e-05,0.0,0.01425]
[1778209503330,53.15,79259.15,0.1,8e-05,0.0,0.0143]
[1778209508376,53.15,79247.26,0.1,8e-05,0.0,0.01404]
[1778209513526,53.15,79237.09,0.1,8e-05,0.0,0.01381]
[1778209519471,53.15,79230.46,0.1,7e-05,0.0,0.01367]
[1778209520486,53.15,79194.0,0.1,7e-05,0.0,0.0129]
[1778209523496,53.15,79207.81,0.1,7e-05,0.0,0.01319]
[1778209528528,53.15,79202.34,0.1,7e-05,0.0,0.01307]
[1778209531606,53.15,79235.46,0.1,7e-05,0.0,0.01372]
[1778209533563,53.15,79252.8,0.1,8e-05,0.0,0.0141]
[1778209538602,53.15,79253.78,0.1,8e-05,0.0,0.01412]
[1778209541675,53.15,79279.04,0.1,8e-05,0.0,0.01469]
[1778209545650,53.15,79297.32,0.1,8e-05,0.0,0.01512]
[1778209549678,53.15,79311.59,0.1,8e-05,0.0,0.01546]
[1778209551745,53.15,79328.95,0.1,9e-05,0.0,0.01589]
[1778209553709,53.15,79343.17,0.1,9e-05,0.0,0.01624]
[1778209557736,53.15,79329.16,0.1,9e-05,0.0,0.01589]
[1778209562797,53.15,79337.73,0.1,9e-05,0.0,0.01611]
[1778209567809,53.15,79333.17,0.1,9e-05,0.0,0.01599]
[1778209571890,53.15,79315.34,0.1,9e-05,0.0,0.01555]
[1778209577891,53.15,79324.41,0.1,9e-05,0.0,0.01577]
[1778209582929,53.15,79317.26,0.1,9e-05,0.0,0.0156]
[1778209583949,53.15,79303.38,0.1,8e-05,0.0,0.01526]
[1778209588984,53.15,79289.26,0.1,8e-05,0.0,0.01493]
[1778209589984,53.15,79265.74,0.1,8e-05,0.0,0.01439]
[1778209595033,53.15,79261.83,0.1,8e-05,0.0,0.01423]
[1778209600058,53.15,79262.89,0.1,8e-05,0.0,0.01426]
[1778209605100,53.15,79256.53,0.1,8e-05,0.0,0.01412]
[1778209610136,53.15,79254.62,0.1,8e-05,0.0,0.01407]
[1778209614163,53.15,79268.82,0.1,8e-05,0.0,0.01439]
[1778209619199,53.15,79270.47,0.1,8e-05,0.0,0.01443]
[1778209624233,53.15,79267.67,0.1,8e-05,0.0,0.01437]
[1778209627310,53.15,79275.97,0.1,8e-05,0.0,0.01456]
[1778209627359,53.15,79275.25,0.1,8e-05,0.0,0.01454]
[1778209628821,53.15,79275.25,0.1,8e-05,0.0,0.01454]
[1778209629268,53.15,79273.32,0.1,8e-05,0.0,0.01449]
[1778209634303,53.15,79276.36,0.1,8e-05,0.0,0.01456]
[1778209639340,53.15,79283.39,0.1,8e-05,0.0,0.01473]
[1778209644375,53.15,79290.07,0.1,8e-05,0.0,0.01488]
[1778209649408,53.15,79289.56,0.1,8e-05,0.0,0.01487]
[1778209654444,53.15,79295.87,0.1,8e-05,0.0,0.01495]
[1778209659479,53.15,79301.03,0.1,8e-05,0.0,0.01507]
[1778209664514,53.15,79306.33,0.1,8e-05,0.0,0.0152]
[1778209669549,53.15,79316.7,0.1,8e-05,0.0,0.01545]
[1778209674585,53.15,79314.06,0.1,8e-05,0.0,0.01538]
[1778209677607,53.15,79332.84,0.1,9e-05,0.0,0.01584]
[1778209682678,53.15,79332.67,0.1,9e-05,0.0,0.01584]
[1778209687712,53.15,79319.94,0.1,9e-05,0.0,0.01553]
[1778209692751,53.15,79317.92,0.1,9e-05,0.0,0.01548]
[1778209697783,53.15,79316.96,0.1,8e-05,0.0,0.01545]
[1778209702823,53.15,79315.27,0.1,8e-05,0.0,0.01541]
[1778209707854,53.15,79327.63,0.1,9e-05,0.0,0.01571]
[1778209712894,53.15,79332.71,0.1,9e-05,0.0,0.01577]
[1778209717923,53.15,79335.3,0.1,9e-05,0.0,0.01583]
[1778209722963,53.15,79339.19,0.1,9e-05,0.0,0.01593]
[1778209727993,53.15,79339.23,0.1,9e-05,0.0,0.01593]
[1778209733032,53.15,79339.44,0.1,9e-05,0.0,0.01594]
[1778209738064,53.15,79341.03,0.1,9e-05,0.0,0.01598]
[1778209743102,53.15,79340.6,0.1,9e-05,0.0,0.01597]
[1778209748134,53.15,79341.11,0.1,9e-05,0.0,0.01598]
[1778209753176,53.15,79328.51,0.1,9e-05,0.0,0.01567]
[1778209758206,53.15,79329.37,0.1,9e-05,0.0,0.01569]
[1778209763249,53.15,79329.74,0.1,9e-05,0.0,0.0157]
[1778209768274,53.15,79330.59,0.1,9e-05,0.0,0.01572]
[1778209773318,53.15,79341.22,0.1,9e-05,0.0,0.01591]
[1778209779350,53.15,79340.64,0.1,9e-05,0.0,0.0159]
[1778209784387,53.15,79339.83,0.1,9e-05,0.0,0.01588]
[1778209789421,53.15,79339.31,0.1,9e-05,0.0,0.01586]
[1778209794456,53.15,79339.33,0.1,9e-05,0.0,0.01586]
[1778209800499,53.15,79339.63,0.1,9e-05,0.0,0.01587]
[1778209805534,53.15,79354.03,0.1,9e-05,0.0,0.01623]
[1778209810571,53.15,79364.22,0.1,9e-05,0.0,0.01649]
[1778209815605,53.15,79368.65,0.1,9e-05,0.0,0.01661]
[1778209820640,53.15,79376.85,0.1,9e-05,0.0,0.01682]
[1778209823678,53.15,79395.94,0.1,0.0001,0.0,0.01733]
[1778209826682,53.15,79409.8,0.1,0.0001,0.0,0.01771]
[1778209831722,53.15,79411.29,0.1,0.0001,0.0,0.01767]
[1778209836753,53.15,79405.7,0.1,0.0001,0.0,0.01752]
[1778209841790,53.15,79413.44,0.1,0.0001,0.0,0.01773]
[1778209846823,53.15,79411.84,0.1,0.0001,0.0,0.01768]
[1778209851862,53.15,79418.47,0.1,0.0001,0.0,0.01787]
[1778209855887,53.15,79434.36,0.1,0.0001,0.0,0.01831]
[1778209860922,53.15,79435.75,0.1,0.0001,0.0,0.01835]
[1778209865965,53.15,79427.11,0.1,0.0001,0.0,0.01811]
[1778209870994,53.15,79428.85,0.1,0.0001,0.0,0.01816]
[1778209876031,53.15,79418.01,0.1,0.0001,0.0,0.01785]
[1778209881064,53.15,79407.21,0.1,0.0001,0.0,0.01756]
[1778209886101,53.15,79406.49,0.1,0.0001,0.0,0.01754]
[1778209891136,53.15,79410.79,0.1,0.0001,0.0,0.01758]
[1778209896171,53.15,79421.48,0.1,0.0001,0.0,0.01787]
[1778209901206,53.15,79427.89,0.1,0.0001,0.0,0.01805]
[1778209906242,53.15,79427.96,0.1,0.0001,0.0,0.01805]
[1778209911278,53.15,79426.52,0.1,0.0001,0.0,0.01801]
[1778209916314,53.15,79423.1,0.1,0.0001,0.0,0.01792]
[1778209921349,53.15,79424.58,0.1,0.0001,0.0,0.01796]
[1778209926388,53.15,79410.86,0.1,0.0001,0.0,0.01758]
[1778209931417,53.15,79413.11,0.1,0.0001,0.0,0.01764]
[1778209936457,53.15,79413.15,0.1,0.0001,0.0,0.01764]
[1778209941489,53.15,79411.25,0.1,0.0001,0.0,0.01759]
[1778209946526,53.15,79404.24,0.1,0.0001,0.0,0.0174]
[1778209951564,53.15,79404.11,0.1,0.0001,0.0,0.01732]
[1778209956639,53.15,79415.72,0.1,0.0001,0.0,0.01764]
[1778209961657,53.15,79423.9,0.1,0.0001,0.0,0.01786]
[1778209966690,53.15,79429.66,0.1,0.0001,0.0,0.01802]
[1778209971732,53.15,79429.49,0.1,0.0001,0.0,0.01802]
[1778209976759,53.15,79436.69,0.1,0.0001,0.0,0.01822]
[1778209981794,53.15,79435.78,0.1,0.0001,0.0,0.01819]
[1778209986835,53.15,79435.2,0.1,0.0001,0.0,0.01818]
[1778209991873,53.15,79433.67,0.1,0.0001,0.0,0.01814]
[1778209996899,53.15,79432.9,0.1,0.0001,0.0,0.01811]
[1778210000927,53.15,79446.52,0.1,0.0001,0.0,0.0185]
[1778210005961,53.15,79447.04,0.1,0.0001,0.0,0.01851]
[1778210010997,53.15,79451.03,0.1,0.0001,0.0,0.01863]
[1778210016036,53.15,79461.87,0.1,0.0001,0.0,0.01886]
[1778210021071,53.15,79462.07,0.1,0.0001,0.0,0.01887]
[1778210026106,53.15,79458.38,0.1,0.0001,0.0,0.01876]
[1778210031141,53.15,79440.19,0.1,0.0001,0.0,0.01824]
[1778210036176,53.15,79436.48,0.1,0.0001,0.0,0.01814]
[1778210041211,53.15,79433.04,0.1,0.0001,0.0,0.01804]
[1778210046248,53.15,79431.96,0.1,0.0001,0.0,0.01801]
[1778210051283,53.15,79431.58,0.1,0.0001,0.0,0.018]
[1778210056329,53.15,79429.15,0.1,0.0001,0.0,0.01793]
[1778210061366,53.15,79426.92,0.1,0.0001,0.0,0.01787]
[1778210066399,53.15,79427.74,0.1,0.0001,0.0,0.01789]
[1778210075466,53.15,79428.74,0.1,0.0001,0.0,0.01784]
[1778210080497,53.15,79430.97,0.1,0.0001,0.0,0.0179]
[1778210085539,53.15,79429.92,0.1,0.0001,0.0,0.01787]
[1778210090568,53.15,79429.66,0.1,0.0001,0.0,0.01787]
[1778210095620,53.15,79429.35,0.1,0.0001,0.0,0.01786]
[1778210100641,53.15,79437.78,0.1,0.0001,0.0,0.01809]
[1778210105683,53.15,79453.62,0.1,0.0001,0.0,0.01854]
[1778210110711,53.15,79462.02,0.1,0.0001,0.0,0.01879]
[1778210115753,53.15,79464.47,0.1,0.0001,0.0,0.01886]
[1778210120781,53.15,79462.11,0.1,0.0001,0.0,0.01879]
[1778210125823,53.15,79472.69,0.1,0.00011,0.0,0.0191]
[1778210130851,53.15,79481.85,0.1,0.00011,0.0,0.01937]
[1778210135894,53.15,79477.66,0.1,0.00011,0.0,0.01916]
[1778210140928,53.15,79479.07,0.1,0.00011,0.0,0.0192]
[1778210145965,53.15,79479.48,0.1,0.00011,0.0,0.01922]
[1778210150997,53.15,79492.38,0.1,0.00011,0.0,0.0196]
[1778210156035,53.15,79493.68,0.1,0.00011,0.0,0.01964]
[1778210161067,53.15,79493.17,0.1,0.00011,0.0,0.01963]
[1778210166105,53.15,79493.22,0.1,0.00011,0.0,0.01963]
[1778210171137,53.15,79499.11,0.1,0.00011,0.0,0.01981]
[1778210176176,53.15,79510.01,0.1,0.00011,0.0,0.02014]
[1778210181208,53.15,79500.61,0.1,0.00011,0.0,0.01985]
[1778210183393,53.15,79506.55,0.1,0.00011,0.0,0.02003]
[1778210183694,53.15,79506.55,0.1,0.00011,0.0,0.02003]
[1778210183790,53.15,79532.04,0.1,0.00012,0.0,0.02083]
[1778210184258,53.15,79532.04,0.1,0.00012,0.0,0.02083]
[1778210184336,53.15,79537.96,0.1,0.00012,0.0,0.02102]
[1778210190280,53.15,79555.3,0.1,0.00012,0.0,0.02159]
[1778210195312,53.15,79555.76,0.1,0.00012,0.0,0.02151]
[1778210200348,53.15,79559.14,0.1,0.00012,0.0,0.02162]
[1778210205381,53.15,79565.02,0.1,0.00012,0.0,0.02182]
[1778210210417,53.15,79576.16,0.1,0.00012,0.0,0.02219]
[1778210215452,53.15,79574.14,0.1,0.00012,0.0,0.02212]
[1778210220487,53.15,79568.04,0.1,0.00012,0.0,0.02192]
[1778210224030,53.15,79571.32,0.1,0.00012,0.0,0.02203]
[1778210224108,53.15,79600.61,0.1,0.00013,0.0,0.02304]
[1778210225017,53.15,79600.61,0.1,0.00013,0.0,0.02304]
[1778210225102,53.15,79595.31,0.1,0.00013,0.0,0.02285]
[1778210230557,53.15,79582.12,0.1,0.00013,0.0,0.0224]
[1778210235593,53.15,79572.31,0.1,0.00012,0.0,0.02206]
[1778210240628,53.15,79570.75,0.1,0.00012,0.0,0.02201]
[1778210245664,53.15,79564.41,0.1,0.00012,0.0,0.0218]
[1778210250698,53.15,79555.93,0.1,0.00012,0.0,0.02152]
[1778210253718,53.15,79543.03,0.1,0.00012,0.0,0.02101]
[1778210258755,53.15,79541.6,0.1,0.00012,0.0,0.02096]
[1778210263789,53.15,79538.87,0.1,0.00012,0.0,0.02087]
[1778210268824,53.15,79537.4,0.1,0.00012,0.0,0.02083]
[1778210273862,53.15,79531.14,0.1,0.00012,0.0,0.02063]
[1778210278894,53.15,79536.14,0.1,0.00012,0.0,0.02079]
[1778210283930,53.15,79536.19,0.1,0.00012,0.0,0.02079]
[1778210288966,53.15,79523.01,0.1,0.00011,0.0,0.02037]
[1778210293999,53.15,79520.38,0.1,0.00011,0.0,0.02029]
[1778210299035,53.15,79519.3,0.1,0.00011,0.0,0.02026]
[1778210304071,53.15,79522.31,0.1,0.00011,0.0,0.02035]
[1778210309106,53.15,79524.31,0.1,0.00011,0.0,0.02041]
[1778210314141,53.15,79524.27,0.1,0.00011,0.0,0.02032]
[1778210319177,53.15,79525.04,0.1,0.00011,0.0,0.02035]
[1778210324211,53.15,79525.44,0.1,0.00011,0.0,0.02036]
[1778210329250,53.15,79532.8,0.1,0.00012,0.0,0.02059]
[1778210334284,53.15,79536.06,0.1,0.00012,0.0,0.0207]
[1778210339319,53.15,79526.08,0.1,0.00011,0.0,0.02038]
[1778210344354,53.15,79527.07,0.1,0.00011,0.0,0.02041]
[1778210349389,53.15,79528.66,0.1,0.00011,0.0,0.02046]
[1778210354424,53.15,79529.88,0.1,0.00011,0.0,0.0205]
[1778210360466,53.15,79530.87,0.1,0.00011,0.0,0.02053]
[1778210365501,53.15,79534.94,0.1,0.00012,0.0,0.02066]
[1778210370536,53.15,79536.05,0.1,0.00012,0.0,0.0207]
[1778210375571,53.15,79547.57,0.1,0.00012,0.0,0.02098]
[1778210380606,53.15,79547.73,0.1,0.00012,0.0,0.02098]
[1778210385642,53.15,79547.31,0.1,0.00012,0.0,0.02097]
[1778210392690,53.15,79541.97,0.1,0.00012,0.0,0.0208]
[1778210397765,53.15,79542.73,0.1,0.00012,0.0,0.02082]
[1778210403769,53.15,79542.91,0.1,0.00012,0.0,0.02083]
[1778210408803,53.15,79542.93,0.1,0.00012,0.0,0.02083]
[1778210413838,53.15,79543.5,0.1,0.00012,0.0,0.02084]
[1778210418874,53.15,79546.57,0.1,0.00012,0.0,0.02094]
[1778210423912,53.15,79549.51,0.1,0.00012,0.0,0.02104]
[1778210428944,53.15,79550.66,0.1,0.00012,0.0,0.02108]
[1778210433979,53.15,79545.41,0.1,0.00012,0.0,0.02082]
[1778210439013,53.15,79556.67,0.1,0.00012,0.0,0.02118]
[1778210444048,53.15,79553.34,0.1,0.00012,0.0,0.02107]
[1778210449084,53.15,79550.04,0.1,0.00012,0.0,0.02097]
[1778210454119,53.15,79538.13,0.1,0.00012,0.0,0.02059]
[1778210459156,53.15,79533.8,0.1,0.00011,0.0,0.02045]
[1778210464189,53.15,79536.0,0.1,0.00011,0.0,0.02052]
[1778210470236,53.15,79536.19,0.1,0.00011,0.0,0.02052]
[1778210475270,53.15,79536.02,0.1,0.00011,0.0,0.02052]
[1778210480305,53.15,79537.0,0.1,0.00012,0.0,0.02055]
[1778210486347,53.15,79536.76,0.1,0.00012,0.0,0.02054]
[1778210491382,53.15,79534.33,0.1,0.00011,0.0,0.02038]
[1778210496421,53.15,79534.39,0.1,0.00011,0.0,0.02038]
[1778210500448,53.15,79549.29,0.1,0.00012,0.0,0.02085]
[1778210505485,53.15,79549.92,0.1,0.00012,0.0,0.02087]
[1778210510520,53.15,79549.13,0.1,0.00012,0.0,0.02085]
[1778210515558,53.15,79553.22,0.1,0.00012,0.0,0.02098]
[1778210517569,53.15,79567.14,0.1,0.00012,0.0,0.02143]
[1778210522604,53.15,79572.39,0.1,0.00012,0.0,0.0216]
[1778210524618,53.15,79557.31,0.1,0.00012,0.0,0.02111]
[1778210529653,53.15,79557.63,0.1,0.00012,0.0,0.02112]
[1778210534689,53.15,79566.73,0.1,0.00012,0.0,0.02142]
[1778210539724,53.15,79567.47,0.1,0.00012,0.0,0.02144]
[1778210544760,53.15,79573.85,0.1,0.00012,0.0,0.02165]
[1778210549794,53.15,79580.52,0.1,0.00012,0.0,0.02187]
[1778210554831,53.15,79582.36,0.1,0.00012,0.0,0.02184]
[1778210559866,53.15,79581.24,0.1,0.00012,0.0,0.02181]
[1778210565906,53.15,79580.81,0.1,0.00012,0.0,0.02179]
[1778210570941,53.15,79573.78,0.1,0.00012,0.0,0.02156]
[1778210575977,53.15,79576.96,0.1,0.00012,0.0,0.02166]
[1778210581013,53.15,79582.88,0.1,0.00012,0.0,0.02186]
[1778210586052,53.15,79574.43,0.1,0.00012,0.0,0.02158]
[1778210591083,53.15,79578.68,0.1,0.00012,0.0,0.02172]
[1778210595112,53.15,79562.87,0.1,0.00012,0.0,0.0212]
[1778210600146,53.15,79559.65,0.1,0.00012,0.0,0.0211]
[1778210605181,53.15,79553.97,0.1,0.00012,0.0,0.02091]
[1778210610222,53.15,79548.7,0.1,0.00012,0.0,0.02074]
[1778210615256,53.15,79542.19,0.1,0.00011,0.0,0.02045]
[1778210620286,53.15,79537.77,0.1,0.00011,0.0,0.02031]
[1778210625321,53.15,79538.22,0.1,0.00011,0.0,0.02033]
[1778210630358,53.15,79539.04,0.1,0.00011,0.0,0.02035]
[1778210635393,53.15,79538.97,0.1,0.00011,0.0,0.02035]
[1778210640428,53.15,79541.64,0.1,0.00011,0.0,0.02043]
[1778210645463,53.15,79541.24,0.1,0.00011,0.0,0.02042]
[1778210650498,53.15,79542.2,0.1,0.00011,0.0,0.02045]
[1778210655533,53.15,79540.0,0.1,0.00011,0.0,0.02038]
[1778210660568,53.15,79541.1,0.1,0.00011,0.0,0.02042]
[1778210665604,53.15,79539.75,0.1,0.00011,0.0,0.02037]
[1778210670639,53.15,79540.64,0.1,0.00011,0.0,0.0204]
[1778210675674,53.15,79537.1,0.1,0.00011,0.0,0.0202]
[1778210680709,53.15,79538.06,0.1,0.00011,0.0,0.02023]
[1778210685744,53.15,79541.45,0.1,0.00011,0.0,0.02034]
[1778210690779,53.15,79553.92,0.1,0.00012,0.0,0.02073]
[1778210695815,53.15,79559.77,0.1,0.00012,0.0,0.02092]
[1778210701856,53.15,79563.22,0.1,0.00012,0.0,0.02103]
[1778210706891,53.15,79550.54,0.1,0.00012,0.0,0.02063]
[1778210711929,53.15,79549.45,0.1,0.00012,0.0,0.02059]
[1778210716963,53.15,79547.16,0.1,0.00012,0.0,0.02052]
[1778210721999,53.15,79543.34,0.1,0.00011,0.0,0.0204]
[1778210727039,53.15,79541.41,0.1,0.00011,0.0,0.02034]
[1778210732072,53.15,79539.45,0.1,0.00011,0.0,0.02019]
[1778210737108,53.15,79539.06,0.1,0.00011,0.0,0.02018]
[1778210742143,53.15,79537.77,0.1,0.00011,0.0,0.02014]
[1778210747179,53.15,79536.26,0.1,0.00011,0.0,0.02009]
[1778210752216,53.15,79545.66,0.1,0.00011,0.0,0.02038]
[1778210757249,53.15,79544.4,0.1,0.00011,0.0,0.02035]
[1778210762284,53.15,79542.93,0.1,0.00011,0.0,0.0203]
[1778210765985,53.15,79538.34,0.1,0.00011,0.0,0.02016]
[1778210766313,53.15,79538.34,0.1,0.00011,0.0,0.02016]
[1778210771347,53.15,79535.07,0.1,0.00011,0.0,0.02006]
[1778210775025,53.15,79534.79,0.1,0.00011,0.0,0.02005]
[1778210775412,53.15,79534.91,0.1,0.00011,0.0,0.02005]
[1778210781419,53.15,79535.98,0.1,0.00011,0.0,0.02008]
[1778210787459,53.15,79536.35,0.1,0.00011,0.0,0.02009]
[1778210792531,53.15,79535.91,0.1,0.00011,0.0,0.02]
[1778210799544,53.15,79534.2,0.1,0.00011,0.0,0.01994]
[1778210802116,53.15,79533.65,0.1,0.00011,0.0,0.01993]
[1778210802602,53.15,79529.7,0.1,0.00011,0.0,0.0198]
[1778210803843,53.15,79529.7,0.1,0.00011,0.0,0.0198]
[1778210804578,53.15,79525.65,0.1,0.00011,0.0,0.01968]
[1778210809613,53.15,79527.52,0.1,0.00011,0.0,0.01974]
[1778210813641,53.15,79527.54,0.1,0.00011,0.0,0.01974]
[1778210814648,53.15,79530.39,0.1,0.00011,0.0,0.01983]
[1778210819683,53.15,79531.38,0.1,0.00011,0.0,0.01986]
[1778210824718,53.15,79527.15,0.1,0.00011,0.0,0.01973]
[1778210829753,53.15,79525.17,0.1,0.00011,0.0,0.01967]
[1778210834788,53.15,79523.01,0.1,0.00011,0.0,0.0196]
[1778210839823,53.15,79522.45,0.1,0.00011,0.0,0.01958]
[1778210844858,53.15,79522.2,0.1,0.00011,0.0,0.01958]
[1778210846671,53.15,79519.44,0.1,0.00011,0.0,0.01949]
[1778210846872,53.15,79519.55,0.1,0.00011,0.0,0.0195]
[1778210847982,53.15,79524.58,0.1,0.00011,0.0,0.01965]
[1778210848886,53.15,79526.76,0.1,0.00011,0.0,0.01971]
[1778210851908,53.15,79513.83,0.1,0.00011,0.0,0.01924]
[1778210856942,53.15,79525.62,0.1,0.00011,0.0,0.0196]
[1778210860971,53.15,79543.72,0.1,0.00011,0.0,0.02015]
[1778210866006,53.15,79538.28,0.1,0.00011,0.0,0.01998]
[1778210872051,53.15,79538.29,0.1,0.00011,0.0,0.01998]
[1778210877086,53.15,79538.79,0.1,0.00011,0.0,0.02]
[1778210882122,53.15,79544.06,0.1,0.00011,0.0,0.02016]
[1778210888163,53.15,79545.78,0.1,0.00011,0.0,0.02021]
[1778210893248,53.15,79547.02,0.1,0.00011,0.0,0.02025]
[1778210899239,53.15,79546.02,0.1,0.00011,0.0,0.02022]
[1778210904275,53.15,79552.25,0.1,0.00011,0.0,0.02042]
[1778210909310,53.15,79549.48,0.1,0.00011,0.0,0.02033]
[1778210914345,53.15,79550.39,0.1,0.00011,0.0,0.02027]
[1778210919380,53.15,79552.51,0.1,0.00011,0.0,0.02034]
[1778210924414,53.15,79550.85,0.1,0.00011,0.0,0.02029]
[1778210929450,53.15,79550.87,0.1,0.00011,0.0,0.02029]
[1778210934490,53.15,79550.01,0.1,0.00011,0.0,0.02026]
[1778210939520,53.15,79549.83,0.1,0.00011,0.0,0.02025]
[1778210944554,53.15,79551.79,0.1,0.00011,0.0,0.02032]
[1778210949593,53.15,79550.86,0.1,0.00011,0.0,0.02029]
[1778210954626,53.15,79550.19,0.1,0.00011,0.0,0.02027]
[1778210959660,53.15,79549.99,0.1,0.00011,0.0,0.02026]
[1778210964695,53.15,79548.66,0.1,0.00011,0.0,0.02022]
[1778210969732,53.15,79541.5,0.1,0.00011,0.0,0.02]
[1778210974766,53.15,79539.99,0.1,0.00011,0.0,0.01986]
[1778210979801,53.15,79539.82,0.1,0.00011,0.0,0.01986]
[1778210984837,53.15,79540.78,0.1,0.00011,0.0,0.01989]
[1778210990881,53.15,79541.84,0.1,0.00011,0.0,0.01992]
[1778210995916,53.15,79539.97,0.1,0.00011,0.0,0.01986]
[1778211001961,53.15,79542.43,0.1,0.00011,0.0,0.01994]
[1778211006996,53.15,79551.94,0.1,0.00011,0.0,0.02023]
[1778211008322,53.15,79553.19,0.1,0.00011,0.0,0.02027]
[1778211009010,53.15,79551.29,0.1,0.00011,0.0,0.02021]
[1778211014051,53.15,79550.15,0.1,0.00011,0.0,0.02018]
[1778211016627,53.15,79551.12,0.1,0.00011,0.0,0.02021]
[1778211016708,53.15,79551.37,0.1,0.00011,0.0,0.02021]
[1778211022108,53.15,79550.88,0.1,0.00011,0.0,0.0202]
[1778211029157,53.15,79549.88,0.1,0.00011,0.0,0.02017]
[1778211034228,53.15,79550.84,0.1,0.00011,0.0,0.02011]
[1778211039230,53.15,79551.19,0.1,0.00011,0.0,0.02012]
[1778211044298,53.15,79554.53,0.1,0.00011,0.0,0.02023]
[1778211050304,53.15,79559.98,0.1,0.00011,0.0,0.0204]
[1778211055339,53.15,79563.29,0.1,0.00012,0.0,0.0205]
[1778211060374,53.15,79566.07,0.1,0.00012,0.0,0.02059]
[1778211064457,53.15,79584.76,0.1,0.00012,0.0,0.02119]
[1778211070443,53.15,79585.69,0.1,0.00012,0.0,0.02122]
[1778211075479,53.15,79591.08,0.1,0.00012,0.0,0.0214]
[1778211079510,53.15,79576.59,0.1,0.00012,0.0,0.02093]
[1778211084599,53.15,79571.7,0.1,0.00012,0.0,0.02077]
[1778211090585,53.15,79575.25,0.1,0.00012,0.0,0.02088]
[1778211095619,53.15,79577.35,0.1,0.00012,0.0,0.02086]
[1778211100655,53.15,79573.97,0.1,0.00012,0.0,0.02075]
[1778211105689,53.15,79572.73,0.1,0.00012,0.0,0.02071]
[1778211110724,53.15,79563.76,0.1,0.00011,0.0,0.02043]
[1778211115759,53.15,79560.17,0.1,0.00011,0.0,0.02032]
[1778211120794,53.15,79559.81,0.1,0.00011,0.0,0.0203]
[1778211125829,53.15,79569.27,0.1,0.00012,0.0,0.0206]
[1778211130864,53.15,79580.11,0.1,0.00012,0.0,0.02095]
[1778211135900,53.15,79581.13,0.1,0.00012,0.0,0.02098]
[1778211140935,53.15,79582.59,0.1,0.00012,0.0,0.02103]
[1778211143957,53.15,79596.98,0.1,0.00012,0.0,0.0215]
[1778211148993,53.15,79592.73,0.1,0.00012,0.0,0.02136]
[1778211154031,53.15,79597.7,0.1,0.00012,0.0,0.02143]
[1778211159064,53.15,79604.91,0.1,0.00012,0.0,0.02167]
[1778211164099,53.15,79602.91,0.1,0.00012,0.0,0.0216]
[1778211169133,53.15,79598.81,0.1,0.00012,0.0,0.02147]
[1778211174169,53.15,79601.78,0.1,0.00012,0.0,0.02157]
[1778211179207,53.15,79603.38,0.1,0.00012,0.0,0.02162]
[1778211182225,53.15,79590.18,0.1,0.00012,0.0,0.02118]
[1778211187260,53.15,79583.96,0.1,0.00012,0.0,0.02098]
[1778211192295,53.15,79583.51,0.1,0.00012,0.0,0.02097]
[1778211195417,53.15,79598.95,0.1,0.00012,0.0,0.02147]
[1778211201358,53.15,79606.69,0.1,0.00012,0.0,0.02173]
[1778211206393,53.15,79604.86,0.1,0.00012,0.0,0.02167]
[1778211211428,53.15,79605.21,0.1,0.00012,0.0,0.02159]
[1778211216463,53.15,79608.27,0.1,0.00012,0.0,0.02169]
[1778211221498,53.15,79614.76,0.1,0.00012,0.0,0.02191]
[1778211226533,53.15,79615.82,0.1,0.00012,0.0,0.02194]
[1778211231568,53.15,79614.76,0.1,0.00012,0.0,0.02191]
[1778211236603,53.15,79613.76,0.1,0.00012,0.0,0.02187]
[1778211241639,53.15,79617.19,0.1,0.00012,0.0,0.02199]
[1778211246674,53.15,79617.44,0.1,0.00012,0.0,0.022]
[1778211251709,53.15,79615.49,0.1,0.00012,0.0,0.02193]
[1778211256746,53.15,79613.11,0.1,0.00012,0.0,0.02185]
[1778211261779,53.15,79612.87,0.1,0.00012,0.0,0.02184]
[1778211266816,53.15,79612.81,0.1,0.00012,0.0,0.02184]
[1778211271849,53.15,79609.76,0.1,0.00012,0.0,0.02165]
[1778211276884,53.15,79605.04,0.1,0.00012,0.0,0.02149]
[1778211281918,53.15,79605.5,0.1,0.00012,0.0,0.0215]
[1778211287062,53.15,79611.3,0.1,0.00012,0.0,0.0217]
[1778211292996,53.15,79609.51,0.1,0.00012,0.0,0.02164]
[1778211298031,53.15,79614.6,0.1,0.00012,0.0,0.02181]
[1778211303066,53.15,79614.49,0.1,0.00012,0.0,0.0218]
[1778211308101,53.15,79613.49,0.1,0.00012,0.0,0.02177]
[1778211313137,53.15,79613.01,0.1,0.00012,0.0,0.02175]
[1778211318183,53.15,79610.94,0.1,0.00012,0.0,0.02168]
[1778211323220,53.15,79606.97,0.1,0.00012,0.0,0.02155]
[1778211328252,53.15,79605.93,0.1,0.00012,0.0,0.02152]
[1778211333288,53.15,79607.57,0.1,0.00012,0.0,0.02148]
[1778211338323,53.15,79602.15,0.1,0.00012,0.0,0.0213]
[1778211343358,53.15,79601.5,0.1,0.00012,0.0,0.02128]
[1778211348394,53.15,79603.41,0.1,0.00012,0.0,0.02134]
[1778211353429,53.15,79604.17,0.1,0.00012,0.0,0.02137]
[1778211358468,53.15,79607.2,0.1,0.00012,0.0,0.02147]
[1778211363502,53.15,79607.0,0.1,0.00012,0.0,0.02146]
[1778211368535,53.15,79608.78,0.1,0.00012,0.0,0.02152]
[1778211374577,53.15,79613.59,0.1,0.00012,0.0,0.02168]
[1778211379612,53.15,79621.66,0.1,0.00012,0.0,0.02195]
[1778211384647,53.15,79616.49,0.1,0.00012,0.0,0.02178]
[1778211389683,53.15,79619.62,0.1,0.00012,0.0,0.02188]
[1778211394718,53.15,79623.11,0.1,0.00012,0.0,0.02191]
[1778211401770,53.15,79615.93,0.1,0.00012,0.0,0.02167]
[1778211406802,53.15,79609.8,0.1,0.00012,0.0,0.02146]
[1778211413852,53.15,79607.18,0.1,0.00012,0.0,0.02138]
[1778211419894,53.15,79605.67,0.1,0.00012,0.0,0.02133]
[1778211424929,53.15,79604.34,0.1,0.00012,0.0,0.02128]
[1778211429964,53.15,79604.29,0.1,0.00012,0.0,0.02128]
[1778211434999,53.15,79605.09,0.1,0.00012,0.0,0.02131]
[1778211440034,53.15,79604.16,0.1,0.00012,0.0,0.02128]
[1778211441390,53.15,79604.16,0.1,0.00012,0.0,0.02128]
[1778211441446,53.15,79603.93,0.1,0.00012,0.0,0.02127]
[1778211442520,53.15,79603.93,0.1,0.00012,0.0,0.02127]
[1778211442614,53.15,79604.6,0.1,0.00012,0.0,0.02129]
[1778211453125,53.15,79603.79,0.1,0.00012,0.0,0.02117]
[1778211459167,53.15,79603.01,0.1,0.00012,0.0,0.02115]
[1778211464205,53.15,79605.69,0.1,0.00012,0.0,0.02124]
[1778211469239,53.15,79603.51,0.1,0.00012,0.0,0.02117]
[1778211478402,53.15,79603.22,0.1,0.00012,0.0,0.02116]
[1778211484346,53.15,79601.57,0.1,0.00012,0.0,0.0211]
[1778211489383,53.15,79605.38,0.1,0.00012,0.0,0.02123]
[1778211494415,53.15,79604.95,0.1,0.00012,0.0,0.02121]
[1778211499451,53.15,79604.53,0.1,0.00012,0.0,0.0212]
[1778211504486,53.15,79605.18,0.1,0.00012,0.0,0.02122]
[1778211509520,53.15,79602.42,0.1,0.00012,0.0,0.02113]
[1778211516571,53.15,79602.82,0.1,0.00012,0.0,0.02105]
[1778211521606,53.15,79603.0,0.1,0.00012,0.0,0.02106]
[1778211526641,53.15,79602.68,0.1,0.00012,0.0,0.02105]
[1778211532683,53.15,79605.79,0.1,0.00012,0.0,0.02115]
[1778211537719,53.15,79606.3,0.1,0.00012,0.0,0.02117]
[1778211542754,53.15,79604.75,0.1,0.00012,0.0,0.02111]
[1778211547800,53.15,79603.63,0.1,0.00012,0.0,0.02108]
[1778211552846,53.15,79592.17,0.1,0.00012,0.0,0.02071]
[1778211557875,53.15,79603.04,0.1,0.00012,0.0,0.02106]
[1778211562910,53.15,79601.8,0.1,0.00012,0.0,0.02102]
[1778211567948,53.15,79606.0,0.1,0.00012,0.0,0.02116]
[1778211572983,53.15,79607.95,0.1,0.00012,0.0,0.02113]
[1778211578018,53.15,79609.41,0.1,0.00012,0.0,0.02118]
[1778211583054,53.15,79616.31,0.1,0.00012,0.0,0.0214]
[1778211588090,53.15,79620.03,0.1,0.00012,0.0,0.02152]
[1778211593124,53.15,79619.88,0.1,0.00012,0.0,0.02152]
[1778211598159,53.15,79619.79,0.1,0.00012,0.0,0.02152]
[1778211603194,53.15,79617.68,0.1,0.00012,0.0,0.02145]
[1778211608231,53.15,79619.5,0.1,0.00012,0.0,0.02151]
[1778211614273,53.15,79619.34,0.1,0.00012,0.0,0.0215]
[1778211619308,53.15,79619.46,0.1,0.00012,0.0,0.02151]
[1778211624344,53.15,79619.65,0.1,0.00012,0.0,0.02151]
[1778211629379,53.15,79622.28,0.1,0.00012,0.0,0.0216]
[1778211634414,53.15,79627.24,0.1,0.00012,0.0,0.02167]
[1778211639449,53.15,79626.01,0.1,0.00012,0.0,0.02163]
[1778211645491,53.15,79625.39,0.1,0.00012,0.0,0.02161]
[1778211651534,53.15,79624.84,0.1,0.00012,0.0,0.02159]
[1778211656568,53.15,79623.05,0.1,0.00012,0.0,0.02153]
[1778211661603,53.15,79617.46,0.1,0.00012,0.0,0.02135]
[1778211666638,53.15,79617.69,0.1,0.00012,0.0,0.02136]
[1778211671673,53.15,79604.46,0.1,0.00012,0.0,0.02092]
[1778211676708,53.15,79607.3,0.1,0.00012,0.0,0.02102]
[1778211681743,53.15,79604.74,0.1,0.00012,0.0,0.02093]
[1778211686779,53.15,79606.95,0.1,0.00012,0.0,0.021]
[1778211691813,53.15,79611.35,0.1,0.00012,0.0,0.02106]
[1778211696849,53.15,79611.05,0.1,0.00012,0.0,0.02105]
[1778211701883,53.15,79607.92,0.1,0.00012,0.0,0.02095]
[1778211706918,53.15,79600.91,0.1,0.00012,0.0,0.02072]
[1778211711953,53.15,79601.57,0.1,0.00012,0.0,0.02074]
[1778211716988,53.15,79608.26,0.1,0.00012,0.0,0.02096]
[1778211722025,53.15,79607.91,0.1,0.00012,0.0,0.02095]
[1778211727060,53.15,79605.15,0.1,0.00012,0.0,0.02086]
[1778211734110,53.15,79606.97,0.1,0.00012,0.0,0.02092]
[1778211739144,53.15,79606.92,0.1,0.00012,0.0,0.02091]
[1778211744181,53.15,79606.94,0.1,0.00012,0.0,0.02091]
[1778211749215,53.15,79606.26,0.1,0.00012,0.0,0.02089]
[1778211754252,53.15,79608.63,0.1,0.00012,0.0,0.02088]
[1778211759287,53.15,79609.75,0.1,0.00012,0.0,0.02091]
[1778211764321,53.15,79607.78,0.1,0.00012,0.0,0.02085]
[1778211769356,53.15,79609.28,0.1,0.00012,0.0,0.0209]
[1778211774391,53.15,79608.35,0.1,0.00012,0.0,0.02087]
[1778211779427,53.15,79607.07,0.1,0.00012,0.0,0.02083]
[1778211785467,53.15,79607.05,0.1,0.00012,0.0,0.02083]
[1778211790503,53.15,79606.26,0.1,0.00012,0.0,0.0208]
[1778211795538,53.15,79606.49,0.1,0.00012,0.0,0.02081]
[1778211800573,53.15,79605.22,0.1,0.00012,0.0,0.02077]
[1778211805608,53.15,79605.22,0.1,0.00012,0.0,0.02077]
[1778211812658,53.15,79605.44,0.1,0.00012,0.0,0.02069]
[1778211817692,53.15,79607.84,0.1,0.00012,0.0,0.02076]
[1778211822727,53.15,79609.61,0.1,0.00012,0.0,0.02082]
[1778211827764,53.15,79611.98,0.1,0.00012,0.0,0.0209]
[1778211833808,53.15,79613.03,0.1,0.00012,0.0,0.02093]
[1778211839847,53.15,79614.45,0.1,0.00012,0.0,0.02098]
[1778211844882,53.15,79616.06,0.1,0.00012,0.0,0.02103]
[1778211849917,53.15,79616.4,0.1,0.00012,0.0,0.02104]
[1778211854952,53.15,79622.77,0.1,0.00012,0.0,0.02125]
[1778211860996,53.15,79619.99,0.1,0.00012,0.0,0.02116]
[1778211866032,53.15,79619.67,0.1,0.00012,0.0,0.02115]
[1778211871067,53.15,79619.69,0.1,0.00012,0.0,0.02106]
[1778211876102,53.15,79620.05,0.1,0.00012,0.0,0.02107]
[1778211881137,53.15,79619.98,0.1,0.00012,0.0,0.02106]
[1778211886174,53.15,79619.96,0.1,0.00012,0.0,0.02106]
[1778211893222,53.15,79618.87,0.1,0.00012,0.0,0.02103]
[1778211898256,53.15,79620.54,0.1,0.00012,0.0,0.02108]
[1778211903291,53.15,79621.36,0.1,0.00012,0.0,0.02111]
[1778211908326,53.15,79620.6,0.1,0.00012,0.0,0.02108]
[1778211913361,53.15,79621.37,0.1,0.00012,0.0,0.02111]
[1778211918396,53.15,79622.03,0.1,0.00012,0.0,0.02113]
[1778211923432,53.15,79622.76,0.1,0.00012,0.0,0.02116]
[1778211928483,53.15,79619.46,0.1,0.00012,0.0,0.02105]
[1778211933519,53.15,79615.58,0.1,0.00012,0.0,0.02083]
[1778211938553,53.15,79608.21,0.1,0.00012,0.0,0.0206]
[1778211943589,53.15,79610.84,0.1,0.00012,0.0,0.02068]
[1778211948623,53.15,79611.06,0.1,0.00012,0.0,0.02069]
[1778211957761,53.15,79610.64,0.1,0.00012,0.0,0.02067]
[1778211963728,53.15,79620.96,0.1,0.00012,0.0,0.02101]
[1778211968768,53.15,79633.25,0.1,0.00012,0.0,0.02141]
[1778211973801,53.15,79637.47,0.1,0.00012,0.0,0.02155]
[1778211978837,53.15,79649.98,0.1,0.00012,0.0,0.02197]
[1778211983870,53.15,79641.31,0.1,0.00012,0.0,0.02167]
[1778211988909,53.15,79629.61,0.1,0.00012,0.0,0.02129]
[1778211993944,53.15,79629.93,0.1,0.00012,0.0,0.02121]
[1778211998979,53.15,79630.89,0.1,0.00012,0.0,0.02124]
[1778212005024,53.15,79630.91,0.1,0.00012,0.0,0.02124]
[1778212010056,53.15,79629.02,0.1,0.00012,0.0,0.02118]
[1778212015091,53.15,79625.07,0.1,0.00012,0.0,0.02105]
[1778212020132,53.15,79622.73,0.1,0.00012,0.0,0.02097]
[1778212025167,53.15,79616.26,0.1,0.00012,0.0,0.02076]
[1778212030202,53.15,79615.22,0.1,0.00012,0.0,0.02073]
[1778212035240,53.15,79617.76,0.1,0.00012,0.0,0.02081]
[1778212040273,53.15,79614.99,0.1,0.00012,0.0,0.02072]
[1778212045308,53.15,79613.73,0.1,0.00012,0.0,0.02068]
[1778212050344,53.15,79613.64,0.1,0.00012,0.0,0.02068]
[1778212055378,53.15,79615.42,0.1,0.00012,0.0,0.02065]
[1778212061421,53.15,79615.17,0.1,0.00012,0.0,0.02064]
[1778212066456,53.15,79610.9,0.1,0.00012,0.0,0.0205]
[1778212071490,53.15,79611.67,0.1,0.00012,0.0,0.02053]
[1778212076525,53.15,79612.99,0.1,0.00012,0.0,0.02057]
[1778212081564,53.15,79613.96,0.1,0.00012,0.0,0.0206]
[1778212086597,53.15,79614.69,0.1,0.00012,0.0,0.02062]
[1778212092641,53.15,79613.95,0.1,0.00012,0.0,0.0206]
[1778212097740,53.15,79613.86,0.1,0.00012,0.0,0.0206]
[1778212103719,53.15,79602.42,0.1,0.00011,0.0,0.02024]
[1778212108753,53.15,79600.64,0.1,0.00011,0.0,0.02018]
[1778212113788,53.15,79602.34,0.1,0.00011,0.0,0.02015]
[1778212118825,53.15,79600.93,0.1,0.00011,0.0,0.0201]
[1778212122852,53.15,79578.96,0.1,0.00011,0.0,0.01943]
[1778212127950,53.15,79574.76,0.1,0.00011,0.0,0.0193]
[1778212133929,53.15,79571.9,0.1,0.00011,0.0,0.01922]
[1778212138963,53.15,79581.67,0.1,0.00011,0.0,0.01951]
[1778212145010,53.15,79580.65,0.1,0.00011,0.0,0.01948]
[1778212151050,53.15,79580.62,0.1,0.00011,0.0,0.01948]
[1778212156084,53.15,79588.29,0.1,0.00011,0.0,0.01971]
[1778212161118,53.15,79585.51,0.1,0.00011,0.0,0.01963]
[1778212166153,53.15,79581.7,0.1,0.00011,0.0,0.01951]
[1778212171191,53.15,79582.77,0.1,0.00011,0.0,0.01946]
[1778212176226,53.15,79581.74,0.1,0.00011,0.0,0.01943]
[1778212181261,53.15,79580.98,0.1,0.00011,0.0,0.0194]
[1778212186297,53.15,79572.06,0.1,0.00011,0.0,0.01914]
[1778212191332,53.15,79565.01,0.1,0.00011,0.0,0.01893]
[1778212196367,53.15,79566.16,0.1,0.00011,0.0,0.01896]
[1778212201403,53.15,79567.93,0.1,0.00011,0.0,0.01902]
[1778212206437,53.15,79570.13,0.1,0.00011,0.0,0.01908]
[1778212211475,53.15,79569.13,0.1,0.00011,0.0,0.01905]
[1778212216507,53.15,79570.08,0.1,0.00011,0.0,0.01908]
[1778212221542,53.15,79570.26,0.1,0.00011,0.0,0.01908]
[1778212228651,53.15,79570.85,0.1,0.00011,0.0,0.0191]
[1778212234633,53.15,79573.1,0.1,0.00011,0.0,0.01908]
[1778212238722,53.15,79586.98,0.1,0.00011,0.0,0.0195]
[1778212244707,53.15,79586.68,0.1,0.00011,0.0,0.01949]
[1778212249740,53.15,79584.91,0.1,0.00011,0.0,0.01944]
[1778212254776,53.15,79581.58,0.1,0.00011,0.0,0.01934]
[1778212259812,53.15,79581.51,0.1,0.00011,0.0,0.01934]
[1778212264846,53.15,79581.37,0.1,0.00011,0.0,0.01933]
[1778212269881,53.15,79582.52,0.1,0.00011,0.0,0.01937]
[1778212273918,53.15,79564.57,0.1,0.00011,0.0,0.01883]
[1778212279003,53.15,79562.38,0.1,0.00011,0.0,0.01877]
[1778212285002,53.15,79564.61,0.1,0.00011,0.0,0.01883]
[1778212290037,53.15,79562.93,0.1,0.00011,0.0,0.01878]
[1778212295072,53.15,79571.88,0.1,0.00011,0.0,0.01897]
[1778212300107,53.15,79575.64,0.1,0.00011,0.0,0.01908]
[1778212305142,53.15,79576.86,0.1,0.00011,0.0,0.01911]
[1778212310177,53.15,79586.53,0.1,0.00011,0.0,0.0194]
[1778212315213,53.15,79590.46,0.1,0.00011,0.0,0.01952]
[1778212321256,53.15,79593.4,0.1,0.00011,0.0,0.01961]
[1778212326338,53.15,79590.39,0.1,0.00011,0.0,0.01952]
[1778212332332,53.15,79589.13,0.1,0.00011,0.0,0.01948]
[1778212337414,53.15,79585.92,0.1,0.00011,0.0,0.01938]
[1778212343408,53.15,79583.69,0.1,0.00011,0.0,0.01932]
[1778212348443,53.15,79581.31,0.1,0.00011,0.0,0.01925]
[1778212353479,53.15,79591.34,0.1,0.00011,0.0,0.01946]
[1778212358515,53.15,79590.03,0.1,0.00011,0.0,0.01942]
[1778212363550,53.15,79582.17,0.1,0.00011,0.0,0.01919]
[1778212368587,53.15,79579.59,0.1,0.00011,0.0,0.01911]
[1778212374628,53.15,79582.0,0.1,0.00011,0.0,0.01918]
[1778212379664,53.15,79582.4,0.1,0.00011,0.0,0.01919]
[1778212384698,53.15,79583.25,0.1,0.00011,0.0,0.01922]
[1778212389733,53.15,79582.64,0.1,0.00011,0.0,0.0192]
[1778212397838,53.15,79581.41,0.1,0.00011,0.0,0.01916]
[1778212407909,53.15,79580.96,0.1,0.00011,0.0,0.01915]
[1778212413901,53.15,79580.34,0.1,0.00011,0.0,0.01905]
[1778212419942,53.15,79579.99,0.1,0.00011,0.0,0.01904]
[1778212424977,53.15,79580.44,0.1,0.00011,0.0,0.01905]
[1778212430013,53.15,79573.91,0.1,0.00011,0.0,0.01886]
[1778212435048,53.15,79572.85,0.1,0.00011,0.0,0.01883]
[1778212440085,53.15,79569.72,0.1,0.00011,0.0,0.01874]
[1778212445117,53.15,79568.33,0.1,0.00011,0.0,0.0187]
[1778212450155,53.15,79563.19,0.1,0.0001,0.0,0.01855]
[1778212455189,53.15,79558.34,0.1,0.0001,0.0,0.01841]
[1778212461280,53.15,79559.86,0.1,0.0001,0.0,0.01845]
[1778212467272,53.15,79558.47,0.1,0.0001,0.0,0.01841]
[1778212472358,53.15,79559.42,0.1,0.0001,0.0,0.01836]
[1778212478350,53.15,79560.16,0.1,0.0001,0.0,0.01838]
[1778212482430,53.15,79573.31,0.1,0.00011,0.0,0.01876]
[1778212489428,53.15,79573.83,0.1,0.00011,0.0,0.01877]
[1778212494463,53.15,79575.23,0.1,0.00011,0.0,0.01881]
[1778212499498,53.15,79575.51,0.1,0.00011,0.0,0.01882]
[1778212504533,53.15,79575.92,0.1,0.00011,0.0,0.01884]
[1778212509567,53.15,79574.37,0.1,0.00011,0.0,0.01879]
[1778212514603,53.15,79574.76,0.1,0.00011,0.0,0.0188]
[1778212518631,53.15,79559.13,0.1,0.0001,0.0,0.01835]
[1778212523666,53.15,79556.56,0.1,0.0001,0.0,0.01827]
[1778212528701,53.15,79556.56,0.1,0.0001,0.0,0.01827]
[1778212533738,53.15,79555.88,0.1,0.0001,0.0,0.01817]
[1778212538771,53.15,79556.39,0.1,0.0001,0.0,0.01819]
[1778212546880,53.15,79555.76,0.1,0.0001,0.0,0.01817]
[1778212552869,53.15,79555.27,0.1,0.0001,0.0,0.01816]
[1778212559918,53.15,79553.83,0.1,0.0001,0.0,0.01812]
[1778212564954,53.15,79552.12,0.1,0.0001,0.0,0.01807]
[1778212570995,53.15,79550.87,0.1,0.0001,0.0,0.01803]
[1778212577092,53.15,79550.17,0.1,0.0001,0.0,0.01801]
[1778212583082,53.15,79549.32,0.1,0.0001,0.0,0.01799]
[1778212594157,53.15,79548.73,0.1,0.0001,0.0,0.01789]
[1778212601211,53.15,79546.41,0.1,0.0001,0.0,0.01783]
[1778212606244,53.15,79542.54,0.1,0.0001,0.0,0.01772]
[1778212611279,53.15,79542.36,0.1,0.0001,0.0,0.01771]
[1778212617320,53.15,79542.17,0.1,0.0001,0.0,0.01771]
[1778212622358,53.15,79539.02,0.1,0.0001,0.0,0.01762]
[1778212628398,53.15,79539.64,0.1,0.0001,0.0,0.01764]
[1778212635448,53.15,79541.6,0.1,0.0001,0.0,0.01769]
[1778212640482,53.15,79534.27,0.1,0.0001,0.0,0.01749]
[1778212645517,53.15,79541.96,0.1,0.0001,0.0,0.0177]
[1778212654581,53.15,79541.0,0.1,0.0001,0.0,0.0176]
[1778212660623,53.15,79542.69,0.1,0.0001,0.0,0.01765]
[1778212665658,53.15,79545.82,0.1,0.0001,0.0,0.01773]
[1778212670693,53.15,79550.92,0.1,0.0001,0.0,0.01787]
[1778212675734,53.15,79553.17,0.1,0.0001,0.0,0.01794]
[1778212680768,53.15,79555.54,0.1,0.0001,0.0,0.018]
[1778212685803,53.15,79554.59,0.1,0.0001,0.0,0.01798]
[1778212690838,53.15,79555.87,0.1,0.0001,0.0,0.01801]
[1778212695873,53.15,79547.79,0.1,0.0001,0.0,0.01779]
[1778212700909,53.15,79547.08,0.1,0.0001,0.0,0.01777]
[1778212706951,53.15,79546.14,0.1,0.0001,0.0,0.01774]
[1778212711986,53.15,79548.79,0.1,0.0001,0.0,0.01774]
[1778212717021,53.15,79545.55,0.1,0.0001,0.0,0.01765]
[1778212728154,53.15,79545.06,0.1,0.0001,0.0,0.01763]
[1778212734144,53.15,79538.54,0.1,0.0001,0.0,0.01745]
[1778212739176,53.15,79538.67,0.1,0.0001,0.0,0.01746]
[1778212744213,53.15,79535.13,0.1,0.0001,0.0,0.01736]
[1778212749248,53.15,79539.57,0.1,0.0001,0.0,0.01748]
[1778212754283,53.15,79542.41,0.1,0.0001,0.0,0.01756]
[1778212759318,53.15,79537.75,0.1,0.0001,0.0,0.01743]
[1778212765360,53.15,79539.18,0.1,0.0001,0.0,0.01747]
[1778212771402,53.15,79539.35,0.1,0.0001,0.0,0.0174]
[1778212776436,53.15,79540.67,0.1,0.0001,0.0,0.01743]
[1778212782479,53.15,79541.66,0.1,0.0001,0.0,0.01746]
[1778212787514,53.15,79542.96,0.1,0.0001,0.0,0.0175]
[1778212792549,53.15,79543.76,0.1,0.0001,0.0,0.01752]
[1778212797586,53.15,79541.66,0.1,0.0001,0.0,0.01746]
[1778212802621,53.15,79541.98,0.1,0.0001,0.0,0.01747]
[1778212807655,53.15,79540.07,0.1,0.0001,0.0,0.01742]
[1778212812695,53.15,79544.19,0.1,0.0001,0.0,0.01753]
[1778212817726,53.15,79544.22,0.1,0.0001,0.0,0.01753]
[1778212822762,53.15,79540.07,0.1,0.0001,0.0,0.01742]
[1778212827798,53.15,79544.95,0.1,0.0001,0.0,0.01755]
[1778212832831,53.15,79546.33,0.1,0.0001,0.0,0.01751]
[1778212837866,53.15,79547.22,0.1,0.0001,0.0,0.01754]
[1778212842902,53.15,79546.28,0.1,0.0001,0.0,0.01751]
[1778212848944,53.15,79545.94,0.1,0.0001,0.0,0.0175]
[1778212857055,53.15,79543.87,0.1,0.0001,0.0,0.01744]
[1778212863046,53.15,79545.83,0.1,0.0001,0.0,0.0175]
[1778212868081,53.15,79547.98,0.1,0.0001,0.0,0.01756]
[1778212873116,53.15,79543.99,0.1,0.0001,0.0,0.01745]
[1778212878151,53.15,79543.92,0.1,0.0001,0.0,0.01744]
[1778212883188,53.15,79544.1,0.1,0.0001,0.0,0.01745]
[1778212886209,53.15,79558.01,0.1,0.0001,0.0,0.01783]
[1778212891242,53.15,79563.94,0.1,0.0001,0.0,0.01792]
[1778212896277,53.15,79568.33,0.1,0.0001,0.0,0.01805]
[1778212901313,53.15,79566.5,0.1,0.0001,0.0,0.01799]
[1778212906347,53.15,79569.56,0.1,0.0001,0.0,0.01808]
[1778212911383,53.15,79570.62,0.1,0.0001,0.0,0.01811]
[1778212916418,53.15,79572.32,0.1,0.0001,0.0,0.01816]
[1778212921451,53.15,79573.14,0.1,0.0001,0.0,0.01818]
[1778212926487,53.15,79577.91,0.1,0.0001,0.0,0.01832]
[1778212931522,53.15,79578.97,0.1,0.0001,0.0,0.01835]
[1778212936557,53.15,79590.98,0.1,0.00011,0.0,0.0187]
[1778212941592,53.15,79591.83,0.1,0.00011,0.0,0.01872]
[1778212946628,53.15,79592.02,0.1,0.00011,0.0,0.01873]
[1778212951662,53.15,79587.72,0.1,0.0001,0.0,0.01852]
[1778212956697,53.15,79582.7,0.1,0.0001,0.0,0.01837]
[1778212961732,53.15,79583.56,0.1,0.0001,0.0,0.0184]
[1778212966767,53.15,79591.32,0.1,0.0001,0.0,0.01862]
[1778212971802,53.15,79596.81,0.1,0.00011,0.0,0.01878]
[1778212976836,53.15,79593.84,0.1,0.00011,0.0,0.0187]
[1778212982880,53.15,79598.04,0.1,0.00011,0.0,0.01882]
[1778212987971,53.15,79593.75,0.1,0.00011,0.0,0.01869]
[1778212993956,53.15,79586.17,0.1,0.0001,0.0,0.01847]
[1778212998991,53.15,79586.47,0.1,0.0001,0.0,0.01848]
[1778213004029,53.15,79591.71,0.1,0.00011,0.0,0.01864]
[1778213009062,53.15,79590.8,0.1,0.0001,0.0,0.01861]
[1778213014097,53.15,79593.14,0.1,0.0001,0.0,0.01859]
[1778213019132,53.15,79599.43,0.1,0.00011,0.0,0.01878]
[1778213025175,53.15,79601.85,0.1,0.00011,0.0,0.01885]
[1778213030266,53.15,79609.52,0.1,0.00011,0.0,0.01908]
[1778213036251,53.15,79615.67,0.1,0.00011,0.0,0.01926]
[1778213041287,53.15,79617.26,0.1,0.00011,0.0,0.01931]
[1778213046322,53.15,79612.63,0.1,0.00011,0.0,0.01917]
[1778213052364,53.15,79615.1,0.1,0.00011,0.0,0.01924]
[1778213057399,53.15,79615.89,0.1,0.00011,0.0,0.01927]
[1778213062434,53.15,79615.13,0.1,0.00011,0.0,0.01924]
[1778213067470,53.15,79615.75,0.1,0.00011,0.0,0.01926]
[1778213072505,53.15,79616.67,0.1,0.00011,0.0,0.01921]
[1778213077540,53.15,79611.01,0.1,0.00011,0.0,0.01904]
[1778213082578,53.15,79616.04,0.1,0.00011,0.0,0.01919]
[1778213087615,53.15,79614.15,0.1,0.00011,0.0,0.01913]
[1778213092648,53.15,79613.08,0.1,0.00011,0.0,0.0191]
[1778213097690,53.15,79616.38,0.1,0.00011,0.0,0.0192]
[1778213102718,53.15,79617.93,0.1,0.00011,0.0,0.01924]
[1778213107754,53.15,79616.49,0.1,0.00011,0.0,0.0192]
[1778213112788,53.15,79616.1,0.1,0.00011,0.0,0.01919]
[1778213117823,53.15,79614.41,0.1,0.00011,0.0,0.01914]
[1778213122858,53.15,79613.86,0.1,0.00011,0.0,0.01912]
[1778213127893,53.15,79620.65,0.1,0.00011,0.0,0.01933]
[1778213132983,53.15,79621.08,0.1,0.00011,0.0,0.01925]
[1778213138970,53.15,79623.3,0.1,0.00011,0.0,0.01932]
[1778213144017,53.15,79621.84,0.1,0.00011,0.0,0.01928]
[1778213149040,53.15,79614.05,0.1,0.00011,0.0,0.01904]
[1778213158104,53.15,79612.39,0.1,0.00011,0.0,0.01899]
[1778213163197,53.15,79608.25,0.1,0.00011,0.0,0.01887]
[1778213170190,53.15,79609.59,0.1,0.00011,0.0,0.01891]
[1778213176232,53.15,79610.7,0.1,0.00011,0.0,0.01894]
[1778213181268,53.15,79616.55,0.1,0.00011,0.0,0.01912]
[1778213186302,53.15,79613.99,0.1,0.00011,0.0,0.01904]
[1778213191337,53.15,79610.66,0.1,0.00011,0.0,0.01886]
[1778213196372,53.15,79615.63,0.1,0.00011,0.0,0.01901]
[1778213201407,53.15,79622.07,0.1,0.00011,0.0,0.0192]
[1778213206442,53.15,79625.15,0.1,0.00011,0.0,0.01929]
[1778213212489,53.15,79623.76,0.1,0.00011,0.0,0.01925]
[1778213217519,53.15,79625.49,0.1,0.00011,0.0,0.0193]
[1778213223617,53.15,79622.34,0.1,0.00011,0.0,0.01921]
[1778213229603,53.15,79621.87,0.1,0.00011,0.0,0.01919]
[1778213234638,53.15,79627.98,0.1,0.00011,0.0,0.01938]
[1778213239673,53.15,79627.64,0.1,0.00011,0.0,0.01937]
[1778213244713,53.15,79625.47,0.1,0.00011,0.0,0.0193]
[1778213250752,53.15,79620.99,0.1,0.00011,0.0,0.01917]
[1778213255787,53.15,79621.61,0.1,0.00011,0.0,0.0191]
[1778213260823,53.15,79625.81,0.1,0.00011,0.0,0.01923]
[1778213265857,53.15,79625.36,0.1,0.00011,0.0,0.01921]
[1778213270892,53.15,79620.06,0.1,0.00011,0.0,0.01905]
[1778213275928,53.15,79619.57,0.1,0.00011,0.0,0.01904]
[1778213280963,53.15,79613.37,0.1,0.00011,0.0,0.01886]
[1778213285998,53.15,79613.95,0.1,0.00011,0.0,0.01887]
[1778213291033,53.15,79616.59,0.1,0.00011,0.0,0.01895]
[1778213296070,53.15,79616.41,0.1,0.00011,0.0,0.01895]
[1778213301103,53.15,79617.23,0.1,0.00011,0.0,0.01897]
[1778213306137,53.15,79618.34,0.1,0.00011,0.0,0.019]
[1778213311175,53.15,79619.17,0.1,0.00011,0.0,0.01894]
[1778213316209,53.15,79627.06,0.1,0.00011,0.0,0.01918]
[1778213321246,53.15,79626.99,0.1,0.00011,0.0,0.01918]
[1778213326289,53.15,79624.5,0.1,0.00011,0.0,0.0191]
[1778213333335,53.15,79621.86,0.1,0.00011,0.0,0.01902]
[1778213338369,53.15,79619.42,0.1,0.00011,0.0,0.01895]
[1778213343409,53.15,79618.72,0.1,0.00011,0.0,0.01893]
[1778213348443,53.15,79619.61,0.1,0.00011,0.0,0.01896]
[1778213353479,53.15,79619.04,0.1,0.00011,0.0,0.01894]
[1778213358513,53.15,79620.1,0.1,0.00011,0.0,0.01897]
[1778213363549,53.15,79621.76,0.1,0.00011,0.0,0.01902]
[1778213369591,53.15,79621.74,0.1,0.00011,0.0,0.01902]
[1778213374674,53.15,79620.87,0.1,0.00011,0.0,0.01891]
[1778213382681,53.15,79620.62,0.1,0.00011,0.0,0.0189]
[1778213387719,53.15,79620.94,0.1,0.00011,0.0,0.01891]
[1778213392757,53.15,79620.07,0.1,0.00011,0.0,0.01889]
[1778213397787,53.15,79622.86,0.1,0.00011,0.0,0.01897]
[1778213402823,53.15,79620.67,0.1,0.00011,0.0,0.0189]
[1778213407857,53.15,79617.52,0.1,0.00011,0.0,0.01881]
[1778213412895,53.15,79627.87,0.1,0.00011,0.0,0.01912]
[1778213417931,53.15,79635.89,0.1,0.00011,0.0,0.01936]
[1778213422965,53.15,79649.62,0.1,0.00011,0.0,0.01978]
[1778213428000,53.15,79650.22,0.1,0.00011,0.0,0.0198]
[1778213433040,53.15,79649.57,0.1,0.00011,0.0,0.01969]
[1778213438070,53.15,79650.15,0.1,0.00011,0.0,0.01971]
[1778213443104,53.15,79657.64,0.1,0.00011,0.0,0.01994]
[1778213449148,53.15,79669.58,0.1,0.00012,0.0,0.02031]
[1778213454183,53.15,79659.12,0.1,0.00011,0.0,0.01998]
[1778213459217,53.15,79657.81,0.1,0.00011,0.0,0.01994]
[1778213464253,53.15,79660.87,0.1,0.00011,0.0,0.02004]
[1778213469287,53.15,79659.64,0.1,0.00011,0.0,0.02]
[1778213474323,53.15,79658.6,0.1,0.00011,0.0,0.01997]
[1778213479358,53.15,79656.86,0.1,0.00011,0.0,0.01991]
[1778213484395,53.15,79659.46,0.1,0.00011,0.0,0.01999]
[1778213489429,53.15,79662.51,0.1,0.00011,0.0,0.02009]
[1778213494464,53.15,79665.69,0.1,0.00011,0.0,0.0201]
[1778213499499,53.15,79664.56,0.1,0.00011,0.0,0.02007]
[1778213504535,53.15,79662.34,0.1,0.00011,0.0,0.02]
[1778213509570,53.15,79661.22,0.1,0.00011,0.0,0.01996]
[1778213514605,53.15,79660.77,0.1,0.00011,0.0,0.01995]
[1778213519640,53.15,79659.7,0.1,0.00011,0.0,0.01991]
[1778213525732,53.15,79661.68,0.1,0.00011,0.0,0.01998]
[1778213531725,53.15,79658.39,0.1,0.00011,0.0,0.01987]
[1778213536760,53.15,79658.3,0.1,0.00011,0.0,0.01987]
[1778213542802,53.15,79659.84,0.1,0.00011,0.0,0.01992]
[1778213547842,53.15,79659.1,0.1,0.00011,0.0,0.0199]
[1778213552889,53.15,79658.54,0.1,0.00011,0.0,0.01979]
[1778213557916,53.15,79667.17,0.1,0.00011,0.0,0.02006]
[1778213562949,53.15,79667.69,0.1,0.00011,0.0,0.02008]
[1778213567985,53.15,79669.38,0.1,0.00011,0.0,0.02013]
[1778213573020,53.15,79670.09,0.1,0.00011,0.0,0.02015]
[1778213578055,53.15,79671.47,0.1,0.00011,0.0,0.02019]
[1778213583090,53.15,79669.95,0.1,0.00011,0.0,0.02015]
[1778213588125,53.15,79672.66,0.1,0.00011,0.0,0.02023]
[1778213594166,53.15,79667.53,0.1,0.00011,0.0,0.02007]
[1778213599202,53.15,79669.14,0.1,0.00011,0.0,0.02012]
[1778213604237,53.15,79671.65,0.1,0.00011,0.0,0.0202]
[1778213609272,53.15,79674.06,0.1,0.00012,0.0,0.02028]
[1778213614307,53.15,79676.21,0.1,0.00012,0.0,0.02025]
[1778213619342,53.15,79675.21,0.1,0.00011,0.0,0.02022]
[1778213624377,53.15,79677.21,0.1,0.00012,0.0,0.02029]
[1778213629413,53.15,79677.05,0.1,0.00012,0.0,0.02028]
[1778213634448,53.15,79677.39,0.1,0.00012,0.0,0.02029]
[1778213639482,53.15,79682.44,0.1,0.00012,0.0,0.02045]
[1778213644517,53.15,79689.06,0.1,0.00012,0.0,0.02066]
[1778213649552,53.15,79685.1,0.1,0.00012,0.0,0.02054]
[1778213654587,53.15,79683.95,0.1,0.00012,0.0,0.0205]
[1778213659622,53.15,79685.12,0.1,0.00012,0.0,0.02054]
[1778213664658,53.15,79687.76,0.1,0.00012,0.0,0.02062]
[1778213669692,53.15,79692.67,0.1,0.00012,0.0,0.02078]
[1778213674727,53.15,79692.83,0.1,0.00012,0.0,0.02069]
[1778213679764,53.15,79686.12,0.1,0.00012,0.0,0.02048]
[1778213686814,53.15,79685.7,0.1,0.00012,0.0,0.02047]
[1778213691845,53.15,79687.15,0.1,0.00012,0.0,0.02051]
[1778213696883,53.15,79695.02,0.1,0.00012,0.0,0.02076]
[1778213701979,53.15,79693.61,0.1,0.00012,0.0,0.02072]
[1778213707961,53.15,79686.28,0.1,0.00012,0.0,0.02048]
[1778213712996,53.15,79695.74,0.1,0.00012,0.0,0.02079]
[1778213718034,53.15,79696.49,0.1,0.00012,0.0,0.02081]
[1778213724080,53.15,79694.45,0.1,0.00012,0.0,0.02075]
[1778213729113,53.15,79690.27,0.1,0.00012,0.0,0.02061]
[1778213734151,53.15,79687.71,0.1,0.00012,0.0,0.02044]
[1778213740190,53.15,79689.61,0.1,0.00012,0.0,0.0205]
[1778213745227,53.15,79685.22,0.1,0.00012,0.0,0.02036]
[1778213749256,53.15,79660.88,0.1,0.00011,0.0,0.0196]
[1778213754291,53.15,79652.87,0.1,0.00011,0.0,0.01936]
[1778213759324,53.15,79652.02,0.1,0.00011,0.0,0.01933]
[1778213764360,53.15,79653.83,0.1,0.00011,0.0,0.01939]
[1778213769407,53.15,79651.68,0.1,0.00011,0.0,0.01932]
[1778213774441,53.15,79654.26,0.1,0.00011,0.0,0.0194]
[1778213779476,53.15,79654.77,0.1,0.00011,0.0,0.01942]
[1778213784511,53.15,79662.45,0.1,0.00011,0.0,0.01965]
[1778213789545,53.15,79661.15,0.1,0.00011,0.0,0.01961]
[1778213795587,53.15,79662.03,0.1,0.00011,0.0,0.01955]
[1778213800623,53.15,79667.93,0.1,0.00011,0.0,0.01973]
[1778213805658,53.15,79672.3,0.1,0.00011,0.0,0.01987]
[1778213810693,53.15,79669.82,0.1,0.00011,0.0,0.01979]
[1778213815728,53.15,79669.45,0.1,0.00011,0.0,0.01978]
[1778213820763,53.15,79672.24,0.1,0.00011,0.0,0.01986]
[1778213825798,53.15,79674.03,0.1,0.00011,0.0,0.01992]
[1778213830833,53.15,79673.06,0.1,0.00011,0.0,0.01989]
[1778213835869,53.15,79673.8,0.1,0.00011,0.0,0.01991]
[1778213840905,53.15,79672.96,0.1,0.00011,0.0,0.01989]
[1778213845940,53.15,79672.53,0.1,0.00011,0.0,0.01987]
[1778213850976,53.15,79673.04,0.1,0.00011,0.0,0.01989]
[1778213856014,53.15,79676.74,0.1,0.00011,0.0,0.01992]
[1778213861048,53.15,79674.2,0.1,0.00011,0.0,0.01984]
[1778213866083,53.15,79672.82,0.1,0.00011,0.0,0.01979]
[1778213871120,53.15,79671.0,0.1,0.00011,0.0,0.01974]
[1778213876152,53.15,79670.88,0.1,0.00011,0.0,0.01973]
[1778213881188,53.15,79669.61,0.1,0.00011,0.0,0.0197]
[1778213886223,53.15,79669.06,0.1,0.00011,0.0,0.01968]
[1778213891260,53.15,79668.86,0.1,0.00011,0.0,0.01967]
[1778213896293,53.15,79668.71,0.1,0.00011,0.0,0.01967]
[1778213901328,53.15,79669.34,0.1,0.00011,0.0,0.01969]
[1778213906363,53.15,79669.78,0.1,0.00011,0.0,0.0197]
[1778213911403,53.15,79670.54,0.1,0.00011,0.0,0.01964]
[1778213917445,53.15,79682.39,0.1,0.00011,0.0,0.02]
[1778213922480,53.15,79682.51,0.1,0.00011,0.0,0.02001]
[1778213927515,53.15,79683.25,0.1,0.00011,0.0,0.02003]
[1778213932550,53.15,79683.27,0.1,0.00011,0.0,0.02003]
[1778213937585,53.15,79683.23,0.1,0.00011,0.0,0.02003]
[1778213942620,53.15,79688.42,0.1,0.00011,0.0,0.02019]
[1778213947656,53.15,79690.94,0.1,0.00012,0.0,0.02027]
[1778213952690,53.15,79693.34,0.1,0.00012,0.0,0.02035]
[1778213957725,53.15,79694.11,0.1,0.00012,0.0,0.02037]
[1778213962760,53.15,79692.25,0.1,0.00012,0.0,0.02031]
[1778213967796,53.15,79695.49,0.1,0.00012,0.0,0.02042]
[1778213972831,53.15,79697.55,0.1,0.00012,0.0,0.02039]
[1778213977866,53.15,79699.3,0.1,0.00012,0.0,0.02045]
[1778213982901,53.15,79698.85,0.1,0.00012,0.0,0.02043]
[1778213987936,53.15,79699.6,0.1,0.00012,0.0,0.02046]
[1778213992971,53.15,79699.76,0.1,0.00012,0.0,0.02046]
[1778213998006,53.15,79700.26,0.1,0.00012,0.0,0.02048]
[1778214003043,53.15,79698.88,0.1,0.00012,0.0,0.02043]
[1778214008077,53.15,79698.67,0.1,0.00012,0.0,0.02043]
[1778214013114,53.15,79698.69,0.1,0.00012,0.0,0.02043]
[1778214018149,53.15,79705.61,0.1,0.00012,0.0,0.02065]
[1778214023184,53.15,79706.41,0.1,0.00012,0.0,0.02068]
[1778214028219,53.15,79705.47,0.1,0.00012,0.0,0.02065]
[1778214033254,53.15,79697.19,0.1,0.00012,0.0,0.02029]
[1778214038289,53.15,79699.59,0.1,0.00012,0.0,0.02037]
[1778214043324,53.15,79699.32,0.1,0.00012,0.0,0.02036]
[1778214048359,53.15,79700.53,0.1,0.00012,0.0,0.0204]
[1778214053399,53.15,79700.54,0.1,0.00012,0.0,0.0204]
[1778214058428,53.15,79695.53,0.1,0.00012,0.0,0.02024]
[1778214063464,53.15,79691.63,0.1,0.00011,0.0,0.02012]
[1778214069506,53.15,79692.53,0.1,0.00011,0.0,0.02014]
[1778214074543,53.15,79694.09,0.1,0.00011,0.0,0.02019]
[1778214079577,53.15,79695.95,0.1,0.00012,0.0,0.02025]
[1778214084611,53.15,79696.78,0.1,0.00012,0.0,0.02028]
[1778214089647,53.15,79697.2,0.1,0.00012,0.0,0.02029]
[1778214095694,53.15,79697.04,0.1,0.00011,0.0,0.0202]
[1778214100725,53.15,79695.49,0.1,0.00011,0.0,0.02015]
[1778214107775,53.15,79689.44,0.1,0.00011,0.0,0.01996]
[1778214112847,53.15,79693.59,0.1,0.00011,0.0,0.02009]
[1778214118850,53.15,79698.93,0.1,0.00012,0.0,0.02026]
[1778214123885,53.15,79698.64,0.1,0.00012,0.0,0.02025]
[1778214128919,53.15,79699.11,0.1,0.00012,0.0,0.02026]
[1778214134963,53.15,79700.1,0.1,0.00012,0.0,0.02029]
[1778214139998,53.15,79700.48,0.1,0.00012,0.0,0.02031]
[1778214145045,53.15,79700.02,0.1,0.00012,0.0,0.02029]
[1778214150080,53.15,79702.61,0.1,0.00012,0.0,0.02037]
[1778214156123,53.15,79701.0,0.1,0.00012,0.0,0.02023]
[1778214161158,53.15,79700.51,0.1,0.00012,0.0,0.02022]
[1778214166192,53.15,79703.03,0.1,0.00012,0.0,0.0203]
[1778214171228,53.15,79704.06,0.1,0.00012,0.0,0.02033]
[1778214177270,53.15,79708.84,0.1,0.00012,0.0,0.02048]
[1778214182305,53.15,79720.32,0.1,0.00012,0.0,0.02085]
[1778214187340,53.15,79721.05,0.1,0.00012,0.0,0.02087]
[1778214192375,53.15,79720.68,0.1,0.00012,0.0,0.02086]
[1778214197409,53.15,79718.94,0.1,0.00012,0.0,0.02081]
[1778214202444,53.15,79719.2,0.1,0.00012,0.0,0.02081]
[1778214207479,53.15,79719.93,0.1,0.00012,0.0,0.02084]
[1778214212515,53.15,79718.93,0.1,0.00012,0.0,0.02071]
[1778214217550,53.15,79718.68,0.1,0.00012,0.0,0.02071]
[1778214222585,53.15,79718.9,0.1,0.00012,0.0,0.02071]
[1778214227621,53.15,79719.58,0.1,0.00012,0.0,0.02073]
[1778214232655,53.15,79721.05,0.1,0.00012,0.0,0.02078]
[1778214237691,53.15,79722.22,0.1,0.00012,0.0,0.02082]
[1778214242727,53.15,79721.78,0.1,0.00012,0.0,0.02081]
[1778214247762,53.15,79721.61,0.1,0.00012,0.0,0.0208]
[1778214252798,53.15,79722.37,0.1,0.00012,0.0,0.02083]
[1778214257832,53.15,79719.23,0.1,0.00012,0.0,0.02072]
[1778214262867,53.15,79718.86,0.1,0.00012,0.0,0.02071]
[1778214267902,53.15,79717.65,0.1,0.00012,0.0,0.02067]
[1778214272936,53.15,79718.28,0.1,0.00012,0.0,0.0206]
[1778214277972,53.15,79718.72,0.1,0.00012,0.0,0.02062]
[1778214283007,53.15,79718.57,0.1,0.00012,0.0,0.02061]
[1778214288042,53.15,79718.59,0.1,0.00012,0.0,0.02061]
[1778214293077,53.15,79709.94,0.1,0.00012,0.0,0.02034]
[1778214294125,53.15,79692.69,0.1,0.00011,0.0,0.01979]
[1778214300128,53.15,79684.98,0.1,0.00011,0.0,0.01956]
[1778214305162,53.15,79693.39,0.1,0.00011,0.0,0.01982]
[1778214310197,53.15,79699.62,0.1,0.00011,0.0,0.02001]
[1778214317246,53.15,79700.01,0.1,0.00011,0.0,0.02002]
[1778214322281,53.15,79696.15,0.1,0.00011,0.0,0.0199]
[1778214327316,53.15,79697.01,0.1,0.00011,0.0,0.01993]
[1778214332351,53.15,79693.34,0.1,0.00011,0.0,0.01973]
[1778214337386,53.15,79690.07,0.1,0.00011,0.0,0.01963]
[1778214342422,53.15,79689.97,0.1,0.00011,0.0,0.01962]
[1778214347456,53.15,79676.02,0.1,0.00011,0.0,0.0192]
[1778214352496,53.15,79677.16,0.1,0.00011,0.0,0.01923]
[1778214358534,53.15,79675.66,0.1,0.00011,0.0,0.01919]
[1778214363568,53.15,79671.44,0.1,0.00011,0.0,0.01906]
[1778214368604,53.15,79663.94,0.1,0.00011,0.0,0.01884]
[1778214373639,53.15,79664.4,0.1,0.00011,0.0,0.01885]
[1778214378675,53.15,79662.84,0.1,0.00011,0.0,0.01881]
[1778214383709,53.15,79663.61,0.1,0.00011,0.0,0.01883]
[1778214388744,53.15,79663.09,0.1,0.00011,0.0,0.01881]
[1778214393779,53.15,79660.37,0.1,0.00011,0.0,0.01865]
[1778214398814,53.15,79661.43,0.1,0.00011,0.0,0.01868]
[1778214403849,53.15,79660.27,0.1,0.00011,0.0,0.01865]
[1778214408884,53.15,79656.1,0.1,0.00011,0.0,0.01852]
[1778214413922,53.15,79653.9,0.1,0.0001,0.0,0.01846]
[1778214418958,53.15,79653.79,0.1,0.0001,0.0,0.01846]
[1778214423992,53.15,79655.16,0.1,0.0001,0.0,0.0185]
[1778214430033,53.15,79655.18,0.1,0.0001,0.0,0.0185]
[1778214435120,53.15,79654.08,0.1,0.0001,0.0,0.01846]
[1778214441111,53.15,79654.14,0.1,0.0001,0.0,0.01847]
[1778214446146,53.15,79661.98,0.1,0.00011,0.0,0.0187]
[1778214451182,53.15,79663.98,0.1,0.00011,0.0,0.01867]
[1778214456218,53.15,79669.85,0.1,0.00011,0.0,0.01884]
[1778214461252,53.15,79668.58,0.1,0.00011,0.0,0.01881]
[1778214466287,53.15,79666.78,0.1,0.00011,0.0,0.01875]
[1778214472329,53.15,79665.45,0.1,0.00011,0.0,0.01871]
[1778214477365,53.15,79665.27,0.1,0.00011,0.0,0.01871]
[1778214482399,53.15,79665.3,0.1,0.00011,0.0,0.01871]
[1778214487434,53.15,79667.82,0.1,0.00011,0.0,0.01878]
[1778214492469,53.15,79669.4,0.1,0.00011,0.0,0.01883]
[1778214497504,53.15,79670.84,0.1,0.00011,0.0,0.01887]
[1778214502540,53.15,79672.4,0.1,0.00011,0.0,0.01892]
[1778214507575,53.15,79677.61,0.1,0.00011,0.0,0.01908]
[1778214513617,53.15,79678.96,0.1,0.00011,0.0,0.01903]
[1778214518754,53.15,79673.05,0.1,0.00011,0.0,0.01885]
[1778214523789,53.15,79671.78,0.1,0.00011,0.0,0.01882]
[1778214528824,53.15,79672.32,0.1,0.00011,0.0,0.01883]
[1778214534866,53.15,79673.5,0.1,0.00011,0.0,0.01887]
[1778214540909,53.15,79672.96,0.1,0.00011,0.0,0.01885]
[1778214545943,53.15,79668.8,0.1,0.00011,0.0,0.01873]
[1778214550978,53.15,79673.2,0.1,0.00011,0.0,0.01886]
[1778214556021,53.15,79675.33,0.1,0.00011,0.0,0.01892]
[1778214561051,53.15,79676.02,0.1,0.00011,0.0,0.01894]
[1778214566089,53.15,79676.82,0.1,0.00011,0.0,0.01897]
[1778214571124,53.15,79678.59,0.1,0.00011,0.0,0.01893]
[1778214576159,53.15,79678.96,0.1,0.00011,0.0,0.01894]
[1778214581194,53.15,79679.19,0.1,0.00011,0.0,0.01895]
[1778214585222,53.15,79693.57,0.1,0.00011,0.0,0.01938]
[1778214590258,53.15,79694.52,0.1,0.00011,0.0,0.01941]
[1778214595292,53.15,79706.46,0.1,0.00011,0.0,0.01978]
[1778214601334,53.15,79712.3,0.1,0.00011,0.0,0.01996]
[1778214606371,53.15,79702.34,0.1,0.00011,0.0,0.01965]
[1778214611405,53.15,79701.97,0.1,0.00011,0.0,0.01964]
[1778214616439,53.15,79703.81,0.1,0.00011,0.0,0.0197]
[1778214621474,53.15,79698.48,0.1,0.00011,0.0,0.01953]
[1778214626509,53.15,79699.84,0.1,0.00011,0.0,0.01958]
[1778214631547,53.15,79701.52,0.1,0.00011,0.0,0.01954]
[1778214636582,53.15,79702.06,0.1,0.00011,0.0,0.01956]
[1778214641617,53.15,79706.37,0.1,0.00011,0.0,0.01969]
[1778214646654,53.15,79707.25,0.1,0.00011,0.0,0.01972]
[1778214651695,53.15,79707.37,0.1,0.00011,0.0,0.01972]
[1778214656727,53.15,79706.03,0.1,0.00011,0.0,0.01968]
[1778214661762,53.15,79707.58,0.1,0.00011,0.0,0.01973]
[1778214668811,53.15,79706.43,0.1,0.00011,0.0,0.01969]
[1778214673846,53.15,79703.94,0.1,0.00011,0.0,0.01961]
[1778214678882,53.15,79704.25,0.1,0.00011,0.0,0.01962]
[1778214683916,53.15,79695.04,0.1,0.00011,0.0,0.01934]
[1778214688951,53.15,79693.91,0.1,0.00011,0.0,0.01931]
[1778214693986,53.15,79691.26,0.1,0.00011,0.0,0.01914]
[1778214699021,53.15,79689.12,0.1,0.00011,0.0,0.01908]
[1778214704056,53.15,79692.54,0.1,0.00011,0.0,0.01918]
[1778214710098,53.15,79692.08,0.1,0.00011,0.0,0.01917]
[1778214715133,53.15,79692.68,0.1,0.00011,0.0,0.01919]
[1778214720172,53.15,79695.86,0.1,0.00011,0.0,0.01928]
[1778214725207,53.15,79693.96,0.1,0.00011,0.0,0.01922]
[1778214731246,53.15,79692.47,0.1,0.00011,0.0,0.01918]
[1778214736281,53.15,79693.89,0.1,0.00011,0.0,0.01922]
[1778214741316,53.15,79695.49,0.1,0.00011,0.0,0.01927]
[1778214746350,53.15,79695.25,0.1,0.00011,0.0,0.01926]
[1778214751386,53.15,79698.31,0.1,0.00011,0.0,0.01927]
[1778214756421,53.15,79698.66,0.1,0.00011,0.0,0.01928]
[1778214762464,53.15,79697.06,0.1,0.00011,0.0,0.01923]
[1778214767500,53.15,79696.08,0.1,0.00011,0.0,0.0192]
[1778214773541,53.15,79696.88,0.1,0.00011,0.0,0.01923]
[1778214778576,53.15,79688.52,0.1,0.00011,0.0,0.01897]
[1778214784618,53.15,79684.89,0.1,0.00011,0.0,0.01887]
[1778214789654,53.15,79685.0,0.1,0.00011,0.0,0.01887]
[1778214794688,53.15,79675.88,0.1,0.00011,0.0,0.0186]
[1778214799724,53.15,79675.25,0.1,0.00011,0.0,0.01858]
[1778214805766,53.15,79672.77,0.1,0.00011,0.0,0.01851]
[1778214810802,53.15,79672.34,0.1,0.00011,0.0,0.0185]
[1778214816843,53.15,79671.8,0.1,0.0001,0.0,0.0184]
[1778214821880,53.15,79671.12,0.1,0.0001,0.0,0.01838]
[1778214826914,53.15,79667.65,0.1,0.0001,0.0,0.01828]
[1778214832955,53.15,79665.26,0.1,0.0001,0.0,0.01821]
[1778214837990,53.15,79657.11,0.1,0.0001,0.0,0.01798]
[1778214843027,53.15,79651.14,0.1,0.0001,0.0,0.01781]
[1778214848059,53.15,79655.49,0.1,0.0001,0.0,0.01793]
[1778214854066,53.15,79654.31,0.1,0.0001,0.0,0.0179]
[1778214859138,53.15,79651.48,0.1,0.0001,0.0,0.01782]
[1778214864172,53.15,79650.68,0.1,0.0001,0.0,0.01779]
[1778214869208,53.15,79648.87,0.1,0.0001,0.0,0.01774]
[1778214874244,53.15,79649.04,0.1,0.0001,0.0,0.01767]
[1778214879278,53.15,79649.09,0.1,0.0001,0.0,0.01767]
[1778214884314,53.15,79646.36,0.1,0.0001,0.0,0.01759]
[1778214889350,53.15,79649.9,0.1,0.0001,0.0,0.01769]
[1778214894387,53.15,79647.48,0.1,0.0001,0.0,0.01762]
[1778214899424,53.15,79647.51,0.1,0.0001,0.0,0.01763]
[1778214904459,53.15,79644.93,0.1,0.0001,0.0,0.01755]
[1778214909494,53.15,79645.69,0.1,0.0001,0.0,0.01757]
[1778214914529,53.15,79643.5,0.1,0.0001,0.0,0.01751]
[1778214919564,53.15,79650.84,0.1,0.0001,0.0,0.01772]
[1778214924600,53.15,79658.38,0.1,0.0001,0.0,0.01793]
[1778214927620,53.15,79645.06,0.1,0.0001,0.0,0.01756]
[1778214932654,53.15,79638.14,0.1,0.0001,0.0,0.01729]
[1778214937691,53.15,79631.1,0.1,0.0001,0.0,0.0171]
[1778214942725,53.15,79629.76,0.1,0.0001,0.0,0.01706]
[1778214948768,53.15,79628.7,0.1,0.0001,0.0,0.01703]
[1778214953802,53.15,79628.02,0.1,0.0001,0.0,0.01701]
[1778214958838,53.15,79627.23,0.1,0.0001,0.0,0.01699]
[1778214963872,53.15,79632.21,0.1,0.0001,0.0,0.01713]
[1778214968908,53.15,79635.86,0.1,0.0001,0.0,0.01722]
[1778214973942,53.15,79646.02,0.1,0.0001,0.0,0.0175]
[1778214978977,53.15,79647.92,0.1,0.0001,0.0,0.01756]
[1778214984011,53.15,79646.76,0.1,0.0001,0.0,0.01752]
[1778214989047,53.15,79647.25,0.1,0.0001,0.0,0.01754]
[1778214994082,53.15,79646.34,0.1,0.0001,0.0,0.01743]
[1778214999117,53.15,79645.59,0.1,0.0001,0.0,0.01741]
[1778215004152,53.15,79640.73,0.1,0.0001,0.0,0.01728]
[1778215009187,53.15,79633.08,0.1,0.0001,0.0,0.01707]
[1778215014221,53.15,79632.77,0.1,0.0001,0.0,0.01706]
[1778215019262,53.15,79628.0,0.1,0.0001,0.0,0.01693]
[1778215025266,53.15,79624.72,0.1,0.0001,0.0,0.01685]
[1778215031345,53.15,79623.49,0.1,0.0001,0.0,0.01681]
[1778215036381,53.15,79618.17,0.1,9e-05,0.0,0.01667]
[1778215041416,53.15,79619.91,0.1,9e-05,0.0,0.01672]
[1778215046451,53.15,79619.66,0.1,9e-05,0.0,0.01671]
[1778215051486,53.15,79619.45,0.1,9e-05,0.0,0.01663]
[1778215058534,53.15,79619.54,0.1,9e-05,0.0,0.01663]
[1778215063572,53.15,79625.27,0.1,9e-05,0.0,0.01678]
[1778215068607,53.15,79624.53,0.1,9e-05,0.0,0.01676]
[1778215073686,53.15,79623.94,0.1,9e-05,0.0,0.01675]
[1778215078721,53.15,79623.06,0.1,9e-05,0.0,0.01672]
[1778215084763,53.15,79622.56,0.1,9e-05,0.0,0.01671]
[1778215090806,53.15,79621.99,0.1,9e-05,0.0,0.0167]
[1778215095841,53.15,79621.83,0.1,9e-05,0.0,0.01669]
[1778215100876,53.15,79613.72,0.1,9e-05,0.0,0.01648]
[1778215105911,53.15,79609.13,0.1,9e-05,0.0,0.01636]
[1778215110946,53.15,79608.58,0.1,9e-05,0.0,0.01634]
[1778215115988,53.15,79603.85,0.1,9e-05,0.0,0.01615]
[1778215121020,53.15,79603.93,0.1,9e-05,0.0,0.01615]
[1778215126055,53.15,79606.76,0.1,9e-05,0.0,0.01622]
[1778215133104,53.15,79607.97,0.1,9e-05,0.0,0.01625]
[1778215138139,53.15,79609.92,0.1,9e-05,0.0,0.0163]
[1778215143174,53.15,79613.93,0.1,9e-05,0.0,0.01641]
[1778215148208,53.15,79608.27,0.1,9e-05,0.0,0.01626]
[1778215153246,53.15,79605.93,0.1,9e-05,0.0,0.0162]
[1778215158281,53.15,79605.74,0.1,9e-05,0.0,0.01619]
[1778215163316,53.15,79603.19,0.1,9e-05,0.0,0.01613]
[1778215168351,53.15,79599.49,0.1,9e-05,0.0,0.01603]
[1778215173387,53.15,79605.88,0.1,9e-05,0.0,0.01612]
[1778215179428,53.15,79604.28,0.1,9e-05,0.0,0.01608]
[1778215184464,53.15,79601.83,0.1,9e-05,0.0,0.01602]
[1778215189499,53.15,79608.78,0.1,9e-05,0.0,0.0162]
[1778215195541,53.15,79608.95,0.1,9e-05,0.0,0.0162]
[1778215200576,53.15,79611.57,0.1,9e-05,0.0,0.01627]
[1778215205612,53.15,79606.83,0.1,9e-05,0.0,0.01615]
[1778215210647,53.15,79605.37,0.1,9e-05,0.0,0.01611]
[1778215213669,53.15,79591.94,0.1,9e-05,0.0,0.01577]
[1778215218704,53.15,79589.75,0.1,9e-05,0.0,0.01571]
[1778215223739,53.15,79589.07,0.1,9e-05,0.0,0.0157]
[1778215228774,53.15,79582.49,0.1,9e-05,0.0,0.01553]
[1778215233809,53.15,79581.62,0.1,9e-05,0.0,0.01544]
[1778215238844,53.15,79569.4,0.1,9e-05,0.0,0.01514]
[1778215243879,53.15,79566.56,0.1,8e-05,0.0,0.01507]
[1778215248917,53.15,79566.37,0.1,8e-05,0.0,0.01507]
[1778215253951,53.15,79562.52,0.1,8e-05,0.0,0.01497]
[1778215259065,53.15,79572.04,0.1,9e-05,0.0,0.0152]
[1778215264092,53.15,79570.3,0.1,9e-05,0.0,0.01516]
[1778215269127,53.15,79570.05,0.1,9e-05,0.0,0.01516]
[1778215274162,53.15,79565.99,0.1,8e-05,0.0,0.01506]
[1778215277184,53.15,79550.17,0.1,8e-05,0.0,0.01468]
[1778215282218,53.15,79537.2,0.1,8e-05,0.0,0.01438]
[1778215287253,53.15,79533.07,0.1,8e-05,0.0,0.01428]
[1778215292288,53.15,79532.81,0.1,8e-05,0.0,0.01421]
[1778215297322,53.15,79533.5,0.1,8e-05,0.0,0.01422]
[1778215302358,53.15,79531.5,0.1,8e-05,0.0,0.01418]
[1778215307393,53.15,79529.53,0.1,8e-05,0.0,0.01413]
[1778215313436,53.15,79528.49,0.1,8e-05,0.0,0.01411]
[1778215319480,53.15,79527.79,0.1,8e-05,0.0,0.01409]
[1778215324513,53.15,79530.58,0.1,8e-05,0.0,0.01416]
[1778215331562,53.15,79541.13,0.1,8e-05,0.0,0.0144]
[1778215337465,53.15,79537.34,0.1,8e-05,0.0,0.01431]
[1778215342639,53.15,79535.45,0.1,8e-05,0.0,0.01427]
[1778215347674,53.15,79533.47,0.1,8e-05,0.0,0.01422]
[1778215352709,53.15,79534.03,0.1,8e-05,0.0,0.01417]
[1778215357744,53.15,79530.68,0.1,8e-05,0.0,0.01409]
[1778215362781,53.15,79528.75,0.1,8e-05,0.0,0.01405]
[1778215367815,53.15,79531.28,0.1,8e-05,0.0,0.01411]
[1778215372851,53.15,79545.96,0.1,8e-05,0.0,0.01444]
[1778215379900,53.15,79549.71,0.1,8e-05,0.0,0.01453]
[1778215384939,53.15,79548.41,0.1,8e-05,0.0,0.0145]
[1778215389974,53.15,79544.96,0.1,8e-05,0.0,0.01442]
[1778215396017,53.15,79534.43,0.1,8e-05,0.0,0.01418]
[1778215403066,53.15,79533.33,0.1,8e-05,0.0,0.01415]
[1778215408102,53.15,79535.46,0.1,8e-05,0.0,0.0142]
[1778215413136,53.15,79539.62,0.1,8e-05,0.0,0.01423]
[1778215418171,53.15,79536.46,0.1,8e-05,0.0,0.01416]
[1778215423206,53.15,79539.66,0.1,8e-05,0.0,0.01423]
[1778215428241,53.15,79541.99,0.1,8e-05,0.0,0.01428]
[1778215433276,53.15,79537.86,0.1,8e-05,0.0,0.01419]
[1778215438311,53.15,79541.19,0.1,8e-05,0.0,0.01427]
[1778215443347,53.15,79538.11,0.1,8e-05,0.0,0.0142]
[1778215448381,53.15,79539.11,0.1,8e-05,0.0,0.01422]
[1778215453416,53.15,79539.62,0.1,8e-05,0.0,0.01423]
[1778215458450,53.15,79539.07,0.1,8e-05,0.0,0.01422]
[1778215463486,53.15,79536.84,0.1,8e-05,0.0,0.01417]
[1778215468521,53.15,79538.1,0.1,8e-05,0.0,0.0142]
[1778215473557,53.15,79539.52,0.1,8e-05,0.0,0.01416]
[1778215478592,53.15,79538.83,0.1,8e-05,0.0,0.01415]
[1778215483628,53.15,79538.39,0.1,8e-05,0.0,0.01414]
[1778215488666,53.15,79541.98,0.1,8e-05,0.0,0.01422]
[1778215493701,53.15,79542.76,0.1,8e-05,0.0,0.01424]
[1778215498740,53.15,79544.07,0.1,8e-05,0.0,0.01427]
[1778215503776,53.15,79547.53,0.1,8e-05,0.0,0.01435]
[1778215508810,53.15,79557.24,0.1,8e-05,0.0,0.01457]
[1778215513846,53.15,79558.54,0.1,8e-05,0.0,0.0146]
[1778215518734,53.15,79576.03,0.1,8e-05,0.0,0.01502]
[1778215523916,53.15,79582.84,0.1,9e-05,0.0,0.01518]
[1778215528956,53.15,79580.6,0.1,9e-05,0.0,0.01513]
[1778215533987,53.15,79578.55,0.1,8e-05,0.0,0.01501]
[1778215539021,53.15,79572.61,0.1,8e-05,0.0,0.01487]
[1778215544056,53.15,79567.4,0.1,8e-05,0.0,0.01474]
[1778215549091,53.15,79570.66,0.1,8e-05,0.0,0.01482]
[1778215554130,53.15,79569.6,0.1,8e-05,0.0,0.0148]
[1778215561180,53.15,79570.26,0.1,8e-05,0.0,0.01481]
[1778215566215,53.15,79574.41,0.1,8e-05,0.0,0.01491]
[1778215571250,53.15,79576.66,0.1,8e-05,0.0,0.01496]
[1778215576285,53.15,79578.59,0.1,8e-05,0.0,0.01501]
[1778215581321,53.15,79581.56,0.1,9e-05,0.0,0.01508]
[1778215586355,53.15,79588.42,0.1,9e-05,0.0,0.01525]
[1778215591390,53.15,79587.6,0.1,9e-05,0.0,0.01516]
[1778215597432,53.15,79587.68,0.1,9e-05,0.0,0.01516]
[1778215602467,53.15,79586.84,0.1,9e-05,0.0,0.01514]
[1778215607510,53.15,79598.37,0.1,9e-05,0.0,0.01542]
[1778215612537,53.15,79599.59,0.1,9e-05,0.0,0.01545]
[1778215618580,53.15,79597.54,0.1,9e-05,0.0,0.0154]
[1778215623616,53.15,79593.49,0.1,9e-05,0.0,0.0153]
[1778215628650,53.15,79590.99,0.1,9e-05,0.0,0.01524]
[1778215633684,53.15,79589.84,0.1,9e-05,0.0,0.01521]
[1778215638720,53.15,79589.04,0.1,9e-05,0.0,0.01519]
[1778215643754,53.15,79589.5,0.1,9e-05,0.0,0.01521]
[1778215649796,53.15,79588.19,0.1,9e-05,0.0,0.01517]
[1778215654831,53.15,79589.01,0.1,9e-05,0.0,0.01512]
[1778215660874,53.15,79586.09,0.1,8e-05,0.0,0.01505]
[1778215665908,53.15,79583.94,0.1,8e-05,0.0,0.015]
[1778215671952,53.15,79580.95,0.1,8e-05,0.0,0.01493]
[1778215677994,53.15,79584.12,0.1,8e-05,0.0,0.015]
[1778215683029,53.15,79577.41,0.1,8e-05,0.0,0.01484]
[1778215688064,53.15,79568.85,0.1,8e-05,0.0,0.01464]
[1778215693099,53.15,79569.43,0.1,8e-05,0.0,0.01465]
[1778215698134,53.15,79574.43,0.1,8e-05,0.0,0.01477]
[1778215703169,53.15,79578.5,0.1,8e-05,0.0,0.01487]
[1778215708204,53.15,79578.87,0.1,8e-05,0.0,0.01488]
[1778215713239,53.15,79577.32,0.1,8e-05,0.0,0.01477]
[1778215718274,53.15,79578.52,0.1,8e-05,0.0,0.0148]
[1778215726330,53.15,79580.09,0.1,8e-05,0.0,0.01484]
[1778215731369,53.15,79582.18,0.1,8e-05,0.0,0.01489]
[1778215736400,53.15,79584.43,0.1,8e-05,0.0,0.01494]
[1778215741435,53.15,79581.48,0.1,8e-05,0.0,0.01487]
[1778215746472,53.15,79581.1,0.1,8e-05,0.0,0.01486]
[1778215751506,53.15,79580.86,0.1,8e-05,0.0,0.01486]
[1778215756540,53.15,79585.88,0.1,8e-05,0.0,0.01498]
[1778215761575,53.15,79588.14,0.1,8e-05,0.0,0.01503]
[1778215766610,53.15,79587.68,0.1,8e-05,0.0,0.01502]
[1778215772652,53.15,79587.92,0.1,8e-05,0.0,0.01496]
[1778215777688,53.15,79588.02,0.1,8e-05,0.0,0.01496]
[1778215782722,53.15,79590.62,0.1,8e-05,0.0,0.01502]
[1778215787757,53.15,79589.33,0.1,8e-05,0.0,0.01499]
[1778215793800,53.15,79586.33,0.1,8e-05,0.0,0.01492]
[1778215798835,53.15,79593.47,0.1,9e-05,0.0,0.01509]
[1778215803870,53.15,79598.11,0.1,9e-05,0.0,0.0152]
[1778215808905,53.15,79598.89,0.1,9e-05,0.0,0.01522]
[1778215814946,53.15,79597.16,0.1,9e-05,0.0,0.01518]
[1778215819982,53.15,79600.23,0.1,9e-05,0.0,0.01525]
[1778215825022,53.15,79600.29,0.1,9e-05,0.0,0.01526]
[1778215830057,53.15,79600.19,0.1,9e-05,0.0,0.01525]
[1778215835091,53.15,79604.51,0.1,9e-05,0.0,0.01529]
[1778215840981,53.15,79608.85,0.1,9e-05,0.0,0.0154]
[1778215848184,53.15,79610.57,0.1,9e-05,0.0,0.01544]
[1778215853218,53.15,79613.66,0.1,9e-05,0.0,0.01551]
[1778215858252,53.15,79614.3,0.1,9e-05,0.0,0.01553]
[1778215863287,53.15,79613.59,0.1,9e-05,0.0,0.01551]
[1778215868322,53.15,79612.92,0.1,9e-05,0.0,0.0155]
[1778215873356,53.15,79605.78,0.1,9e-05,0.0,0.01532]
[1778215878392,53.15,79606.72,0.1,9e-05,0.0,0.01534]
[1778215883428,53.15,79603.49,0.1,9e-05,0.0,0.01526]
[1778215888463,53.15,79599.09,0.1,9e-05,0.0,0.01516]
[1778215893498,53.15,79599.03,0.1,9e-05,0.0,0.01508]
[1778215900547,53.15,79602.11,0.1,9e-05,0.0,0.01516]
[1778215905582,53.15,79603.93,0.1,9e-05,0.0,0.0152]
[1778215910617,53.15,79607.08,0.1,9e-05,0.0,0.01528]
[1778215915655,53.15,79613.34,0.1,9e-05,0.0,0.01543]
[1778215920687,53.15,79617.38,0.1,9e-05,0.0,0.01553]
[1778215925723,53.15,79616.38,0.1,9e-05,0.0,0.01551]
[1778215930757,53.15,79615.28,0.1,9e-05,0.0,0.01548]
[1778215935792,53.15,79612.47,0.1,9e-05,0.0,0.01541]
[1778215940827,53.15,79608.48,0.1,9e-05,0.0,0.01531]
[1778215945862,53.15,79607.48,0.1,9e-05,0.0,0.01529]
[1778215950897,53.15,79613.59,0.1,9e-05,0.0,0.01544]
[1778215955933,53.15,79610.0,0.1,9e-05,0.0,0.01528]
[1778215960967,53.15,79609.89,0.1,9e-05,0.0,0.01528]
[1778215966002,53.15,79612.21,0.1,9e-05,0.0,0.01533]
[1778215972045,53.15,79611.42,0.1,9e-05,0.0,0.01532]
[1778215978086,53.15,79609.09,0.1,9e-05,0.0,0.01526]
[1778215983121,53.15,79609.6,0.1,9e-05,0.0,0.01527]
[1778215988156,53.15,79615.11,0.1,9e-05,0.0,0.01541]
[1778215993192,53.15,79615.3,0.1,9e-05,0.0,0.01541]
[1778215999233,53.15,79617.2,0.1,9e-05,0.0,0.01546]
[1778216004270,53.15,79622.21,0.1,9e-05,0.0,0.01558]
[1778216009304,53.15,79623.91,0.1,9e-05,0.0,0.01563]
[1778216014339,53.15,79627.13,0.1,9e-05,0.0,0.01563]
[1778216022247,53.15,79626.12,0.1,9e-05,0.0,0.01561]
[1778216027431,53.15,79625.24,0.1,9e-05,0.0,0.01559]
[1778216032470,53.15,79632.33,0.1,9e-05,0.0,0.01576]
[1778216037504,53.15,79631.99,0.1,9e-05,0.0,0.01576]
[1778216042538,53.15,79632.78,0.1,9e-05,0.0,0.01578]
[1778216047575,53.15,79634.46,0.1,9e-05,0.0,0.01582]
[1778216052608,53.15,79634.41,0.1,9e-05,0.0,0.01582]
[1778216057644,53.15,79633.21,0.1,9e-05,0.0,0.01579]
[1778216062682,53.15,79634.05,0.1,9e-05,0.0,0.01581]
[1778216067714,53.15,79635.76,0.1,9e-05,0.0,0.01585]
[1778216072748,53.15,79637.87,0.1,9e-05,0.0,0.01583]
[1778216077783,53.15,79638.71,0.1,9e-05,0.0,0.01585]
[1778216082820,53.15,79639.73,0.1,9e-05,0.0,0.01588]
[1778216087853,53.15,79648.37,0.1,9e-05,0.0,0.0161]
[1778216092887,53.15,79646.57,0.1,9e-05,0.0,0.01605]
[1778216097923,53.15,79647.39,0.1,9e-05,0.0,0.01607]
[1778216102957,53.15,79645.66,0.1,9e-05,0.0,0.01603]
[1778216107997,53.15,79647.2,0.1,9e-05,0.0,0.01607]
[1778216113033,53.15,79647.24,0.1,9e-05,0.0,0.01607]
[1778216118066,53.15,79644.1,0.1,9e-05,0.0,0.01599]
[1778216123101,53.15,79640.52,0.1,9e-05,0.0,0.0159]
[1778216128136,53.15,79636.48,0.1,9e-05,0.0,0.0158]
[1778216133173,53.15,79634.34,0.1,9e-05,0.0,0.01567]
[1778216138206,53.15,79633.86,0.1,9e-05,0.0,0.01566]
[1778216143241,53.15,79637.02,0.1,9e-05,0.0,0.01574]
[1778216148276,53.15,79637.31,0.1,9e-05,0.0,0.01574]
[1778216153311,53.15,79637.78,0.1,9e-05,0.0,0.01576]
[1778216158346,53.15,79637.89,0.1,9e-05,0.0,0.01576]
[1778216163382,53.15,79635.68,0.1,9e-05,0.0,0.0157]
[1778216168416,53.15,79636.0,0.1,9e-05,0.0,0.01571]
[1778216174458,53.15,79637.54,0.1,9e-05,0.0,0.01575]
[1778216179493,53.15,79633.84,0.1,9e-05,0.0,0.01566]
[1778216184528,53.15,79632.49,0.1,9e-05,0.0,0.01562]
[1778216189608,53.15,79632.66,0.1,9e-05,0.0,0.01563]
[1778216194642,53.15,79633.15,0.1,9e-05,0.0,0.01557]
[1778216199681,53.15,79632.41,0.1,9e-05,0.0,0.01555]
[1778216205723,53.15,79630.57,0.1,9e-05,0.0,0.0155]
[1778216211768,53.15,79630.78,0.1,9e-05,0.0,0.01551]
[1778216216802,53.15,79630.86,0.1,9e-05,0.0,0.01551]
[1778216221838,53.15,79630.68,0.1,9e-05,0.0,0.0155]
[1778216226875,53.15,79634.61,0.1,9e-05,0.0,0.0156]
[1778216231908,53.15,79631.79,0.1,9e-05,0.0,0.01553]
[1778216236943,53.15,79632.82,0.1,9e-05,0.0,0.01556]
[1778216241978,53.15,79635.6,0.1,9e-05,0.0,0.01563]
[1778216247013,53.15,79636.75,0.1,9e-05,0.0,0.01566]
[1778216252048,53.15,79635.6,0.1,9e-05,0.0,0.01555]
[1778216260104,53.15,79634.63,0.1,9e-05,0.0,0.01553]
[1778216265139,53.15,79636.73,0.1,9e-05,0.0,0.01558]
[1778216270174,53.15,79632.41,0.1,9e-05,0.0,0.01547]
[1778216275209,53.15,79633.16,0.1,9e-05,0.0,0.01549]
[1778216280244,53.15,79632.19,0.1,9e-05,0.0,0.01547]
[1778216285279,53.15,79632.14,0.1,9e-05,0.0,0.01547]
[1778216290314,53.15,79631.36,0.1,9e-05,0.0,0.01545]
[1778216295350,53.15,79630.52,0.1,9e-05,0.0,0.01543]
[1778216302402,53.15,79630.26,0.1,9e-05,0.0,0.01542]
[1778216308442,53.15,79630.93,0.1,9e-05,0.0,0.01544]
[1778216313476,53.15,79632.46,0.1,9e-05,0.0,0.0154]
[1778216318512,53.15,79631.57,0.1,9e-05,0.0,0.01538]
[1778216323547,53.15,79631.5,0.1,9e-05,0.0,0.01538]
[1778216329589,53.15,79632.12,0.1,9e-05,0.0,0.0154]
[1778216336637,53.15,79631.67,0.1,9e-05,0.0,0.01538]
[1778216342680,53.15,79633.53,0.1,9e-05,0.0,0.01543]
[1778216347714,53.15,79631.34,0.1,9e-05,0.0,0.01538]
[1778216352750,53.15,79633.75,0.1,9e-05,0.0,0.01544]
[1778216357786,53.15,79630.99,0.1,9e-05,0.0,0.01537]
[1778216362820,53.15,79630.69,0.1,9e-05,0.0,0.01536]
[1778216367856,53.15,79630.54,0.1,9e-05,0.0,0.01536]
[1778216372913,53.15,79635.44,0.1,9e-05,0.0,0.01541]
[1778216377949,53.15,79636.72,0.1,9e-05,0.0,0.01544]
[1778216382980,53.15,79631.99,0.1,9e-05,0.0,0.01532]
[1778216388015,53.15,79630.76,0.1,9e-05,0.0,0.01529]
[1778216393054,53.15,79631.18,0.1,9e-05,0.0,0.0153]
[1778216400103,53.15,79630.31,0.1,9e-05,0.0,0.01528]
[1778216405138,53.15,79630.56,0.1,9e-05,0.0,0.01528]
[1778216410176,53.15,79632.19,0.1,9e-05,0.0,0.01532]
[1778216416216,53.15,79631.45,0.1,9e-05,0.0,0.01531]
[1778216422258,53.15,79630.66,0.1,9e-05,0.0,0.01529]
[1778216427292,53.15,79631.83,0.1,9e-05,0.0,0.01532]
[1778216432328,53.15,79629.65,0.1,9e-05,0.0,0.01519]
[1778216437364,53.15,79630.01,0.1,9e-05,0.0,0.0152]
[1778216442400,53.15,79630.86,0.1,9e-05,0.0,0.01522]
[1778216447432,53.15,79632.6,0.1,9e-05,0.0,0.01526]
[1778216453475,53.15,79632.86,0.1,9e-05,0.0,0.01527]
[1778216458511,53.15,79634.43,0.1,9e-05,0.0,0.01531]
[1778216463546,53.15,79639.78,0.1,9e-05,0.0,0.01544]
[1778216468582,53.15,79630.22,0.1,9e-05,0.0,0.0152]
[1778216473617,53.15,79619.33,0.1,8e-05,0.0,0.01494]
[1778216478651,53.15,79618.54,0.1,8e-05,0.0,0.01492]
[1778216483686,53.15,79616.2,0.1,8e-05,0.0,0.01486]
[1778216488721,53.15,79620.03,0.1,8e-05,0.0,0.01496]
[1778216493757,53.15,79622.77,0.1,8e-05,0.0,0.01495]
[1778216498791,53.15,79622.04,0.1,8e-05,0.0,0.01493]
[1778216505841,53.15,79616.24,0.1,8e-05,0.0,0.0148]
[1778216510875,53.15,79618.24,0.1,8e-05,0.0,0.01484]
[1778216515910,53.15,79616.83,0.1,8e-05,0.0,0.01481]
[1778216520945,53.15,79618.45,0.1,8e-05,0.0,0.01485]
[1778216525980,53.15,79618.5,0.1,8e-05,0.0,0.01485]
[1778216531017,53.15,79616.4,0.1,8e-05,0.0,0.0148]
[1778216536056,53.15,79612.9,0.1,8e-05,0.0,0.01472]
[1778216541091,53.15,79606.95,0.1,8e-05,0.0,0.01457]
[1778216546125,53.15,79603.69,0.1,8e-05,0.0,0.0145]
[1778216551161,53.15,79601.28,0.1,8e-05,0.0,0.01437]
[1778216556195,53.15,79602.43,0.1,8e-05,0.0,0.0144]
[1778216561235,53.15,79597.48,0.1,8e-05,0.0,0.01429]
[1778216568281,53.15,79592.41,0.1,8e-05,0.0,0.01417]
[1778216574324,53.15,79591.64,0.1,8e-05,0.0,0.01415]
[1778216579358,53.15,79593.5,0.1,8e-05,0.0,0.01419]
[1778216584394,53.15,79595.14,0.1,8e-05,0.0,0.01423]
[1778216589428,53.15,79593.1,0.1,8e-05,0.0,0.01418]
[1778216595470,53.15,79589.55,0.1,8e-05,0.0,0.0141]
[1778216602519,53.15,79588.26,0.1,8e-05,0.0,0.01407]
[1778216608360,53.15,79587.37,0.1,8e-05,0.0,0.01405]
[1778216613596,53.15,79587.1,0.1,8e-05,0.0,0.01398]
[1778216618632,53.15,79586.85,0.1,8e-05,0.0,0.01397]
[1778216623666,53.15,79582.88,0.1,8e-05,0.0,0.01388]
[1778216628702,53.15,79583.67,0.1,8e-05,0.0,0.0139]
[1778216633736,53.15,79582.85,0.1,8e-05,0.0,0.01388]
[1778216638771,53.15,79583.51,0.1,8e-05,0.0,0.0139]
[1778216643806,53.15,79584.49,0.1,8e-05,0.0,0.01392]
[1778216648842,53.15,79586.92,0.1,8e-05,0.0,0.01398]
[1778216653876,53.15,79583.39,0.1,8e-05,0.0,0.0139]
[1778216658910,53.15,79575.12,0.1,8e-05,0.0,0.01371]
[1778216663946,53.15,79580.35,0.1,8e-05,0.0,0.01383]
[1778216668981,53.15,79581.71,0.1,8e-05,0.0,0.01386]
[1778216674016,53.15,79585.16,0.1,8e-05,0.0,0.01387]
[1778216679865,53.15,79584.47,0.1,8e-05,0.0,0.01385]
[1778216685093,53.15,79581.96,0.1,8e-05,0.0,0.0138]
[1778216690129,53.15,79582.56,0.1,8e-05,0.0,0.01381]
[1778216695164,53.15,79583.24,0.1,8e-05,0.0,0.01383]
[1778216697181,53.15,79608.35,0.1,8e-05,0.0,0.0144]
[1778216698187,53.15,79636.37,0.1,9e-05,0.0,0.01507]
[1778216703222,53.15,79637.36,0.1,9e-05,0.0,0.01509]
[1778216708256,53.15,79641.67,0.1,9e-05,0.0,0.0152]
[1778216713292,53.15,79645.85,0.1,9e-05,0.0,0.0153]
[1778216718326,53.15,79642.78,0.1,9e-05,0.0,0.01523]
[1778216723362,53.15,79642.74,0.1,9e-05,0.0,0.01523]
[1778216728397,53.15,79643.44,0.1,9e-05,0.0,0.01524]
[1778216733432,53.15,79652.68,0.1,9e-05,0.0,0.0154]
[1778216738467,53.15,79655.73,0.1,9e-05,0.0,0.01547]
[1778216743503,53.15,79651.65,0.1,9e-05,0.0,0.01537]
[1778216748540,53.15,79651.18,0.1,9e-05,0.0,0.01536]
[1778216753572,53.15,79656.79,0.1,9e-05,0.0,0.0155]
[1778216758608,53.15,79651.37,0.1,9e-05,0.0,0.01537]
[1778216763646,53.15,79648.53,0.1,9e-05,0.0,0.0153]
[1778216768679,53.15,79648.18,0.1,9e-05,0.0,0.01529]
[1778216773714,53.15,79643.11,0.1,9e-05,0.0,0.01516]
[1778216778751,53.15,79645.98,0.1,9e-05,0.0,0.01523]
[1778216783783,53.15,79647.43,0.1,9e-05,0.0,0.01527]
[1778216788819,53.15,79649.36,0.1,9e-05,0.0,0.01532]
[1778216793854,53.15,79649.98,0.1,9e-05,0.0,0.01526]
[1778216798890,53.15,79655.25,0.1,9e-05,0.0,0.01539]
[1778216803924,53.15,79653.59,0.1,9e-05,0.0,0.01535]
[1778216809966,53.15,79654.51,0.1,9e-05,0.0,0.01537]
[1778216815001,53.15,79655.31,0.1,9e-05,0.0,0.01539]
[1778216820038,53.15,79649.82,0.1,9e-05,0.0,0.01526]
[1778216825072,53.15,79646.47,0.1,9e-05,0.0,0.01517]
[1778216829101,53.15,79632.96,0.1,8e-05,0.0,0.01485]
[1778216834138,53.15,79628.25,0.1,8e-05,0.0,0.01473]
[1778216839174,53.15,79627.2,0.1,8e-05,0.0,0.01471]
[1778216844208,53.15,79622.32,0.1,8e-05,0.0,0.01459]
[1778216849241,53.15,79622.06,0.1,8e-05,0.0,0.01459]
[1778216854276,53.15,79619.42,0.1,8e-05,0.0,0.01446]
[1778216859311,53.15,79622.62,0.1,8e-05,0.0,0.01453]
[1778216864347,53.15,79623.83,0.1,8e-05,0.0,0.01456]
[1778216869380,53.15,79619.8,0.1,8e-05,0.0,0.01446]
[1778216875423,53.15,79622.46,0.1,8e-05,0.0,0.01453]
[1778216881465,53.15,79620.7,0.1,8e-05,0.0,0.01449]
[1778216886500,53.15,79620.38,0.1,8e-05,0.0,0.01448]
[1778216891538,53.15,79619.57,0.1,8e-05,0.0,0.01446]
[1778216899444,53.15,79619.43,0.1,8e-05,0.0,0.01446]
[1778216904630,53.15,79619.39,0.1,8e-05,0.0,0.01445]
[1778216910672,53.15,79621.62,0.1,8e-05,0.0,0.01451]
[1778216915706,53.15,79627.05,0.1,8e-05,0.0,0.01457]
[1778216921748,53.15,79626.54,0.1,8e-05,0.0,0.01455]
[1778216926784,53.15,79628.4,0.1,8e-05,0.0,0.0146]
[1778216932839,53.15,79628.92,0.1,8e-05,0.0,0.01461]
[1778216937863,53.15,79628.82,0.1,8e-05,0.0,0.01461]
[1778216942898,53.15,79628.64,0.1,8e-05,0.0,0.0146]
[1778216947933,53.15,79630.35,0.1,8e-05,0.0,0.01464]
[1778216953974,53.15,79630.73,0.1,8e-05,0.0,0.01465]
[1778216960019,53.15,79630.8,0.1,8e-05,0.0,0.01465]
[1778216965052,53.15,79631.27,0.1,8e-05,0.0,0.01467]
[1778216970087,53.15,79639.7,0.1,8e-05,0.0,0.01487]
[1778216975123,53.15,79639.96,0.1,8e-05,0.0,0.0148]
[1778216980158,53.15,79637.5,0.1,8e-05,0.0,0.01474]
[1778216985192,53.15,79636.83,0.1,8e-05,0.0,0.01473]
[1778216990233,53.15,79634.02,0.1,8e-05,0.0,0.01466]
[1778216996271,53.15,79628.8,0.1,8e-05,0.0,0.01454]
[1778217001308,53.15,79627.94,0.1,8e-05,0.0,0.01452]
[1778217006343,53.15,79620.51,0.1,8e-05,0.0,0.01434]
[1778217011378,53.15,79617.5,0.1,8e-05,0.0,0.01427]
[1778217016412,53.15,79616.63,0.1,8e-05,0.0,0.01425]
[1778217021448,53.15,79619.61,0.1,8e-05,0.0,0.01432]
[1778217026483,53.15,79618.05,0.1,8e-05,0.0,0.01429]
[1778217031517,53.15,79620.61,0.1,8e-05,0.0,0.01428]
[1778217037562,53.15,79620.33,0.1,8e-05,0.0,0.01427]
[1778217042596,53.15,79615.16,0.1,8e-05,0.0,0.01415]
[1778217051658,53.15,79615.02,0.1,8e-05,0.0,0.01415]
[1778217057550,53.15,79616.47,0.1,8e-05,0.0,0.01418]
[1778217062736,53.15,79616.04,0.1,8e-05,0.0,0.01417]
[1778217067780,53.15,79617.26,0.1,8e-05,0.0,0.0142]
[1778217072805,53.15,79617.69,0.1,8e-05,0.0,0.01421]
[1778217077841,53.15,79619.36,0.1,8e-05,0.0,0.01425]
[1778217082878,53.15,79615.48,0.1,8e-05,0.0,0.01416]
[1778217088923,53.15,79616.57,0.1,8e-05,0.0,0.01418]
[1778217093957,53.15,79617.19,0.1,8e-05,0.0,0.01413]
[1778217098993,53.15,79624.16,0.1,8e-05,0.0,0.01429]
[1778217104028,53.15,79632.41,0.1,8e-05,0.0,0.01448]
[1778217110070,53.15,79635.34,0.1,8e-05,0.0,0.01455]
[1778217115105,53.15,79634.27,0.1,8e-05,0.0,0.01453]
[1778217120142,53.15,79634.75,0.1,8e-05,0.0,0.01454]
[1778217125177,53.15,79636.56,0.1,8e-05,0.0,0.01458]
[1778217130212,53.15,79637.15,0.1,8e-05,0.0,0.0146]
[1778217135247,53.15,79636.18,0.1,8e-05,0.0,0.01457]
[1778217140282,53.15,79639.41,0.1,8e-05,0.0,0.01465]
[1778217145317,53.15,79637.14,0.1,8e-05,0.0,0.0146]
[1778217152366,53.15,79637.39,0.1,8e-05,0.0,0.01453]
[1778217157401,53.15,79637.6,0.1,8e-05,0.0,0.01454]
[1778217162436,53.15,79638.95,0.1,8e-05,0.0,0.01457]
[1778217168321,53.15,79643.85,0.1,8e-05,0.0,0.01469]
[1778217173514,53.15,79641.75,0.1,8e-05,0.0,0.01464]
[1778217178548,53.15,79642.36,0.1,8e-05,0.0,0.01465]
[1778217183584,53.15,79648.06,0.1,8e-05,0.0,0.01479]
[1778217188619,53.15,79652.18,0.1,8e-05,0.0,0.01489]
[1778217193653,53.15,79652.04,0.1,8e-05,0.0,0.01488]
[1778217198689,53.15,79653.61,0.1,8e-05,0.0,0.01492]
[1778217203724,53.15,79652.93,0.1,8e-05,0.0,0.0149]
[1778217209766,53.15,79649.85,0.1,8e-05,0.0,0.01483]
[1778217214801,53.15,79648.22,0.1,8e-05,0.0,0.01472]
[1778217219836,53.15,79646.68,0.1,8e-05,0.0,0.01468]
[1778217224870,53.15,79644.66,0.1,8e-05,0.0,0.01464]
[1778217229906,53.15,79646.35,0.1,8e-05,0.0,0.01468]
[1778217234942,53.15,79653.31,0.1,8e-05,0.0,0.01484]
[1778217239977,53.15,79658.36,0.1,9e-05,0.0,0.01496]
[1778217245014,53.15,79656.43,0.1,8e-05,0.0,0.01492]
[1778217250047,53.15,79654.45,0.1,8e-05,0.0,0.01487]
[1778217255083,53.15,79655.34,0.1,8e-05,0.0,0.01489]
[1778217260120,53.15,79659.8,0.1,9e-05,0.0,0.015]
[1778217265153,53.15,79654.58,0.1,8e-05,0.0,0.01487]
[1778217270188,53.15,79649.89,0.1,8e-05,0.0,0.01476]
[1778217275222,53.15,79649.98,0.1,8e-05,0.0,0.01469]
[1778217280257,53.15,79646.9,0.1,8e-05,0.0,0.01462]
[1778217285292,53.15,79643.53,0.1,8e-05,0.0,0.01454]
[1778217293348,53.15,79639.85,0.1,8e-05,0.0,0.01445]
[1778217298385,53.15,79635.92,0.1,8e-05,0.0,0.01436]
[1778217303422,53.15,79632.52,0.1,8e-05,0.0,0.01428]
[1778217308457,53.15,79632.79,0.1,8e-05,0.0,0.01429]
[1778217313492,53.15,79625.6,0.1,8e-05,0.0,0.01412]
[1778217318527,53.15,79625.68,0.1,8e-05,0.0,0.01412]
[1778217323563,53.15,79623.19,0.1,8e-05,0.0,0.01407]
[1778217329605,53.15,79619.09,0.1,8e-05,0.0,0.01397]
[1778217334640,53.15,79620.08,0.1,8e-05,0.0,0.01393]
[1778217339676,53.15,79621.3,0.1,8e-05,0.0,0.01396]
[1778217344710,53.15,79619.17,0.1,8e-05,0.0,0.01391]
[1778217349745,53.15,79620.19,0.1,8e-05,0.0,0.01393]
[1778217354780,53.15,79620.06,0.1,8e-05,0.0,0.01393]
[1778217359815,53.15,79620.71,0.1,8e-05,0.0,0.01394]
[1778217364850,53.15,79623.51,0.1,8e-05,0.0,0.01401]
[1778217369889,53.15,79622.65,0.1,8e-05,0.0,0.01399]
[1778217374921,53.15,79619.52,0.1,8e-05,0.0,0.01392]
[1778217379956,53.15,79619.38,0.1,8e-05,0.0,0.01391]
[1778217385998,53.15,79619.27,0.1,8e-05,0.0,0.01391]
[1778217391036,53.15,79631.24,0.1,8e-05,0.0,0.01412]
[1778217397077,53.15,79635.68,0.1,8e-05,0.0,0.01422]
[1778217402112,53.15,79635.95,0.1,8e-05,0.0,0.01422]
[1778217407147,53.15,79639.08,0.1,8e-05,0.0,0.0143]
[1778217412182,53.15,79642.87,0.1,8e-05,0.0,0.01439]
[1778217417221,53.15,79644.3,0.1,8e-05,0.0,0.01442]
[1778217422254,53.15,79645.09,0.1,8e-05,0.0,0.01444]
[1778217427292,53.15,79653.67,0.1,8e-05,0.0,0.01464]
[1778217432327,53.15,79650.78,0.1,8e-05,0.0,0.01457]
[1778217437363,53.15,79648.46,0.1,8e-05,0.0,0.01452]
[1778217442397,53.15,79648.23,0.1,8e-05,0.0,0.01451]
[1778217448440,53.15,79647.29,0.1,8e-05,0.0,0.01449]
[1778217453475,53.15,79647.69,0.1,8e-05,0.0,0.01443]
[1778217462538,53.15,79655.55,0.1,8e-05,0.0,0.01461]
[1778217467573,53.15,79658.33,0.1,8e-05,0.0,0.01468]
[1778217472609,53.15,79664.2,0.1,8e-05,0.0,0.01482]
[1778217477643,53.15,79665.6,0.1,8e-05,0.0,0.01486]
[1778217484693,53.15,79668.21,0.1,8e-05,0.0,0.01492]
[1778217489730,53.15,79669.34,0.1,9e-05,0.0,0.01495]
[1778217495771,53.15,79668.39,0.1,8e-05,0.0,0.01492]
[1778217501815,53.15,79667.9,0.1,8e-05,0.0,0.01491]
[1778217506849,53.15,79663.67,0.1,8e-05,0.0,0.01481]
[1778217511884,53.15,79659.51,0.1,8e-05,0.0,0.01464]
[1778217516919,53.15,79652.54,0.1,8e-05,0.0,0.01447]
[1778217521955,53.15,79650.08,0.1,8e-05,0.0,0.01442]
[1778217526989,53.15,79647.67,0.1,8e-05,0.0,0.01436]
[1778217534038,53.15,79645.46,0.1,8e-05,0.0,0.01431]
[1778217540082,53.15,79643.09,0.1,8e-05,0.0,0.01425]
[1778217547129,53.15,79641.99,0.1,8e-05,0.0,0.01423]
[1778217553175,53.15,79641.21,0.1,8e-05,0.0,0.01421]
[1778217559073,53.15,79640.7,0.1,8e-05,0.0,0.0142]
[1778217564248,53.15,79639.73,0.1,8e-05,0.0,0.01418]
[1778217571297,53.15,79637.86,0.1,8e-05,0.0,0.01407]
[1778217576333,53.15,79638.52,0.1,8e-05,0.0,0.01408]
[1778217578347,53.15,79624.92,0.1,8e-05,0.0,0.01377]
[1778217581367,53.15,79611.65,0.1,8e-05,0.0,0.01348]
[1778217586401,53.15,79613.26,0.1,8e-05,0.0,0.01351]
[1778217591438,53.15,79612.91,0.1,8e-05,0.0,0.0135]
[1778217596475,53.15,79603.46,0.1,8e-05,0.0,0.0133]
[1778217601511,53.15,79590.56,0.1,7e-05,0.0,0.01302]
[1778217606546,53.15,79591.51,0.1,7e-05,0.0,0.01304]
[1778217611582,53.15,79590.25,0.1,7e-05,0.0,0.01301]
[1778217616616,53.15,79587.25,0.1,7e-05,0.0,0.01295]
[1778217621652,53.15,79587.09,0.1,7e-05,0.0,0.01295]
[1778217626690,53.15,79587.14,0.1,7e-05,0.0,0.01295]
[1778217631725,53.15,79590.0,0.1,7e-05,0.0,0.01294]
[1778217636760,53.15,79595.59,0.1,7e-05,0.0,0.01306]
[1778217641795,53.15,79594.49,0.1,7e-05,0.0,0.01304]
[1778217647837,53.15,79593.26,0.1,7e-05,0.0,0.01301]
[1778217652873,53.15,79592.79,0.1,7e-05,0.0,0.013]
[1778217657908,53.15,79588.04,0.1,7e-05,0.0,0.0129]
[1778217662960,53.15,79587.7,0.1,7e-05,0.0,0.0129]
[1778217667996,53.15,79586.33,0.1,7e-05,0.0,0.01287]
[1778217673033,53.15,79585.22,0.1,7e-05,0.0,0.01284]
[1778217678070,53.15,79583.46,0.1,7e-05,0.0,0.01281]
[1778217683105,53.15,79583.38,0.1,7e-05,0.0,0.0128]
[1778217688140,53.15,79583.64,0.1,7e-05,0.0,0.01281]
[1778217696196,53.15,79583.41,0.1,7e-05,0.0,0.01274]
[1778217708115,53.15,79582.9,0.1,7e-05,0.0,0.01273]
[1778217713315,53.15,79582.2,0.1,7e-05,0.0,0.01272]
[1778217720363,53.15,79582.78,0.1,7e-05,0.0,0.01273]
[1778217725399,53.15,79594.78,0.1,7e-05,0.0,0.01298]
[1778217730435,53.15,79592.8,0.1,7e-05,0.0,0.01294]
[1778217735469,53.15,79591.28,0.1,7e-05,0.0,0.01291]
[1778217740504,53.15,79587.23,0.1,7e-05,0.0,0.01282]
[1778217745539,53.15,79585.45,0.1,7e-05,0.0,0.01279]
[1778217750575,53.15,79586.77,0.1,7e-05,0.0,0.01281]
[1778217755611,53.15,79586.12,0.1,7e-05,0.0,0.01274]
[1778217760645,53.15,79585.61,0.1,7e-05,0.0,0.01273]
[1778217765681,53.15,79585.07,0.1,7e-05,0.0,0.01272]
[1778217771723,53.15,79583.65,0.1,7e-05,0.0,0.01269]
[1778217776758,53.15,79584.27,0.1,7e-05,0.0,0.0127]
[1778217781793,53.15,79584.38,0.1,7e-05,0.0,0.0127]
[1778217786828,53.15,79583.95,0.1,7e-05,0.0,0.01269]
[1778217791863,53.15,79582.23,0.1,7e-05,0.0,0.01266]
[1778217797905,53.15,79582.64,0.1,7e-05,0.0,0.01266]
[1778217802940,53.15,79582.94,0.1,7e-05,0.0,0.01267]
[1778217807974,53.15,79587.22,0.1,7e-05,0.0,0.01276]
[1778217813010,53.15,79584.9,0.1,7e-05,0.0,0.01265]
[1778217818046,53.15,79585.02,0.1,7e-05,0.0,0.01265]
[1778217823082,53.15,79584.25,0.1,7e-05,0.0,0.01264]
[1778217828116,53.15,79584.04,0.1,7e-05,0.0,0.01263]
[1778217833152,53.15,79582.68,0.1,7e-05,0.0,0.0126]
[1778217839032,53.15,79583.21,0.1,7e-05,0.0,0.01261]
[1778217844229,53.15,79575.37,0.1,7e-05,0.0,0.01245]
[1778217849264,53.15,79578.73,0.1,7e-05,0.0,0.01252]
[1778217854298,53.15,79579.08,0.1,7e-05,0.0,0.01253]
[1778217859335,53.15,79579.66,0.1,7e-05,0.0,0.01254]
[1778217864369,53.15,79580.05,0.1,7e-05,0.0,0.01255]
[1778217870411,53.15,79580.79,0.1,7e-05,0.0,0.01256]
[1778217876455,53.15,79580.16,0.1,7e-05,0.0,0.01249]
[1778217881490,53.15,79582.78,0.1,7e-05,0.0,0.01254]
[1778217887532,53.15,79582.27,0.1,7e-05,0.0,0.01253]
[1778217892568,53.15,79582.38,0.1,7e-05,0.0,0.01254]
[1778217897604,53.15,79582.86,0.1,7e-05,0.0,0.01255]
[1778217902640,53.15,79582.18,0.1,7e-05,0.0,0.01253]
[1778217907674,53.15,79581.48,0.1,7e-05,0.0,0.01252]
[1778217913717,53.15,79581.25,0.1,7e-05,0.0,0.01251]
[1778217918751,53.15,79579.15,0.1,7e-05,0.0,0.01247]
[1778217923785,53.15,79579.49,0.1,7e-05,0.0,0.01248]
[1778217928821,53.15,79584.21,0.1,7e-05,0.0,0.01257]
[1778217933856,53.15,79585.87,0.1,7e-05,0.0,0.01255]
[1778217938911,53.15,79595.39,0.1,7e-05,0.0,0.01274]
[1778217943927,53.15,79599.31,0.1,7e-05,0.0,0.01283]
[1778217949968,53.15,79598.33,0.1,7e-05,0.0,0.01281]
[1778217955004,53.15,79601.18,0.1,7e-05,0.0,0.01287]
[1778217960043,53.15,79599.49,0.1,7e-05,0.0,0.01283]
[1778217965072,53.15,79605.19,0.1,7e-05,0.0,0.01295]
[1778217970108,53.15,79606.66,0.1,7e-05,0.0,0.01298]
[1778217975145,53.15,79607.96,0.1,7e-05,0.0,0.01301]
[1778217981186,53.15,79608.97,0.1,7e-05,0.0,0.01303]
[1778217987228,53.15,79609.35,0.1,7e-05,0.0,0.01304]
[1778217995284,53.15,79610.65,0.1,7e-05,0.0,0.01301]
[1778218001326,53.15,79610.92,0.1,7e-05,0.0,0.01301]
[1778218007369,53.15,79611.57,0.1,7e-05,0.0,0.01302]
[1778218012404,53.15,79611.92,0.1,7e-05,0.0,0.01303]
[1778218017438,53.15,79626.02,0.1,8e-05,0.0,0.01334]
[1778218022473,53.15,79624.85,0.1,8e-05,0.0,0.01331]
[1778218027508,53.15,79626.95,0.1,8e-05,0.0,0.01336]
[1778218032543,53.15,79624.53,0.1,8e-05,0.0,0.0133]
[1778218037578,53.15,79625.07,0.1,8e-05,0.0,0.01332]
[1778218042614,53.15,79623.84,0.1,8e-05,0.0,0.01329]
[1778218047649,53.15,79621.27,0.1,7e-05,0.0,0.01323]
[1778218051678,53.15,79611.41,0.1,7e-05,0.0,0.01296]
[1778218056712,53.15,79607.93,0.1,7e-05,0.0,0.01288]
[1778218061755,53.15,79605.29,0.1,7e-05,0.0,0.01283]
[1778218066782,53.15,79603.25,0.1,7e-05,0.0,0.01279]
[1778218071818,53.15,79602.12,0.1,7e-05,0.0,0.01276]
[1778218076853,53.15,79596.3,0.1,7e-05,0.0,0.01264]
[1778218081889,53.15,79599.83,0.1,7e-05,0.0,0.01271]
[1778218086923,53.15,79600.6,0.1,7e-05,0.0,0.01273]
[1778218092965,53.15,79603.26,0.1,7e-05,0.0,0.01279]
[1778218099007,53.15,79602.34,0.1,7e-05,0.0,0.01277]
[1778218104043,53.15,79603.68,0.1,7e-05,0.0,0.01279]
[1778218109078,53.15,79607.73,0.1,7e-05,0.0,0.01288]
[1778218114114,53.15,79609.29,0.1,7e-05,0.0,0.01285]
[1778218120155,53.15,79610.24,0.1,7e-05,0.0,0.01287]
[1778218126198,53.15,79611.73,0.1,7e-05,0.0,0.0129]
[1778218133246,53.15,79611.71,0.1,7e-05,0.0,0.0129]
[1778218138281,53.15,79611.46,0.1,7e-05,0.0,0.0129]
[1778218143316,53.15,79612.67,0.1,7e-05,0.0,0.01292]
[1778218148352,53.15,79614.77,0.1,7e-05,0.0,0.01297]
[1778218153389,53.15,79625.69,0.1,7e-05,0.0,0.0132]
[1778218158423,53.15,79626.57,0.1,7e-05,0.0,0.01322]
[1778218163458,53.15,79625.39,0.1,7e-05,0.0,0.01319]
[1778218168495,53.15,79628.5,0.1,8e-05,0.0,0.01326]
[1778218173530,53.15,79624.08,0.1,7e-05,0.0,0.0131]
[1778218178565,53.15,79624.36,0.1,7e-05,0.0,0.01311]
[1778218183602,53.15,79624.1,0.1,7e-05,0.0,0.0131]
[1778218188635,53.15,79623.52,0.1,7e-05,0.0,0.01309]
[1778218193670,53.15,79620.53,0.1,7e-05,0.0,0.01303]
[1778218199712,53.15,79615.74,0.1,7e-05,0.0,0.01292]
[1778218204747,53.15,79613.23,0.1,7e-05,0.0,0.01287]
[1778218209782,53.15,79615.15,0.1,7e-05,0.0,0.01291]
[1778218214817,53.15,79620.69,0.1,7e-05,0.0,0.01303]
[1778218219852,53.15,79624.96,0.1,7e-05,0.0,0.01312]
[1778218224891,53.15,79624.95,0.1,7e-05,0.0,0.01312]
[1778218229923,53.15,79649.9,0.1,8e-05,0.0,0.01367]
[1778218234957,53.15,79649.96,0.1,8e-05,0.0,0.0136]
[1778218240000,53.15,79650.12,0.1,8e-05,0.0,0.01361]
[1778218245035,53.15,79656.35,0.1,8e-05,0.0,0.01375]
[1778218250068,53.15,79667.26,0.1,8e-05,0.0,0.01399]
[1778218255104,53.15,79676.59,0.1,8e-05,0.0,0.01421]
[1778218260139,53.15,79686.01,0.1,8e-05,0.0,0.01443]
[1778218266182,53.15,79686.28,0.1,8e-05,0.0,0.01444]
[1778218271216,53.15,79676.55,0.1,8e-05,0.0,0.01421]
[1778218276252,53.15,79678.35,0.1,8e-05,0.0,0.01425]
[1778218281286,53.15,79680.52,0.1,8e-05,0.0,0.0143]
[1778218286322,53.15,79681.2,0.1,8e-05,0.0,0.01432]
[1778218291356,53.15,79680.48,0.1,8e-05,0.0,0.01423]
[1778218297398,53.15,79679.31,0.1,8e-05,0.0,0.0142]
[1778218302433,53.15,79678.29,0.1,8e-05,0.0,0.01418]
[1778218307467,53.15,79676.6,0.1,8e-05,0.0,0.01414]
[1778218312503,53.15,79676.33,0.1,8e-05,0.0,0.01414]
[1778218317538,53.15,79671.08,0.1,8e-05,0.0,0.01401]
[1778218322573,53.15,79663.0,0.1,8e-05,0.0,0.01383]
[1778218328616,53.15,79663.19,0.1,8e-05,0.0,0.01383]
[1778218334657,53.15,79659.17,0.1,8e-05,0.0,0.01374]
[1778218339696,53.15,79651.44,0.1,8e-05,0.0,0.01357]
[1778218344734,53.15,79658.9,0.1,8e-05,0.0,0.01374]
[1778218349767,53.15,79667.97,0.1,8e-05,0.0,0.01394]
[1778218354802,53.15,79678.38,0.1,8e-05,0.0,0.01411]
[1778218359836,53.15,79678.66,0.1,8e-05,0.0,0.01412]
[1778218364871,53.15,79678.86,0.1,8e-05,0.0,0.01413]
[1778218369905,53.15,79680.44,0.1,8e-05,0.0,0.01416]
[1778218374941,53.15,79678.46,0.1,8e-05,0.0,0.01412]
[1778218379976,53.15,79678.61,0.1,8e-05,0.0,0.01412]
[1778218385011,53.15,79680.15,0.1,8e-05,0.0,0.01415]
[1778218391053,53.15,79678.54,0.1,8e-05,0.0,0.01412]
[1778218396090,53.15,79681.41,0.1,8e-05,0.0,0.01418]
[1778218401123,53.15,79683.64,0.1,8e-05,0.0,0.01424]
[1778218406159,53.15,79683.73,0.1,8e-05,0.0,0.01424]
[1778218411193,53.15,79683.81,0.1,8e-05,0.0,0.01417]
[1778218416229,53.15,79681.87,0.1,8e-05,0.0,0.01413]
[1778218421265,53.15,79680.34,0.1,8e-05,0.0,0.01409]
[1778218426307,53.15,79677.19,0.1,8e-05,0.0,0.01402]
[1778218431343,53.15,79676.93,0.1,8e-05,0.0,0.01401]
[1778218436376,53.15,79677.83,0.1,8e-05,0.0,0.01403]
[1778218441412,53.15,79686.8,0.1,8e-05,0.0,0.01424]
[1778218447454,53.15,79684.84,0.1,8e-05,0.0,0.0142]
[1778218452489,53.15,79683.15,0.1,8e-05,0.0,0.01416]
[1778218457524,53.15,79683.16,0.1,8e-05,0.0,0.01416]
[1778218462566,53.15,79682.93,0.1,8e-05,0.0,0.01415]
[1778218467599,53.15,79682.58,0.1,8e-05,0.0,0.01414]
[1778218472635,53.15,79682.05,0.1,8e-05,0.0,0.01406]
[1778218478677,53.15,79685.06,0.1,8e-05,0.0,0.01413]
[1778218483712,53.15,79686.75,0.1,8e-05,0.0,0.01417]
[1778218488747,53.15,79686.63,0.1,8e-05,0.0,0.01417]
[1778218493782,53.15,79686.67,0.1,8e-05,0.0,0.01417]
[1778218498817,53.15,79684.57,0.1,8e-05,0.0,0.01412]
[1778218503853,53.15,79692.05,0.1,8e-05,0.0,0.01429]
[1778218509725,53.15,79689.4,0.1,8e-05,0.0,0.01423]
[1778218514930,53.15,79689.56,0.1,8e-05,0.0,0.01424]
[1778218519966,53.15,79686.6,0.1,8e-05,0.0,0.01417]
[1778218525000,53.15,79680.78,0.1,8e-05,0.0,0.01403]
[1778218530035,53.15,79678.99,0.1,8e-05,0.0,0.01399]
[1778218535072,53.15,79679.89,0.1,8e-05,0.0,0.01394]
[1778218541112,53.15,79682.66,0.1,8e-05,0.0,0.01401]
[1778218546147,53.15,79681.44,0.1,8e-05,0.0,0.01398]
[1778218551182,53.15,79679.72,0.1,8e-05,0.0,0.01394]
[1778218557227,53.15,79681.83,0.1,8e-05,0.0,0.01399]
[1778218562262,53.15,79682.69,0.1,8e-05,0.0,0.01401]
[1778218568303,53.15,79679.0,0.1,8e-05,0.0,0.01392]
[1778218573341,53.15,79683.29,0.1,8e-05,0.0,0.01402]
[1778218578376,53.15,79684.16,0.1,8e-05,0.0,0.01404]
[1778218583409,53.15,79684.92,0.1,8e-05,0.0,0.01406]
[1778218588445,53.15,79683.97,0.1,8e-05,0.0,0.01404]
[1778218593480,53.15,79684.61,0.1,8e-05,0.0,0.01398]
[1778218600528,53.15,79685.42,0.1,8e-05,0.0,0.014]
[1778218605563,53.15,79695.0,0.1,8e-05,0.0,0.01422]
[1778218610601,53.15,79700.22,0.1,8e-05,0.0,0.01435]
[1778218615636,53.15,79700.68,0.1,8e-05,0.0,0.01436]
[1778218621682,53.15,79699.31,0.1,8e-05,0.0,0.01433]
[1778218626713,53.15,79700.82,0.1,8e-05,0.0,0.01436]
[1778218632755,53.15,79698.33,0.1,8e-05,0.0,0.0143]
[1778218637790,53.15,79697.01,0.1,8e-05,0.0,0.01427]
[1778218642825,53.15,79694.88,0.1,8e-05,0.0,0.01422]
[1778218647860,53.15,79694.77,0.1,8e-05,0.0,0.01422]
[1778218652895,53.15,79693.85,0.1,8e-05,0.0,0.01413]
[1778218657930,53.15,79693.44,0.1,8e-05,0.0,0.01412]
[1778218662965,53.15,79694.28,0.1,8e-05,0.0,0.01414]
[1778218668000,53.15,79693.65,0.1,8e-05,0.0,0.01412]
[1778218673035,53.15,79693.26,0.1,8e-05,0.0,0.01412]
[1778218678070,53.15,79691.62,0.1,8e-05,0.0,0.01408]
[1778218683105,53.15,79691.03,0.1,8e-05,0.0,0.01406]
[1778218688141,53.15,79689.38,0.1,8e-05,0.0,0.01403]
[1778218693175,53.15,79689.32,0.1,8e-05,0.0,0.01402]
[1778218698211,53.15,79680.02,0.1,8e-05,0.0,0.01381]
[1778218703246,53.15,79682.71,0.1,8e-05,0.0,0.01387]
[1778218708280,53.15,79683.79,0.1,8e-05,0.0,0.0139]
[1778218713315,53.15,79683.3,0.1,8e-05,0.0,0.01382]
[1778218718350,53.15,79686.51,0.1,8e-05,0.0,0.01389]
[1778218723385,53.15,79688.1,0.1,8e-05,0.0,0.01393]
[1778218728420,53.15,79687.84,0.1,8e-05,0.0,0.01392]
[1778218733456,53.15,79691.92,0.1,8e-05,0.0,0.01402]
[1778218738493,53.15,79691.75,0.1,8e-05,0.0,0.01401]
[1778218743528,53.15,79691.85,0.1,8e-05,0.0,0.01401]
[1778218748565,53.15,79690.71,0.1,8e-05,0.0,0.01399]
[1778218753600,53.15,79690.87,0.1,8e-05,0.0,0.01399]
[1778218758635,53.15,79692.13,0.1,8e-05,0.0,0.01402]
[1778218763670,53.15,79692.18,0.1,8e-05,0.0,0.01402]
[1778218768706,53.15,79691.97,0.1,8e-05,0.0,0.01402]
[1778218773741,53.15,79691.89,0.1,8e-05,0.0,0.01395]
[1778218778775,53.15,79693.64,0.1,8e-05,0.0,0.01399]
[1778218784817,53.15,79693.2,0.1,8e-05,0.0,0.01398]
[1778218789853,53.15,79694.7,0.1,8e-05,0.0,0.01401]
[1778218794888,53.15,79693.82,0.1,8e-05,0.0,0.01399]
[1778218799922,53.15,79692.49,0.1,8e-05,0.0,0.01396]
[1778218805966,53.15,79690.4,0.1,8e-05,0.0,0.01391]
[1778218810999,53.15,79688.54,0.1,8e-05,0.0,0.01387]
[1778218816037,53.15,79686.37,0.1,8e-05,0.0,0.01382]
[1778218821072,53.15,79685.14,0.1,8e-05,0.0,0.01379]
[1778218827114,53.15,79684.26,0.1,8e-05,0.0,0.01377]
[1778218832151,53.15,79683.46,0.1,8e-05,0.0,0.01369]
[1778218841212,53.15,79685.98,0.1,8e-05,0.0,0.01375]
[1778218846248,53.15,79687.05,0.1,8e-05,0.0,0.01377]
[1778218852131,53.15,79688.02,0.1,8e-05,0.0,0.01379]
[1778218857328,53.15,79688.27,0.1,8e-05,0.0,0.0138]
[1778218862361,53.15,79688.48,0.1,8e-05,0.0,0.0138]
[1778218867396,53.15,79690.06,0.1,8e-05,0.0,0.01384]
[1778218872430,53.15,79698.26,0.1,8e-05,0.0,0.01403]
[1778218879481,53.15,79699.9,0.1,8e-05,0.0,0.01406]
[1778218884514,53.15,79711.43,0.1,8e-05,0.0,0.01433]
[1778218889550,53.15,79706.14,0.1,8e-05,0.0,0.01421]
[1778218893577,53.15,79696.08,0.1,8e-05,0.0,0.01391]
[1778218900628,53.15,79696.24,0.1,8e-05,0.0,0.01391]
[1778218905663,53.15,79691.59,0.1,8e-05,0.0,0.01381]
[1778218910698,53.15,79690.75,0.1,8e-05,0.0,0.01379]
[1778218916739,53.15,79691.94,0.1,8e-05,0.0,0.01381]
[1778218921777,53.15,79692.46,0.1,8e-05,0.0,0.01383]
[1778218926810,53.15,79696.48,0.1,8e-05,0.0,0.01392]
[1778218931846,53.15,79698.24,0.1,8e-05,0.0,0.01396]
[1778218937886,53.15,79697.51,0.1,8e-05,0.0,0.01394]
[1778218942922,53.15,79697.12,0.1,8e-05,0.0,0.01393]
[1778218947957,53.15,79696.77,0.1,8e-05,0.0,0.01392]
[1778218952993,53.15,79706.4,0.1,8e-05,0.0,0.01408]
[1778218958032,53.15,79710.53,0.1,8e-05,0.0,0.01417]
[1778218963065,53.15,79711.17,0.1,8e-05,0.0,0.01419]
[1778218968100,53.15,79713.68,0.1,8e-05,0.0,0.01425]
[1778218973135,53.15,79715.05,0.1,8e-05,0.0,0.01428]
[1778218978173,53.15,79717.5,0.1,8e-05,0.0,0.01433]
[1778218983206,53.15,79717.46,0.1,8e-05,0.0,0.01433]
[1778218988240,53.15,79720.07,0.1,8e-05,0.0,0.0144]
[1778218993274,53.15,79720.42,0.1,8e-05,0.0,0.0144]
[1778219000324,53.15,79720.92,0.1,8e-05,0.0,0.01442]
[1778219006366,53.15,79721.3,0.1,8e-05,0.0,0.01442]
[1778219011401,53.15,79722.34,0.1,8e-05,0.0,0.01438]
[1778219019457,53.15,79722.69,0.1,8e-05,0.0,0.01439]
[1778219024492,53.15,79725.1,0.1,8e-05,0.0,0.01444]
[1778219029527,53.15,79727.6,0.1,8e-05,0.0,0.0145]
[1778219034566,53.15,79729.26,0.1,8e-05,0.0,0.01454]
[1778219039601,53.15,79731.4,0.1,8e-05,0.0,0.01459]
[1778219044635,53.15,79728.62,0.1,8e-05,0.0,0.01453]
[1778219049671,53.15,79733.36,0.1,8e-05,0.0,0.01464]
[1778219054706,53.15,79736.58,0.1,8e-05,0.0,0.01472]
[1778219059741,53.15,79737.37,0.1,8e-05,0.0,0.01474]
[1778219064777,53.15,79737.64,0.1,8e-05,0.0,0.01474]
[1778219069812,53.15,79738.64,0.1,8e-05,0.0,0.01477]
[1778219075854,53.15,79740.02,0.1,8e-05,0.0,0.01473]
[1778219080889,53.15,79741.1,0.1,8e-05,0.0,0.01475]
[1778219085924,53.15,79741.47,0.1,8e-05,0.0,0.01476]
[1778219090961,53.15,79740.13,0.1,8e-05,0.0,0.01473]
[1778219095995,53.15,79737.67,0.1,8e-05,0.0,0.01467]
[1778219101032,53.15,79738.69,0.1,8e-05,0.0,0.0147]
[1778219106067,53.15,79739.42,0.1,8e-05,0.0,0.01471]
[1778219111102,53.15,79740.94,0.1,8e-05,0.0,0.01475]
[1778219116137,53.15,79741.41,0.1,8e-05,0.0,0.01476]
[1778219123186,53.15,79742.12,0.1,8e-05,0.0,0.01478]
[1778219127214,53.15,79764.18,0.1,9e-05,0.0,0.01532]
[1778219132250,53.15,79764.25,0.1,9e-05,0.0,0.01525]
[1778219138293,53.15,79763.73,0.1,9e-05,0.0,0.01524]
[1778219144334,53.15,79763.07,0.1,9e-05,0.0,0.01522]
[1778219149369,53.15,79764.58,0.1,9e-05,0.0,0.01526]
[1778219154404,53.15,79766.99,0.1,9e-05,0.0,0.01532]
[1778219159439,53.15,79757.58,0.1,9e-05,0.0,0.01508]
[1778219164477,53.15,79749.93,0.1,9e-05,0.0,0.0149]
[1778219169513,53.15,79752.49,0.1,9e-05,0.0,0.01496]
[1778219174547,53.15,79753.87,0.1,9e-05,0.0,0.01499]
[1778219179582,53.15,79755.83,0.1,9e-05,0.0,0.01504]
[1778219185624,53.15,79756.23,0.1,9e-05,0.0,0.01505]
[1778219190661,53.15,79762.31,0.1,9e-05,0.0,0.0152]
[1778219195694,53.15,79765.27,0.1,9e-05,0.0,0.0152]
[1778219201740,53.15,79765.95,0.1,9e-05,0.0,0.01522]
[1778219206775,53.15,79766.28,0.1,9e-05,0.0,0.01523]
[1778219211809,53.15,79766.75,0.1,9e-05,0.0,0.01524]
[1778219216845,53.15,79766.22,0.1,9e-05,0.0,0.01522]
[1778219221879,53.15,79759.6,0.1,9e-05,0.0,0.01506]
[1778219226915,53.15,79751.45,0.1,9e-05,0.0,0.01486]
[1778219231950,53.15,79748.51,0.1,8e-05,0.0,0.01479]
[1778219236985,53.15,79743.32,0.1,8e-05,0.0,0.01467]
[1778219240012,53.15,79725.09,0.1,8e-05,0.0,0.01423]
[1778219245045,53.15,79713.13,0.1,8e-05,0.0,0.01396]
[1778219249078,53.15,79677.46,0.1,7e-05,0.0,0.01316]
[1778219254110,53.15,79664.5,0.1,7e-05,0.0,0.01282]
[1778219259145,53.15,79660.9,0.1,7e-05,0.0,0.01274]
[1778219265188,53.15,79655.66,0.1,7e-05,0.0,0.01263]
[1778219271230,53.15,79660.17,0.1,7e-05,0.0,0.01273]
[1778219276265,53.15,79664.18,0.1,7e-05,0.0,0.01281]
[1778219281302,53.15,79657.88,0.1,7e-05,0.0,0.01268]
[1778219286337,53.15,79662.59,0.1,7e-05,0.0,0.01278]
[1778219290364,53.15,79677.25,0.1,7e-05,0.0,0.01309]
[1778219295411,53.15,79682.39,0.1,8e-05,0.0,0.0132]
[1778219300446,53.15,79683.14,0.1,8e-05,0.0,0.01322]
[1778219305479,53.15,79684.75,0.1,8e-05,0.0,0.01326]
[1778219310514,53.15,79683.35,0.1,8e-05,0.0,0.01323]
[1778219315551,53.15,79684.89,0.1,8e-05,0.0,0.01319]
[1778219322598,53.15,79685.21,0.1,8e-05,0.0,0.0132]
[1778219327634,53.15,79689.27,0.1,8e-05,0.0,0.01329]
[1778219332669,53.15,79686.98,0.1,8e-05,0.0,0.01324]
[1778219340727,53.15,79687.06,0.1,8e-05,0.0,0.01324]
[1778219345762,53.15,79682.49,0.1,7e-05,0.0,0.01314]
[1778219350799,53.15,79682.61,0.1,7e-05,0.0,0.01314]
[1778219355837,53.15,79683.83,0.1,8e-05,0.0,0.01317]
[1778219360875,53.15,79686.69,0.1,8e-05,0.0,0.01323]
[1778219366917,53.15,79686.88,0.1,8e-05,0.0,0.01324]
[1778219371952,53.15,79687.01,0.1,8e-05,0.0,0.01318]
[1778219376987,53.15,79688.46,0.1,8e-05,0.0,0.01321]
[1778219382023,53.15,79689.33,0.1,8e-05,0.0,0.01323]
[1778219387058,53.15,79689.88,0.1,8e-05,0.0,0.01324]
[1778219392092,53.15,79690.34,0.1,8e-05,0.0,0.01325]
[1778219397128,53.15,79689.42,0.1,8e-05,0.0,0.01323]
[1778219402163,53.15,79701.15,0.1,8e-05,0.0,0.01349]
[1778219407202,53.15,79697.32,0.1,8e-05,0.0,0.0134]
[1778219412235,53.15,79692.18,0.1,8e-05,0.0,0.01329]
[1778219417270,53.15,79690.01,0.1,8e-05,0.0,0.01324]
[1778219422305,53.15,79689.97,0.1,8e-05,0.0,0.01324]
[1778219427340,53.15,79688.73,0.1,8e-05,0.0,0.01321]
[1778219432375,53.15,79688.55,0.1,7e-05,0.0,0.01314]
[1778219437410,53.15,79695.5,0.1,8e-05,0.0,0.0133]
[1778219442447,53.15,79694.48,0.1,8e-05,0.0,0.01327]
[1778219447487,53.15,79695.36,0.1,8e-05,0.0,0.01329]
[1778219452517,53.15,79695.03,0.1,8e-05,0.0,0.01329]
[1778219457552,53.15,79692.95,0.1,8e-05,0.0,0.01324]
[1778219463594,53.15,79690.57,0.1,8e-05,0.0,0.01319]
[1778219468629,53.15,79688.12,0.1,7e-05,0.0,0.01313]
[1778219474671,53.15,79686.19,0.1,7e-05,0.0,0.01309]
[1778219479705,53.15,79686.17,0.1,7e-05,0.0,0.01309]
[1778219486756,53.15,79685.58,0.1,7e-05,0.0,0.01308]
[1778219492799,53.15,79685.29,0.1,7e-05,0.0,0.01301]
[1778219497834,53.15,79685.25,0.1,7e-05,0.0,0.01301]
[1778219502868,53.15,79685.58,0.1,7e-05,0.0,0.01301]
[1778219508910,53.15,79685.65,0.1,7e-05,0.0,0.01302]
[1778219513945,53.15,79685.36,0.1,7e-05,0.0,0.01301]
[1778219518980,53.15,79685.35,0.1,7e-05,0.0,0.01301]
[1778219524023,53.15,79686.16,0.1,7e-05,0.0,0.01303]
[1778219529058,53.15,79689.51,0.1,7e-05,0.0,0.0131]
[1778219534092,53.15,79690.49,0.1,7e-05,0.0,0.01312]
[1778219539127,53.15,79689.81,0.1,7e-05,0.0,0.01311]
[1778219545170,53.15,79688.29,0.1,7e-05,0.0,0.01307]
[1778219550204,53.15,79689.34,0.1,7e-05,0.0,0.0131]
[1778219555239,53.15,79686.36,0.1,7e-05,0.0,0.01297]
[1778219560277,53.15,79687.16,0.1,7e-05,0.0,0.01298]
[1778219565320,53.15,79686.16,0.1,7e-05,0.0,0.01296]
[1778219570357,53.15,79686.03,0.1,7e-05,0.0,0.01296]
[1778219575391,53.15,79687.56,0.1,7e-05,0.0,0.01299]
[1778219580427,53.15,79680.99,0.1,7e-05,0.0,0.01285]
[1778219585461,53.15,79682.64,0.1,7e-05,0.0,0.01289]
[1778219590496,53.15,79681.26,0.1,7e-05,0.0,0.01286]
[1778219595533,53.15,79681.81,0.1,7e-05,0.0,0.01287]
[1778219604595,53.15,79682.64,0.1,7e-05,0.0,0.01289]
[1778219609631,53.15,79683.15,0.1,7e-05,0.0,0.0129]
[1778219611645,53.15,79672.43,0.1,7e-05,0.0,0.01261]
[1778219617688,53.15,79674.06,0.1,7e-05,0.0,0.01264]
[1778219623729,53.15,79674.39,0.1,7e-05,0.0,0.01265]
[1778219628764,53.15,79677.02,0.1,7e-05,0.0,0.01271]
[1778219633800,53.15,79675.48,0.1,7e-05,0.0,0.01267]
[1778219638835,53.15,79677.23,0.1,7e-05,0.0,0.01271]
[1778219643870,53.15,79686.79,0.1,7e-05,0.0,0.01291]
[1778219648909,53.15,79687.76,0.1,7e-05,0.0,0.01293]
[1778219653940,53.15,79684.43,0.1,7e-05,0.0,0.01286]
[1778219658975,53.15,79686.41,0.1,7e-05,0.0,0.0129]
[1778219664012,53.15,79688.94,0.1,7e-05,0.0,0.01296]
[1778219669046,53.15,79689.62,0.1,7e-05,0.0,0.01297]
[1778219674081,53.15,79689.41,0.1,7e-05,0.0,0.0129]
[1778219681130,53.15,79689.19,0.1,7e-05,0.0,0.0129]
[1778219688021,53.15,79688.33,0.1,7e-05,0.0,0.01288]
[1778219693214,53.15,79688.14,0.1,7e-05,0.0,0.01288]
[1778219698249,53.15,79685.99,0.1,7e-05,0.0,0.01283]
[1778219705297,53.15,79688.85,0.1,7e-05,0.0,0.01289]
[1778219710333,53.15,79686.2,0.1,7e-05,0.0,0.01284]
[1778219715368,53.15,79688.07,0.1,7e-05,0.0,0.01288]
[1778219720403,53.15,79687.87,0.1,7e-05,0.0,0.01287]
[1778219726448,53.15,79687.26,0.1,7e-05,0.0,0.01286]
[1778219731481,53.15,79687.19,0.1,7e-05,0.0,0.01279]
[1778219738372,53.15,79688.03,0.1,7e-05,0.0,0.01281]
[1778219743564,53.15,79688.35,0.1,7e-05,0.0,0.01282]
[1778219748599,53.15,79688.1,0.1,7e-05,0.0,0.01281]
[1778219753633,53.15,79688.49,0.1,7e-05,0.0,0.01282]
[1778219758669,53.15,79688.21,0.1,7e-05,0.0,0.01282]
[1778219763705,53.15,79688.31,0.1,7e-05,0.0,0.01282]
[1778219769747,53.15,79688.31,0.1,7e-05,0.0,0.01282]
[1778219774787,53.15,79688.9,0.1,7e-05,0.0,0.01283]
[1778219779818,53.15,79683.45,0.1,7e-05,0.0,0.01271]
[1778219784854,53.15,79683.24,0.1,7e-05,0.0,0.01271]
[1778219789888,53.15,79674.69,0.1,7e-05,0.0,0.01253]
[1778219795932,53.15,79675.2,0.1,7e-05,0.0,0.01248]
[1778219801974,53.15,79669.8,0.1,7e-05,0.0,0.01237]
[1778219807007,53.15,79669.17,0.1,7e-05,0.0,0.01236]
[1778219812044,53.15,79665.58,0.1,7e-05,0.0,0.01228]
[1778219817080,53.15,79665.76,0.1,7e-05,0.0,0.01229]
[1778219822114,53.15,79666.44,0.1,7e-05,0.0,0.0123]
[1778219827149,53.15,79667.37,0.1,7e-05,0.0,0.01232]
[1778219835206,53.15,79669.41,0.1,7e-05,0.0,0.01236]
[1778219840240,53.15,79671.9,0.1,7e-05,0.0,0.01241]
[1778219845276,53.15,79672.83,0.1,7e-05,0.0,0.01243]
[1778219850311,53.15,79673.94,0.1,7e-05,0.0,0.01245]
[1778219856353,53.15,79675.09,0.1,7e-05,0.0,0.01242]
[1778219861390,53.15,79677.81,0.1,7e-05,0.0,0.01247]
[1778219868279,53.15,79678.49,0.1,7e-05,0.0,0.01249]
[1778219876493,53.15,79679.04,0.1,7e-05,0.0,0.0125]
[1778219881528,53.15,79678.53,0.1,7e-05,0.0,0.01249]
[1778219887572,53.15,79664.16,0.1,7e-05,0.0,0.01219]
[1778219893615,53.15,79660.38,0.1,7e-05,0.0,0.01212]
[1778219898650,53.15,79652.58,0.1,7e-05,0.0,0.01196]
[1778219903685,53.15,79650.24,0.1,7e-05,0.0,0.01191]
[1778219908727,53.15,79644.07,0.1,7e-05,0.0,0.01179]
[1778219913801,53.15,79640.04,0.1,7e-05,0.0,0.01165]
[1778219918837,53.15,79636.43,0.1,7e-05,0.0,0.01158]
[1778219923872,53.15,79625.65,0.1,6e-05,0.0,0.01138]
[1778219929917,53.15,79623.8,0.1,6e-05,0.0,0.01134]
[1778219934949,53.15,79622.39,0.1,6e-05,0.0,0.01131]
[1778219939984,53.15,79621.7,0.1,6e-05,0.0,0.0113]
[1778219945019,53.15,79621.09,0.1,6e-05,0.0,0.01129]
[1778219951063,53.15,79619.25,0.1,6e-05,0.0,0.01125]
[1778219956097,53.15,79610.1,0.1,6e-05,0.0,0.01108]
[1778219961132,53.15,79610.71,0.1,6e-05,0.0,0.01109]
[1778219967174,53.15,79612.05,0.1,6e-05,0.0,0.01112]
[1778219973217,53.15,79612.94,0.1,6e-05,0.0,0.01108]
[1778219978252,53.15,79614.52,0.1,6e-05,0.0,0.01111]
[1778219983287,53.15,79616.98,0.1,6e-05,0.0,0.01116]
[1778219988322,53.15,79616.29,0.1,6e-05,0.0,0.01114]
[1778219996378,53.15,79616.42,0.1,6e-05,0.0,0.01114]
[1778220001413,53.15,79603.93,0.1,6e-05,0.0,0.01091]
[1778220006454,53.15,79582.78,0.1,6e-05,0.0,0.01053]
[1778220011489,53.15,79571.34,0.1,6e-05,0.0,0.01033]
[1778220016524,53.15,79569.66,0.1,6e-05,0.0,0.0103]
[1778220021559,53.15,79554.92,0.1,6e-05,0.0,0.01005]
[1778220026597,53.15,79546.68,0.1,6e-05,0.0,0.00991]
[1778220031630,53.15,79544.55,0.1,6e-05,0.0,0.00982]
[1778220036673,53.15,79542.1,0.1,6e-05,0.0,0.00978]
[1778220039484,53.15,79510.68,0.1,5e-05,0.0,0.00928]
[1778220044725,53.15,79501.7,0.1,5e-05,0.0,0.00914]
[1778220048756,53.15,79488.35,0.1,5e-05,0.0,0.00893]
[1778220050771,53.15,79466.26,0.1,5e-05,0.0,0.0086]
[1778220055810,53.15,79458.62,0.1,5e-05,0.0,0.00849]
[1778220060842,53.15,79462.99,0.1,5e-05,0.0,0.00855]
[1778220065879,53.15,79467.51,0.1,5e-05,0.0,0.00862]
[1778220070914,53.15,79455.21,0.1,5e-05,0.0,0.00844]
[1778220075952,53.15,79460.99,0.1,5e-05,0.0,0.00852]
[1778220079979,53.15,79474.36,0.1,5e-05,0.0,0.00872]
[1778220081992,53.15,79460.62,0.1,5e-05,0.0,0.00852]
[1778220087029,53.15,79456.31,0.1,5e-05,0.0,0.00846]
[1778220092063,53.15,79449.62,0.1,5e-05,0.0,0.00832]
[1778220097100,53.15,79449.18,0.1,5e-05,0.0,0.00831]
[1778220102135,53.15,79451.41,0.1,5e-05,0.0,0.00834]
[1778220107170,53.15,79462.51,0.1,5e-05,0.0,0.0085]
[1778220112205,53.15,79464.15,0.1,5e-05,0.0,0.00852]
[1778220117241,53.15,79464.32,0.1,5e-05,0.0,0.00853]
[1778220122275,53.15,79469.99,0.1,5e-05,0.0,0.00861]
[1778220127310,53.15,79471.88,0.1,5e-05,0.0,0.00864]
[1778220129324,53.15,79485.4,0.1,5e-05,0.0,0.00884]
[1778220135367,53.15,79487.2,0.1,5e-05,0.0,0.00887]
[1778220140404,53.15,79484.55,0.1,5e-05,0.0,0.00883]
[1778220145438,53.15,79482.83,0.1,5e-05,0.0,0.0088]
[1778220150473,53.15,79483.6,0.1,5e-05,0.0,0.00881]
[1778220155510,53.15,79481.86,0.1,5e-05,0.0,0.00874]
[1778220160543,53.15,79480.57,0.1,5e-05,0.0,0.00872]
[1778220165578,53.15,79485.25,0.1,5e-05,0.0,0.00879]
[1778220170613,53.15,79483.92,0.1,5e-05,0.0,0.00877]
[1778220175648,53.15,79483.56,0.1,5e-05,0.0,0.00877]
[1778220180683,53.15,79486.08,0.1,5e-05,0.0,0.0088]
[1778220185720,53.15,79489.97,0.1,5e-05,0.0,0.00886]
[1778220190754,53.15,79490.19,0.1,5e-05,0.0,0.00887]
[1778220195789,53.15,79492.51,0.1,5e-05,0.0,0.0089]
[1778220200824,53.15,79489.81,0.1,5e-05,0.0,0.00886]
[1778220205859,53.15,79482.93,0.1,5e-05,0.0,0.00876]
[1778220210895,53.15,79491.03,0.1,5e-05,0.0,0.00888]
[1778220215929,53.15,79504.28,0.1,5e-05,0.0,0.00903]
[1778220220965,53.15,79508.74,0.1,5e-05,0.0,0.0091]
[1778220225999,53.15,79508.21,0.1,5e-05,0.0,0.00909]
[1778220231038,53.15,79511.12,0.1,5e-05,0.0,0.00914]
[1778220236074,53.15,79509.9,0.1,5e-05,0.0,0.00912]
[1778220241109,53.15,79512.07,0.1,5e-05,0.0,0.00915]
[1778220246144,53.15,79510.64,0.1,5e-05,0.0,0.00913]
[1778220251179,53.15,79510.11,0.1,5e-05,0.0,0.00912]
[1778220256214,53.15,79510.22,0.1,5e-05,0.0,0.00913]
[1778220261255,53.15,79524.56,0.1,5e-05,0.0,0.00935]
[1778220266289,53.15,79534.77,0.1,5e-05,0.0,0.00951]
[1778220271342,53.15,79532.47,0.1,5e-05,0.0,0.00943]
[1778220276357,53.15,79539.21,0.1,5e-05,0.0,0.00954]
[1778220281400,53.15,79539.24,0.1,5e-05,0.0,0.00954]
[1778220286432,53.15,79538.81,0.1,5e-05,0.0,0.00953]
[1778220291468,53.15,79537.2,0.1,5e-05,0.0,0.0095]
[1778220296503,53.15,79533.99,0.1,5e-05,0.0,0.00945]
[1778220301538,53.15,79527.42,0.1,5e-05,0.0,0.00935]
[1778220306574,53.15,79531.53,0.1,5e-05,0.0,0.00941]
[1778220311608,53.15,79524.28,0.1,5e-05,0.0,0.0093]
[1778220317651,53.15,79524.93,0.1,5e-05,0.0,0.00931]
[1778220322686,53.15,79524.63,0.1,5e-05,0.0,0.0093]
[1778220327722,53.15,79526.16,0.1,5e-05,0.0,0.00933]
[1778220332777,53.15,79515.31,0.1,5e-05,0.0,0.00911]
[1778220337793,53.15,79504.62,0.1,5e-05,0.0,0.00895]
[1778220340815,53.15,79489.22,0.1,5e-05,0.0,0.00871]
[1778220345850,53.15,79475.36,0.1,5e-05,0.0,0.00851]
[1778220350885,53.15,79473.78,0.1,5e-05,0.0,0.00849]
[1778220355919,53.15,79474.1,0.1,5e-05,0.0,0.00849]
[1778220360954,53.15,79475.37,0.1,5e-05,0.0,0.00851]
[1778220365989,53.15,79480.12,0.1,5e-05,0.0,0.00858]
[1778220371026,53.15,79476.77,0.1,5e-05,0.0,0.00853]
[1778220376059,53.15,79473.24,0.1,5e-05,0.0,0.00848]
[1778220381094,53.15,79480.48,0.1,5e-05,0.0,0.00858]
[1778220386129,53.15,79480.66,0.1,5e-05,0.0,0.00859]
[1778220391167,53.15,79480.85,0.1,5e-05,0.0,0.00854]
[1778220396202,53.15,79478.42,0.1,5e-05,0.0,0.00851]
[1778220400230,53.15,79492.63,0.1,5e-05,0.0,0.00872]
[1778220405265,53.15,79495.15,0.1,5e-05,0.0,0.00876]
[1778220410300,53.15,79495.29,0.1,5e-05,0.0,0.00876]
[1778220415336,53.15,79498.0,0.1,5e-05,0.0,0.0088]
[1778220420371,53.15,79502.86,0.1,5e-05,0.0,0.00887]
[1778220425407,53.15,79508.48,0.1,5e-05,0.0,0.00896]
[1778220432458,53.15,79512.39,0.1,5e-05,0.0,0.00902]
[1778220437490,53.15,79511.2,0.1,5e-05,0.0,0.009]
[1778220443533,53.15,79512.71,0.1,5e-05,0.0,0.00902]
[1778220448569,53.15,79516.87,0.1,5e-05,0.0,0.00909]
[1778220453604,53.15,79521.52,0.1,5e-05,0.0,0.00911]
[1778220459644,53.15,79522.24,0.1,5e-05,0.0,0.00912]
[1778220464683,53.15,79522.47,0.1,5e-05,0.0,0.00913]
[1778220469722,53.15,79522.55,0.1,5e-05,0.0,0.00913]
[1778220474756,53.15,79523.93,0.1,5e-05,0.0,0.00915]
[1778220479789,53.15,79525.65,0.1,5e-05,0.0,0.00918]
[1778220484824,53.15,79525.05,0.1,5e-05,0.0,0.00917]
[1778220489859,53.15,79525.56,0.1,5e-05,0.0,0.00917]
[1778220494894,53.15,79527.6,0.1,5e-05,0.0,0.00921]
[1778220499929,53.15,79527.05,0.1,5e-05,0.0,0.0092]
[1778220506978,53.15,79525.38,0.1,5e-05,0.0,0.00917]
[1778220512010,53.15,79526.24,0.1,5e-05,0.0,0.00914]
[1778220517047,53.15,79527.44,0.1,5e-05,0.0,0.00916]
[1778220522083,53.15,79527.3,0.1,5e-05,0.0,0.00915]
[1778220527118,53.15,79528.36,0.1,5e-05,0.0,0.00917]
[1778220531178,53.15,79515.15,0.1,5e-05,0.0,0.00897]
[1778220536991,53.15,79515.75,0.1,5e-05,0.0,0.00897]
[1778220540211,53.15,79498.82,0.1,5e-05,0.0,0.00872]
[1778220545246,53.15,79490.2,0.1,5e-05,0.0,0.00859]
[1778220546254,53.15,79477.35,0.1,5e-05,0.0,0.0084]
[1778220551289,53.15,79468.7,0.1,5e-05,0.0,0.00828]
[1778220556327,53.15,79469.59,0.1,5e-05,0.0,0.00829]
[1778220561365,53.15,79491.21,0.1,5e-05,0.0,0.00861]
[1778220566400,53.15,79487.67,0.1,5e-05,0.0,0.00855]
[1778220571435,53.15,79472.81,0.1,5e-05,0.0,0.0083]
[1778220576476,53.15,79474.05,0.1,5e-05,0.0,0.00831]
[1778220577479,53.15,79486.69,0.1,5e-05,0.0,0.00849]
[1778220582512,53.15,79487.0,0.1,5e-05,0.0,0.0085]
[1778220587546,53.15,79490.5,0.1,5e-05,0.0,0.00855]
[1778220592590,53.15,79499.32,0.1,5e-05,0.0,0.00868]
[1778220597619,53.15,79497.55,0.1,5e-05,0.0,0.00865]
[1778220602653,53.15,79497.06,0.1,5e-05,0.0,0.00865]
[1778220607688,53.15,79499.3,0.1,5e-05,0.0,0.00868]
[1778220612729,53.15,79498.23,0.1,5e-05,0.0,0.00866]
[1778220617761,53.15,79488.99,0.1,5e-05,0.0,0.00853]
[1778220622797,53.15,79491.63,0.1,5e-05,0.0,0.00857]
[1778220627831,53.15,79490.04,0.1,5e-05,0.0,0.00854]
[1778220632866,53.15,79494.95,0.1,5e-05,0.0,0.00857]
[1778220637901,53.15,79496.34,0.1,5e-05,0.0,0.00859]
[1778220642935,53.15,79503.46,0.1,5e-05,0.0,0.0087]
[1778220647971,53.15,79501.0,0.1,5e-05,0.0,0.00866]
[1778220653013,53.15,79501.89,0.1,5e-05,0.0,0.00867]
[1778220658043,53.15,79507.03,0.1,5e-05,0.0,0.00875]
[1778220663077,53.15,79510.86,0.1,5e-05,0.0,0.00881]
[1778220668114,53.15,79520.36,0.1,5e-05,0.0,0.00895]
[1778220673148,53.15,79520.89,0.1,5e-05,0.0,0.00896]
[1778220678185,53.15,79525.43,0.1,5e-05,0.0,0.00903]
[1778220683220,53.15,79527.49,0.1,5e-05,0.0,0.00906]
[1778220688255,53.15,79531.16,0.1,5e-05,0.0,0.00912]
[1778220693290,53.15,79532.71,0.1,5e-05,0.0,0.00909]
[1778220698325,53.15,79537.11,0.1,5e-05,0.0,0.00916]
[1778220703360,53.15,79540.9,0.1,5e-05,0.0,0.00922]
[1778220708395,53.15,79539.51,0.1,5e-05,0.0,0.0092]
[1778220713430,53.15,79540.8,0.1,5e-05,0.0,0.00922]
[1778220718466,53.15,79540.81,0.1,5e-05,0.0,0.00922]
[1778220723500,53.15,79544.0,0.1,5e-05,0.0,0.00927]
[1778220728536,53.15,79546.09,0.1,5e-05,0.0,0.0093]
[1778220733570,53.15,79552.08,0.1,5e-05,0.0,0.0094]
[1778220738605,53.15,79557.79,0.1,5e-05,0.0,0.00949]
[1778220743640,53.15,79556.96,0.1,5e-05,0.0,0.00948]
[1778220748677,53.15,79554.7,0.1,5e-05,0.0,0.00944]
[1778220753711,53.15,79552.07,0.1,5e-05,0.0,0.00935]
[1778220758747,53.15,79549.76,0.1,5e-05,0.0,0.00931]
[1778220763783,53.15,79558.1,0.1,5e-05,0.0,0.00945]
[1778220768818,53.15,79557.59,0.1,5e-05,0.0,0.00944]
[1778220773853,53.15,79555.5,0.1,5e-05,0.0,0.00941]
[1778220778888,53.15,79553.69,0.1,5e-05,0.0,0.00938]
[1778220783923,53.15,79554.6,0.1,5e-05,0.0,0.00939]
[1778220788959,53.15,79553.75,0.1,5e-05,0.0,0.00938]
[1778220793994,53.15,79558.28,0.1,5e-05,0.0,0.00945]
[1778220798028,53.15,79578.82,0.1,6e-05,0.0,0.00979]
[1778220803063,53.15,79583.55,0.1,6e-05,0.0,0.00986]
[1778220808098,53.15,79587.87,0.1,6e-05,0.0,0.00994]
[1778220813132,53.15,79592.15,0.1,6e-05,0.0,0.00996]
[1778220818169,53.15,79603.92,0.1,6e-05,0.0,0.01016]
[1778220823203,53.15,79605.79,0.1,6e-05,0.0,0.01019]
[1778220828239,53.15,79598.71,0.1,6e-05,0.0,0.01007]
[1778220834280,53.15,79598.22,0.1,6e-05,0.0,0.01006]
[1778220838312,53.15,79583.7,0.1,6e-05,0.0,0.00982]
[1778220843344,53.15,79586.22,0.1,6e-05,0.0,0.00986]
[1778220848379,53.15,79587.79,0.1,6e-05,0.0,0.00988]
[1778220853414,53.15,79585.38,0.1,6e-05,0.0,0.00984]
[1778220859268,53.15,79584.27,0.1,6e-05,0.0,0.00983]
[1778220864491,53.15,79583.72,0.1,6e-05,0.0,0.00982]
[1778220869526,53.15,79583.14,0.1,6e-05,0.0,0.00981]
[1778220874561,53.15,79584.2,0.1,6e-05,0.0,0.00977]
[1778220879409,53.15,79596.82,0.1,6e-05,0.0,0.00998]
[1778220884631,53.15,79597.95,0.1,6e-05,0.0,0.01]
[1778220889666,53.15,79601.65,0.1,6e-05,0.0,0.01007]
[1778220894707,53.15,79604.28,0.1,6e-05,0.0,0.01011]
[1778220899736,53.15,79605.01,0.1,6e-05,0.0,0.01012]
[1778220905778,53.15,79608.72,0.1,6e-05,0.0,0.01019]
[1778220910813,53.15,79611.16,0.1,6e-05,0.0,0.01023]
[1778220915848,53.15,79617.14,0.1,6e-05,0.0,0.01033]
[1778220920883,53.15,79618.16,0.1,6e-05,0.0,0.01035]
[1778220925918,53.15,79614.61,0.1,6e-05,0.0,0.01029]
[1778220930953,53.15,79609.84,0.1,6e-05,0.0,0.01021]
[1778220935989,53.15,79606.72,0.1,6e-05,0.0,0.0101]
[1778220941026,53.15,79603.6,0.1,6e-05,0.0,0.01005]
[1778220946061,53.15,79608.91,0.1,6e-05,0.0,0.01014]
[1778220951097,53.15,79613.03,0.1,6e-05,0.0,0.01021]
[1778220956132,53.15,79614.54,0.1,6e-05,0.0,0.01024]
[1778220961168,53.15,79622.8,0.1,6e-05,0.0,0.01038]
[1778220966203,53.15,79618.36,0.1,6e-05,0.0,0.0103]
[1778220971236,53.15,79615.93,0.1,6e-05,0.0,0.01026]
[1778220976276,53.15,79621.98,0.1,6e-05,0.0,0.01037]
[1778220981307,53.15,79617.54,0.1,6e-05,0.0,0.01029]
[1778220986343,53.15,79618.53,0.1,6e-05,0.0,0.01031]
[1778220991377,53.15,79618.94,0.1,6e-05,0.0,0.01026]
[1778220996412,53.15,79619.04,0.1,6e-05,0.0,0.01026]
[1778221001447,53.15,79621.36,0.1,6e-05,0.0,0.0103]
[1778221007490,53.15,79622.92,0.1,6e-05,0.0,0.01033]
[1778221012523,53.15,79625.47,0.1,6e-05,0.0,0.01037]
[1778221018566,53.15,79624.97,0.1,6e-05,0.0,0.01036]
[1778221023601,53.15,79623.89,0.1,6e-05,0.0,0.01035]
[1778221028637,53.15,79622.71,0.1,6e-05,0.0,0.01033]
[1778221033671,53.15,79623.98,0.1,6e-05,0.0,0.01035]
[1778221038707,53.15,79623.38,0.1,6e-05,0.0,0.01034]
[1778221043740,53.15,79623.08,0.1,6e-05,0.0,0.01033]
[1778221048776,53.15,79624.62,0.1,6e-05,0.0,0.01036]
[1778221053810,53.15,79621.88,0.1,6e-05,0.0,0.01026]
[1778221058847,53.15,79612.85,0.1,6e-05,0.0,0.0101]
[1778221063882,53.15,79612.3,0.1,6e-05,0.0,0.01009]
[1778221068918,53.15,79613.35,0.1,6e-05,0.0,0.01011]
[1778221073952,53.15,79614.44,0.1,6e-05,0.0,0.01013]
[1778221081001,53.15,79612.83,0.1,6e-05,0.0,0.0101]
[1778221086038,53.15,79615.91,0.1,6e-05,0.0,0.01015]
[1778221088052,53.15,79629.39,0.1,6e-05,0.0,0.01039]
[1778221094095,53.15,79628.64,0.1,6e-05,0.0,0.01038]
[1778221099130,53.15,79624.78,0.1,6e-05,0.0,0.01031]
[1778221104166,53.15,79622.14,0.1,6e-05,0.0,0.01026]
[1778221109199,53.15,79615.75,0.1,6e-05,0.0,0.01015]
[1778221114235,53.15,79619.52,0.1,6e-05,0.0,0.01016]
[1778221120279,53.15,79622.38,0.1,6e-05,0.0,0.01021]
[1778221125312,53.15,79635.98,0.1,6e-05,0.0,0.01045]
[1778221130347,53.15,79642.54,0.1,6e-05,0.0,0.01057]
[1778221135383,53.15,79640.99,0.1,6e-05,0.0,0.01054]
[1778221140426,53.15,79641.32,0.1,6e-05,0.0,0.01055]
[1778221145452,53.15,79642.24,0.1,6e-05,0.0,0.01056]
[1778221150487,53.15,79644.27,0.1,6e-05,0.0,0.0106]
[1778221155522,53.15,79646.33,0.1,6e-05,0.0,0.01064]
[1778221160558,53.15,79648.66,0.1,6e-05,0.0,0.01068]
[1778221165593,53.15,79647.7,0.1,6e-05,0.0,0.01066]
[1778221166277,53.15,79647.7,0.1,6e-05,0.0,0.01066]
[1778221166602,53.15,79647.71,0.1,6e-05,0.0,0.01066]
[1778221171635,53.15,79644.63,0.1,6e-05,0.0,0.01055]
[1778221176671,53.15,79645.71,0.1,6e-05,0.0,0.01057]
[1778221182205,53.15,79645.92,0.1,6e-05,0.0,0.01057]
[1778221182212,53.15,79646.1,0.1,6e-05,0.0,0.01058]
[1778221187614,53.15,79646.49,0.1,6e-05,0.0,0.01058]
[1778221192782,53.15,79647.66,0.1,6e-05,0.0,0.0106]
[1778221197686,53.15,79617.91,0.1,6e-05,0.0,0.01008]
[1778221202854,53.15,79620.68,0.1,6e-05,0.0,0.01013]
[1778221207889,53.15,79620.21,0.1,6e-05,0.0,0.01012]
[1778221212927,53.15,79617.64,0.1,6e-05,0.0,0.01008]
[1778221217961,53.15,79615.12,0.1,6e-05,0.0,0.01004]
[1778221222997,53.15,79611.04,0.1,6e-05,0.0,0.00997]
[1778221228035,53.15,79612.93,0.1,6e-05,0.0,0.01]
[1778221233067,53.15,79620.15,0.1,6e-05,0.0,0.01007]
[1778221238128,53.15,79619.84,0.1,6e-05,0.0,0.01006]
[1778221244145,53.15,79624.09,0.1,6e-05,0.0,0.01014]
[1778221249185,53.15,79620.59,0.1,6e-05,0.0,0.01008]
[1778221254220,53.15,79618.1,0.1,6e-05,0.0,0.01003]
[1778221260262,53.15,79619.12,0.1,6e-05,0.0,0.01005]
[1778221265297,53.15,79616.73,0.1,6e-05,0.0,0.01001]
[1778221270334,53.15,79617.98,0.1,6e-05,0.0,0.01003]
[1778221275369,53.15,79618.25,0.1,6e-05,0.0,0.01004]
[1778221280405,53.15,79615.74,0.1,6e-05,0.0,0.00999]
[1778221285441,53.15,79612.57,0.1,6e-05,0.0,0.00994]
[1778221290475,53.15,79603.22,0.1,6e-05,0.0,0.00978]
[1778221295510,53.15,79603.28,0.1,6e-05,0.0,0.00973]
[1778221300545,53.15,79601.73,0.1,5e-05,0.0,0.00971]
[1778221305580,53.15,79603.1,0.1,6e-05,0.0,0.00973]
[1778221310615,53.15,79608.11,0.1,6e-05,0.0,0.00981]
[1778221318673,53.15,79608.82,0.1,6e-05,0.0,0.00983]
[1778221323710,53.15,79603.58,0.1,6e-05,0.0,0.00974]
[1778221328743,53.15,79607.02,0.1,6e-05,0.0,0.0098]
[1778221333779,53.15,79608.79,0.1,6e-05,0.0,0.00983]
[1778221338813,53.15,79612.44,0.1,6e-05,0.0,0.00989]
[1778221343848,53.15,79607.32,0.1,6e-05,0.0,0.0098]
[1778221348882,53.15,79610.49,0.1,6e-05,0.0,0.00985]
[1778221353918,53.15,79605.6,0.1,6e-05,0.0,0.00972]
[1778221358953,53.15,79602.61,0.1,5e-05,0.0,0.00967]
[1778221364872,53.15,79598.88,0.1,5e-05,0.0,0.00961]
[1778221370034,53.15,79596.39,0.1,5e-05,0.0,0.00957]
[1778221375067,53.15,79595.15,0.1,5e-05,0.0,0.00955]
[1778221380105,53.15,79593.7,0.1,5e-05,0.0,0.00953]
[1778221385137,53.15,79595.32,0.1,5e-05,0.0,0.00955]
[1778221390172,53.15,79593.77,0.1,5e-05,0.0,0.00953]
[1778221395207,53.15,79591.15,0.1,5e-05,0.0,0.00949]
[1778221400241,53.15,79591.64,0.1,5e-05,0.0,0.00949]
[1778221405277,53.15,79589.89,0.1,5e-05,0.0,0.00946]
[1778221410312,53.15,79589.49,0.1,5e-05,0.0,0.00946]
[1778221416354,53.15,79589.36,0.1,5e-05,0.0,0.00941]
[1778221420387,53.15,79576.05,0.1,5e-05,0.0,0.0092]
[1778221425425,53.15,79580.58,0.1,5e-05,0.0,0.00927]
[1778221431466,53.15,79586.08,0.1,5e-05,0.0,0.00935]
[1778221436501,53.15,79592.83,0.1,5e-05,0.0,0.00946]
[1778221441536,53.15,79600.6,0.1,5e-05,0.0,0.00959]
[1778221446571,53.15,79605.78,0.1,5e-05,0.0,0.00967]
[1778221451607,53.15,79605.89,0.1,5e-05,0.0,0.00968]
[1778221457650,53.15,79602.58,0.1,5e-05,0.0,0.00962]
[1778221462685,53.15,79608.37,0.1,6e-05,0.0,0.00972]
[1778221467720,53.15,79611.43,0.1,6e-05,0.0,0.00977]
[1778221472757,53.15,79607.32,0.1,5e-05,0.0,0.00965]
[1778221477792,53.15,79609.57,0.1,5e-05,0.0,0.00969]
[1778221482827,53.15,79602.92,0.1,5e-05,0.0,0.00958]
[1778221487862,53.15,79599.67,0.1,5e-05,0.0,0.00952]
[1778221492898,53.15,79597.78,0.1,5e-05,0.0,0.00949]
[1778221497933,53.15,79585.34,0.1,5e-05,0.0,0.00929]
[1778221502969,53.15,79583.17,0.1,5e-05,0.0,0.00926]
[1778221508008,53.15,79580.22,0.1,5e-05,0.0,0.00921]
[1778221513042,53.15,79574.89,0.1,5e-05,0.0,0.00913]
[1778221517069,53.15,79557.7,0.1,5e-05,0.0,0.00886]
[1778221522104,53.15,79552.5,0.1,5e-05,0.0,0.00879]
[1778221527139,53.15,79543.96,0.1,5e-05,0.0,0.00866]
[1778221532174,53.15,79544.25,0.1,5e-05,0.0,0.00862]
[1778221537210,53.15,79549.1,0.1,5e-05,0.0,0.00869]
[1778221543251,53.15,79550.57,0.1,5e-05,0.0,0.00871]
[1778221548286,53.15,79547.33,0.1,5e-05,0.0,0.00866]
[1778221553322,53.15,79544.98,0.1,5e-05,0.0,0.00863]
[1778221558357,53.15,79546.05,0.1,5e-05,0.0,0.00864]
[1778221563393,53.15,79546.3,0.1,5e-05,0.0,0.00865]
[1778221568432,53.15,79547.3,0.1,5e-05,0.0,0.00866]
[1778221573468,53.15,79545.45,0.1,5e-05,0.0,0.00863]
[1778221578503,53.15,79543.86,0.1,5e-05,0.0,0.00861]
[1778221583543,53.15,79544.14,0.1,5e-05,0.0,0.00861]
[1778221588573,53.15,79547.07,0.1,5e-05,0.0,0.00866]
[1778221593609,53.15,79559.65,0.1,5e-05,0.0,0.0088]
[1778221598643,53.15,79566.58,0.1,5e-05,0.0,0.00891]
[1778221603678,53.15,79569.44,0.1,5e-05,0.0,0.00895]
[1778221608714,53.15,79572.25,0.1,5e-05,0.0,0.00899]
[1778221613748,53.15,79574.84,0.1,5e-05,0.0,0.00903]
[1778221618784,53.15,79576.16,0.1,5e-05,0.0,0.00905]
[1778221623819,53.15,79568.45,0.1,5e-05,0.0,0.00893]
[1778221628853,53.15,79564.35,0.1,5e-05,0.0,0.00887]
[1778221633887,53.15,79557.79,0.1,5e-05,0.0,0.00877]
[1778221638923,53.15,79555.49,0.1,5e-05,0.0,0.00874]
[1778221643961,53.15,79545.79,0.1,5e-05,0.0,0.00859]
[1778221648995,53.15,79552.93,0.1,5e-05,0.0,0.0087]
[1778221654030,53.15,79551.72,0.1,5e-05,0.0,0.00863]
[1778221659065,53.15,79550.72,0.1,5e-05,0.0,0.00862]
[1778221664099,53.15,79550.33,0.1,5e-05,0.0,0.00861]
[1778221669135,53.15,79550.48,0.1,5e-05,0.0,0.00862]
[1778221674170,53.15,79553.68,0.1,5e-05,0.0,0.00866]
[1778221679205,53.15,79558.31,0.1,5e-05,0.0,0.00873]
[1778221684240,53.15,79560.42,0.1,5e-05,0.0,0.00876]
[1778221688268,53.15,79574.26,0.1,5e-05,0.0,0.00898]
[1778221693302,53.15,79575.14,0.1,5e-05,0.0,0.00899]
[1778221698338,53.15,79577.19,0.1,5e-05,0.0,0.00902]
[1778221703373,53.15,79577.76,0.1,5e-05,0.0,0.00903]
[1778221707270,53.15,79561.11,0.1,5e-05,0.0,0.00878]
[1778221712436,53.15,79560.95,0.1,5e-05,0.0,0.00873]
[1778221717471,53.15,79563.8,0.1,5e-05,0.0,0.00877]
[1778221722506,53.15,79565.24,0.1,5e-05,0.0,0.00879]
[1778221727546,53.15,79565.4,0.1,5e-05,0.0,0.00879]
[1778221732579,53.15,79565.59,0.1,5e-05,0.0,0.0088]
[1778221737614,53.15,79565.94,0.1,5e-05,0.0,0.0088]
[1778221742649,53.15,79567.13,0.1,5e-05,0.0,0.00882]
[1778221747685,53.15,79560.24,0.1,5e-05,0.0,0.00872]
[1778221752721,53.15,79557.31,0.1,5e-05,0.0,0.00867]
[1778221757755,53.15,79555.58,0.1,5e-05,0.0,0.00865]
[1778221762790,53.15,79543.36,0.1,5e-05,0.0,0.00847]
[1778221767826,53.15,79540.51,0.1,5e-05,0.0,0.00842]
[1778221772861,53.15,79542.61,0.1,5e-05,0.0,0.00841]
[1778221777897,53.15,79547.14,0.1,5e-05,0.0,0.00848]
[1778221782931,53.15,79547.2,0.1,5e-05,0.0,0.00848]
[1778221787966,53.15,79547.7,0.1,5e-05,0.0,0.00848]
[1778221793001,53.15,79548.33,0.1,5e-05,0.0,0.00849]
[1778221798036,53.15,79546.0,0.1,5e-05,0.0,0.00846]
[1778221803071,53.15,79554.74,0.1,5e-05,0.0,0.00859]
[1778221807099,53.15,79541.04,0.1,5e-05,0.0,0.00839]
[1778221812137,53.15,79541.73,0.1,5e-05,0.0,0.0084]
[1778221817174,53.15,79541.49,0.1,5e-05,0.0,0.00839]
[1778221822205,53.15,79541.94,0.1,5e-05,0.0,0.0084]
[1778221827240,53.15,79546.36,0.1,5e-05,0.0,0.00846]
[1778221832276,53.15,79547.21,0.1,5e-05,0.0,0.00843]
[1778221837311,53.15,79547.74,0.1,5e-05,0.0,0.00844]
[1778221842346,53.15,79547.08,0.1,5e-05,0.0,0.00843]
[1778221847381,53.15,79545.72,0.1,5e-05,0.0,0.00841]
[1778221852417,53.15,79540.4,0.1,5e-05,0.0,0.00833]
[1778221855438,53.15,79527.8,0.1,5e-05,0.0,0.00815]
[1778221860472,53.15,79526.7,0.1,5e-05,0.0,0.00814]
[1778221865507,53.15,79527.78,0.1,5e-05,0.0,0.00815]
[1778221870542,53.15,79529.17,0.1,5e-05,0.0,0.00817]
[1778221875577,53.15,79530.77,0.1,5e-05,0.0,0.0082]
[1778221880613,53.15,79520.3,0.1,5e-05,0.0,0.00805]
[1778221886655,53.15,79523.8,0.1,5e-05,0.0,0.0081]
[1778221891690,53.15,79517.59,0.1,4e-05,0.0,0.00797]
[1778221896725,53.15,79514.55,0.1,4e-05,0.0,0.00793]
[1778221901765,53.15,79513.58,0.1,4e-05,0.0,0.00791]
[1778221906796,53.15,79518.63,0.1,4e-05,0.0,0.00798]
[1778221911833,53.15,79519.65,0.1,4e-05,0.0,0.008]
[1778221916868,53.15,79514.23,0.1,4e-05,0.0,0.00792]
[1778221921903,53.15,79508.93,0.1,4e-05,0.0,0.00785]
[1778221926938,53.15,79506.51,0.1,4e-05,0.0,0.00782]
[1778221931973,53.15,79503.24,0.1,4e-05,0.0,0.00777]
[1778221937009,53.15,79503.66,0.1,4e-05,0.0,0.00778]
[1778221943050,53.15,79493.35,0.1,4e-05,0.0,0.00764]
[1778221948087,53.15,79494.11,0.1,4e-05,0.0,0.00765]
[1778221953123,53.15,79485.7,0.1,4e-05,0.0,0.0075]
[1778221958158,53.15,79484.4,0.1,4e-05,0.0,0.00748]
[1778221963193,53.15,79485.72,0.1,4e-05,0.0,0.0075]
[1778221968228,53.15,79487.27,0.1,4e-05,0.0,0.00752]
[1778221973263,53.15,79489.03,0.1,4e-05,0.0,0.00754]
[1778221978298,53.15,79487.82,0.1,4e-05,0.0,0.00753]
[1778221983333,53.15,79486.2,0.1,4e-05,0.0,0.00751]
[1778221988368,53.15,79488.44,0.1,4e-05,0.0,0.00753]
[1778221993403,53.15,79487.67,0.1,4e-05,0.0,0.00752]
[1778221998443,53.15,79488.25,0.1,4e-05,0.0,0.00753]
[1778222003474,53.15,79476.65,0.1,4e-05,0.0,0.00738]
[1778222008508,53.15,79477.99,0.1,4e-05,0.0,0.0074]
[1778222013543,53.15,79478.81,0.1,4e-05,0.0,0.00737]
[1778222018578,53.15,79478.8,0.1,4e-05,0.0,0.00737]
[1778222023613,53.15,79478.43,0.1,4e-05,0.0,0.00736]
[1778222028648,53.15,79477.19,0.1,4e-05,0.0,0.00735]
[1778222033686,53.15,79475.69,0.1,4e-05,0.0,0.00733]
[1778222039602,53.15,79475.24,0.1,4e-05,0.0,0.00732]
[1778222044759,53.15,79473.76,0.1,4e-05,0.0,0.0073]
[1778222049795,53.15,79475.54,0.1,4e-05,0.0,0.00733]
[1778222054830,53.15,79475.76,0.1,4e-05,0.0,0.00733]
[1778222059865,53.15,79467.98,0.1,4e-05,0.0,0.00723]
[1778222064902,53.15,79468.98,0.1,4e-05,0.0,0.00724]
[1778222070946,53.15,79468.7,0.1,4e-05,0.0,0.00724]
[1778222075978,53.15,79472.09,0.1,4e-05,0.0,0.00724]
[1778222081013,53.15,79470.32,0.1,4e-05,0.0,0.00722]
[1778222086047,53.15,79471.38,0.1,4e-05,0.0,0.00723]
[1778222091083,53.15,79470.33,0.1,4e-05,0.0,0.00722]
[1778222096117,53.15,79470.79,0.1,4e-05,0.0,0.00723]
[1778222101151,53.15,79465.68,0.1,4e-05,0.0,0.00716]
[1778222106187,53.15,79466.86,0.1,4e-05,0.0,0.00718]
[1778222109220,53.15,79445.61,0.1,4e-05,0.0,0.00692]
[1778222110231,53.15,79426.54,0.1,4e-05,0.0,0.00669]
[1778222115263,53.15,79424.11,0.1,4e-05,0.0,0.00666]
[1778222118284,53.15,79410.95,0.1,4e-05,0.0,0.00651]
[1778222123322,53.15,79411.06,0.1,4e-05,0.0,0.00651]
[1778222128354,53.15,79413.01,0.1,4e-05,0.0,0.00653]
[1778222133391,53.15,79434.67,0.1,4e-05,0.0,0.00675]
[1778222138426,53.15,79428.29,0.1,4e-05,0.0,0.00667]
[1778222143460,53.15,79436.48,0.1,4e-05,0.0,0.00677]
[1778222148499,53.15,79436.85,0.1,4e-05,0.0,0.00677]
[1778222153533,53.15,79434.5,0.1,4e-05,0.0,0.00675]
[1778222158565,53.15,79413.71,0.1,4e-05,0.0,0.0065]
[1778222163600,53.15,79407.74,0.1,4e-05,0.0,0.00644]
[1778222168636,53.15,79406.57,0.1,4e-05,0.0,0.00642]
[1778222173674,53.15,79414.46,0.1,4e-05,0.0,0.00651]
[1778222177704,53.15,79428.01,0.1,4e-05,0.0,0.00667]
[1778222182738,53.15,79432.76,0.1,4e-05,0.0,0.00673]
[1778222184752,53.15,79450.56,0.1,4e-05,0.0,0.00694]
[1778222189786,53.15,79447.93,0.1,4e-05,0.0,0.00691]
[1778222191804,53.15,79438.05,0.1,4e-05,0.0,0.00675]
[1778222196836,53.15,79442.05,0.1,4e-05,0.0,0.0068]
[1778222201872,53.15,79441.04,0.1,4e-05,0.0,0.00679]
[1778222206906,53.15,79442.25,0.1,4e-05,0.0,0.0068]
[1778222211942,53.15,79444.75,0.1,4e-05,0.0,0.00683]
[1778222216977,53.15,79447.03,0.1,4e-05,0.0,0.00686]
[1778222222015,53.15,79447.64,0.1,4e-05,0.0,0.00686]
[1778222227048,53.15,79456.51,0.1,4e-05,0.0,0.00697]
[1778222232089,53.15,79456.81,0.1,4e-05,0.0,0.00698]
[1778222237123,53.15,79457.62,0.1,4e-05,0.0,0.00699]
[1778222244171,53.15,79457.75,0.1,4e-05,0.0,0.00699]
[1778222249206,53.15,79457.78,0.1,4e-05,0.0,0.00699]
[1778222254241,53.15,79455.98,0.1,4e-05,0.0,0.00693]
[1778222259276,53.15,79456.35,0.1,4e-05,0.0,0.00693]
[1778222264311,53.15,79455.88,0.1,4e-05,0.0,0.00693]
[1778222266325,53.15,79470.46,0.1,4e-05,0.0,0.00711]
[1778222271360,53.15,79478.81,0.1,4e-05,0.0,0.00721]
[1778222276395,53.15,79481.66,0.1,4e-05,0.0,0.00725]
[1778222281430,53.15,79482.6,0.1,4e-05,0.0,0.00726]
[1778222286468,53.15,79493.68,0.1,4e-05,0.0,0.0074]
[1778222291500,53.15,79492.15,0.1,4e-05,0.0,0.00738]
[1778222296535,53.15,79495.58,0.1,4e-05,0.0,0.00742]
[1778222301570,53.15,79495.9,0.1,4e-05,0.0,0.00743]
[1778222306605,53.15,79496.65,0.1,4e-05,0.0,0.00744]
[1778222312539,53.15,79497.15,0.1,4e-05,0.0,0.0074]
[1778222317686,53.15,79498.63,0.1,4e-05,0.0,0.00742]
[1778222322717,53.15,79499.04,0.1,4e-05,0.0,0.00743]
[1778222327753,53.15,79501.4,0.1,4e-05,0.0,0.00746]
[1778222332788,53.15,79501.73,0.1,4e-05,0.0,0.00746]
[1778222340842,53.15,79505.82,0.1,4e-05,0.0,0.00752]
[1778222346885,53.15,79505.42,0.1,4e-05,0.0,0.00751]
[1778222351920,53.15,79506.34,0.1,4e-05,0.0,0.00752]
[1778222356956,53.15,79514.82,0.1,4e-05,0.0,0.00764]
[1778222361990,53.15,79517.98,0.1,4e-05,0.0,0.00768]
[1778222367025,53.15,79515.48,0.1,4e-05,0.0,0.00764]
[1778222372060,53.15,79526.33,0.1,4e-05,0.0,0.00775]
[1778222377095,53.15,79530.83,0.1,4e-05,0.0,0.00781]
[1778222382130,53.15,79536.81,0.1,4e-05,0.0,0.00789]
[1778222387169,53.15,79535.78,0.1,4e-05,0.0,0.00788]
[1778222392207,53.15,79534.93,0.1,4e-05,0.0,0.00786]
[1778222398247,53.15,79534.55,0.1,4e-05,0.0,0.00786]
[1778222404289,53.15,79533.63,0.1,4e-05,0.0,0.00785]
[1778222406312,53.15,79549.02,0.1,5e-05,0.0,0.00806]
[1778222411339,53.15,79557.81,0.1,5e-05,0.0,0.00818]
[1778222416374,53.15,79559.98,0.1,5e-05,0.0,0.00821]
[1778222421409,53.15,79561.5,0.1,5e-05,0.0,0.00824]
[1778222426445,53.15,79561.9,0.1,5e-05,0.0,0.00824]
[1778222431479,53.15,79560.31,0.1,5e-05,0.0,0.00817]
[1778222436521,53.15,79560.69,0.1,5e-05,0.0,0.00818]
[1778222442561,53.15,79562.4,0.1,5e-05,0.0,0.0082]
[1778222447612,53.15,79548.86,0.1,5e-05,0.0,0.00801]
[1778222453655,53.15,79546.32,0.1,5e-05,0.0,0.00798]
[1778222458689,53.15,79545.56,0.1,4e-05,0.0,0.00797]
[1778222463726,53.15,79552.04,0.1,5e-05,0.0,0.00806]
[1778222468762,53.15,79568.91,0.1,5e-05,0.0,0.0083]
[1778222473799,53.15,79570.35,0.1,5e-05,0.0,0.00832]
[1778222478833,53.15,79571.87,0.1,5e-05,0.0,0.00834]
[1778222485883,53.15,79572.64,0.1,5e-05,0.0,0.00835]
[1778222490917,53.15,79571.26,0.1,5e-05,0.0,0.00833]
[1778222495952,53.15,79565.07,0.1,5e-05,0.0,0.0082]
[1778222500987,53.15,79565.24,0.1,5e-05,0.0,0.0082]
[1778222506022,53.15,79564.0,0.1,5e-05,0.0,0.00818]
[1778222512080,53.15,79565.72,0.1,5e-05,0.0,0.00821]
[1778222517115,53.15,79564.46,0.1,5e-05,0.0,0.00819]
[1778222522149,53.15,79565.94,0.1,5e-05,0.0,0.00821]
[1778222527185,53.15,79565.82,0.1,5e-05,0.0,0.00821]
[1778222532222,53.15,79564.98,0.1,5e-05,0.0,0.0082]
[1778222537255,53.15,79563.67,0.1,5e-05,0.0,0.00818]
[1778222542290,53.15,79565.44,0.1,5e-05,0.0,0.0082]
[1778222548332,53.15,79566.23,0.1,5e-05,0.0,0.00821]
[1778222553367,53.15,79565.73,0.1,5e-05,0.0,0.00816]
[1778222558403,53.15,79569.35,0.1,5e-05,0.0,0.00821]
[1778222563441,53.15,79571.83,0.1,5e-05,0.0,0.00825]
[1778222568475,53.15,79578.73,0.1,5e-05,0.0,0.00835]
[1778222573511,53.15,79575.56,0.1,5e-05,0.0,0.0083]
[1778222579552,53.15,79573.62,0.1,5e-05,0.0,0.00827]
[1778222584587,53.15,79574.1,0.1,5e-05,0.0,0.00828]
[1778222589622,53.15,79571.83,0.1,5e-05,0.0,0.00825]
[1778222595664,53.15,79572.11,0.1,5e-05,0.0,0.00825]
[1778222600700,53.15,79572.72,0.1,5e-05,0.0,0.00826]
[1778222605734,53.15,79572.09,0.1,5e-05,0.0,0.00825]
[1778222611777,53.15,79571.51,0.1,5e-05,0.0,0.0082]
[1778222616811,53.15,79571.85,0.1,5e-05,0.0,0.00821]
[1778222621847,53.15,79570.27,0.1,5e-05,0.0,0.00818]
[1778222626881,53.15,79572.08,0.1,5e-05,0.0,0.00821]
[1778222631916,53.15,79571.34,0.1,5e-05,0.0,0.0082]
[1778222636951,53.15,79569.47,0.1,5e-05,0.0,0.00817]
[1778222641986,53.15,79568.7,0.1,5e-05,0.0,0.00816]
[1778222647021,53.15,79566.27,0.1,5e-05,0.0,0.00813]
[1778222652057,53.15,79565.37,0.1,5e-05,0.0,0.00811]
[1778222657092,53.15,79561.56,0.1,5e-05,0.0,0.00806]
[1778222662127,53.15,79561.17,0.1,5e-05,0.0,0.00805]
[1778222668169,53.15,79560.15,0.1,5e-05,0.0,0.00804]
[1778222673204,53.15,79562.54,0.1,5e-05,0.0,0.00803]
[1778222678241,53.15,79562.2,0.1,5e-05,0.0,0.00803]
[1778222683275,53.15,79563.6,0.1,5e-05,0.0,0.00804]
[1778222688311,53.15,79559.83,0.1,5e-05,0.0,0.00799]
[1778222691334,53.15,79541.96,0.1,4e-05,0.0,0.00775]
[1778222693348,53.15,79527.72,0.1,4e-05,0.0,0.00756]
[1778222698386,53.15,79525.7,0.1,4e-05,0.0,0.00753]
[1778222703420,53.15,79540.16,0.1,4e-05,0.0,0.00772]
[1778222708456,53.15,79537.81,0.1,4e-05,0.0,0.00769]
[1778222713491,53.15,79533.52,0.1,4e-05,0.0,0.00763]
[1778222719532,53.15,79531.31,0.1,4e-05,0.0,0.00761]
[1778222724568,53.15,79529.05,0.1,4e-05,0.0,0.00758]
[1778222729603,53.15,79528.97,0.1,4e-05,0.0,0.00757]
[1778222734642,53.15,79521.8,0.1,4e-05,0.0,0.00744]
[1778222741692,53.15,79518.91,0.1,4e-05,0.0,0.0074]
[1778222746726,53.15,79515.18,0.1,4e-05,0.0,0.00735]
[1778222751761,53.15,79514.52,0.1,4e-05,0.0,0.00735]
[1778222756796,53.15,79517.07,0.1,4e-05,0.0,0.00738]
[1778222761831,53.15,79518.45,0.1,4e-05,0.0,0.0074]
[1778222767874,53.15,79522.33,0.1,4e-05,0.0,0.00745]
[1778222772908,53.15,79531.19,0.1,4e-05,0.0,0.00756]
[1778222778950,53.15,79532.05,0.1,4e-05,0.0,0.00757]
[1778222783985,53.15,79527.44,0.1,4e-05,0.0,0.00751]
[1778222789026,53.15,79528.46,0.1,4e-05,0.0,0.00753]
[1778222794059,53.15,79530.31,0.1,4e-05,0.0,0.00751]
[1778222799094,53.15,79526.44,0.1,4e-05,0.0,0.00746]
[1778222805136,53.15,79528.19,0.1,4e-05,0.0,0.00748]
[1778222808162,53.15,79504.07,0.1,4e-05,0.0,0.00717]
[1778222813197,53.15,79507.66,0.1,4e-05,0.0,0.00722]
[1778222818232,53.15,79510.47,0.1,4e-05,0.0,0.00725]
[1778222823267,53.15,79513.57,0.1,4e-05,0.0,0.00729]
[1778222828301,53.15,79513.68,0.1,4e-05,0.0,0.00729]
[1778222833337,53.15,79523.03,0.1,4e-05,0.0,0.00741]
[1778222838373,53.15,79524.93,0.1,4e-05,0.0,0.00744]
[1778222843410,53.15,79523.67,0.1,4e-05,0.0,0.00742]
[1778222848449,53.15,79524.25,0.1,4e-05,0.0,0.00743]
[1778222853479,53.15,79523.08,0.1,4e-05,0.0,0.00737]
[1778222858512,53.15,79522.8,0.1,4e-05,0.0,0.00737]
[1778222863548,53.15,79525.01,0.1,4e-05,0.0,0.0074]
[1778222869458,53.15,79514.64,0.1,4e-05,0.0,0.00727]
[1778222874625,53.15,79513.69,0.1,4e-05,0.0,0.00725]
[1778222879661,53.15,79515.51,0.1,4e-05,0.0,0.00728]
[1778222884697,53.15,79508.35,0.1,4e-05,0.0,0.00719]
[1778222889733,53.15,79507.54,0.1,4e-05,0.0,0.00718]
[1778222894766,53.15,79505.07,0.1,4e-05,0.0,0.00715]
[1778222899803,53.15,79492.24,0.1,4e-05,0.0,0.00699]
[1778222904840,53.15,79500.91,0.1,4e-05,0.0,0.00709]
[1778222910880,53.15,79503.47,0.1,4e-05,0.0,0.00713]
[1778222915914,53.15,79503.63,0.1,4e-05,0.0,0.00709]
[1778222920949,53.15,79496.34,0.1,4e-05,0.0,0.007]
[1778222925984,53.15,79490.74,0.1,4e-05,0.0,0.00693]
[1778222931019,53.15,79490.83,0.1,4e-05,0.0,0.00693]
[1778222935056,53.15,79503.53,0.1,4e-05,0.0,0.00709]
[1778222940082,53.15,79505.41,0.1,4e-05,0.0,0.00711]
[1778222945118,53.15,79497.34,0.1,4e-05,0.0,0.00701]
[1778222950156,53.15,79501.59,0.1,4e-05,0.0,0.00706]
[1778222955189,53.15,79501.02,0.1,4e-05,0.0,0.00706]
[1778222960224,53.15,79505.45,0.1,4e-05,0.0,0.00711]
[1778222965260,53.15,79509.63,0.1,4e-05,0.0,0.00716]
[1778222970295,53.15,79512.17,0.1,4e-05,0.0,0.0072]
[1778222975331,53.15,79514.6,0.1,4e-05,0.0,0.00719]
[1778222980365,53.15,79514.44,0.1,4e-05,0.0,0.00718]
[1778222985400,53.15,79514.93,0.1,4e-05,0.0,0.00719]
[1778222990435,53.15,79515.2,0.1,4e-05,0.0,0.00719]
[1778222995471,53.15,79515.84,0.1,4e-05,0.0,0.0072]
[1778223002519,53.15,79516.06,0.1,4e-05,0.0,0.0072]
[1778223007554,53.15,79522.82,0.1,4e-05,0.0,0.00729]
[1778223012590,53.15,79528.44,0.1,4e-05,0.0,0.00736]
[1778223017624,53.15,79531.24,0.1,4e-05,0.0,0.0074]
[1778223022658,53.15,79532.45,0.1,4e-05,0.0,0.00741]
[1778223027694,53.15,79531.27,0.1,4e-05,0.0,0.0074]
[1778223032729,53.15,79529.92,0.1,4e-05,0.0,0.00734]
[1778223037763,53.15,79532.99,0.1,4e-05,0.0,0.00738]
[1778223042799,53.15,79532.51,0.1,4e-05,0.0,0.00737]
[1778223047834,53.15,79532.51,0.1,4e-05,0.0,0.00737]
[1778223053877,53.15,79531.36,0.1,4e-05,0.0,0.00736]
[1778223058912,53.15,79532.26,0.1,4e-05,0.0,0.00737]
[1778223063948,53.15,79535.66,0.1,4e-05,0.0,0.00742]
[1778223068985,53.15,79534.87,0.1,4e-05,0.0,0.00741]
[1778223074027,53.15,79535.64,0.1,4e-05,0.0,0.00742]
[1778223080070,53.15,79535.63,0.1,4e-05,0.0,0.00742]
[1778223085105,53.15,79535.56,0.1,4e-05,0.0,0.00741]
[1778223090140,53.15,79536.38,0.1,4e-05,0.0,0.00742]
[1778223095175,53.15,79538.1,0.1,4e-05,0.0,0.00741]
[1778223100210,53.15,79537.31,0.1,4e-05,0.0,0.0074]
[1778223105247,53.15,79536.97,0.1,4e-05,0.0,0.00739]
[1778223110280,53.15,79531.6,0.1,4e-05,0.0,0.00732]
[1778223115316,53.15,79532.85,0.1,4e-05,0.0,0.00734]
[1778223120350,53.15,79532.21,0.1,4e-05,0.0,0.00733]
[1778223125385,53.15,79529.06,0.1,4e-05,0.0,0.00729]
[1778223130422,53.15,79527.0,0.1,4e-05,0.0,0.00726]
[1778223135457,53.15,79524.29,0.1,4e-05,0.0,0.00723]
[1778223140492,53.15,79536.79,0.1,4e-05,0.0,0.00739]
[1778223146534,53.15,79534.67,0.1,4e-05,0.0,0.00736]
[1778223151571,53.15,79535.29,0.1,4e-05,0.0,0.00733]
[1778223156605,53.15,79532.49,0.1,4e-05,0.0,0.00729]
[1778223161640,53.15,79531.78,0.1,4e-05,0.0,0.00728]
[1778223166677,53.15,79531.8,0.1,4e-05,0.0,0.00728]
[1778223171711,53.15,79523.94,0.1,4e-05,0.0,0.00719]
[1778223176746,53.15,79525.01,0.1,4e-05,0.0,0.0072]
[1778223181781,53.15,79524.6,0.1,4e-05,0.0,0.00719]
[1778223186817,53.15,79521.71,0.1,4e-05,0.0,0.00716]
[1778223191851,53.15,79511.87,0.1,4e-05,0.0,0.00703]
[1778223196885,53.15,79514.71,0.1,4e-05,0.0,0.00707]
[1778223205949,53.15,79517.1,0.1,4e-05,0.0,0.0071]
[1778223211859,53.15,79519.7,0.1,4e-05,0.0,0.00709]
[1778223217029,53.15,79517.45,0.1,4e-05,0.0,0.00706]
[1778223222064,53.15,79513.06,0.1,4e-05,0.0,0.00701]
[1778223227099,53.15,79506.85,0.1,4e-05,0.0,0.00693]
[1778223232140,53.15,79499.88,0.1,4e-05,0.0,0.00685]
[1778223238179,53.15,79497.0,0.1,4e-05,0.0,0.00682]
[1778223243213,53.15,79496.37,0.1,4e-05,0.0,0.00681]
[1778223248249,53.15,79495.64,0.1,4e-05,0.0,0.0068]
[1778223255298,53.15,79493.43,0.1,4e-05,0.0,0.00677]
[1778223262347,53.15,79491.81,0.1,4e-05,0.0,0.00675]
[1778223267386,53.15,79491.71,0.1,4e-05,0.0,0.00675]
[1778223272437,53.15,79491.09,0.1,4e-05,0.0,0.00671]
[1778223277471,53.15,79487.52,0.1,4e-05,0.0,0.00666]
[1778223282508,53.15,79497.86,0.1,4e-05,0.0,0.00679]
[1778223287541,53.15,79507.57,0.1,4e-05,0.0,0.0069]
[1778223292576,53.15,79514.17,0.1,4e-05,0.0,0.00699]
[1778223297612,53.15,79523.46,0.1,4e-05,0.0,0.0071]
[1778223302647,53.15,79522.44,0.1,4e-05,0.0,0.00709]
[1778223307682,53.15,79519.82,0.1,4e-05,0.0,0.00705]
[1778223312716,53.15,79519.1,0.1,4e-05,0.0,0.00705]
[1778223317751,53.15,79518.04,0.1,4e-05,0.0,0.00703]
[1778223322787,53.15,79516.8,0.1,4e-05,0.0,0.00702]
[1778223327822,53.15,79513.35,0.1,4e-05,0.0,0.00698]
[1778223332860,53.15,79513.03,0.1,4e-05,0.0,0.00693]
[1778223337895,53.15,79502.61,0.1,4e-05,0.0,0.00681]
[1778223342930,53.15,79503.69,0.1,4e-05,0.0,0.00682]
[1778223347965,53.15,79505.35,0.1,4e-05,0.0,0.00684]
[1778223353000,53.15,79504.26,0.1,4e-05,0.0,0.00683]
[1778223358040,53.15,79504.84,0.1,4e-05,0.0,0.00683]
[1778223363075,53.15,79495.45,0.1,4e-05,0.0,0.00672]
[1778223368109,53.15,79492.3,0.1,4e-05,0.0,0.00668]
[1778223373143,53.15,79485.22,0.1,4e-05,0.0,0.0066]
[1778223378181,53.15,79483.59,0.1,4e-05,0.0,0.00658]
[1778223383213,53.15,79481.8,0.1,4e-05,0.0,0.00656]
[1778223388249,53.15,79478.24,0.1,4e-05,0.0,0.00652]
[1778223393285,53.15,79477.44,0.1,4e-05,0.0,0.00647]
[1778223398319,53.15,79476.03,0.1,4e-05,0.0,0.00646]
[1778223403354,53.15,79475.16,0.1,4e-05,0.0,0.00645]
[1778223408389,53.15,79475.6,0.1,4e-05,0.0,0.00645]
[1778223413425,53.15,79474.86,0.1,4e-05,0.0,0.00644]
[1778223418460,53.15,79473.66,0.1,4e-05,0.0,0.00643]
[1778223423493,53.15,79470.68,0.1,4e-05,0.0,0.0064]
[1778223428528,53.15,79471.38,0.1,4e-05,0.0,0.00641]
[1778223433564,53.15,79471.26,0.1,4e-05,0.0,0.0064]
[1778223438599,53.15,79471.22,0.1,4e-05,0.0,0.0064]
[1778223443634,53.15,79479.58,0.1,4e-05,0.0,0.0065]
[1778223448669,53.15,79479.21,0.1,4e-05,0.0,0.00649]
[1778223453704,53.15,79479.88,0.1,4e-05,0.0,0.00647]
[1778223458739,53.15,79475.32,0.1,4e-05,0.0,0.00641]
[1778223463774,53.15,79475.54,0.1,4e-05,0.0,0.00642]
[1778223469816,53.15,79475.13,0.1,4e-05,0.0,0.00641]
[1778223474853,53.15,79473.38,0.1,4e-05,0.0,0.00639]
[1778223479887,53.15,79473.18,0.1,4e-05,0.0,0.00639]
[1778223484922,53.15,79474.73,0.1,4e-05,0.0,0.00641]
[1778223489957,53.15,79472.72,0.1,4e-05,0.0,0.00638]
[1778223494992,53.15,79473.5,0.1,4e-05,0.0,0.00639]
[1778223500028,53.15,79474.67,0.1,4e-05,0.0,0.00641]
[1778223505063,53.15,79473.73,0.1,4e-05,0.0,0.0064]
[1778223510098,53.15,79473.51,0.1,4e-05,0.0,0.00639]
[1778223516141,53.15,79470.98,0.1,4e-05,0.0,0.00633]
[1778223522183,53.15,79471.19,0.1,4e-05,0.0,0.00633]
[1778223527224,53.15,79472.61,0.1,4e-05,0.0,0.00635]
[1778223532254,53.15,79477.05,0.1,4e-05,0.0,0.0064]
[1778223537289,53.15,79479.93,0.1,4e-05,0.0,0.00643]
[1778223542324,53.15,79481.41,0.1,4e-05,0.0,0.00645]
[1778223547359,53.15,79481.95,0.1,4e-05,0.0,0.00645]
[1778223552394,53.15,79482.8,0.1,4e-05,0.0,0.00646]
[1778223557429,53.15,79483.8,0.1,4e-05,0.0,0.00647]
[1778223562465,53.15,79484.26,0.1,4e-05,0.0,0.00648]
[1778223567501,53.15,79482.86,0.1,4e-05,0.0,0.00646]
[1778223572535,53.15,79481.77,0.1,4e-05,0.0,0.00642]
[1778223577570,53.15,79484.26,0.1,4e-05,0.0,0.00644]
[1778223582605,53.15,79485.22,0.1,4e-05,0.0,0.00645]
[1778223586632,53.15,79503.04,0.1,4e-05,0.0,0.00666]
[1778223591668,53.15,79513.8,0.1,4e-05,0.0,0.00679]
[1778223596703,53.15,79518.97,0.1,4e-05,0.0,0.00685]
[1778223601739,53.15,79520.85,0.1,4e-05,0.0,0.00687]
[1778223603754,53.15,79506.51,0.1,4e-05,0.0,0.0067]
[1778223608788,53.15,79498.46,0.1,4e-05,0.0,0.00661]
[1778223613823,53.15,79495.27,0.1,4e-05,0.0,0.00657]
[1778223618858,53.15,79480.16,0.1,4e-05,0.0,0.0064]
[1778223623894,53.15,79475.69,0.1,4e-05,0.0,0.00635]
[1778223628929,53.15,79466.33,0.1,3e-05,0.0,0.00624]
[1778223633963,53.15,79467.77,0.1,3e-05,0.0,0.00622]
[1778223638999,53.15,79457.32,0.1,3e-05,0.0,0.00611]
[1778223644033,53.15,79467.14,0.1,3e-05,0.0,0.00622]
[1778223649069,53.15,79469.57,0.1,3e-05,0.0,0.00624]
[1778223654104,53.15,79467.8,0.1,3e-05,0.0,0.00622]
[1778223659140,53.15,79468.09,0.1,3e-05,0.0,0.00623]
[1778223664175,53.15,79459.62,0.1,3e-05,0.0,0.00613]
[1778223670217,53.15,79459.72,0.1,3e-05,0.0,0.00613]
[1778223675255,53.15,79459.46,0.1,3e-05,0.0,0.00613]
[1778223680288,53.15,79460.79,0.1,3e-05,0.0,0.00615]
[1778223685324,53.15,79459.72,0.1,3e-05,0.0,0.00613]
[1778223690358,53.15,79458.53,0.1,3e-05,0.0,0.00612]
[1778223696400,53.15,79458.45,0.1,3e-05,0.0,0.00609]
[1778223701437,53.15,79457.24,0.1,3e-05,0.0,0.00607]
[1778223706470,53.15,79452.71,0.1,3e-05,0.0,0.00602]
[1778223711505,53.15,79444.57,0.1,3e-05,0.0,0.00594]
[1778223716539,53.15,79446.4,0.1,3e-05,0.0,0.00596]
[1778223720572,53.15,79462.25,0.1,3e-05,0.0,0.00613]
[1778223725605,53.15,79463.16,0.1,3e-05,0.0,0.00614]
[1778223730638,53.15,79464.88,0.1,3e-05,0.0,0.00616]
[1778223735674,53.15,79457.96,0.1,3e-05,0.0,0.00608]
[1778223740708,53.15,79452.46,0.1,3e-05,0.0,0.00602]
[1778223745743,53.15,79450.89,0.1,3e-05,0.0,0.006]
[1778223750778,53.15,79451.45,0.1,3e-05,0.0,0.00601]
[1778223755813,53.15,79453.62,0.1,3e-05,0.0,0.006]
[1778223760848,53.15,79454.1,0.1,3e-05,0.0,0.006]
[1778223765883,53.15,79455.81,0.1,3e-05,0.0,0.00602]
[1778223770918,53.15,79453.57,0.1,3e-05,0.0,0.006]
[1778223775954,53.15,79453.16,0.1,3e-05,0.0,0.00599]
[1778223780988,53.15,79453.69,0.1,3e-05,0.0,0.006]
[1778223786024,53.15,79453.26,0.1,3e-05,0.0,0.006]
[1778223791059,53.15,79453.92,0.1,3e-05,0.0,0.006]
[1778223796095,53.15,79458.09,0.1,3e-05,0.0,0.00605]
[1778223801131,53.15,79466.37,0.1,3e-05,0.0,0.00614]
[1778223806166,53.15,79464.84,0.1,3e-05,0.0,0.00612]
[1778223811201,53.15,79459.27,0.1,3e-05,0.0,0.00603]
[1778223816252,53.15,79458.02,0.1,3e-05,0.0,0.00601]
[1778223821277,53.15,79448.54,0.1,3e-05,0.0,0.00591]
[1778223826316,53.15,79449.92,0.1,3e-05,0.0,0.00593]
[1778223831347,53.15,79451.26,0.1,3e-05,0.0,0.00594]
[1778223836383,53.15,79451.82,0.1,3e-05,0.0,0.00595]
[1778223842425,53.15,79452.94,0.1,3e-05,0.0,0.00596]
[1778223847463,53.15,79454.93,0.1,3e-05,0.0,0.00598]
[1778223853505,53.15,79453.44,0.1,3e-05,0.0,0.00596]
[1778223857380,53.15,79454.65,0.1,3e-05,0.0,0.00598]
[1778223857418,53.15,79454.53,0.1,3e-05,0.0,0.00598]
[1778223859056,53.15,79454.78,0.1,3e-05,0.0,0.00598]
[1778223859547,53.15,79454.74,0.1,3e-05,0.0,0.00598]
[1778223864582,53.15,79452.65,0.1,3e-05,0.0,0.00596]
[1778223869618,53.15,79452.32,0.1,3e-05,0.0,0.00595]
[1778223874652,53.15,79453.06,0.1,3e-05,0.0,0.00593]
[1778223879688,53.15,79445.78,0.1,3e-05,0.0,0.00585]
[1778223884729,53.15,79448.51,0.1,3e-05,0.0,0.00588]
[1778223889765,53.15,79451.5,0.1,3e-05,0.0,0.00591]
[1778223894798,53.15,79448.85,0.1,3e-05,0.0,0.00588]
[1778223899838,53.15,79443.44,0.1,3e-05,0.0,0.00583]
[1778223904873,53.15,79440.14,0.1,3e-05,0.0,0.00579]
[1778223909908,53.15,79429.75,0.1,3e-05,0.0,0.00568]
[1778223914943,53.15,79426.06,0.1,3e-05,0.0,0.00565]
[1778223919978,53.15,79424.88,0.1,3e-05,0.0,0.00563]
[1778223926958,53.15,79424.67,0.1,3e-05,0.0,0.00563]
[1778223932061,53.15,79424.93,0.1,3e-05,0.0,0.0056]
[1778223937097,53.15,79425.25,0.1,3e-05,0.0,0.00561]
[1778223942132,53.15,79417.07,0.1,3e-05,0.0,0.00552]
[1778223947167,53.15,79412.54,0.1,3e-05,0.0,0.00548]
[1778223952203,53.15,79403.98,0.1,3e-05,0.0,0.0054]
[1778223957238,53.15,79396.94,0.1,3e-05,0.0,0.00533]
[1778223962273,53.15,79385.2,0.1,3e-05,0.0,0.00522]
[1778223967308,53.15,79381.33,0.1,3e-05,0.0,0.00518]
[1778223972344,53.15,79382.05,0.1,3e-05,0.0,0.00519]
[1778223977379,53.15,79377.53,0.1,3e-05,0.0,0.00515]
[1778223982415,53.15,79370.51,0.1,3e-05,0.0,0.00508]
[1778223987451,53.15,79361.2,0.1,3e-05,0.0,0.005]
[1778223992487,53.15,79367.96,0.1,3e-05,0.0,0.00503]
[1778223997521,53.15,79363.29,0.1,3e-05,0.0,0.00499]
[1778224002557,53.15,79364.47,0.1,3e-05,0.0,0.005]
[1778224007592,53.15,79375.28,0.1,3e-05,0.0,0.0051]
[1778224012628,53.15,79371.29,0.1,3e-05,0.0,0.00506]
[1778224017662,53.15,79369.82,0.1,3e-05,0.0,0.00505]
[1778224022700,53.15,79358.07,0.1,3e-05,0.0,0.00494]
[1778224028748,53.15,79348.21,0.1,3e-05,0.0,0.00485]
[1778224029751,53.15,79335.12,0.1,3e-05,0.0,0.00474]
[1778224032772,53.15,79320.15,0.1,3e-05,0.0,0.00461]
[1778224034786,53.15,79303.5,0.1,2e-05,0.0,0.00447]
[1778224039822,53.15,79297.24,0.1,2e-05,0.0,0.00442]
[1778224044856,53.15,79301.14,0.1,2e-05,0.0,0.00446]
[1778224049891,53.15,79312.68,0.1,3e-05,0.0,0.00455]
[1778224054926,53.15,79319.74,0.1,3e-05,0.0,0.00458]
[1778224059962,53.15,79326.25,0.1,3e-05,0.0,0.00464]
[1778224064999,53.15,79338.71,0.1,3e-05,0.0,0.00474]
[1778224070038,53.15,79337.39,0.1,3e-05,0.0,0.00473]
[1778224074066,53.15,79354.88,0.1,3e-05,0.0,0.00488]
[1778224077087,53.15,79367.4,0.1,3e-05,0.0,0.00499]
[1778224082122,53.15,79359.17,0.1,3e-05,0.0,0.00492]
[1778224087157,53.15,79363.07,0.1,3e-05,0.0,0.00496]
[1778224092193,53.15,79363.14,0.1,3e-05,0.0,0.00496]
[1778224093201,53.15,79349.71,0.1,3e-05,0.0,0.00484]
[1778224097228,53.15,79335.85,0.1,3e-05,0.0,0.00472]
[1778224102264,53.15,79335.3,0.1,3e-05,0.0,0.00471]
[1778224107299,53.15,79330.46,0.1,3e-05,0.0,0.00467]
[1778224110322,53.15,79349.57,0.1,3e-05,0.0,0.00484]
[1778224115355,53.15,79353.66,0.1,3e-05,0.0,0.00484]
[1778224120391,53.15,79349.4,0.1,3e-05,0.0,0.00481]
[1778224125425,53.15,79351.48,0.1,3e-05,0.0,0.00482]
[1778224130464,53.15,79357.13,0.1,3e-05,0.0,0.00487]
[1778224135498,53.15,79351.64,0.1,3e-05,0.0,0.00483]
[1778224139365,53.15,79343.12,0.1,3e-05,0.0,0.00475]
[1778224139526,53.15,79343.26,0.1,3e-05,0.0,0.00475]
[1778224140210,53.15,79343.26,0.1,3e-05,0.0,0.00475]
[1778224140533,53.15,79341.81,0.1,3e-05,0.0,0.00474]
[1778224145572,53.15,79329.87,0.1,3e-05,0.0,0.00464]
[1778224150610,53.15,79334.79,0.1,3e-05,0.0,0.00468]
[1778224155646,53.15,79338.45,0.1,3e-05,0.0,0.00471]
[1778224160681,53.15,79341.62,0.1,3e-05,0.0,0.00474]
[1778224166723,53.15,79338.91,0.1,3e-05,0.0,0.00472]
[1778224171758,53.15,79339.21,0.1,3e-05,0.0,0.00469]
[1778224176793,53.15,79345.77,0.1,3e-05,0.0,0.00475]
[1778224181828,53.15,79347.42,0.1,3e-05,0.0,0.00476]
[1778224184851,53.15,79373.18,0.1,3e-05,0.0,0.00499]
[1778224189888,53.15,79381.5,0.1,3e-05,0.0,0.00506]
[1778224194920,53.15,79379.87,0.1,3e-05,0.0,0.00505]
[1778224199955,53.15,79385.1,0.1,3e-05,0.0,0.0051]
[1778224204989,53.15,79387.1,0.1,3e-05,0.0,0.00512]
[1778224210028,53.15,79387.01,0.1,3e-05,0.0,0.00511]
[1778224215062,53.15,79382.05,0.1,3e-05,0.0,0.00507]
[1778224220097,53.15,79382.23,0.1,3e-05,0.0,0.00507]
[1778224225132,53.15,79381.99,0.1,3e-05,0.0,0.00507]
[1778224230169,53.15,79372.29,0.1,3e-05,0.0,0.00498]
[1778224235204,53.15,79374.13,0.1,3e-05,0.0,0.00497]
[1778224240238,53.15,79377.45,0.1,3e-05,0.0,0.005]
[1778224245274,53.15,79376.72,0.1,3e-05,0.0,0.00499]
[1778224250309,53.15,79376.85,0.1,3e-05,0.0,0.00499]
[1778224255344,53.15,79376.83,0.1,3e-05,0.0,0.00499]
[1778224260379,53.15,79377.34,0.1,3e-05,0.0,0.005]
[1778224264408,53.15,79364.47,0.1,3e-05,0.0,0.00488]
[1778224269450,53.15,79360.17,0.1,3e-05,0.0,0.00484]
[1778224274484,53.15,79358.21,0.1,3e-05,0.0,0.00483]
[1778224280526,53.15,79355.54,0.1,3e-05,0.0,0.0048]
[1778224285562,53.15,79361.99,0.1,3e-05,0.0,0.00486]
[1778224290596,53.15,79363.27,0.1,3e-05,0.0,0.00487]
[1778224296639,53.15,79365.74,0.1,3e-05,0.0,0.00486]
[1778224301674,53.15,79370.58,0.1,3e-05,0.0,0.00491]
[1778224306709,53.15,79371.71,0.1,3e-05,0.0,0.00492]
[1778224311744,53.15,79377.95,0.1,3e-05,0.0,0.00497]
[1778224316780,53.15,79377.85,0.1,3e-05,0.0,0.00497]
[1778224321814,53.15,79389.11,0.1,3e-05,0.0,0.00507]
[1778224326849,53.15,79388.86,0.1,3e-05,0.0,0.00507]
[1778224331885,53.15,79396.95,0.1,3e-05,0.0,0.00515]
[1778224336920,53.15,79395.06,0.1,3e-05,0.0,0.00513]
[1778224342963,53.15,79394.04,0.1,3e-05,0.0,0.00512]
[1778224347996,53.15,79392.6,0.1,3e-05,0.0,0.00511]
[1778224353032,53.15,79391.09,0.1,3e-05,0.0,0.00506]
[1778224358067,53.15,79393.42,0.1,3e-05,0.0,0.00508]
[1778224364109,53.15,79391.12,0.1,3e-05,0.0,0.00506]
[1778224369144,53.15,79389.27,0.1,3e-05,0.0,0.00505]
[1778224374178,53.15,79391.22,0.1,3e-05,0.0,0.00506]
[1778224380146,53.15,79389.66,0.1,3e-05,0.0,0.00505]
[1778224385257,53.15,79384.92,0.1,3e-05,0.0,0.00501]
[1778224390292,53.15,79382.53,0.1,3e-05,0.0,0.00499]
[1778224395326,53.15,79381.42,0.1,3e-05,0.0,0.00498]
[1778224400366,53.15,79369.84,0.1,3e-05,0.0,0.00487]
[1778224405395,53.15,79370.47,0.1,3e-05,0.0,0.00488]
[1778224410431,53.15,79370.21,0.1,3e-05,0.0,0.00488]
[1778224415467,53.15,79369.69,0.1,3e-05,0.0,0.00484]
[1778224416473,53.15,79356.58,0.1,3e-05,0.0,0.00473]
[1778224421509,53.15,79351.86,0.1,3e-05,0.0,0.00469]
[1778224426544,53.15,79349.28,0.1,3e-05,0.0,0.00467]
[1778224431580,53.15,79346.66,0.1,3e-05,0.0,0.00464]
[1778224433594,53.15,79332.13,0.1,3e-05,0.0,0.00452]
[1778224440641,53.15,79330.87,0.1,3e-05,0.0,0.00451]
[1778224445681,53.15,79340.7,0.1,3e-05,0.0,0.00459]
[1778224450741,53.15,79347.23,0.1,3e-05,0.0,0.00465]
[1778224455776,53.15,79346.92,0.1,3e-05,0.0,0.00465]
[1778224460812,53.15,79349.22,0.1,3e-05,0.0,0.00467]
[1778224465848,53.15,79339.85,0.1,3e-05,0.0,0.00459]
[1778224470882,53.15,79341.37,0.1,3e-05,0.0,0.0046]
[1778224475922,53.15,79344.95,0.1,3e-05,0.0,0.0046]
[1778224480957,53.15,79347.12,0.1,3e-05,0.0,0.00462]
[1778224485992,53.15,79348.41,0.1,3e-05,0.0,0.00463]
[1778224491030,53.15,79349.66,0.1,3e-05,0.0,0.00464]
[1778224494048,53.15,79327.99,0.1,2e-05,0.0,0.00446]
[1778224495075,53.15,79309.74,0.1,2e-05,0.0,0.00432]
[1778224500100,53.15,79303.75,0.1,2e-05,0.0,0.00427]
[1778224505132,53.15,79310.11,0.1,2e-05,0.0,0.00432]
[1778224510166,53.15,79310.94,0.1,2e-05,0.0,0.00433]
[1778224515200,53.15,79316.49,0.1,2e-05,0.0,0.00437]
[1778224520235,53.15,79326.73,0.1,2e-05,0.0,0.00445]
[1778224525270,53.15,79321.9,0.1,2e-05,0.0,0.00441]
[1778224530305,53.15,79322.02,0.1,2e-05,0.0,0.00441]
[1778224535342,53.15,79317.42,0.1,2e-05,0.0,0.00435]
[1778224541281,53.15,79318.6,0.1,2e-05,0.0,0.00436]
[1778224546417,53.15,79320.39,0.1,2e-05,0.0,0.00437]
[1778224551452,53.15,79321.37,0.1,2e-05,0.0,0.00438]
[1778224556490,53.15,79325.44,0.1,2e-05,0.0,0.00442]
[1778224561522,53.15,79327.7,0.1,2e-05,0.0,0.00443]
[1778224566557,53.15,79320.72,0.1,2e-05,0.0,0.00438]
[1778224571591,53.15,79322.9,0.1,2e-05,0.0,0.0044]
[1778224576627,53.15,79321.83,0.1,2e-05,0.0,0.00439]
[1778224581663,53.15,79319.21,0.1,2e-05,0.0,0.00437]
[1778224586697,53.15,79313.3,0.1,2e-05,0.0,0.00432]
[1778224591731,53.15,79319.35,0.1,2e-05,0.0,0.00434]
[1778224596772,53.15,79331.42,0.1,2e-05,0.0,0.00444]
[1778224598784,53.15,79349.08,0.1,3e-05,0.0,0.00458]
[1778224603819,53.15,79354.76,0.1,3e-05,0.0,0.00463]
[1778224608854,53.15,79354.91,0.1,3e-05,0.0,0.00463]
[1778224613892,53.15,79352.99,0.1,3e-05,0.0,0.00462]
[1778224618928,53.15,79341.57,0.1,3e-05,0.0,0.00452]
[1778224623962,53.15,79333.65,0.1,2e-05,0.0,0.00446]
[1778224628997,53.15,79333.88,0.1,2e-05,0.0,0.00446]
[1778224634033,53.15,79323.95,0.1,2e-05,0.0,0.00438]
[1778224640077,53.15,79327.38,0.1,2e-05,0.0,0.0044]
[1778224645110,53.15,79328.59,0.1,2e-05,0.0,0.00441]
[1778224650146,53.15,79327.3,0.1,2e-05,0.0,0.0044]
[1778224655181,53.15,79334.3,0.1,2e-05,0.0,0.00443]
[1778224659209,53.15,79321.0,0.1,2e-05,0.0,0.00433]
[1778224664244,53.15,79321.44,0.1,2e-05,0.0,0.00433]
[1778224669282,53.15,79316.8,0.1,2e-05,0.0,0.00429]
[1778224674314,53.15,79321.06,0.1,2e-05,0.0,0.00433]
[1778224677336,53.15,79334.73,0.1,2e-05,0.0,0.00444]
[1778224682370,53.15,79342.82,0.1,2e-05,0.0,0.0045]
[1778224683378,53.15,79356.6,0.1,3e-05,0.0,0.00462]
[1778224688412,53.15,79357.18,0.1,3e-05,0.0,0.00462]
[1778224693448,53.15,79349.32,0.1,3e-05,0.0,0.00456]
[1778224698482,53.15,79340.09,0.1,2e-05,0.0,0.00448]
[1778224703519,53.15,79332.16,0.1,2e-05,0.0,0.00442]
[1778224708552,53.15,79331.93,0.1,2e-05,0.0,0.00442]
[1778224713591,53.15,79335.27,0.1,2e-05,0.0,0.00442]
[1778224718625,53.15,79336.61,0.1,2e-05,0.0,0.00443]
[1778224723660,53.15,79335.06,0.1,2e-05,0.0,0.00441]
[1778224728695,53.15,79329.36,0.1,2e-05,0.0,0.00437]
[1778224733730,53.15,79329.46,0.1,2e-05,0.0,0.00437]
[1778224738765,53.15,79328.24,0.1,2e-05,0.0,0.00436]
[1778224743800,53.15,79330.95,0.1,2e-05,0.0,0.00438]
[1778224748837,53.15,79333.73,0.1,2e-05,0.0,0.0044]
[1778224753870,53.15,79340.11,0.1,2e-05,0.0,0.00446]
[1778224758905,53.15,79339.53,0.1,2e-05,0.0,0.00445]
[1778224763940,53.15,79330.42,0.1,2e-05,0.0,0.00438]
[1778224768975,53.15,79331.84,0.1,2e-05,0.0,0.00439]
[1778224774010,53.15,79330.44,0.1,2e-05,0.0,0.00435]
[1778224779045,53.15,79322.13,0.1,2e-05,0.0,0.00429]
[1778224784080,53.15,79324.95,0.1,2e-05,0.0,0.00431]
[1778224789116,53.15,79328.21,0.1,2e-05,0.0,0.00433]
[1778224794150,53.15,79321.45,0.1,2e-05,0.0,0.00428]
[1778224799185,53.15,79322.89,0.1,2e-05,0.0,0.00429]
[1778224804221,53.15,79322.25,0.1,2e-05,0.0,0.00429]
[1778224806234,53.15,79337.44,0.1,2e-05,0.0,0.00441]
[1778224811270,53.15,79345.3,0.1,2e-05,0.0,0.00447]
[1778224816313,53.15,79349.57,0.1,3e-05,0.0,0.00451]
[1778224822354,53.15,79348.79,0.1,2e-05,0.0,0.0045]
[1778224827389,53.15,79349.75,0.1,3e-05,0.0,0.00451]
[1778224831417,53.15,79371.43,0.1,3e-05,0.0,0.00466]
[1778224836453,53.15,79369.58,0.1,3e-05,0.0,0.00465]
[1778224841488,53.15,79358.14,0.1,3e-05,0.0,0.00455]
[1778224846523,53.15,79346.77,0.1,2e-05,0.0,0.00446]
[1778224851558,53.15,79346.18,0.1,2e-05,0.0,0.00445]
[1778224856593,53.15,79345.63,0.1,2e-05,0.0,0.00445]
[1778224861628,53.15,79347.59,0.1,2e-05,0.0,0.00446]
[1778224866663,53.15,79343.77,0.1,2e-05,0.0,0.00443]
[1778224871698,53.15,79343.49,0.1,2e-05,0.0,0.00443]
[1778224876734,53.15,79343.0,0.1,2e-05,0.0,0.00443]
[1778224881767,53.15,79342.39,0.1,2e-05,0.0,0.00442]
[1778224884789,53.15,79322.29,0.1,2e-05,0.0,0.00426]
[1778224889824,53.15,79318.7,0.1,2e-05,0.0,0.00423]
[1778224894860,53.15,79335.52,0.1,2e-05,0.0,0.00434]
[1778224899894,53.15,79328.53,0.1,2e-05,0.0,0.00428]
[1778224904929,53.15,79330.29,0.1,2e-05,0.0,0.0043]
[1778224909964,53.15,79330.1,0.1,2e-05,0.0,0.0043]
[1778224914999,53.15,79336.02,0.1,2e-05,0.0,0.00434]
[1778224920034,53.15,79340.73,0.1,2e-05,0.0,0.00438]
[1778224925072,53.15,79336.1,0.1,2e-05,0.0,0.00434]
[1778224930114,53.15,79334.01,0.1,2e-05,0.0,0.00433]
[1778224935143,53.15,79322.45,0.1,2e-05,0.0,0.00424]
[1778224940178,53.15,79313.01,0.1,2e-05,0.0,0.00416]
[1778224945213,53.15,79316.05,0.1,2e-05,0.0,0.00419]
[1778224950248,53.15,79313.2,0.1,2e-05,0.0,0.00417]
[1778224955283,53.15,79312.61,0.1,2e-05,0.0,0.00414]
[1778224960318,53.15,79304.4,0.1,2e-05,0.0,0.00407]
[1778224965353,53.15,79318.3,0.1,2e-05,0.0,0.00418]
[1778224970391,53.15,79324.04,0.1,2e-05,0.0,0.00422]
[1778224975426,53.15,79323.5,0.1,2e-05,0.0,0.00422]
[1778224980462,53.15,79314.63,0.1,2e-05,0.0,0.00415]
[1778224985497,53.15,79314.7,0.1,2e-05,0.0,0.00415]
[1778224990532,53.15,79312.64,0.1,2e-05,0.0,0.00414]
[1778224995567,53.15,79304.3,0.1,2e-05,0.0,0.00407]
[1778225000604,53.15,79300.25,0.1,2e-05,0.0,0.00404]
[1778225005638,53.15,79301.31,0.1,2e-05,0.0,0.00405]
[1778225010672,53.15,79304.64,0.1,2e-05,0.0,0.00408]
[1778225015707,53.15,79303.15,0.1,2e-05,0.0,0.00404]
[1778225020747,53.15,79302.92,0.1,2e-05,0.0,0.00404]
[1778225025782,53.15,79303.76,0.1,2e-05,0.0,0.00405]
[1778225030817,53.15,79304.62,0.1,2e-05,0.0,0.00405]
[1778225035853,53.15,79302.32,0.1,2e-05,0.0,0.00403]
[1778225040887,53.15,79300.2,0.1,2e-05,0.0,0.00402]
[1778225045922,53.15,79294.96,0.1,2e-05,0.0,0.00398]
[1778225050963,53.15,79288.11,0.1,2e-05,0.0,0.00393]
[1778225055992,53.15,79275.64,0.1,2e-05,0.0,0.00384]
[1778225061030,53.15,79277.7,0.1,2e-05,0.0,0.00386]
[1778225066065,53.15,79274.58,0.1,2e-05,0.0,0.00383]
[1778225071099,53.15,79273.04,0.1,2e-05,0.0,0.0038]
[1778225076135,53.15,79273.41,0.1,2e-05,0.0,0.0038]
[1778225081170,53.15,79280.03,0.1,2e-05,0.0,0.00385]
[1778225086205,53.15,79280.87,0.1,2e-05,0.0,0.00385]
[1778225092247,53.15,79278.23,0.1,2e-05,0.0,0.00384]
[1778225097282,53.15,79276.74,0.1,2e-05,0.0,0.00383]
[1778225102317,53.15,79274.24,0.1,2e-05,0.0,0.00381]
[1778225107353,53.15,79273.78,0.1,2e-05,0.0,0.0038]
[1778225112388,53.15,79268.98,0.1,2e-05,0.0,0.00377]
[1778225117427,53.15,79266.62,0.1,2e-05,0.0,0.00375]
[1778225121479,53.15,79266.67,0.1,2e-05,0.0,0.00376]
[1778225121539,53.15,79266.09,0.1,2e-05,0.0,0.00375]
[1778225127623,53.15,79263.35,0.1,2e-05,0.0,0.00373]
[1778225127700,53.15,79263.31,0.1,2e-05,0.0,0.00373]
[1778225133538,53.15,79258.0,0.1,2e-05,0.0,0.00367]
[1778225138571,53.15,79258.98,0.1,2e-05,0.0,0.00368]
[1778225142773,53.15,79255.19,0.1,2e-05,0.0,0.00365]
[1778225142862,53.15,79257.22,0.1,2e-05,0.0,0.00367]
[1778225146628,53.15,79267.47,0.1,2e-05,0.0,0.00374]
[1778225151251,53.15,79266.56,0.1,2e-05,0.0,0.00373]
[1778225151664,53.15,79266.23,0.1,2e-05,0.0,0.00373]
[1778225156698,53.15,79264.35,0.1,2e-05,0.0,0.00372]
[1778225161733,53.15,79262.15,0.1,2e-05,0.0,0.0037]
[1778225166768,53.15,79264.12,0.1,2e-05,0.0,0.00371]
[1778225171804,53.15,79259.59,0.1,2e-05,0.0,0.00368]
[1778225176840,53.15,79253.77,0.1,2e-05,0.0,0.00364]
[1778225181876,53.15,79254.41,0.1,2e-05,0.0,0.00365]
[1778225186917,53.15,79254.0,0.1,2e-05,0.0,0.00365]
[1778225191952,53.15,79255.99,0.1,2e-05,0.0,0.00364]
[1778225196988,53.15,79257.6,0.1,2e-05,0.0,0.00365]
[1778225202023,53.15,79258.68,0.1,2e-05,0.0,0.00366]
[1778225206050,53.15,79271.76,0.1,2e-05,0.0,0.00374]
[1778225211085,53.15,79271.46,0.1,2e-05,0.0,0.00374]
[1778225216124,53.15,79273.54,0.1,2e-05,0.0,0.00376]
[1778225221160,53.15,79272.09,0.1,2e-05,0.0,0.00375]
[1778225226194,53.15,79270.94,0.1,2e-05,0.0,0.00374]
[1778225231233,53.15,79282.98,0.1,2e-05,0.0,0.00382]
[1778225236271,53.15,79273.4,0.1,2e-05,0.0,0.00376]
[1778225241299,53.15,79280.02,0.1,2e-05,0.0,0.0038]
[1778225246335,53.15,79291.59,0.1,2e-05,0.0,0.00388]
[1778225251370,53.15,79292.77,0.1,2e-05,0.0,0.00387]
[1778225256405,53.15,79293.94,0.1,2e-05,0.0,0.00388]
[1778225261440,53.15,79292.91,0.1,2e-05,0.0,0.00387]
[1778225267482,53.15,79292.32,0.1,2e-05,0.0,0.00387]
[1778225272517,53.15,79288.95,0.1,2e-05,0.0,0.00384]
[1778225277552,53.15,79287.77,0.1,2e-05,0.0,0.00383]
[1778225282588,53.15,79287.04,0.1,2e-05,0.0,0.00383]
[1778225287622,53.15,79286.82,0.1,2e-05,0.0,0.00383]
[1778225292657,53.15,79289.5,0.1,2e-05,0.0,0.00385]
[1778225297692,53.15,79283.64,0.1,2e-05,0.0,0.0038]
[1778225302728,53.15,79282.86,0.1,2e-05,0.0,0.0038]
[1778225306755,53.15,79295.88,0.1,2e-05,0.0,0.00389]
[1778225311790,53.15,79294.19,0.1,2e-05,0.0,0.00386]
[1778225316825,53.15,79290.92,0.1,2e-05,0.0,0.00383]
[1778225321860,53.15,79279.62,0.1,2e-05,0.0,0.00375]
[1778225326895,53.15,79279.5,0.1,2e-05,0.0,0.00375]
[1778225332937,53.15,79282.06,0.1,2e-05,0.0,0.00377]
[1778225337972,53.15,79291.74,0.1,2e-05,0.0,0.00384]
[1778225343007,53.15,79294.14,0.1,2e-05,0.0,0.00386]
[1778225348042,53.15,79293.4,0.1,2e-05,0.0,0.00385]
[1778225353079,53.15,79290.64,0.1,2e-05,0.0,0.00383]
[1778225358112,53.15,79293.32,0.1,2e-05,0.0,0.00385]
[1778225363147,53.15,79293.72,0.1,2e-05,0.0,0.00385]
[1778225368182,53.15,79302.91,0.1,2e-05,0.0,0.00392]
[1778225373217,53.15,79312.96,0.1,2e-05,0.0,0.00397]
[1778225378253,53.15,79317.16,0.1,2e-05,0.0,0.004]
[1778225383287,53.15,79326.91,0.1,2e-05,0.0,0.00407]
[1778225387232,53.15,79339.47,0.1,2e-05,0.0,0.00417]
[1778225392350,53.15,79339.7,0.1,2e-05,0.0,0.00417]
[1778225397386,53.15,79343.26,0.1,2e-05,0.0,0.0042]
[1778225402426,53.15,79343.28,0.1,2e-05,0.0,0.0042]
[1778225407457,53.15,79350.71,0.1,2e-05,0.0,0.00425]
[1778225412492,53.15,79354.36,0.1,2e-05,0.0,0.00428]
[1778225417527,53.15,79357.19,0.1,2e-05,0.0,0.0043]
[1778225422562,53.15,79372.94,0.1,2e-05,0.0,0.00443]
[1778225427598,53.15,79382.36,0.1,3e-05,0.0,0.00451]
[1778225434646,53.15,79387.34,0.1,3e-05,0.0,0.00452]
[1778225439682,53.15,79393.78,0.1,3e-05,0.0,0.00458]
[1778225444717,53.15,79396.92,0.1,3e-05,0.0,0.0046]
[1778225449753,53.15,79400.25,0.1,3e-05,0.0,0.00463]
[1778225454787,53.15,79402.71,0.1,3e-05,0.0,0.00465]
[1778225459822,53.15,79404.55,0.1,3e-05,0.0,0.00467]
[1778225464857,53.15,79400.89,0.1,3e-05,0.0,0.00464]
[1778225469892,53.15,79401.88,0.1,3e-05,0.0,0.00464]
[1778225474927,53.15,79401.78,0.1,3e-05,0.0,0.00464]
[1778225479963,53.15,79400.04,0.1,3e-05,0.0,0.00463]
[1778225482984,53.15,79412.55,0.1,3e-05,0.0,0.00474]
[1778225488019,53.15,79412.35,0.1,3e-05,0.0,0.00473]
[1778225493055,53.15,79412.36,0.1,3e-05,0.0,0.00471]
[1778225498089,53.15,79412.48,0.1,3e-05,0.0,0.00471]
[1778225503125,53.15,79415.26,0.1,3e-05,0.0,0.00473]
[1778225505139,53.15,79431.82,0.1,3e-05,0.0,0.00488]
[1778225510174,53.15,79431.3,0.1,3e-05,0.0,0.00487]
[1778225515210,53.15,79440.38,0.1,3e-05,0.0,0.00495]
[1778225520245,53.15,79443.83,0.1,3e-05,0.0,0.00498]
[1778225525280,53.15,79450.79,0.1,3e-05,0.0,0.00505]
[1778225530315,53.15,79453.95,0.1,3e-05,0.0,0.00508]
[1778225535350,53.15,79457.41,0.1,3e-05,0.0,0.00511]
[1778225540386,53.15,79463.39,0.1,3e-05,0.0,0.00516]
[1778225545421,53.15,79469.12,0.1,3e-05,0.0,0.00522]
[1778225550456,53.15,79474.63,0.1,3e-05,0.0,0.00527]
[1778225555494,53.15,79452.94,0.1,3e-05,0.0,0.00504]
[1778225560529,53.15,79455.71,0.1,3e-05,0.0,0.00506]
[1778225564558,53.15,79469.45,0.1,3e-05,0.0,0.00519]
[1778225569594,53.15,79470.75,0.1,3e-05,0.0,0.0052]
[1778225574629,53.15,79473.31,0.1,3e-05,0.0,0.00523]
[1778225579664,53.15,79475.66,0.1,3e-05,0.0,0.00525]
[1778225584700,53.15,79479.05,0.1,3e-05,0.0,0.00528]
[1778225589734,53.15,79483.73,0.1,3e-05,0.0,0.00533]
[1778225594768,53.15,79487.4,0.1,3e-05,0.0,0.00536]
[1778225599804,53.15,79485.3,0.1,3e-05,0.0,0.00534]
[1778225604843,53.15,79488.87,0.1,3e-05,0.0,0.00538]
[1778225609874,53.15,79486.64,0.1,3e-05,0.0,0.00535]
[1778225614910,53.15,79481.18,0.1,3e-05,0.0,0.00527]
[1778225619944,53.15,79474.02,0.1,3e-05,0.0,0.0052]
[1778225624980,53.15,79473.37,0.1,3e-05,0.0,0.0052]
[1778225632028,53.15,79475.91,0.1,3e-05,0.0,0.00522]
[1778225637064,53.15,79486.27,0.1,3e-05,0.0,0.00532]
[1778225642101,53.15,79488.33,0.1,3e-05,0.0,0.00534]
[1778225648143,53.15,79491.26,0.1,3e-05,0.0,0.00537]
[1778225653178,53.15,79493.07,0.1,3e-05,0.0,0.00539]
[1778225658213,53.15,79491.33,0.1,3e-05,0.0,0.00537]
[1778225663249,53.15,79488.83,0.1,3e-05,0.0,0.00534]
[1778225669294,53.15,79484.92,0.1,3e-05,0.0,0.00531]
[1778225676343,53.15,79483.62,0.1,3e-05,0.0,0.00526]
[1778225681379,53.15,79472.76,0.1,3e-05,0.0,0.00516]
[1778225686419,53.15,79473.29,0.1,3e-05,0.0,0.00516]
[1778225691454,53.15,79474.06,0.1,3e-05,0.0,0.00517]
[1778225697495,53.15,79473.99,0.1,3e-05,0.0,0.00517]
[1778225702530,53.15,79474.86,0.1,3e-05,0.0,0.00518]
[1778225707565,53.15,79472.61,0.1,3e-05,0.0,0.00516]
[1778225712600,53.15,79472.48,0.1,3e-05,0.0,0.00516]
[1778225717634,53.15,79472.82,0.1,3e-05,0.0,0.00516]
[1778225722671,53.15,79473.66,0.1,3e-05,0.0,0.00517]
[1778225727705,53.15,79483.99,0.1,3e-05,0.0,0.00527]
[1778225733748,53.15,79493.79,0.1,3e-05,0.0,0.00533]
[1778225738783,53.15,79484.81,0.1,3e-05,0.0,0.00524]
[1778225743817,53.15,79489.24,0.1,3e-05,0.0,0.00529]
[1778225748852,53.15,79488.91,0.1,3e-05,0.0,0.00528]
[1778225753888,53.15,79495.37,0.1,3e-05,0.0,0.00534]
[1778225758923,53.15,79496.26,0.1,3e-05,0.0,0.00535]
[1778225763958,53.15,79500.85,0.1,3e-05,0.0,0.0054]
[1778225768993,53.15,79504.68,0.1,3e-05,0.0,0.00544]
[1778225774031,53.15,79493.1,0.1,3e-05,0.0,0.00532]
[1778225779065,53.15,79490.62,0.1,3e-05,0.0,0.0053]
[1778225784100,53.15,79485.2,0.1,3e-05,0.0,0.00525]
[1778225789135,53.15,79483.83,0.1,3e-05,0.0,0.00523]
[1778225794170,53.15,79482.32,0.1,3e-05,0.0,0.00519]
[1778225799206,53.15,79482.85,0.1,3e-05,0.0,0.00519]
[1778225805248,53.15,79482.26,0.1,3e-05,0.0,0.00519]
[1778225810281,53.15,79491.19,0.1,3e-05,0.0,0.00527]
[1778225815317,53.15,79497.38,0.1,3e-05,0.0,0.00533]
[1778225820354,53.15,79502.25,0.1,3e-05,0.0,0.00538]
[1778225825389,53.15,79512.21,0.1,3e-05,0.0,0.00548]
[1778225830426,53.15,79515.82,0.1,3e-05,0.0,0.00551]
[1778225835458,53.15,79519.41,0.1,3e-05,0.0,0.00555]
[1778225840494,53.15,79522.21,0.1,3e-05,0.0,0.00558]
[1778225845529,53.15,79524.51,0.1,3e-05,0.0,0.0056]
[1778225850564,53.15,79525.67,0.1,3e-05,0.0,0.00561]
[1778225855599,53.15,79531.12,0.1,3e-05,0.0,0.00564]
[1778225861644,53.15,79532.16,0.1,3e-05,0.0,0.00565]
[1778225870704,53.15,79533.55,0.1,3e-05,0.0,0.00566]
[1778225876746,53.15,79535.07,0.1,3e-05,0.0,0.00568]
[1778225885810,53.15,79535.11,0.1,3e-05,0.0,0.00568]
[1778225891853,53.15,79534.94,0.1,3e-05,0.0,0.00567]
[1778225896887,53.15,79533.16,0.1,3e-05,0.0,0.00566]
[1778225901923,53.15,79527.51,0.1,3e-05,0.0,0.0056]
[1778225906958,53.15,79527.74,0.1,3e-05,0.0,0.0056]
[1778225911995,53.15,79528.33,0.1,3e-05,0.0,0.00557]
[1778225917030,53.15,79535.6,0.1,3e-05,0.0,0.00565]
[1778225931129,53.15,79534.73,0.1,3e-05,0.0,0.00564]
[1778225939183,53.15,79535.26,0.1,3e-05,0.0,0.00564]
[1778225944219,53.15,79537.5,0.1,3e-05,0.0,0.00567]
[1778225949253,53.15,79535.8,0.1,3e-05,0.0,0.00565]
[1778225953345,53.15,79536.34,0.1,3e-05,0.0,0.00566]
[1778225953414,53.15,79536.38,0.1,3e-05,0.0,0.00566]
[1778225954784,53.15,79536.38,0.1,3e-05,0.0,0.00566]
[1778225955297,53.15,79536.22,0.1,3e-05,0.0,0.00565]
[1778225960330,53.15,79535.62,0.1,3e-05,0.0,0.00565]
[1778225965366,53.15,79535.66,0.1,3e-05,0.0,0.00565]
[1778225970401,53.15,79530.42,0.1,3e-05,0.0,0.0056]
[1778225975436,53.15,79528.58,0.1,3e-05,0.0,0.00554]
[1778225980472,53.15,79529.14,0.1,3e-05,0.0,0.00555]
[1778225985507,53.15,79530.13,0.1,3e-05,0.0,0.00556]
[1778225990546,53.15,79531.11,0.1,3e-05,0.0,0.00557]
[1778225999607,53.15,79532.27,0.1,3e-05,0.0,0.00558]
[1778226009679,53.15,79532.75,0.1,3e-05,0.0,0.00559]
[1778226015722,53.15,79533.24,0.1,3e-05,0.0,0.00559]
[1778226021765,53.15,79533.33,0.1,3e-05,0.0,0.00559]
[1778226026798,53.15,79533.88,0.1,3e-05,0.0,0.0056]
[1778226031833,53.15,79535.25,0.1,3e-05,0.0,0.00558]
[1778226036867,53.15,79537.68,0.1,3e-05,0.0,0.0056]
[1778226042910,53.15,79538.9,0.1,3e-05,0.0,0.00562]
[1778226047958,53.15,79537.29,0.1,3e-05,0.0,0.0056]
[1778226051980,53.15,79556.61,0.1,3e-05,0.0,0.0058]
[1778226057015,53.15,79557.37,0.1,3e-05,0.0,0.00581]
[1778226062050,53.15,79553.75,0.1,3e-05,0.0,0.00577]
[1778226067084,53.15,79548.78,0.1,3e-05,0.0,0.00572]
[1778226072124,53.15,79544.43,0.1,3e-05,0.0,0.00567]
[1778226077159,53.15,79540.28,0.1,3e-05,0.0,0.00563]
[1778226082194,53.15,79536.4,0.1,3e-05,0.0,0.00559]
[1778226087229,53.15,79534.26,0.1,3e-05,0.0,0.00557]
[1778226092264,53.15,79536.62,0.1,3e-05,0.0,0.00556]
[1778226097299,53.15,79537.33,0.1,3e-05,0.0,0.00557]
[1778226102340,53.15,79541.76,0.1,3e-05,0.0,0.00561]
[1778226107377,53.15,79552.38,0.1,3e-05,0.0,0.00572]
[1778226113421,53.15,79557.8,0.1,3e-05,0.0,0.00578]
[1778226118455,53.15,79563.3,0.1,3e-05,0.0,0.00583]
[1778226123490,53.15,79564.96,0.1,3e-05,0.0,0.00585]
[1778226128529,53.15,79570.06,0.1,3e-05,0.0,0.00591]
[1778226134569,53.15,79571.11,0.1,3e-05,0.0,0.00592]
[1778226139602,53.15,79573.14,0.1,3e-05,0.0,0.00594]
[1778226144637,53.15,79574.18,0.1,3e-05,0.0,0.00595]
[1778226149672,53.15,79564.12,0.1,3e-05,0.0,0.00584]
[1778226154707,53.15,79566.24,0.1,3e-05,0.0,0.00583]
[1778226159743,53.15,79570.23,0.1,3e-05,0.0,0.00587]
[1778226164778,53.15,79572.83,0.1,3e-05,0.0,0.0059]
[1778226170820,53.15,79574.73,0.1,3e-05,0.0,0.00592]
[1778226175855,53.15,79574.76,0.1,3e-05,0.0,0.00592]
[1778226180892,53.15,79574.8,0.1,3e-05,0.0,0.00592]
[1778226185926,53.15,79569.26,0.1,3e-05,0.0,0.00586]
[1778226190961,53.15,79576.53,0.1,3e-05,0.0,0.00594]
[1778226195996,53.15,79578.15,0.1,3e-05,0.0,0.00596]
[1778226201034,53.15,79578.24,0.1,3e-05,0.0,0.00596]
[1778226208082,53.15,79578.62,0.1,3e-05,0.0,0.00596]
[1778226213116,53.15,79571.35,0.1,3e-05,0.0,0.00585]
[1778226218152,53.15,79572.53,0.1,3e-05,0.0,0.00586]
[1778226223187,53.15,79574.28,0.1,3e-05,0.0,0.00588]
[1778226230236,53.15,79574.95,0.1,3e-05,0.0,0.00589]
[1778226235276,53.15,79583.55,0.1,3e-05,0.0,0.00598]
[1778226240310,53.15,79581.65,0.1,3e-05,0.0,0.00596]
[1778226245344,53.15,79582.42,0.1,3e-05,0.0,0.00597]
[1778226250379,53.15,79578.31,0.1,3e-05,0.0,0.00592]
[1778226255414,53.15,79579.92,0.1,3e-05,0.0,0.00594]
[1778226260451,53.15,79577.1,0.1,3e-05,0.0,0.00591]
[1778226265485,53.15,79576.57,0.1,3e-05,0.0,0.00591]
[1778226271527,53.15,79578.94,0.1,3e-05,0.0,0.0059]
[1778226277569,53.15,79579.45,0.1,3e-05,0.0,0.0059]
[1778226282604,53.15,79579.74,0.1,3e-05,0.0,0.00591]
[1778226287640,53.15,79576.64,0.1,3e-05,0.0,0.00587]
[1778226292674,53.15,79587.45,0.1,3e-05,0.0,0.00599]
[1778226299724,53.15,79586.37,0.1,3e-05,0.0,0.00598]
[1778226304760,53.15,79586.85,0.1,3e-05,0.0,0.00598]
[1778226309793,53.15,79586.71,0.1,3e-05,0.0,0.00598]
[1778226315835,53.15,79589.47,0.1,3e-05,0.0,0.00601]
[1778226320871,53.15,79590.86,0.1,3e-05,0.0,0.00602]
[1778226325905,53.15,79592.99,0.1,3e-05,0.0,0.00605]
[1778226330941,53.15,79592.56,0.1,3e-05,0.0,0.00604]
[1778226335976,53.15,79593.43,0.1,3e-05,0.0,0.00602]
[1778226341011,53.15,79591.83,0.1,3e-05,0.0,0.006]
[1778226346046,53.15,79590.68,0.1,3e-05,0.0,0.00599]
[1778226351088,53.15,79589.74,0.1,3e-05,0.0,0.00598]
[1778226356117,53.15,79587.92,0.1,3e-05,0.0,0.00596]
[1778226361151,53.15,79587.6,0.1,3e-05,0.0,0.00595]
[1778226365179,53.15,79574.09,0.1,3e-05,0.0,0.00581]
[1778226370213,53.15,79572.64,0.1,3e-05,0.0,0.0058]
[1778226375249,53.15,79574.43,0.1,3e-05,0.0,0.00581]
[1778226380284,53.15,79575.95,0.1,3e-05,0.0,0.00583]
[1778226385319,53.15,79577.34,0.1,3e-05,0.0,0.00585]
[1778226392368,53.15,79583.4,0.1,3e-05,0.0,0.00588]
[1778226397402,53.15,79582.03,0.1,3e-05,0.0,0.00586]
[1778226404456,53.15,79583.12,0.1,3e-05,0.0,0.00587]
[1778226409491,53.15,79571.92,0.1,3e-05,0.0,0.00575]
[1778226414526,53.15,79573.01,0.1,3e-05,0.0,0.00577]
[1778226421576,53.15,79573.75,0.1,3e-05,0.0,0.00577]
[1778226426610,53.15,79574.38,0.1,3e-05,0.0,0.00578]
[1778226431646,53.15,79574.65,0.1,3e-05,0.0,0.00578]
[1778226436680,53.15,79575.43,0.1,3e-05,0.0,0.00579]
[1778226441715,53.15,79576.85,0.1,3e-05,0.0,0.00581]
[1778226446750,53.15,79577.42,0.1,3e-05,0.0,0.00581]
[1778226451785,53.15,79577.05,0.1,3e-05,0.0,0.00577]
[1778226454807,53.15,79590.55,0.1,3e-05,0.0,0.00592]
[1778226459842,53.15,79584.86,0.1,3e-05,0.0,0.00586]
[1778226464878,53.15,79584.68,0.1,3e-05,0.0,0.00585]
[1778226469912,53.15,79572.71,0.1,3e-05,0.0,0.00573]
[1778226475955,53.15,79571.27,0.1,3e-05,0.0,0.00571]
[1778226480989,53.15,79566.67,0.1,3e-05,0.0,0.00567]
[1778226486025,53.15,79573.7,0.1,3e-05,0.0,0.00574]
[1778226491060,53.15,79574.68,0.1,3e-05,0.0,0.00575]
[1778226496094,53.15,79574.83,0.1,3e-05,0.0,0.00575]
[1778226500129,53.15,79594.92,0.1,3e-05,0.0,0.00596]
[1778226505158,53.15,79598.59,0.1,3e-05,0.0,0.006]
[1778226510192,53.15,79593.28,0.1,3e-05,0.0,0.00595]
[1778226515229,53.15,79597.88,0.1,3e-05,0.0,0.00596]
[1778226520263,53.15,79600.49,0.1,3e-05,0.0,0.00599]
[1778226525298,53.15,79602.31,0.1,3e-05,0.0,0.00601]
[1778226530333,53.15,79600.49,0.1,3e-05,0.0,0.00599]
[1778226534362,53.15,79613.48,0.1,3e-05,0.0,0.00613]
[1778226539397,53.15,79621.05,0.1,4e-05,0.0,0.00621]
[1778226544432,53.15,79627.35,0.1,4e-05,0.0,0.00629]
[1778226549467,53.15,79624.97,0.1,4e-05,0.0,0.00626]
[1778226554502,53.15,79628.47,0.1,4e-05,0.0,0.0063]
[1778226559543,53.15,79626.55,0.1,4e-05,0.0,0.00628]
[1778226560555,53.15,79640.13,0.1,4e-05,0.0,0.00643]
[1778226562508,53.15,79658.2,0.1,4e-05,0.0,0.00664]
[1778226567593,53.15,79648.6,0.1,4e-05,0.0,0.00653]
[1778226572628,53.15,79654.66,0.1,4e-05,0.0,0.00656]
[1778226577663,53.15,79657.72,0.1,4e-05,0.0,0.0066]
[1778226582699,53.15,79688.48,0.1,4e-05,0.0,0.00697]
[1778226587733,53.15,79669.14,0.1,4e-05,0.0,0.00674]
[1778226591760,53.15,79655.23,0.1,4e-05,0.0,0.00657]
[1778226596796,53.15,79654.83,0.1,4e-05,0.0,0.00657]
[1778226601831,53.15,79667.33,0.1,4e-05,0.0,0.00671]
[1778226606866,53.15,79673.7,0.1,4e-05,0.0,0.00679]
[1778226611902,53.15,79683.58,0.1,4e-05,0.0,0.00691]
[1778226616939,53.15,79679.84,0.1,4e-05,0.0,0.00687]
[1778226619960,53.15,79657.76,0.1,4e-05,0.0,0.0066]
[1778226624998,53.15,79670.59,0.1,4e-05,0.0,0.00675]
[1778226630032,53.15,79671.86,0.1,4e-05,0.0,0.00677]
[1778226635070,53.15,79683.51,0.1,4e-05,0.0,0.00687]
[1778226640102,53.15,79688.4,0.1,4e-05,0.0,0.00693]
[1778226645139,53.15,79686.49,0.1,4e-05,0.0,0.00691]
[1778226650172,53.15,79673.61,0.1,4e-05,0.0,0.00675]
[1778226655208,53.15,79668.27,0.1,4e-05,0.0,0.00669]
[1778226660243,53.15,79675.8,0.1,4e-05,0.0,0.00678]
[1778226665280,53.15,79672.24,0.1,4e-05,0.0,0.00673]
[1778226670313,53.15,79674.56,0.1,4e-05,0.0,0.00676]
[1778226675354,53.15,79672.24,0.1,4e-05,0.0,0.00673]
[1778226677362,53.15,79655.31,0.1,4e-05,0.0,0.00653]
[1778226682397,53.15,79659.3,0.1,4e-05,0.0,0.00658]
[1778226687432,53.15,79663.6,0.1,4e-05,0.0,0.00663]
[1778226692469,53.15,79663.52,0.1,4e-05,0.0,0.00659]
[1778226697502,53.15,79664.1,0.1,4e-05,0.0,0.0066]
[1778226702540,53.15,79663.2,0.1,4e-05,0.0,0.00659]
[1778226707572,53.15,79664.23,0.1,4e-05,0.0,0.0066]
[1778226712607,53.15,79664.41,0.1,4e-05,0.0,0.0066]
[1778226717642,53.15,79664.02,0.1,4e-05,0.0,0.0066]
[1778226722677,53.15,79661.59,0.1,4e-05,0.0,0.00657]
[1778226727713,53.15,79650.84,0.1,4e-05,0.0,0.00644]
[1778226732748,53.15,79653.46,0.1,4e-05,0.0,0.00647]
[1778226737784,53.15,79654.78,0.1,4e-05,0.0,0.00649]
[1778226742818,53.15,79655.19,0.1,4e-05,0.0,0.00649]
[1778226747853,53.15,79656.09,0.1,4e-05,0.0,0.0065]
[1778226752888,53.15,79656.25,0.1,4e-05,0.0,0.00647]
[1778226757923,53.15,79660.08,0.1,4e-05,0.0,0.00651]
[1778226762959,53.15,79669.75,0.1,4e-05,0.0,0.00663]
[1778226767993,53.15,79670.19,0.1,4e-05,0.0,0.00663]
[1778226773030,53.15,79673.68,0.1,4e-05,0.0,0.00667]
[1778226778066,53.15,79674.61,0.1,4e-05,0.0,0.00669]
[1778226784109,53.15,79674.03,0.1,4e-05,0.0,0.00668]
[1778226789143,53.15,79672.57,0.1,4e-05,0.0,0.00666]
[1778226794183,53.15,79670.92,0.1,4e-05,0.0,0.00664]
[1778226799213,53.15,79671.43,0.1,4e-05,0.0,0.00665]
[1778226804249,53.15,79679.96,0.1,4e-05,0.0,0.00675]
[1778226809283,53.15,79680.91,0.1,4e-05,0.0,0.00676]
[1778226814318,53.15,79680.05,0.1,4e-05,0.0,0.00671]
[1778226819354,53.15,79680.21,0.1,4e-05,0.0,0.00671]
[1778226824388,53.15,79682.35,0.1,4e-05,0.0,0.00674]
[1778226829423,53.15,79676.92,0.1,4e-05,0.0,0.00667]
[1778226834457,53.15,79682.32,0.1,4e-05,0.0,0.00674]
[1778226839492,53.15,79679.95,0.1,4e-05,0.0,0.00671]
[1778226844528,53.15,79679.77,0.1,4e-05,0.0,0.00671]
[1778226850570,53.15,79679.89,0.1,4e-05,0.0,0.00671]
[1778226855605,53.15,79679.58,0.1,4e-05,0.0,0.00671]
[1778226860641,53.15,79675.2,0.1,4e-05,0.0,0.00665]
[1778226865675,53.15,79680.5,0.1,4e-05,0.0,0.00672]
[1778226870710,53.15,79679.98,0.1,4e-05,0.0,0.00671]
[1778226875745,53.15,79680.05,0.1,4e-05,0.0,0.00667]
[1778226880784,53.15,79678.38,0.1,4e-05,0.0,0.00665]
[1778226885815,53.15,79679.15,0.1,4e-05,0.0,0.00666]
[1778226893872,53.15,79679.46,0.1,4e-05,0.0,0.00667]
[1778226898906,53.15,79680.25,0.1,4e-05,0.0,0.00668]
[1778226903941,53.15,79682.39,0.1,4e-05,0.0,0.0067]
[1778226908978,53.15,79681.61,0.1,4e-05,0.0,0.00669]
[1778226915022,53.15,79682.13,0.1,4e-05,0.0,0.0067]
[1778226920056,53.15,79681.88,0.1,4e-05,0.0,0.0067]
[1778226925091,53.15,79686.48,0.1,4e-05,0.0,0.00675]
[1778226930126,53.15,79689.7,0.1,4e-05,0.0,0.00679]
[1778226935162,53.15,79691.88,0.1,4e-05,0.0,0.00678]
[1778226940196,53.15,79702.98,0.1,4e-05,0.0,0.00691]
[1778226945230,53.15,79704.77,0.1,4e-05,0.0,0.00694]
[1778226948253,53.15,79692.16,0.1,4e-05,0.0,0.00678]
[1778226954295,53.15,79688.27,0.1,4e-05,0.0,0.00673]
[1778226962351,53.15,79687.29,0.1,4e-05,0.0,0.00672]
[1778226967386,53.15,79686.23,0.1,4e-05,0.0,0.00671]
[1778226972421,53.15,79689.38,0.1,4e-05,0.0,0.00675]
[1778226974435,53.15,79676.74,0.1,4e-05,0.0,0.0066]
[1778226979470,53.15,79654.07,0.1,4e-05,0.0,0.00633]
[1778226984506,53.15,79653.96,0.1,4e-05,0.0,0.00633]
[1778226989542,53.15,79656.23,0.1,4e-05,0.0,0.00636]
[1778226994575,53.15,79655.36,0.1,4e-05,0.0,0.00631]
[1778226999611,53.15,79656.24,0.1,4e-05,0.0,0.00632]
[1778227004646,53.15,79657.14,0.1,4e-05,0.0,0.00633]
[1778227009683,53.15,79655.51,0.1,4e-05,0.0,0.00631]
[1778227014718,53.15,79648.06,0.1,4e-05,0.0,0.00623]
[1778227019752,53.15,79645.16,0.1,4e-05,0.0,0.00619]
[1778227024789,53.15,79638.51,0.1,3e-05,0.0,0.00612]
[1778227029823,53.15,79638.96,0.1,3e-05,0.0,0.00613]
[1778227034860,53.15,79635.24,0.1,3e-05,0.0,0.00608]
[1778227039893,53.15,79635.2,0.1,3e-05,0.0,0.00608]
[1778227045936,53.15,79636.49,0.1,3e-05,0.0,0.0061]
[1778227051978,53.15,79636.97,0.1,3e-05,0.0,0.00607]
[1778227057015,53.15,79637.35,0.1,3e-05,0.0,0.00607]
[1778227062048,53.15,79638.14,0.1,3e-05,0.0,0.00608]
[1778227068091,53.15,79638.12,0.1,3e-05,0.0,0.00608]
[1778227074133,53.15,79639.49,0.1,3e-05,0.0,0.0061]
[1778227076148,53.15,79624.39,0.1,3e-05,0.0,0.00593]
[1778227081182,53.15,79633.12,0.1,3e-05,0.0,0.00603]
[1778227086217,53.15,79639.44,0.1,3e-05,0.0,0.0061]
[1778227091253,53.15,79638.2,0.1,3e-05,0.0,0.00608]
[1778227096288,53.15,79640.5,0.1,3e-05,0.0,0.00611]
[1778227101329,53.15,79643.19,0.1,3e-05,0.0,0.00614]
[1778227106364,53.15,79640.87,0.1,3e-05,0.0,0.00611]
[1778227111399,53.15,79640.97,0.1,3e-05,0.0,0.00608]
[1778227116438,53.15,79641.57,0.1,3e-05,0.0,0.00608]
[1778227123484,53.15,79641.2,0.1,3e-05,0.0,0.00608]
[1778227128520,53.15,79642.4,0.1,3e-05,0.0,0.00609]
[1778227133554,53.15,79642.78,0.1,3e-05,0.0,0.0061]
[1778227138594,53.15,79646.96,0.1,4e-05,0.0,0.00614]
[1778227143627,53.15,79658.81,0.1,4e-05,0.0,0.00628]
[1778227148662,53.15,79664.72,0.1,4e-05,0.0,0.00634]
[1778227153697,53.15,79663.77,0.1,4e-05,0.0,0.00633]
[1778227158732,53.15,79663.68,0.1,4e-05,0.0,0.00633]
[1778227163769,53.15,79664.4,0.1,4e-05,0.0,0.00634]
[1778227168859,53.15,79664.88,0.1,4e-05,0.0,0.00634]
[1778227173895,53.15,79660.36,0.1,4e-05,0.0,0.00626]
[1778227178931,53.15,79661.21,0.1,4e-05,0.0,0.00627]
[1778227183966,53.15,79659.56,0.1,4e-05,0.0,0.00625]
[1778227189001,53.15,79658.83,0.1,4e-05,0.0,0.00624]
[1778227194036,53.15,79655.59,0.1,4e-05,0.0,0.0062]
[1778227199088,53.15,79657.96,0.1,4e-05,0.0,0.00623]
[1778227200711,53.15,79652.25,0.1,4e-05,0.0,0.00617]
[1778227203050,53.15,79667.82,0.1,4e-05,0.0,0.00634]
[1778227200152,53.15,79667.82,0.1,4e-05,0.0,0.00634]
[1778227213883,53.15,79667.82,0.1,4e-05,0.0,0.00634]
[1778227213895,53.15,79697.3,0.1,4e-05,0.0,0.00669]
[1778227215233,53.15,79679.37,0.1,4e-05,0.0,0.00647]
[1778227219942,53.15,79673.93,0.1,4e-05,0.0,0.00641]
[1778227219990,53.15,79672.8,0.1,4e-05,0.0,0.0064]
[1778227221329,53.15,79660.51,0.1,4e-05,0.0,0.00626]
[1778227226338,53.15,79656.43,0.1,4e-05,0.0,0.00621]
[1778227231373,53.15,79647.0,0.1,3e-05,0.0,0.00607]
[1778227236410,53.15,79654.39,0.1,4e-05,0.0,0.00615]
[1778227240437,53.15,79644.06,0.1,3e-05,0.0,0.00604]
[1778227244465,53.15,79633.71,0.1,3e-05,0.0,0.00593]
[1778227249501,53.15,79638.91,0.1,3e-05,0.0,0.00598]
[1778227254535,53.15,79640.58,0.1,3e-05,0.0,0.006]
[1778227259571,53.15,79642.4,0.1,3e-05,0.0,0.00602]
[1778227264607,53.15,79647.92,0.1,3e-05,0.0,0.00608]
[1778227269642,53.15,79651.66,0.1,3e-05,0.0,0.00612]
[1778227272731,53.15,79651.05,0.1,3e-05,0.0,0.00612]
[1778227272818,53.15,79649.63,0.1,3e-05,0.0,0.0061]
[1778227278707,53.15,79648.87,0.1,3e-05,0.0,0.00609]
[1778227282927,53.15,79648.69,0.1,3e-05,0.0,0.00609]
[1778227283021,53.15,79652.78,0.1,4e-05,0.0,0.00613]
[1778227288777,53.15,79652.98,0.1,4e-05,0.0,0.00614]
[1778227292805,53.15,79639.52,0.1,3e-05,0.0,0.00595]
[1778227297840,53.15,79642.25,0.1,3e-05,0.0,0.00598]
[1778227302875,53.15,79650.15,0.1,3e-05,0.0,0.00607]
[1778227307910,53.15,79649.95,0.1,3e-05,0.0,0.00607]
[1778227313952,53.15,79644.84,0.1,3e-05,0.0,0.00601]
[1778227314559,53.15,79644.84,0.1,3e-05,0.0,0.00601]
[1778227314959,53.15,79644.77,0.1,3e-05,0.0,0.00601]
[1778227319994,53.15,79645.0,0.1,3e-05,0.0,0.00601]
[1778227321902,53.15,79645.0,0.1,3e-05,0.0,0.00601]
[1778227322008,53.15,79644.82,0.1,3e-05,0.0,0.00601]
[1778227327043,53.15,79651.35,0.1,3e-05,0.0,0.00608]
[1778227328100,53.15,79651.35,0.1,3e-05,0.0,0.00608]
[1778227328153,53.15,79650.5,0.1,3e-05,0.0,0.00607]
[1778227334095,53.15,79653.68,0.1,3e-05,0.0,0.00611]
[1778227339131,53.15,79657.49,0.1,4e-05,0.0,0.00615]
[1778227344167,53.15,79659.43,0.1,4e-05,0.0,0.00617]
[1778227344985,53.15,79659.43,0.1,4e-05,0.0,0.00617]
[1778227345173,53.15,79659.18,0.1,4e-05,0.0,0.00617]
[1778227350209,53.15,79660.63,0.1,4e-05,0.0,0.00619]
[1778227355247,53.15,79671.53,0.1,4e-05,0.0,0.00627]
[1778227360279,53.15,79670.65,0.1,4e-05,0.0,0.00626]
[1778227365314,53.15,79669.56,0.1,4e-05,0.0,0.00625]
[1778227370348,53.15,79669.4,0.1,4e-05,0.0,0.00625]
[1778227373542,53.15,79669.5,0.1,4e-05,0.0,0.00625]
[1778227373634,53.15,79669.63,0.1,4e-05,0.0,0.00625]
[1778227380419,53.15,79669.72,0.1,4e-05,0.0,0.00625]
[1778227385453,53.15,79670.41,0.1,4e-05,0.0,0.00626]
[1778227386461,53.15,79657.31,0.1,3e-05,0.0,0.00611]
[1778227391499,53.15,79652.95,0.1,3e-05,0.0,0.00606]
[1778227396542,53.15,79664.95,0.1,4e-05,0.0,0.0062]
[1778227401576,53.15,79666.7,0.1,4e-05,0.0,0.00622]
[1778227405604,53.15,79679.73,0.1,4e-05,0.0,0.00637]
[1778227410640,53.15,79678.26,0.1,4e-05,0.0,0.00635]
[1778227415674,53.15,79674.5,0.1,4e-05,0.0,0.00627]
[1778227417461,53.15,79674.14,0.1,4e-05,0.0,0.00626]
[1778227417690,53.15,79674.92,0.1,4e-05,0.0,0.00627]
[1778227422724,53.15,79684.37,0.1,4e-05,0.0,0.00638]
[1778227427760,53.15,79684.62,0.1,4e-05,0.0,0.00638]
[1778227432797,53.15,79683.24,0.1,4e-05,0.0,0.00637]
[1778227435605,53.15,79681.74,0.1,4e-05,0.0,0.00635]
[1778227435816,53.15,79680.63,0.1,4e-05,0.0,0.00634]
[1778227440855,53.15,79681.35,0.1,4e-05,0.0,0.00635]
[1778227445886,53.15,79681.88,0.1,4e-05,0.0,0.00635]
[1778227451928,53.15,79680.98,0.1,4e-05,0.0,0.00634]
[1778227456964,53.15,79683.37,0.1,4e-05,0.0,0.00637]
[1778227461999,53.15,79682.72,0.1,4e-05,0.0,0.00636]
[1778227467034,53.15,79682.25,0.1,4e-05,0.0,0.00636]
[1778227472070,53.15,79681.56,0.1,4e-05,0.0,0.00631]
[1778227477104,53.15,79681.26,0.1,4e-05,0.0,0.00631]
[1778227483146,53.15,79681.55,0.1,4e-05,0.0,0.00631]
[1778227489188,53.15,79681.34,0.1,4e-05,0.0,0.00631]
[1778227495232,53.15,79681.1,0.1,4e-05,0.0,0.00631]
[1778227500273,53.15,79687.32,0.1,4e-05,0.0,0.00638]
[1778227505302,53.15,79685.68,0.1,4e-05,0.0,0.00636]
[1778227511344,53.15,79684.34,0.1,4e-05,0.0,0.00634]
[1778227516381,53.15,79683.72,0.1,4e-05,0.0,0.00634]
[1778227516928,53.15,79683.72,0.1,4e-05,0.0,0.00634]
[1778227517393,53.15,79683.04,0.1,4e-05,0.0,0.00633]
[1778227521892,53.15,79683.06,0.1,4e-05,0.0,0.00633]
[1778227522421,53.15,79682.98,0.1,4e-05,0.0,0.00633]
[1778227528374,53.15,79681.93,0.1,4e-05,0.0,0.00632]
[1778227533508,53.15,79681.89,0.1,4e-05,0.0,0.00628]
[1778227538532,53.15,79681.68,0.1,4e-05,0.0,0.00628]
[1778227544577,53.15,79680.82,0.1,4e-05,0.0,0.00627]
[1778227549609,53.15,79681.23,0.1,4e-05,0.0,0.00627]
[1778227554646,53.15,79680.95,0.1,4e-05,0.0,0.00627]
[1778227560687,53.15,79680.67,0.1,4e-05,0.0,0.00627]
[1778227565723,53.15,79683.86,0.1,4e-05,0.0,0.0063]
[1778227570757,53.15,79682.44,0.1,4e-05,0.0,0.00629]
[1778227575793,53.15,79682.37,0.1,4e-05,0.0,0.00628]
[1778227582845,53.15,79681.38,0.1,4e-05,0.0,0.00627]
[1778227587877,53.15,79674.03,0.1,4e-05,0.0,0.00619]
[1778227592912,53.15,79676.11,0.1,4e-05,0.0,0.00618]
[1778227597949,53.15,79675.61,0.1,4e-05,0.0,0.00617]
[1778227602983,53.15,79676.85,0.1,4e-05,0.0,0.00619]
[1778227608022,53.15,79678.51,0.1,4e-05,0.0,0.0062]
[1778227613056,53.15,79680.22,0.1,4e-05,0.0,0.00622]
[1778227618093,53.15,79679.54,0.1,4e-05,0.0,0.00622]
[1778227623126,53.15,79680.53,0.1,4e-05,0.0,0.00623]
[1778227628161,53.15,79680.82,0.1,4e-05,0.0,0.00623]
[1778227634204,53.15,79680.67,0.1,4e-05,0.0,0.00623]
[1778227636218,53.15,79692.83,0.1,4e-05,0.0,0.00637]
[1778227644274,53.15,79689.59,0.1,4e-05,0.0,0.00633]
[1778227649308,53.15,79687.84,0.1,4e-05,0.0,0.00631]
[1778227654343,53.15,79675.86,0.1,4e-05,0.0,0.00614]
[1778227656935,53.15,79673.97,0.1,3e-05,0.0,0.00612]
[1778227657364,53.15,79673.9,0.1,3e-05,0.0,0.00612]
[1778227660390,53.15,79656.71,0.1,3e-05,0.0,0.00593]
[1778227663550,53.15,79657.21,0.1,3e-05,0.0,0.00593]
[1778227663639,53.15,79684.09,0.1,4e-05,0.0,0.00623]
[1778227669453,53.15,79681.24,0.1,4e-05,0.0,0.0062]
[1778227674488,53.15,79680.77,0.1,4e-05,0.0,0.00619]
[1778227679525,53.15,79683.45,0.1,4e-05,0.0,0.00622]
[1778227684558,53.15,79685.43,0.1,4e-05,0.0,0.00625]
[1778227687088,53.15,79687.3,0.1,4e-05,0.0,0.00627]
[1778227687579,53.15,79687.18,0.1,4e-05,0.0,0.00626]
[1778227692614,53.15,79687.63,0.1,4e-05,0.0,0.00627]
[1778227693488,53.15,79687.63,0.1,4e-05,0.0,0.00627]
[1778227693549,53.15,79688.12,0.1,4e-05,0.0,0.00628]
[1778227699663,53.15,79689.89,0.1,4e-05,0.0,0.0063]
[1778227704699,53.15,79688.89,0.1,4e-05,0.0,0.00628]
[1778227709733,53.15,79691.17,0.1,4e-05,0.0,0.00631]
[1778227712263,53.15,79691.18,0.1,4e-05,0.0,0.00631]
[1778227712347,53.15,79691.29,0.1,4e-05,0.0,0.00627]
[1778227718378,53.15,79684.13,0.1,4e-05,0.0,0.00619]
[1778227718439,53.15,79683.36,0.1,4e-05,0.0,0.00619]
[1778227723832,53.15,79677.96,0.1,4e-05,0.0,0.00613]
[1778227728867,53.15,79676.28,0.1,3e-05,0.0,0.00611]
[1778227733903,53.15,79675.57,0.1,3e-05,0.0,0.0061]
[1778227738937,53.15,79679.83,0.1,4e-05,0.0,0.00615]
[1778227743979,53.15,79675.05,0.1,3e-05,0.0,0.00609]
[1778227749013,53.15,79678.29,0.1,4e-05,0.0,0.00613]
[1778227754048,53.15,79682.79,0.1,4e-05,0.0,0.00618]
[1778227759083,53.15,79683.3,0.1,4e-05,0.0,0.00618]
[1778227761834,53.15,79680.02,0.1,4e-05,0.0,0.00615]
[1778227762109,53.15,79680.43,0.1,4e-05,0.0,0.00615]
[1778227768148,53.15,79680.71,0.1,4e-05,0.0,0.00616]
[1778227773183,53.15,79680.18,0.1,3e-05,0.0,0.00611]
[1778227778219,53.15,79679.39,0.1,3e-05,0.0,0.0061]
[1778227783254,53.15,79680.4,0.1,4e-05,0.0,0.00612]
[1778227788290,53.15,79677.0,0.1,3e-05,0.0,0.00608]
[1778227793327,53.15,79677.59,0.1,3e-05,0.0,0.00608]
[1778227798360,53.15,79679.13,0.1,3e-05,0.0,0.0061]
[1778227803394,53.15,79679.04,0.1,3e-05,0.0,0.0061]
[1778227808430,53.15,79678.55,0.1,3e-05,0.0,0.0061]
[1778227813466,53.15,79679.93,0.1,3e-05,0.0,0.00611]
[1778227818505,53.15,79677.89,0.1,3e-05,0.0,0.00609]
[1778227823537,53.15,79667.96,0.1,3e-05,0.0,0.00598]
[1778227828571,53.15,79668.9,0.1,3e-05,0.0,0.00599]
[1778227833607,53.15,79672.33,0.1,3e-05,0.0,0.00599]
[1778227838643,53.15,79677.49,0.1,3e-05,0.0,0.00605]
[1778227843677,53.15,79680.36,0.1,3e-05,0.0,0.00608]
[1778227848715,53.15,79690.04,0.1,4e-05,0.0,0.00619]
[1778227853748,53.15,79689.92,0.1,4e-05,0.0,0.00619]
[1778227858781,53.15,79687.31,0.1,4e-05,0.0,0.00616]
[1778227863817,53.15,79688.1,0.1,4e-05,0.0,0.00617]
[1778227868852,53.15,79689.55,0.1,4e-05,0.0,0.00618]
[1778227873887,53.15,79691.09,0.1,4e-05,0.0,0.0062]
[1778227878921,53.15,79692.03,0.1,4e-05,0.0,0.00621]
[1778227883956,53.15,79693.62,0.1,4e-05,0.0,0.00623]
[1778227888991,53.15,79692.74,0.1,4e-05,0.0,0.00622]
[1778227894027,53.15,79692.86,0.1,4e-05,0.0,0.00618]
[1778227899066,53.15,79696.5,0.1,4e-05,0.0,0.00622]
[1778227904100,53.15,79695.4,0.1,4e-05,0.0,0.00621]
[1778227909145,53.15,79697.76,0.1,4e-05,0.0,0.00624]
[1778227913167,53.15,79708.14,0.1,4e-05,0.0,0.00636]
[1778227918201,53.15,79706.65,0.1,4e-05,0.0,0.00634]
[1778227923238,53.15,79703.34,0.1,4e-05,0.0,0.0063]
[1778227928272,53.15,79703.37,0.1,4e-05,0.0,0.0063]
[1778227933309,53.15,79703.67,0.1,4e-05,0.0,0.0063]
[1778227938344,53.15,79703.99,0.1,4e-05,0.0,0.00631]
[1778227944386,53.15,79705.18,0.1,4e-05,0.0,0.00632]
[1778227951325,53.15,79706.63,0.1,4e-05,0.0,0.0063]
[1778227958481,53.15,79706.23,0.1,4e-05,0.0,0.0063]
[1778227963520,53.15,79713.01,0.1,4e-05,0.0,0.00637]
[1778227968554,53.15,79716.18,0.1,4e-05,0.0,0.00641]
[1778227973589,53.15,79714.57,0.1,4e-05,0.0,0.00639]
[1778227978624,53.15,79712.86,0.1,4e-05,0.0,0.00637]
[1778227983659,53.15,79711.43,0.1,4e-05,0.0,0.00636]
[1778227988698,53.15,79710.34,0.1,4e-05,0.0,0.00634]
[1778227993732,53.15,79711.01,0.1,4e-05,0.0,0.00635]
[1778227998766,53.15,79707.53,0.1,4e-05,0.0,0.00631]
[1778228003802,53.15,79698.62,0.1,4e-05,0.0,0.00621]
[1778228008835,53.15,79701.31,0.1,4e-05,0.0,0.00624]
[1778228013872,53.15,79704.47,0.1,4e-05,0.0,0.00624]
[1778228018907,53.15,79706.51,0.1,4e-05,0.0,0.00626]
[1778228024949,53.15,79709.42,0.1,4e-05,0.0,0.0063]
[1778228029983,53.15,79712.93,0.1,4e-05,0.0,0.00634]
[1778228035022,53.15,79711.41,0.1,4e-05,0.0,0.00632]
[1778228040058,53.15,79711.54,0.1,4e-05,0.0,0.00632]
[1778228045089,53.15,79712.83,0.1,4e-05,0.0,0.00633]
[1778228050123,53.15,79710.04,0.1,4e-05,0.0,0.0063]
[1778228055159,53.15,79711.82,0.1,4e-05,0.0,0.00632]
[1778228060193,53.15,79710.06,0.1,4e-05,0.0,0.0063]
[1778228062323,53.15,79711.14,0.1,4e-05,0.0,0.00632]
[1778228062338,53.15,79711.51,0.1,4e-05,0.0,0.00632]
[1778228068254,53.15,79709.5,0.1,4e-05,0.0,0.0063]
[1778228073289,53.15,79707.55,0.1,4e-05,0.0,0.00624]
[1778228078324,53.15,79709.11,0.1,4e-05,0.0,0.00625]
[1778228083359,53.15,79708.61,0.1,4e-05,0.0,0.00625]
[1778228088395,53.15,79708.51,0.1,4e-05,0.0,0.00625]
[1778228093440,53.15,79707.49,0.1,4e-05,0.0,0.00624]
[1778228098465,53.15,79707.88,0.1,4e-05,0.0,0.00624]
[1778228103501,53.15,79712.05,0.1,4e-05,0.0,0.00629]
[1778228108536,53.15,79712.62,0.1,4e-05,0.0,0.00629]
[1778228113571,53.15,79715.56,0.1,4e-05,0.0,0.00633]
[1778228118606,53.15,79722.91,0.1,4e-05,0.0,0.00641]
[1778228124648,53.15,79724.44,0.1,4e-05,0.0,0.00643]
[1778228129684,53.15,79723.93,0.1,4e-05,0.0,0.00642]
[1778228134719,53.15,79733.93,0.1,4e-05,0.0,0.0065]
[1778228138784,53.15,79733.04,0.1,4e-05,0.0,0.00649]
[1778228138822,53.15,79732.81,0.1,4e-05,0.0,0.00649]
[1778228141767,53.15,79722.67,0.1,4e-05,0.0,0.00637]
[1778228145110,53.15,79722.0,0.1,4e-05,0.0,0.00636]
[1778228145116,53.15,79722.08,0.1,4e-05,0.0,0.00637]
[1778228150831,53.15,79723.28,0.1,4e-05,0.0,0.00638]
[1778228155867,53.15,79718.17,0.1,4e-05,0.0,0.00632]
[1778228160902,53.15,79716.48,0.1,4e-05,0.0,0.0063]
[1778228164784,53.15,79716.76,0.1,4e-05,0.0,0.0063]
[1778228164932,53.15,79716.7,0.1,4e-05,0.0,0.0063]
[1778228169966,53.15,79717.02,0.1,4e-05,0.0,0.00631]
[1778228172007,53.15,79716.82,0.1,4e-05,0.0,0.00631]
[1778228172035,53.15,79718.39,0.1,4e-05,0.0,0.00632]
[1778228178025,53.15,79720.0,0.1,4e-05,0.0,0.00634]
[1778228183060,53.15,79723.69,0.1,4e-05,0.0,0.00638]
[1778228188096,53.15,79723.84,0.1,4e-05,0.0,0.00639]
[1778228193130,53.15,79726.26,0.1,4e-05,0.0,0.00638]
[1778228198165,53.15,79726.95,0.1,4e-05,0.0,0.00638]
[1778228203201,53.15,79728.07,0.1,4e-05,0.0,0.0064]
[1778228209243,53.15,79726.34,0.1,4e-05,0.0,0.00638]
[1778228214277,53.15,79730.96,0.1,4e-05,0.0,0.00643]
[1778228220320,53.15,79727.39,0.1,4e-05,0.0,0.00639]
[1778228225355,53.15,79725.83,0.1,4e-05,0.0,0.00637]
[1778228230393,53.15,79715.1,0.1,4e-05,0.0,0.00625]
[1778228235425,53.15,79717.64,0.1,4e-05,0.0,0.00628]
[1778228240460,53.15,79719.84,0.1,4e-05,0.0,0.0063]
[1778228245495,53.15,79721.66,0.1,4e-05,0.0,0.00632]
[1778228250530,53.15,79720.47,0.1,4e-05,0.0,0.00631]
[1778228255567,53.15,79715.89,0.1,4e-05,0.0,0.00622]
[1778228260600,53.15,79715.65,0.1,4e-05,0.0,0.00622]
[1778228266642,53.15,79715.9,0.1,4e-05,0.0,0.00622]
[1778228271680,53.15,79716.88,0.1,4e-05,0.0,0.00623]
[1778228276713,53.15,79718.73,0.1,4e-05,0.0,0.00625]
[1778228281757,53.15,79718.32,0.1,4e-05,0.0,0.00625]
[1778228286782,53.15,79717.67,0.1,4e-05,0.0,0.00624]
[1778228291820,53.15,79711.42,0.1,4e-05,0.0,0.00617]
[1778228296854,53.15,79712.88,0.1,4e-05,0.0,0.00619]
[1778228303865,53.15,79715.36,0.1,4e-05,0.0,0.00621]
[1778228308939,53.15,79715.38,0.1,4e-05,0.0,0.00621]
[1778228313974,53.15,79716.09,0.1,4e-05,0.0,0.00619]
[1778228319010,53.15,79716.91,0.1,4e-05,0.0,0.0062]
[1778228324051,53.15,79717.77,0.1,4e-05,0.0,0.0062]
[1778228329086,53.15,79718.74,0.1,4e-05,0.0,0.00622]
[1778228334121,53.15,79718.91,0.1,4e-05,0.0,0.00622]
[1778228340164,53.15,79719.77,0.1,4e-05,0.0,0.00623]
[1778228345198,53.15,79719.72,0.1,4e-05,0.0,0.00623]
[1778228350233,53.15,79718.5,0.1,4e-05,0.0,0.00621]
[1778228355272,53.15,79714.64,0.1,4e-05,0.0,0.00617]
[1778228360303,53.15,79714.65,0.1,4e-05,0.0,0.00617]
[1778228367352,53.15,79723.88,0.1,4e-05,0.0,0.00627]
[1778228372387,53.15,79722.55,0.1,4e-05,0.0,0.00622]
[1778228377422,53.15,79722.31,0.1,4e-05,0.0,0.00622]
[1778228382456,53.15,79722.29,0.1,4e-05,0.0,0.00622]
[1778228387492,53.15,79721.86,0.1,4e-05,0.0,0.00621]
[1778228392526,53.15,79719.36,0.1,4e-05,0.0,0.00619]
[1778228399576,53.15,79719.72,0.1,4e-05,0.0,0.00619]
[1778228404611,53.15,79720.45,0.1,4e-05,0.0,0.0062]
[1778228410663,53.15,79721.56,0.1,4e-05,0.0,0.00621]
[1778228415699,53.15,79720.58,0.1,4e-05,0.0,0.0062]
[1778228418720,53.15,79708.45,0.1,3e-05,0.0,0.00606]
[1778228423756,53.15,79700.91,0.1,3e-05,0.0,0.00598]
[1778228428789,53.15,79699.65,0.1,3e-05,0.0,0.00597]
[1778228433824,53.15,79697.63,0.1,3e-05,0.0,0.00591]
[1778228438860,53.15,79704.74,0.1,3e-05,0.0,0.00599]
[1778228443900,53.15,79709.44,0.1,3e-05,0.0,0.00604]
[1778228448931,53.15,79698.05,0.1,3e-05,0.0,0.00592]
[1778228453966,53.15,79700.89,0.1,3e-05,0.0,0.00595]
[1778228459001,53.15,79702.55,0.1,3e-05,0.0,0.00596]
[1778228464038,53.15,79697.02,0.1,3e-05,0.0,0.0059]
[1778228469078,53.15,79694.25,0.1,3e-05,0.0,0.00587]
[1778228474108,53.15,79690.33,0.1,3e-05,0.0,0.00583]
[1778228479144,53.15,79687.16,0.1,3e-05,0.0,0.0058]
[1778228484179,53.15,79693.47,0.1,3e-05,0.0,0.00587]
[1778228490220,53.15,79697.02,0.1,3e-05,0.0,0.0059]
[1778228495255,53.15,79695.58,0.1,3e-05,0.0,0.00585]
[1778228500290,53.15,79691.17,0.1,3e-05,0.0,0.00581]
[1778228505327,53.15,79693.2,0.1,3e-05,0.0,0.00583]
[1778228510365,53.15,79692.13,0.1,3e-05,0.0,0.00582]
[1778228515396,53.15,79697.17,0.1,3e-05,0.0,0.00587]
[1778228520430,53.15,79699.72,0.1,3e-05,0.0,0.0059]
[1778228525466,53.15,79702.15,0.1,3e-05,0.0,0.00592]
[1778228530502,53.15,79706.74,0.1,3e-05,0.0,0.00597]
[1778228535536,53.15,79706.39,0.1,3e-05,0.0,0.00597]
[1778228540572,53.15,79708.81,0.1,3e-05,0.0,0.006]
[1778228545607,53.15,79710.65,0.1,3e-05,0.0,0.00602]
[1778228550642,53.15,79711.61,0.1,3e-05,0.0,0.00603]
[1778228555678,53.15,79711.4,0.1,3e-05,0.0,0.00599]
[1778228560714,53.15,79711.44,0.1,3e-05,0.0,0.00599]
[1778228565749,53.15,79700.23,0.1,3e-05,0.0,0.00587]
[1778228570784,53.15,79690.57,0.1,3e-05,0.0,0.00577]
[1778228575819,53.15,79687.67,0.1,3e-05,0.0,0.00574]
[1778228580853,53.15,79687.49,0.1,3e-05,0.0,0.00573]
[1778228585889,53.15,79686.34,0.1,3e-05,0.0,0.00572]
[1778228590929,53.15,79682.22,0.1,3e-05,0.0,0.00568]
[1778228595964,53.15,79682.5,0.1,3e-05,0.0,0.00568]
[1778228601001,53.15,79687.82,0.1,3e-05,0.0,0.00574]
[1778228607042,53.15,79693.19,0.1,3e-05,0.0,0.00579]
[1778228616045,53.15,79694.49,0.1,3e-05,0.0,0.00577]
[1778228621140,53.15,79694.3,0.1,3e-05,0.0,0.00577]
[1778228626175,53.15,79695.55,0.1,3e-05,0.0,0.00578]
[1778228632218,53.15,79697.39,0.1,3e-05,0.0,0.0058]
[1778228637251,53.15,79699.74,0.1,3e-05,0.0,0.00583]
[1778228643294,53.15,79701.54,0.1,3e-05,0.0,0.00585]
[1778228648329,53.15,79709.92,0.1,3e-05,0.0,0.00594]
[1778228655377,53.15,79712.92,0.1,3e-05,0.0,0.00597]
[1778228660412,53.15,79712.92,0.1,3e-05,0.0,0.00597]
[1778228665448,53.15,79714.21,0.1,3e-05,0.0,0.00598]
[1778228670488,53.15,79713.93,0.1,3e-05,0.0,0.00598]
[1778228675523,53.15,79720.93,0.1,3e-05,0.0,0.00602]
[1778228681560,53.15,79719.1,0.1,3e-05,0.0,0.006]
[1778228686595,53.15,79717.63,0.1,3e-05,0.0,0.00599]
[1778228691630,53.15,79715.73,0.1,3e-05,0.0,0.00596]
[1778228696665,53.15,79715.45,0.1,3e-05,0.0,0.00596]
[1778228701700,53.15,79712.98,0.1,3e-05,0.0,0.00593]
[1778228706735,53.15,79701.79,0.1,3e-05,0.0,0.00581]
[1778228711770,53.15,79703.71,0.1,3e-05,0.0,0.00583]
[1778228716805,53.15,79701.75,0.1,3e-05,0.0,0.00581]
[1778228722847,53.15,79702.27,0.1,3e-05,0.0,0.00582]
[1778228727883,53.15,79702.58,0.1,3e-05,0.0,0.00582]
[1778228732920,53.15,79703.04,0.1,3e-05,0.0,0.00579]
[1778228737956,53.15,79712.34,0.1,3e-05,0.0,0.00589]
[1778228742990,53.15,79711.83,0.1,3e-05,0.0,0.00589]
[1778228748025,53.15,79711.87,0.1,3e-05,0.0,0.00589]
[1778228753061,53.15,79712.22,0.1,3e-05,0.0,0.00589]
[1778228758095,53.15,79713.95,0.1,3e-05,0.0,0.00591]
[1778228763130,53.15,79714.06,0.1,3e-05,0.0,0.00591]
[1778228768165,53.15,79713.8,0.1,3e-05,0.0,0.00591]
[1778228773201,53.15,79714.68,0.1,3e-05,0.0,0.00592]
[1778228778236,53.15,79714.08,0.1,3e-05,0.0,0.00591]
[1778228783271,53.15,79711.38,0.1,3e-05,0.0,0.00588]
[1778228788307,53.15,79711.44,0.1,3e-05,0.0,0.00588]
[1778228794352,53.15,79711.72,0.1,3e-05,0.0,0.00585]
[1778228799385,53.15,79711.21,0.1,3e-05,0.0,0.00584]
[1778228804420,53.15,79711.32,0.1,3e-05,0.0,0.00585]
[1778228809455,53.15,79710.74,0.1,3e-05,0.0,0.00584]
[1778228815497,53.15,79706.48,0.1,3e-05,0.0,0.00579]
[1778228820532,53.15,79700.85,0.1,3e-05,0.0,0.00574]
[1778228825567,53.15,79701.55,0.1,3e-05,0.0,0.00574]
[1778228830602,53.15,79702.75,0.1,3e-05,0.0,0.00576]
[1778228835638,53.15,79703.21,0.1,3e-05,0.0,0.00576]
[1778228840673,53.15,79704.37,0.1,3e-05,0.0,0.00577]
[1778228845709,53.15,79704.47,0.1,3e-05,0.0,0.00577]
[1778228850745,53.15,79704.21,0.1,3e-05,0.0,0.00577]
[1778228856785,53.15,79702.89,0.1,3e-05,0.0,0.00572]
[1778228861820,53.15,79706.61,0.1,3e-05,0.0,0.00576]
[1778228866857,53.15,79718.29,0.1,3e-05,0.0,0.00589]
[1778228871898,53.15,79718.92,0.1,3e-05,0.0,0.00589]
[1778228877885,53.15,79718.17,0.1,3e-05,0.0,0.00588]
[1778228882974,53.15,79719.0,0.1,3e-05,0.0,0.00589]
[1778228888009,53.15,79719.79,0.1,3e-05,0.0,0.0059]
[1778228894053,53.15,79720.45,0.1,3e-05,0.0,0.00591]
[1778228899087,53.15,79744.37,0.1,4e-05,0.0,0.00617]
[1778228904122,53.15,79749.34,0.1,4e-05,0.0,0.00623]
[1778228909161,53.15,79746.29,0.1,4e-05,0.0,0.00619]
[1778228914196,53.15,79746.77,0.1,4e-05,0.0,0.00616]
[1778228919232,53.15,79741.92,0.1,4e-05,0.0,0.00611]
[1778228924266,53.15,79741.0,0.1,4e-05,0.0,0.0061]
[1778228929300,53.15,79741.77,0.1,4e-05,0.0,0.00611]
[1778228934336,53.15,79736.82,0.1,3e-05,0.0,0.00605]
[1778228939371,53.15,79733.35,0.1,3e-05,0.0,0.00601]
[1778228944406,53.15,79730.95,0.1,3e-05,0.0,0.00599]
[1778228953472,53.15,79729.14,0.1,3e-05,0.0,0.00597]
[1778228958504,53.15,79729.0,0.1,3e-05,0.0,0.00597]
[1778228964546,53.15,79728.42,0.1,3e-05,0.0,0.00596]
[1778228972602,53.15,79727.85,0.1,3e-05,0.0,0.00592]
[1778228977637,53.15,79728.2,0.1,3e-05,0.0,0.00592]
[1778228982673,53.15,79729.64,0.1,3e-05,0.0,0.00594]
[1778228987709,53.15,79730.11,0.1,3e-05,0.0,0.00594]
[1778228992742,53.15,79729.87,0.1,3e-05,0.0,0.00594]
[1778228997777,53.15,79730.01,0.1,3e-05,0.0,0.00594]
[1778229002815,53.15,79729.36,0.1,3e-05,0.0,0.00593]
[1778229007848,53.15,79729.69,0.1,3e-05,0.0,0.00594]
[1778229012883,53.15,79725.7,0.1,3e-05,0.0,0.00589]
[1778229017921,53.15,79726.27,0.1,3e-05,0.0,0.0059]
[1778229022954,53.15,79726.53,0.1,3e-05,0.0,0.0059]
[1778229027988,53.15,79726.93,0.1,3e-05,0.0,0.00591]
[1778229034035,53.15,79729.19,0.1,3e-05,0.0,0.0059]
[1778229039038,53.15,79729.5,0.1,3e-05,0.0,0.0059]
[1778229044104,53.15,79730.0,0.1,3e-05,0.0,0.00591]
[1778229049139,53.15,79730.32,0.1,3e-05,0.0,0.00591]
[1778229056191,53.15,79729.81,0.1,3e-05,0.0,0.0059]
[1778229061223,53.15,79730.15,0.1,3e-05,0.0,0.00591]
[1778229066260,53.15,79732.65,0.1,3e-05,0.0,0.00593]
[1778229071296,53.15,79733.73,0.1,3e-05,0.0,0.00595]
[1778229076331,53.15,79732.77,0.1,3e-05,0.0,0.00594]
[1778229082376,53.15,79732.76,0.1,3e-05,0.0,0.00593]
[1778229087408,53.15,79733.13,0.1,3e-05,0.0,0.00594]
[1778229093451,53.15,79733.13,0.1,3e-05,0.0,0.0059]
[1778229099492,53.15,79733.59,0.1,3e-05,0.0,0.00591]
[1778229104528,53.15,79738.43,0.1,3e-05,0.0,0.00596]
[1778229109562,53.15,79737.77,0.1,3e-05,0.0,0.00595]
[1778229115604,53.15,79737.06,0.1,3e-05,0.0,0.00595]
[1778229120639,53.15,79730.59,0.1,3e-05,0.0,0.00588]
[1778229125675,53.15,79731.09,0.1,3e-05,0.0,0.00588]
[1778229130709,53.15,79730.85,0.1,3e-05,0.0,0.00588]
[1778229135744,53.15,79730.78,0.1,3e-05,0.0,0.00588]
[1778229141786,53.15,79731.27,0.1,3e-05,0.0,0.00588]
[1778229147828,53.15,79731.37,0.1,3e-05,0.0,0.00588]
[1778229156891,53.15,79731.13,0.1,3e-05,0.0,0.00585]
[1778229161926,53.15,79731.53,0.1,3e-05,0.0,0.00585]
[1778229166976,53.15,79732.94,0.1,3e-05,0.0,0.00587]
[1778229172012,53.15,79733.37,0.1,3e-05,0.0,0.00587]
[1778229178051,53.15,79735.6,0.1,3e-05,0.0,0.00589]
[1778229187113,53.15,79736.07,0.1,3e-05,0.0,0.0059]
[1778229194163,53.15,79735.94,0.1,3e-05,0.0,0.0059]
[1778229199201,53.15,79734.9,0.1,3e-05,0.0,0.00589]
[1778229205242,53.15,79734.55,0.1,3e-05,0.0,0.00588]
[1778229210278,53.15,79734.4,0.1,3e-05,0.0,0.00588]
[1778229215312,53.15,79734.21,0.1,3e-05,0.0,0.00584]
[1778229220346,53.15,79733.08,0.1,3e-05,0.0,0.00583]
[1778229225382,53.15,79733.42,0.1,3e-05,0.0,0.00584]
[1778229230417,53.15,79731.65,0.1,3e-05,0.0,0.00582]
[1778229235452,53.15,79724.45,0.1,3e-05,0.0,0.00574]
[1778229240515,53.15,79726.41,0.1,3e-05,0.0,0.00576]
[1778229245546,53.15,79726.82,0.1,3e-05,0.0,0.00577]
[1778229250582,53.15,79727.39,0.1,3e-05,0.0,0.00577]
[1778229255616,53.15,79728.08,0.1,3e-05,0.0,0.00578]
[1778229260652,53.15,79728.15,0.1,3e-05,0.0,0.00578]
[1778229265689,53.15,79727.98,0.1,3e-05,0.0,0.00578]
[1778229270721,53.15,79729.0,0.1,3e-05,0.0,0.00579]
[1778229275757,53.15,79729.76,0.1,3e-05,0.0,0.00576]
[1778229280792,53.15,79729.81,0.1,3e-05,0.0,0.00576]
[1778229286839,53.15,79730.89,0.1,3e-05,0.0,0.00577]
[1778229291876,53.15,79730.85,0.1,3e-05,0.0,0.00577]
[1778229296911,53.15,79731.08,0.1,3e-05,0.0,0.00578]
[1778229301947,53.15,79734.78,0.1,3e-05,0.0,0.00581]
[1778229306982,53.15,79735.72,0.1,3e-05,0.0,0.00582]
[1778229312017,53.15,79735.23,0.1,3e-05,0.0,0.00582]
[1778229317053,53.15,79735.55,0.1,3e-05,0.0,0.00582]
[1778229322088,53.15,79739.4,0.1,3e-05,0.0,0.00586]
[1778229327123,53.15,79739.12,0.1,3e-05,0.0,0.00586]
[1778229332158,53.15,79738.93,0.1,3e-05,0.0,0.00582]
[1778229337185,53.15,79738.54,0.1,3e-05,0.0,0.00582]
[1778229344241,53.15,79738.29,0.1,3e-05,0.0,0.00582]
[1778229349278,53.15,79737.54,0.1,3e-05,0.0,0.00581]
[1778229354313,53.15,79741.54,0.1,3e-05,0.0,0.00585]
[1778229359349,53.15,79740.7,0.1,3e-05,0.0,0.00584]
[1778229364383,53.15,79738.54,0.1,3e-05,0.0,0.00582]
[1778229369418,53.15,79738.19,0.1,3e-05,0.0,0.00582]
[1778229374453,53.15,79738.23,0.1,3e-05,0.0,0.00582]
[1778229379489,53.15,79735.13,0.1,3e-05,0.0,0.00578]
[1778229384523,53.15,79734.25,0.1,3e-05,0.0,0.00577]
[1778229389558,53.15,79729.27,0.1,3e-05,0.0,0.00572]
[1778229394595,53.15,79730.76,0.1,3e-05,0.0,0.0057]
[1778229400639,53.15,79732.6,0.1,3e-05,0.0,0.00572]
[1778229405674,53.15,79733.04,0.1,3e-05,0.0,0.00573]
[1778229410709,53.15,79734.85,0.1,3e-05,0.0,0.00575]
[1778229415745,53.15,79735.25,0.1,3e-05,0.0,0.00575]
[1778229420778,53.15,79737.95,0.1,3e-05,0.0,0.00578]
[1778229425814,53.15,79739.08,0.1,3e-05,0.0,0.00579]
[1778229430849,53.15,79742.4,0.1,3e-05,0.0,0.00583]
[1778229435885,53.15,79741.14,0.1,3e-05,0.0,0.00581]
[1778229440921,53.15,79740.38,0.1,3e-05,0.0,0.0058]
[1778229446965,53.15,79741.39,0.1,3e-05,0.0,0.00581]
[1778229451998,53.15,79741.26,0.1,3e-05,0.0,0.00578]
[1778229458040,53.15,79740.96,0.1,3e-05,0.0,0.00578]
[1778229464082,53.15,79741.75,0.1,3e-05,0.0,0.00578]
[1778229472138,53.15,79741.76,0.1,3e-05,0.0,0.00578]
[1778229475172,53.15,79756.21,0.1,3e-05,0.0,0.00594]
[1778229480199,53.15,79759.49,0.1,3e-05,0.0,0.00597]
[1778229484226,53.15,79772.64,0.1,4e-05,0.0,0.00612]
[1778229489260,53.15,79767.14,0.1,3e-05,0.0,0.00606]
[1778229494294,53.15,79769.62,0.1,4e-05,0.0,0.00609]
[1778229499330,53.15,79775.06,0.1,4e-05,0.0,0.00615]
[1778229504369,53.15,79777.02,0.1,4e-05,0.0,0.00617]
[1778229510406,53.15,79779.4,0.1,4e-05,0.0,0.0062]
[1778229515442,53.15,79783.78,0.1,4e-05,0.0,0.00621]
[1778229520477,53.15,79783.79,0.1,4e-05,0.0,0.00621]
[1778229525512,53.15,79785.85,0.1,4e-05,0.0,0.00623]
[1778229530547,53.15,79795.68,0.1,4e-05,0.0,0.00634]
[1778229535582,53.15,79800.27,0.1,4e-05,0.0,0.0064]
[1778229540636,53.15,79802.51,0.1,4e-05,0.0,0.00642]
[1778229545656,53.15,79809.47,0.1,4e-05,0.0,0.00651]
[1778229550690,53.15,79808.8,0.1,4e-05,0.0,0.0065]
[1778229555737,53.15,79818.46,0.1,4e-05,0.0,0.00661]
[1778229560767,53.15,79822.04,0.1,4e-05,0.0,0.00666]
[1778229565802,53.15,79825.34,0.1,4e-05,0.0,0.0067]
[1778229570837,53.15,79829.15,0.1,4e-05,0.0,0.00674]
[1778229575872,53.15,79841.63,0.1,4e-05,0.0,0.00686]
[1778229580909,53.15,79837.41,0.1,4e-05,0.0,0.0068]
[1778229587959,53.15,79836.6,0.1,4e-05,0.0,0.00679]
[1778229591987,53.15,79823.32,0.1,4e-05,0.0,0.00663]
[1778229597020,53.15,79819.44,0.1,4e-05,0.0,0.00659]
[1778229602055,53.15,79819.95,0.1,4e-05,0.0,0.00659]
[1778229607091,53.15,79819.1,0.1,4e-05,0.0,0.00658]
[1778229612133,53.15,79809.07,0.1,4e-05,0.0,0.00646]
[1778229617165,53.15,79798.01,0.1,4e-05,0.0,0.00633]
[1778229622200,53.15,79794.5,0.1,4e-05,0.0,0.00629]
[1778229627235,53.15,79791.14,0.1,4e-05,0.0,0.00625]
[1778229632270,53.15,79789.92,0.1,4e-05,0.0,0.0062]
[1778229637305,53.15,79793.16,0.1,4e-05,0.0,0.00624]
[1778229642340,53.15,79796.39,0.1,4e-05,0.0,0.00628]
[1778229647375,53.15,79797.26,0.1,4e-05,0.0,0.00629]
[1778229653418,53.15,79798.12,0.1,4e-05,0.0,0.0063]
[1778229658452,53.15,79797.65,0.1,4e-05,0.0,0.00629]
[1778229664495,53.15,79798.8,0.1,4e-05,0.0,0.0063]
[1778229669530,53.15,79800.07,0.1,4e-05,0.0,0.00632]
[1778229675564,53.15,79798.88,0.1,4e-05,0.0,0.00631]
[1778229680609,53.15,79800.24,0.1,4e-05,0.0,0.00632]
[1778229685644,53.15,79801.2,0.1,4e-05,0.0,0.00633]
[1778229690677,53.15,79800.37,0.1,4e-05,0.0,0.00632]
[1778229695712,53.15,79801.4,0.1,4e-05,0.0,0.0063]
[1778229698733,53.15,79816.5,0.1,4e-05,0.0,0.00647]
[1778229703768,53.15,79813.54,0.1,4e-05,0.0,0.00644]
[1778229708804,53.15,79816.15,0.1,4e-05,0.0,0.00647]
[1778229713838,53.15,79811.28,0.1,4e-05,0.0,0.00641]
[1778229718875,53.15,79810.21,0.1,4e-05,0.0,0.0064]
[1778229720890,53.15,79826.85,0.1,4e-05,0.0,0.0066]
[1778229725923,53.15,79824.25,0.1,4e-05,0.0,0.00656]
[1778229731965,53.15,79826.64,0.1,4e-05,0.0,0.00659]
[1778229737001,53.15,79821.58,0.1,4e-05,0.0,0.00653]
[1778229742036,53.15,79818.84,0.1,4e-05,0.0,0.0065]
[1778229747071,53.15,79821.46,0.1,4e-05,0.0,0.00653]
[1778229752106,53.15,79822.66,0.1,4e-05,0.0,0.00651]
[1778229757141,53.15,79828.0,0.1,4e-05,0.0,0.00657]
[1778229762176,53.15,79831.23,0.1,4e-05,0.0,0.00661]
[1778229767212,53.15,79834.18,0.1,4e-05,0.0,0.00664]
[1778229770237,53.15,79846.21,0.1,4e-05,0.0,0.00679]
[1778229775269,53.15,79841.52,0.1,4e-05,0.0,0.00673]
[1778229780303,53.15,79835.84,0.1,4e-05,0.0,0.00666]
[1778229786348,53.15,79836.55,0.1,4e-05,0.0,0.00667]
[1778229791380,53.15,79835.95,0.1,4e-05,0.0,0.00667]
[1778229796410,53.15,79834.38,0.1,4e-05,0.0,0.00665]
[1778229801450,53.15,79836.74,0.1,4e-05,0.0,0.00668]
[1778229806479,53.15,79838.43,0.1,4e-05,0.0,0.0067]
[1778229812527,53.15,79841.12,0.1,4e-05,0.0,0.00669]
[1778229817563,53.15,79840.91,0.1,4e-05,0.0,0.00669]
[1778229822597,53.15,79841.77,0.1,4e-05,0.0,0.0067]
[1778229827633,53.15,79840.32,0.1,4e-05,0.0,0.00668]
[1778229832668,53.15,79840.41,0.1,4e-05,0.0,0.00668]
[1778229837703,53.15,79843.91,0.1,4e-05,0.0,0.00672]
[1778229842738,53.15,79844.39,0.1,4e-05,0.0,0.00673]
[1778229847773,53.15,79843.56,0.1,4e-05,0.0,0.00672]
[1778229852808,53.15,79845.8,0.1,4e-05,0.0,0.00675]
[1778229857843,53.15,79848.54,0.1,4e-05,0.0,0.00678]
[1778229862878,53.15,79849.57,0.1,4e-05,0.0,0.00679]
[1778229867912,53.15,79853.08,0.1,4e-05,0.0,0.00684]
[1778229872948,53.15,79854.4,0.1,4e-05,0.0,0.00681]
[1778229877982,53.15,79855.22,0.1,4e-05,0.0,0.00682]
[1778229883018,53.15,79854.72,0.1,4e-05,0.0,0.00681]
[1778229888053,53.15,79856.92,0.1,4e-05,0.0,0.00684]
[1778229893091,53.15,79856.57,0.1,4e-05,0.0,0.00684]
[1778229898125,53.15,79863.22,0.1,4e-05,0.0,0.00692]
[1778229903160,53.15,79861.11,0.1,4e-05,0.0,0.00689]
[1778229908195,53.15,79874.3,0.1,4e-05,0.0,0.00706]
[1778229914237,53.15,79876.63,0.1,4e-05,0.0,0.00709]
[1778229919272,53.15,79877.63,0.1,4e-05,0.0,0.0071]
[1778229924307,53.15,79875.43,0.1,4e-05,0.0,0.00708]
[1778229929342,53.15,79874.87,0.1,4e-05,0.0,0.00707]
[1778229934377,53.15,79873.33,0.1,4e-05,0.0,0.00701]
[1778229939414,53.15,79872.74,0.1,4e-05,0.0,0.007]
[1778229944449,53.15,79869.09,0.1,4e-05,0.0,0.00695]
[1778229949484,53.15,79870.37,0.1,4e-05,0.0,0.00697]
[1778229954519,53.15,79869.96,0.1,4e-05,0.0,0.00696]
[1778229959554,53.15,79869.49,0.1,4e-05,0.0,0.00696]
[1778229964589,53.15,79868.73,0.1,4e-05,0.0,0.00695]
[1778229969624,53.15,79867.88,0.1,4e-05,0.0,0.00694]
[1778229974659,53.15,79867.36,0.1,4e-05,0.0,0.00693]
[1778229979694,53.15,79869.18,0.1,4e-05,0.0,0.00695]
[1778229984729,53.15,79869.05,0.1,4e-05,0.0,0.00695]
[1778229990771,53.15,79869.16,0.1,4e-05,0.0,0.00695]
[1778229995805,53.15,79871.95,0.1,4e-05,0.0,0.00695]
[1778230000841,53.15,79872.26,0.1,4e-05,0.0,0.00695]
[1778230005879,53.15,79870.28,0.1,4e-05,0.0,0.00693]
[1778230010916,53.15,79869.88,0.1,4e-05,0.0,0.00692]
[1778230015948,53.15,79877.98,0.1,4e-05,0.0,0.00702]
[1778230020984,53.15,79882.22,0.1,4e-05,0.0,0.00708]
[1778230026019,53.15,79884.19,0.1,4e-05,0.0,0.0071]
[1778230031054,53.15,79888.22,0.1,4e-05,0.0,0.00716]
[1778230036089,53.15,79891.41,0.1,4e-05,0.0,0.0072]
[1778230041124,53.15,79890.81,0.1,4e-05,0.0,0.00719]
[1778230046159,53.15,79890.92,0.1,4e-05,0.0,0.00719]
[1778230051193,53.15,79894.86,0.1,4e-05,0.0,0.0072]
[1778230056238,53.15,79898.74,0.1,4e-05,0.0,0.00725]
[1778230058246,53.15,79913.82,0.1,4e-05,0.0,0.00745]
[1778230063281,53.15,79917.03,0.1,4e-05,0.0,0.00749]
[1778230068303,53.15,79918.18,0.1,4e-05,0.0,0.00751]
[1778230073352,53.15,79926.78,0.1,4e-05,0.0,0.00763]
[1778230078387,53.15,79929.75,0.1,4e-05,0.0,0.00767]
[1778230083423,53.15,79929.0,0.1,4e-05,0.0,0.00766]
[1778230088459,53.15,79930.5,0.1,5e-05,0.0,0.00768]
[1778230093492,53.15,79932.15,0.1,5e-05,0.0,0.0077]
[1778230098528,53.15,79932.81,0.1,5e-05,0.0,0.00771]
[1778230103562,53.15,79934.6,0.1,5e-05,0.0,0.00774]
[1778230108596,53.15,79935.33,0.1,5e-05,0.0,0.00775]
[1778230114639,53.15,79935.86,0.1,5e-05,0.0,0.00771]
[1778230119674,53.15,79935.87,0.1,5e-05,0.0,0.00771]
[1778230124709,53.15,79938.31,0.1,5e-05,0.0,0.00774]
[1778230128737,53.15,79958.06,0.1,5e-05,0.0,0.00802]
[1778230133774,53.15,79948.22,0.1,5e-05,0.0,0.00788]
[1778230138808,53.15,79947.56,0.1,5e-05,0.0,0.00787]
[1778230143863,53.15,79948.82,0.1,5e-05,0.0,0.00789]
[1778230149906,53.15,79951.91,0.1,5e-05,0.0,0.00793]
[1778230154941,53.15,79944.63,0.1,5e-05,0.0,0.00783]
[1778230160983,53.15,79943.05,0.1,5e-05,0.0,0.00781]
[1778230165011,53.15,79930.52,0.1,4e-05,0.0,0.00763]
[1778230170046,53.15,79928.95,0.1,4e-05,0.0,0.00761]
[1778230173067,53.15,79918.43,0.1,4e-05,0.0,0.00743]
[1778230178101,53.15,79930.67,0.1,4e-05,0.0,0.00759]
[1778230183137,53.15,79929.43,0.1,4e-05,0.0,0.00757]
[1778230188172,53.15,79923.42,0.1,4e-05,0.0,0.00749]
[1778230193207,53.15,79926.32,0.1,4e-05,0.0,0.00753]
[1778230198242,53.15,79927.68,0.1,4e-05,0.0,0.00755]
[1778230203277,53.15,79928.16,0.1,4e-05,0.0,0.00756]
[1778230208312,53.15,79931.17,0.1,4e-05,0.0,0.0076]
[1778230214355,53.15,79933.94,0.1,4e-05,0.0,0.00764]
[1778230219389,53.15,79938.44,0.1,5e-05,0.0,0.0077]
[1778230223417,53.15,79951.28,0.1,5e-05,0.0,0.00788]
[1778230228452,53.15,79945.82,0.1,5e-05,0.0,0.0078]
[1778230233487,53.15,79945.45,0.1,5e-05,0.0,0.00775]
[1778230238495,53.15,79944.65,0.1,5e-05,0.0,0.00774]
[1778230244565,53.15,79943.73,0.1,5e-05,0.0,0.00773]
[1778230249601,53.15,79940.13,0.1,5e-05,0.0,0.00768]
[1778230254635,53.15,79934.97,0.1,4e-05,0.0,0.00761]
[1778230259672,53.15,79932.89,0.1,4e-05,0.0,0.00758]
[1778230264707,53.15,79932.57,0.1,4e-05,0.0,0.00757]
[1778230269742,53.15,79926.6,0.1,4e-05,0.0,0.00749]
[1778230274778,53.15,79922.42,0.1,4e-05,0.0,0.00743]
[1778230279811,53.15,79922.47,0.1,4e-05,0.0,0.00744]
[1778230284847,53.15,79914.73,0.1,4e-05,0.0,0.00733]
[1778230289883,53.15,79912.9,0.1,4e-05,0.0,0.00731]
[1778230294917,53.15,79910.86,0.1,4e-05,0.0,0.00724]
[1778230299952,53.15,79908.21,0.1,4e-05,0.0,0.0072]
[1778230304986,53.15,79914.23,0.1,4e-05,0.0,0.00728]
[1778230310025,53.15,79914.34,0.1,4e-05,0.0,0.00728]
[1778230315059,53.15,79914.8,0.1,4e-05,0.0,0.00729]
[1778230320096,53.15,79915.88,0.1,4e-05,0.0,0.0073]
[1778230325132,53.15,79912.65,0.1,4e-05,0.0,0.00726]
[1778230330166,53.15,79913.82,0.1,4e-05,0.0,0.00728]
[1778230335201,53.15,79912.53,0.1,4e-05,0.0,0.00726]
[1778230340238,53.15,79910.9,0.1,4e-05,0.0,0.00724]
[1778230345272,53.15,79908.22,0.1,4e-05,0.0,0.0072]
[1778230350307,53.15,79904.66,0.1,4e-05,0.0,0.00716]
[1778230355342,53.15,79903.64,0.1,4e-05,0.0,0.0071]
[1778230357356,53.15,79921.82,0.1,4e-05,0.0,0.00734]
[1778230362391,53.15,79922.05,0.1,4e-05,0.0,0.00734]
[1778230367426,53.15,79915.45,0.1,4e-05,0.0,0.00725]
[1778230372461,53.15,79917.16,0.1,4e-05,0.0,0.00728]
[1778230377496,53.15,79917.55,0.1,4e-05,0.0,0.00728]
[1778230382530,53.15,79917.59,0.1,4e-05,0.0,0.00728]
[1778230387567,53.15,79916.31,0.1,4e-05,0.0,0.00727]
[1778230392601,53.15,79915.65,0.1,4e-05,0.0,0.00726]
[1778230401665,53.15,79912.58,0.1,4e-05,0.0,0.00722]
[1778230407706,53.15,79910.36,0.1,4e-05,0.0,0.00719]
[1778230412745,53.15,79908.24,0.1,4e-05,0.0,0.00712]
[1778230417780,53.15,79916.22,0.1,4e-05,0.0,0.00722]
[1778230419797,53.15,79937.75,0.1,4e-05,0.0,0.00751]
[1778230424829,53.15,79941.21,0.1,4e-05,0.0,0.00756]
[1778230427850,53.15,79919.75,0.1,4e-05,0.0,0.00727]
[1778230432885,53.15,79918.83,0.1,4e-05,0.0,0.00726]
[1778230437920,53.15,79921.14,0.1,4e-05,0.0,0.00729]
[1778230442955,53.15,79920.7,0.1,4e-05,0.0,0.00728]
[1778230447990,53.15,79922.13,0.1,4e-05,0.0,0.0073]
[1778230453029,53.15,79922.79,0.1,4e-05,0.0,0.00731]
[1778230458062,53.15,79921.69,0.1,4e-05,0.0,0.00729]
[1778230463097,53.15,79921.98,0.1,4e-05,0.0,0.0073]
[1778230468132,53.15,79921.17,0.1,4e-05,0.0,0.00729]
[1778230473167,53.15,79919.85,0.1,4e-05,0.0,0.00723]
[1778230478202,53.15,79919.86,0.1,4e-05,0.0,0.00723]
[1778230483237,53.15,79919.88,0.1,4e-05,0.0,0.00723]
[1778230488272,53.15,79926.93,0.1,4e-05,0.0,0.00732]
[1778230493307,53.15,79927.76,0.1,4e-05,0.0,0.00733]
[1778230498342,53.15,79928.92,0.1,4e-05,0.0,0.00735]
[1778230503377,53.15,79926.65,0.1,4e-05,0.0,0.00732]
[1778230508412,53.15,79924.77,0.1,4e-05,0.0,0.00729]
[1778230515461,53.15,79923.82,0.1,4e-05,0.0,0.00728]
[1778230520499,53.15,79919.7,0.1,4e-05,0.0,0.00722]
[1778230525534,53.15,79918.76,0.1,4e-05,0.0,0.00721]
[1778230530569,53.15,79918.7,0.1,4e-05,0.0,0.00721]
[1778230535604,53.15,79914.56,0.1,4e-05,0.0,0.00711]
[1778230540639,53.15,79913.11,0.1,4e-05,0.0,0.0071]
[1778230545674,53.15,79912.25,0.1,4e-05,0.0,0.00708]
[1778230550709,53.15,79910.41,0.1,4e-05,0.0,0.00706]
[1778230555744,53.15,79908.84,0.1,4e-05,0.0,0.00704]
[1778230560779,53.15,79905.36,0.1,4e-05,0.0,0.007]
[1778230565814,53.15,79906.48,0.1,4e-05,0.0,0.00701]
[1778230570848,53.15,79905.94,0.1,4e-05,0.0,0.007]
[1778230575886,53.15,79902.28,0.1,4e-05,0.0,0.00696]
[1778230580925,53.15,79903.61,0.1,4e-05,0.0,0.00697]
[1778230585960,53.15,79905.52,0.1,4e-05,0.0,0.007]
[1778230590995,53.15,79906.48,0.1,4e-05,0.0,0.00701]
[1778230597037,53.15,79906.56,0.1,4e-05,0.0,0.00697]
[1778230602072,53.15,79906.14,0.1,4e-05,0.0,0.00696]
[1778230607107,53.15,79907.22,0.1,4e-05,0.0,0.00698]
[1778230612143,53.15,79908.67,0.1,4e-05,0.0,0.007]
[1778230617177,53.15,79909.49,0.1,4e-05,0.0,0.00701]
[1778230622212,53.15,79910.78,0.1,4e-05,0.0,0.00702]
[1778230627246,53.15,79911.62,0.1,4e-05,0.0,0.00703]
[1778230632282,53.15,79913.13,0.1,4e-05,0.0,0.00705]
[1778230637317,53.15,79913.59,0.1,4e-05,0.0,0.00706]
[1778230642352,53.15,79913.87,0.1,4e-05,0.0,0.00706]
[1778230647386,53.15,79919.8,0.1,4e-05,0.0,0.00714]
[1778230652422,53.15,79919.27,0.1,4e-05,0.0,0.00709]
[1778230657457,53.15,79918.94,0.1,4e-05,0.0,0.00709]
[1778230663464,53.15,79918.57,0.1,4e-05,0.0,0.00708]
[1778230669541,53.15,79917.44,0.1,4e-05,0.0,0.00707]
[1778230675583,53.15,79918.08,0.1,4e-05,0.0,0.00707]
[1778230680618,53.15,79915.41,0.1,4e-05,0.0,0.00704]
[1778230685654,53.15,79911.21,0.1,4e-05,0.0,0.00699]
[1778230690689,53.15,79913.37,0.1,4e-05,0.0,0.00701]
[1778230695724,53.15,79902.15,0.1,4e-05,0.0,0.00687]
[1778230700759,53.15,79899.89,0.1,4e-05,0.0,0.00684]
[1778230705796,53.15,79899.33,0.1,4e-05,0.0,0.00684]
[1778230711836,53.15,79899.91,0.1,4e-05,0.0,0.0068]
[1778230716871,53.15,79897.84,0.1,4e-05,0.0,0.00678]
[1778230719894,53.15,79871.56,0.1,4e-05,0.0,0.00646]
[1778230724930,53.15,79865.92,0.1,4e-05,0.0,0.00639]
[1778230729967,53.15,79868.42,0.1,4e-05,0.0,0.00642]
[1778230735002,53.15,79869.1,0.1,4e-05,0.0,0.00643]
[1778230740037,53.15,79871.55,0.1,4e-05,0.0,0.00646]
[1778230745072,53.15,79875.98,0.1,4e-05,0.0,0.00651]
[1778230750108,53.15,79879.25,0.1,4e-05,0.0,0.00655]
[1778230755142,53.15,79874.11,0.1,4e-05,0.0,0.00649]
[1778230760178,53.15,79874.9,0.1,4e-05,0.0,0.0065]
[1778230765213,53.15,79876.55,0.1,4e-05,0.0,0.00652]
[1778230770247,53.15,79876.99,0.1,4e-05,0.0,0.00652]
[1778230775282,53.15,79879.01,0.1,4e-05,0.0,0.00651]
[1778230783338,53.15,79880.07,0.1,4e-05,0.0,0.00652]
[1778230788373,53.15,79881.21,0.1,4e-05,0.0,0.00653]
[1778230793410,53.15,79883.52,0.1,4e-05,0.0,0.00656]
[1778230798447,53.15,79883.45,0.1,4e-05,0.0,0.00656]
[1778230803482,53.15,79898.49,0.1,4e-05,0.0,0.00674]
[1778230808519,53.15,79896.76,0.1,4e-05,0.0,0.00672]
[1778230813552,53.15,79895.35,0.1,4e-05,0.0,0.00671]
[1778230818587,53.15,79889.31,0.1,4e-05,0.0,0.00663]
[1778230823621,53.15,79886.79,0.1,4e-05,0.0,0.0066]
[1778230828657,53.15,79882.89,0.1,4e-05,0.0,0.00655]
[1778230833693,53.15,79881.99,0.1,4e-05,0.0,0.0065]
[1778230838728,53.15,79879.59,0.1,4e-05,0.0,0.00648]
[1778230843765,53.15,79880.25,0.1,4e-05,0.0,0.00648]
[1778230848798,53.15,79879.51,0.1,4e-05,0.0,0.00647]
[1778230853832,53.15,79880.16,0.1,4e-05,0.0,0.00648]
[1778230858868,53.15,79875.39,0.1,4e-05,0.0,0.00643]
[1778230863905,53.15,79877.35,0.1,4e-05,0.0,0.00645]
[1778230868938,53.15,79878.56,0.1,4e-05,0.0,0.00646]
[1778230873973,53.15,79878.8,0.1,4e-05,0.0,0.00647]
[1778230879009,53.15,79869.9,0.1,4e-05,0.0,0.00636]
[1778230884046,53.15,79865.07,0.1,4e-05,0.0,0.00631]
[1778230889079,53.15,79859.3,0.1,4e-05,0.0,0.00624]
[1778230894114,53.15,79846.62,0.1,4e-05,0.0,0.00606]
[1778230899149,53.15,79835.16,0.1,3e-05,0.0,0.00593]
[1778230904184,53.15,79839.32,0.1,3e-05,0.0,0.00598]
[1778230909219,53.15,79839.75,0.1,3e-05,0.0,0.00598]
[1778230914254,53.15,79831.43,0.1,3e-05,0.0,0.00589]
[1778230919289,53.15,79831.68,0.1,3e-05,0.0,0.00589]
[1778230924326,53.15,79829.11,0.1,3e-05,0.0,0.00587]
[1778230929360,53.15,79829.58,0.1,3e-05,0.0,0.00587]
[1778230934372,53.15,79829.18,0.1,3e-05,0.0,0.00587]
[1778230939431,53.15,79828.41,0.1,3e-05,0.0,0.00586]
[1778230944469,53.15,79833.94,0.1,3e-05,0.0,0.00592]
[1778230949504,53.15,79836.88,0.1,3e-05,0.0,0.00595]
[1778230954539,53.15,79838.1,0.1,3e-05,0.0,0.00593]
[1778230959574,53.15,79835.16,0.1,3e-05,0.0,0.00589]
[1778230964609,53.15,79834.49,0.1,3e-05,0.0,0.00589]
[1778230969644,53.15,79840.15,0.1,3e-05,0.0,0.00595]
[1778230974681,53.15,79843.7,0.1,3e-05,0.0,0.00599]
[1778230979716,53.15,79842.2,0.1,3e-05,0.0,0.00597]
[1778230984750,53.15,79841.98,0.1,3e-05,0.0,0.00597]
[1778230989785,53.15,79845.15,0.1,3e-05,0.0,0.006]
[1778230994798,53.15,79844.79,0.1,3e-05,0.0,0.006]
[1778230999854,53.15,79845.92,0.1,4e-05,0.0,0.00601]
[1778231004890,53.15,79846.83,0.1,4e-05,0.0,0.00602]
[1778231010932,53.15,79847.47,0.1,4e-05,0.0,0.00603]
[1778231015968,53.15,79847.33,0.1,3e-05,0.0,0.00599]
[1778231021004,53.15,79848.19,0.1,3e-05,0.0,0.006]
[1778231026038,53.15,79847.38,0.1,3e-05,0.0,0.00599]
[1778231031073,53.15,79835.27,0.1,3e-05,0.0,0.00586]
[1778231035102,53.15,79822.16,0.1,3e-05,0.0,0.00572]
[1778231040138,53.15,79816.87,0.1,3e-05,0.0,0.00566]
[1778231045171,53.15,79816.01,0.1,3e-05,0.0,0.00565]
[1778231051213,53.15,79814.38,0.1,3e-05,0.0,0.00564]
[1778231056248,53.15,79813.0,0.1,3e-05,0.0,0.00562]
[1778231061285,53.15,79816.43,0.1,3e-05,0.0,0.00566]
[1778231066322,53.15,79818.66,0.1,3e-05,0.0,0.00568]
[1778231072365,53.15,79821.61,0.1,3e-05,0.0,0.00568]
[1778231077403,53.15,79820.51,0.1,3e-05,0.0,0.00567]
[1778231082441,53.15,79821.31,0.1,3e-05,0.0,0.00568]
[1778231087470,53.15,79824.0,0.1,3e-05,0.0,0.0057]
[1778231094520,53.15,79824.76,0.1,3e-05,0.0,0.00571]
[1778231099554,53.15,79825.91,0.1,3e-05,0.0,0.00572]
[1778231104588,53.15,79826.02,0.1,3e-05,0.0,0.00573]
[1778231111639,53.15,79827.02,0.1,3e-05,0.0,0.00574]
[1778231116672,53.15,79827.3,0.1,3e-05,0.0,0.00574]
[1778231122715,53.15,79828.02,0.1,3e-05,0.0,0.00575]
[1778231130773,53.15,79828.93,0.1,3e-05,0.0,0.00576]
[1778231135807,53.15,79836.78,0.1,3e-05,0.0,0.0058]
[1778231141849,53.15,79839.36,0.1,3e-05,0.0,0.00583]
[1778231148899,53.15,79841.75,0.1,3e-05,0.0,0.00586]
[1778231153934,53.15,79843.08,0.1,3e-05,0.0,0.00587]
[1778231158969,53.15,79847.56,0.1,3e-05,0.0,0.00592]
[1778231164018,53.15,79846.87,0.1,3e-05,0.0,0.00591]
[1778231169041,53.15,79848.19,0.1,3e-05,0.0,0.00593]
[1778231175085,53.15,79847.14,0.1,3e-05,0.0,0.00592]
[1778231180119,53.15,79847.43,0.1,3e-05,0.0,0.00592]
[1778231185155,53.15,79847.25,0.1,3e-05,0.0,0.00592]
[1778231190189,53.15,79844.36,0.1,3e-05,0.0,0.00589]
[1778231196198,53.15,79844.15,0.1,3e-05,0.0,0.00585]
[1778231202272,53.15,79844.16,0.1,3e-05,0.0,0.00585]
[1778231209322,53.15,79854.3,0.1,3e-05,0.0,0.00596]
[1778231214363,53.15,79861.27,0.1,4e-05,0.0,0.00604]
[1778231219400,53.15,79867.27,0.1,4e-05,0.0,0.0061]
[1778231224434,53.15,79873.59,0.1,4e-05,0.0,0.00617]
[1778231229468,53.15,79877.72,0.1,4e-05,0.0,0.00622]
[1778231236481,53.15,79879.6,0.1,4e-05,0.0,0.00624]
[1778231241553,53.15,79880.74,0.1,4e-05,0.0,0.00626]
[1778231246587,53.15,79881.89,0.1,4e-05,0.0,0.00627]
[1778231251624,53.15,79883.17,0.1,4e-05,0.0,0.00625]
[1778231256674,53.15,79883.7,0.1,4e-05,0.0,0.00625]
[1778231261697,53.15,79888.42,0.1,4e-05,0.0,0.00631]
[1778231266733,53.15,79894.87,0.1,4e-05,0.0,0.00638]
[1778231272774,53.15,79894.67,0.1,4e-05,0.0,0.00638]
[1778231278817,53.15,79895.54,0.1,4e-05,0.0,0.00639]
[1778231283854,53.15,79895.83,0.1,4e-05,0.0,0.00639]
[1778231288890,53.15,79896.72,0.1,4e-05,0.0,0.0064]
[1778231293924,53.15,79896.49,0.1,4e-05,0.0,0.0064]
[1778231299973,53.15,79895.68,0.1,4e-05,0.0,0.00639]
[1778231305010,53.15,79885.29,0.1,4e-05,0.0,0.00627]
[1778231310043,53.15,79885.45,0.1,4e-05,0.0,0.00627]
[1778231315078,53.15,79887.57,0.1,4e-05,0.0,0.00626]
[1778231321123,53.15,79886.24,0.1,4e-05,0.0,0.00624]
[1778231327162,53.15,79887.51,0.1,4e-05,0.0,0.00626]
[1778231332200,53.15,79888.56,0.1,4e-05,0.0,0.00627]
[1778231337234,53.15,79888.88,0.1,4e-05,0.0,0.00627]
[1778231340256,53.15,79902.99,0.1,4e-05,0.0,0.00644]
[1778231345299,53.15,79913.35,0.1,4e-05,0.0,0.00656]
[1778231350328,53.15,79923.09,0.1,4e-05,0.0,0.00668]
[1778231355362,53.15,79924.88,0.1,4e-05,0.0,0.0067]
[1778231360397,53.15,79925.38,0.1,4e-05,0.0,0.00671]
[1778231365432,53.15,79927.48,0.1,4e-05,0.0,0.00673]
[1778231370466,53.15,79937.94,0.1,4e-05,0.0,0.00686]
[1778231375502,53.15,79946.22,0.1,4e-05,0.0,0.00693]
[1778231380537,53.15,79946.25,0.1,4e-05,0.0,0.00693]
[1778231385572,53.15,79947.53,0.1,4e-05,0.0,0.00694]
[1778231390608,53.15,79949.14,0.1,4e-05,0.0,0.00696]
[1778231395643,53.15,79958.67,0.1,4e-05,0.0,0.00709]
[1778231400679,53.15,79958.34,0.1,4e-05,0.0,0.00708]
[1778231405713,53.15,79957.34,0.1,4e-05,0.0,0.00707]
[1778231410748,53.15,79952.82,0.1,4e-05,0.0,0.00701]
[1778231415783,53.15,79952.0,0.1,4e-05,0.0,0.007]
[1778231420818,53.15,79951.04,0.1,4e-05,0.0,0.00699]
[1778231425853,53.15,79952.75,0.1,4e-05,0.0,0.00701]
[1778231430889,53.15,79952.54,0.1,4e-05,0.0,0.00701]
[1778231435923,53.15,79951.13,0.1,4e-05,0.0,0.00695]
[1778231440958,53.15,79950.68,0.1,4e-05,0.0,0.00694]
[1778231445993,53.15,79950.79,0.1,4e-05,0.0,0.00694]
[1778231451028,53.15,79951.66,0.1,4e-05,0.0,0.00695]
[1778231456063,53.15,79954.18,0.1,4e-05,0.0,0.00699]
[1778231461098,53.15,79954.99,0.1,4e-05,0.0,0.007]
[1778231466132,53.15,79954.29,0.1,4e-05,0.0,0.00699]
[1778231471168,53.15,79954.6,0.1,4e-05,0.0,0.00699]
[1778231476204,53.15,79953.35,0.1,4e-05,0.0,0.00697]
[1778231481238,53.15,79954.12,0.1,4e-05,0.0,0.00698]
[1778231486274,53.15,79956.31,0.1,4e-05,0.0,0.00701]
[1778231491309,53.15,79956.44,0.1,4e-05,0.0,0.00697]
[1778231496345,53.15,79956.27,0.1,4e-05,0.0,0.00697]
[1778231501379,53.15,79957.29,0.1,4e-05,0.0,0.00698]
[1778231506414,53.15,79958.52,0.1,4e-05,0.0,0.007]
[1778231511449,53.15,79957.57,0.1,4e-05,0.0,0.00699]
[1778231516484,53.15,79959.65,0.1,4e-05,0.0,0.00701]
[1778231521519,53.15,79959.05,0.1,4e-05,0.0,0.00701]
[1778231526554,53.15,79966.0,0.1,4e-05,0.0,0.00709]
[1778231531589,53.15,79964.77,0.1,4e-05,0.0,0.00708]
[1778231536624,53.15,79960.38,0.1,4e-05,0.0,0.00702]
[1778231541659,53.15,79961.13,0.1,4e-05,0.0,0.00703]
[1778231547701,53.15,79959.68,0.1,4e-05,0.0,0.00701]
[1778231552736,53.15,79958.76,0.1,4e-05,0.0,0.00696]
[1778231557771,53.15,79958.64,0.1,4e-05,0.0,0.00696]
[1778231562806,53.15,79958.29,0.1,4e-05,0.0,0.00695]
[1778231567842,53.15,79959.31,0.1,4e-05,0.0,0.00697]
[1778231572876,53.15,79957.69,0.1,4e-05,0.0,0.00695]
[1778231578873,53.15,79962.07,0.1,4e-05,0.0,0.007]
[1778231583952,53.15,79960.68,0.1,4e-05,0.0,0.00698]
[1778231588988,53.15,79962.64,0.1,4e-05,0.0,0.00701]
[1778231594026,53.15,79962.57,0.1,4e-05,0.0,0.00701]
[1778231597046,53.15,79947.57,0.1,4e-05,0.0,0.00682]
[1778231602082,53.15,79954.07,0.1,4e-05,0.0,0.0069]
[1778231607116,53.15,79958.64,0.1,4e-05,0.0,0.00696]
[1778231613158,53.15,79958.26,0.1,4e-05,0.0,0.00691]
[1778231618192,53.15,79958.66,0.1,4e-05,0.0,0.00692]
[1778231626250,53.15,79958.49,0.1,4e-05,0.0,0.00691]
[1778231632292,53.15,79957.74,0.1,4e-05,0.0,0.0069]
[1778231638334,53.15,79959.23,0.1,4e-05,0.0,0.00692]
[1778231643369,53.15,79948.96,0.1,4e-05,0.0,0.00679]
[1778231649377,53.15,79950.74,0.1,4e-05,0.0,0.00682]
[1778231654448,53.15,79949.67,0.1,4e-05,0.0,0.0068]
[1778231659483,53.15,79949.33,0.1,4e-05,0.0,0.0068]
[1778231665526,53.15,79951.41,0.1,4e-05,0.0,0.00682]
[1778231671567,53.15,79951.45,0.1,4e-05,0.0,0.00678]
[1778231676602,53.15,79951.76,0.1,4e-05,0.0,0.00679]
[1778231681637,53.15,79960.2,0.1,4e-05,0.0,0.00689]
[1778231686672,53.15,79957.46,0.1,4e-05,0.0,0.00686]
[1778231691709,53.15,79955.2,0.1,4e-05,0.0,0.00683]
[1778231696742,53.15,79963.0,0.1,4e-05,0.0,0.00693]
[1778231701780,53.15,79959.22,0.1,4e-05,0.0,0.00688]
[1778231706815,53.15,79959.14,0.1,4e-05,0.0,0.00688]
[1778231711850,53.15,79959.81,0.1,4e-05,0.0,0.00689]
[1778231716898,53.15,79958.28,0.1,4e-05,0.0,0.00687]
[1778231717899,53.15,79941.57,0.1,4e-05,0.0,0.00666]
[1778231722934,53.15,79932.3,0.1,4e-05,0.0,0.00655]
[1778231727968,53.15,79940.3,0.1,4e-05,0.0,0.00665]
[1778231733003,53.15,79949.6,0.1,4e-05,0.0,0.00672]
[1778231738038,53.15,79951.7,0.1,4e-05,0.0,0.00675]
[1778231743073,53.15,79954.53,0.1,4e-05,0.0,0.00678]
[1778231748108,53.15,79954.46,0.1,4e-05,0.0,0.00678]
[1778231753148,53.15,79954.67,0.1,4e-05,0.0,0.00678]
[1778231758184,53.15,79954.46,0.1,4e-05,0.0,0.00678]
[1778231763219,53.15,79954.45,0.1,4e-05,0.0,0.00678]
[1778231768255,53.15,79941.49,0.1,4e-05,0.0,0.00662]
[1778231773289,53.15,79939.21,0.1,4e-05,0.0,0.00659]
[1778231779331,53.15,79941.61,0.1,4e-05,0.0,0.00662]
[1778231784369,53.15,79935.44,0.1,4e-05,0.0,0.00655]
[1778231789403,53.15,79935.56,0.1,4e-05,0.0,0.00655]
[1778231794441,53.15,79932.14,0.1,4e-05,0.0,0.00647]
[1778231799475,53.15,79936.06,0.1,4e-05,0.0,0.00651]
[1778231804508,53.15,79940.73,0.1,4e-05,0.0,0.00657]
[1778231809544,53.15,79940.73,0.1,4e-05,0.0,0.00657]
[1778231814578,53.15,79941.22,0.1,4e-05,0.0,0.00658]
[1778231819613,53.15,79940.59,0.1,4e-05,0.0,0.00657]
[1778231824647,53.15,79942.5,0.1,4e-05,0.0,0.00659]
[1778231830690,53.15,79937.98,0.1,4e-05,0.0,0.00654]
[1778231835725,53.15,79934.94,0.1,4e-05,0.0,0.0065]
[1778231840761,53.15,79927.99,0.1,4e-05,0.0,0.00642]
[1778231845795,53.15,79922.78,0.1,4e-05,0.0,0.00636]
[1778231850830,53.15,79929.2,0.1,4e-05,0.0,0.00643]
[1778231855866,53.15,79927.37,0.1,4e-05,0.0,0.00637]
[1778231860901,53.15,79917.94,0.1,4e-05,0.0,0.00626]
[1778231865936,53.15,79916.33,0.1,4e-05,0.0,0.00624]
[1778231870971,53.15,79920.18,0.1,4e-05,0.0,0.00629]
[1778231871903,53.15,79920.18,0.1,4e-05,0.0,0.00629]
[1778231872003,53.15,79920.7,0.1,4e-05,0.0,0.00629]
[1778231877014,53.15,79921.79,0.1,4e-05,0.0,0.00631]
[1778231882049,53.15,79925.72,0.1,4e-05,0.0,0.00635]
[1778231887085,53.15,79932.75,0.1,4e-05,0.0,0.00643]
[1778231891115,53.15,79923.22,0.1,4e-05,0.0,0.00632]
[1778231896150,53.15,79924.19,0.1,4e-05,0.0,0.00633]
[1778231901185,53.15,79922.36,0.1,4e-05,0.0,0.00631]
[1778231906220,53.15,79921.52,0.1,4e-05,0.0,0.0063]
[1778231911255,53.15,79925.48,0.1,4e-05,0.0,0.00631]
[1778231916289,53.15,79926.74,0.1,4e-05,0.0,0.00632]
[1778231921325,53.15,79930.71,0.1,4e-05,0.0,0.00637]
[1778231926360,53.15,79934.26,0.1,4e-05,0.0,0.00641]
[1778231931394,53.15,79939.9,0.1,4e-05,0.0,0.00648]
[1778231936431,53.15,79941.99,0.1,4e-05,0.0,0.0065]
[1778231941465,53.15,79946.15,0.1,4e-05,0.0,0.00655]
[1778231945493,53.15,79956.64,0.1,4e-05,0.0,0.00668]
[1778231950528,53.15,79961.41,0.1,4e-05,0.0,0.00674]
[1778231955563,53.15,79957.68,0.1,4e-05,0.0,0.0067]
[1778231960602,53.15,79956.71,0.1,4e-05,0.0,0.00668]
[1778231963508,53.15,79958.25,0.1,4e-05,0.0,0.0067]
[1778231963619,53.15,79957.5,0.1,4e-05,0.0,0.00669]
[1778231968655,53.15,79954.93,0.1,4e-05,0.0,0.00666]
[1778231973691,53.15,79953.12,0.1,4e-05,0.0,0.0066]
[1778231978725,53.15,79948.71,0.1,4e-05,0.0,0.00655]
[1778231987788,53.15,79945.76,0.1,4e-05,0.0,0.00651]
[1778231994837,53.15,79946.37,0.1,4e-05,0.0,0.00652]
[1778231999874,53.15,79943.87,0.1,4e-05,0.0,0.00649]
[1778232004907,53.15,79938.31,0.1,4e-05,0.0,0.00642]
[1778232009941,53.15,79937.65,0.1,4e-05,0.0,0.00641]
[1778232014977,53.15,79936.65,0.1,4e-05,0.0,0.0064]
[1778232020018,53.15,79937.41,0.1,4e-05,0.0,0.00641]
[1778232025049,53.15,79942.11,0.1,4e-05,0.0,0.00647]
[1778232028075,53.15,79955.41,0.1,4e-05,0.0,0.00663]
[1778232033110,53.15,79960.76,0.1,4e-05,0.0,0.00665]
[1778232038154,53.15,79970.52,0.1,4e-05,0.0,0.00677]
[1778232044186,53.15,79977.65,0.1,4e-05,0.0,0.00686]
[1778232049221,53.15,79978.43,0.1,4e-05,0.0,0.00687]
[1778232056273,53.15,79980.92,0.1,4e-05,0.0,0.0069]
[1778232062269,53.15,79981.37,0.1,4e-05,0.0,0.00691]
[1778232068355,53.15,79981.39,0.1,4e-05,0.0,0.00691]
[1778232073389,53.15,79982.37,0.1,4e-05,0.0,0.00692]
[1778232079432,53.15,79985.85,0.1,4e-05,0.0,0.00697]
[1778232084465,53.15,79991.85,0.1,4e-05,0.0,0.00704]
[1778232089505,53.15,79996.1,0.1,4e-05,0.0,0.0071]
[1778232094536,53.15,79995.85,0.1,4e-05,0.0,0.00705]
[1778232099571,53.15,79996.49,0.1,4e-05,0.0,0.00706]
[1778232104609,53.15,79992.18,0.1,4e-05,0.0,0.007]
[1778232109641,53.15,79989.1,0.1,4e-05,0.0,0.00696]
[1778232115682,53.15,79989.0,0.1,4e-05,0.0,0.00696]
[1778232120718,53.15,79990.64,0.1,4e-05,0.0,0.00698]
[1778232125754,53.15,79992.54,0.1,4e-05,0.0,0.00701]
[1778232130790,53.15,79993.65,0.1,4e-05,0.0,0.00702]
[1778232135824,53.15,79991.33,0.1,4e-05,0.0,0.00699]
[1778232140860,53.15,79990.81,0.1,4e-05,0.0,0.00699]
[1778232145896,53.15,79991.0,0.1,4e-05,0.0,0.00699]
[1778232151940,53.15,79991.06,0.1,4e-05,0.0,0.00695]
[1778232156975,53.15,79994.54,0.1,4e-05,0.0,0.00699]
[1778232162010,53.15,79993.68,0.1,4e-05,0.0,0.00698]
[1778232167048,53.15,79992.58,0.1,4e-05,0.0,0.00697]
[1778232172081,53.15,79993.01,0.1,4e-05,0.0,0.00697]
[1778232177117,53.15,79992.24,0.1,4e-05,0.0,0.00696]
[1778232182152,53.15,79992.06,0.1,4e-05,0.0,0.00696]
[1778232187193,53.15,79990.83,0.1,4e-05,0.0,0.00694]
[1778232192222,53.15,79990.29,0.1,4e-05,0.0,0.00694]
[1778232198263,53.15,79990.9,0.1,4e-05,0.0,0.00694]
[1778232203299,53.15,79990.92,0.1,4e-05,0.0,0.00694]
[1778232208334,53.15,79990.76,0.1,4e-05,0.0,0.00694]
[1778232215386,53.15,79990.88,0.1,4e-05,0.0,0.0069]
[1778232220419,53.15,79990.81,0.1,4e-05,0.0,0.0069]
[1778232225455,53.15,79990.48,0.1,4e-05,0.0,0.0069]
[1778232230495,53.15,79992.23,0.1,4e-05,0.0,0.00692]
[1778232235530,53.15,79994.04,0.1,4e-05,0.0,0.00694]
[1778232240564,53.15,79995.44,0.1,4e-05,0.0,0.00696]
[1778232245600,53.15,79996.12,0.1,4e-05,0.0,0.00697]
[1778232251641,53.15,79995.58,0.1,4e-05,0.0,0.00696]
[1778232256679,53.15,79994.9,0.1,4e-05,0.0,0.00695]
[1778232261714,53.15,79995.11,0.1,4e-05,0.0,0.00696]
[1778232266755,53.15,79993.69,0.1,4e-05,0.0,0.00694]
[1778232271791,53.15,79987.03,0.1,4e-05,0.0,0.00681]
[1778232277833,53.15,79982.56,0.1,4e-05,0.0,0.00676]
[1778232282869,53.15,79980.78,0.1,4e-05,0.0,0.00673]
[1778232287906,53.15,79970.0,0.1,4e-05,0.0,0.0066]
[1778232292944,53.15,79967.03,0.1,4e-05,0.0,0.00656]
[1778232297977,53.15,79961.9,0.1,4e-05,0.0,0.0065]
[1778232303012,53.15,79961.77,0.1,4e-05,0.0,0.0065]
[1778232308047,53.15,79961.74,0.1,4e-05,0.0,0.0065]
[1778232313083,53.15,79972.9,0.1,4e-05,0.0,0.00664]
[1778232319124,53.15,79972.21,0.1,4e-05,0.0,0.00663]
[1778232324160,53.15,79971.59,0.1,4e-05,0.0,0.00662]
[1778232329195,53.15,79970.9,0.1,4e-05,0.0,0.00661]
[1778232335238,53.15,79969.9,0.1,4e-05,0.0,0.00656]
[1778232344261,53.15,79969.87,0.1,4e-05,0.0,0.00656]
[1778232349336,53.15,79967.1,0.1,4e-05,0.0,0.00653]
[1778232353374,53.15,79953.15,0.1,4e-05,0.0,0.00636]
[1778232358408,53.15,79943.9,0.1,4e-05,0.0,0.00625]
[1778232363444,53.15,79956.66,0.1,4e-05,0.0,0.0064]
[1778232368478,53.15,79962.97,0.1,4e-05,0.0,0.00648]
[1778232373533,53.15,79963.81,0.1,4e-05,0.0,0.00649]
[1778232379556,53.15,79964.46,0.1,4e-05,0.0,0.00649]
[1778232385599,53.15,79964.64,0.1,4e-05,0.0,0.0065]
[1778232390633,53.15,79964.35,0.1,4e-05,0.0,0.00649]
[1778232395668,53.15,79967.03,0.1,4e-05,0.0,0.00648]
[1778232400703,53.15,79966.26,0.1,4e-05,0.0,0.00647]
[1778232405747,53.15,79968.32,0.1,4e-05,0.0,0.0065]
[1778232408759,53.15,79984.08,0.1,4e-05,0.0,0.00669]
[1778232413795,53.15,79983.48,0.1,4e-05,0.0,0.00668]
[1778232418830,53.15,79985.98,0.1,4e-05,0.0,0.00671]
[1778232423865,53.15,79992.08,0.1,4e-05,0.0,0.00679]
[1778232428900,53.15,79996.7,0.1,4e-05,0.0,0.00685]
[1778232433936,53.15,80003.18,0.1,4e-05,0.0,0.00693]
[1778232434942,53.15,80015.48,0.1,4e-05,0.0,0.00709]
[1778232439978,53.15,80018.72,0.1,4e-05,0.0,0.00713]
[1778232441995,53.15,80000.43,0.1,4e-05,0.0,0.0069]
[1778232447027,53.15,79999.39,0.1,4e-05,0.0,0.00688]
[1778232452063,53.15,79998.41,0.1,4e-05,0.0,0.00683]
[1778232457099,53.15,79993.35,0.1,4e-05,0.0,0.00676]
[1778232462133,53.15,79985.56,0.1,4e-05,0.0,0.00667]
[1778232467169,53.15,79972.56,0.1,4e-05,0.0,0.00651]
[1778232473212,53.15,79970.44,0.1,4e-05,0.0,0.00648]
[1778232478246,53.15,79969.07,0.1,4e-05,0.0,0.00647]
[1778232483281,53.15,79972.67,0.1,4e-05,0.0,0.00651]
[1778232488316,53.15,79970.96,0.1,4e-05,0.0,0.00649]
[1778232493351,53.15,79970.72,0.1,4e-05,0.0,0.00649]
[1778232498387,53.15,79969.21,0.1,4e-05,0.0,0.00647]
[1778232503426,53.15,79969.59,0.1,4e-05,0.0,0.00647]
[1778232508456,53.15,79970.36,0.1,4e-05,0.0,0.00648]
[1778232513491,53.15,79970.59,0.1,4e-05,0.0,0.00645]
[1778232518530,53.15,79968.45,0.1,4e-05,0.0,0.00642]
[1778232523563,53.15,79967.78,0.1,4e-05,0.0,0.00641]
[1778232530611,53.15,79967.69,0.1,4e-05,0.0,0.00641]
[1778232535646,53.15,79968.75,0.1,4e-05,0.0,0.00642]
[1778232540682,53.15,79967.82,0.1,4e-05,0.0,0.00641]
[1778232545717,53.15,79959.94,0.1,4e-05,0.0,0.00632]
[1778232550751,53.15,79959.38,0.1,4e-05,0.0,0.00631]
[1778232556793,53.15,79956.49,0.1,4e-05,0.0,0.00628]
[1778232562842,53.15,79958.28,0.1,4e-05,0.0,0.0063]
[1778232567877,53.15,79958.74,0.1,4e-05,0.0,0.00631]
[1778232572913,53.15,79959.6,0.1,4e-05,0.0,0.00628]
[1778232577947,53.15,79954.79,0.1,4e-05,0.0,0.00622]
[1778232581977,53.15,79930.07,0.1,3e-05,0.0,0.00594]
[1778232582984,53.15,79914.93,0.1,3e-05,0.0,0.00578]
[1778232588019,53.15,79915.14,0.1,3e-05,0.0,0.00578]
[1778232593055,53.15,79909.32,0.1,3e-05,0.0,0.00572]
[1778232596075,53.15,79887.76,0.1,3e-05,0.0,0.00549]
[1778232597082,53.15,79875.1,0.1,3e-05,0.0,0.00536]
[1778232602119,53.15,79871.48,0.1,3e-05,0.0,0.00533]
[1778232605146,53.15,79888.84,0.1,3e-05,0.0,0.0055]
[1778232610187,53.15,79890.43,0.1,3e-05,0.0,0.00552]
[1778232615223,53.15,79891.99,0.1,3e-05,0.0,0.00554]
[1778232620260,53.15,79896.03,0.1,3e-05,0.0,0.00558]
[1778232625295,53.15,79900.98,0.1,3e-05,0.0,0.00563]
[1778232630330,53.15,79901.43,0.1,3e-05,0.0,0.00563]
[1778232635373,53.15,79901.25,0.1,3e-05,0.0,0.0056]
[1778232640400,53.15,79904.9,0.1,3e-05,0.0,0.00563]
[1778232645435,53.15,79903.97,0.1,3e-05,0.0,0.00563]
[1778232651477,53.15,79900.7,0.1,3e-05,0.0,0.00559]
[1778232656515,53.15,79895.7,0.1,3e-05,0.0,0.00554]
[1778232661550,53.15,79900.9,0.1,3e-05,0.0,0.00559]
[1778232666591,53.15,79903.99,0.1,3e-05,0.0,0.00563]
[1778232671627,53.15,79904.65,0.1,3e-05,0.0,0.00563]
[1778232676662,53.15,79900.94,0.1,3e-05,0.0,0.00559]
[1778232681696,53.15,79900.33,0.1,3e-05,0.0,0.00559]
[1778232687738,53.15,79900.73,0.1,3e-05,0.0,0.00559]
[1778232692775,53.15,79900.22,0.1,3e-05,0.0,0.00555]
[1778232697809,53.15,79891.8,0.1,3e-05,0.0,0.00546]
[1778232702843,53.15,79891.87,0.1,3e-05,0.0,0.00546]
[1778232707877,53.15,79893.02,0.1,3e-05,0.0,0.00548]
[1778232712913,53.15,79894.01,0.1,3e-05,0.0,0.00549]
[1778232717949,53.15,79893.7,0.1,3e-05,0.0,0.00548]
[1778232722984,53.15,79894.47,0.1,3e-05,0.0,0.00549]
[1778232729030,53.15,79895.47,0.1,3e-05,0.0,0.0055]
[1778232735072,53.15,79895.95,0.1,3e-05,0.0,0.00551]
[1778232741113,53.15,79895.93,0.1,3e-05,0.0,0.00551]
[1778232746151,53.15,79894.1,0.1,3e-05,0.0,0.00549]
[1778232751185,53.15,79882.97,0.1,3e-05,0.0,0.00534]
[1778232756220,53.15,79882.35,0.1,3e-05,0.0,0.00533]
[1778232762262,53.15,79880.26,0.1,3e-05,0.0,0.00531]
[1778232767298,53.15,79868.62,0.1,3e-05,0.0,0.0052]
[1778232772332,53.15,79873.16,0.1,3e-05,0.0,0.00524]
[1778232777370,53.15,79869.41,0.1,3e-05,0.0,0.00521]
[1778232783409,53.15,79870.32,0.1,3e-05,0.0,0.00522]
[1778232789453,53.15,79869.07,0.1,3e-05,0.0,0.0052]
[1778232794487,53.15,79869.57,0.1,3e-05,0.0,0.00521]
[1778232799521,53.15,79871.68,0.1,3e-05,0.0,0.00523]
[1778232804557,53.15,79870.83,0.1,3e-05,0.0,0.00522]
[1778232809592,53.15,79871.03,0.1,3e-05,0.0,0.00522]
[1778232814629,53.15,79868.49,0.1,3e-05,0.0,0.00516]
[1778232819664,53.15,79858.62,0.1,3e-05,0.0,0.00507]
[1778232824699,53.15,79866.4,0.1,3e-05,0.0,0.00514]
[1778232829733,53.15,79868.98,0.1,3e-05,0.0,0.00517]
[1778232834770,53.15,79871.28,0.1,3e-05,0.0,0.00519]
[1778232839805,53.15,79867.37,0.1,3e-05,0.0,0.00515]
[1778232843834,53.15,79879.2,0.1,3e-05,0.0,0.00527]
[1778232848869,53.15,79872.09,0.1,3e-05,0.0,0.0052]
[1778232855920,53.15,79882.06,0.1,3e-05,0.0,0.0053]
[1778232860954,53.15,79884.78,0.1,3e-05,0.0,0.00532]
[1778232865989,53.15,79885.87,0.1,3e-05,0.0,0.00534]
[1778232871024,53.15,79884.68,0.1,3e-05,0.0,0.00529]
[1778232876059,53.15,79888.4,0.1,3e-05,0.0,0.00533]
[1778232881094,53.15,79889.31,0.1,3e-05,0.0,0.00534]
[1778232886130,53.15,79891.48,0.1,3e-05,0.0,0.00536]
[1778232891165,53.15,79891.07,0.1,3e-05,0.0,0.00535]
[1778232896201,53.15,79890.93,0.1,3e-05,0.0,0.00535]
[1778232901236,53.15,79892.06,0.1,3e-05,0.0,0.00536]
[1778232906271,53.15,79891.29,0.1,3e-05,0.0,0.00536]
[1778232911306,53.15,79891.06,0.1,3e-05,0.0,0.00535]
[1778232916343,53.15,79890.54,0.1,3e-05,0.0,0.00535]
[1778232921378,53.15,79896.07,0.1,3e-05,0.0,0.0054]
[1778232926412,53.15,79900.14,0.1,3e-05,0.0,0.00545]
[1778232932455,53.15,79900.22,0.1,3e-05,0.0,0.00541]
[1778232937491,53.15,79905.29,0.1,3e-05,0.0,0.00546]
[1778232942526,53.15,79893.93,0.1,3e-05,0.0,0.00535]
[1778232947560,53.15,79894.58,0.1,3e-05,0.0,0.00535]
[1778232952595,53.15,79899.15,0.1,3e-05,0.0,0.0054]
[1778232957632,53.15,79901.09,0.1,3e-05,0.0,0.00542]
[1778232962670,53.15,79901.75,0.1,3e-05,0.0,0.00543]
[1778232967701,53.15,79900.69,0.1,3e-05,0.0,0.00542]
[1778232972737,53.15,79899.31,0.1,3e-05,0.0,0.0054]
[1778232977771,53.15,79899.44,0.1,3e-05,0.0,0.0054]
[1778232982806,53.15,79900.25,0.1,3e-05,0.0,0.00541]
[1778232987841,53.15,79899.99,0.1,3e-05,0.0,0.00541]
[1778232992878,53.15,79901.79,0.1,3e-05,0.0,0.00539]
[1778232997911,53.15,79901.79,0.1,3e-05,0.0,0.00539]
[1778233002949,53.15,79897.82,0.1,3e-05,0.0,0.00535]
[1778233007980,53.15,79894.71,0.1,3e-05,0.0,0.00532]
[1778233015031,53.15,79894.75,0.1,3e-05,0.0,0.00532]
[1778233020066,53.15,79884.2,0.1,3e-05,0.0,0.00522]
[1778233025102,53.15,79875.38,0.1,3e-05,0.0,0.00513]
[1778233028122,53.15,79861.83,0.1,3e-05,0.0,0.005]
[1778233033157,53.15,79858.75,0.1,3e-05,0.0,0.00497]
[1778233038192,53.15,79861.33,0.1,3e-05,0.0,0.005]
[1778233043227,53.15,79858.66,0.1,3e-05,0.0,0.00497]
[1778233048262,53.15,79855.0,0.1,3e-05,0.0,0.00494]
[1778233053298,53.15,79844.76,0.1,3e-05,0.0,0.00481]
[1778233058333,53.15,79843.34,0.1,3e-05,0.0,0.0048]
[1778233063367,53.15,79842.47,0.1,3e-05,0.0,0.00479]
[1778233068403,53.15,79848.45,0.1,3e-05,0.0,0.00485]
[1778233073438,53.15,79853.34,0.1,3e-05,0.0,0.00489]
[1778233078472,53.15,79861.18,0.1,3e-05,0.0,0.00496]
[1778233090557,53.15,79861.81,0.1,3e-05,0.0,0.00497]
[1778233100583,53.15,79861.13,0.1,3e-05,0.0,0.00496]
[1778233105663,53.15,79868.92,0.1,3e-05,0.0,0.00504]
[1778233110698,53.15,79877.8,0.1,3e-05,0.0,0.00512]
[1778233115737,53.15,79878.92,0.1,3e-05,0.0,0.0051]
[1778233120768,53.15,79871.87,0.1,3e-05,0.0,0.00503]
[1778233125803,53.15,79868.68,0.1,3e-05,0.0,0.005]
[1778233130838,53.15,79867.83,0.1,3e-05,0.0,0.00499]
[1778233135873,53.15,79863.92,0.1,3e-05,0.0,0.00496]
[1778233140908,53.15,79865.19,0.1,3e-05,0.0,0.00497]
[1778233145943,53.15,79866.23,0.1,3e-05,0.0,0.00498]
[1778233150978,53.15,79853.06,0.1,3e-05,0.0,0.00486]
[1778233156016,53.15,79853.0,0.1,3e-05,0.0,0.00486]
[1778233161052,53.15,79853.54,0.1,3e-05,0.0,0.00486]
[1778233166086,53.15,79852.55,0.1,3e-05,0.0,0.00485]
[1778233171121,53.15,79853.32,0.1,3e-05,0.0,0.00483]
[1778233176157,53.15,79853.73,0.1,3e-05,0.0,0.00483]
[1778233181191,53.15,79856.67,0.1,3e-05,0.0,0.00486]
[1778233190255,53.15,79856.68,0.1,3e-05,0.0,0.00486]
[1778233195290,53.15,79856.39,0.1,3e-05,0.0,0.00486]
[1778233200325,53.15,79855.95,0.1,3e-05,0.0,0.00485]
[1778233205361,53.15,79854.4,0.1,3e-05,0.0,0.00484]
[1778233210395,53.15,79849.68,0.1,3e-05,0.0,0.0048]
[1778233213415,53.15,79837.48,0.1,3e-05,0.0,0.00469]
[1778233218454,53.15,79834.3,0.1,3e-05,0.0,0.00466]
[1778233223486,53.15,79830.89,0.1,3e-05,0.0,0.00463]
[1778233228521,53.15,79828.75,0.1,3e-05,0.0,0.00461]
[1778233233556,53.15,79828.69,0.1,3e-05,0.0,0.00458]
[1778233239599,53.15,79828.87,0.1,3e-05,0.0,0.00458]
[1778233245641,53.15,79827.5,0.1,3e-05,0.0,0.00457]
[1778233251645,53.15,79826.32,0.1,3e-05,0.0,0.00456]
[1778233256718,53.15,79832.48,0.1,3e-05,0.0,0.00461]
[1778233261761,53.15,79830.79,0.1,3e-05,0.0,0.0046]
[1778233266788,53.15,79828.67,0.1,3e-05,0.0,0.00458]
[1778233271829,53.15,79823.39,0.1,3e-05,0.0,0.00453]
[1778233276859,53.15,79822.48,0.1,3e-05,0.0,0.00452]
[1778233281894,53.15,79828.04,0.1,3e-05,0.0,0.00457]
[1778233286929,53.15,79831.25,0.1,3e-05,0.0,0.0046]
[1778233291964,53.15,79828.17,0.1,3e-05,0.0,0.00454]
[1778233298005,53.15,79827.33,0.1,3e-05,0.0,0.00454]
[1778233300024,53.15,79842.65,0.1,3e-05,0.0,0.00467]
[1778233305055,53.15,79844.4,0.1,3e-05,0.0,0.00469]
[1778233310091,53.15,79845.21,0.1,3e-05,0.0,0.00469]
[1778233322140,53.15,79846.4,0.1,3e-05,0.0,0.0047]
[1778233327209,53.15,79846.34,0.1,3e-05,0.0,0.0047]
[1778233332210,53.15,79846.61,0.1,3e-05,0.0,0.00471]
[1778233338288,53.15,79846.43,0.1,3e-05,0.0,0.0047]
[1778233343322,53.15,79845.93,0.1,3e-05,0.0,0.0047]
[1778233348357,53.15,79845.22,0.1,3e-05,0.0,0.00469]
[1778233353392,53.15,79845.49,0.1,3e-05,0.0,0.00467]
[1778233358427,53.15,79845.14,0.1,3e-05,0.0,0.00466]
[1778233363465,53.15,79844.9,0.1,3e-05,0.0,0.00466]
[1778233368497,53.15,79845.25,0.1,3e-05,0.0,0.00466]
[1778233373532,53.15,79846.21,0.1,3e-05,0.0,0.00467]
[1778233378567,53.15,79845.73,0.1,3e-05,0.0,0.00467]
[1778233385616,53.15,79845.47,0.1,3e-05,0.0,0.00467]
[1778233391658,53.15,79846.0,0.1,3e-05,0.0,0.00467]
[1778233396693,53.15,79846.38,0.1,3e-05,0.0,0.00467]
[1778233401728,53.15,79845.95,0.1,3e-05,0.0,0.00467]
[1778233407770,53.15,79846.07,0.1,3e-05,0.0,0.00467]
[1778233412771,53.15,79846.67,0.1,3e-05,0.0,0.00465]
[1778233417840,53.15,79846.76,0.1,3e-05,0.0,0.00465]
[1778233422875,53.15,79845.15,0.1,3e-05,0.0,0.00463]
[1778233427910,53.15,79844.91,0.1,3e-05,0.0,0.00463]
[1778233432911,53.15,79846.14,0.1,3e-05,0.0,0.00464]
[1778233437980,53.15,79846.94,0.1,3e-05,0.0,0.00465]
[1778233442982,53.15,79847.75,0.1,3e-05,0.0,0.00466]
[1778233448053,53.15,79848.42,0.1,3e-05,0.0,0.00466]
[1778233456108,53.15,79849.25,0.1,3e-05,0.0,0.00467]
[1778233461143,53.15,79849.67,0.1,3e-05,0.0,0.00467]
[1778233466178,53.15,79849.29,0.1,3e-05,0.0,0.00467]
[1778233473192,53.15,79854.91,0.1,3e-05,0.0,0.00469]
[1778233478263,53.15,79854.48,0.1,3e-05,0.0,0.00468]
[1778233483297,53.15,79845.25,0.1,3e-05,0.0,0.0046]
[1778233488334,53.15,79842.86,0.1,3e-05,0.0,0.00458]
[1778233495380,53.15,79840.29,0.1,3e-05,0.0,0.00456]
[1778233500416,53.15,79839.78,0.1,3e-05,0.0,0.00456]
[1778233506465,53.15,79841.92,0.1,3e-05,0.0,0.00457]
[1778233511500,53.15,79843.98,0.1,3e-05,0.0,0.00459]
[1778233517541,53.15,79844.4,0.1,3e-05,0.0,0.0046]
[1778233522576,53.15,79844.71,0.1,3e-05,0.0,0.0046]
[1778233524835,53.15,79844.65,0.1,3e-05,0.0,0.0046]
[1778233525600,53.15,79843.77,0.1,3e-05,0.0,0.00459]
[1778233530637,53.15,79844.57,0.1,3e-05,0.0,0.0046]
[1778233535667,53.15,79841.82,0.1,3e-05,0.0,0.00454]
[1778233537126,53.15,79840.64,0.1,3e-05,0.0,0.00453]
[1778233537682,53.15,79837.24,0.1,3e-05,0.0,0.0045]
[1778233542716,53.15,79831.08,0.1,3e-05,0.0,0.00445]
[1778233547751,53.15,79828.28,0.1,3e-05,0.0,0.00443]
[1778233553802,53.15,79820.59,0.1,3e-05,0.0,0.00436]
[1778233558828,53.15,79817.48,0.1,3e-05,0.0,0.00434]
[1778233563862,53.15,79816.58,0.1,3e-05,0.0,0.00433]
[1778233573897,53.15,79817.13,0.1,3e-05,0.0,0.00433]
[1778233578969,53.15,79815.92,0.1,3e-05,0.0,0.00432]
[1778233584004,53.15,79815.85,0.1,3e-05,0.0,0.00432]
[1778233589038,53.15,79816.01,0.1,3e-05,0.0,0.00433]
[1778233594073,53.15,79807.77,0.1,2e-05,0.0,0.00423]
[1778233599108,53.15,79808.48,0.1,2e-05,0.0,0.00424]
[1778233604143,53.15,79800.64,0.1,2e-05,0.0,0.00417]
[1778233609178,53.15,79795.32,0.1,2e-05,0.0,0.00413]
[1778233614214,53.15,79795.54,0.1,2e-05,0.0,0.00413]
[1778233619248,53.15,79795.58,0.1,2e-05,0.0,0.00413]
[1778233624283,53.15,79791.8,0.1,2e-05,0.0,0.0041]
[1778233629318,53.15,79790.43,0.1,2e-05,0.0,0.00409]
[1778233634353,53.15,79787.04,0.1,2e-05,0.0,0.00407]
[1778233639389,53.15,79784.59,0.1,2e-05,0.0,0.00405]
[1778233644423,53.15,79781.75,0.1,2e-05,0.0,0.00402]
[1778233650468,53.15,79780.08,0.1,2e-05,0.0,0.00401]
[1778233655503,53.15,79778.96,0.1,2e-05,0.0,0.00398]
[1778233660538,53.15,79777.09,0.1,2e-05,0.0,0.00396]
[1778233665573,53.15,79775.85,0.1,2e-05,0.0,0.00395]
[1778233670609,53.15,79773.9,0.1,2e-05,0.0,0.00394]
[1778233675647,53.15,79769.41,0.1,2e-05,0.0,0.0039]
[1778233680679,53.15,79763.86,0.1,2e-05,0.0,0.00386]
[1778233685714,53.15,79761.58,0.1,2e-05,0.0,0.00385]
[1778233690751,53.15,79761.02,0.1,2e-05,0.0,0.00384]
[1778233695786,53.15,79767.86,0.1,2e-05,0.0,0.00389]
[1778233700822,53.15,79765.95,0.1,2e-05,0.0,0.00388]
[1778233705856,53.15,79766.34,0.1,2e-05,0.0,0.00388]
[1778233710891,53.15,79766.01,0.1,2e-05,0.0,0.00388]
[1778233715928,53.15,79765.75,0.1,2e-05,0.0,0.00385]
[1778233720961,53.15,79764.83,0.1,2e-05,0.0,0.00384]
[1778233725996,53.15,79765.3,0.1,2e-05,0.0,0.00385]
[1778233731031,53.15,79764.49,0.1,2e-05,0.0,0.00384]
[1778233736067,53.15,79764.16,0.1,2e-05,0.0,0.00384]
[1778233741101,53.15,79768.42,0.1,2e-05,0.0,0.00387]
[1778233750163,53.15,79775.96,0.1,2e-05,0.0,0.00393]
[1778233755202,53.15,79782.93,0.1,2e-05,0.0,0.00398]
[1778233760237,53.15,79791.45,0.1,2e-05,0.0,0.00405]
[1778233762251,53.15,79806.33,0.1,2e-05,0.0,0.00416]
[1778233767286,53.15,79812.1,0.1,2e-05,0.0,0.00421]
[1778233772321,53.15,79816.88,0.1,2e-05,0.0,0.00422]
[1778233779372,53.15,79818.75,0.1,2e-05,0.0,0.00423]
[1778233784407,53.15,79818.45,0.1,2e-05,0.0,0.00423]
[1778233792463,53.15,79817.58,0.1,2e-05,0.0,0.00423]
[1778233797498,53.15,79814.42,0.1,2e-05,0.0,0.0042]
[1778233802533,53.15,79808.05,0.1,2e-05,0.0,0.00415]
[1778233807568,53.15,79798.65,0.1,2e-05,0.0,0.00407]
[1778233813614,53.15,79797.92,0.1,2e-05,0.0,0.00407]
[1778233818645,53.15,79806.11,0.1,2e-05,0.0,0.00413]
[1778233823681,53.15,79806.94,0.1,2e-05,0.0,0.00414]
[1778233828716,53.15,79806.32,0.1,2e-05,0.0,0.00414]
[1778233833753,53.15,79806.82,0.1,2e-05,0.0,0.00411]
[1778233838785,53.15,79810.25,0.1,2e-05,0.0,0.00414]
[1778233843826,53.15,79797.15,0.1,2e-05,0.0,0.00404]
[1778233848855,53.15,79795.04,0.1,2e-05,0.0,0.00402]
[1778233853891,53.15,79796.29,0.1,2e-05,0.0,0.00403]
[1778233858926,53.15,79797.95,0.1,2e-05,0.0,0.00404]
[1778233863993,53.15,79798.94,0.1,2e-05,0.0,0.00405]
[1778233868996,53.15,79800.71,0.1,2e-05,0.0,0.00406]
[1778233874066,53.15,79806.22,0.1,2e-05,0.0,0.00411]
[1778233879070,53.15,79814.58,0.1,2e-05,0.0,0.00417]
[1778233884133,53.15,79814.52,0.1,2e-05,0.0,0.00417]
[1778233889137,53.15,79815.0,0.1,2e-05,0.0,0.00418]
[1778233894203,53.15,79814.69,0.1,2e-05,0.0,0.00415]
[1778233899229,53.15,79817.39,0.1,2e-05,0.0,0.00417]
[1778233901244,53.15,79834.22,0.1,3e-05,0.0,0.0043]
[1778233906276,53.15,79832.97,0.1,3e-05,0.0,0.00429]
[1778233912319,53.15,79826.69,0.1,2e-05,0.0,0.00424]
[1778233917354,53.15,79821.52,0.1,2e-05,0.0,0.0042]
[1778233922390,53.15,79816.66,0.1,2e-05,0.0,0.00416]
[1778233927423,53.15,79823.36,0.1,2e-05,0.0,0.00422]
[1778233932459,53.15,79823.58,0.1,2e-05,0.0,0.00422]
[1778233937494,53.15,79822.72,0.1,2e-05,0.0,0.00421]
[1778233942528,53.15,79813.85,0.1,2e-05,0.0,0.00414]
[1778233947564,53.15,79814.41,0.1,2e-05,0.0,0.00414]
[1778233949578,53.15,79826.09,0.1,2e-05,0.0,0.00424]
[1778233954631,53.15,79821.86,0.1,2e-05,0.0,0.00418]
[1778233959652,53.15,79821.25,0.1,2e-05,0.0,0.00417]
[1778233964703,53.15,79821.79,0.1,2e-05,0.0,0.00418]
[1778233969722,53.15,79824.79,0.1,2e-05,0.0,0.0042]
[1778233974773,53.15,79831.1,0.1,2e-05,0.0,0.00425]
[1778233980800,53.15,79833.14,0.1,2e-05,0.0,0.00427]
[1778233985834,53.15,79824.48,0.1,2e-05,0.0,0.0042]
[1778233990872,53.15,79822.16,0.1,2e-05,0.0,0.00418]
[1778233995905,53.15,79813.11,0.1,2e-05,0.0,0.00411]
[1778234000941,53.15,79821.99,0.1,2e-05,0.0,0.00418]
[1778234006983,53.15,79821.45,0.1,2e-05,0.0,0.00417]
[1778234012018,53.15,79822.8,0.1,2e-05,0.0,0.00416]
[1778234017055,53.15,79826.75,0.1,2e-05,0.0,0.00419]
[1778234022090,53.15,79830.38,0.1,2e-05,0.0,0.00422]
[1778234027128,53.15,79842.04,0.1,3e-05,0.0,0.00431]
[1778234032159,53.15,79844.56,0.1,3e-05,0.0,0.00433]
[1778234037194,53.15,79853.99,0.1,3e-05,0.0,0.00441]
[1778234042229,53.15,79851.53,0.1,3e-05,0.0,0.00439]
[1778234047268,53.15,79849.14,0.1,3e-05,0.0,0.00437]
[1778234054317,53.15,79848.48,0.1,3e-05,0.0,0.00437]
[1778234059351,53.15,79848.11,0.1,3e-05,0.0,0.00436]
[1778234064386,53.15,79848.22,0.1,3e-05,0.0,0.00436]
[1778234069421,53.15,79848.52,0.1,3e-05,0.0,0.00437]
[1778234075476,53.15,79849.13,0.1,3e-05,0.0,0.00434]
[1778234080498,53.15,79849.12,0.1,3e-05,0.0,0.00434]
[1778234085545,53.15,79848.64,0.1,3e-05,0.0,0.00434]
[1778234090568,53.15,79849.25,0.1,3e-05,0.0,0.00434]
[1778234095616,53.15,79849.39,0.1,3e-05,0.0,0.00434]
[1778234101644,53.15,79848.82,0.1,3e-05,0.0,0.00434]
[1778234106681,53.15,79846.26,0.1,3e-05,0.0,0.00432]
[1778234112722,53.15,79846.47,0.1,3e-05,0.0,0.00432]
[1778234116308,53.15,79846.45,0.1,3e-05,0.0,0.00432]
[1778234116402,53.15,79847.02,0.1,3e-05,0.0,0.00433]
[1778234121784,53.15,79841.51,0.1,2e-05,0.0,0.00428]
[1778234126820,53.15,79842.21,0.1,2e-05,0.0,0.00429]
[1778234131855,53.15,79843.2,0.1,2e-05,0.0,0.00427]
[1778234136891,53.15,79845.13,0.1,2e-05,0.0,0.00428]
[1778234141926,53.15,79845.15,0.1,2e-05,0.0,0.00428]
[1778234146960,53.15,79844.1,0.1,2e-05,0.0,0.00427]
[1778234151996,53.15,79846.33,0.1,3e-05,0.0,0.00429]
[1778234157032,53.15,79844.82,0.1,2e-05,0.0,0.00428]
[1778234161968,53.15,79845.21,0.1,2e-05,0.0,0.00428]
[1778234162067,53.15,79845.57,0.1,2e-05,0.0,0.00428]
[1778234167101,53.15,79844.5,0.1,2e-05,0.0,0.00428]
[1778234173146,53.15,79845.26,0.1,2e-05,0.0,0.00428]
[1778234178182,53.15,79843.33,0.1,2e-05,0.0,0.00427]
[1778234183214,53.15,79833.97,0.1,2e-05,0.0,0.00419]
[1778234188249,53.15,79833.72,0.1,2e-05,0.0,0.00419]
[1778234194296,53.15,79832.61,0.1,2e-05,0.0,0.00415]
[1778234199328,53.15,79832.12,0.1,2e-05,0.0,0.00415]
[1778234204363,53.15,79831.17,0.1,2e-05,0.0,0.00414]
[1778234209398,53.15,79830.97,0.1,2e-05,0.0,0.00414]
[1778234215440,53.15,79823.51,0.1,2e-05,0.0,0.00408]
[1778234221482,53.15,79825.06,0.1,2e-05,0.0,0.00409]
[1778234226536,53.15,79825.37,0.1,2e-05,0.0,0.00409]
[1778234231552,53.15,79837.16,0.1,2e-05,0.0,0.00419]
[1778234236587,53.15,79838.2,0.1,2e-05,0.0,0.0042]
[1778234241623,53.15,79839.43,0.1,2e-05,0.0,0.00421]
[1778234246677,53.15,79843.95,0.1,2e-05,0.0,0.00424]
[1778234251693,53.15,79848.93,0.1,2e-05,0.0,0.00426]
[1778234256749,53.15,79848.08,0.1,2e-05,0.0,0.00425]
[1778234261763,53.15,79846.64,0.1,2e-05,0.0,0.00424]
[1778234266821,53.15,79837.62,0.1,2e-05,0.0,0.00416]
[1778234271835,53.15,79838.75,0.1,2e-05,0.0,0.00417]
[1778234276892,53.15,79840.33,0.1,2e-05,0.0,0.00419]
[1778234281904,53.15,79840.31,0.1,2e-05,0.0,0.00419]
[1778234286961,53.15,79840.92,0.1,2e-05,0.0,0.00419]
[1778234293988,53.15,79840.12,0.1,2e-05,0.0,0.00418]
[1778234299024,53.15,79841.8,0.1,2e-05,0.0,0.0042]
[1778234304059,53.15,79843.33,0.1,2e-05,0.0,0.00421]
[1778234310101,53.15,79844.5,0.1,2e-05,0.0,0.00422]
[1778234317174,53.15,79844.29,0.1,2e-05,0.0,0.00419]
[1778234322185,53.15,79844.25,0.1,2e-05,0.0,0.00419]
[1778234327246,53.15,79844.14,0.1,2e-05,0.0,0.00419]
[1778234332256,53.15,79844.21,0.1,2e-05,0.0,0.00419]
[1778234337316,53.15,79845.17,0.1,2e-05,0.0,0.0042]
[1778234342331,53.15,79846.06,0.1,2e-05,0.0,0.0042]
[1778234347386,53.15,79849.6,0.1,2e-05,0.0,0.00423]
[1778234352396,53.15,79851.63,0.1,2e-05,0.0,0.00425]
[1778234357455,53.15,79857.36,0.1,3e-05,0.0,0.0043]
[1778234363474,53.15,79855.56,0.1,2e-05,0.0,0.00428]
[1778234368508,53.15,79854.22,0.1,2e-05,0.0,0.00427]
[1778234373544,53.15,79853.49,0.1,2e-05,0.0,0.00424]
[1778234378581,53.15,79863.71,0.1,3e-05,0.0,0.00432]
[1778234384623,53.15,79860.0,0.1,3e-05,0.0,0.00429]
[1778234389658,53.15,79855.71,0.1,2e-05,0.0,0.00425]
[1778234394693,53.15,79851.37,0.1,2e-05,0.0,0.00422]
[1778234399727,53.15,79848.34,0.1,2e-05,0.0,0.00419]
[1778234404763,53.15,79849.26,0.1,2e-05,0.0,0.0042]
[1778234409798,53.15,79853.85,0.1,2e-05,0.0,0.00424]
[1778234412818,53.15,79866.93,0.1,3e-05,0.0,0.00435]
[1778234417882,53.15,79869.0,0.1,3e-05,0.0,0.00436]
[1778234422889,53.15,79872.2,0.1,3e-05,0.0,0.00439]
[1778234427952,53.15,79873.72,0.1,3e-05,0.0,0.0044]
[1778234432959,53.15,79879.86,0.1,3e-05,0.0,0.00443]
[1778234438023,53.15,79892.71,0.1,3e-05,0.0,0.00454]
[1778234443033,53.15,79896.09,0.1,3e-05,0.0,0.00457]
[1778234448093,53.15,79902.43,0.1,3e-05,0.0,0.00462]
[1778234453102,53.15,79901.67,0.1,3e-05,0.0,0.00461]
[1778234458163,53.15,79901.44,0.1,3e-05,0.0,0.00461]
[1778234463171,53.15,79895.89,0.1,3e-05,0.0,0.00456]
[1778234468234,53.15,79897.53,0.1,3e-05,0.0,0.00458]
[1778234473242,53.15,79897.23,0.1,3e-05,0.0,0.00458]
[1778234478309,53.15,79888.59,0.1,3e-05,0.0,0.0045]
[1778234483311,53.15,79890.49,0.1,3e-05,0.0,0.00452]
[1778234488382,53.15,79891.22,0.1,3e-05,0.0,0.00452]
[1778234494387,53.15,79894.53,0.1,3e-05,0.0,0.00452]
[1778234499424,53.15,79892.23,0.1,3e-05,0.0,0.0045]
[1778234504458,53.15,79893.05,0.1,3e-05,0.0,0.00451]
[1778234509497,53.15,79892.59,0.1,3e-05,0.0,0.00451]
[1778234514530,53.15,79891.18,0.1,3e-05,0.0,0.00449]
[1778234519565,53.15,79892.28,0.1,3e-05,0.0,0.0045]
[1778234524600,53.15,79893.02,0.1,3e-05,0.0,0.00451]
[1778234529634,53.15,79899.02,0.1,3e-05,0.0,0.00456]
[1778234534672,53.15,79903.88,0.1,3e-05,0.0,0.0046]
[1778234539707,53.15,79905.86,0.1,3e-05,0.0,0.00462]
[1778234544744,53.15,79908.92,0.1,3e-05,0.0,0.00465]
[1778234546755,53.15,79921.6,0.1,3e-05,0.0,0.00476]
[1778234551791,53.15,79925.12,0.1,3e-05,0.0,0.00476]
[1778234556825,53.15,79925.06,0.1,3e-05,0.0,0.00476]
[1778234562867,53.15,79928.76,0.1,3e-05,0.0,0.0048]
[1778234567902,53.15,79941.93,0.1,3e-05,0.0,0.00492]
[1778234572937,53.15,79948.91,0.1,3e-05,0.0,0.00498]
[1778234577972,53.15,79954.03,0.1,3e-05,0.0,0.00503]
[1778234583006,53.15,79959.0,0.1,3e-05,0.0,0.00508]
[1778234588042,53.15,79967.12,0.1,3e-05,0.0,0.00516]
[1778234593080,53.15,79957.2,0.1,3e-05,0.0,0.00506]
[1778234598115,53.15,79965.12,0.1,3e-05,0.0,0.00514]
[1778234603151,53.15,79971.53,0.1,3e-05,0.0,0.0052]
[1778234608186,53.15,79961.86,0.1,3e-05,0.0,0.00511]
[1778234613223,53.15,79964.47,0.1,3e-05,0.0,0.0051]
[1778234618259,53.15,79967.25,0.1,3e-05,0.0,0.00513]
[1778234623293,53.15,79963.84,0.1,3e-05,0.0,0.00509]
[1778234629366,53.15,79965.8,0.1,3e-05,0.0,0.00511]
[1778234634373,53.15,79965.69,0.1,3e-05,0.0,0.00511]
[1778234639436,53.15,79964.54,0.1,3e-05,0.0,0.0051]
[1778234644441,53.15,79979.41,0.1,3e-05,0.0,0.00525]
[1778234649520,53.15,79980.78,0.1,3e-05,0.0,0.00526]
[1778234655525,53.15,79974.24,0.1,3e-05,0.0,0.0052]
[1778234660560,53.15,79975.04,0.1,3e-05,0.0,0.0052]
[1778234665595,53.15,79973.98,0.1,3e-05,0.0,0.00519]
[1778234670630,53.15,79978.04,0.1,3e-05,0.0,0.00523]
[1778234675667,53.15,79983.62,0.1,3e-05,0.0,0.00525]
[1778234681707,53.15,79982.89,0.1,3e-05,0.0,0.00525]
[1778234686742,53.15,79987.54,0.1,3e-05,0.0,0.00529]
[1778234691780,53.15,79995.29,0.1,3e-05,0.0,0.00537]
[1778234696814,53.15,79986.75,0.1,3e-05,0.0,0.00529]
[1778234701847,53.15,79984.54,0.1,3e-05,0.0,0.00526]
[1778234706882,53.15,79979.05,0.1,3e-05,0.0,0.00521]
[1778234711917,53.15,79972.86,0.1,3e-05,0.0,0.00515]
[1778234716953,53.15,79968.36,0.1,3e-05,0.0,0.0051]
[1778234721992,53.15,79970.55,0.1,3e-05,0.0,0.00513]
[1778234727028,53.15,79970.08,0.1,3e-05,0.0,0.00512]
[1778234732063,53.15,79969.55,0.1,3e-05,0.0,0.00508]
[1778234737098,53.15,79966.11,0.1,3e-05,0.0,0.00505]
[1778234742136,53.15,79958.6,0.1,3e-05,0.0,0.00498]
[1778234748178,53.15,79960.35,0.1,3e-05,0.0,0.00499]
[1778234755225,53.15,79961.96,0.1,3e-05,0.0,0.00501]
[1778234760297,53.15,79962.73,0.1,3e-05,0.0,0.00502]
[1778234766302,53.15,79963.77,0.1,3e-05,0.0,0.00503]
[1778234777379,53.15,79964.65,0.1,3e-05,0.0,0.00504]
[1778234782414,53.15,79964.85,0.1,3e-05,0.0,0.00504]
[1778234790507,53.15,79960.86,0.1,3e-05,0.0,0.005]
[1778234797518,53.15,79962.7,0.1,3e-05,0.0,0.00498]
[1778234802554,53.15,79964.4,0.1,3e-05,0.0,0.005]
[1778234807590,53.15,79964.2,0.1,3e-05,0.0,0.005]
[1778234812624,53.15,79963.88,0.1,3e-05,0.0,0.00499]
[1778234817659,53.15,79961.81,0.1,3e-05,0.0,0.00498]
[1778234822695,53.15,79961.79,0.1,3e-05,0.0,0.00498]
[1778234827731,53.15,79963.64,0.1,3e-05,0.0,0.00499]
[1778234829744,53.15,79976.74,0.1,3e-05,0.0,0.00512]
[1778234834778,53.15,79991.95,0.1,3e-05,0.0,0.00527]
[1778234839813,53.15,79992.44,0.1,3e-05,0.0,0.00527]
[1778234844848,53.15,79990.37,0.1,3e-05,0.0,0.00525]
[1778234849883,53.15,79986.33,0.1,3e-05,0.0,0.00521]
[1778234854918,53.15,79984.95,0.1,3e-05,0.0,0.00517]
[1778234859953,53.15,79983.04,0.1,3e-05,0.0,0.00515]
[1778234860961,53.15,79963.34,0.1,3e-05,0.0,0.00496]
[1778234862975,53.15,79944.68,0.1,3e-05,0.0,0.00478]
[1778234864989,53.15,79932.97,0.1,3e-05,0.0,0.00468]
[1778234869017,53.15,79919.51,0.1,3e-05,0.0,0.00456]
[1778234874053,53.15,79921.28,0.1,3e-05,0.0,0.00457]
[1778234880096,53.15,79924.2,0.1,3e-05,0.0,0.0046]
[1778234885130,53.15,79929.38,0.1,3e-05,0.0,0.00465]
[1778234890166,53.15,79928.43,0.1,3e-05,0.0,0.00464]
[1778234895202,53.15,79915.71,0.1,3e-05,0.0,0.00453]
[1778234900237,53.15,79923.53,0.1,3e-05,0.0,0.00459]
[1778234905272,53.15,79927.57,0.1,3e-05,0.0,0.00463]
[1778234907286,53.15,79910.0,0.1,3e-05,0.0,0.00448]
[1778234911320,53.15,79901.34,0.1,3e-05,0.0,0.00437]
[1778234914337,53.15,79888.13,0.1,2e-05,0.0,0.00426]
[1778234918366,53.15,79874.3,0.1,2e-05,0.0,0.00415]
[1778234923401,53.15,79869.31,0.1,2e-05,0.0,0.00411]
[1778234928436,53.15,79875.1,0.1,2e-05,0.0,0.00416]
[1778234933471,53.15,79876.42,0.1,2e-05,0.0,0.00417]
[1778234939514,53.15,79877.59,0.1,2e-05,0.0,0.00418]
[1778234941562,53.15,79865.29,0.1,2e-05,0.0,0.00408]
[1778234946568,53.15,79853.2,0.1,2e-05,0.0,0.00399]
[1778234951632,53.15,79841.95,0.1,2e-05,0.0,0.0039]
[1778234956637,53.15,79835.93,0.1,2e-05,0.0,0.00385]
[1778234960665,53.15,79819.6,0.1,2e-05,0.0,0.00373]
[1778234963689,53.15,79806.78,0.1,2e-05,0.0,0.00364]
[1778234964696,53.15,79795.09,0.1,2e-05,0.0,0.00356]
[1778234969730,53.15,79791.0,0.1,2e-05,0.0,0.00353]
[1778234971776,53.15,79776.5,0.1,2e-05,0.0,0.00341]
[1778234976781,53.15,79774.19,0.1,2e-05,0.0,0.0034]
[1778234981846,53.15,79783.36,0.1,2e-05,0.0,0.00346]
[1778234986848,53.15,79774.99,0.1,2e-05,0.0,0.0034]
[1778234991919,53.15,79782.56,0.1,2e-05,0.0,0.00345]
[1778234996921,53.15,79782.89,0.1,2e-05,0.0,0.00345]
[1778235001991,53.15,79821.64,0.1,2e-05,0.0,0.00372]
[1778235006995,53.15,79817.13,0.1,2e-05,0.0,0.00369]
[1778235012068,53.15,79821.38,0.1,2e-05,0.0,0.00372]
[1778235017072,53.15,79819.93,0.1,2e-05,0.0,0.00371]
[1778235022138,53.15,79819.81,0.1,2e-05,0.0,0.00371]
[1778235027143,53.15,79820.29,0.1,2e-05,0.0,0.00371]
[1778235032211,53.15,79804.45,0.1,2e-05,0.0,0.00358]
[1778235037214,53.15,79802.28,0.1,2e-05,0.0,0.00356]
[1778235042284,53.15,79797.5,0.1,2e-05,0.0,0.00353]
[1778235047284,53.15,79793.7,0.1,2e-05,0.0,0.0035]
[1778235052354,53.15,79796.29,0.1,2e-05,0.0,0.00352]
[1778235057354,53.15,79795.75,0.1,2e-05,0.0,0.00352]
[1778235062423,53.15,79793.37,0.1,2e-05,0.0,0.0035]
[1778235067424,53.15,79789.65,0.1,2e-05,0.0,0.00348]
[1778235072493,53.15,79784.76,0.1,2e-05,0.0,0.00344]
[1778235078501,53.15,79784.9,0.1,2e-05,0.0,0.00344]
[1778235083536,53.15,79784.15,0.1,2e-05,0.0,0.00344]
[1778235088572,53.15,79775.06,0.1,2e-05,0.0,0.00338]
[1778235093607,53.15,79772.79,0.1,2e-05,0.0,0.00334]
[1778235098643,53.15,79767.07,0.1,2e-05,0.0,0.0033]
[1778235103678,53.15,79766.33,0.1,2e-05,0.0,0.0033]
[1778235108712,53.15,79767.87,0.1,2e-05,0.0,0.00331]
[1778235113748,53.15,79770.1,0.1,2e-05,0.0,0.00332]
[1778235118783,53.15,79775.81,0.1,2e-05,0.0,0.00336]
[1778235123821,53.15,79779.72,0.1,2e-05,0.0,0.00339]
[1778235128856,53.15,79781.84,0.1,2e-05,0.0,0.0034]
[1778235133890,53.15,79790.1,0.1,2e-05,0.0,0.00345]
[1778235138925,53.15,79790.0,0.1,2e-05,0.0,0.00345]
[1778235143960,53.15,79790.53,0.1,2e-05,0.0,0.00346]
[1778235151009,53.15,79790.02,0.1,2e-05,0.0,0.00343]
[1778235156051,53.15,79794.67,0.1,2e-05,0.0,0.00346]
[1778235161086,53.15,79795.97,0.1,2e-05,0.0,0.00347]
[1778235166120,53.15,79795.67,0.1,2e-05,0.0,0.00347]
[1778235172162,53.15,79794.65,0.1,2e-05,0.0,0.00346]
[1778235177197,53.15,79794.85,0.1,2e-05,0.0,0.00346]
[1778235182233,53.15,79795.34,0.1,2e-05,0.0,0.00347]
[1778235187267,53.15,79796.31,0.1,2e-05,0.0,0.00347]
[1778235192305,53.15,79803.11,0.1,2e-05,0.0,0.00352]
[1778235198347,53.15,79807.87,0.1,2e-05,0.0,0.00355]
[1778235203414,53.15,79806.81,0.1,2e-05,0.0,0.00354]
[1778235208420,53.15,79804.53,0.1,2e-05,0.0,0.00353]
[1778235213485,53.15,79805.31,0.1,2e-05,0.0,0.00351]
[1778235218494,53.15,79805.01,0.1,2e-05,0.0,0.00351]
[1778235223557,53.15,79804.34,0.1,2e-05,0.0,0.0035]
[1778235228560,53.15,79804.54,0.1,2e-05,0.0,0.0035]
[1778235233629,53.15,79804.04,0.1,2e-05,0.0,0.0035]
[1778235238634,53.15,79802.95,0.1,2e-05,0.0,0.00349]
[1778235243666,53.15,79802.83,0.1,2e-05,0.0,0.00349]
[1778235248705,53.15,79803.01,0.1,2e-05,0.0,0.00349]
[1778235253779,53.15,79803.17,0.1,2e-05,0.0,0.0035]
[1778235258780,53.15,79803.05,0.1,2e-05,0.0,0.00349]
[1778235263848,53.15,79803.77,0.1,2e-05,0.0,0.0035]
[1778235269852,53.15,79803.58,0.1,2e-05,0.0,0.0035]
[1778235282943,53.15,79803.49,0.1,2e-05,0.0,0.00347]
[1778235287979,53.15,79805.23,0.1,2e-05,0.0,0.00349]
[1778235293017,53.15,79804.45,0.1,2e-05,0.0,0.00348]
[1778235298050,53.15,79795.48,0.1,2e-05,0.0,0.00342]
[1778235303104,53.15,79797.78,0.1,2e-05,0.0,0.00344]
[1778235309146,53.15,79799.26,0.1,2e-05,0.0,0.00345]
[1778235314200,53.15,79816.84,0.1,2e-05,0.0,0.00357]
[1778235320226,53.15,79815.63,0.1,2e-05,0.0,0.00356]
[1778235325258,53.15,79822.56,0.1,2e-05,0.0,0.00361]
[1778235327272,53.15,79834.4,0.1,2e-05,0.0,0.00369]
[1778235332308,53.15,79828.28,0.1,2e-05,0.0,0.00362]
[1778235337342,53.15,79827.21,0.1,2e-05,0.0,0.00361]
[1778235342378,53.15,79826.82,0.1,2e-05,0.0,0.00361]
[1778235347412,53.15,79817.5,0.1,2e-05,0.0,0.00355]
[1778235352447,53.15,79821.48,0.1,2e-05,0.0,0.00357]
[1778235357482,53.15,79821.28,0.1,2e-05,0.0,0.00357]
[1778235362517,53.15,79813.68,0.1,2e-05,0.0,0.00352]
[1778235367553,53.15,79812.85,0.1,2e-05,0.0,0.00351]
[1778235369567,53.15,79800.02,0.1,2e-05,0.0,0.00343]
[1778235374623,53.15,79799.36,0.1,2e-05,0.0,0.00342]
[1778235379640,53.15,79798.48,0.1,2e-05,0.0,0.00342]
[1778235384695,53.15,79799.65,0.1,2e-05,0.0,0.00342]
[1778235389709,53.15,79800.27,0.1,2e-05,0.0,0.00343]
[1778235394765,53.15,79800.41,0.1,2e-05,0.0,0.00341]
[1778235399778,53.15,79801.2,0.1,2e-05,0.0,0.00341]
[1778235405821,53.15,79802.16,0.1,2e-05,0.0,0.00342]
[1778235410855,53.15,79802.16,0.1,2e-05,0.0,0.00342]
[1778235415890,53.15,79802.78,0.1,2e-05,0.0,0.00342]
[1778235421932,53.15,79804.02,0.1,2e-05,0.0,0.00343]
[1778235426967,53.15,79802.98,0.1,2e-05,0.0,0.00342]
[1778235430997,53.15,79814.67,0.1,2e-05,0.0,0.0035]
[1778235436030,53.15,79813.81,0.1,2e-05,0.0,0.0035]
[1778235441065,53.15,79812.64,0.1,2e-05,0.0,0.00349]
[1778235446100,53.15,79805.21,0.1,2e-05,0.0,0.00344]
[1778235451135,53.15,79798.38,0.1,2e-05,0.0,0.00337]
[1778235456171,53.15,79798.23,0.1,2e-05,0.0,0.00337]
[1778235462212,53.15,79799.05,0.1,2e-05,0.0,0.00337]
[1778235465256,53.15,79815.73,0.1,2e-05,0.0,0.00349]
[1778235470268,53.15,79816.11,0.1,2e-05,0.0,0.00349]
[1778235475327,53.15,79816.06,0.1,2e-05,0.0,0.00349]
[1778235480339,53.15,79814.97,0.1,2e-05,0.0,0.00348]
[1778235485398,53.15,79815.72,0.1,2e-05,0.0,0.00348]
[1778235490410,53.15,79815.09,0.1,2e-05,0.0,0.00348]
[1778235495470,53.15,79819.29,0.1,2e-05,0.0,0.00351]
[1778235500479,53.15,79823.5,0.1,2e-05,0.0,0.00354]
[1778235505539,53.15,79824.44,0.1,2e-05,0.0,0.00354]
[1778235510550,53.15,79824.25,0.1,2e-05,0.0,0.00354]
[1778235515610,53.15,79825.49,0.1,2e-05,0.0,0.00353]
[1778235520620,53.15,79826.88,0.1,2e-05,0.0,0.00354]
[1778235525680,53.15,79823.92,0.1,2e-05,0.0,0.00352]
[1778235531700,53.15,79823.4,0.1,2e-05,0.0,0.00351]
[1778235536781,53.15,79823.86,0.1,2e-05,0.0,0.00352]
[1778235541806,53.15,79833.0,0.1,2e-05,0.0,0.00358]
[1778235547850,53.15,79829.96,0.1,2e-05,0.0,0.00356]
[1778235552883,53.15,79828.7,0.1,2e-05,0.0,0.00355]
[1778235557918,53.15,79827.93,0.1,2e-05,0.0,0.00354]
[1778235562953,53.15,79827.5,0.1,2e-05,0.0,0.00354]
[1778235567989,53.15,79826.19,0.1,2e-05,0.0,0.00353]
[1778235573024,53.15,79838.77,0.1,2e-05,0.0,0.0036]
[1778235584101,53.15,79840.13,0.1,2e-05,0.0,0.00361]
[1778235589136,53.15,79845.25,0.1,2e-05,0.0,0.00364]
[1778235594171,53.15,79843.88,0.1,2e-05,0.0,0.00363]
[1778235599206,53.15,79834.74,0.1,2e-05,0.0,0.00357]
[1778235604242,53.15,79834.03,0.1,2e-05,0.0,0.00356]
[1778235610286,53.15,79831.54,0.1,2e-05,0.0,0.00355]
[1778235615319,53.15,79816.94,0.1,2e-05,0.0,0.00345]
[1778235620353,53.15,79813.52,0.1,2e-05,0.0,0.00342]
[1778235626395,53.15,79814.36,0.1,2e-05,0.0,0.00343]
[1778235632437,53.15,79815.92,0.1,2e-05,0.0,0.00341]
[1778235637472,53.15,79813.44,0.1,2e-05,0.0,0.0034]
[1778235645537,53.15,79814.77,0.1,2e-05,0.0,0.00341]
[1778235648550,53.15,79802.02,0.1,2e-05,0.0,0.00332]
[1778235654593,53.15,79805.37,0.1,2e-05,0.0,0.00334]
[1778235659628,53.15,79805.21,0.1,2e-05,0.0,0.00334]
[1778235665670,53.15,79803.88,0.1,2e-05,0.0,0.00334]
[1778235670706,53.15,79802.28,0.1,2e-05,0.0,0.00332]
[1778235676735,53.15,79801.89,0.1,2e-05,0.0,0.00332]
[1778235682791,53.15,79801.95,0.1,2e-05,0.0,0.00332]
[1778235687824,53.15,79801.1,0.1,2e-05,0.0,0.00332]
[1778235692859,53.15,79801.17,0.1,2e-05,0.0,0.00329]
[1778235698902,53.15,79798.21,0.1,2e-05,0.0,0.00328]
[1778235703938,53.15,79799.06,0.1,2e-05,0.0,0.00328]
[1778235716026,53.15,79798.89,0.1,2e-05,0.0,0.00328]
[1778235723078,53.15,79799.38,0.1,2e-05,0.0,0.00328]
[1778235728113,53.15,79794.86,0.1,2e-05,0.0,0.00325]
[1778235733149,53.15,79797.62,0.1,2e-05,0.0,0.00327]
[1778235740198,53.15,79800.05,0.1,2e-05,0.0,0.00329]
[1778235743219,53.15,79812.45,0.1,2e-05,0.0,0.00337]
[1778235748254,53.15,79812.58,0.1,2e-05,0.0,0.00337]
[1778235753291,53.15,79821.28,0.1,2e-05,0.0,0.0034]
[1778235758323,53.15,79824.45,0.1,2e-05,0.0,0.00342]
[1778235763358,53.15,79820.48,0.1,2e-05,0.0,0.0034]
[1778235770407,53.15,79819.14,0.1,2e-05,0.0,0.00339]
[1778235775443,53.15,79819.09,0.1,2e-05,0.0,0.00339]
[1778235780478,53.15,79818.63,0.1,2e-05,0.0,0.00339]
[1778235786520,53.15,79817.86,0.1,2e-05,0.0,0.00338]
[1778235791555,53.15,79812.27,0.1,2e-05,0.0,0.00334]
[1778235797602,53.15,79812.49,0.1,2e-05,0.0,0.00335]
[1778235803641,53.15,79813.8,0.1,2e-05,0.0,0.00335]
[1778235809682,53.15,79814.6,0.1,2e-05,0.0,0.00336]
[1778235814717,53.15,79817.23,0.1,2e-05,0.0,0.00335]
[1778235819752,53.15,79818.73,0.1,2e-05,0.0,0.00336]
[1778235824786,53.15,79822.52,0.1,2e-05,0.0,0.00339]
[1778235829822,53.15,79828.69,0.1,2e-05,0.0,0.00343]
[1778235832857,53.15,79844.96,0.1,2e-05,0.0,0.00354]
[1778235837884,53.15,79854.93,0.1,2e-05,0.0,0.00361]
[1778235842919,53.15,79858.9,0.1,2e-05,0.0,0.00364]
[1778235847953,53.15,79858.3,0.1,2e-05,0.0,0.00363]
[1778235852990,53.15,79855.5,0.1,2e-05,0.0,0.00361]
[1778235858022,53.15,79855.0,0.1,2e-05,0.0,0.00361]
[1778235863058,53.15,79855.81,0.1,2e-05,0.0,0.00362]
[1778235868077,53.15,79855.79,0.1,2e-05,0.0,0.00362]
[1778235873128,53.15,79856.99,0.1,2e-05,0.0,0.0036]
[1778235878166,53.15,79856.98,0.1,2e-05,0.0,0.0036]
[1778235883198,53.15,79852.76,0.1,2e-05,0.0,0.00357]
[1778235888234,53.15,79852.92,0.1,2e-05,0.0,0.00357]
[1778235893269,53.15,79853.69,0.1,2e-05,0.0,0.00358]
[1778235898305,53.15,79853.55,0.1,2e-05,0.0,0.00358]
[1778235903339,53.15,79854.0,0.1,2e-05,0.0,0.00358]
[1778235908374,53.15,79856.95,0.1,2e-05,0.0,0.0036]
[1778235913409,53.15,79849.49,0.1,2e-05,0.0,0.00355]
[1778235918445,53.15,79852.81,0.1,2e-05,0.0,0.00357]
[1778235928499,53.15,79857.56,0.1,2e-05,0.0,0.0036]
[1778235938568,53.15,79860.2,0.1,2e-05,0.0,0.0036]
[1778235943622,53.15,79862.77,0.1,2e-05,0.0,0.00362]
[1778235948660,53.15,79864.0,0.1,2e-05,0.0,0.00362]
[1778235953693,53.15,79860.34,0.1,2e-05,0.0,0.0036]
[1778235958728,53.15,79861.52,0.1,2e-05,0.0,0.00361]
[1778235963763,53.15,79862.65,0.1,2e-05,0.0,0.00361]
[1778235968780,53.15,79862.78,0.1,2e-05,0.0,0.00362]
[1778235973833,53.15,79863.55,0.1,2e-05,0.0,0.00362]
[1778235978869,53.15,79863.8,0.1,2e-05,0.0,0.00362]
[1778235983903,53.15,79864.07,0.1,2e-05,0.0,0.00363]
[1778235988940,53.15,79882.68,0.1,2e-05,0.0,0.00376]
[1778235993974,53.15,79890.67,0.1,2e-05,0.0,0.00379]
[1778235998989,53.15,79887.64,0.1,2e-05,0.0,0.00377]
[1778236004045,53.15,79884.36,0.1,2e-05,0.0,0.00375]
[1778236009060,53.15,79880.15,0.1,2e-05,0.0,0.00372]
[1778236014115,53.15,79889.58,0.1,2e-05,0.0,0.00378]
[1778236019149,53.15,79896.51,0.1,2e-05,0.0,0.00384]
[1778236024184,53.15,79882.98,0.1,2e-05,0.0,0.00374]
[1778236029219,53.15,79874.98,0.1,2e-05,0.0,0.00368]
[1778236034256,53.15,79870.6,0.1,2e-05,0.0,0.00365]
[1778236039290,53.15,79874.18,0.1,2e-05,0.0,0.00367]
[1778236045332,53.15,79877.13,0.1,2e-05,0.0,0.00369]
[1778236050367,53.15,79879.58,0.1,2e-05,0.0,0.00371]
[1778236055404,53.15,79881.23,0.1,2e-05,0.0,0.0037]
[1778236060438,53.15,79883.84,0.1,2e-05,0.0,0.00372]
[1778236066482,53.15,79885.04,0.1,2e-05,0.0,0.00372]
[1778236071516,53.15,79886.08,0.1,2e-05,0.0,0.00373]
[1778236076551,53.15,79886.27,0.1,2e-05,0.0,0.00373]
[1778236081586,53.15,79885.8,0.1,2e-05,0.0,0.00373]
[1778236087628,53.15,79886.87,0.1,2e-05,0.0,0.00374]
[1778236092662,53.15,79886.49,0.1,2e-05,0.0,0.00374]
[1778236097698,53.15,79883.49,0.1,2e-05,0.0,0.00371]
[1778236103740,53.15,79884.75,0.1,2e-05,0.0,0.00372]
[1778236108775,53.15,79886.5,0.1,2e-05,0.0,0.00374]
[1778236113811,53.15,79885.66,0.1,2e-05,0.0,0.0037]
[1778236119852,53.15,79885.79,0.1,2e-05,0.0,0.0037]
[1778236127908,53.15,79887.73,0.1,2e-05,0.0,0.00372]
[1778236133950,53.15,79888.58,0.1,2e-05,0.0,0.00373]
[1778236139994,53.15,79889.1,0.1,2e-05,0.0,0.00373]
[1778236145027,53.15,79898.43,0.1,2e-05,0.0,0.0038]
[1778236150062,53.15,79897.87,0.1,2e-05,0.0,0.00379]
[1778236155099,53.15,79896.93,0.1,2e-05,0.0,0.00379]
[1778236160131,53.15,79895.85,0.1,2e-05,0.0,0.00378]
[1778236166174,53.15,79894.86,0.1,2e-05,0.0,0.00377]
[1778236171209,53.15,79894.4,0.1,2e-05,0.0,0.00374]
[1778236176244,53.15,79892.21,0.1,2e-05,0.0,0.00373]
[1778236182286,53.15,79892.23,0.1,2e-05,0.0,0.00373]
[1778236188328,53.15,79891.7,0.1,2e-05,0.0,0.00372]
[1778236194370,53.15,79891.89,0.1,2e-05,0.0,0.00372]
[1778236200411,53.15,79891.2,0.1,2e-05,0.0,0.00372]
[1778236206454,53.15,79889.39,0.1,2e-05,0.0,0.00371]
[1778236212497,53.15,79888.74,0.1,2e-05,0.0,0.0037]
[1778236218540,53.15,79899.34,0.1,2e-05,0.0,0.00378]
[1778236223575,53.15,79898.83,0.1,2e-05,0.0,0.00377]
[1778236229617,53.15,79898.22,0.1,2e-05,0.0,0.00377]
[1778236234655,53.15,79902.5,0.1,2e-05,0.0,0.00378]
[1778236240703,53.15,79910.69,0.1,2e-05,0.0,0.00384]
[1778236245744,53.15,79910.32,0.1,2e-05,0.0,0.00383]
[1778236250771,53.15,79910.11,0.1,2e-05,0.0,0.00383]
[1778236255807,53.15,79921.61,0.1,2e-05,0.0,0.00392]
[1778236260846,53.15,79930.84,0.1,2e-05,0.0,0.00399]
[1778236264870,53.15,79915.52,0.1,2e-05,0.0,0.00387]
[1778236269905,53.15,79912.05,0.1,2e-05,0.0,0.00385]
[1778236275949,53.15,79916.03,0.1,2e-05,0.0,0.00388]
[1778236281000,53.15,79918.0,0.1,2e-05,0.0,0.00389]
[1778236286020,53.15,79919.02,0.1,2e-05,0.0,0.0039]
[1778236291055,53.15,79921.3,0.1,2e-05,0.0,0.00389]
[1778236296091,53.15,79930.28,0.1,2e-05,0.0,0.00396]
[1778236301113,53.15,79930.38,0.1,2e-05,0.0,0.00396]
[1778236306161,53.15,79931.56,0.1,2e-05,0.0,0.00397]
[1778236311198,53.15,79931.82,0.1,2e-05,0.0,0.00397]
[1778236316233,53.15,79931.38,0.1,2e-05,0.0,0.00397]
[1778236321274,53.15,79934.38,0.1,2e-05,0.0,0.00399]
[1778236326310,53.15,79924.37,0.1,2e-05,0.0,0.00391]
[1778236331345,53.15,79920.47,0.1,2e-05,0.0,0.00388]
[1778236336382,53.15,79917.77,0.1,2e-05,0.0,0.00386]
[1778236341417,53.15,79913.55,0.1,2e-05,0.0,0.00383]
[1778236347462,53.15,79912.36,0.1,2e-05,0.0,0.00382]
[1778236352497,53.15,79911.66,0.1,2e-05,0.0,0.00379]
[1778236357534,53.15,79911.42,0.1,2e-05,0.0,0.00379]
[1778236363575,53.15,79909.56,0.1,2e-05,0.0,0.00378]
[1778236369621,53.15,79909.3,0.1,2e-05,0.0,0.00377]
[1778236381692,53.15,79908.2,0.1,2e-05,0.0,0.00377]
[1778236391780,53.15,79908.25,0.1,2e-05,0.0,0.00377]
[1778236397824,53.15,79908.3,0.1,2e-05,0.0,0.00377]
[1778236401851,53.15,79896.14,0.1,2e-05,0.0,0.00368]
[1778236406886,53.15,79900.65,0.1,2e-05,0.0,0.00371]
[1778236411922,53.15,79907.69,0.1,2e-05,0.0,0.00374]
[1778236414969,53.15,79919.46,0.1,2e-05,0.0,0.00382]
[1778236418990,53.15,79931.82,0.1,2e-05,0.0,0.00392]
[1778236424022,53.15,79938.17,0.1,2e-05,0.0,0.00396]
[1778236429059,53.15,79935.98,0.1,2e-05,0.0,0.00395]
[1778236434094,53.15,79936.98,0.1,2e-05,0.0,0.00396]
[1778236439128,53.15,79935.55,0.1,2e-05,0.0,0.00394]
[1778236444164,53.15,79941.02,0.1,2e-05,0.0,0.00399]
[1778236449199,53.15,79943.32,0.1,2e-05,0.0,0.004]
[1778236454234,53.15,79946.9,0.1,2e-05,0.0,0.00403]
[1778236459273,53.15,79936.65,0.1,2e-05,0.0,0.00395]
[1778236464304,53.15,79934.86,0.1,2e-05,0.0,0.00394]
[1778236469339,53.15,79933.92,0.1,2e-05,0.0,0.00393]
[1778236474374,53.15,79934.86,0.1,2e-05,0.0,0.00391]
[1778236479393,53.15,79933.36,0.1,2e-05,0.0,0.0039]
[1778236484453,53.15,79932.08,0.1,2e-05,0.0,0.00389]
[1778236489488,53.15,79923.51,0.1,2e-05,0.0,0.00383]
[1778236494523,53.15,79923.27,0.1,2e-05,0.0,0.00382]
[1778236497544,53.15,79941.31,0.1,2e-05,0.0,0.00396]
[1778236501572,53.15,79953.03,0.1,2e-05,0.0,0.00405]
[1778236506607,53.15,79945.44,0.1,2e-05,0.0,0.00399]
[1778236511644,53.15,79940.9,0.1,2e-05,0.0,0.00396]
[1778236516679,53.15,79940.83,0.1,2e-05,0.0,0.00396]
[1778236521715,53.15,79940.63,0.1,2e-05,0.0,0.00396]
[1778236526750,53.15,79938.94,0.1,2e-05,0.0,0.00394]
[1778236531784,53.15,79937.58,0.1,2e-05,0.0,0.00391]
[1778236536818,53.15,79938.29,0.1,2e-05,0.0,0.00391]
[1778236541854,53.15,79938.2,0.1,2e-05,0.0,0.00391]
[1778236545883,53.15,79952.26,0.1,2e-05,0.0,0.00402]
[1778236550921,53.15,79954.85,0.1,2e-05,0.0,0.00404]
[1778236555954,53.15,79955.31,0.1,2e-05,0.0,0.00404]
[1778236560988,53.15,79954.82,0.1,2e-05,0.0,0.00404]
[1778236566023,53.15,79954.79,0.1,2e-05,0.0,0.00404]
[1778236571061,53.15,79954.84,0.1,2e-05,0.0,0.00404]
[1778236576098,53.15,79949.7,0.1,2e-05,0.0,0.004]
[1778236581133,53.15,79942.36,0.1,2e-05,0.0,0.00394]
[1778236586169,53.15,79950.76,0.1,2e-05,0.0,0.00401]
[1778236591205,53.15,79954.08,0.1,2e-05,0.0,0.00401]
[1778236596298,53.15,79954.54,0.1,2e-05,0.0,0.00401]
[1778236600326,53.15,79967.76,0.1,2e-05,0.0,0.00411]
[1778236605368,53.15,79973.19,0.1,2e-05,0.0,0.00416]
[1778236610402,53.15,79974.59,0.1,2e-05,0.0,0.00417]
[1778236613423,53.15,79987.64,0.1,3e-05,0.0,0.00428]
[1778236618459,53.15,79992.35,0.1,3e-05,0.0,0.00432]
[1778236623505,53.15,79987.08,0.1,3e-05,0.0,0.00427]
[1778236628539,53.15,79989.19,0.1,3e-05,0.0,0.00429]
[1778236634581,53.15,79997.66,0.1,3e-05,0.0,0.00436]
[1778236637602,53.15,80011.46,0.1,3e-05,0.0,0.00448]
[1778236641631,53.15,80026.1,0.1,3e-05,0.0,0.00461]
[1778236645660,53.15,80037.96,0.1,3e-05,0.0,0.00471]
[1778236650699,53.15,80037.25,0.1,3e-05,0.0,0.00471]
[1778236655758,53.15,80036.21,0.1,3e-05,0.0,0.00467]
[1778236660793,53.15,80037.53,0.1,3e-05,0.0,0.00468]
[1778236667843,53.15,80040.98,0.1,3e-05,0.0,0.00471]
[1778236672881,53.15,80054.38,0.1,3e-05,0.0,0.00483]
[1778236677919,53.15,80057.01,0.1,3e-05,0.0,0.00486]
[1778236682950,53.15,80067.71,0.1,3e-05,0.0,0.00496]
[1778236684963,53.15,80051.79,0.1,3e-05,0.0,0.00481]
[1778236689998,53.15,80051.58,0.1,3e-05,0.0,0.00481]
[1778236695035,53.15,80052.88,0.1,3e-05,0.0,0.00482]
[1778236699063,53.15,80065.41,0.1,3e-05,0.0,0.00494]
[1778236704097,53.15,80061.61,0.1,3e-05,0.0,0.0049]
[1778236709135,53.15,80065.86,0.1,3e-05,0.0,0.00494]
[1778236714172,53.15,80063.02,0.1,3e-05,0.0,0.00488]
[1778236719207,53.15,80058.06,0.1,3e-05,0.0,0.00483]
[1778236724242,53.15,80053.07,0.1,3e-05,0.0,0.00479]
[1778236729277,53.15,80055.32,0.1,3e-05,0.0,0.00481]
[1778236734312,53.15,80052.86,0.1,3e-05,0.0,0.00479]
[1778236739348,53.15,80048.15,0.1,3e-05,0.0,0.00474]
[1778236744396,53.15,80048.47,0.1,3e-05,0.0,0.00475]
[1778236749432,53.15,80049.52,0.1,3e-05,0.0,0.00476]
[1778236754467,53.15,80052.88,0.1,3e-05,0.0,0.00479]
[1778236759502,53.15,80052.98,0.1,3e-05,0.0,0.00479]
[1778236764537,53.15,80050.37,0.1,3e-05,0.0,0.00476]
[1778236771586,53.15,80049.51,0.1,3e-05,0.0,0.00472]
[1778236777627,53.15,80043.2,0.1,3e-05,0.0,0.00467]
[1778236783670,53.15,80042.27,0.1,3e-05,0.0,0.00466]
[1778236788704,53.15,80041.8,0.1,3e-05,0.0,0.00465]
[1778236793740,53.15,80031.63,0.1,3e-05,0.0,0.00456]
[1778236798775,53.15,80030.15,0.1,3e-05,0.0,0.00455]
[1778236803811,53.15,80031.78,0.1,3e-05,0.0,0.00456]
[1778236808850,53.15,80031.66,0.1,3e-05,0.0,0.00456]
[1778236813882,53.15,80029.21,0.1,3e-05,0.0,0.00454]
[1778236818917,53.15,80024.2,0.1,3e-05,0.0,0.0045]
[1778236823955,53.15,80021.65,0.1,3e-05,0.0,0.00448]
[1778236828987,53.15,80015.35,0.1,3e-05,0.0,0.00442]
[1778236834027,53.15,80016.63,0.1,3e-05,0.0,0.0044]
[1778236839061,53.15,80016.97,0.1,3e-05,0.0,0.00441]
[1778236844099,53.15,80022.08,0.1,3e-05,0.0,0.00445]
[1778236849132,53.15,80028.73,0.1,3e-05,0.0,0.00451]
[1778236856181,53.15,80029.61,0.1,3e-05,0.0,0.00451]
[1778236861215,53.15,80036.6,0.1,3e-05,0.0,0.00458]
[1778236866255,53.15,80032.27,0.1,3e-05,0.0,0.00454]
[1778236871292,53.15,80033.85,0.1,3e-05,0.0,0.00455]
[1778236876326,53.15,80034.46,0.1,3e-05,0.0,0.00456]
[1778236881361,53.15,80044.41,0.1,3e-05,0.0,0.00465]
[1778236886396,53.15,80048.03,0.1,3e-05,0.0,0.00468]
[1778236891431,53.15,80051.49,0.1,3e-05,0.0,0.00468]
[1778236896469,53.15,80057.93,0.1,3e-05,0.0,0.00474]
[1778236900494,53.15,80070.51,0.1,3e-05,0.0,0.00485]
[1778236905529,53.15,80069.73,0.1,3e-05,0.0,0.00485]
[1778236912578,53.15,80068.19,0.1,3e-05,0.0,0.00483]
[1778236917613,53.15,80067.08,0.1,3e-05,0.0,0.00482]
[1778236922648,53.15,80067.9,0.1,3e-05,0.0,0.00483]
[1778236927684,53.15,80067.6,0.1,3e-05,0.0,0.00483]
[1778236932720,53.15,80066.61,0.1,3e-05,0.0,0.00482]
[1778236937755,53.15,80065.85,0.1,3e-05,0.0,0.00481]
[1778236942796,53.15,80060.54,0.1,3e-05,0.0,0.00476]
[1778236947831,53.15,80063.31,0.1,3e-05,0.0,0.00479]
[1778236952866,53.15,80063.64,0.1,3e-05,0.0,0.00476]
[1778236957901,53.15,80063.09,0.1,3e-05,0.0,0.00475]
[1778236962937,53.15,80065.42,0.1,3e-05,0.0,0.00477]
[1778236967972,53.15,80064.41,0.1,3e-05,0.0,0.00476]
[1778236973008,53.15,80054.73,0.1,3e-05,0.0,0.00468]
[1778236978042,53.15,80050.22,0.1,3e-05,0.0,0.00463]
[1778236983077,53.15,80059.11,0.1,3e-05,0.0,0.00472]
[1778236991135,53.15,80066.65,0.1,3e-05,0.0,0.00478]
[1778236996169,53.15,80069.5,0.1,3e-05,0.0,0.00481]
[1778237001204,53.15,80069.1,0.1,3e-05,0.0,0.00481]
[1778237006239,53.15,80065.56,0.1,3e-05,0.0,0.00477]
[1778237011274,53.15,80071.77,0.1,3e-05,0.0,0.0048]
[1778237016312,53.15,80078.86,0.1,3e-05,0.0,0.00487]
[1778237018326,53.15,80095.64,0.1,3e-05,0.0,0.00503]
[1778237023361,53.15,80106.08,0.1,3e-05,0.0,0.00513]
[1778237025387,53.15,80121.69,0.1,3e-05,0.0,0.00528]
[1778237026385,53.15,80137.01,0.1,3e-05,0.0,0.00544]
[1778237031416,53.15,80128.61,0.1,3e-05,0.0,0.00535]
[1778237035445,53.15,80114.95,0.1,3e-05,0.0,0.00522]
[1778237040480,53.15,80114.52,0.1,3e-05,0.0,0.00521]
[1778237045518,53.15,80114.62,0.1,3e-05,0.0,0.00521]
[1778237050550,53.15,80114.63,0.1,3e-05,0.0,0.00521]
[1778237054578,53.15,80128.11,0.1,3e-05,0.0,0.00535]
[1778237059613,53.15,80132.13,0.1,3e-05,0.0,0.00539]
[1778237064648,53.15,80132.86,0.1,3e-05,0.0,0.0054]
[1778237069683,53.15,80138.93,0.1,3e-05,0.0,0.00546]
[1778237075617,53.15,80140.99,0.1,3e-05,0.0,0.00545]
[1778237080760,53.15,80141.66,0.1,3e-05,0.0,0.00545]
[1778237085796,53.15,80141.6,0.1,3e-05,0.0,0.00545]
[1778237090832,53.15,80131.61,0.1,3e-05,0.0,0.00535]
[1778237092847,53.15,80119.95,0.1,3e-05,0.0,0.00523]
[1778237097882,53.15,80130.01,0.1,3e-05,0.0,0.00533]
[1778237102917,53.15,80138.62,0.1,3e-05,0.0,0.00542]
[1778237107952,53.15,80146.28,0.1,3e-05,0.0,0.0055]
[1778237112988,53.15,80149.71,0.1,3e-05,0.0,0.00554]
[1778237118022,53.15,80150.72,0.1,3e-05,0.0,0.00555]
[1778237123060,53.15,80162.16,0.1,3e-05,0.0,0.00567]
[1778237128095,53.15,80155.66,0.1,3e-05,0.0,0.0056]
[1778237131117,53.15,80146.79,0.1,3e-05,0.0,0.00547]
[1778237134140,53.15,80134.78,0.1,3e-05,0.0,0.00535]
[1778237139177,53.15,80126.3,0.1,3e-05,0.0,0.00526]
[1778237144210,53.15,80124.7,0.1,3e-05,0.0,0.00524]
[1778237149244,53.15,80122.77,0.1,3e-05,0.0,0.00522]
[1778237154280,53.15,80119.72,0.1,3e-05,0.0,0.00519]
[1778237160322,53.15,80120.17,0.1,3e-05,0.0,0.0052]
[1778237166249,53.15,80119.22,0.1,3e-05,0.0,0.00519]
[1778237171400,53.15,80117.71,0.1,3e-05,0.0,0.00517]
[1778237176434,53.15,80117.44,0.1,3e-05,0.0,0.00517]
[1778237181471,53.15,80130.43,0.1,3e-05,0.0,0.0053]
[1778237186504,53.15,80130.6,0.1,3e-05,0.0,0.0053]
[1778237191539,53.15,80130.2,0.1,3e-05,0.0,0.00526]
[1778237197581,53.15,80128.41,0.1,3e-05,0.0,0.00525]
[1778237202617,53.15,80124.38,0.1,3e-05,0.0,0.0052]
[1778237207652,53.15,80122.33,0.1,3e-05,0.0,0.00518]
[1778237212695,53.15,80119.5,0.1,3e-05,0.0,0.00516]
[1778237217725,53.15,80121.93,0.1,3e-05,0.0,0.00518]
[1778237222758,53.15,80121.74,0.1,3e-05,0.0,0.00518]
[1778237227793,53.15,80117.55,0.1,3e-05,0.0,0.00514]
[1778237232828,53.15,80119.78,0.1,3e-05,0.0,0.00516]
[1778237237863,53.15,80118.81,0.1,3e-05,0.0,0.00515]
[1778237242901,53.15,80118.38,0.1,3e-05,0.0,0.00515]
[1778237247945,53.15,80117.87,0.1,3e-05,0.0,0.00514]
[1778237249947,53.15,80131.71,0.1,3e-05,0.0,0.00528]
[1778237254983,53.15,80129.92,0.1,3e-05,0.0,0.00523]
[1778237260024,53.15,80130.05,0.1,3e-05,0.0,0.00523]
[1778237265058,53.15,80128.44,0.1,3e-05,0.0,0.00521]
[1778237270092,53.15,80127.84,0.1,3e-05,0.0,0.0052]
[1778237275128,53.15,80128.03,0.1,3e-05,0.0,0.00521]
[1778237280162,53.15,80127.99,0.1,3e-05,0.0,0.00521]
[1778237285197,53.15,80117.68,0.1,3e-05,0.0,0.0051]
[1778237290237,53.15,80116.42,0.1,3e-05,0.0,0.00509]
[1778237295272,53.15,80113.99,0.1,3e-05,0.0,0.00507]
[1778237300307,53.15,80114.22,0.1,3e-05,0.0,0.00507]
[1778237305342,53.15,80114.72,0.1,3e-05,0.0,0.00507]
[1778237310377,53.15,80113.82,0.1,3e-05,0.0,0.00507]
[1778237315413,53.15,80113.09,0.1,3e-05,0.0,0.00502]
[1778237319440,53.15,80124.92,0.1,3e-05,0.0,0.00514]
[1778237325483,53.15,80133.07,0.1,3e-05,0.0,0.00522]
[1778237330518,53.15,80135.25,0.1,3e-05,0.0,0.00524]
[1778237336560,53.15,80135.84,0.1,3e-05,0.0,0.00525]
[1778237341596,53.15,80136.56,0.1,3e-05,0.0,0.00526]
[1778237344616,53.15,80123.79,0.1,3e-05,0.0,0.00513]
[1778237349651,53.15,80119.49,0.1,3e-05,0.0,0.00509]
[1778237354687,53.15,80117.99,0.1,3e-05,0.0,0.00507]
[1778237359721,53.15,80115.48,0.1,3e-05,0.0,0.00505]
[1778237364756,53.15,80116.21,0.1,3e-05,0.0,0.00506]
[1778237369791,53.15,80127.46,0.1,3e-05,0.0,0.00517]
[1778237374826,53.15,80127.0,0.1,3e-05,0.0,0.00513]
[1778237379866,53.15,80128.87,0.1,3e-05,0.0,0.00515]
[1778237384901,53.15,80124.73,0.1,3e-05,0.0,0.0051]
[1778237392957,53.15,80123.8,0.1,3e-05,0.0,0.0051]
[1778237396985,53.15,80136.68,0.1,3e-05,0.0,0.00522]
[1778237402020,53.15,80141.54,0.1,3e-05,0.0,0.00527]
[1778237407054,53.15,80160.43,0.1,3e-05,0.0,0.00547]
[1778237408063,53.15,80172.3,0.1,3e-05,0.0,0.00559]
[1778237413098,53.15,80171.98,0.1,3e-05,0.0,0.00559]
[1778237418132,53.15,80171.56,0.1,3e-05,0.0,0.00558]
[1778237423168,53.15,80169.53,0.1,3e-05,0.0,0.00556]
[1778237428203,53.15,80167.49,0.1,3e-05,0.0,0.00554]
[1778237433238,53.15,80167.23,0.1,3e-05,0.0,0.0055]
[1778237435252,53.15,80179.46,0.1,3e-05,0.0,0.00563]
[1778237440293,53.15,80187.81,0.1,3e-05,0.0,0.00572]
[1778237443314,53.15,80204.03,0.1,4e-05,0.0,0.0059]
[1778237448349,53.15,80197.69,0.1,4e-05,0.0,0.00583]
[1778237453383,53.15,80195.6,0.1,4e-05,0.0,0.00581]
[1778237458417,53.15,80198.61,0.1,4e-05,0.0,0.00584]
[1778237463453,53.15,80201.65,0.1,4e-05,0.0,0.00588]
[1778237468492,53.15,80202.93,0.1,4e-05,0.0,0.00589]
[1778237473534,53.15,80206.94,0.1,4e-05,0.0,0.00594]
[1778237478560,53.15,80209.94,0.1,4e-05,0.0,0.00597]
[1778237481581,53.15,80196.8,0.1,4e-05,0.0,0.00582]
[1778237483595,53.15,80183.96,0.1,3e-05,0.0,0.00568]
[1778237488632,53.15,80190.83,0.1,3e-05,0.0,0.00576]
[1778237493667,53.15,80192.23,0.1,3e-05,0.0,0.00573]
[1778237498702,53.15,80194.93,0.1,3e-05,0.0,0.00576]
[1778237503737,53.15,80193.79,0.1,3e-05,0.0,0.00575]
[1778237508772,53.15,80189.03,0.1,3e-05,0.0,0.0057]
[1778237513806,53.15,80186.8,0.1,3e-05,0.0,0.00567]
[1778237518845,53.15,80187.2,0.1,3e-05,0.0,0.00568]
[1778237523879,53.15,80188.86,0.1,3e-05,0.0,0.0057]
[1778237528916,53.15,80194.07,0.1,3e-05,0.0,0.00575]
[1778237533949,53.15,80179.89,0.1,3e-05,0.0,0.0056]
[1778237538988,53.15,80190.1,0.1,3e-05,0.0,0.00571]
[1778237544023,53.15,80198.27,0.1,4e-05,0.0,0.0058]
[1778237549056,53.15,80188.61,0.1,3e-05,0.0,0.00569]
[1778237554090,53.15,80182.69,0.1,3e-05,0.0,0.00559]
[1778237559126,53.15,80184.21,0.1,3e-05,0.0,0.00561]
[1778237564161,53.15,80188.47,0.1,3e-05,0.0,0.00565]
[1778237569196,53.15,80196.23,0.1,3e-05,0.0,0.00574]
[1778237574231,53.15,80197.84,0.1,3e-05,0.0,0.00576]
[1778237580274,53.15,80196.54,0.1,3e-05,0.0,0.00574]
[1778237585309,53.15,80190.68,0.1,3e-05,0.0,0.00568]
[1778237590345,53.15,80180.86,0.1,3e-05,0.0,0.00557]
[1778237594374,53.15,80192.57,0.1,3e-05,0.0,0.0057]
[1778237599407,53.15,80192.93,0.1,3e-05,0.0,0.0057]
[1778237604444,53.15,80191.79,0.1,3e-05,0.0,0.00569]
[1778237609477,53.15,80192.54,0.1,3e-05,0.0,0.0057]
[1778237614513,53.15,80191.76,0.1,3e-05,0.0,0.00565]
[1778237619547,53.15,80187.24,0.1,3e-05,0.0,0.0056]
[1778237624582,53.15,80187.86,0.1,3e-05,0.0,0.00561]
[1778237629617,53.15,80179.61,0.1,3e-05,0.0,0.00552]
[1778237634652,53.15,80183.37,0.1,3e-05,0.0,0.00556]
[1778237639688,53.15,80183.5,0.1,3e-05,0.0,0.00556]
[1778237644726,53.15,80190.82,0.1,3e-05,0.0,0.00564]
[1778237649760,53.15,80194.77,0.1,3e-05,0.0,0.00568]
[1778237654795,53.15,80189.72,0.1,3e-05,0.0,0.00563]
[1778237659833,53.15,80186.85,0.1,3e-05,0.0,0.0056]
[1778237664865,53.15,80185.89,0.1,3e-05,0.0,0.00559]
[1778237669900,53.15,80195.89,0.1,3e-05,0.0,0.0057]
[1778237674937,53.15,80186.83,0.1,3e-05,0.0,0.00556]
[1778237679972,53.15,80180.75,0.1,3e-05,0.0,0.0055]
[1778237685010,53.15,80179.34,0.1,3e-05,0.0,0.00548]
[1778237690045,53.15,80183.44,0.1,3e-05,0.0,0.00552]
[1778237695077,53.15,80185.8,0.1,3e-05,0.0,0.00555]
[1778237700113,53.15,80191.72,0.1,3e-05,0.0,0.00561]
[1778237706154,53.15,80197.64,0.1,3e-05,0.0,0.00568]
[1778237711189,53.15,80185.0,0.1,3e-05,0.0,0.00554]
[1778237716224,53.15,80177.67,0.1,3e-05,0.0,0.00546]
[1778237720253,53.15,80152.6,0.1,3e-05,0.0,0.00521]
[1778237723274,53.15,80173.23,0.1,3e-05,0.0,0.00542]
[1778237726295,53.15,80185.44,0.1,3e-05,0.0,0.00555]
[1778237731330,53.15,80181.82,0.1,3e-05,0.0,0.00547]
[1778237736365,53.15,80169.6,0.1,3e-05,0.0,0.00534]
[1778237740392,53.15,80181.99,0.1,3e-05,0.0,0.00547]
[1778237745431,53.15,80181.78,0.1,3e-05,0.0,0.00547]
[1778237750463,53.15,80182.4,0.1,3e-05,0.0,0.00548]
[1778237755499,53.15,80180.72,0.1,3e-05,0.0,0.00546]
[1778237760535,53.15,80180.39,0.1,3e-05,0.0,0.00546]
[1778237765573,53.15,80177.07,0.1,3e-05,0.0,0.00542]
[1778237770622,53.15,80178.22,0.1,3e-05,0.0,0.00543]
[1778237775656,53.15,80180.15,0.1,3e-05,0.0,0.00545]
[1778237780693,53.15,80179.59,0.1,3e-05,0.0,0.00545]
[1778237785726,53.15,80192.34,0.1,3e-05,0.0,0.00558]
[1778237790761,53.15,80194.02,0.1,3e-05,0.0,0.0056]
[1778237795803,53.15,80192.68,0.1,3e-05,0.0,0.00555]
[1778237797816,53.15,80204.51,0.1,3e-05,0.0,0.00568]
[1778237802851,53.15,80204.96,0.1,3e-05,0.0,0.00568]
[1778237807886,53.15,80202.21,0.1,3e-05,0.0,0.00565]
[1778237812921,53.15,80195.63,0.1,3e-05,0.0,0.00558]
[1778237817957,53.15,80204.44,0.1,3e-05,0.0,0.00568]
[1778237822992,53.15,80209.15,0.1,3e-05,0.0,0.00573]
[1778237829035,53.15,80211.06,0.1,3e-05,0.0,0.00575]
[1778237832067,53.15,80223.9,0.1,4e-05,0.0,0.00589]
[1778237834073,53.15,80203.97,0.1,3e-05,0.0,0.00567]
[1778237835081,53.15,80191.64,0.1,3e-05,0.0,0.00554]
[1778237840116,53.15,80188.6,0.1,3e-05,0.0,0.00551]
[1778237845149,53.15,80189.74,0.1,3e-05,0.0,0.00552]
[1778237850185,53.15,80187.81,0.1,3e-05,0.0,0.0055]
[1778237855224,53.15,80184.8,0.1,3e-05,0.0,0.00543]
[1778237860258,53.15,80183.34,0.1,3e-05,0.0,0.00541]
[1778237865293,53.15,80187.19,0.1,3e-05,0.0,0.00545]
[1778237870329,53.15,80197.68,0.1,3e-05,0.0,0.00556]
[1778237875367,53.15,80205.02,0.1,3e-05,0.0,0.00564]
[1778237880399,53.15,80205.32,0.1,3e-05,0.0,0.00565]
[1778237885436,53.15,80204.55,0.1,3e-05,0.0,0.00564]
[1778237890472,53.15,80203.01,0.1,3e-05,0.0,0.00562]
[1778237895507,53.15,80197.14,0.1,3e-05,0.0,0.00556]
[1778237900541,53.15,80199.45,0.1,3e-05,0.0,0.00558]
[1778237905577,53.15,80198.14,0.1,3e-05,0.0,0.00557]
[1778237910612,53.15,80189.84,0.1,3e-05,0.0,0.00548]
[1778237915653,53.15,80197.68,0.1,3e-05,0.0,0.00553]
[1778237922586,53.15,80195.97,0.1,3e-05,0.0,0.00551]
[1778237927737,53.15,80197.31,0.1,3e-05,0.0,0.00552]
[1778237932772,53.15,80197.89,0.1,3e-05,0.0,0.00553]
[1778237937808,53.15,80191.94,0.1,3e-05,0.0,0.00547]
[1778237942842,53.15,80187.88,0.1,3e-05,0.0,0.00542]
[1778237947877,53.15,80179.83,0.1,3e-05,0.0,0.00534]
[1778237952913,53.15,80182.68,0.1,3e-05,0.0,0.00537]
[1778237957947,53.15,80181.73,0.1,3e-05,0.0,0.00536]
[1778237962983,53.15,80182.3,0.1,3e-05,0.0,0.00537]
[1778237967020,53.15,80196.1,0.1,3e-05,0.0,0.00551]
[1778237972055,53.15,80196.18,0.1,3e-05,0.0,0.00547]
[1778237977090,53.15,80195.08,0.1,3e-05,0.0,0.00546]
[1778237982129,53.15,80195.02,0.1,3e-05,0.0,0.00546]
[1778237987160,53.15,80193.4,0.1,3e-05,0.0,0.00545]
[1778237992195,53.15,80193.52,0.1,3e-05,0.0,0.00545]
[1778237997230,53.15,80193.24,0.1,3e-05,0.0,0.00544]
[1778238002266,53.15,80194.98,0.1,3e-05,0.0,0.00546]
[1778238004280,53.15,80215.19,0.1,3e-05,0.0,0.00568]
[1778238005294,53.15,80238.45,0.1,4e-05,0.0,0.00594]
[1778238010331,53.15,80239.13,0.1,4e-05,0.0,0.00594]
[1778238014355,53.15,80252.47,0.1,4e-05,0.0,0.0061]
[1778238017378,53.15,80237.31,0.1,4e-05,0.0,0.00592]
[1778238022411,53.15,80241.68,0.1,4e-05,0.0,0.00597]
[1778238027471,53.15,80268.47,0.1,4e-05,0.0,0.00629]
[1778238028476,53.15,80281.62,0.1,4e-05,0.0,0.00645]
[1778238029481,53.15,80266.3,0.1,4e-05,0.0,0.00626]
[1778238030484,53.15,80248.2,0.1,4e-05,0.0,0.00605]
[1778238031491,53.15,80238.25,0.1,4e-05,0.0,0.0059]
[1778238036529,53.15,80241.96,0.1,4e-05,0.0,0.00594]
[1778238041562,53.15,80237.49,0.1,4e-05,0.0,0.00589]
[1778238044583,53.15,80250.42,0.1,4e-05,0.0,0.00603]
[1778238045590,53.15,80266.66,0.1,4e-05,0.0,0.00622]
[1778238050625,53.15,80275.34,0.1,4e-05,0.0,0.00633]
[1778238052639,53.15,80294.76,0.1,4e-05,0.0,0.00657]
[1778238057674,53.15,80281.24,0.1,4e-05,0.0,0.0064]
[1778238061708,53.15,80259.78,0.1,4e-05,0.0,0.00614]
[1778238063717,53.15,80247.68,0.1,4e-05,0.0,0.006]
[1778238068759,53.15,80239.48,0.1,4e-05,0.0,0.00591]
[1778238073793,53.15,80235.3,0.1,4e-05,0.0,0.00586]
[1778238078830,53.15,80234.65,0.1,4e-05,0.0,0.00585]
[1778238082912,53.15,80258.16,0.1,4e-05,0.0,0.00612]
[1778238085892,53.15,80278.67,0.1,4e-05,0.0,0.00637]
[1778238090927,53.15,80278.54,0.1,4e-05,0.0,0.00637]
[1778238095963,53.15,80279.54,0.1,4e-05,0.0,0.00634]
[1778238096970,53.15,80292.59,0.1,4e-05,0.0,0.0065]
[1778238098984,53.15,80305.9,0.1,4e-05,0.0,0.00666]
[1778238104022,53.15,80294.63,0.1,4e-05,0.0,0.00652]
[1778238109054,53.15,80287.99,0.1,4e-05,0.0,0.00644]
[1778238114091,53.15,80289.58,0.1,4e-05,0.0,0.00646]
[1778238119127,53.15,80286.11,0.1,4e-05,0.0,0.00642]
[1778238121142,53.15,80263.65,0.1,4e-05,0.0,0.00615]
[1778238126179,53.15,80249.63,0.1,4e-05,0.0,0.00598]
[1778238128193,53.15,80228.99,0.1,3e-05,0.0,0.00575]
[1778238131213,53.15,80204.4,0.1,3e-05,0.0,0.00549]
[1778238136248,53.15,80211.65,0.1,3e-05,0.0,0.00556]
[1778238141296,53.15,80203.23,0.1,3e-05,0.0,0.00547]
[1778238143305,53.15,80191.41,0.1,3e-05,0.0,0.00535]
[1778238148340,53.15,80189.92,0.1,3e-05,0.0,0.00534]
[1778238153376,53.15,80202.37,0.1,3e-05,0.0,0.00543]
[1778238158410,53.15,80207.17,0.1,3e-05,0.0,0.00548]
[1778238163446,53.15,80220.27,0.1,3e-05,0.0,0.00562]
[1778238168480,53.15,80209.96,0.1,3e-05,0.0,0.00551]
[1778238173515,53.15,80202.51,0.1,3e-05,0.0,0.00543]
[1778238178549,53.15,80201.03,0.1,3e-05,0.0,0.00541]
[1778238183593,53.15,80191.09,0.1,3e-05,0.0,0.00531]
[1778238188621,53.15,80191.51,0.1,3e-05,0.0,0.00532]
[1778238193663,53.15,80182.92,0.1,3e-05,0.0,0.00523]
[1778238198692,53.15,80180.68,0.1,3e-05,0.0,0.00521]
[1778238203730,53.15,80179.3,0.1,3e-05,0.0,0.00519]
[1778238208762,53.15,80180.43,0.1,3e-05,0.0,0.0052]
[1778238213800,53.15,80193.48,0.1,3e-05,0.0,0.0053]
[1778238218832,53.15,80198.14,0.1,3e-05,0.0,0.00535]
[1778238223867,53.15,80187.06,0.1,3e-05,0.0,0.00523]
[1778238228902,53.15,80178.16,0.1,3e-05,0.0,0.00515]
[1778238233938,53.15,80187.51,0.1,3e-05,0.0,0.00524]
[1778238235951,53.15,80201.46,0.1,3e-05,0.0,0.00538]
[1778238240986,53.15,80203.65,0.1,3e-05,0.0,0.00541]
[1778238246024,53.15,80204.03,0.1,3e-05,0.0,0.00541]
[1778238251060,53.15,80202.78,0.1,3e-05,0.0,0.0054]
[1778238256094,53.15,80202.8,0.1,3e-05,0.0,0.0054]
[1778238261130,53.15,80202.66,0.1,3e-05,0.0,0.0054]
[1778238266182,53.15,80202.02,0.1,3e-05,0.0,0.00539]
[1778238268182,53.15,80219.06,0.1,3e-05,0.0,0.00557]
[1778238273217,53.15,80223.89,0.1,3e-05,0.0,0.00558]
[1778238278252,53.15,80227.77,0.1,3e-05,0.0,0.00562]
[1778238283288,53.15,80227.7,0.1,3e-05,0.0,0.00562]
[1778238288322,53.15,80229.64,0.1,3e-05,0.0,0.00564]
[1778238293358,53.15,80236.98,0.1,3e-05,0.0,0.00572]
[1778238298392,53.15,80215.11,0.1,3e-05,0.0,0.00549]
[1778238303428,53.15,80222.79,0.1,3e-05,0.0,0.00557]
[1778238308461,53.15,80235.89,0.1,3e-05,0.0,0.00571]
[1778238313498,53.15,80237.59,0.1,3e-05,0.0,0.00573]
[1778238317537,53.15,80224.8,0.1,3e-05,0.0,0.00559]
[1778238322565,53.15,80233.31,0.1,3e-05,0.0,0.00568]
[1778238326594,53.15,80244.94,0.1,4e-05,0.0,0.00581]
[1778238331628,53.15,80242.06,0.1,3e-05,0.0,0.00574]
[1778238336664,53.15,80241.01,0.1,3e-05,0.0,0.00573]
[1778238341698,53.15,80245.95,0.1,4e-05,0.0,0.00579]
[1778238346733,53.15,80241.93,0.1,3e-05,0.0,0.00574]
[1778238351768,53.15,80234.73,0.1,3e-05,0.0,0.00566]
[1778238353782,53.15,80223.11,0.1,3e-05,0.0,0.00554]
[1778238358823,53.15,80233.14,0.1,3e-05,0.0,0.00564]
[1778238363854,53.15,80224.85,0.1,3e-05,0.0,0.00555]
[1778238368892,53.15,80222.78,0.1,3e-05,0.0,0.00553]
[1778238373925,53.15,80219.25,0.1,3e-05,0.0,0.0055]
[1778238378964,53.15,80215.17,0.1,3e-05,0.0,0.00545]
[1778238383994,53.15,80213.37,0.1,3e-05,0.0,0.00543]
[1778238389031,53.15,80225.87,0.1,3e-05,0.0,0.00557]
[1778238394066,53.15,80224.72,0.1,3e-05,0.0,0.00552]
[1778238399101,53.15,80221.12,0.1,3e-05,0.0,0.00548]
[1778238405028,53.15,80216.49,0.1,3e-05,0.0,0.00543]
[1778238410178,53.15,80208.59,0.1,3e-05,0.0,0.00535]
[1778238415213,53.15,80213.99,0.1,3e-05,0.0,0.0054]
[1778238420248,53.15,80212.14,0.1,3e-05,0.0,0.00538]
[1778238425283,53.15,80213.25,0.1,3e-05,0.0,0.0054]
[1778238430318,53.15,80220.13,0.1,3e-05,0.0,0.00547]
[1778238435353,53.15,80243.2,0.1,3e-05,0.0,0.00572]
[1778238437368,53.15,80255.91,0.1,4e-05,0.0,0.00586]
[1778238442403,53.15,80254.15,0.1,4e-05,0.0,0.00584]
[1778238447438,53.15,80264.58,0.1,4e-05,0.0,0.00596]
[1778238452474,53.15,80265.27,0.1,4e-05,0.0,0.00592]
[1778238457508,53.15,80253.1,0.1,4e-05,0.0,0.00579]
[1778238462543,53.15,80241.6,0.1,3e-05,0.0,0.00566]
[1778238466571,53.15,80229.15,0.1,3e-05,0.0,0.00553]
[1778238471607,53.15,80233.53,0.1,3e-05,0.0,0.00557]
[1778238476644,53.15,80234.38,0.1,3e-05,0.0,0.00558]
[1778238482687,53.15,80230.65,0.1,3e-05,0.0,0.00554]
[1778238487722,53.15,80233.36,0.1,3e-05,0.0,0.00557]
[1778238492760,53.15,80235.31,0.1,3e-05,0.0,0.00559]
[1778238497791,53.15,80235.38,0.1,3e-05,0.0,0.00559]
[1778238502827,53.15,80232.63,0.1,3e-05,0.0,0.00556]
[1778238507862,53.15,80228.06,0.1,3e-05,0.0,0.00551]
[1778238512897,53.15,80224.2,0.1,3e-05,0.0,0.00544]
[1778238517930,53.15,80226.47,0.1,3e-05,0.0,0.00546]
[1778238520952,53.15,80212.12,0.1,3e-05,0.0,0.00531]
[1778238521959,53.15,80200.51,0.1,3e-05,0.0,0.00519]
[1778238526997,53.15,80194.78,0.1,3e-05,0.0,0.00514]
[1778238532032,53.15,80194.01,0.1,3e-05,0.0,0.00513]
[1778238537067,53.15,80193.64,0.1,3e-05,0.0,0.00512]
[1778238542104,53.15,80192.37,0.1,3e-05,0.0,0.00511]
[1778238547139,53.15,80191.87,0.1,3e-05,0.0,0.00511]
[1778238552174,53.15,80190.72,0.1,3e-05,0.0,0.0051]
[1778238557211,53.15,80199.63,0.1,3e-05,0.0,0.00518]
[1778238562246,53.15,80198.21,0.1,3e-05,0.0,0.00517]
[1778238567281,53.15,80190.47,0.1,3e-05,0.0,0.00509]
[1778238572316,53.15,80190.13,0.1,3e-05,0.0,0.00505]
[1778238577359,53.15,80195.24,0.1,3e-05,0.0,0.0051]
[1778238582386,53.15,80201.74,0.1,3e-05,0.0,0.00517]
[1778238587422,53.15,80191.21,0.1,3e-05,0.0,0.00507]
[1778238592457,53.15,80187.93,0.1,3e-05,0.0,0.00503]
[1778238597493,53.15,80186.26,0.1,3e-05,0.0,0.00502]
[1778238601520,53.15,80200.93,0.1,3e-05,0.0,0.00516]
[1778238606556,53.15,80199.91,0.1,3e-05,0.0,0.00515]
[1778238611591,53.15,80195.11,0.1,3e-05,0.0,0.0051]
[1778238616626,53.15,80201.74,0.1,3e-05,0.0,0.00517]
[1778238621661,53.15,80206.55,0.1,3e-05,0.0,0.00522]
[1778238626696,53.15,80205.17,0.1,3e-05,0.0,0.0052]
[1778238631731,53.15,80203.25,0.1,3e-05,0.0,0.00515]
[1778238637773,53.15,80201.94,0.1,3e-05,0.0,0.00514]
[1778238642808,53.15,80205.41,0.1,3e-05,0.0,0.00517]
[1778238646836,53.15,80190.57,0.1,3e-05,0.0,0.00502]
[1778238651871,53.15,80191.91,0.1,3e-05,0.0,0.00504]
[1778238656906,53.15,80193.73,0.1,3e-05,0.0,0.00506]
[1778238661940,53.15,80193.91,0.1,3e-05,0.0,0.00506]
[1778238666976,53.15,80196.98,0.1,3e-05,0.0,0.00509]
[1778238672011,53.15,80194.18,0.1,3e-05,0.0,0.00506]
[1778238677046,53.15,80189.16,0.1,3e-05,0.0,0.00501]
[1778238682081,53.15,80189.36,0.1,3e-05,0.0,0.00501]
[1778238687116,53.15,80190.58,0.1,3e-05,0.0,0.00502]
[1778238692154,53.15,80191.75,0.1,3e-05,0.0,0.005]
[1778238697190,53.15,80192.01,0.1,3e-05,0.0,0.005]
[1778238704240,53.15,80191.04,0.1,3e-05,0.0,0.00499]
[1778238709277,53.15,80192.1,0.1,3e-05,0.0,0.005]
[1778238714312,53.15,80193.89,0.1,3e-05,0.0,0.00502]
[1778238719347,53.15,80190.47,0.1,3e-05,0.0,0.00499]
[1778238724384,53.15,80189.19,0.1,3e-05,0.0,0.00498]
[1778238729419,53.15,80199.67,0.1,3e-05,0.0,0.00508]
[1778238734452,53.15,80203.2,0.1,3e-05,0.0,0.00511]
[1778238736466,53.15,80216.37,0.1,3e-05,0.0,0.00525]
[1778238741501,53.15,80218.46,0.1,3e-05,0.0,0.00527]
[1778238747449,53.15,80215.19,0.1,3e-05,0.0,0.00523]
[1778238752578,53.15,80215.56,0.1,3e-05,0.0,0.0052]
[1778238757616,53.15,80212.42,0.1,3e-05,0.0,0.00517]
[1778238762651,53.15,80211.79,0.1,3e-05,0.0,0.00516]
[1778238767686,53.15,80211.4,0.1,3e-05,0.0,0.00516]
[1778238773728,53.15,80209.64,0.1,3e-05,0.0,0.00514]
[1778238778763,53.15,80208.54,0.1,3e-05,0.0,0.00513]
[1778238784805,53.15,80207.54,0.1,3e-05,0.0,0.00512]
[1778238789842,53.15,80206.65,0.1,3e-05,0.0,0.00511]
[1778238795882,53.15,80205.97,0.1,3e-05,0.0,0.00511]
[1778238800916,53.15,80202.92,0.1,3e-05,0.0,0.00508]
[1778238805953,53.15,80203.58,0.1,3e-05,0.0,0.00508]
[1778238810986,53.15,80204.57,0.1,3e-05,0.0,0.00509]
[1778238816022,53.15,80203.43,0.1,3e-05,0.0,0.00505]
[1778238821057,53.15,80204.0,0.1,3e-05,0.0,0.00505]
[1778238827100,53.15,80203.15,0.1,3e-05,0.0,0.00504]
[1778238832135,53.15,80202.39,0.1,3e-05,0.0,0.00504]
[1778238837169,53.15,80196.57,0.1,3e-05,0.0,0.00498]
[1778238842205,53.15,80192.97,0.1,3e-05,0.0,0.00494]
[1778238847239,53.15,80193.76,0.1,3e-05,0.0,0.00495]
[1778238852274,53.15,80191.85,0.1,3e-05,0.0,0.00493]
[1778238857309,53.15,80187.21,0.1,3e-05,0.0,0.00489]
[1778238862344,53.15,80186.44,0.1,3e-05,0.0,0.00488]
[1778238867381,53.15,80187.56,0.1,3e-05,0.0,0.00489]
[1778238872414,53.15,80188.65,0.1,3e-05,0.0,0.00487]
[1778238877453,53.15,80192.94,0.1,3e-05,0.0,0.00491]
[1778238879468,53.15,80210.25,0.1,3e-05,0.0,0.00508]
[1778238884503,53.15,80211.91,0.1,3e-05,0.0,0.00509]
[1778238889539,53.15,80210.79,0.1,3e-05,0.0,0.00508]
[1778238894573,53.15,80204.68,0.1,3e-05,0.0,0.00502]
[1778238899608,53.15,80208.0,0.1,3e-05,0.0,0.00506]
[1778238904643,53.15,80207.22,0.1,3e-05,0.0,0.00505]
[1778238909678,53.15,80205.07,0.1,3e-05,0.0,0.00503]
[1778238914713,53.15,80204.82,0.1,3e-05,0.0,0.00502]
[1778238919749,53.15,80198.46,0.1,3e-05,0.0,0.00496]
[1778238924783,53.15,80194.73,0.1,3e-05,0.0,0.00493]
[1778238929819,53.15,80196.23,0.1,3e-05,0.0,0.00494]
[1778238935859,53.15,80191.29,0.1,3e-05,0.0,0.00486]
[1778238940895,53.15,80184.19,0.1,3e-05,0.0,0.00479]
[1778238945930,53.15,80187.81,0.1,3e-05,0.0,0.00483]
[1778238950965,53.15,80185.76,0.1,3e-05,0.0,0.00481]
[1778238956005,53.15,80187.69,0.1,3e-05,0.0,0.00483]
[1778238961036,53.15,80194.71,0.1,3e-05,0.0,0.00489]
[1778238966069,53.15,80194.35,0.1,3e-05,0.0,0.00489]
[1778238971105,53.15,80193.82,0.1,3e-05,0.0,0.00488]
[1778238977147,53.15,80194.82,0.1,3e-05,0.0,0.00489]
[1778238982182,53.15,80194.02,0.1,3e-05,0.0,0.00489]
[1778238987217,53.15,80193.5,0.1,3e-05,0.0,0.00488]
[1778238993259,53.15,80192.48,0.1,3e-05,0.0,0.00484]
[1778238999207,53.15,80193.36,0.1,3e-05,0.0,0.00485]
[1778239004337,53.15,80193.73,0.1,3e-05,0.0,0.00485]
[1778239010378,53.15,80193.76,0.1,3e-05,0.0,0.00485]
[1778239017428,53.15,80193.79,0.1,3e-05,0.0,0.00485]
[1778239022467,53.15,80187.01,0.1,3e-05,0.0,0.00479]
[1778239027498,53.15,80189.94,0.1,3e-05,0.0,0.00481]
[1778239032537,53.15,80192.81,0.1,3e-05,0.0,0.00484]
[1778239037568,53.15,80192.79,0.1,3e-05,0.0,0.00484]
[1778239042603,53.15,80185.6,0.1,3e-05,0.0,0.00477]
[1778239047638,53.15,80185.31,0.1,3e-05,0.0,0.00477]
[1778239052673,53.15,80186.79,0.1,3e-05,0.0,0.00475]
[1778239057708,53.15,80187.84,0.1,3e-05,0.0,0.00476]
[1778239062743,53.15,80193.09,0.1,3e-05,0.0,0.00481]
[1778239069792,53.15,80193.87,0.1,3e-05,0.0,0.00482]
[1778239074826,53.15,80190.54,0.1,3e-05,0.0,0.00479]
[1778239079861,53.15,80191.29,0.1,3e-05,0.0,0.00479]
[1778239084897,53.15,80191.27,0.1,3e-05,0.0,0.00479]
[1778239089933,53.15,80192.84,0.1,3e-05,0.0,0.00481]
[1778239094966,53.15,80194.46,0.1,3e-05,0.0,0.00482]
[1778239100003,53.15,80201.43,0.1,3e-05,0.0,0.00489]
[1778239105038,53.15,80204.21,0.1,3e-05,0.0,0.00492]
[1778239110072,53.15,80210.02,0.1,3e-05,0.0,0.00497]
[1778239115109,53.15,80212.89,0.1,3e-05,0.0,0.00497]
[1778239121149,53.15,80209.11,0.1,3e-05,0.0,0.00493]
[1778239127195,53.15,80208.23,0.1,3e-05,0.0,0.00492]
[1778239132226,53.15,80207.54,0.1,3e-05,0.0,0.00491]
[1778239137261,53.15,80207.22,0.1,3e-05,0.0,0.00491]
[1778239145317,53.15,80206.43,0.1,3e-05,0.0,0.0049]
[1778239150352,53.15,80206.42,0.1,3e-05,0.0,0.0049]
[1778239156394,53.15,80205.87,0.1,3e-05,0.0,0.0049]
[1778239161429,53.15,80199.45,0.1,3e-05,0.0,0.00484]
[1778239166464,53.15,80201.76,0.1,3e-05,0.0,0.00486]
[1778239171499,53.15,80201.89,0.1,3e-05,0.0,0.00483]
[1778239176534,53.15,80197.35,0.1,3e-05,0.0,0.00478]
[1778239182577,53.15,80196.43,0.1,3e-05,0.0,0.00477]
[1778239187612,53.15,80191.65,0.1,3e-05,0.0,0.00473]
[1778239192647,53.15,80192.99,0.1,3e-05,0.0,0.00474]
[1778239198689,53.15,80198.43,0.1,3e-05,0.0,0.00479]
[1778239203733,53.15,80199.73,0.1,3e-05,0.0,0.00481]
[1778239208775,53.15,80204.52,0.1,3e-05,0.0,0.00485]
[1778239213805,53.15,80202.51,0.1,3e-05,0.0,0.00483]
[1778239218840,53.15,80202.49,0.1,3e-05,0.0,0.00483]
[1778239223874,53.15,80203.65,0.1,3e-05,0.0,0.00484]
[1778239228911,53.15,80215.08,0.1,3e-05,0.0,0.00495]
[1778239232938,53.15,80233.33,0.1,3e-05,0.0,0.0051]
[1778239237973,53.15,80232.15,0.1,3e-05,0.0,0.00508]
[1778239243012,53.15,80227.63,0.1,3e-05,0.0,0.00504]
[1778239248044,53.15,80220.86,0.1,3e-05,0.0,0.00497]
[1778239253083,53.15,80221.27,0.1,3e-05,0.0,0.00498]
[1778239258117,53.15,80224.48,0.1,3e-05,0.0,0.00501]
[1778239263149,53.15,80216.26,0.1,3e-05,0.0,0.00493]
[1778239268184,53.15,80215.75,0.1,3e-05,0.0,0.00492]
[1778239275233,53.15,80218.67,0.1,3e-05,0.0,0.00495]
[1778239280268,53.15,80220.3,0.1,3e-05,0.0,0.00497]
[1778239285303,53.15,80224.57,0.1,3e-05,0.0,0.00501]
[1778239290339,53.15,80228.27,0.1,3e-05,0.0,0.00505]
[1778239295381,53.15,80241.34,0.1,3e-05,0.0,0.00514]
[1778239297395,53.15,80253.6,0.1,3e-05,0.0,0.00526]
[1778239302430,53.15,80256.89,0.1,3e-05,0.0,0.0053]
[1778239307467,53.15,80264.54,0.1,3e-05,0.0,0.00538]
[1778239312503,53.15,80261.83,0.1,3e-05,0.0,0.00535]
[1778239318545,53.15,80258.47,0.1,3e-05,0.0,0.00531]
[1778239324587,53.15,80260.69,0.1,3e-05,0.0,0.00534]
[1778239327608,53.15,80246.1,0.1,3e-05,0.0,0.00519]
[1778239334658,53.15,80252.72,0.1,3e-05,0.0,0.00526]
[1778239339692,53.15,80255.05,0.1,3e-05,0.0,0.00528]
[1778239343720,53.15,80243.47,0.1,3e-05,0.0,0.00516]
[1778239348755,53.15,80241.37,0.1,3e-05,0.0,0.00514]
[1778239353789,53.15,80239.44,0.1,3e-05,0.0,0.00509]
[1778239358825,53.15,80237.91,0.1,3e-05,0.0,0.00507]
[1778239363861,53.15,80237.73,0.1,3e-05,0.0,0.00507]
[1778239368895,53.15,80236.69,0.1,3e-05,0.0,0.00506]
[1778239373930,53.15,80235.59,0.1,3e-05,0.0,0.00505]
[1778239378965,53.15,80230.27,0.1,3e-05,0.0,0.005]
[1778239384000,53.15,80230.5,0.1,3e-05,0.0,0.005]
[1778239389035,53.15,80230.46,0.1,3e-05,0.0,0.005]
[1778239395077,53.15,80229.33,0.1,3e-05,0.0,0.00499]
[1778239402130,53.15,80229.79,0.1,3e-05,0.0,0.00499]
[1778239407166,53.15,80217.03,0.1,3e-05,0.0,0.00487]
[1778239408173,53.15,80200.99,0.1,3e-05,0.0,0.00472]
[1778239413208,53.15,80192.24,0.1,3e-05,0.0,0.00461]
[1778239418243,53.15,80186.73,0.1,3e-05,0.0,0.00456]
[1778239423278,53.15,80186.0,0.1,3e-05,0.0,0.00455]
[1778239428313,53.15,80188.39,0.1,3e-05,0.0,0.00457]
[1778239433348,53.15,80197.06,0.1,3e-05,0.0,0.00465]
[1778239438384,53.15,80196.26,0.1,3e-05,0.0,0.00464]
[1778239443424,53.15,80197.21,0.1,3e-05,0.0,0.00465]
[1778239449460,53.15,80196.68,0.1,3e-05,0.0,0.00465]
[1778239454498,53.15,80186.55,0.1,3e-05,0.0,0.00455]
[1778239456511,53.15,80199.43,0.1,3e-05,0.0,0.00467]
[1778239457517,53.15,80212.07,0.1,3e-05,0.0,0.00479]
[1778239462552,53.15,80213.23,0.1,3e-05,0.0,0.0048]
[1778239467587,53.15,80212.01,0.1,3e-05,0.0,0.00479]
[1778239472625,53.15,80214.52,0.1,3e-05,0.0,0.00478]
[1778239477657,53.15,80216.18,0.1,3e-05,0.0,0.00479]
[1778239482695,53.15,80226.48,0.1,3e-05,0.0,0.00489]
[1778239487734,53.15,80240.38,0.1,3e-05,0.0,0.00502]
[1778239490749,53.15,80252.55,0.1,3e-05,0.0,0.00515]
[1778239495783,53.15,80257.16,0.1,3e-05,0.0,0.00519]
[1778239500818,53.15,80261.01,0.1,3e-05,0.0,0.00523]
[1778239505854,53.15,80262.02,0.1,3e-05,0.0,0.00524]
[1778239510889,53.15,80262.8,0.1,3e-05,0.0,0.00525]
[1778239515925,53.15,80270.31,0.1,3e-05,0.0,0.00533]
[1778239520960,53.15,80272.12,0.1,3e-05,0.0,0.00535]
[1778239525995,53.15,80276.85,0.1,3e-05,0.0,0.00539]
[1778239531031,53.15,80273.83,0.1,3e-05,0.0,0.00533]
[1778239535062,53.15,80255.7,0.1,3e-05,0.0,0.00514]
[1778239540095,53.15,80247.19,0.1,3e-05,0.0,0.00506]
[1778239543115,53.15,80258.67,0.1,3e-05,0.0,0.00517]
[1778239548151,53.15,80260.2,0.1,3e-05,0.0,0.00519]
[1778239553186,53.15,80257.25,0.1,3e-05,0.0,0.00516]
[1778239558221,53.15,80261.41,0.1,3e-05,0.0,0.0052]
[1778239563256,53.15,80265.07,0.1,3e-05,0.0,0.00524]
[1778239568293,53.15,80266.57,0.1,3e-05,0.0,0.00525]
[1778239573330,53.15,80282.26,0.1,3e-05,0.0,0.00541]
[1778239578364,53.15,80283.14,0.1,3e-05,0.0,0.00542]
[1778239583399,53.15,80287.68,0.1,3e-05,0.0,0.00547]
[1778239588440,53.15,80290.0,0.1,3e-05,0.0,0.0055]
[1778239591458,53.15,80278.99,0.1,3e-05,0.0,0.00534]
[1778239596492,53.15,80277.41,0.1,3e-05,0.0,0.00533]
[1778239603453,53.15,80276.24,0.1,3e-05,0.0,0.00531]
[1778239608577,53.15,80265.19,0.1,3e-05,0.0,0.0052]
[1778239614619,53.15,80266.67,0.1,3e-05,0.0,0.00522]
[1778239619656,53.15,80277.32,0.1,3e-05,0.0,0.00533]
[1778239624691,53.15,80281.49,0.1,3e-05,0.0,0.00537]
[1778239629727,53.15,80281.19,0.1,3e-05,0.0,0.00537]
[1778239634762,53.15,80277.55,0.1,3e-05,0.0,0.00533]
[1778239639798,53.15,80275.04,0.1,3e-05,0.0,0.0053]
[1778239644832,53.15,80271.85,0.1,3e-05,0.0,0.00527]
[1778239649867,53.15,80273.79,0.1,3e-05,0.0,0.00529]
[1778239655910,53.15,80271.15,0.1,3e-05,0.0,0.00523]
[1778239660944,53.15,80271.07,0.1,3e-05,0.0,0.00522]
[1778239665979,53.15,80276.24,0.1,3e-05,0.0,0.00528]
[1778239671014,53.15,80278.81,0.1,3e-05,0.0,0.0053]
[1778239676053,53.15,80274.1,0.1,3e-05,0.0,0.00526]
[1778239682095,53.15,80273.34,0.1,3e-05,0.0,0.00525]
[1778239687130,53.15,80271.48,0.1,3e-05,0.0,0.00523]
[1778239694181,53.15,80269.99,0.1,3e-05,0.0,0.00521]
[1778239699217,53.15,80276.79,0.1,3e-05,0.0,0.00528]
[1778239704252,53.15,80277.39,0.1,3e-05,0.0,0.00529]
[1778239709287,53.15,80281.25,0.1,3e-05,0.0,0.00533]
[1778239714323,53.15,80277.09,0.1,3e-05,0.0,0.00525]
[1778239719358,53.15,80277.65,0.1,3e-05,0.0,0.00526]
[1778239724393,53.15,80279.02,0.1,3e-05,0.0,0.00527]
[1778239729429,53.15,80275.3,0.1,3e-05,0.0,0.00523]
[1778239734468,53.15,80277.92,0.1,3e-05,0.0,0.00526]
[1778239739499,53.15,80279.68,0.1,3e-05,0.0,0.00528]
[1778239744535,53.15,80272.03,0.1,3e-05,0.0,0.0052]
[1778239750577,53.15,80271.49,0.1,3e-05,0.0,0.00519]
[1778239755613,53.15,80272.0,0.1,3e-05,0.0,0.0052]
[1778239760647,53.15,80272.94,0.1,3e-05,0.0,0.00521]
[1778239766689,53.15,80276.03,0.1,3e-05,0.0,0.00524]
[1778239771726,53.15,80285.05,0.1,3e-05,0.0,0.0053]
[1778239776759,53.15,80285.3,0.1,3e-05,0.0,0.0053]
[1778239781797,53.15,80274.5,0.1,3e-05,0.0,0.00519]
[1778239786829,53.15,80272.17,0.1,3e-05,0.0,0.00516]
[1778239791864,53.15,80274.02,0.1,3e-05,0.0,0.00518]
[1778239796899,53.15,80274.8,0.1,3e-05,0.0,0.00519]
[1778239801936,53.15,80273.34,0.1,3e-05,0.0,0.00518]
[1778239806969,53.15,80282.78,0.1,3e-05,0.0,0.00527]
[1778239812005,53.15,80295.45,0.1,3e-05,0.0,0.0054]
[1778239817038,53.15,80297.91,0.1,3e-05,0.0,0.00543]
[1778239822076,53.15,80300.92,0.1,3e-05,0.0,0.00546]
[1778239827111,53.15,80294.98,0.1,3e-05,0.0,0.0054]
[1778239832146,53.15,80298.56,0.1,3e-05,0.0,0.0054]
[1778239837181,53.15,80301.16,0.1,3e-05,0.0,0.00543]
[1778239843224,53.15,80302.14,0.1,3e-05,0.0,0.00544]
[1778239848258,53.15,80302.26,0.1,3e-05,0.0,0.00544]
[1778239853294,53.15,80303.3,0.1,3e-05,0.0,0.00545]
[1778239858329,53.15,80300.36,0.1,3e-05,0.0,0.00542]
[1778239862357,53.15,80285.77,0.1,3e-05,0.0,0.00527]
[1778239867392,53.15,80280.01,0.1,3e-05,0.0,0.00521]
[1778239872429,53.15,80279.15,0.1,3e-05,0.0,0.0052]
[1778239877462,53.15,80272.14,0.1,3e-05,0.0,0.00513]
[1778239882500,53.15,80271.73,0.1,3e-05,0.0,0.00512]
[1778239887534,53.15,80265.91,0.1,3e-05,0.0,0.00507]
[1778239892573,53.15,80264.86,0.1,3e-05,0.0,0.00502]
[1778239895597,53.15,80252.08,0.1,3e-05,0.0,0.0049]
[1778239900628,53.15,80250.29,0.1,3e-05,0.0,0.00488]
[1778239905664,53.15,80252.85,0.1,3e-05,0.0,0.0049]
[1778239910697,53.15,80260.97,0.1,3e-05,0.0,0.00498]
[1778239915733,53.15,80261.97,0.1,3e-05,0.0,0.00499]
[1778239918754,53.15,80273.55,0.1,3e-05,0.0,0.00511]
[1778239923790,53.15,80273.32,0.1,3e-05,0.0,0.0051]
[1778239928824,53.15,80272.18,0.1,3e-05,0.0,0.00509]
[1778239933859,53.15,80271.98,0.1,3e-05,0.0,0.00509]
[1778239938894,53.15,80271.85,0.1,3e-05,0.0,0.00509]
[1778239943931,53.15,80274.79,0.1,3e-05,0.0,0.00512]
[1778239948965,53.15,80274.2,0.1,3e-05,0.0,0.00511]
[1778239954000,53.15,80271.01,0.1,3e-05,0.0,0.00505]
[1778239959036,53.15,80275.83,0.1,3e-05,0.0,0.00509]
[1778239964071,53.15,80273.68,0.1,3e-05,0.0,0.00507]
[1778239970113,53.15,80272.62,0.1,3e-05,0.0,0.00506]
[1778239975148,53.15,80266.09,0.1,3e-05,0.0,0.005]
[1778239981191,53.15,80263.99,0.1,3e-05,0.0,0.00498]
[1778239986225,53.15,80265.66,0.1,3e-05,0.0,0.00499]
[1778239991260,53.15,80262.98,0.1,3e-05,0.0,0.00497]
[1778239996295,53.15,80257.15,0.1,3e-05,0.0,0.00491]
[1778240001331,53.15,80255.53,0.1,3e-05,0.0,0.00489]
[1778240006366,53.15,80248.36,0.1,3e-05,0.0,0.00483]
[1778240008380,53.15,80263.32,0.1,3e-05,0.0,0.00497]
[1778240013416,53.15,80265.07,0.1,3e-05,0.0,0.00495]
[1778240018450,53.15,80261.31,0.1,3e-05,0.0,0.00492]
[1778240024492,53.15,80260.93,0.1,3e-05,0.0,0.00491]
[1778240029527,53.15,80255.84,0.1,3e-05,0.0,0.00486]
[1778240034562,53.15,80256.99,0.1,3e-05,0.0,0.00487]
[1778240039597,53.15,80256.62,0.1,3e-05,0.0,0.00487]
[1778240044632,53.15,80258.72,0.1,3e-05,0.0,0.00489]
[1778240049669,53.15,80255.24,0.1,3e-05,0.0,0.00486]
[1778240056629,53.15,80256.08,0.1,3e-05,0.0,0.00487]
[1778240062759,53.15,80258.86,0.1,3e-05,0.0,0.00489]
[1778240067793,53.15,80256.69,0.1,3e-05,0.0,0.00487]
[1778240072828,53.15,80257.75,0.1,3e-05,0.0,0.00485]
[1778240077864,53.15,80260.63,0.1,3e-05,0.0,0.00487]
[1778240083905,53.15,80262.18,0.1,3e-05,0.0,0.00489]
[1778240089947,53.15,80262.81,0.1,3e-05,0.0,0.0049]
[1778240094982,53.15,80258.88,0.1,3e-05,0.0,0.00486]
[1778240100022,53.15,80261.17,0.1,3e-05,0.0,0.00488]
[1778240105054,53.15,80263.53,0.1,3e-05,0.0,0.0049]
[1778240110090,53.15,80270.21,0.1,3e-05,0.0,0.00497]
[1778240115130,53.15,80270.27,0.1,3e-05,0.0,0.00497]
[1778240120165,53.15,80271.52,0.1,3e-05,0.0,0.00498]
[1778240125207,53.15,80275.45,0.1,3e-05,0.0,0.00502]
[1778240130240,53.15,80276.68,0.1,3e-05,0.0,0.00503]
[1778240135276,53.15,80276.02,0.1,3e-05,0.0,0.00499]
[1778240140311,53.15,80272.41,0.1,3e-05,0.0,0.00495]
[1778240145346,53.15,80272.14,0.1,3e-05,0.0,0.00495]
[1778240150380,53.15,80272.37,0.1,3e-05,0.0,0.00495]
[1778240155415,53.15,80271.22,0.1,3e-05,0.0,0.00494]
[1778240160450,53.15,80269.7,0.1,3e-05,0.0,0.00493]
[1778240165486,53.15,80262.68,0.1,3e-05,0.0,0.00486]
[1778240170520,53.15,80263.95,0.1,3e-05,0.0,0.00487]
[1778240175555,53.15,80263.72,0.1,3e-05,0.0,0.00487]
[1778240181597,53.15,80264.94,0.1,3e-05,0.0,0.00488]
[1778240186633,53.15,80265.26,0.1,3e-05,0.0,0.00489]
[1778240191671,53.15,80266.21,0.1,3e-05,0.0,0.00486]
[1778240196708,53.15,80264.42,0.1,3e-05,0.0,0.00484]
[1778240201743,53.15,80265.19,0.1,3e-05,0.0,0.00485]
[1778240206778,53.15,80264.94,0.1,3e-05,0.0,0.00485]
[1778240211814,53.15,80266.64,0.1,3e-05,0.0,0.00486]
[1778240216848,53.15,80265.04,0.1,3e-05,0.0,0.00485]
[1778240221888,53.15,80264.39,0.1,3e-05,0.0,0.00484]
[1778240226918,53.15,80260.81,0.1,3e-05,0.0,0.00481]
[1778240231954,53.15,80260.57,0.1,3e-05,0.0,0.00481]
[1778240236992,53.15,80257.28,0.1,3e-05,0.0,0.00478]
[1778240243034,53.15,80254.68,0.1,3e-05,0.0,0.00475]
[1778240248069,53.15,80255.57,0.1,3e-05,0.0,0.00476]
[1778240253104,53.15,80257.4,0.1,3e-05,0.0,0.00474]
[1778240258139,53.15,80259.3,0.1,3e-05,0.0,0.00476]
[1778240263173,53.15,80260.47,0.1,3e-05,0.0,0.00477]
[1778240268209,53.15,80260.62,0.1,3e-05,0.0,0.00477]
[1778240273247,53.15,80261.24,0.1,3e-05,0.0,0.00478]
[1778240279303,53.15,80262.57,0.1,3e-05,0.0,0.00479]
[1778240284335,53.15,80257.55,0.1,3e-05,0.0,0.00474]
[1778240289370,53.15,80251.97,0.1,3e-05,0.0,0.00469]
[1778240294405,53.15,80248.7,0.1,3e-05,0.0,0.00466]
[1778240299440,53.15,80239.47,0.1,3e-05,0.0,0.00458]
[1778240304475,53.15,80236.04,0.1,3e-05,0.0,0.00455]
[1778240308503,53.15,80221.95,0.1,3e-05,0.0,0.00442]
[1778240312531,53.15,80214.15,0.1,3e-05,0.0,0.00432]
[1778240316559,53.15,80201.82,0.1,3e-05,0.0,0.00422]
[1778240321595,53.15,80194.92,0.1,3e-05,0.0,0.00416]
[1778240326630,53.15,80192.37,0.1,3e-05,0.0,0.00414]
[1778240331665,53.15,80185.37,0.1,2e-05,0.0,0.00408]
[1778240336700,53.15,80184.19,0.1,2e-05,0.0,0.00407]
[1778240341742,53.15,80186.01,0.1,2e-05,0.0,0.00409]
[1778240346776,53.15,80185.42,0.1,2e-05,0.0,0.00408]
[1778240351811,53.15,80179.33,0.1,2e-05,0.0,0.00403]
[1778240356863,53.15,80181.81,0.1,2e-05,0.0,0.00405]
[1778240362888,53.15,80181.97,0.1,2e-05,0.0,0.00406]
[1778240367923,53.15,80181.85,0.1,2e-05,0.0,0.00406]
[1778240373967,53.15,80181.37,0.1,2e-05,0.0,0.00402]
[1778240379002,53.15,80192.06,0.1,2e-05,0.0,0.00411]
[1778240385048,53.15,80190.65,0.1,2e-05,0.0,0.0041]
[1778240390084,53.15,80189.43,0.1,2e-05,0.0,0.00409]
[1778240395119,53.15,80191.69,0.1,2e-05,0.0,0.00411]
[1778240400154,53.15,80190.41,0.1,2e-05,0.0,0.0041]
[1778240405192,53.15,80189.39,0.1,2e-05,0.0,0.00409]
[1778240410235,53.15,80188.62,0.1,2e-05,0.0,0.00408]
[1778240416277,53.15,80190.65,0.1,2e-05,0.0,0.0041]
[1778240421311,53.15,80188.94,0.1,2e-05,0.0,0.00408]
[1778240427353,53.15,80187.62,0.1,2e-05,0.0,0.00407]
[1778240432392,53.15,80186.71,0.1,2e-05,0.0,0.00404]
[1778240437426,53.15,80185.81,0.1,2e-05,0.0,0.00403]
[1778240442462,53.15,80184.66,0.1,2e-05,0.0,0.00402]
[1778240447500,53.15,80178.19,0.1,2e-05,0.0,0.00397]
[1778240452531,53.15,80178.1,0.1,2e-05,0.0,0.00397]
[1778240457567,53.15,80176.35,0.1,2e-05,0.0,0.00395]
[1778240462602,53.15,80176.0,0.1,2e-05,0.0,0.00395]
[1778240467636,53.15,80176.64,0.1,2e-05,0.0,0.00396]
[1778240472676,53.15,80175.27,0.1,2e-05,0.0,0.00395]
[1778240480728,53.15,80176.24,0.1,2e-05,0.0,0.00395]
[1778240486771,53.15,80175.64,0.1,2e-05,0.0,0.00395]
[1778240491805,53.15,80173.44,0.1,2e-05,0.0,0.0039]
[1778240496841,53.15,80169.73,0.1,2e-05,0.0,0.00387]
[1778240501874,53.15,80169.3,0.1,2e-05,0.0,0.00387]
[1778240506910,53.15,80167.99,0.1,2e-05,0.0,0.00386]
[1778240511946,53.15,80170.48,0.1,2e-05,0.0,0.00388]
[1778240516980,53.15,80160.26,0.1,2e-05,0.0,0.0038]
[1778240522015,53.15,80151.65,0.1,2e-05,0.0,0.00374]
[1778240527063,53.15,80142.43,0.1,2e-05,0.0,0.00367]
[1778240532098,53.15,80139.7,0.1,2e-05,0.0,0.00365]
[1778240537133,53.15,80138.99,0.1,2e-05,0.0,0.00364]
[1778240542168,53.15,80132.18,0.1,2e-05,0.0,0.00359]
[1778240547203,53.15,80128.45,0.1,2e-05,0.0,0.00357]
[1778240552239,53.15,80127.63,0.1,2e-05,0.0,0.00353]
[1778240557273,53.15,80124.71,0.1,2e-05,0.0,0.00351]
[1778240562308,53.15,80134.91,0.1,2e-05,0.0,0.00359]
[1778240567343,53.15,80137.12,0.1,2e-05,0.0,0.0036]
[1778240572377,53.15,80134.74,0.1,2e-05,0.0,0.00359]
[1778240577413,53.15,80130.51,0.1,2e-05,0.0,0.00355]
[1778240582448,53.15,80129.67,0.1,2e-05,0.0,0.00355]
[1778240587483,53.15,80126.0,0.1,2e-05,0.0,0.00352]
[1778240592518,53.15,80127.36,0.1,2e-05,0.0,0.00353]
[1778240597559,53.15,80127.09,0.1,2e-05,0.0,0.00353]
[1778240603601,53.15,80126.69,0.1,2e-05,0.0,0.00353]
[1778240609644,53.15,80124.84,0.1,2e-05,0.0,0.00351]
[1778240614679,53.15,80124.73,0.1,2e-05,0.0,0.00349]
[1778240619715,53.15,80124.71,0.1,2e-05,0.0,0.00349]
[1778240624749,53.15,80124.54,0.1,2e-05,0.0,0.00349]
[1778240629784,53.15,80129.74,0.1,2e-05,0.0,0.00352]
[1778240634819,53.15,80128.23,0.1,2e-05,0.0,0.00351]
[1778240639855,53.15,80127.07,0.1,2e-05,0.0,0.0035]
[1778240645898,53.15,80123.68,0.1,2e-05,0.0,0.00348]
[1778240650932,53.15,80112.99,0.1,2e-05,0.0,0.00341]
[1778240655967,53.15,80106.81,0.1,2e-05,0.0,0.00336]
[1778240661004,53.15,80105.61,0.1,2e-05,0.0,0.00336]
[1778240666039,53.15,80099.83,0.1,2e-05,0.0,0.00332]
[1778240671074,53.15,80096.79,0.1,2e-05,0.0,0.00327]
[1778240676109,53.15,80101.21,0.1,2e-05,0.0,0.0033]
[1778240681145,53.15,80100.55,0.1,2e-05,0.0,0.0033]
[1778240686180,53.15,80102.9,0.1,2e-05,0.0,0.00331]
[1778240691215,53.15,80096.66,0.1,2e-05,0.0,0.00327]
[1778240697257,53.15,80104.92,0.1,2e-05,0.0,0.00333]
[1778240702292,53.15,80110.91,0.1,2e-05,0.0,0.00337]
[1778240707327,53.15,80119.29,0.1,2e-05,0.0,0.00342]
[1778240712362,53.15,80118.06,0.1,2e-05,0.0,0.00342]
[1778240717397,53.15,80118.04,0.1,2e-05,0.0,0.00342]
[1778240722432,53.15,80118.13,0.1,2e-05,0.0,0.00342]
[1778240729377,53.15,80118.02,0.1,2e-05,0.0,0.00342]
[1778240735525,53.15,80117.69,0.1,2e-05,0.0,0.00339]
[1778240740559,53.15,80118.86,0.1,2e-05,0.0,0.0034]
[1778240745594,53.15,80128.88,0.1,2e-05,0.0,0.00347]
[1778240750629,53.15,80129.24,0.1,2e-05,0.0,0.00347]
[1778240756671,53.15,80127.4,0.1,2e-05,0.0,0.00346]
[1778240761708,53.15,80129.86,0.1,2e-05,0.0,0.00347]
[1778240766743,53.15,80136.54,0.1,2e-05,0.0,0.00352]
[1778240771778,53.15,80148.16,0.1,2e-05,0.0,0.0036]
[1778240776814,53.15,80147.21,0.1,2e-05,0.0,0.0036]
[1778240781849,53.15,80141.37,0.1,2e-05,0.0,0.00355]
[1778240786883,53.15,80141.99,0.1,2e-05,0.0,0.00356]
[1778240791920,53.15,80141.58,0.1,2e-05,0.0,0.00353]
[1778240796954,53.15,80144.04,0.1,2e-05,0.0,0.00355]
[1778240799976,53.15,80160.1,0.1,2e-05,0.0,0.00366]
[1778240805011,53.15,80167.47,0.1,2e-05,0.0,0.00372]
[1778240810046,53.15,80169.16,0.1,2e-05,0.0,0.00373]
[1778240816088,53.15,80170.15,0.1,2e-05,0.0,0.00374]
[1778240821124,53.15,80174.79,0.1,2e-05,0.0,0.00377]
[1778240828174,53.15,80177.46,0.1,2e-05,0.0,0.00379]
[1778240833209,53.15,80187.23,0.1,2e-05,0.0,0.00387]
[1778240838245,53.15,80194.49,0.1,2e-05,0.0,0.00392]
[1778240843280,53.15,80193.42,0.1,2e-05,0.0,0.00392]
[1778240848315,53.15,80188.46,0.1,2e-05,0.0,0.00388]
[1778240853367,53.15,80180.09,0.1,2e-05,0.0,0.00379]
[1778240858391,53.15,80177.4,0.1,2e-05,0.0,0.00377]
[1778240863427,53.15,80168.96,0.1,2e-05,0.0,0.0037]
[1778240868462,53.15,80159.56,0.1,2e-05,0.0,0.00363]
[1778240873502,53.15,80160.32,0.1,2e-05,0.0,0.00364]
[1778240880549,53.15,80161.1,0.1,2e-05,0.0,0.00364]
[1778240885584,53.15,80161.68,0.1,2e-05,0.0,0.00365]
[1778240890624,53.15,80164.29,0.1,2e-05,0.0,0.00367]
[1778240895655,53.15,80164.27,0.1,2e-05,0.0,0.00367]
[1778240900689,53.15,80164.35,0.1,2e-05,0.0,0.00367]
[1778240905723,53.15,80163.55,0.1,2e-05,0.0,0.00366]
[1778240910758,53.15,80161.25,0.1,2e-05,0.0,0.00365]
[1778240914788,53.15,80151.26,0.1,2e-05,0.0,0.00355]
[1778240919822,53.15,80163.14,0.1,2e-05,0.0,0.00363]
[1778240924857,53.15,80164.0,0.1,2e-05,0.0,0.00364]
[1778240929893,53.15,80164.06,0.1,2e-05,0.0,0.00364]
[1778240934926,53.15,80171.93,0.1,2e-05,0.0,0.0037]
[1778240940971,53.15,80173.47,0.1,2e-05,0.0,0.00371]
[1778240946916,53.15,80173.13,0.1,2e-05,0.0,0.00371]
[1778240952047,53.15,80177.02,0.1,2e-05,0.0,0.00373]
[1778240957085,53.15,80181.24,0.1,2e-05,0.0,0.00377]
[1778240962120,53.15,80172.39,0.1,2e-05,0.0,0.0037]
[1778240967154,53.15,80164.62,0.1,2e-05,0.0,0.00364]
[1778240972191,53.15,80163.64,0.1,2e-05,0.0,0.00361]
[1778240977229,53.15,80163.59,0.1,2e-05,0.0,0.00361]
[1778240982260,53.15,80168.55,0.1,2e-05,0.0,0.00364]
[1778240987295,53.15,80172.23,0.1,2e-05,0.0,0.00367]
[1778240990318,53.15,80183.43,0.1,2e-05,0.0,0.00376]
[1778240996358,53.15,80190.08,0.1,2e-05,0.0,0.00381]
[1778241001393,53.15,80184.69,0.1,2e-05,0.0,0.00377]
[1778241006428,53.15,80191.28,0.1,2e-05,0.0,0.00382]
[1778241011463,53.15,80189.73,0.1,2e-05,0.0,0.0038]
[1778241017510,53.15,80188.96,0.1,2e-05,0.0,0.0038]
[1778241022541,53.15,80187.84,0.1,2e-05,0.0,0.00379]
[1778241028583,53.15,80187.55,0.1,2e-05,0.0,0.00379]
[1778241033618,53.15,80193.35,0.1,2e-05,0.0,0.0038]
[1778241038654,53.15,80199.47,0.1,2e-05,0.0,0.00385]
[1778241044698,53.15,80206.28,0.1,2e-05,0.0,0.0039]
[1778241048723,53.15,80224.35,0.1,2e-05,0.0,0.00405]
[1778241053758,53.15,80229.68,0.1,2e-05,0.0,0.00409]
[1778241059801,53.15,80231.5,0.1,2e-05,0.0,0.0041]
[1778241064836,53.15,80238.22,0.1,3e-05,0.0,0.00416]
[1778241069871,53.15,80239.79,0.1,3e-05,0.0,0.00417]
[1778241074905,53.15,80241.93,0.1,3e-05,0.0,0.00419]
[1778241084976,53.15,80241.84,0.1,3e-05,0.0,0.00419]
[1778241090017,53.15,80250.51,0.1,3e-05,0.0,0.00426]
[1778241095051,53.15,80254.69,0.1,3e-05,0.0,0.00427]
[1778241100086,53.15,80254.75,0.1,3e-05,0.0,0.00427]
[1778241105121,53.15,80254.99,0.1,3e-05,0.0,0.00427]
[1778241110156,53.15,80255.23,0.1,3e-05,0.0,0.00427]
[1778241115193,53.15,80254.4,0.1,3e-05,0.0,0.00427]
[1778241120238,53.15,80253.38,0.1,3e-05,0.0,0.00426]
[1778241125273,53.15,80251.93,0.1,3e-05,0.0,0.00424]
[1778241127287,53.15,80238.7,0.1,3e-05,0.0,0.00413]
[1778241132323,53.15,80238.51,0.1,3e-05,0.0,0.00413]
[1778241137357,53.15,80238.54,0.1,3e-05,0.0,0.00413]
[1778241141387,53.15,80224.95,0.1,2e-05,0.0,0.00402]
[1778241146423,53.15,80221.52,0.1,2e-05,0.0,0.00399]
[1778241151458,53.15,80223.4,0.1,2e-05,0.0,0.00398]
[1778241156492,53.15,80226.49,0.1,2e-05,0.0,0.00401]
[1778241161528,53.15,80231.25,0.1,2e-05,0.0,0.00404]
[1778241166564,53.15,80230.61,0.1,2e-05,0.0,0.00404]
[1778241171598,53.15,80229.58,0.1,2e-05,0.0,0.00403]
[1778241177640,53.15,80228.86,0.1,2e-05,0.0,0.00402]
[1778241182676,53.15,80214.14,0.1,2e-05,0.0,0.00391]
[1778241187710,53.15,80208.63,0.1,2e-05,0.0,0.00386]
[1778241192747,53.15,80200.04,0.1,2e-05,0.0,0.0038]
[1778241198790,53.15,80196.82,0.1,2e-05,0.0,0.00377]
[1778241203828,53.15,80197.82,0.1,2e-05,0.0,0.00378]
[1778241208862,53.15,80204.38,0.1,2e-05,0.0,0.00383]
[1778241213896,53.15,80211.4,0.1,2e-05,0.0,0.00386]
[1778241218931,53.15,80213.18,0.1,2e-05,0.0,0.00387]
[1778241223968,53.15,80220.39,0.1,2e-05,0.0,0.00393]
[1778241229003,53.15,80221.75,0.1,2e-05,0.0,0.00394]
[1778241234038,53.15,80221.43,0.1,2e-05,0.0,0.00394]
[1778241239072,53.15,80219.89,0.1,2e-05,0.0,0.00392]
[1778241244108,53.15,80218.33,0.1,2e-05,0.0,0.00391]
[1778241249143,53.15,80219.5,0.1,2e-05,0.0,0.00392]
[1778241255190,53.15,80220.88,0.1,2e-05,0.0,0.00393]
[1778241260224,53.15,80220.28,0.1,2e-05,0.0,0.00393]
[1778241265259,53.15,80220.61,0.1,2e-05,0.0,0.00393]
[1778241271303,53.15,80225.83,0.1,2e-05,0.0,0.00394]
[1778241276336,53.15,80227.32,0.1,2e-05,0.0,0.00395]
[1778241281371,53.15,80230.38,0.1,2e-05,0.0,0.00398]
[1778241286406,53.15,80231.07,0.1,2e-05,0.0,0.00398]
[1778241291441,53.15,80230.9,0.1,2e-05,0.0,0.00398]
[1778241296477,53.15,80232.71,0.1,2e-05,0.0,0.004]
[1778241301512,53.15,80232.74,0.1,2e-05,0.0,0.004]
[1778241306548,53.15,80229.51,0.1,2e-05,0.0,0.00397]
[1778241311584,53.15,80230.26,0.1,2e-05,0.0,0.00398]
[1778241313597,53.15,80215.61,0.1,2e-05,0.0,0.00386]
[1778241318635,53.15,80213.62,0.1,2e-05,0.0,0.00385]
[1778241323668,53.15,80210.49,0.1,2e-05,0.0,0.00382]
[1778241329710,53.15,80208.62,0.1,2e-05,0.0,0.00381]
[1778241332733,53.15,80200.83,0.1,2e-05,0.0,0.00372]
[1778241337767,53.15,80194.31,0.1,2e-05,0.0,0.00367]
[1778241342803,53.15,80189.31,0.1,2e-05,0.0,0.00364]
[1778241347839,53.15,80193.89,0.1,2e-05,0.0,0.00367]
[1778241352872,53.15,80192.52,0.1,2e-05,0.0,0.00366]
[1778241357909,53.15,80188.01,0.1,2e-05,0.0,0.00363]
[1778241362946,53.15,80185.8,0.1,2e-05,0.0,0.00361]
[1778241367981,53.15,80185.18,0.1,2e-05,0.0,0.00361]
[1778241373020,53.15,80184.63,0.1,2e-05,0.0,0.0036]
[1778241380069,53.15,80183.28,0.1,2e-05,0.0,0.00359]
[1778241385105,53.15,80182.22,0.1,2e-05,0.0,0.00358]
[1778241390139,53.15,80185.95,0.1,2e-05,0.0,0.00361]
[1778241395186,53.15,80185.68,0.1,2e-05,0.0,0.00358]
[1778241400213,53.15,80189.45,0.1,2e-05,0.0,0.00361]
[1778241405250,53.15,80194.5,0.1,2e-05,0.0,0.00365]
[1778241410285,53.15,80197.82,0.1,2e-05,0.0,0.00367]
[1778241415320,53.15,80189.59,0.1,2e-05,0.0,0.00361]
[1778241420355,53.15,80191.6,0.1,2e-05,0.0,0.00363]
[1778241425390,53.15,80202.32,0.1,2e-05,0.0,0.00371]
[1778241430425,53.15,80206.5,0.1,2e-05,0.0,0.00374]
[1778241435463,53.15,80208.0,0.1,2e-05,0.0,0.00375]
[1778241440499,53.15,80209.07,0.1,2e-05,0.0,0.00376]
[1778241447430,53.15,80210.89,0.1,2e-05,0.0,0.00377]
[1778241452582,53.15,80211.41,0.1,2e-05,0.0,0.00375]
[1778241457617,53.15,80219.26,0.1,2e-05,0.0,0.00381]
[1778241462653,53.15,80218.24,0.1,2e-05,0.0,0.0038]
[1778241467688,53.15,80217.9,0.1,2e-05,0.0,0.0038]
[1778241472722,53.15,80219.11,0.1,2e-05,0.0,0.0038]
[1778241477758,53.15,80221.63,0.1,2e-05,0.0,0.00382]
[1778241482793,53.15,80222.65,0.1,2e-05,0.0,0.00383]
[1778241487835,53.15,80213.41,0.1,2e-05,0.0,0.00376]
[1778241492866,53.15,80208.58,0.1,2e-05,0.0,0.00372]
[1778241497901,53.15,80213.65,0.1,2e-05,0.0,0.00376]
[1778241502936,53.15,80213.78,0.1,2e-05,0.0,0.00376]
[1778241507971,53.15,80211.41,0.1,2e-05,0.0,0.00375]
[1778241513008,53.15,80210.56,0.1,2e-05,0.0,0.00371]
[1778241518042,53.15,80209.98,0.1,2e-05,0.0,0.00371]
[1778241523076,53.15,80219.04,0.1,2e-05,0.0,0.00378]
[1778241528111,53.15,80220.65,0.1,2e-05,0.0,0.00379]
[1778241533146,53.15,80218.1,0.1,2e-05,0.0,0.00377]
[1778241538186,53.15,80217.49,0.1,2e-05,0.0,0.00376]
[1778241543216,53.15,80211.99,0.1,2e-05,0.0,0.00372]
[1778241546451,53.15,80212.03,0.1,2e-05,0.0,0.00372]
[1778241546470,53.15,80212.17,0.1,2e-05,0.0,0.00372]
[1778241552280,53.15,80212.95,0.1,2e-05,0.0,0.00373]
[1778241557315,53.15,80213.12,0.1,2e-05,0.0,0.00373]
[1778241558430,53.15,80213.12,0.1,2e-05,0.0,0.00373]
[1778241558481,53.15,80213.28,0.1,2e-05,0.0,0.00373]
[1778241564364,53.15,80213.74,0.1,2e-05,0.0,0.00374]
[1778241569399,53.15,80213.13,0.1,2e-05,0.0,0.00373]
[1778241574433,53.15,80213.44,0.1,2e-05,0.0,0.00371]
[1778241579476,53.15,80216.0,0.1,2e-05,0.0,0.00373]
[1778241584504,53.15,80215.4,0.1,2e-05,0.0,0.00372]
[1778241589540,53.15,80216.35,0.1,2e-05,0.0,0.00373]
[1778241594574,53.15,80215.56,0.1,2e-05,0.0,0.00372]
[1778241599612,53.15,80216.83,0.1,2e-05,0.0,0.00373]
[1778241604653,53.15,80215.92,0.1,2e-05,0.0,0.00372]
[1778241606665,53.15,80230.2,0.1,2e-05,0.0,0.00383]
[1778241606766,53.15,80230.2,0.1,2e-05,0.0,0.00383]
[1778241607512,53.15,80230.2,0.1,2e-05,0.0,0.00383]
[1778241610691,53.15,80242.16,0.1,2e-05,0.0,0.00393]
[1778241611698,53.15,80255.3,0.1,2e-05,0.0,0.00403]
[1778241616733,53.15,80258.88,0.1,2e-05,0.0,0.00406]
[1778241621772,53.15,80253.53,0.1,2e-05,0.0,0.00402]
[1778241626807,53.15,80261.21,0.1,2e-05,0.0,0.00408]
[1778241628663,53.15,80261.21,0.1,2e-05,0.0,0.00408]
[1778241628699,53.15,80267.57,0.1,3e-05,0.0,0.00413]
[1778241634882,53.15,80274.19,0.1,3e-05,0.0,0.00416]
[1778241634893,53.15,80273.03,0.1,3e-05,0.0,0.00415]
[1778241638770,53.15,80260.1,0.1,2e-05,0.0,0.00404]
[1778241643925,53.15,80247.12,0.1,2e-05,0.0,0.00394]
[1778241648960,53.15,80236.06,0.1,2e-05,0.0,0.00385]
[1778241653994,53.15,80226.05,0.1,2e-05,0.0,0.00377]
[1778241659030,53.15,80225.03,0.1,2e-05,0.0,0.00377]
[1778241664066,53.15,80224.26,0.1,2e-05,0.0,0.00376]
[1778241669101,53.15,80224.1,0.1,2e-05,0.0,0.00376]
[1778241674137,53.15,80222.8,0.1,2e-05,0.0,0.00375]
[1778241677170,53.15,80208.23,0.1,2e-05,0.0,0.00364]
[1778241682195,53.15,80203.93,0.1,2e-05,0.0,0.00361]
[1778241687232,53.15,80206.71,0.1,2e-05,0.0,0.00363]
[1778241689249,53.15,80222.36,0.1,2e-05,0.0,0.00375]
[1778241694284,53.15,80228.21,0.1,2e-05,0.0,0.00376]
[1778241699319,53.15,80224.18,0.1,2e-05,0.0,0.00373]
[1778241700461,53.15,80224.18,0.1,2e-05,0.0,0.00373]
[1778241700537,53.15,80229.13,0.1,2e-05,0.0,0.00377]
[1778241706369,53.15,80236.22,0.1,2e-05,0.0,0.00382]
[1778241707351,53.15,80236.22,0.1,2e-05,0.0,0.00382]
[1778241707383,53.15,80241.0,0.1,2e-05,0.0,0.00386]
[1778241712411,53.15,80241.15,0.1,2e-05,0.0,0.00386]
[1778241715433,53.15,80254.63,0.1,2e-05,0.0,0.00397]
[1778241720471,53.15,80254.62,0.1,2e-05,0.0,0.00397]
[1778241725503,53.15,80261.37,0.1,2e-05,0.0,0.00402]
[1778241730538,53.15,80264.02,0.1,2e-05,0.0,0.00404]
[1778241735573,53.15,80275.15,0.1,3e-05,0.0,0.00413]
[1778241740608,53.15,80277.16,0.1,3e-05,0.0,0.00415]
[1778241745643,53.15,80277.9,0.1,3e-05,0.0,0.00416]
[1778241750678,53.15,80279.35,0.1,3e-05,0.0,0.00417]
[1778241755714,53.15,80276.61,0.1,3e-05,0.0,0.00412]
[1778241760748,53.15,80289.03,0.1,3e-05,0.0,0.00422]
[1778241765783,53.15,80290.19,0.1,3e-05,0.0,0.00423]
[1778241770818,53.15,80290.61,0.1,3e-05,0.0,0.00423]
[1778241775855,53.15,80289.14,0.1,3e-05,0.0,0.00422]
[1778241780889,53.15,80290.07,0.1,3e-05,0.0,0.00423]
[1778241785924,53.15,80290.6,0.1,3e-05,0.0,0.00423]
[1778241790961,53.15,80290.94,0.1,3e-05,0.0,0.00424]
[1778241795999,53.15,80286.86,0.1,3e-05,0.0,0.0042]
[1778241801034,53.15,80289.18,0.1,3e-05,0.0,0.00422]
[1778241806069,53.15,80288.86,0.1,3e-05,0.0,0.00422]
[1778241811104,53.15,80288.19,0.1,3e-05,0.0,0.00418]
[1778241815132,53.15,80275.16,0.1,2e-05,0.0,0.00407]
[1778241820167,53.15,80275.33,0.1,2e-05,0.0,0.00408]
[1778241825202,53.15,80266.43,0.1,2e-05,0.0,0.004]
[1778241830236,53.15,80266.72,0.1,2e-05,0.0,0.00401]
[1778241835272,53.15,80266.98,0.1,2e-05,0.0,0.00401]
[1778241840307,53.15,80268.29,0.1,2e-05,0.0,0.00402]
[1778241845342,53.15,80267.52,0.1,2e-05,0.0,0.00401]
[1778241850379,53.15,80268.11,0.1,2e-05,0.0,0.00402]
[1778241855411,53.15,80262.61,0.1,2e-05,0.0,0.00397]
[1778241860448,53.15,80257.93,0.1,2e-05,0.0,0.00394]
[1778241865493,53.15,80257.13,0.1,2e-05,0.0,0.00393]
[1778241870527,53.15,80251.71,0.1,2e-05,0.0,0.00389]
[1778241875566,53.15,80248.91,0.1,2e-05,0.0,0.00384]
[1778241880597,53.15,80243.67,0.1,2e-05,0.0,0.0038]
[1778241885638,53.15,80224.42,0.1,2e-05,0.0,0.00365]
[1778241890667,53.15,80223.88,0.1,2e-05,0.0,0.00365]
[1778241895702,53.15,80222.41,0.1,2e-05,0.0,0.00364]
[1778241900737,53.15,80221.28,0.1,2e-05,0.0,0.00363]
[1778241905773,53.15,80220.55,0.1,2e-05,0.0,0.00362]
[1778241910807,53.15,80225.54,0.1,2e-05,0.0,0.00366]
[1778241915843,53.15,80230.71,0.1,2e-05,0.0,0.0037]
[1778241920878,53.15,80233.45,0.1,2e-05,0.0,0.00372]
[1778241925914,53.15,80225.62,0.1,2e-05,0.0,0.00366]
[1778241930949,53.15,80216.6,0.1,2e-05,0.0,0.00359]
[1778241933971,53.15,80207.8,0.1,2e-05,0.0,0.0035]
[1778241939006,53.15,80197.33,0.1,2e-05,0.0,0.00343]
[1778241944041,53.15,80188.07,0.1,2e-05,0.0,0.00337]
[1778241949076,53.15,80186.97,0.1,2e-05,0.0,0.00336]
[1778241951090,53.15,80204.62,0.1,2e-05,0.0,0.00348]
[1778241956126,53.15,80206.88,0.1,2e-05,0.0,0.0035]
[1778241961162,53.15,80207.89,0.1,2e-05,0.0,0.0035]
[1778241966198,53.15,80215.22,0.1,2e-05,0.0,0.00356]
[1778241971231,53.15,80218.79,0.1,2e-05,0.0,0.00358]
[1778241976266,53.15,80220.06,0.1,2e-05,0.0,0.00359]
[1778241981303,53.15,80224.44,0.1,2e-05,0.0,0.00362]
[1778241986336,53.15,80225.92,0.1,2e-05,0.0,0.00364]
[1778241991371,53.15,80230.23,0.1,2e-05,0.0,0.00364]
[1778241996410,53.15,80229.81,0.1,2e-05,0.0,0.00364]
[1778242001441,53.15,80228.03,0.1,2e-05,0.0,0.00362]
[1778242006479,53.15,80218.0,0.1,2e-05,0.0,0.00355]
[1778242011513,53.15,80215.06,0.1,2e-05,0.0,0.00353]
[1778242017555,53.15,80214.5,0.1,2e-05,0.0,0.00353]
[1778242022590,53.15,80215.68,0.1,2e-05,0.0,0.00353]
[1778242028630,53.15,80217.05,0.1,2e-05,0.0,0.00354]
[1778242033666,53.15,80213.04,0.1,2e-05,0.0,0.00352]
[1778242038702,53.15,80211.23,0.1,2e-05,0.0,0.0035]
[1778242043736,53.15,80210.3,0.1,2e-05,0.0,0.0035]
[1778242046757,53.15,80197.37,0.1,2e-05,0.0,0.00341]
[1778242051792,53.15,80188.82,0.1,2e-05,0.0,0.00332]
[1778242055689,53.15,80201.06,0.1,2e-05,0.0,0.00341]
[1778242060854,53.15,80200.96,0.1,2e-05,0.0,0.0034]
[1778242065890,53.15,80200.62,0.1,2e-05,0.0,0.0034]
[1778242070930,53.15,80194.19,0.1,2e-05,0.0,0.00336]
[1778242075967,53.15,80192.05,0.1,2e-05,0.0,0.00334]
[1778242082013,53.15,80190.41,0.1,2e-05,0.0,0.00333]
[1778242086054,53.15,80205.59,0.1,2e-05,0.0,0.00344]
[1778242091089,53.15,80206.67,0.1,2e-05,0.0,0.00344]
[1778242093103,53.15,80192.64,0.1,2e-05,0.0,0.00335]
[1778242098138,53.15,80189.96,0.1,2e-05,0.0,0.00333]
[1778242103173,53.15,80189.74,0.1,2e-05,0.0,0.00333]
[1778242108209,53.15,80190.38,0.1,2e-05,0.0,0.00333]
[1778242113244,53.15,80188.13,0.1,2e-05,0.0,0.00329]
[1778242118278,53.15,80184.52,0.1,2e-05,0.0,0.00327]
[1778242123313,53.15,80177.69,0.1,2e-05,0.0,0.00322]
[1778242128348,53.15,80176.91,0.1,2e-05,0.0,0.00322]
[1778242133385,53.15,80177.59,0.1,2e-05,0.0,0.00322]
[1778242138421,53.15,80170.25,0.1,2e-05,0.0,0.00317]
[1778242144309,53.15,80173.57,0.1,2e-05,0.0,0.0032]
[1778242150505,53.15,80172.74,0.1,2e-05,0.0,0.00319]
[1778242152518,53.15,80185.87,0.1,2e-05,0.0,0.00328]
[1778242157553,53.15,80189.82,0.1,2e-05,0.0,0.0033]
[1778242162589,53.15,80191.13,0.1,2e-05,0.0,0.00331]
[1778242167624,53.15,80181.35,0.1,2e-05,0.0,0.00325]
[1778242172659,53.15,80178.64,0.1,2e-05,0.0,0.0032]
[1778242178701,53.15,80177.86,0.1,2e-05,0.0,0.0032]
[1778242183736,53.15,80176.32,0.1,2e-05,0.0,0.00319]
[1778242188770,53.15,80167.09,0.1,2e-05,0.0,0.00313]
[1778242193806,53.15,80168.9,0.1,2e-05,0.0,0.00314]
[1778242199847,53.15,80165.27,0.1,2e-05,0.0,0.00312]
[1778242204884,53.15,80165.26,0.1,2e-05,0.0,0.00312]
[1778242209962,53.15,80163.56,0.1,2e-05,0.0,0.00311]
[1778242214998,53.15,80157.21,0.1,2e-05,0.0,0.00307]
[1778242220034,53.15,80153.66,0.1,2e-05,0.0,0.00304]
[1778242226078,53.15,80152.08,0.1,2e-05,0.0,0.00303]
[1778242228090,53.15,80135.96,0.1,2e-05,0.0,0.00294]
[1778242231116,53.15,80125.88,0.1,2e-05,0.0,0.00285]
[1778242236153,53.15,80117.59,0.1,2e-05,0.0,0.00281]
[1778242241188,53.15,80128.45,0.1,2e-05,0.0,0.00287]
[1778242246222,53.15,80129.1,0.1,2e-05,0.0,0.00287]
[1778242251257,53.15,80130.06,0.1,2e-05,0.0,0.00288]
[1778242256293,53.15,80133.93,0.1,2e-05,0.0,0.0029]
[1778242261328,53.15,80138.05,0.1,2e-05,0.0,0.00293]
[1778242266363,53.15,80142.33,0.1,2e-05,0.0,0.00295]
[1778242271398,53.15,80150.88,0.1,2e-05,0.0,0.003]
[1778242276433,53.15,80148.0,0.1,2e-05,0.0,0.00299]
[1778242279354,53.15,80148.23,0.1,2e-05,0.0,0.00299]
[1778242279454,53.15,80148.26,0.1,2e-05,0.0,0.00299]
[1778242280412,53.15,80148.26,0.1,2e-05,0.0,0.00299]
[1778242280509,53.15,80146.48,0.1,2e-05,0.0,0.00298]
[1778242286504,53.15,80150.01,0.1,2e-05,0.0,0.003]
[1778242291539,53.15,80149.97,0.1,2e-05,0.0,0.00298]
[1778242296574,53.15,80149.57,0.1,2e-05,0.0,0.00297]
[1778242301609,53.15,80153.59,0.1,2e-05,0.0,0.003]
[1778242308475,53.15,80153.75,0.1,2e-05,0.0,0.003]
[1778242313694,53.15,80153.05,0.1,2e-05,0.0,0.00299]
[1778242318729,53.15,80150.61,0.1,2e-05,0.0,0.00298]
[1778242324771,53.15,80150.36,0.1,2e-05,0.0,0.00298]
[1778242331819,53.15,80150.26,0.1,2e-05,0.0,0.00298]
[1778242336855,53.15,80150.24,0.1,2e-05,0.0,0.00298]
[1778242341890,53.15,80150.57,0.1,2e-05,0.0,0.00298]
[1778242346925,53.15,80162.61,0.1,2e-05,0.0,0.00305]
[1778242351960,53.15,80167.5,0.1,2e-05,0.0,0.00306]
[1778242356995,53.15,80167.2,0.1,2e-05,0.0,0.00306]
[1778242362035,53.15,80169.21,0.1,2e-05,0.0,0.00307]
[1778242367071,53.15,80167.41,0.1,2e-05,0.0,0.00306]
[1778242372108,53.15,80166.67,0.1,2e-05,0.0,0.00306]
[1778242377144,53.15,80168.94,0.1,2e-05,0.0,0.00307]
[1778242382176,53.15,80171.64,0.1,2e-05,0.0,0.00309]
[1778242387211,53.15,80175.48,0.1,2e-05,0.0,0.00311]
[1778242393254,53.15,80174.57,0.1,2e-05,0.0,0.00311]
[1778242398289,53.15,80180.87,0.1,2e-05,0.0,0.00315]
[1778242403324,53.15,80183.4,0.1,2e-05,0.0,0.00316]
[1778242409368,53.15,80183.5,0.1,2e-05,0.0,0.00316]
[1778242414401,53.15,80186.13,0.1,2e-05,0.0,0.00316]
[1778242419436,53.15,80189.47,0.1,2e-05,0.0,0.00318]
[1778242423465,53.15,80204.62,0.1,2e-05,0.0,0.00328]
[1778242427492,53.15,80218.26,0.1,2e-05,0.0,0.00337]
[1778242432527,53.15,80225.0,0.1,2e-05,0.0,0.00342]
[1778242437562,53.15,80226.51,0.1,2e-05,0.0,0.00343]
[1778242442597,53.15,80227.01,0.1,2e-05,0.0,0.00343]
[1778242447632,53.15,80227.09,0.1,2e-05,0.0,0.00343]
[1778242452670,53.15,80222.14,0.1,2e-05,0.0,0.0034]
[1778242454682,53.15,80208.54,0.1,2e-05,0.0,0.0033]
[1778242459716,53.15,80202.07,0.1,2e-05,0.0,0.00326]
[1778242464752,53.15,80201.85,0.1,2e-05,0.0,0.00326]
[1778242467772,53.15,80216.28,0.1,2e-05,0.0,0.00336]
[1778242469619,53.15,80228.03,0.1,2e-05,0.0,0.00344]
[1778242474821,53.15,80229.29,0.1,2e-05,0.0,0.00342]
[1778242479856,53.15,80234.54,0.1,2e-05,0.0,0.00346]
[1778242484891,53.15,80234.78,0.1,2e-05,0.0,0.00346]
[1778242489927,53.15,80234.83,0.1,2e-05,0.0,0.00346]
[1778242494973,53.15,80236.05,0.1,2e-05,0.0,0.00347]
[1778242495979,53.15,80249.09,0.1,2e-05,0.0,0.00356]
[1778242501015,53.15,80257.71,0.1,2e-05,0.0,0.00362]
[1778242506049,53.15,80258.35,0.1,2e-05,0.0,0.00363]
[1778242511085,53.15,80256.47,0.1,2e-05,0.0,0.00362]
[1778242516120,53.15,80261.27,0.1,2e-05,0.0,0.00365]
[1778242521154,53.15,80257.31,0.1,2e-05,0.0,0.00362]
[1778242528203,53.15,80254.95,0.1,2e-05,0.0,0.0036]
[1778242533238,53.15,80257.63,0.1,2e-05,0.0,0.0036]
[1778242538273,53.15,80257.17,0.1,2e-05,0.0,0.00359]
[1778242543308,53.15,80255.44,0.1,2e-05,0.0,0.00358]
[1778242545322,53.15,80240.43,0.1,2e-05,0.0,0.00347]
[1778242551364,53.15,80240.82,0.1,2e-05,0.0,0.00348]
[1778242556400,53.15,80236.44,0.1,2e-05,0.0,0.00345]
[1778242563448,53.15,80236.9,0.1,2e-05,0.0,0.00345]
[1778242568483,53.15,80235.33,0.1,2e-05,0.0,0.00344]
[1778242573520,53.15,80235.01,0.1,2e-05,0.0,0.00344]
[1778242578557,53.15,80245.73,0.1,2e-05,0.0,0.00351]
[1778242583592,53.15,80244.25,0.1,2e-05,0.0,0.0035]
[1778242588627,53.15,80243.19,0.1,2e-05,0.0,0.00349]
[1778242594669,53.15,80243.54,0.1,2e-05,0.0,0.00347]
[1778242597692,53.15,80263.07,0.1,2e-05,0.0,0.00361]
[1778242602726,53.15,80270.95,0.1,2e-05,0.0,0.00367]
[1778242607759,53.15,80273.68,0.1,2e-05,0.0,0.00369]
[1778242612795,53.15,80273.63,0.1,2e-05,0.0,0.00369]
[1778242617830,53.15,80273.88,0.1,2e-05,0.0,0.00369]
[1778242622865,53.15,80266.43,0.1,2e-05,0.0,0.00363]
[1778242627901,53.15,80271.14,0.1,2e-05,0.0,0.00367]
[1778242633942,53.15,80271.15,0.1,2e-05,0.0,0.00367]
[1778242638978,53.15,80275.29,0.1,2e-05,0.0,0.0037]
[1778242645019,53.15,80275.46,0.1,2e-05,0.0,0.0037]
[1778242650883,53.15,80275.74,0.1,2e-05,0.0,0.0037]
[1778242656096,53.15,80275.91,0.1,2e-05,0.0,0.00368]
[1778242661131,53.15,80279.39,0.1,2e-05,0.0,0.0037]
[1778242666167,53.15,80287.07,0.1,2e-05,0.0,0.00376]
[1778242671202,53.15,80288.84,0.1,2e-05,0.0,0.00377]
[1778242676237,53.15,80286.56,0.1,2e-05,0.0,0.00376]
[1778242681272,53.15,80285.75,0.1,2e-05,0.0,0.00375]
[1778242686308,53.15,80286.88,0.1,2e-05,0.0,0.00376]
[1778242691342,53.15,80276.04,0.1,2e-05,0.0,0.00368]
[1778242696377,53.15,80275.38,0.1,2e-05,0.0,0.00367]
[1778242701414,53.15,80285.17,0.1,2e-05,0.0,0.00375]
[1778242706448,53.15,80289.15,0.1,2e-05,0.0,0.00378]
[1778242711487,53.15,80288.72,0.1,2e-05,0.0,0.00375]
[1778242716572,53.15,80288.42,0.1,2e-05,0.0,0.00374]
[1778242718550,53.15,80266.16,0.1,2e-05,0.0,0.00358]
[1778242723585,53.15,80258.29,0.1,2e-05,0.0,0.00352]
[1778242728621,53.15,80254.91,0.1,2e-05,0.0,0.0035]
[1778242733656,53.15,80257.15,0.1,2e-05,0.0,0.00351]
[1778242738693,53.15,80263.21,0.1,2e-05,0.0,0.00356]
[1778242743732,53.15,80263.39,0.1,2e-05,0.0,0.00356]
[1778242748767,53.15,80260.04,0.1,2e-05,0.0,0.00353]
[1778242753803,53.15,80258.38,0.1,2e-05,0.0,0.00352]
[1778242758837,53.15,80257.12,0.1,2e-05,0.0,0.00351]
[1778242763878,53.15,80256.12,0.1,2e-05,0.0,0.00351]
[1778242765888,53.15,80268.69,0.1,2e-05,0.0,0.0036]
[1778242770924,53.15,80269.73,0.1,2e-05,0.0,0.0036]
[1778242775957,53.15,80270.77,0.1,2e-05,0.0,0.00358]
[1778242780993,53.15,80272.25,0.1,2e-05,0.0,0.0036]
[1778242786027,53.15,80272.03,0.1,2e-05,0.0,0.00359]
[1778242791867,53.15,80262.76,0.1,2e-05,0.0,0.00353]
[1778242797105,53.15,80263.74,0.1,2e-05,0.0,0.00353]
[1778242803151,53.15,80266.89,0.1,2e-05,0.0,0.00356]
[1778242808186,53.15,80265.88,0.1,2e-05,0.0,0.00355]
[1778242813223,53.15,80263.73,0.1,2e-05,0.0,0.00353]
[1778242818257,53.15,80262.4,0.1,2e-05,0.0,0.00352]
[1778242823293,53.15,80258.63,0.1,2e-05,0.0,0.0035]
[1778242828328,53.15,80255.88,0.1,2e-05,0.0,0.00348]
[1778242833363,53.15,80256.66,0.1,2e-05,0.0,0.00346]
[1778242838398,53.15,80259.36,0.1,2e-05,0.0,0.00348]
[1778242843434,53.15,80259.01,0.1,2e-05,0.0,0.00347]
[1778242848467,53.15,80259.34,0.1,2e-05,0.0,0.00348]
[1778242853507,53.15,80256.07,0.1,2e-05,0.0,0.00345]
[1778242858547,53.15,80255.65,0.1,2e-05,0.0,0.00345]
[1778242863578,53.15,80256.04,0.1,2e-05,0.0,0.00345]
[1778242867608,53.15,80244.39,0.1,2e-05,0.0,0.00337]
[1778242872659,53.15,80244.8,0.1,2e-05,0.0,0.00337]
[1778242877683,53.15,80237.71,0.1,2e-05,0.0,0.00333]
[1778242880699,53.15,80254.88,0.1,2e-05,0.0,0.00344]
[1778242885736,53.15,80251.96,0.1,2e-05,0.0,0.00342]
[1778242891776,53.15,80253.63,0.1,2e-05,0.0,0.00341]
[1778242896811,53.15,80257.03,0.1,2e-05,0.0,0.00343]
[1778242901846,53.15,80257.16,0.1,2e-05,0.0,0.00343]
[1778242906881,53.15,80258.22,0.1,2e-05,0.0,0.00344]
[1778242911916,53.15,80259.56,0.1,2e-05,0.0,0.00345]
[1778242917958,53.15,80258.59,0.1,2e-05,0.0,0.00344]
[1778242922993,53.15,80258.39,0.1,2e-05,0.0,0.00344]
[1778242928027,53.15,80256.85,0.1,2e-05,0.0,0.00343]
[1778242933064,53.15,80257.57,0.1,2e-05,0.0,0.00344]
[1778242938103,53.15,80261.26,0.1,2e-05,0.0,0.00346]
[1778242943138,53.15,80261.92,0.1,2e-05,0.0,0.00347]
[1778242948174,53.15,80263.28,0.1,2e-05,0.0,0.00348]
[1778242953209,53.15,80261.96,0.1,2e-05,0.0,0.00344]
[1778242958247,53.15,80261.2,0.1,2e-05,0.0,0.00344]
[1778242963279,53.15,80265.6,0.1,2e-05,0.0,0.00347]
[1778242968314,53.15,80266.19,0.1,2e-05,0.0,0.00347]
[1778242973349,53.15,80265.52,0.1,2e-05,0.0,0.00347]
[1778242979396,53.15,80263.49,0.1,2e-05,0.0,0.00345]
[1778242984429,53.15,80263.29,0.1,2e-05,0.0,0.00345]
[1778242989464,53.15,80257.74,0.1,2e-05,0.0,0.00341]
[1778242994499,53.15,80257.43,0.1,2e-05,0.0,0.00341]
[1778242999534,53.15,80260.07,0.1,2e-05,0.0,0.00343]
[1778243005576,53.15,80260.23,0.1,2e-05,0.0,0.00343]
[1778243010611,53.15,80260.69,0.1,2e-05,0.0,0.00343]
[1778243014643,53.15,80276.94,0.1,2e-05,0.0,0.00352]
[1778243019677,53.15,80281.93,0.1,2e-05,0.0,0.00356]
[1778243024717,53.15,80285.22,0.1,2e-05,0.0,0.00358]
[1778243030756,53.15,80289.47,0.1,2e-05,0.0,0.00361]
[1778243035790,53.15,80286.35,0.1,2e-05,0.0,0.00359]
[1778243040826,53.15,80280.09,0.1,2e-05,0.0,0.00354]
[1778243045860,53.15,80285.35,0.1,2e-05,0.0,0.00358]
[1778243050894,53.15,80288.52,0.1,2e-05,0.0,0.00361]
[1778243055930,53.15,80289.09,0.1,2e-05,0.0,0.00361]
[1778243060964,53.15,80289.75,0.1,2e-05,0.0,0.00361]
[1778243066000,53.15,80290.92,0.1,2e-05,0.0,0.00362]
[1778243074061,53.15,80291.64,0.1,2e-05,0.0,0.0036]
[1778243079096,53.15,80295.94,0.1,2e-05,0.0,0.00363]
[1778243084132,53.15,80297.48,0.1,2e-05,0.0,0.00364]
[1778243091180,53.15,80299.76,0.1,2e-05,0.0,0.00366]
[1778243096215,53.15,80299.41,0.1,2e-05,0.0,0.00366]
[1778243101251,53.15,80287.69,0.1,2e-05,0.0,0.00357]
[1778243106284,53.15,80284.0,0.1,2e-05,0.0,0.00355]
[1778243111320,53.15,80281.44,0.1,2e-05,0.0,0.00353]
[1778243118369,53.15,80273.38,0.1,2e-05,0.0,0.00347]
[1778243123404,53.15,80270.47,0.1,2e-05,0.0,0.00345]
[1778243129447,53.15,80266.44,0.1,2e-05,0.0,0.00342]
[1778243134481,53.15,80265.28,0.1,2e-05,0.0,0.00339]
[1778243139516,53.15,80264.41,0.1,2e-05,0.0,0.00338]
[1778243144554,53.15,80262.76,0.1,2e-05,0.0,0.00337]
[1778243149587,53.15,80252.93,0.1,2e-05,0.0,0.0033]
[1778243154621,53.15,80251.08,0.1,2e-05,0.0,0.00329]
[1778243159656,53.15,80251.14,0.1,2e-05,0.0,0.00329]
[1778243164716,53.15,80245.28,0.1,2e-05,0.0,0.00325]
[1778243169751,53.15,80245.95,0.1,2e-05,0.0,0.00326]
[1778243174778,53.15,80249.26,0.1,2e-05,0.0,0.00328]
[1778243180821,53.15,80250.39,0.1,2e-05,0.0,0.00329]
[1778243186310,53.15,80249.8,0.1,2e-05,0.0,0.00328]
[1778243186411,53.15,80249.22,0.1,2e-05,0.0,0.00328]
[1778243187384,53.15,80249.22,0.1,2e-05,0.0,0.00328]
[1778243187463,53.15,80249.33,0.1,2e-05,0.0,0.00328]
[1778243192904,53.15,80249.7,0.1,2e-05,0.0,0.00326]
[1778243199955,53.15,80250.97,0.1,2e-05,0.0,0.00326]
[1778243204989,53.15,80250.76,0.1,2e-05,0.0,0.00326]
[1778243210028,53.15,80250.61,0.1,2e-05,0.0,0.00326]
[1778243215062,53.15,80260.58,0.1,2e-05,0.0,0.00333]
[1778243220097,53.15,80264.35,0.1,2e-05,0.0,0.00335]
[1778243225133,53.15,80266.0,0.1,2e-05,0.0,0.00337]
[1778243230166,53.15,80264.85,0.1,2e-05,0.0,0.00336]
[1778243236210,53.15,80265.56,0.1,2e-05,0.0,0.00336]
[1778243241244,53.15,80265.09,0.1,2e-05,0.0,0.00336]
[1778243246279,53.15,80267.23,0.1,2e-05,0.0,0.00337]
[1778243251315,53.15,80269.3,0.1,2e-05,0.0,0.00336]
[1778243256350,53.15,80270.28,0.1,2e-05,0.0,0.00337]
[1778243261385,53.15,80262.51,0.1,2e-05,0.0,0.00332]
[1778243271454,53.15,80263.34,0.1,2e-05,0.0,0.00332]
[1778243276489,53.15,80263.81,0.1,2e-05,0.0,0.00333]
[1778243281526,53.15,80264.85,0.1,2e-05,0.0,0.00333]
[1778243285555,53.15,80252.01,0.1,2e-05,0.0,0.00325]
[1778243290589,53.15,80252.24,0.1,2e-05,0.0,0.00325]
[1778243295625,53.15,80254.02,0.1,2e-05,0.0,0.00326]
[1778243300659,53.15,80258.16,0.1,2e-05,0.0,0.00329]
[1778243305696,53.15,80258.98,0.1,2e-05,0.0,0.00329]
[1778243310730,53.15,80253.51,0.1,2e-05,0.0,0.00326]
[1778243315767,53.15,80257.58,0.1,2e-05,0.0,0.00326]
[1778243320800,53.15,80257.67,0.1,2e-05,0.0,0.00326]
[1778243325836,53.15,80264.4,0.1,2e-05,0.0,0.0033]
[1778243330872,53.15,80264.76,0.1,2e-05,0.0,0.00331]
[1778243335907,53.15,80263.26,0.1,2e-05,0.0,0.0033]
[1778243340942,53.15,80265.74,0.1,2e-05,0.0,0.00331]
[1778243345977,53.15,80272.78,0.1,2e-05,0.0,0.00336]
[1778243351015,53.15,80283.61,0.1,2e-05,0.0,0.00344]
[1778243356046,53.15,80288.43,0.1,2e-05,0.0,0.00347]
[1778243361082,53.15,80294.63,0.1,2e-05,0.0,0.00352]
[1778243367124,53.15,80297.69,0.1,2e-05,0.0,0.00354]
[1778243372168,53.15,80302.16,0.1,2e-05,0.0,0.00354]
[1778243377197,53.15,80302.75,0.1,2e-05,0.0,0.00355]
[1778243382231,53.15,80305.64,0.1,2e-05,0.0,0.00357]
[1778243387266,53.15,80303.08,0.1,2e-05,0.0,0.00355]
[1778243392304,53.15,80303.81,0.1,2e-05,0.0,0.00355]
[1778243397338,53.15,80303.47,0.1,2e-05,0.0,0.00355]
[1778243402373,53.15,80311.48,0.1,2e-05,0.0,0.00361]
[1778243403402,53.15,80331.99,0.1,2e-05,0.0,0.00376]
[1778243404398,53.15,80351.83,0.1,2e-05,0.0,0.00392]
[1778243405274,53.15,80351.83,0.1,2e-05,0.0,0.00392]
[1778243405464,53.15,80371.8,0.1,3e-05,0.0,0.00408]
[1778243406555,53.15,80371.8,0.1,3e-05,0.0,0.00408]
[1778243406636,53.15,80452.13,0.1,3e-05,0.0,0.0048]
[1778243408433,53.15,80469.57,0.1,3e-05,0.0,0.00497]
[1778243411462,53.15,80452.96,0.1,3e-05,0.0,0.00481]
[1778243412469,53.15,80428.05,0.1,3e-05,0.0,0.00457]
[1778243413478,53.15,80404.49,0.1,3e-05,0.0,0.00436]
[1778243415507,53.15,80371.86,0.1,3e-05,0.0,0.00408]
[1778243416500,53.15,80355.92,0.1,2e-05,0.0,0.00395]
[1778243419522,53.15,80339.56,0.1,2e-05,0.0,0.00382]
[1778243420529,53.15,80318.82,0.1,2e-05,0.0,0.00367]
[1778243421536,53.15,80307.41,0.1,2e-05,0.0,0.00358]
[1778243423550,53.15,80294.06,0.1,2e-05,0.0,0.00348]
[1778243425565,53.15,80309.86,0.1,2e-05,0.0,0.0036]
[1778243428104,53.15,80300.67,0.1,2e-05,0.0,0.00353]
[1778243428617,53.15,80274.32,0.1,2e-05,0.0,0.00335]
[1778243430616,53.15,80290.28,0.1,2e-05,0.0,0.00346]
[1778243434411,53.15,80293.84,0.1,2e-05,0.0,0.00346]
[1778243434645,53.15,80294.31,0.1,2e-05,0.0,0.00346]
[1778243439680,53.15,80308.29,0.1,2e-05,0.0,0.00356]
[1778243441699,53.15,80296.14,0.1,2e-05,0.0,0.00347]
[1778243445339,53.15,80286.53,0.1,2e-05,0.0,0.0034]
[1778243445728,53.15,80286.6,0.1,2e-05,0.0,0.00341]
[1778243448748,53.15,80268.07,0.1,2e-05,0.0,0.00328]
[1778243450767,53.15,80251.02,0.1,2e-05,0.0,0.00317]
[1778243451773,53.15,80232.77,0.1,2e-05,0.0,0.00305]
[1778243452778,53.15,80218.24,0.1,2e-05,0.0,0.00296]
[1778243453783,53.15,80206.28,0.1,2e-05,0.0,0.00289]
[1778243455797,53.15,80195.04,0.1,2e-05,0.0,0.00282]
[1778243460832,53.15,80178.06,0.1,2e-05,0.0,0.00272]
[1778243462862,53.15,80187.72,0.1,2e-05,0.0,0.00278]
[1778243464874,53.15,80209.53,0.1,2e-05,0.0,0.00291]
[1778243469920,53.15,80231.02,0.1,2e-05,0.0,0.00304]
[1778243470920,53.15,80243.46,0.1,2e-05,0.0,0.00312]
[1778243476711,53.15,80247.96,0.1,2e-05,0.0,0.00315]
[1778243479991,53.15,80237.43,0.1,2e-05,0.0,0.00308]
[1778243481000,53.15,80221.05,0.1,2e-05,0.0,0.00298]
[1778243484019,53.15,80208.71,0.1,2e-05,0.0,0.0029]
[1778243488047,53.15,80217.37,0.1,2e-05,0.0,0.00295]
[1778243490061,53.15,80226.17,0.1,2e-05,0.0,0.00301]
[1778243494552,53.15,80223.1,0.1,2e-05,0.0,0.00297]
[1778243494653,53.15,80219.86,0.1,2e-05,0.0,0.00295]
[1778243500136,53.15,80218.01,0.1,2e-05,0.0,0.00293]
[1778243505168,53.15,80198.2,0.1,2e-05,0.0,0.00282]
[1778243506924,53.15,80181.02,0.1,2e-05,0.0,0.00272]
[1778243512217,53.15,80171.19,0.1,2e-05,0.0,0.00266]
[1778243514232,53.15,80160.01,0.1,2e-05,0.0,0.0026]
[1778243518260,53.15,80171.2,0.1,2e-05,0.0,0.00266]
[1778243523295,53.15,80177.78,0.1,2e-05,0.0,0.0027]
[1778243527323,53.15,80190.29,0.1,2e-05,0.0,0.00277]
[1778243532358,53.15,80187.59,0.1,2e-05,0.0,0.00275]
[1778243537403,53.15,80198.89,0.1,2e-05,0.0,0.00282]
[1778243540414,53.15,80211.4,0.1,2e-05,0.0,0.00289]
[1778243545449,53.15,80215.75,0.1,2e-05,0.0,0.00292]
[1778243550484,53.15,80221.33,0.1,2e-05,0.0,0.00295]
[1778243555519,53.15,80226.58,0.1,2e-05,0.0,0.00296]
[1778243559549,53.15,80239.9,0.1,2e-05,0.0,0.00305]
[1778243564583,53.15,80242.83,0.1,2e-05,0.0,0.00306]
[1778243569619,53.15,80243.57,0.1,2e-05,0.0,0.00307]
[1778243574654,53.15,80246.43,0.1,2e-05,0.0,0.00309]
[1778243579690,53.15,80243.68,0.1,2e-05,0.0,0.00307]
[1778243584725,53.15,80255.76,0.1,2e-05,0.0,0.00315]
[1778243589760,53.15,80259.23,0.1,2e-05,0.0,0.00317]
[1778243594794,53.15,80269.7,0.1,2e-05,0.0,0.00324]
[1778243595801,53.15,80281.03,0.1,2e-05,0.0,0.00332]
[1778243600836,53.15,80285.71,0.1,2e-05,0.0,0.00335]
[1778243605871,53.15,80288.21,0.1,2e-05,0.0,0.00336]
[1778243610907,53.15,80295.72,0.1,2e-05,0.0,0.00342]
[1778243615941,53.15,80291.66,0.1,2e-05,0.0,0.00336]
[1778243620980,53.15,80287.47,0.1,2e-05,0.0,0.00333]
[1778243626019,53.15,80280.93,0.1,2e-05,0.0,0.00329]
[1778243631054,53.15,80280.03,0.1,2e-05,0.0,0.00328]
[1778243635091,53.15,80268.29,0.1,2e-05,0.0,0.0032]
[1778243636091,53.15,80247.96,0.1,2e-05,0.0,0.00307]
[1778243641125,53.15,80246.58,0.1,2e-05,0.0,0.00306]
[1778243646160,53.15,80243.32,0.1,2e-05,0.0,0.00304]
[1778243651196,53.15,80229.47,0.1,2e-05,0.0,0.00296]
[1778243656234,53.15,80219.7,0.1,2e-05,0.0,0.0029]
[1778243661293,53.15,80209.85,0.1,2e-05,0.0,0.00284]
[1778243666314,53.15,80215.67,0.1,2e-05,0.0,0.00287]
[1778243671345,53.15,80224.53,0.1,2e-05,0.0,0.00291]
[1778243676381,53.15,80224.34,0.1,2e-05,0.0,0.0029]
[1778243681417,53.15,80225.72,0.1,2e-05,0.0,0.00291]
[1778243686450,53.15,80229.97,0.1,2e-05,0.0,0.00294]
[1778243691490,53.15,80219.59,0.1,2e-05,0.0,0.00288]
[1778243693499,53.15,80233.1,0.1,2e-05,0.0,0.00296]
[1778243698534,53.15,80235.58,0.1,2e-05,0.0,0.00297]
[1778243703568,53.15,80243.44,0.1,2e-05,0.0,0.00302]
[1778243708604,53.15,80249.27,0.1,2e-05,0.0,0.00306]
[1778243713639,53.15,80249.95,0.1,2e-05,0.0,0.00306]
[1778243717671,53.15,80238.97,0.1,2e-05,0.0,0.00299]
[1778243722709,53.15,80240.15,0.1,2e-05,0.0,0.003]
[1778243724721,53.15,80252.14,0.1,2e-05,0.0,0.00308]
[1778243729760,53.15,80255.2,0.1,2e-05,0.0,0.0031]
[1778243734794,53.15,80253.13,0.1,2e-05,0.0,0.00306]
[1778243739831,53.15,80242.45,0.1,2e-05,0.0,0.00299]
[1778243744864,53.15,80235.99,0.1,2e-05,0.0,0.00295]
[1778243749900,53.15,80231.26,0.1,2e-05,0.0,0.00292]
[1778243754935,53.15,80223.45,0.1,2e-05,0.0,0.00288]
[1778243759971,53.15,80219.08,0.1,2e-05,0.0,0.00285]
[1778243765010,53.15,80217.91,0.1,2e-05,0.0,0.00284]
[1778243770043,53.15,80220.27,0.1,2e-05,0.0,0.00286]
[1778243775078,53.15,80228.97,0.1,2e-05,0.0,0.00291]
[1778243780114,53.15,80230.8,0.1,2e-05,0.0,0.00292]
[1778243785147,53.15,80233.79,0.1,2e-05,0.0,0.00294]
[1778243790182,53.15,80227.62,0.1,2e-05,0.0,0.0029]
[1778243795217,53.15,80232.86,0.1,2e-05,0.0,0.00291]
[1778243800257,53.15,80235.17,0.1,2e-05,0.0,0.00292]
[1778243805293,53.15,80237.34,0.1,2e-05,0.0,0.00294]
[1778243810328,53.15,80240.5,0.1,2e-05,0.0,0.00296]
[1778243815362,53.15,80251.21,0.1,2e-05,0.0,0.00302]
[1778243820397,53.15,80252.4,0.1,2e-05,0.0,0.00303]
[1778243825432,53.15,80254.41,0.1,2e-05,0.0,0.00304]
[1778243830467,53.15,80256.35,0.1,2e-05,0.0,0.00305]
[1778243835503,53.15,80264.99,0.1,2e-05,0.0,0.00311]
[1778243839285,53.15,80253.33,0.1,2e-05,0.0,0.00304]
[1778243843559,53.15,80233.51,0.1,2e-05,0.0,0.00291]
[1778243844565,53.15,80221.94,0.1,2e-05,0.0,0.00284]
[1778243849600,53.15,80213.73,0.1,2e-05,0.0,0.0028]
[1778243852621,53.15,80204.22,0.1,2e-05,0.0,0.00272]
[1778243857660,53.15,80202.67,0.1,2e-05,0.0,0.00271]
[1778243862691,53.15,80199.4,0.1,2e-05,0.0,0.00269]
[1778243867727,53.15,80201.57,0.1,2e-05,0.0,0.00271]
[1778243872762,53.15,80204.61,0.1,2e-05,0.0,0.00272]
[1778243877797,53.15,80204.27,0.1,2e-05,0.0,0.00272]
[1778243882833,53.15,80209.05,0.1,2e-05,0.0,0.00275]
[1778243887867,53.15,80207.06,0.1,2e-05,0.0,0.00274]
[1778243892903,53.15,80203.13,0.1,2e-05,0.0,0.00271]
[1778243897940,53.15,80202.9,0.1,2e-05,0.0,0.00271]
[1778243902974,53.15,80203.35,0.1,2e-05,0.0,0.00272]
[1778243908014,53.15,80197.68,0.1,2e-05,0.0,0.00268]
[1778243913047,53.15,80199.89,0.1,2e-05,0.0,0.00267]
[1778243918083,53.15,80204.81,0.1,2e-05,0.0,0.0027]
[1778243923119,53.15,80210.37,0.1,2e-05,0.0,0.00273]
[1778243925134,53.15,80223.4,0.1,2e-05,0.0,0.00281]
[1778243930168,53.15,80223.72,0.1,2e-05,0.0,0.00281]
[1778243935203,53.15,80228.64,0.1,2e-05,0.0,0.00284]
[1778243940240,53.15,80237.02,0.1,2e-05,0.0,0.00289]
[1778243945273,53.15,80226.3,0.1,2e-05,0.0,0.00283]
[1778243950308,53.15,80221.25,0.1,2e-05,0.0,0.0028]
[1778243954337,53.15,80209.49,0.1,2e-05,0.0,0.00273]
[1778243958365,53.15,80197.24,0.1,2e-05,0.0,0.00266]
[1778243963401,53.15,80199.71,0.1,2e-05,0.0,0.00267]
[1778243968435,53.15,80200.23,0.1,2e-05,0.0,0.00268]
[1778243973471,53.15,80196.53,0.1,2e-05,0.0,0.00263]
[1778243978513,53.15,80198.93,0.1,2e-05,0.0,0.00265]
[1778243983549,53.15,80205.49,0.1,2e-05,0.0,0.00268]
[1778243988583,53.15,80213.46,0.1,2e-05,0.0,0.00273]
[1778243993618,53.15,80216.14,0.1,2e-05,0.0,0.00275]
[1778243998668,53.15,80218.02,0.1,2e-05,0.0,0.00276]
[1778244003690,53.15,80214.08,0.1,2e-05,0.0,0.00273]
[1778244008727,53.15,80218.12,0.1,2e-05,0.0,0.00276]
[1778244013758,53.15,80221.25,0.1,2e-05,0.0,0.00277]
[1778244018793,53.15,80221.61,0.1,2e-05,0.0,0.00278]
[1778244023832,53.15,80222.77,0.1,2e-05,0.0,0.00278]
[1778244028865,53.15,80222.96,0.1,2e-05,0.0,0.00278]
[1778244033903,53.15,80220.07,0.1,2e-05,0.0,0.00275]
[1778244038946,53.15,80224.33,0.1,2e-05,0.0,0.00277]
[1778244043970,53.15,80224.22,0.1,2e-05,0.0,0.00277]
[1778244049004,53.15,80222.3,0.1,2e-05,0.0,0.00276]
[1778244054040,53.15,80224.17,0.1,2e-05,0.0,0.00277]
[1778244059074,53.15,80230.82,0.1,2e-05,0.0,0.00281]
[1778244064118,53.15,80228.01,0.1,2e-05,0.0,0.00279]
[1778244069152,53.15,80218.49,0.1,2e-05,0.0,0.00274]
[1778244074189,53.15,80223.26,0.1,2e-05,0.0,0.00276]
[1778244079222,53.15,80219.0,0.1,2e-05,0.0,0.00274]
[1778244084258,53.15,80219.64,0.1,2e-05,0.0,0.00274]
[1778244089292,53.15,80211.83,0.1,2e-05,0.0,0.0027]
[1778244094331,53.15,80206.18,0.1,2e-05,0.0,0.00265]
[1778244099364,53.15,80209.5,0.1,2e-05,0.0,0.00266]
[1778244104399,53.15,80210.72,0.1,2e-05,0.0,0.00267]
[1778244110441,53.15,80212.38,0.1,2e-05,0.0,0.00268]
[1778244115476,53.15,80214.07,0.1,2e-05,0.0,0.00269]
[1778244120513,53.15,80220.49,0.1,2e-05,0.0,0.00273]
[1778244124541,53.15,80207.78,0.1,2e-05,0.0,0.00266]
[1778244129575,53.15,80210.85,0.1,2e-05,0.0,0.00267]
[1778244134612,53.15,80211.39,0.1,2e-05,0.0,0.00268]
[1778244139646,53.15,80212.87,0.1,2e-05,0.0,0.00268]
[1778244144681,53.15,80212.38,0.1,2e-05,0.0,0.00268]
[1778244149716,53.15,80212.19,0.1,2e-05,0.0,0.00268]
[1778244154751,53.15,80222.93,0.1,2e-05,0.0,0.00272]
[1778244159786,53.15,80223.71,0.1,2e-05,0.0,0.00272]
[1778244164821,53.15,80222.74,0.1,2e-05,0.0,0.00272]
[1778244169856,53.15,80223.34,0.1,2e-05,0.0,0.00272]
[1778244172877,53.15,80234.37,0.1,2e-05,0.0,0.00278]
[1778244177911,53.15,80233.59,0.1,2e-05,0.0,0.00278]
[1778244182950,53.15,80232.22,0.1,2e-05,0.0,0.00277]
[1778244187981,53.15,80230.83,0.1,2e-05,0.0,0.00276]
[1778244193018,53.15,80230.61,0.1,2e-05,0.0,0.00276]
[1778244198053,53.15,80226.12,0.1,2e-05,0.0,0.00274]
[1778244205101,53.15,80215.84,0.1,2e-05,0.0,0.00268]
[1778244210136,53.15,80204.88,0.1,2e-05,0.0,0.00262]
[1778244215171,53.15,80205.75,0.1,2e-05,0.0,0.0026]
[1778244219200,53.15,80222.86,0.1,2e-05,0.0,0.0027]
[1778244224235,53.15,80225.42,0.1,2e-05,0.0,0.00271]
[1778244229274,53.15,80215.92,0.1,2e-05,0.0,0.00266]
[1778244234308,53.15,80224.24,0.1,2e-05,0.0,0.0027]
[1778244239343,53.15,80226.35,0.1,2e-05,0.0,0.00272]
[1778244244378,53.15,80227.35,0.1,2e-05,0.0,0.00272]
[1778244249413,53.15,80229.17,0.1,2e-05,0.0,0.00273]
[1778244254448,53.15,80226.31,0.1,2e-05,0.0,0.00272]
[1778244259483,53.15,80223.48,0.1,2e-05,0.0,0.0027]
[1778244264518,53.15,80220.67,0.1,2e-05,0.0,0.00268]
[1778244269552,53.15,80221.86,0.1,2e-05,0.0,0.00269]
[1778244274588,53.15,80221.39,0.1,2e-05,0.0,0.00267]
[1778244279624,53.15,80222.71,0.1,2e-05,0.0,0.00267]
[1778244283653,53.15,80209.9,0.1,2e-05,0.0,0.0026]
[1778244288694,53.15,80207.01,0.1,2e-05,0.0,0.00259]
[1778244293725,53.15,80205.05,0.1,2e-05,0.0,0.00258]
[1778244298760,53.15,80205.86,0.1,2e-05,0.0,0.00258]
[1778244303794,53.15,80201.51,0.1,2e-05,0.0,0.00256]
[1778244308830,53.15,80195.69,0.1,2e-05,0.0,0.00253]
[1778244313865,53.15,80191.42,0.1,2e-05,0.0,0.00251]
[1778244318900,53.15,80187.4,0.1,2e-05,0.0,0.00248]
[1778244323935,53.15,80189.72,0.1,2e-05,0.0,0.0025]
[1778244328971,53.15,80191.59,0.1,2e-05,0.0,0.00251]
[1778244334013,53.15,80188.12,0.1,1e-05,0.0,0.00247]
[1778244337037,53.15,80167.36,0.1,1e-05,0.0,0.00236]
[1778244341070,53.15,80145.86,0.1,1e-05,0.0,0.00226]
[1778244344090,53.15,80157.29,0.1,1e-05,0.0,0.00231]
[1778244349122,53.15,80156.52,0.1,1e-05,0.0,0.00231]
[1778244354158,53.15,80163.37,0.1,1e-05,0.0,0.00234]
[1778244359192,53.15,80165.21,0.1,1e-05,0.0,0.00235]
[1778244364228,53.15,80162.69,0.1,1e-05,0.0,0.00234]
[1778244369264,53.15,80164.44,0.1,1e-05,0.0,0.00235]
[1778244374298,53.15,80171.44,0.1,1e-05,0.0,0.00238]
[1778244379333,53.15,80170.99,0.1,1e-05,0.0,0.00238]
[1778244384368,53.15,80173.7,0.1,1e-05,0.0,0.00239]
[1778244389403,53.15,80164.64,0.1,1e-05,0.0,0.00235]
[1778244394439,53.15,80166.81,0.1,1e-05,0.0,0.00234]
[1778244399475,53.15,80171.45,0.1,1e-05,0.0,0.00236]
[1778244404509,53.15,80173.43,0.1,1e-05,0.0,0.00237]
[1778244409544,53.15,80173.4,0.1,1e-05,0.0,0.00237]
[1778244414579,53.15,80179.41,0.1,1e-05,0.0,0.0024]
[1778244419617,53.15,80180.91,0.1,1e-05,0.0,0.00241]
[1778244424651,53.15,80180.58,0.1,1e-05,0.0,0.00241]
[1778244429685,53.15,80173.36,0.1,1e-05,0.0,0.00237]
[1778244434724,53.15,80173.77,0.1,1e-05,0.0,0.00238]
[1778244439756,53.15,80170.52,0.1,1e-05,0.0,0.00236]
[1778244444791,53.15,80172.99,0.1,1e-05,0.0,0.00237]
[1778244449825,53.15,80180.04,0.1,1e-05,0.0,0.00241]
[1778244454860,53.15,80180.31,0.1,1e-05,0.0,0.00239]
[1778244456874,53.15,80194.51,0.1,1e-05,0.0,0.00246]
[1778244460902,53.15,80179.82,0.1,1e-05,0.0,0.00239]
[1778244465938,53.15,80173.88,0.1,1e-05,0.0,0.00236]
[1778244471007,53.15,80167.31,0.1,1e-05,0.0,0.00232]
[1778244475036,53.15,80178.43,0.1,1e-05,0.0,0.00238]
[1778244480072,53.15,80187.47,0.1,1e-05,0.0,0.00243]
[1778244484100,53.15,80174.2,0.1,1e-05,0.0,0.00236]
[1778244489134,53.15,80169.03,0.1,1e-05,0.0,0.00233]
[1778244494169,53.15,80170.25,0.1,1e-05,0.0,0.00234]
[1778244499205,53.15,80171.06,0.1,1e-05,0.0,0.00234]
[1778244504239,53.15,80166.03,0.1,1e-05,0.0,0.00232]
[1778244508266,53.15,80155.11,0.1,1e-05,0.0,0.00227]
[1778244514034,53.15,80143.14,0.1,1e-05,0.0,0.00219]
[1778244519344,53.15,80149.45,0.1,1e-05,0.0,0.00222]
[1778244524379,53.15,80152.89,0.1,1e-05,0.0,0.00224]
[1778244529414,53.15,80140.78,0.1,1e-05,0.0,0.00218]
[1778244534449,53.15,80131.56,0.1,1e-05,0.0,0.00214]
[1778244540491,53.15,80126.71,0.1,1e-05,0.0,0.00212]
[1778244545526,53.15,80124.5,0.1,1e-05,0.0,0.00211]
[1778244550561,53.15,80128.24,0.1,1e-05,0.0,0.00212]
[1778244554592,53.15,80116.93,0.1,1e-05,0.0,0.00207]
[1778244559627,53.15,80114.91,0.1,1e-05,0.0,0.00206]
[1778244564663,53.15,80118.2,0.1,1e-05,0.0,0.00208]
[1778244569697,53.15,80116.6,0.1,1e-05,0.0,0.00207]
[1778244574732,53.15,80109.31,0.1,1e-05,0.0,0.00202]
[1778244579768,53.15,80102.2,0.1,1e-05,0.0,0.00199]
[1778244584803,53.15,80090.19,0.1,1e-05,0.0,0.00194]
[1778244589838,53.15,80093.54,0.1,1e-05,0.0,0.00195]
[1778244594876,53.15,80079.71,0.1,1e-05,0.0,0.0019]
[1778244598901,53.15,80067.61,0.1,1e-05,0.0,0.00185]
[1778244603937,53.15,80067.14,0.1,1e-05,0.0,0.00185]
[1778244608972,53.15,80066.43,0.1,1e-05,0.0,0.00184]
[1778244614010,53.15,80053.51,0.1,1e-05,0.0,0.00179]
[1778244619045,53.15,80054.73,0.1,1e-05,0.0,0.0018]
[1778244622066,53.15,80039.25,0.1,1e-05,0.0,0.00174]
[1778244625113,53.15,80016.55,0.1,1e-05,0.0,0.00166]
[1778244625484,53.15,80016.55,0.1,1e-05,0.0,0.00166]
[1778244626149,53.15,80016.55,0.1,1e-05,0.0,0.00166]
[1778244626417,53.15,80016.55,0.1,1e-05,0.0,0.00166]
[1778244627113,53.15,79990.15,0.1,1e-05,0.0,0.00157]
[1778244628120,53.15,79976.89,0.1,1e-05,0.0,0.00152]
[1778244629126,53.15,79988.57,0.1,1e-05,0.0,0.00156]
[1778244634160,53.15,79988.38,0.1,1e-05,0.0,0.00155]
[1778244639197,53.15,79993.67,0.1,1e-05,0.0,0.00156]
[1778244644234,53.15,79997.79,0.1,1e-05,0.0,0.00158]
[1778244649268,53.15,79999.55,0.1,1e-05,0.0,0.00158]
[1778244655027,53.15,80001.88,0.1,1e-05,0.0,0.00159]
[1778244661372,53.15,80003.16,0.1,1e-05,0.0,0.0016]
[1778244666397,53.15,79996.22,0.1,1e-05,0.0,0.00157]
[1778244668410,53.15,79982.83,0.1,1e-05,0.0,0.00153]
[1778244673446,53.15,79983.63,0.1,1e-05,0.0,0.00153]
[1778244678480,53.15,79994.08,0.1,1e-05,0.0,0.00157]
[1778244683516,53.15,79993.39,0.1,1e-05,0.0,0.00156]
[1778244688550,53.15,79990.17,0.1,1e-05,0.0,0.00155]
[1778244693585,53.15,79991.38,0.1,1e-05,0.0,0.00154]
[1778244698619,53.15,79992.92,0.1,1e-05,0.0,0.00155]
[1778244703655,53.15,80002.03,0.1,1e-05,0.0,0.00158]
[1778244708690,53.15,80003.51,0.1,1e-05,0.0,0.00158]
[1778244713725,53.15,80009.64,0.1,1e-05,0.0,0.00161]
[1778244718760,53.15,80010.63,0.1,1e-05,0.0,0.00161]
[1778244723796,53.15,80009.27,0.1,1e-05,0.0,0.0016]
[1778244728833,53.15,80010.29,0.1,1e-05,0.0,0.00161]
[1778244733866,53.15,80009.63,0.1,1e-05,0.0,0.00161]
[1778244738904,53.15,80005.71,0.1,1e-05,0.0,0.00159]
[1778244743937,53.15,80006.84,0.1,1e-05,0.0,0.0016]
[1778244748972,53.15,80005.09,0.1,1e-05,0.0,0.00159]
[1778244753002,53.15,79995.98,0.1,1e-05,0.0,0.00155]
[1778244758038,53.15,80000.59,0.1,1e-05,0.0,0.00156]
[1778244763073,53.15,79996.07,0.1,1e-05,0.0,0.00155]
[1778244768106,53.15,79991.28,0.1,1e-05,0.0,0.00153]
[1778244773141,53.15,79997.9,0.1,1e-05,0.0,0.00155]
[1778244778175,53.15,79996.6,0.1,1e-05,0.0,0.00155]
[1778244783212,53.15,79995.03,0.1,1e-05,0.0,0.00154]
[1778244788246,53.15,80002.76,0.1,1e-05,0.0,0.00157]
[1778244793281,53.15,80002.38,0.1,1e-05,0.0,0.00157]
[1778244798319,53.15,80001.54,0.1,1e-05,0.0,0.00156]
[1778244803354,53.15,80007.7,0.1,1e-05,0.0,0.00159]
[1778244808389,53.15,80021.61,0.1,1e-05,0.0,0.00163]
[1778244813424,53.15,80034.39,0.1,1e-05,0.0,0.00167]
[1778244817452,53.15,80046.93,0.1,1e-05,0.0,0.00171]
[1778244822487,53.15,80049.83,0.1,1e-05,0.0,0.00172]
[1778244827521,53.15,80056.0,0.1,1e-05,0.0,0.00174]
[1778244832557,53.15,80067.54,0.1,1e-05,0.0,0.00179]
[1778244837592,53.15,80073.58,0.1,1e-05,0.0,0.00181]
[1778244840617,53.15,80060.0,0.1,1e-05,0.0,0.00176]
[1778244846380,53.15,80063.95,0.1,1e-05,0.0,0.00177]
[1778244851695,53.15,80064.76,0.1,1e-05,0.0,0.00178]
[1778244856730,53.15,80065.65,0.1,1e-05,0.0,0.00178]
[1778244861766,53.15,80064.85,0.1,1e-05,0.0,0.00178]
[1778244866802,53.15,80065.53,0.1,1e-05,0.0,0.00178]
[1778244871837,53.15,80065.53,0.1,1e-05,0.0,0.00177]
[1778244876873,53.15,80071.57,0.1,1e-05,0.0,0.00179]
[1778244881907,53.15,80076.12,0.1,1e-05,0.0,0.00181]
[1778244886942,53.15,80078.77,0.1,1e-05,0.0,0.00182]
[1778244891976,53.15,80084.47,0.1,1e-05,0.0,0.00184]
[1778244897012,53.15,80090.55,0.1,1e-05,0.0,0.00186]
[1778244902054,53.15,80094.29,0.1,1e-05,0.0,0.00188]
[1778244907087,53.15,80085.01,0.1,1e-05,0.0,0.00184]
[1778244912123,53.15,80092.41,0.1,1e-05,0.0,0.00187]
[1778244917158,53.15,80099.15,0.1,1e-05,0.0,0.0019]
[1778244922192,53.15,80103.77,0.1,1e-05,0.0,0.00192]
[1778244927227,53.15,80109.23,0.1,1e-05,0.0,0.00194]
[1778244932262,53.15,80112.8,0.1,1e-05,0.0,0.00194]
[1778244938305,53.15,80116.86,0.1,1e-05,0.0,0.00196]
[1778244943339,53.15,80118.54,0.1,1e-05,0.0,0.00196]
[1778244948375,53.15,80123.12,0.1,1e-05,0.0,0.00198]
[1778244954418,53.15,80125.61,0.1,1e-05,0.0,0.00199]
[1778244959451,53.15,80127.68,0.1,1e-05,0.0,0.002]
[1778244964487,53.15,80128.08,0.1,1e-05,0.0,0.002]
[1778244969523,53.15,80137.2,0.1,1e-05,0.0,0.00204]
[1778244974560,53.15,80139.55,0.1,1e-05,0.0,0.00205]
[1778244979595,53.15,80140.17,0.1,1e-05,0.0,0.00206]
[1778244984632,53.15,80152.05,0.1,1e-05,0.0,0.00211]
[1778244989668,53.15,80150.47,0.1,1e-05,0.0,0.0021]
[1778244994704,53.15,80146.55,0.1,1e-05,0.0,0.00207]
[1778245000330,53.15,80150.22,0.1,1e-05,0.0,0.00208]
[1778245000413,53.15,80151.09,0.1,1e-05,0.0,0.00209]
[1778245001171,53.15,80151.09,0.1,1e-05,0.0,0.00209]
[1778245001271,53.15,80150.89,0.1,1e-05,0.0,0.00209]
[1778245007509,53.15,80144.92,0.1,1e-05,0.0,0.00206]
[1778245012830,53.15,80143.08,0.1,1e-05,0.0,0.00205]
[1778245017866,53.15,80139.41,0.1,1e-05,0.0,0.00203]
[1778245022900,53.15,80142.42,0.1,1e-05,0.0,0.00205]
[1778245027935,53.15,80144.37,0.1,1e-05,0.0,0.00206]
[1778245033977,53.15,80144.99,0.1,1e-05,0.0,0.00206]
[1778245039014,53.15,80144.23,0.1,1e-05,0.0,0.00206]
[1778245044049,53.15,80144.89,0.1,1e-05,0.0,0.00206]
[1778245049083,53.15,80144.76,0.1,1e-05,0.0,0.00206]
[1778245055127,53.15,80144.6,0.1,1e-05,0.0,0.00204]
[1778245060162,53.15,80144.07,0.1,1e-05,0.0,0.00204]
[1778245068217,53.15,80143.0,0.1,1e-05,0.0,0.00203]
[1778245073258,53.15,80143.16,0.1,1e-05,0.0,0.00203]
[1778245078296,53.15,80144.81,0.1,1e-05,0.0,0.00204]
[1778245083339,53.15,80144.41,0.1,1e-05,0.0,0.00204]
[1778245088364,53.15,80140.08,0.1,1e-05,0.0,0.00202]
[1778245094405,53.15,80139.78,0.1,1e-05,0.0,0.00202]
[1778245099441,53.15,80132.42,0.1,1e-05,0.0,0.00199]
[1778245103469,53.15,80118.87,0.1,1e-05,0.0,0.00193]
[1778245108506,53.15,80107.39,0.1,1e-05,0.0,0.00188]
[1778245113543,53.15,80103.95,0.1,1e-05,0.0,0.00185]
[1778245118575,53.15,80100.21,0.1,1e-05,0.0,0.00184]
[1778245123611,53.15,80100.67,0.1,1e-05,0.0,0.00184]
[1778245128646,53.15,80087.87,0.1,1e-05,0.0,0.00179]
[1778245132674,53.15,80060.39,0.1,1e-05,0.0,0.00169]
[1778245133687,53.15,80033.5,0.1,1e-05,0.0,0.00159]
[1778245135706,53.15,80018.94,0.1,1e-05,0.0,0.00154]
[1778245140732,53.15,80020.53,0.1,1e-05,0.0,0.00155]
[1778245145768,53.15,80010.75,0.1,1e-05,0.0,0.00152]
[1778245150803,53.15,80003.36,0.1,1e-05,0.0,0.00149]
[1778245155840,53.15,80004.55,0.1,1e-05,0.0,0.0015]
[1778245160875,53.15,80006.16,0.1,1e-05,0.0,0.0015]
[1778245165939,53.15,80009.47,0.1,1e-05,0.0,0.00151]
[1778245168640,53.15,79962.34,0.1,1e-05,0.0,0.00136]
[1778245172969,53.15,79981.66,0.1,1e-05,0.0,0.00141]
[1778245178709,53.15,79987.97,0.1,1e-05,0.0,0.00143]
[1778245184047,53.15,79989.49,0.1,1e-05,0.0,0.00144]
[1778245189082,53.15,79990.23,0.1,1e-05,0.0,0.00144]
[1778245194117,53.15,80006.38,0.1,1e-05,0.0,0.00149]
[1778245199152,53.15,80007.18,0.1,1e-05,0.0,0.00149]
[1778245204189,53.15,80008.32,0.1,1e-05,0.0,0.0015]
[1778245207210,53.15,79996.16,0.1,1e-05,0.0,0.00146]
[1778245212245,53.15,79996.32,0.1,1e-05,0.0,0.00146]
[1778245217325,53.15,80005.53,0.1,1e-05,0.0,0.00149]
[1778245222361,53.15,80005.48,0.1,1e-05,0.0,0.00149]
[1778245226389,53.15,79988.65,0.1,1e-05,0.0,0.00143]
[1778245231425,53.15,79995.52,0.1,1e-05,0.0,0.00144]
[1778245236460,53.15,80002.11,0.1,1e-05,0.0,0.00146]
[1778245241496,53.15,80000.31,0.1,1e-05,0.0,0.00146]
[1778245246530,53.15,80000.21,0.1,1e-05,0.0,0.00146]
[1778245251565,53.15,80007.52,0.1,1e-05,0.0,0.00148]
[1778245256600,53.15,80020.81,0.1,1e-05,0.0,0.00152]
[1778245261635,53.15,80019.87,0.1,1e-05,0.0,0.00152]
[1778245266678,53.15,80017.27,0.1,1e-05,0.0,0.00151]
[1778245271708,53.15,80010.63,0.1,1e-05,0.0,0.00149]
[1778245276741,53.15,80005.11,0.1,1e-05,0.0,0.00147]
[1778245281776,53.15,80004.15,0.1,1e-05,0.0,0.00147]
[1778245286811,53.15,79994.49,0.1,1e-05,0.0,0.00144]
[1778245291846,53.15,79991.39,0.1,1e-05,0.0,0.00142]
[1778245296881,53.15,79999.72,0.1,1e-05,0.0,0.00144]
[1778245301916,53.15,80000.02,0.1,1e-05,0.0,0.00144]
[1778245306951,53.15,80002.47,0.1,1e-05,0.0,0.00145]
[1778245311987,53.15,80008.9,0.1,1e-05,0.0,0.00147]
[1778245316017,53.15,80023.21,0.1,1e-05,0.0,0.00152]
[1778245321052,53.15,80029.04,0.1,1e-05,0.0,0.00154]
[1778245326108,53.15,80039.84,0.1,1e-05,0.0,0.00157]
[1778245328101,53.15,80059.46,0.1,1e-05,0.0,0.00164]
[1778245329809,53.15,80071.95,0.1,1e-05,0.0,0.00169]
[1778245335152,53.15,80071.86,0.1,1e-05,0.0,0.00169]
[1778245340187,53.15,80072.65,0.1,1e-05,0.0,0.00169]
[1778245345222,53.15,80055.59,0.1,1e-05,0.0,0.00163]
[1778245350257,53.15,80057.26,0.1,1e-05,0.0,0.00164]
[1778245355292,53.15,80049.88,0.1,1e-05,0.0,0.0016]
[1778245360328,53.15,80043.75,0.1,1e-05,0.0,0.00157]
[1778245365362,53.15,80036.64,0.1,1e-05,0.0,0.00155]
[1778245370397,53.15,80034.57,0.1,1e-05,0.0,0.00154]
[1778245375432,53.15,80029.39,0.1,1e-05,0.0,0.00153]
[1778245379461,53.15,80017.81,0.1,1e-05,0.0,0.00149]
[1778245384495,53.15,80014.12,0.1,1e-05,0.0,0.00148]
[1778245389529,53.15,80012.75,0.1,1e-05,0.0,0.00147]
[1778245394566,53.15,80014.88,0.1,1e-05,0.0,0.00148]
[1778245399603,53.15,80013.31,0.1,1e-05,0.0,0.00147]
[1778245404636,53.15,80016.38,0.1,1e-05,0.0,0.00148]
[1778245409671,53.15,80021.82,0.1,1e-05,0.0,0.0015]
[1778245414708,53.15,80035.12,0.1,1e-05,0.0,0.00153]
[1778245416720,53.15,80046.79,0.1,1e-05,0.0,0.00157]
[1778245421758,53.15,80056.84,0.1,1e-05,0.0,0.00161]
[1778245426791,53.15,80061.73,0.1,1e-05,0.0,0.00162]
[1778245431826,53.15,80069.34,0.1,1e-05,0.0,0.00165]
[1778245436860,53.15,80061.41,0.1,1e-05,0.0,0.00162]
[1778245441900,53.15,80061.63,0.1,1e-05,0.0,0.00162]
[1778245445985,53.15,80049.33,0.1,1e-05,0.0,0.00158]
[1778245446960,53.15,80030.74,0.1,1e-05,0.0,0.00152]
[1778245447970,53.15,80014.14,0.1,1e-05,0.0,0.00146]
[1778245452005,53.15,80027.39,0.1,1e-05,0.0,0.00151]
[1778245457039,53.15,80031.9,0.1,1e-05,0.0,0.00152]
[1778245462074,53.15,80032.07,0.1,1e-05,0.0,0.00152]
[1778245467109,53.15,80025.33,0.1,1e-05,0.0,0.0015]
[1778245472144,53.15,80033.26,0.1,1e-05,0.0,0.00151]
[1778245477179,53.15,80038.99,0.1,1e-05,0.0,0.00153]
[1778245482214,53.15,80045.84,0.1,1e-05,0.0,0.00155]
[1778245487249,53.15,80044.69,0.1,1e-05,0.0,0.00155]
[1778245492284,53.15,80044.89,0.1,1e-05,0.0,0.00155]
[1778245497320,53.15,80044.63,0.1,1e-05,0.0,0.00155]
[1778245502354,53.15,80043.97,0.1,1e-05,0.0,0.00155]
[1778245507390,53.15,80042.88,0.1,1e-05,0.0,0.00154]
[1778245511110,53.15,80054.62,0.1,1e-05,0.0,0.00158]
[1778245513436,53.15,80067.99,0.1,1e-05,0.0,0.00163]
[1778245518467,53.15,80073.09,0.1,1e-05,0.0,0.00165]
[1778245523503,53.15,80058.31,0.1,1e-05,0.0,0.0016]
[1778245528538,53.15,80051.44,0.1,1e-05,0.0,0.00157]
[1778245533573,53.15,80043.91,0.1,1e-05,0.0,0.00154]
[1778245538608,53.15,80032.4,0.1,1e-05,0.0,0.0015]
[1778245542636,53.15,80020.98,0.1,1e-05,0.0,0.00146]
[1778245547671,53.15,80019.76,0.1,1e-05,0.0,0.00146]
[1778245552709,53.15,80010.18,0.1,1e-05,0.0,0.00143]
[1778245557742,53.15,80005.11,0.1,1e-05,0.0,0.00141]
[1778245561770,53.15,79993.95,0.1,1e-05,0.0,0.00138]
[1778245563784,53.15,79980.9,0.1,1e-05,0.0,0.00134]
[1778245568824,53.15,79973.66,0.1,1e-05,0.0,0.00132]
[1778245573855,53.15,79976.21,0.1,1e-05,0.0,0.00132]
[1778245578889,53.15,79965.42,0.1,1e-05,0.0,0.00129]
[1778245583934,53.15,79947.55,0.1,1e-05,0.0,0.00124]
[1778245585950,53.15,79932.06,0.1,1e-05,0.0,0.0012]
[1778245590986,53.15,79925.03,0.1,1e-05,0.0,0.00118]
[1778245591993,53.15,79917.82,0.1,1e-05,0.0,0.00115]
[1778245597029,53.15,79927.11,0.1,1e-05,0.0,0.00118]
[1778245602067,53.15,79928.1,0.1,1e-05,0.0,0.00118]
[1778245605086,53.15,79907.35,0.1,1e-05,0.0,0.00113]
[1778245610124,53.15,79903.89,0.1,1e-05,0.0,0.00112]
[1778245615157,53.15,79897.75,0.1,1e-05,0.0,0.0011]
[1778245620193,53.15,79904.33,0.1,1e-05,0.0,0.00112]
[1778245625228,53.15,79906.97,0.1,1e-05,0.0,0.00113]
[1778245630264,53.15,79902.38,0.1,1e-05,0.0,0.00111]
[1778245632278,53.15,79889.08,0.1,1e-05,0.0,0.00108]
[1778245637311,53.15,79894.9,0.1,1e-05,0.0,0.0011]
[1778245642346,53.15,79904.21,0.1,1e-05,0.0,0.00112]
[1778245647385,53.15,79902.09,0.1,1e-05,0.0,0.00111]
[1778245648390,53.15,79915.31,0.1,1e-05,0.0,0.00115]
[1778245649396,53.15,79927.51,0.1,1e-05,0.0,0.00118]
[1778245653427,53.15,79919.24,0.1,1e-05,0.0,0.00115]
[1778245658461,53.15,79918.55,0.1,1e-05,0.0,0.00114]
[1778245659466,53.15,79901.98,0.1,1e-05,0.0,0.0011]
[1778245660473,53.15,79884.35,0.1,1e-05,0.0,0.00106]
[1778245665508,53.15,79886.55,0.1,1e-05,0.0,0.00107]
[1778245668529,53.15,79898.56,0.1,1e-05,0.0,0.0011]
[1778245669537,53.15,79909.72,0.1,1e-05,0.0,0.00112]
[1778245670543,53.15,79897.75,0.1,1e-05,0.0,0.00109]
[1778245672401,53.15,79881.65,0.1,1e-05,0.0,0.00105]
[1778245677593,53.15,79888.56,0.1,1e-05,0.0,0.00107]
[1778245682629,53.15,79897.86,0.1,1e-05,0.0,0.00109]
[1778245686658,53.15,79885.93,0.1,1e-05,0.0,0.00106]
[1778245691694,53.15,79883.11,0.1,1e-05,0.0,0.00106]
[1778245694716,53.15,79895.42,0.1,1e-05,0.0,0.00109]
[1778245699750,53.15,79900.21,0.1,1e-05,0.0,0.0011]
[1778245704786,53.15,79908.63,0.1,1e-05,0.0,0.00112]
[1778245709821,53.15,79899.36,0.1,1e-05,0.0,0.0011]
[1778245714856,53.15,79903.77,0.1,1e-05,0.0,0.0011]
[1778245716870,53.15,79887.85,0.1,1e-05,0.0,0.00106]
[1778245721906,53.15,79888.37,0.1,1e-05,0.0,0.00106]
[1778245726941,53.15,79880.96,0.1,1e-05,0.0,0.00104]
[1778245731975,53.15,79880.44,0.1,1e-05,0.0,0.00104]
[1778245737012,53.15,79881.15,0.1,1e-05,0.0,0.00104]
[1778245742046,53.15,79882.1,0.1,1e-05,0.0,0.00105]
[1778245747081,53.15,79886.12,0.1,1e-05,0.0,0.00106]
[1778245752116,53.15,79889.38,0.1,1e-05,0.0,0.00106]
[1778245757155,53.15,79889.1,0.1,1e-05,0.0,0.00106]
[1778245762188,53.15,79888.26,0.1,1e-05,0.0,0.00106]
[1778245767226,53.15,79889.53,0.1,1e-05,0.0,0.00106]
[1778245772260,53.15,79888.66,0.1,1e-05,0.0,0.00105]
[1778245777297,53.15,79874.55,0.1,1e-05,0.0,0.00102]
[1778245782332,53.15,79873.95,0.1,1e-05,0.0,0.00102]
[1778245787366,53.15,79879.31,0.1,1e-05,0.0,0.00103]
[1778245792401,53.15,79886.57,0.1,1e-05,0.0,0.00105]
[1778245797435,53.15,79890.49,0.1,1e-05,0.0,0.00106]
[1778245802471,53.15,79886.61,0.1,1e-05,0.0,0.00105]
[1778245807506,53.15,79887.39,0.1,1e-05,0.0,0.00105]
[1778245812542,53.15,79895.9,0.1,1e-05,0.0,0.00107]
[1778245813549,53.15,79908.53,0.1,1e-05,0.0,0.0011]
[1778245818586,53.15,79906.22,0.1,1e-05,0.0,0.00109]
[1778245823620,53.15,79905.77,0.1,1e-05,0.0,0.00109]
[1778245828658,53.15,79901.09,0.1,1e-05,0.0,0.00108]
[1778245831678,53.15,79893.91,0.1,1e-05,0.0,0.00106]
[1778245836715,53.15,79892.38,0.1,1e-05,0.0,0.00105]
[1778245841749,53.15,79884.01,0.1,1e-05,0.0,0.00103]
[1778245843611,53.15,79859.46,0.1,1e-05,0.0,0.00098]
[1778245848799,53.15,79860.6,0.1,1e-05,0.0,0.00098]
[1778245853681,53.15,79873.92,0.1,1e-05,0.0,0.00101]
[1778245858872,53.15,79873.34,0.1,1e-05,0.0,0.00101]
[1778245862897,53.15,79860.64,0.1,1e-05,0.0,0.00098]
[1778245867932,53.15,79868.57,0.1,1e-05,0.0,0.001]
[1778245872967,53.15,79870.44,0.1,1e-05,0.0,0.001]
[1778245875993,53.15,79857.2,0.1,1e-05,0.0,0.00097]
[1778245881024,53.15,79857.32,0.1,1e-05,0.0,0.00097]
[1778245886062,53.15,79849.03,0.1,1e-05,0.0,0.00095]
[1778245889082,53.15,79864.37,0.1,1e-05,0.0,0.00099]
[1778245893111,53.15,79880.29,0.1,1e-05,0.0,0.00101]
[1778245898146,53.15,79881.47,0.1,1e-05,0.0,0.00102]
[1778245903181,53.15,79875.32,0.1,1e-05,0.0,0.001]
[1778245908216,53.15,79878.52,0.1,1e-05,0.0,0.00101]
[1778245913253,53.15,79883.67,0.1,1e-05,0.0,0.00102]
[1778245918287,53.15,79883.92,0.1,1e-05,0.0,0.00102]
[1778245923323,53.15,79886.83,0.1,1e-05,0.0,0.00103]
[1778245928360,53.15,79891.14,0.1,1e-05,0.0,0.00104]
[1778245933396,53.15,79889.9,0.1,1e-05,0.0,0.00104]
[1778245938432,53.15,79887.84,0.1,1e-05,0.0,0.00103]
[1778245939443,53.15,79873.07,0.1,1e-05,0.0,0.001]
[1778245940446,53.15,79857.57,0.1,1e-05,0.0,0.00096]
[1778245945482,53.15,79860.34,0.1,1e-05,0.0,0.00097]
[1778245950515,53.15,79866.74,0.1,1e-05,0.0,0.00098]
[1778245955550,53.15,79861.94,0.1,1e-05,0.0,0.00096]
[1778245958579,53.15,79849.56,0.1,1e-05,0.0,0.00094]
[1778245963608,53.15,79845.91,0.1,1e-05,0.0,0.00093]
[1778245968649,53.15,79831.8,0.1,1e-05,0.0,0.0009]
[1778245973683,53.15,79822.52,0.1,1e-05,0.0,0.00088]
[1778245978724,53.15,79819.34,0.1,1e-05,0.0,0.00088]
[1778245981771,53.15,79805.19,0.1,0.0,0.0,0.00085]
[1778245986787,53.15,79808.27,0.1,1e-05,0.0,0.00085]
[1778245991822,53.15,79802.38,0.1,0.0,0.0,0.00084]
[1778245996860,53.15,79800.19,0.1,0.0,0.0,0.00084]
[1778246001892,53.15,79791.25,0.1,0.0,0.0,0.00082]
[1778246006928,53.15,79779.63,0.1,0.0,0.0,0.0008]
[1778246011963,53.15,79784.82,0.1,0.0,0.0,0.0008]
[1778246016998,53.15,79787.01,0.1,0.0,0.0,0.00081]
[1778246022042,53.15,79796.82,0.1,0.0,0.0,0.00083]
[1778246027077,53.15,79789.92,0.1,0.0,0.0,0.00081]
[1778246032112,53.15,79786.47,0.1,0.0,0.0,0.00081]
[1778246037147,53.15,79777.23,0.1,0.0,0.0,0.00079]
[1778246043190,53.15,79773.73,0.1,0.0,0.0,0.00078]
[1778246048224,53.15,79786.58,0.1,0.0,0.0,0.00081]
[1778246051245,53.15,79798.83,0.1,0.0,0.0,0.00083]
[1778246056280,53.15,79803.88,0.1,0.0,0.0,0.00084]
[1778246061315,53.15,79796.0,0.1,0.0,0.0,0.00082]
[1778246066350,53.15,79793.17,0.1,0.0,0.0,0.00082]
[1778246071389,53.15,79782.23,0.1,0.0,0.0,0.00079]
[1778246072395,53.15,79758.67,0.1,0.0,0.0,0.00075]
[1778246073401,53.15,79732.15,0.1,0.0,0.0,0.00071]
[1778246078443,53.15,79723.49,0.1,0.0,0.0,0.00069]
[1778246081500,53.15,79670.23,0.1,0.0,0.0,0.00061]
[1778246083480,53.15,79655.12,0.1,0.0,0.0,0.00059]
[1778246088514,53.15,79645.19,0.1,0.0,0.0,0.00058]
[1778246092543,53.15,79658.43,0.1,0.0,0.0,0.0006]
[1778246097587,53.15,79659.17,0.1,0.0,0.0,0.0006]
[1778246101610,53.15,79670.06,0.1,0.0,0.0,0.00061]
[1778246106648,53.15,79672.05,0.1,0.0,0.0,0.00061]
[1778246110686,53.15,79695.04,0.1,0.0,0.0,0.00065]
[1778246115717,53.15,79701.1,0.1,0.0,0.0,0.00066]
[1778246118739,53.15,79713.91,0.1,0.0,0.0,0.00068]
[1778246120752,53.15,79725.79,0.1,0.0,0.0,0.0007]
[1778246123774,53.15,79742.1,0.1,0.0,0.0,0.00072]
[1778246128814,53.15,79741.88,0.1,0.0,0.0,0.00072]
[1778246133844,53.15,79756.8,0.1,0.0,0.0,0.00074]
[1778246138880,53.15,79744.77,0.1,0.0,0.0,0.00072]
[1778246140830,53.15,79743.58,0.1,0.0,0.0,0.00072]
[1778246140909,53.15,79735.47,0.1,0.0,0.0,0.0007]
[1778246145932,53.15,79737.87,0.1,0.0,0.0,0.00071]
[1778246150967,53.15,79742.88,0.1,0.0,0.0,0.00072]
[1778246156001,53.15,79744.86,0.1,0.0,0.0,0.00072]
[1778246160030,53.15,79755.14,0.1,0.0,0.0,0.00074]
[1778246165065,53.15,79758.27,0.1,0.0,0.0,0.00074]
[1778246168087,53.15,79744.18,0.1,0.0,0.0,0.00072]
[1778246173121,53.15,79746.1,0.1,0.0,0.0,0.00072]
[1778246176000,53.15,79759.76,0.1,0.0,0.0,0.00074]
[1778246180171,53.15,79771.61,0.1,0.0,0.0,0.00077]
[1778246183193,53.15,79786.73,0.1,0.0,0.0,0.00079]
[1778246188229,53.15,79784.8,0.1,0.0,0.0,0.00079]
[1778246193265,53.15,79779.71,0.1,0.0,0.0,0.00077]
[1778246198299,53.15,79781.37,0.1,0.0,0.0,0.00078]
[1778246203334,53.15,79780.42,0.1,0.0,0.0,0.00077]
[1778246208371,53.15,79779.57,0.1,0.0,0.0,0.00077]
[1778246211391,53.15,79768.21,0.1,0.0,0.0,0.00075]
[1778246216427,53.15,79774.85,0.1,0.0,0.0,0.00076]
[1778246221463,53.15,79773.86,0.1,0.0,0.0,0.00076]
[1778246226502,53.15,79776.68,0.1,0.0,0.0,0.00077]
[1778246231537,53.15,79783.27,0.1,0.0,0.0,0.00078]
[1778246236572,53.15,79781.0,0.1,0.0,0.0,0.00077]
[1778246241609,53.15,79786.6,0.1,0.0,0.0,0.00078]
[1778246246643,53.15,79786.46,0.1,0.0,0.0,0.00078]
[1778246251678,53.15,79787.03,0.1,0.0,0.0,0.00078]
[1778246256713,53.15,79776.31,0.1,0.0,0.0,0.00076]
[1778246261749,53.15,79769.66,0.1,0.0,0.0,0.00075]
[1778246266784,53.15,79775.32,0.1,0.0,0.0,0.00076]
[1778246271819,53.15,79782.31,0.1,0.0,0.0,0.00077]
[1778246276854,53.15,79781.25,0.1,0.0,0.0,0.00077]
[1778246281889,53.15,79782.23,0.1,0.0,0.0,0.00077]
[1778246286923,53.15,79782.13,0.1,0.0,0.0,0.00077]
[1778246291959,53.15,79783.06,0.1,0.0,0.0,0.00077]
[1778246296998,53.15,79778.27,0.1,0.0,0.0,0.00076]
[1778246298004,53.15,79765.78,0.1,0.0,0.0,0.00074]
[1778246299008,53.15,79756.55,0.1,0.0,0.0,0.00073]
[1778246302029,53.15,79744.21,0.1,0.0,0.0,0.00071]
[1778246302913,53.15,79744.21,0.1,0.0,0.0,0.00071]
[1778246303037,53.15,79740.19,0.1,0.0,0.0,0.0007]
[1778246308073,53.15,79750.87,0.1,0.0,0.0,0.00072]
[1778246313107,53.15,79747.09,0.1,0.0,0.0,0.0007]
[1778246318145,53.15,79741.25,0.1,0.0,0.0,0.00069]
[1778246323180,53.15,79741.49,0.1,0.0,0.0,0.00069]
[1778246328215,53.15,79742.12,0.1,0.0,0.0,0.0007]
[1778246333293,53.15,79741.21,0.1,0.0,0.0,0.00069]
[1778246337150,53.15,79728.07,0.1,0.0,0.0,0.00067]
[1778246342350,53.15,79720.87,0.1,0.0,0.0,0.00066]
[1778246347384,53.15,79713.57,0.1,0.0,0.0,0.00065]
[1778246352420,53.15,79732.03,0.1,0.0,0.0,0.00068]
[1778246355447,53.15,79748.26,0.1,0.0,0.0,0.00071]
[1778246360476,53.15,79751.29,0.1,0.0,0.0,0.00071]
[1778246365511,53.15,79750.51,0.1,0.0,0.0,0.00071]
[1778246370550,53.15,79752.87,0.1,0.0,0.0,0.00071]
[1778246375585,53.15,79753.84,0.1,0.0,0.0,0.00071]
[1778246379613,53.15,79742.0,0.1,0.0,0.0,0.00069]
[1778246384648,53.15,79731.95,0.1,0.0,0.0,0.00067]
[1778246389689,53.15,79727.57,0.1,0.0,0.0,0.00067]
[1778246393716,53.15,79740.51,0.1,0.0,0.0,0.00069]
[1778246398752,53.15,79748.29,0.1,0.0,0.0,0.0007]
[1778246403787,53.15,79754.33,0.1,0.0,0.0,0.00071]
[1778246406811,53.15,79767.94,0.1,0.0,0.0,0.00073]
[1778246411846,53.15,79778.8,0.1,0.0,0.0,0.00075]
[1778246416881,53.15,79771.82,0.1,0.0,0.0,0.00074]
[1778246421916,53.15,79772.36,0.1,0.0,0.0,0.00074]
[1778246426951,53.15,79772.12,0.1,0.0,0.0,0.00074]
[1778246431987,53.15,79771.55,0.1,0.0,0.0,0.00073]
[1778246437021,53.15,79772.22,0.1,0.0,0.0,0.00073]
[1778246442056,53.15,79774.16,0.1,0.0,0.0,0.00073]
[1778246445077,53.15,79761.14,0.1,0.0,0.0,0.00071]
[1778246446084,53.15,79745.14,0.1,0.0,0.0,0.00069]
[1778246451120,53.15,79746.73,0.1,0.0,0.0,0.00069]
[1778246456154,53.15,79752.42,0.1,0.0,0.0,0.0007]
[1778246461189,53.15,79750.65,0.1,0.0,0.0,0.0007]
[1778246463203,53.15,79734.6,0.1,0.0,0.0,0.00067]
[1778246468239,53.15,79744.15,0.1,0.0,0.0,0.00069]
[1778246473279,53.15,79741.61,0.1,0.0,0.0,0.00068]
[1778246478309,53.15,79743.76,0.1,0.0,0.0,0.00069]
[1778246483346,53.15,79739.4,0.1,0.0,0.0,0.00068]
[1778246488379,53.15,79751.98,0.1,0.0,0.0,0.0007]
[1778246493414,53.15,79752.7,0.1,0.0,0.0,0.00069]
[1778246498449,53.15,79748.99,0.1,0.0,0.0,0.00069]
[1778246503486,53.15,79737.62,0.1,0.0,0.0,0.00067]
[1778246508524,53.15,79734.6,0.1,0.0,0.0,0.00066]
[1778246513554,53.15,79738.17,0.1,0.0,0.0,0.00067]
[1778246518595,53.15,79739.63,0.1,0.0,0.0,0.00067]
[1778246523624,53.15,79739.74,0.1,0.0,0.0,0.00067]
[1778246528661,53.15,79738.84,0.1,0.0,0.0,0.00067]
[1778246533695,53.15,79737.9,0.1,0.0,0.0,0.00067]
[1778246536715,53.15,79725.57,0.1,0.0,0.0,0.00065]
[1778246540742,53.15,79710.31,0.1,0.0,0.0,0.00063]
[1778246545779,53.15,79706.72,0.1,0.0,0.0,0.00062]
[1778246550813,53.15,79704.84,0.1,0.0,0.0,0.00062]
[1778246555848,53.15,79702.37,0.1,0.0,0.0,0.00061]
[1778246560883,53.15,79707.4,0.1,0.0,0.0,0.00062]
[1778246565919,53.15,79711.28,0.1,0.0,0.0,0.00062]
[1778246569953,53.15,79722.64,0.1,0.0,0.0,0.00064]
[1778246574980,53.15,79727.47,0.1,0.0,0.0,0.00065]
[1778246581025,53.15,79728.14,0.1,0.0,0.0,0.00065]
[1778246586060,53.15,79724.67,0.1,0.0,0.0,0.00064]
[1778246591095,53.15,79726.3,0.1,0.0,0.0,0.00065]
[1778246596130,53.15,79740.04,0.1,0.0,0.0,0.00067]
[1778246601165,53.15,79743.48,0.1,0.0,0.0,0.00067]
[1778246603179,53.15,79728.97,0.1,0.0,0.0,0.00065]
[1778246608214,53.15,79728.75,0.1,0.0,0.0,0.00065]
[1778246613249,53.15,79730.94,0.1,0.0,0.0,0.00065]
[1778246618284,53.15,79734.29,0.1,0.0,0.0,0.00065]
[1778246623321,53.15,79738.01,0.1,0.0,0.0,0.00066]
[1778246628354,53.15,79735.85,0.1,0.0,0.0,0.00065]
[1778246633389,53.15,79737.83,0.1,0.0,0.0,0.00066]
[1778246638423,53.15,79738.48,0.1,0.0,0.0,0.00066]
[1778246643459,53.15,79748.68,0.1,0.0,0.0,0.00067]
[1778246648494,53.15,79739.63,0.1,0.0,0.0,0.00066]
[1778246653529,53.15,79728.87,0.1,0.0,0.0,0.00064]
[1778246658563,53.15,79726.98,0.1,0.0,0.0,0.00064]
[1778246663601,53.15,79727.43,0.1,0.0,0.0,0.00064]
[1778246669473,53.15,79727.69,0.1,0.0,0.0,0.00064]
[1778246674676,53.15,79727.78,0.1,0.0,0.0,0.00064]
[1778246679713,53.15,79728.32,0.1,0.0,0.0,0.00064]
[1778246684747,53.15,79728.68,0.1,0.0,0.0,0.00064]
[1778246689781,53.15,79730.53,0.1,0.0,0.0,0.00064]
[1778246699851,53.15,79730.88,0.1,0.0,0.0,0.00064]
[1778246703942,53.15,79713.38,0.1,0.0,0.0,0.00062]
[1778246705931,53.15,79701.05,0.1,0.0,0.0,0.0006]
[1778246710967,53.15,79687.62,0.1,0.0,0.0,0.00058]
[1778246716002,53.15,79689.07,0.1,0.0,0.0,0.00058]
[1778246721036,53.15,79683.08,0.1,0.0,0.0,0.00057]
[1778246726071,53.15,79672.43,0.1,0.0,0.0,0.00056]
[1778246731106,53.15,79678.69,0.1,0.0,0.0,0.00056]
[1778246736143,53.15,79678.73,0.1,0.0,0.0,0.00056]
[1778246741176,53.15,79683.26,0.1,0.0,0.0,0.00057]
[1778246746211,53.15,79681.94,0.1,0.0,0.0,0.00057]
[1778246752253,53.15,79681.14,0.1,0.0,0.0,0.00057]
[1778246757290,53.15,79682.2,0.1,0.0,0.0,0.00057]
[1778246762329,53.15,79688.04,0.1,0.0,0.0,0.00057]
[1778246767364,53.15,79687.98,0.1,0.0,0.0,0.00057]
[1778246772399,53.15,79687.23,0.1,0.0,0.0,0.00057]
[1778246777433,53.15,79676.84,0.1,0.0,0.0,0.00056]
[1778246782473,53.15,79655.65,0.1,0.0,0.0,0.00053]
[1778246784487,53.15,79643.59,0.1,0.0,0.0,0.00052]
[1778246789523,53.15,79638.51,0.1,0.0,0.0,0.00051]
[1778246794558,53.15,79640.79,0.1,0.0,0.0,0.00051]
[1778246799593,53.15,79631.39,0.1,0.0,0.0,0.0005]
[1778246804628,53.15,79628.0,0.1,0.0,0.0,0.00049]
[1778246809664,53.15,79624.75,0.1,0.0,0.0,0.00049]
[1778246814698,53.15,79625.15,0.1,0.0,0.0,0.00049]
[1778246819733,53.15,79619.34,0.1,0.0,0.0,0.00048]
[1778246821749,53.15,79596.49,0.1,0.0,0.0,0.00046]
[1778246826787,53.15,79611.59,0.1,0.0,0.0,0.00048]
[1778246829805,53.15,79629.7,0.1,0.0,0.0,0.0005]
[1778246834840,53.15,79637.39,0.1,0.0,0.0,0.00051]
[1778246837862,53.15,79626.4,0.1,0.0,0.0,0.00049]
[1778246840715,53.15,79614.31,0.1,0.0,0.0,0.00048]
[1778246845918,53.15,79607.95,0.1,0.0,0.0,0.00047]
[1778246850786,53.15,79619.26,0.1,0.0,0.0,0.00048]
[1778246852970,53.15,79612.04,0.1,0.0,0.0,0.00047]
[1778246853978,53.15,79597.99,0.1,0.0,0.0,0.00046]
[1778246859011,53.15,79599.83,0.1,0.0,0.0,0.00046]
[1778246864048,53.15,79609.47,0.1,0.0,0.0,0.00047]
[1778246869087,53.15,79612.41,0.1,0.0,0.0,0.00047]
[1778246874122,53.15,79611.66,0.1,0.0,0.0,0.00047]
[1778246879156,53.15,79613.75,0.1,0.0,0.0,0.00047]
[1778246884192,53.15,79614.9,0.1,0.0,0.0,0.00047]
[1778246889228,53.15,79613.46,0.1,0.0,0.0,0.00047]
[1778246894263,53.15,79616.21,0.1,0.0,0.0,0.00048]
[1778246899301,53.15,79599.18,0.1,0.0,0.0,0.00046]
[1778246900306,53.15,79586.69,0.1,0.0,0.0,0.00044]
[1778246905341,53.15,79587.36,0.1,0.0,0.0,0.00045]
[1778246910376,53.15,79589.9,0.1,0.0,0.0,0.00045]
[1778246915418,53.15,79590.14,0.1,0.0,0.0,0.00044]
[1778246920451,53.15,79595.35,0.1,0.0,0.0,0.00045]
[1778246925485,53.15,79601.01,0.1,0.0,0.0,0.00046]
[1778246930525,53.15,79601.39,0.1,0.0,0.0,0.00046]
[1778246935562,53.15,79606.18,0.1,0.0,0.0,0.00046]
[1778246940598,53.15,79604.67,0.1,0.0,0.0,0.00046]
[1778246945633,53.15,79609.76,0.1,0.0,0.0,0.00046]
[1778246950673,53.15,79602.85,0.1,0.0,0.0,0.00046]
[1778246955712,53.15,79597.61,0.1,0.0,0.0,0.00045]
[1778246960749,53.15,79598.83,0.1,0.0,0.0,0.00045]
[1778246965784,53.15,79595.48,0.1,0.0,0.0,0.00045]
[1778246970818,53.15,79594.11,0.1,0.0,0.0,0.00045]
[1778246975853,53.15,79591.32,0.1,0.0,0.0,0.00044]
[1778246980889,53.15,79592.65,0.1,0.0,0.0,0.00044]
[1778246985926,53.15,79595.45,0.1,0.0,0.0,0.00044]
[1778246990959,53.15,79599.13,0.1,0.0,0.0,0.00045]
[1778246995993,53.15,79595.88,0.1,0.0,0.0,0.00045]
[1778247001914,53.15,79605.35,0.1,0.0,0.0,0.00046]
[1778247007084,53.15,79614.28,0.1,0.0,0.0,0.00047]
[1778247008094,53.15,79625.55,0.1,0.0,0.0,0.00048]
[1778247013128,53.15,79614.85,0.1,0.0,0.0,0.00047]
[1778247018169,53.15,79610.12,0.1,0.0,0.0,0.00046]
[1778247023203,53.15,79610.33,0.1,0.0,0.0,0.00046]
[1778247026224,53.15,79622.28,0.1,0.0,0.0,0.00047]
[1778247031260,53.15,79626.29,0.1,0.0,0.0,0.00047]
[1778247036295,53.15,79618.83,0.1,0.0,0.0,0.00047]
[1778247041329,53.15,79616.5,0.1,0.0,0.0,0.00046]
[1778247046366,53.15,79620.08,0.1,0.0,0.0,0.00047]
[1778247049385,53.15,79635.91,0.1,0.0,0.0,0.00048]
[1778247052411,53.15,79650.24,0.1,0.0,0.0,0.0005]
[1778247057444,53.15,79649.26,0.1,0.0,0.0,0.0005]
[1778247060472,53.15,79635.04,0.1,0.0,0.0,0.00048]
[1778247061474,53.15,79617.69,0.1,0.0,0.0,0.00046]
[1778247065507,53.15,79629.84,0.1,0.0,0.0,0.00048]
[1778247068533,53.15,79618.95,0.1,0.0,0.0,0.00047]
[1778247069533,53.15,79607.99,0.1,0.0,0.0,0.00045]
[1778247073561,53.15,79620.38,0.1,0.0,0.0,0.00047]
[1778247075580,53.15,79635.53,0.1,0.0,0.0,0.00048]
[1778247079617,53.15,79652.46,0.1,0.0,0.0,0.0005]
[1778247084650,53.15,79657.25,0.1,0.0,0.0,0.00051]
[1778247089686,53.15,79649.97,0.1,0.0,0.0,0.0005]
[1778247094725,53.15,79647.8,0.1,0.0,0.0,0.00049]
[1778247097745,53.15,79658.77,0.1,0.0,0.0,0.00051]
[1778247102776,53.15,79644.47,0.1,0.0,0.0,0.00049]
[1778247107811,53.15,79638.75,0.1,0.0,0.0,0.00048]
[1778247110832,53.15,79654.66,0.1,0.0,0.0,0.0005]
[1778247115867,53.15,79662.7,0.1,0.0,0.0,0.00051]
[1778247119900,53.15,79673.75,0.1,0.0,0.0,0.00052]
[1778247124934,53.15,79682.92,0.1,0.0,0.0,0.00054]
[1778247129970,53.15,79687.64,0.1,0.0,0.0,0.00054]
[1778247135012,53.15,79677.87,0.1,0.0,0.0,0.00053]
[1778247140042,53.15,79689.38,0.1,0.0,0.0,0.00054]
[1778247144071,53.15,79706.73,0.1,0.0,0.0,0.00057]
[1778247145078,53.15,79718.05,0.1,0.0,0.0,0.00058]
[1778247148099,53.15,79695.91,0.1,0.0,0.0,0.00055]
[1778247153134,53.15,79711.11,0.1,0.0,0.0,0.00057]
[1778247158169,53.15,79712.02,0.1,0.0,0.0,0.00057]
[1778247163203,53.15,79710.33,0.1,0.0,0.0,0.00057]
[1778247165218,53.15,79694.85,0.1,0.0,0.0,0.00055]
[1778247170254,53.15,79696.76,0.1,0.0,0.0,0.00055]
[1778247175292,53.15,79692.17,0.1,0.0,0.0,0.00054]
[1778247177306,53.15,79679.26,0.1,0.0,0.0,0.00053]
[1778247182341,53.15,79677.87,0.1,0.0,0.0,0.00052]
[1778247187376,53.15,79686.32,0.1,0.0,0.0,0.00053]
[1778247189394,53.15,79697.43,0.1,0.0,0.0,0.00055]
[1778247190400,53.15,79710.67,0.1,0.0,0.0,0.00057]
[1778247195434,53.15,79698.09,0.1,0.0,0.0,0.00055]
[1778247200469,53.15,79699.63,0.1,0.0,0.0,0.00055]
[1778247205506,53.15,79709.67,0.1,0.0,0.0,0.00056]
[1778247210541,53.15,79702.01,0.1,0.0,0.0,0.00055]
[1778247215576,53.15,79702.83,0.1,0.0,0.0,0.00055]
[1778247220614,53.15,79701.74,0.1,0.0,0.0,0.00055]
[1778247225647,53.15,79698.8,0.1,0.0,0.0,0.00055]
[1778247230681,53.15,79698.28,0.1,0.0,0.0,0.00054]
[1778247235717,53.15,79702.38,0.1,0.0,0.0,0.00055]
[1778247240751,53.15,79718.08,0.1,0.0,0.0,0.00057]
[1778247242768,53.15,79730.99,0.1,0.0,0.0,0.00059]
[1778247247804,53.15,79727.22,0.1,0.0,0.0,0.00058]
[1778247252838,53.15,79727.72,0.1,0.0,0.0,0.00058]
[1778247257874,53.15,79739.47,0.1,0.0,0.0,0.0006]
[1778247259887,53.15,79761.25,0.1,0.0,0.0,0.00063]
[1778247264970,53.15,79774.14,0.1,0.0,0.0,0.00065]
[1778247270968,53.15,79770.29,0.1,0.0,0.0,0.00064]
[1778247273989,53.15,79786.98,0.1,0.0,0.0,0.00066]
[1778247279023,53.15,79782.11,0.1,0.0,0.0,0.00066]
[1778247281036,53.15,79765.14,0.1,0.0,0.0,0.00063]
[1778247286072,53.15,79766.41,0.1,0.0,0.0,0.00063]
[1778247291107,53.15,79761.97,0.1,0.0,0.0,0.00063]
[1778247293120,53.15,79774.62,0.1,0.0,0.0,0.00064]
[1778247298155,53.15,79774.58,0.1,0.0,0.0,0.00064]
[1778247303190,53.15,79775.98,0.1,0.0,0.0,0.00065]
[1778247308229,53.15,79762.5,0.1,0.0,0.0,0.00063]
[1778247313262,53.15,79762.93,0.1,0.0,0.0,0.00063]
[1778247316283,53.15,79775.5,0.1,0.0,0.0,0.00065]
[1778247321319,53.15,79763.53,0.1,0.0,0.0,0.00063]
[1778247326355,53.15,79760.13,0.1,0.0,0.0,0.00062]
[1778247329375,53.15,79745.29,0.1,0.0,0.0,0.0006]
[1778247331391,53.15,79734.99,0.1,0.0,0.0,0.00058]
[1778247335417,53.15,79752.29,0.1,0.0,0.0,0.00061]
[1778247340472,53.15,79762.59,0.1,0.0,0.0,0.00062]
[1778247342470,53.15,79775.89,0.1,0.0,0.0,0.00064]
[1778247347501,53.15,79768.14,0.1,0.0,0.0,0.00063]
[1778247351529,53.15,79752.96,0.1,0.0,0.0,0.00061]
[1778247356564,53.15,79760.6,0.1,0.0,0.0,0.00062]
[1778247361599,53.15,79753.64,0.1,0.0,0.0,0.00061]
[1778247366650,53.15,79765.58,0.1,0.0,0.0,0.00062]
[1778247368660,53.15,79776.23,0.1,0.0,0.0,0.00064]
[1778247373700,53.15,79780.47,0.1,0.0,0.0,0.00065]
[1778247377728,53.15,79768.16,0.1,0.0,0.0,0.00063]
[1778247382768,53.15,79767.97,0.1,0.0,0.0,0.00063]
[1778247387803,53.15,79779.24,0.1,0.0,0.0,0.00064]
[1778247392837,53.15,79777.47,0.1,0.0,0.0,0.00064]
[1778247397872,53.15,79772.96,0.1,0.0,0.0,0.00063]
[1778247402906,53.15,79779.61,0.1,0.0,0.0,0.00064]
[1778247407941,53.15,79786.13,0.1,0.0,0.0,0.00065]
[1778247412976,53.15,79783.84,0.1,0.0,0.0,0.00065]
[1778247418010,53.15,79783.66,0.1,0.0,0.0,0.00065]
[1778247423046,53.15,79773.79,0.1,0.0,0.0,0.00063]
[1778247428082,53.15,79779.96,0.1,0.0,0.0,0.00064]
[1778247433125,53.15,79793.61,0.1,0.0,0.0,0.00066]
[1778247435134,53.15,79807.56,0.1,0.0,0.0,0.00068]
[1778247440167,53.15,79804.1,0.1,0.0,0.0,0.00068]
[1778247445206,53.15,79799.53,0.1,0.0,0.0,0.00067]
[1778247449234,53.15,79787.37,0.1,0.0,0.0,0.00065]
[1778247454269,53.15,79796.62,0.1,0.0,0.0,0.00066]
[1778247459304,53.15,79790.25,0.1,0.0,0.0,0.00065]
[1778247461317,53.15,79773.87,0.1,0.0,0.0,0.00062]
[1778247466353,53.15,79769.05,0.1,0.0,0.0,0.00062]
[1778247471388,53.15,79779.53,0.1,0.0,0.0,0.00063]
[1778247476423,53.15,79763.83,0.1,0.0,0.0,0.00061]
[1778247481462,53.15,79744.72,0.1,0.0,0.0,0.00058]
[1778247482469,53.15,79733.06,0.1,0.0,0.0,0.00057]
[1778247484483,53.15,79716.55,0.1,0.0,0.0,0.00055]
[1778247489518,53.15,79711.82,0.1,0.0,0.0,0.00054]
[1778247493550,53.15,79732.03,0.1,0.0,0.0,0.00057]
[1778247496579,53.15,79743.82,0.1,0.0,0.0,0.00058]
[1778247499598,53.15,79760.9,0.1,0.0,0.0,0.00061]
[1778247505509,53.15,79769.12,0.1,0.0,0.0,0.00062]
[1778247507667,53.15,79783.27,0.1,0.0,0.0,0.00064]
[1778247512704,53.15,79788.87,0.1,0.0,0.0,0.00064]
[1778247517737,53.15,79786.02,0.1,0.0,0.0,0.00064]
[1778247522771,53.15,79782.55,0.1,0.0,0.0,0.00063]
[1778247527806,53.15,79776.61,0.1,0.0,0.0,0.00062]
[1778247529820,53.15,79793.47,0.1,0.0,0.0,0.00065]
[1778247532846,53.15,79808.65,0.1,0.0,0.0,0.00067]
[1778247537878,53.15,79798.83,0.1,0.0,0.0,0.00066]
[1778247542912,53.15,79800.95,0.1,0.0,0.0,0.00066]
[1778247547947,53.15,79791.82,0.1,0.0,0.0,0.00065]
[1778247552982,53.15,79787.15,0.1,0.0,0.0,0.00064]
[1778247558018,53.15,79781.22,0.1,0.0,0.0,0.00063]
[1778247563053,53.15,79776.1,0.1,0.0,0.0,0.00062]
[1778247568098,53.15,79777.47,0.1,0.0,0.0,0.00062]
[1778247570107,53.15,79758.59,0.1,0.0,0.0,0.0006]
[1778247573129,53.15,79750.37,0.1,0.0,0.0,0.00058]
[1778247578164,53.15,79749.12,0.1,0.0,0.0,0.00058]
[1778247583198,53.15,79747.52,0.1,0.0,0.0,0.00058]
[1778247589241,53.15,79742.69,0.1,0.0,0.0,0.00057]
[1778247590247,53.15,79729.29,0.1,0.0,0.0,0.00055]
[1778247591254,53.15,79716.92,0.1,0.0,0.0,0.00054]
[1778247595291,53.15,79705.53,0.1,0.0,0.0,0.00052]
[1778247598306,53.15,79692.16,0.1,0.0,0.0,0.00051]
[1778247603341,53.15,79684.5,0.1,0.0,0.0,0.0005]
[1778247604348,53.15,79666.83,0.1,0.0,0.0,0.00048]
[1778247605364,53.15,79652.74,0.1,0.0,0.0,0.00046]
[1778247606361,53.15,79641.04,0.1,0.0,0.0,0.00045]
[1778247610390,53.15,79626.33,0.1,0.0,0.0,0.00043]
[1778247615427,53.15,79638.1,0.1,0.0,0.0,0.00045]
[1778247620465,53.15,79645.17,0.1,0.0,0.0,0.00045]
[1778247622476,53.15,79657.57,0.1,0.0,0.0,0.00047]
[1778247625499,53.15,79646.47,0.1,0.0,0.0,0.00045]
[1778247630533,53.15,79629.67,0.1,0.0,0.0,0.00044]
[1778247635579,53.15,79629.41,0.1,0.0,0.0,0.00043]
[1778247637629,53.15,79598.52,0.1,0.0,0.0,0.0004]
[1778247643632,53.15,79602.08,0.1,0.0,0.0,0.00041]
[1778247647662,53.15,79615.53,0.1,0.0,0.0,0.00042]
[1778247650681,53.15,79629.5,0.1,0.0,0.0,0.00043]
[1778247653703,53.15,79642.69,0.1,0.0,0.0,0.00045]
[1778247655717,53.15,79656.3,0.1,0.0,0.0,0.00046]
[1778247660751,53.15,79652.99,0.1,0.0,0.0,0.00046]
[1778247665787,53.15,79653.26,0.1,0.0,0.0,0.00046]
[1778247670821,53.15,79644.28,0.1,0.0,0.0,0.00045]
[1778247675856,53.15,79641.98,0.1,0.0,0.0,0.00045]
[1778247678887,53.15,79629.36,0.1,0.0,0.0,0.00043]
[1778247680897,53.15,79616.25,0.1,0.0,0.0,0.00042]
[1778247686819,53.15,79602.18,0.1,0.0,0.0,0.00041]
[1778247690969,53.15,79615.84,0.1,0.0,0.0,0.00042]
[1778247693990,53.15,79607.96,0.1,0.0,0.0,0.00041]
[1778247696889,53.15,79596.43,0.1,0.0,0.0,0.0004]
[1778247702046,53.15,79580.87,0.1,0.0,0.0,0.00038]
[1778247705066,53.15,79568.7,0.1,0.0,0.0,0.00037]
[1778247710103,53.15,79561.92,0.1,0.0,0.0,0.00036]
[1778247715137,53.15,79567.96,0.1,0.0,0.0,0.00037]
[1778247720189,53.15,79562.43,0.1,0.0,0.0,0.00036]
[1778247725208,53.15,79562.64,0.1,0.0,0.0,0.00036]
[1778247730242,53.15,79565.59,0.1,0.0,0.0,0.00037]
[1778247735288,53.15,79566.07,0.1,0.0,0.0,0.00037]
[1778247738299,53.15,79578.57,0.1,0.0,0.0,0.00038]
[1778247742327,53.15,79591.63,0.1,0.0,0.0,0.00039]
[1778247747361,53.15,79601.77,0.1,0.0,0.0,0.0004]
[1778247752396,53.15,79611.44,0.1,0.0,0.0,0.00041]
[1778247757432,53.15,79606.06,0.1,0.0,0.0,0.0004]
[1778247762467,53.15,79608.07,0.1,0.0,0.0,0.0004]
[1778247767502,53.15,79611.71,0.1,0.0,0.0,0.00041]
[1778247772538,53.15,79607.35,0.1,0.0,0.0,0.0004]
[1778247777572,53.15,79600.9,0.1,0.0,0.0,0.0004]
[1778247781600,53.15,79585.06,0.1,0.0,0.0,0.00038]
[1778247786636,53.15,79591.56,0.1,0.0,0.0,0.00039]
[1778247791670,53.15,79586.77,0.1,0.0,0.0,0.00038]
[1778247796705,53.15,79587.11,0.1,0.0,0.0,0.00038]
[1778247800751,53.15,79611.93,0.1,0.0,0.0,0.00041]
[1778247801754,53.15,79624.43,0.1,0.0,0.0,0.00042]
[1778247802761,53.15,79640.19,0.1,0.0,0.0,0.00043]
[1778247807796,53.15,79646.28,0.1,0.0,0.0,0.00044]
[1778247812831,53.15,79643.1,0.1,0.0,0.0,0.00043]
[1778247815857,53.15,79617.22,0.1,0.0,0.0,0.00041]
[1778247820887,53.15,79607.07,0.1,0.0,0.0,0.0004]
[1778247825941,53.15,79611.45,0.1,0.0,0.0,0.0004]
[1778247830976,53.15,79606.35,0.1,0.0,0.0,0.0004]
[1778247836015,53.15,79605.1,0.1,0.0,0.0,0.0004]
[1778247841047,53.15,79616.61,0.1,0.0,0.0,0.00041]
[1778247846083,53.15,79624.48,0.1,0.0,0.0,0.00041]
[1778247850110,53.15,79611.92,0.1,0.0,0.0,0.0004]
[1778247853132,53.15,79596.1,0.1,0.0,0.0,0.00039]
[1778247858167,53.15,79585.79,0.1,0.0,0.0,0.00038]
[1778247863205,53.15,79581.49,0.1,0.0,0.0,0.00037]
[1778247868240,53.15,79584.99,0.1,0.0,0.0,0.00038]
[1778247873276,53.15,79586.55,0.1,0.0,0.0,0.00037]
[1778247878310,53.15,79587.49,0.1,0.0,0.0,0.00038]
[1778247883345,53.15,79586.87,0.1,0.0,0.0,0.00038]
[1778247888382,53.15,79578.2,0.1,0.0,0.0,0.00037]
[1778247893417,53.15,79575.98,0.1,0.0,0.0,0.00037]
[1778247898452,53.15,79576.88,0.1,0.0,0.0,0.00037]
[1778247903494,53.15,79577.47,0.1,0.0,0.0,0.00037]
[1778247906534,53.15,79590.89,0.1,0.0,0.0,0.00038]
[1778247909553,53.15,79604.65,0.1,0.0,0.0,0.00039]
[1778247914588,53.15,79615.74,0.1,0.0,0.0,0.0004]
[1778247916605,53.15,79636.19,0.1,0.0,0.0,0.00042]
[1778247919630,53.15,79654.12,0.1,0.0,0.0,0.00044]
[1778247924663,53.15,79643.98,0.1,0.0,0.0,0.00043]
[1778247926677,53.15,79623.92,0.1,0.0,0.0,0.00041]
[1778247931712,53.15,79617.02,0.1,0.0,0.0,0.0004]
[1778247936746,53.15,79624.85,0.1,0.0,0.0,0.00041]
[1778247941781,53.15,79632.41,0.1,0.0,0.0,0.00041]
[1778247946816,53.15,79632.56,0.1,0.0,0.0,0.00041]
[1778247951852,53.15,79620.26,0.1,0.0,0.0,0.0004]
[1778247954873,53.15,79604.53,0.1,0.0,0.0,0.00039]
[1778247956886,53.15,79592.13,0.1,0.0,0.0,0.00038]
[1778247959907,53.15,79577.75,0.1,0.0,0.0,0.00036]
[1778247964942,53.15,79572.39,0.1,0.0,0.0,0.00036]
[1778247967975,53.15,79559.13,0.1,0.0,0.0,0.00035]
[1778247973010,53.15,79556.98,0.1,0.0,0.0,0.00035]
[1778247978045,53.15,79557.63,0.1,0.0,0.0,0.00035]
[1778247983080,53.15,79558.65,0.1,0.0,0.0,0.00035]
[1778247988116,53.15,79558.81,0.1,0.0,0.0,0.00035]
[1778247992143,53.15,79575.85,0.1,0.0,0.0,0.00036]
[1778247997181,53.15,79570.12,0.1,0.0,0.0,0.00035]
[1778248002216,53.15,79566.04,0.1,0.0,0.0,0.00035]
[1778248007251,53.15,79560.09,0.1,0.0,0.0,0.00034]
[1778248012287,53.15,79557.17,0.1,0.0,0.0,0.00034]
[1778248017322,53.15,79546.78,0.1,0.0,0.0,0.00033]
[1778248022364,53.15,79551.84,0.1,0.0,0.0,0.00034]
[1778248029225,53.15,79547.54,0.1,0.0,0.0,0.00033]
[1778248034451,53.15,79545.79,0.1,0.0,0.0,0.00033]
[1778248039485,53.15,79546.23,0.1,0.0,0.0,0.00033]
[1778248044520,53.15,79547.72,0.1,0.0,0.0,0.00033]
[1778248049560,53.15,79546.39,0.1,0.0,0.0,0.00033]
[1778248054590,53.15,79548.58,0.1,0.0,0.0,0.00033]
[1778248059625,53.15,79539.16,0.1,0.0,0.0,0.00032]
[1778248064661,53.15,79530.57,0.1,0.0,0.0,0.00032]
[1778248068692,53.15,79541.57,0.1,0.0,0.0,0.00033]
[1778248073723,53.15,79546.1,0.1,0.0,0.0,0.00033]
[1778248077759,53.15,79556.86,0.1,0.0,0.0,0.00034]
[1778248082797,53.15,79563.0,0.1,0.0,0.0,0.00034]
[1778248087831,53.15,79560.71,0.1,0.0,0.0,0.00034]
[1778248091865,53.15,79575.48,0.1,0.0,0.0,0.00035]
[1778248092867,53.15,79588.45,0.1,0.0,0.0,0.00037]
[1778248093877,53.15,79602.34,0.1,0.0,0.0,0.00038]
[1778248097905,53.15,79614.36,0.1,0.0,0.0,0.00039]
[1778248100941,53.15,79625.69,0.1,0.0,0.0,0.0004]
[1778248102951,53.15,79609.44,0.1,0.0,0.0,0.00038]
[1778248107988,53.15,79617.81,0.1,0.0,0.0,0.00039]
[1778248113025,53.15,79630.37,0.1,0.0,0.0,0.0004]
[1778248116047,53.15,79617.02,0.1,0.0,0.0,0.00039]
[1778248119068,53.15,79632.76,0.1,0.0,0.0,0.0004]
[1778248122093,53.15,79644.6,0.1,0.0,0.0,0.00041]
[1778248124102,53.15,79633.89,0.1,0.0,0.0,0.0004]
[1778248129136,53.15,79632.03,0.1,0.0,0.0,0.0004]
[1778248134172,53.15,79630.69,0.1,0.0,0.0,0.0004]
[1778248139209,53.15,79624.58,0.1,0.0,0.0,0.00039]
[1778248142231,53.15,79610.54,0.1,0.0,0.0,0.00038]
[1778248147265,53.15,79613.31,0.1,0.0,0.0,0.00038]
[1778248149279,53.15,79625.71,0.1,0.0,0.0,0.0004]
[1778248153311,53.15,79639.54,0.1,0.0,0.0,0.00041]
[1778248158341,53.15,79641.17,0.1,0.0,0.0,0.00041]
[1778248163379,53.15,79639.84,0.1,0.0,0.0,0.00041]
[1778248164386,53.15,79628.09,0.1,0.0,0.0,0.0004]
[1778248166402,53.15,79617.5,0.1,0.0,0.0,0.00039]
[1778248171435,53.15,79616.63,0.1,0.0,0.0,0.00038]
[1778248176470,53.15,79619.95,0.1,0.0,0.0,0.00039]
[1778248181505,53.15,79623.5,0.1,0.0,0.0,0.00039]
[1778248185534,53.15,79610.67,0.1,0.0,0.0,0.00038]
[1778248187548,53.15,79600.03,0.1,0.0,0.0,0.00037]
[1778248190358,53.15,79585.03,0.1,0.0,0.0,0.00035]
[1778248195604,53.15,79589.4,0.1,0.0,0.0,0.00036]
[1778248200452,53.15,79601.81,0.1,0.0,0.0,0.00037]
[1778248205675,53.15,79598.5,0.1,0.0,0.0,0.00037]
[1778248207689,53.15,79587.87,0.1,0.0,0.0,0.00036]
[1778248212723,53.15,79585.07,0.1,0.0,0.0,0.00035]
[1778248217761,53.15,79584.97,0.1,0.0,0.0,0.00035]
[1778248222795,53.15,79584.93,0.1,0.0,0.0,0.00035]
[1778248227856,53.15,79595.95,0.1,0.0,0.0,0.00036]
[1778248228841,53.15,79606.72,0.1,0.0,0.0,0.00037]
[1778248230851,53.15,79624.88,0.1,0.0,0.0,0.00039]
[1778248235885,53.15,79626.04,0.1,0.0,0.0,0.00039]
[1778248238912,53.15,79610.78,0.1,0.0,0.0,0.00037]
[1778248242934,53.15,79597.2,0.1,0.0,0.0,0.00036]
[1778248247970,53.15,79596.43,0.1,0.0,0.0,0.00036]
[1778248250994,53.15,79608.18,0.1,0.0,0.0,0.00037]
[1778248256028,53.15,79618.03,0.1,0.0,0.0,0.00038]
[1778248261066,53.15,79610.92,0.1,0.0,0.0,0.00037]
[1778248262071,53.15,79586.13,0.1,0.0,0.0,0.00035]
[1778248267105,53.15,79582.47,0.1,0.0,0.0,0.00035]
[1778248272140,53.15,79591.77,0.1,0.0,0.0,0.00036]
[1778248277176,53.15,79603.64,0.1,0.0,0.0,0.00037]
[1778248282215,53.15,79606.92,0.1,0.0,0.0,0.00037]
[1778248287248,53.15,79607.4,0.1,0.0,0.0,0.00037]
[1778248292281,53.15,79618.81,0.1,0.0,0.0,0.00038]
[1778248297316,53.15,79612.93,0.1,0.0,0.0,0.00037]
[1778248301346,53.15,79600.82,0.1,0.0,0.0,0.00036]
[1778248306379,53.15,79606.24,0.1,0.0,0.0,0.00037]
[1778248311414,53.15,79609.55,0.1,0.0,0.0,0.00037]
[1778248316456,53.15,79606.53,0.1,0.0,0.0,0.00037]
[1778248321485,53.15,79606.26,0.1,0.0,0.0,0.00037]
[1778248323500,53.15,79590.24,0.1,0.0,0.0,0.00035]
[1778248324506,53.15,79577.48,0.1,0.0,0.0,0.00034]
[1778248327528,53.15,79588.12,0.1,0.0,0.0,0.00035]
[1778248332563,53.15,79581.97,0.1,0.0,0.0,0.00035]
[1778248336590,53.15,79593.78,0.1,0.0,0.0,0.00036]
[1778248341625,53.15,79602.85,0.1,0.0,0.0,0.00036]
[1778248345653,53.15,79613.56,0.1,0.0,0.0,0.00037]
[1778248351545,53.15,79622.96,0.1,0.0,0.0,0.00038]
[1778248356732,53.15,79623.7,0.1,0.0,0.0,0.00038]
[1778248358747,53.15,79637.57,0.1,0.0,0.0,0.00039]
[1778248363782,53.15,79632.59,0.1,0.0,0.0,0.00039]
[1778248369824,53.15,79634.23,0.1,0.0,0.0,0.00039]
[1778248374858,53.15,79639.34,0.1,0.0,0.0,0.00039]
[1778248379892,53.15,79636.87,0.1,0.0,0.0,0.00039]
[1778248384928,53.15,79633.3,0.1,0.0,0.0,0.00039]
[1778248389963,53.15,79629.9,0.1,0.0,0.0,0.00038]
[1778248394998,53.15,79625.99,0.1,0.0,0.0,0.00038]
[1778248400033,53.15,79629.24,0.1,0.0,0.0,0.00038]
[1778248404061,53.15,79642.44,0.1,0.0,0.0,0.0004]
[1778248409097,53.15,79653.74,0.1,0.0,0.0,0.00041]
[1778248414131,53.15,79661.17,0.1,0.0,0.0,0.00041]
[1778248418159,53.15,79649.61,0.1,0.0,0.0,0.0004]
[1778248423194,53.15,79644.07,0.1,0.0,0.0,0.00039]
[1778248428229,53.15,79646.82,0.1,0.0,0.0,0.0004]
[1778248433264,53.15,79644.62,0.1,0.0,0.0,0.00039]
[1778248438299,53.15,79645.14,0.1,0.0,0.0,0.00039]
[1778248441321,53.15,79631.88,0.1,0.0,0.0,0.00038]
[1778248442327,53.15,79621.22,0.1,0.0,0.0,0.00037]
[1778248445348,53.15,79606.41,0.1,0.0,0.0,0.00036]
[1778248447362,53.15,79591.79,0.1,0.0,0.0,0.00035]
[1778248453405,53.15,79585.27,0.1,0.0,0.0,0.00034]
[1778248458440,53.15,79577.66,0.1,0.0,0.0,0.00033]
[1778248459448,53.15,79565.41,0.1,0.0,0.0,0.00032]
[1778248461462,53.15,79552.37,0.1,0.0,0.0,0.00031]
[1778248466498,53.15,79556.22,0.1,0.0,0.0,0.00032]
[1778248468511,53.15,79567.31,0.1,0.0,0.0,0.00033]
[1778248473546,53.15,79563.65,0.1,0.0,0.0,0.00032]
[1778248478598,53.15,79573.31,0.1,0.0,0.0,0.00033]
[1778248481605,53.15,79558.98,0.1,0.0,0.0,0.00032]
[1778248486644,53.15,79551.07,0.1,0.0,0.0,0.00031]
[1778248491677,53.15,79557.92,0.1,0.0,0.0,0.00032]
[1778248496713,53.15,79560.76,0.1,0.0,0.0,0.00032]
[1778248501751,53.15,79568.66,0.1,0.0,0.0,0.00032]
[1778248506785,53.15,79563.99,0.1,0.0,0.0,0.00032]
[1778248512682,53.15,79552.84,0.1,0.0,0.0,0.00031]
[1778248517876,53.15,79558.06,0.1,0.0,0.0,0.00032]
[1778248522907,53.15,79566.96,0.1,0.0,0.0,0.00032]
[1778248527942,53.15,79573.52,0.1,0.0,0.0,0.00033]
[1778248532977,53.15,79579.81,0.1,0.0,0.0,0.00033]
[1778248538011,53.15,79588.54,0.1,0.0,0.0,0.00034]
[1778248543047,53.15,79583.37,0.1,0.0,0.0,0.00033]
[1778248548082,53.15,79586.89,0.1,0.0,0.0,0.00034]
[1778248553117,53.15,79586.46,0.1,0.0,0.0,0.00033]
[1778248558152,53.15,79581.79,0.1,0.0,0.0,0.00033]
[1778248563196,53.15,79592.19,0.1,0.0,0.0,0.00034]
[1778248564203,53.15,79604.17,0.1,0.0,0.0,0.00035]
[1778248567227,53.15,79592.84,0.1,0.0,0.0,0.00034]
[1778248572260,53.15,79583.99,0.1,0.0,0.0,0.00033]
[1778248577295,53.15,79580.13,0.1,0.0,0.0,0.00033]
[1778248580317,53.15,79566.25,0.1,0.0,0.0,0.00032]
[1778248585352,53.15,79564.79,0.1,0.0,0.0,0.00032]
[1778248590387,53.15,79565.68,0.1,0.0,0.0,0.00032]
[1778248595447,53.15,79578.67,0.1,0.0,0.0,0.00033]
[1778248600457,53.15,79578.46,0.1,0.0,0.0,0.00032]
[1778248602471,53.15,79589.51,0.1,0.0,0.0,0.00033]
[1778248607506,53.15,79583.47,0.1,0.0,0.0,0.00033]
[1778248612542,53.15,79578.38,0.1,0.0,0.0,0.00032]
[1778248617576,53.15,79580.36,0.1,0.0,0.0,0.00033]
[1778248622614,53.15,79581.93,0.1,0.0,0.0,0.00033]
[1778248627651,53.15,79595.93,0.1,0.0,0.0,0.00034]
[1778248632690,53.15,79594.34,0.1,0.0,0.0,0.00034]
[1778248637719,53.15,79601.01,0.1,0.0,0.0,0.00034]
[1778248642755,53.15,79602.28,0.1,0.0,0.0,0.00034]
[1778248647789,53.15,79599.32,0.1,0.0,0.0,0.00034]
[1778248652825,53.15,79599.18,0.1,0.0,0.0,0.00034]
[1778248657860,53.15,79602.21,0.1,0.0,0.0,0.00034]
[1778248662895,53.15,79597.03,0.1,0.0,0.0,0.00034]
[1778248667930,53.15,79596.64,0.1,0.0,0.0,0.00034]
[1778248673851,53.15,79584.97,0.1,0.0,0.0,0.00033]
[1778248679008,53.15,79585.71,0.1,0.0,0.0,0.00033]
[1778248684043,53.15,79588.06,0.1,0.0,0.0,0.00033]
[1778248689079,53.15,79586.65,0.1,0.0,0.0,0.00033]
[1778248694114,53.15,79585.31,0.1,0.0,0.0,0.00033]
[1778248699150,53.15,79581.55,0.1,0.0,0.0,0.00032]
[1778248704185,53.15,79583.4,0.1,0.0,0.0,0.00033]
[1778248709220,53.15,79575.07,0.1,0.0,0.0,0.00032]
[1778248714255,53.15,79573.7,0.1,0.0,0.0,0.00031]
[1778248719290,53.15,79573.71,0.1,0.0,0.0,0.00031]
[1778248724325,53.15,79573.06,0.1,0.0,0.0,0.00031]
[1778248729362,53.15,79571.27,0.1,0.0,0.0,0.00031]
[1778248734397,53.15,79572.91,0.1,0.0,0.0,0.00031]
[1778248739431,53.15,79573.28,0.1,0.0,0.0,0.00031]
[1778248744466,53.15,79576.48,0.1,0.0,0.0,0.00032]
[1778248749504,53.15,79576.18,0.1,0.0,0.0,0.00032]
[1778248754536,53.15,79575.99,0.1,0.0,0.0,0.00032]
[1778248759575,53.15,79584.47,0.1,0.0,0.0,0.00032]
[1778248764607,53.15,79588.76,0.1,0.0,0.0,0.00033]
[1778248769642,53.15,79584.43,0.1,0.0,0.0,0.00032]
[1778248774678,53.15,79594.72,0.1,0.0,0.0,0.00033]
[1778248779718,53.15,79593.73,0.1,0.0,0.0,0.00033]
[1778248784751,53.15,79582.82,0.1,0.0,0.0,0.00032]
[1778248789783,53.15,79580.35,0.1,0.0,0.0,0.00032]
[1778248794818,53.15,79581.38,0.1,0.0,0.0,0.00032]
[1778248799854,53.15,79603.61,0.1,0.0,0.0,0.00033]
[1778248801885,53.15,79617.84,0.1,0.0,0.0,0.00035]
[1778248803897,53.15,79636.27,0.1,0.0,0.0,0.00036]
[1778248804901,53.15,79655.23,0.1,0.0,0.0,0.00038]
[1778248805923,53.15,79670.91,0.1,0.0,0.0,0.00039]
[1778248806922,53.15,79682.75,0.1,0.0,0.0,0.00041]
[1778248807926,53.15,79694.75,0.1,0.0,0.0,0.00042]
[1778248811979,53.15,79713.92,0.1,0.0,0.0,0.00044]
[1778248812985,53.15,79736.13,0.1,0.0,0.0,0.00046]
[1778248818020,53.15,79743.99,0.1,0.0,0.0,0.00047]
[1778248820035,53.15,79725.6,0.1,0.0,0.0,0.00045]
[1778248821041,53.15,79699.67,0.1,0.0,0.0,0.00042]
[1778248824062,53.15,79682.76,0.1,0.0,0.0,0.00041]
[1778248826076,53.15,79667.81,0.1,0.0,0.0,0.00039]
[1778248829098,53.15,79655.04,0.1,0.0,0.0,0.00038]
[1778248831132,53.15,79648.55,0.1,0.0,0.0,0.00037]
[1778248832128,53.15,79635.9,0.1,0.0,0.0,0.00036]
[1778248836156,53.15,79651.59,0.1,0.0,0.0,0.00037]
[1778248839178,53.15,79664.03,0.1,0.0,0.0,0.00038]
[1778248845103,53.15,79655.68,0.1,0.0,0.0,0.00038]
[1778248850256,53.15,79664.84,0.1,0.0,0.0,0.00038]
[1778248853276,53.15,79679.42,0.1,0.0,0.0,0.0004]
[1778248856297,53.15,79668.77,0.1,0.0,0.0,0.00039]
[1778248859320,53.15,79656.96,0.1,0.0,0.0,0.00038]
[1778248864359,53.15,79666.13,0.1,0.0,0.0,0.00039]
[1778248865365,53.15,79686.98,0.1,0.0,0.0,0.00041]
[1778248870400,53.15,79687.97,0.1,0.0,0.0,0.00041]
[1778248875435,53.15,79687.48,0.1,0.0,0.0,0.00041]
[1778248879470,53.15,79660.77,0.1,0.0,0.0,0.00038]
[1778248884504,53.15,79665.29,0.1,0.0,0.0,0.00038]
[1778248889539,53.15,79676.47,0.1,0.0,0.0,0.0004]
[1778248894574,53.15,79686.18,0.1,0.0,0.0,0.0004]
[1778248899609,53.15,79685.33,0.1,0.0,0.0,0.0004]
[1778248904648,53.15,79689.66,0.1,0.0,0.0,0.0004]
[1778248906666,53.15,79706.73,0.1,0.0,0.0,0.00042]
[1778248910688,53.15,79719.98,0.1,0.0,0.0,0.00043]
[1778248915722,53.15,79724.7,0.1,0.0,0.0,0.00044]
[1778248920766,53.15,79725.42,0.1,0.0,0.0,0.00044]
[1778248925798,53.15,79718.93,0.1,0.0,0.0,0.00043]
[1778248930833,53.15,79720.48,0.1,0.0,0.0,0.00043]
[1778248935867,53.15,79726.51,0.1,0.0,0.0,0.00044]
[1778248940907,53.15,79736.28,0.1,0.0,0.0,0.00045]
[1778248944936,53.15,79753.03,0.1,0.0,0.0,0.00047]
[1778248949971,53.15,79754.47,0.1,0.0,0.0,0.00047]
[1778248955010,53.15,79754.14,0.1,0.0,0.0,0.00047]
[1778248960045,53.15,79757.15,0.1,0.0,0.0,0.00047]
[1778248965082,53.15,79755.25,0.1,0.0,0.0,0.00047]
[1778248970115,53.15,79754.66,0.1,0.0,0.0,0.00047]
[1778248975151,53.15,79754.14,0.1,0.0,0.0,0.00047]
[1778248980188,53.15,79754.76,0.1,0.0,0.0,0.00047]
[1778248985221,53.15,79753.09,0.1,0.0,0.0,0.00046]
[1778248990256,53.15,79750.53,0.1,0.0,0.0,0.00046]
[1778248995292,53.15,79757.49,0.1,0.0,0.0,0.00047]
[1778249000326,53.15,79753.02,0.1,0.0,0.0,0.00046]
[1778249006236,53.15,79747.11,0.1,0.0,0.0,0.00046]
[1778249011410,53.15,79745.85,0.1,0.0,0.0,0.00045]
[1778249016441,53.15,79749.84,0.1,0.0,0.0,0.00046]
[1778249017485,53.15,79765.28,0.1,0.0,0.0,0.00047]
[1778249020469,53.15,79786.56,0.1,0.0,0.0,0.0005]
[1778249022484,53.15,79801.11,0.1,0.0,0.0,0.00052]
[1778249027518,53.15,79796.01,0.1,0.0,0.0,0.00051]
[1778249030544,53.15,79775.02,0.1,0.0,0.0,0.00048]
[1778249035577,53.15,79780.49,0.1,0.0,0.0,0.00049]
[1778249040613,53.15,79776.67,0.1,0.0,0.0,0.00049]
[1778249044643,53.15,79791.71,0.1,0.0,0.0,0.0005]
[1778249049680,53.15,79799.78,0.1,0.0,0.0,0.00051]
[1778249054712,53.15,79807.55,0.1,0.0,0.0,0.00052]
[1778249059747,53.15,79811.31,0.1,0.0,0.0,0.00053]
[1778249064782,53.15,79808.83,0.1,0.0,0.0,0.00053]
[1778249069818,53.15,79805.57,0.1,0.0,0.0,0.00052]
[1778249070825,53.15,79790.72,0.1,0.0,0.0,0.0005]
[1778249071830,53.15,79780.75,0.1,0.0,0.0,0.00049]
[1778249076866,53.15,79780.41,0.1,0.0,0.0,0.00049]
[1778249081901,53.15,79782.19,0.1,0.0,0.0,0.00049]
[1778249086938,53.15,79775.77,0.1,0.0,0.0,0.00048]
[1778249090964,53.15,79762.25,0.1,0.0,0.0,0.00047]
[1778249093985,53.15,79774.35,0.1,0.0,0.0,0.00048]
[1778249096000,53.15,79795.69,0.1,0.0,0.0,0.0005]
[1778249098016,53.15,79808.87,0.1,0.0,0.0,0.00052]
[1778249103059,53.15,79802.74,0.1,0.0,0.0,0.00051]
[1778249108093,53.15,79799.51,0.1,0.0,0.0,0.00051]
[1778249113127,53.15,79800.85,0.1,0.0,0.0,0.00051]
[1778249118162,53.15,79803.65,0.1,0.0,0.0,0.00051]
[1778249120176,53.15,79818.12,0.1,0.0,0.0,0.00053]
[1778249124205,53.15,79829.15,0.1,0.0,0.0,0.00055]
[1778249129239,53.15,79822.61,0.1,0.0,0.0,0.00054]
[1778249132260,53.15,79846.25,0.1,0.0,0.0,0.00056]
[1778249137296,53.15,79858.31,0.1,0.0,0.0,0.00058]
[1778249138302,53.15,79869.18,0.1,0.0,0.0,0.00059]
[1778249143337,53.15,79875.32,0.1,0.0,0.0,0.0006]
[1778249148381,53.15,79886.25,0.1,0.0,0.0,0.00062]
[1778249150390,53.15,79902.67,0.1,0.0,0.0,0.00064]
[1778249153408,53.15,79915.2,0.1,0.0,0.0,0.00066]
[1778249157441,53.15,79943.6,0.1,0.0,0.0,0.00071]
[1778249158449,53.15,79954.09,0.1,0.0,0.0,0.00072]
[1778249162477,53.15,79965.19,0.1,0.0,0.0,0.00074]
[1778249167512,53.15,79961.16,0.1,0.0,0.0,0.00074]
[1778249169571,53.15,79948.7,0.1,0.0,0.0,0.00072]
[1778249170546,53.15,79930.03,0.1,0.0,0.0,0.00069]
[1778249171551,53.15,79918.04,0.1,0.0,0.0,0.00067]
[1778249172551,53.15,79902.8,0.1,0.0,0.0,0.00064]
[1778249177589,53.15,79898.37,0.1,0.0,0.0,0.00064]
[1778249182621,53.15,79905.91,0.1,0.0,0.0,0.00065]
[1778249186649,53.15,79891.42,0.1,0.0,0.0,0.00063]
[1778249191685,53.15,79899.99,0.1,0.0,0.0,0.00063]
[1778249193699,53.15,79883.19,0.1,0.0,0.0,0.00061]
[1778249196720,53.15,79898.92,0.1,0.0,0.0,0.00063]
[1778249201756,53.15,79877.29,0.1,0.0,0.0,0.0006]
[1778249206791,53.15,79895.47,0.1,0.0,0.0,0.00063]
[1778249211826,53.15,79887.9,0.1,0.0,0.0,0.00061]
[1778249216861,53.15,79885.96,0.1,0.0,0.0,0.00061]
[1778249221896,53.15,79891.36,0.1,0.0,0.0,0.00062]
[1778249226932,53.15,79884.54,0.1,0.0,0.0,0.00061]
[1778249229953,53.15,79896.48,0.1,0.0,0.0,0.00063]
[1778249234992,53.15,79889.15,0.1,0.0,0.0,0.00062]
[1778249237003,53.15,79877.9,0.1,0.0,0.0,0.0006]
[1778249242039,53.15,79873.92,0.1,0.0,0.0,0.00059]
[1778249243045,53.15,79858.11,0.1,0.0,0.0,0.00057]
[1778249247073,53.15,79844.89,0.1,0.0,0.0,0.00056]
[1778249252108,53.15,79839.39,0.1,0.0,0.0,0.00054]
[1778249257143,53.15,79837.78,0.1,0.0,0.0,0.00054]
[1778249262178,53.15,79836.03,0.1,0.0,0.0,0.00054]
[1778249267220,53.15,79838.79,0.1,0.0,0.0,0.00054]
[1778249272249,53.15,79851.44,0.1,0.0,0.0,0.00056]
[1778249277284,53.15,79854.85,0.1,0.0,0.0,0.00056]
[1778249279302,53.15,79865.39,0.1,0.0,0.0,0.00058]
[1778249284340,53.15,79865.67,0.1,0.0,0.0,0.00058]
[1778249285342,53.15,79877.86,0.1,0.0,0.0,0.00059]
[1778249290375,53.15,79866.26,0.1,0.0,0.0,0.00058]
[1778249295410,53.15,79864.58,0.1,0.0,0.0,0.00058]
[1778249300447,53.15,79852.18,0.1,0.0,0.0,0.00056]
[1778249302459,53.15,79841.46,0.1,0.0,0.0,0.00055]
[1778249307497,53.15,79836.76,0.1,0.0,0.0,0.00054]
[1778249312536,53.15,79832.85,0.1,0.0,0.0,0.00053]
[1778249317600,53.15,79830.92,0.1,0.0,0.0,0.00053]
[1778249319614,53.15,79843.26,0.1,0.0,0.0,0.00054]
[1778249324651,53.15,79848.91,0.1,0.0,0.0,0.00055]
[1778249329684,53.15,79842.09,0.1,0.0,0.0,0.00054]
[1778249334719,53.15,79833.15,0.1,0.0,0.0,0.00053]
[1778249339755,53.15,79844.16,0.1,0.0,0.0,0.00054]
[1778249341773,53.15,79857.13,0.1,0.0,0.0,0.00056]
[1778249342776,53.15,79846.5,0.1,0.0,0.0,0.00055]
[1778249348702,53.15,79840.65,0.1,0.0,0.0,0.00054]
[1778249353852,53.15,79833.15,0.1,0.0,0.0,0.00053]
[1778249358888,53.15,79826.66,0.1,0.0,0.0,0.00052]
[1778249363923,53.15,79821.79,0.1,0.0,0.0,0.00052]
[1778249368958,53.15,79831.13,0.1,0.0,0.0,0.00053]
[1778249373993,53.15,79837.9,0.1,0.0,0.0,0.00053]
[1778249379028,53.15,79833.3,0.1,0.0,0.0,0.00052]
[1778249384063,53.15,79829.91,0.1,0.0,0.0,0.00052]
[1778249389097,53.15,79839.86,0.1,0.0,0.0,0.00053]
[1778249394133,53.15,79833.15,0.1,0.0,0.0,0.00052]
[1778249397160,53.15,79844.85,0.1,0.0,0.0,0.00054]
[1778249402189,53.15,79841.63,0.1,0.0,0.0,0.00053]
[1778249407228,53.15,79842.38,0.1,0.0,0.0,0.00054]
[1778249411259,53.15,79859.98,0.1,0.0,0.0,0.00056]
[1778249414280,53.15,79871.32,0.1,0.0,0.0,0.00057]
[1778249419317,53.15,79865.27,0.1,0.0,0.0,0.00057]
[1778249424354,53.15,79871.12,0.1,0.0,0.0,0.00057]
[1778249427383,53.15,79881.83,0.1,0.0,0.0,0.00059]
[1778249431405,53.15,79875.55,0.1,0.0,0.0,0.00057]
[1778249436443,53.15,79871.42,0.1,0.0,0.0,0.00057]
[1778249437453,53.15,79857.23,0.1,0.0,0.0,0.00055]
[1778249438455,53.15,79840.01,0.1,0.0,0.0,0.00053]
[1778249443492,53.15,79830.72,0.1,0.0,0.0,0.00052]
[1778249446522,53.15,79872.84,0.1,0.0,0.0,0.00057]
[1778249447529,53.15,79892.52,0.1,0.0,0.0,0.0006]
[1778249452589,53.15,79878.6,0.1,0.0,0.0,0.00058]
[1778249457615,53.15,79870.26,0.1,0.0,0.0,0.00057]
[1778249462648,53.15,79873.52,0.1,0.0,0.0,0.00057]
[1778249464660,53.15,79856.75,0.1,0.0,0.0,0.00055]
[1778249467683,53.15,79844.32,0.1,0.0,0.0,0.00053]
[1778249472717,53.15,79842.19,0.1,0.0,0.0,0.00053]
[1778249477754,53.15,79846.67,0.1,0.0,0.0,0.00054]
[1778249482789,53.15,79834.34,0.1,0.0,0.0,0.00052]
[1778249487835,53.15,79832.03,0.1,0.0,0.0,0.00052]
[1778249489842,53.15,79813.24,0.1,0.0,0.0,0.00049]
[1778249491855,53.15,79799.82,0.1,0.0,0.0,0.00047]
[1778249496892,53.15,79802.82,0.1,0.0,0.0,0.00048]
[1778249501955,53.15,79800.19,0.1,0.0,0.0,0.00047]
[1778249504981,53.15,79819.46,0.1,0.0,0.0,0.0005]
[1778249509858,53.15,79833.24,0.1,0.0,0.0,0.00051]
[1778249513032,53.15,79846.78,0.1,0.0,0.0,0.00053]
[1778249515049,53.15,79858.84,0.1,0.0,0.0,0.00055]
[1778249520084,53.15,79858.04,0.1,0.0,0.0,0.00054]
[1778249525119,53.15,79861.69,0.1,0.0,0.0,0.00055]
[1778249530155,53.15,79852.72,0.1,0.0,0.0,0.00054]
[1778249535189,53.15,79855.29,0.1,0.0,0.0,0.00054]
[1778249540224,53.15,79853.82,0.1,0.0,0.0,0.00054]
[1778249545259,53.15,79864.39,0.1,0.0,0.0,0.00055]
[1778249549287,53.15,79875.49,0.1,0.0,0.0,0.00057]
[1778249554322,53.15,79879.28,0.1,0.0,0.0,0.00057]
[1778249559357,53.15,79879.94,0.1,0.0,0.0,0.00057]
[1778249564392,53.15,79878.86,0.1,0.0,0.0,0.00057]
[1778249569428,53.15,79881.55,0.1,0.0,0.0,0.00057]
[1778249574467,53.15,79886.73,0.1,0.0,0.0,0.00058]
[1778249579498,53.15,79876.57,0.1,0.0,0.0,0.00056]
[1778249584533,53.15,79888.28,0.1,0.0,0.0,0.00058]
[1778249589568,53.15,79875.62,0.1,0.0,0.0,0.00056]
[1778249594605,53.15,79864.79,0.1,0.0,0.0,0.00055]
[1778249599639,53.15,79857.34,0.1,0.0,0.0,0.00054]
[1778249603666,53.15,79867.85,0.1,0.0,0.0,0.00055]
[1778249608701,53.15,79876.51,0.1,0.0,0.0,0.00056]
[1778249613736,53.15,79875.53,0.1,0.0,0.0,0.00056]
[1778249618775,53.15,79878.2,0.1,0.0,0.0,0.00056]
[1778249623810,53.15,79884.41,0.1,0.0,0.0,0.00057]
[1778249628846,53.15,79879.35,0.1,0.0,0.0,0.00056]
[1778249631867,53.15,79865.65,0.1,0.0,0.0,0.00054]
[1778249636901,53.15,79870.45,0.1,0.0,0.0,0.00055]
[1778249641936,53.15,79877.73,0.1,0.0,0.0,0.00056]
[1778249646972,53.15,79870.24,0.1,0.0,0.0,0.00055]
[1778249652039,53.15,79875.61,0.1,0.0,0.0,0.00056]
[1778249656069,53.15,79886.71,0.1,0.0,0.0,0.00057]
[1778249661112,53.15,79890.02,0.1,0.0,0.0,0.00058]
[1778249666148,53.15,79889.77,0.1,0.0,0.0,0.00058]
[1778249671183,53.15,79893.36,0.1,0.0,0.0,0.00057]
[1778249676218,53.15,79883.53,0.1,0.0,0.0,0.00056]
[1778249681253,53.15,79885.21,0.1,0.0,0.0,0.00056]
[1778249686299,53.15,79891.55,0.1,0.0,0.0,0.00057]
[1778249691323,53.15,79891.4,0.1,0.0,0.0,0.00057]
[1778249696360,53.15,79897.65,0.1,0.0,0.0,0.00058]
[1778249701396,53.15,79901.87,0.1,0.0,0.0,0.00059]
[1778249705422,53.15,79887.1,0.1,0.0,0.0,0.00057]
[1778249707439,53.15,79876.33,0.1,0.0,0.0,0.00055]
[1778249710460,53.15,79886.85,0.1,0.0,0.0,0.00057]
[1778249714490,53.15,79876.18,0.1,0.0,0.0,0.00055]
[1778249719527,53.15,79883.72,0.1,0.0,0.0,0.00056]
[1778249724564,53.15,79890.16,0.1,0.0,0.0,0.00057]
[1778249727585,53.15,79908.09,0.1,0.0,0.0,0.0006]
[1778249732620,53.15,79914.54,0.1,0.0,0.0,0.0006]
[1778249737655,53.15,79916.64,0.1,0.0,0.0,0.0006]
[1778249742691,53.15,79917.85,0.1,0.0,0.0,0.0006]
[1778249747725,53.15,79922.09,0.1,0.0,0.0,0.00061]
[1778249752760,53.15,79920.85,0.1,0.0,0.0,0.00061]
[1778249756791,53.15,79937.97,0.1,0.0,0.0,0.00063]
[1778249761825,53.15,79939.14,0.1,0.0,0.0,0.00063]
[1778249766859,53.15,79946.51,0.1,0.0,0.0,0.00065]
[1778249772089,53.15,79955.99,0.1,0.0,0.0,0.00066]
[1778249773956,53.15,79992.82,0.1,0.0,0.0,0.00072]
[1778249776979,53.15,79980.93,0.1,0.0,0.0,0.0007]
[1778249781009,53.15,79992.25,0.1,0.0,0.0,0.00072]
[1778249786044,53.15,80004.0,0.1,0.0,0.0,0.00074]
[1778249791084,53.15,80011.03,0.1,0.0,0.0,0.00074]
[1778249792091,53.15,80036.52,0.1,0.0,0.0,0.00079]
[1778249793098,53.15,80049.34,0.1,0.0,0.0,0.00081]
[1778249798134,53.15,80046.3,0.1,0.0,0.0,0.00081]
[1778249801155,53.15,80032.37,0.1,0.0,0.0,0.00078]
[1778249803169,53.15,80020.98,0.1,0.0,0.0,0.00076]
[1778249804176,53.15,80008.53,0.1,0.0,0.0,0.00074]
[1778249809222,53.15,80025.86,0.1,0.0,0.0,0.00077]
[1778249814252,53.15,80020.32,0.1,0.0,0.0,0.00076]
[1778249819289,53.15,80025.56,0.1,0.0,0.0,0.00077]
[1778249820304,53.15,80037.38,0.1,0.0,0.0,0.00079]
[1778249825333,53.15,80030.59,0.1,0.0,0.0,0.00078]
[1778249830374,53.15,80027.54,0.1,0.0,0.0,0.00077]
[1778249835407,53.15,80020.65,0.1,0.0,0.0,0.00076]
[1778249837418,53.15,80009.13,0.1,0.0,0.0,0.00074]
[1778249842453,53.15,80018.46,0.1,0.0,0.0,0.00076]
[1778249847488,53.15,80020.3,0.1,0.0,0.0,0.00076]
[1778249852524,53.15,80032.19,0.1,0.0,0.0,0.00077]
[1778249857560,53.15,80040.49,0.1,0.0,0.0,0.00079]
[1778249862602,53.15,80032.78,0.1,0.0,0.0,0.00077]
[1778249867630,53.15,80036.25,0.1,0.0,0.0,0.00078]
[1778249872679,53.15,80045.7,0.1,0.0,0.0,0.0008]
[1778249877706,53.15,80044.76,0.1,0.0,0.0,0.0008]
[1778249881737,53.15,80030.32,0.1,0.0,0.0,0.00077]
[1778249886766,53.15,80034.91,0.1,0.0,0.0,0.00078]
[1778249888780,53.15,80049.04,0.1,0.0,0.0,0.0008]
[1778249889790,53.15,80061.98,0.1,0.0,0.0,0.00083]
[1778249891801,53.15,80087.5,0.1,1e-05,0.0,0.00088]
[1778249893818,53.15,80100.92,0.1,1e-05,0.0,0.00091]
[1778249898853,53.15,80114.18,0.1,1e-05,0.0,0.00094]
[1778249901102,53.15,80115.61,0.1,1e-05,0.0,0.00094]
[1778249901193,53.15,80168.96,0.1,1e-05,0.0,0.00106]
[1778249901966,53.15,80168.96,0.1,1e-05,0.0,0.00106]
[1778249902013,53.15,80183.31,0.1,1e-05,0.0,0.0011]
[1778249904929,53.15,80201.09,0.1,1e-05,0.0,0.00114]
[1778249905910,53.15,80216.6,0.1,1e-05,0.0,0.00118]
[1778249907924,53.15,80232.56,0.1,1e-05,0.0,0.00123]
[1778249908931,53.15,80243.43,0.1,1e-05,0.0,0.00126]
[1778249911958,53.15,80272.8,0.1,1e-05,0.0,0.00133]
[1778249912409,53.15,80272.8,0.1,1e-05,0.0,0.00133]
[1778249912997,53.15,80301.35,0.1,1e-05,0.0,0.00142]
[1778249913553,53.15,80301.35,0.1,1e-05,0.0,0.00142]
[1778249913967,53.15,80344.46,0.1,1e-05,0.0,0.00156]
[1778249914978,53.15,80378.74,0.1,1e-05,0.0,0.00169]
[1778249916996,53.15,80402.77,0.1,1e-05,0.0,0.00178]
[1778249919004,53.15,80392.14,0.1,1e-05,0.0,0.00174]
[1778249922032,53.15,80406.33,0.1,1e-05,0.0,0.00179]
[1778249924054,53.15,80388.39,0.1,1e-05,0.0,0.00172]
[1778249925040,53.15,80388.39,0.1,1e-05,0.0,0.00172]
[1778249925084,53.15,80324.69,0.1,1e-05,0.0,0.0015]
[1778249925642,53.15,80324.69,0.1,1e-05,0.0,0.0015]
[1778249926074,53.15,80323.73,0.1,1e-05,0.0,0.00149]
[1778249927087,53.15,80300.68,0.1,1e-05,0.0,0.00142]
[1778249930105,53.15,80314.98,0.1,1e-05,0.0,0.00146]
[1778249935145,53.15,80319.02,0.1,1e-05,0.0,0.00148]
[1778249936151,53.15,80330.89,0.1,1e-05,0.0,0.00152]
[1778249937156,53.15,80342.48,0.1,1e-05,0.0,0.00156]
[1778249942199,53.15,80336.22,0.1,1e-05,0.0,0.00153]
[1778249943199,53.15,80321.24,0.1,1e-05,0.0,0.00148]
[1778249945221,53.15,80306.73,0.1,1e-05,0.0,0.00144]
[1778249947229,53.15,80294.53,0.1,1e-05,0.0,0.0014]
[1778249949249,53.15,80282.02,0.1,1e-05,0.0,0.00136]
[1778249950260,53.15,80265.22,0.1,1e-05,0.0,0.00131]
[1778249952268,53.15,80248.87,0.1,1e-05,0.0,0.00126]
[1778249955311,53.15,80278.84,0.1,1e-05,0.0,0.00135]
[1778249960332,53.15,80270.71,0.1,1e-05,0.0,0.00132]
[1778249961344,53.15,80256.57,0.1,1e-05,0.0,0.00128]
[1778249963353,53.15,80243.2,0.1,1e-05,0.0,0.00124]
[1778249968388,53.15,80239.05,0.1,1e-05,0.0,0.00123]
[1778249973425,53.15,80235.18,0.1,1e-05,0.0,0.00121]
[1778249977460,53.15,80248.09,0.1,1e-05,0.0,0.00125]
[1778249978467,53.15,80260.29,0.1,1e-05,0.0,0.00128]
[1778249983505,53.15,80265.09,0.1,1e-05,0.0,0.0013]
[1778249985522,53.15,80277.85,0.1,1e-05,0.0,0.00133]
[1778249990349,53.15,80304.63,0.1,1e-05,0.0,0.00142]
[1778249991566,53.15,80317.09,0.1,1e-05,0.0,0.00146]
[1778249993582,53.15,80347.21,0.1,1e-05,0.0,0.00156]
[1778249994589,53.15,80358.07,0.1,1e-05,0.0,0.0016]
[1778249997609,53.15,80347.58,0.1,1e-05,0.0,0.00156]
[1778250002646,53.15,80351.53,0.1,1e-05,0.0,0.00157]
[1778250005691,53.15,80330.72,0.1,1e-05,0.0,0.0015]
[1778250007689,53.15,80319.61,0.1,1e-05,0.0,0.00147]
[1778250012723,53.15,80317.73,0.1,1e-05,0.0,0.00146]
[1778250017758,53.15,80314.81,0.1,1e-05,0.0,0.00145]
[1778250022814,53.15,80314.19,0.1,1e-05,0.0,0.00145]
[1778250023815,53.15,80329.76,0.1,1e-05,0.0,0.0015]
[1778250024818,53.15,80346.55,0.1,1e-05,0.0,0.00156]
[1778250029853,53.15,80352.83,0.1,1e-05,0.0,0.00158]
[1778250032885,53.15,80370.7,0.1,1e-05,0.0,0.00163]
[1778250033896,53.15,80383.99,0.1,1e-05,0.0,0.00168]
[1778250038933,53.15,80376.44,0.1,1e-05,0.0,0.00165]
[1778250041956,53.15,80387.42,0.1,1e-05,0.0,0.00169]
[1778250044977,53.15,80371.35,0.1,1e-05,0.0,0.00163]
[1778250046991,53.15,80360.18,0.1,1e-05,0.0,0.00159]
[1778250047999,53.15,80337.64,0.1,1e-05,0.0,0.00151]
[1778250053033,53.15,80324.42,0.1,1e-05,0.0,0.00147]
[1778250058070,53.15,80342.31,0.1,1e-05,0.0,0.00153]
[1778250063111,53.15,80349.08,0.1,1e-05,0.0,0.00155]
[1778250065125,53.15,80331.98,0.1,1e-05,0.0,0.00149]
[1778250070161,53.15,80334.42,0.1,1e-05,0.0,0.0015]
[1778250072177,53.15,80321.98,0.1,1e-05,0.0,0.00146]
[1778250075199,53.15,80338.46,0.1,1e-05,0.0,0.00151]
[1778250076209,53.15,80350.1,0.1,1e-05,0.0,0.00155]
[1778250080234,53.15,80331.39,0.1,1e-05,0.0,0.00149]
[1778250085270,53.15,80323.95,0.1,1e-05,0.0,0.00147]
[1778250090305,53.15,80326.71,0.1,1e-05,0.0,0.00148]
[1778250092318,53.15,80316.57,0.1,1e-05,0.0,0.00143]
[1778250097357,53.15,80322.92,0.1,1e-05,0.0,0.00145]
[1778250102390,53.15,80329.02,0.1,1e-05,0.0,0.00147]
[1778250107425,53.15,80328.82,0.1,1e-05,0.0,0.00147]
[1778250112463,53.15,80318.14,0.1,1e-05,0.0,0.00143]
[1778250117495,53.15,80320.93,0.1,1e-05,0.0,0.00144]
[1778250122530,53.15,80310.41,0.1,1e-05,0.0,0.00141]
[1778250127566,53.15,80323.78,0.1,1e-05,0.0,0.00145]
[1778250132600,53.15,80313.17,0.1,1e-05,0.0,0.00142]
[1778250133612,53.15,80296.99,0.1,1e-05,0.0,0.00137]
[1778250136628,53.15,80280.35,0.1,1e-05,0.0,0.00132]
[1778250141668,53.15,80269.98,0.1,1e-05,0.0,0.00129]
[1778250146701,53.15,80275.28,0.1,1e-05,0.0,0.0013]
[1778250151520,53.15,80264.96,0.1,1e-05,0.0,0.00126]
[1778250154758,53.15,80252.33,0.1,1e-05,0.0,0.00122]
[1778250159791,53.15,80250.78,0.1,1e-05,0.0,0.00122]
[1778250164828,53.15,80257.24,0.1,1e-05,0.0,0.00124]
[1778250169861,53.15,80254.08,0.1,1e-05,0.0,0.00123]
[1778250174896,53.15,80247.29,0.1,1e-05,0.0,0.00121]
[1778250178924,53.15,80236.53,0.1,1e-05,0.0,0.00118]
[1778250181742,53.15,80220.78,0.1,1e-05,0.0,0.00114]
[1778250186979,53.15,80228.81,0.1,1e-05,0.0,0.00116]
[1778250192020,53.15,80212.1,0.1,1e-05,0.0,0.00112]
[1778250195046,53.15,80200.07,0.1,1e-05,0.0,0.00109]
[1778250197055,53.15,80186.71,0.1,1e-05,0.0,0.00105]
[1778250202090,53.15,80190.59,0.1,1e-05,0.0,0.00106]
[1778250208132,53.15,80190.21,0.1,1e-05,0.0,0.00106]
[1778250213171,53.15,80195.26,0.1,1e-05,0.0,0.00106]
[1778250218201,53.15,80191.88,0.1,1e-05,0.0,0.00106]
[1778250223237,53.15,80200.96,0.1,1e-05,0.0,0.00108]
[1778250228273,53.15,80203.89,0.1,1e-05,0.0,0.00109]
[1778250233309,53.15,80205.88,0.1,1e-05,0.0,0.00109]
[1778250238344,53.15,80203.15,0.1,1e-05,0.0,0.00108]
[1778250243378,53.15,80196.16,0.1,1e-05,0.0,0.00107]
[1778250248415,53.15,80207.96,0.1,1e-05,0.0,0.0011]
[1778250253450,53.15,80214.41,0.1,1e-05,0.0,0.00111]
[1778250258485,53.15,80219.39,0.1,1e-05,0.0,0.00112]
[1778250263520,53.15,80220.92,0.1,1e-05,0.0,0.00113]
[1778250268558,53.15,80228.06,0.1,1e-05,0.0,0.00115]
[1778250273595,53.15,80232.64,0.1,1e-05,0.0,0.00115]
[1778250278628,53.15,80237.96,0.1,1e-05,0.0,0.00116]
[1778250283663,53.15,80234.1,0.1,1e-05,0.0,0.00115]
[1778250288703,53.15,80231.79,0.1,1e-05,0.0,0.00115]
[1778250293745,53.15,80229.61,0.1,1e-05,0.0,0.00114]
[1778250296760,53.15,80241.22,0.1,1e-05,0.0,0.00117]
[1778250301795,53.15,80238.29,0.1,1e-05,0.0,0.00116]
[1778250306833,53.15,80244.63,0.1,1e-05,0.0,0.00118]
[1778250311868,53.15,80240.31,0.1,1e-05,0.0,0.00117]
[1778250316903,53.15,80238.64,0.1,1e-05,0.0,0.00116]
[1778250322730,53.15,80239.12,0.1,1e-05,0.0,0.00117]
[1778250323952,53.15,80225.66,0.1,1e-05,0.0,0.00113]
[1778250327980,53.15,80215.24,0.1,1e-05,0.0,0.0011]
[1778250331001,53.15,80208.87,0.1,1e-05,0.0,0.00108]
[1778250332804,53.15,80219.43,0.1,1e-05,0.0,0.0011]
[1778250338050,53.15,80219.28,0.1,1e-05,0.0,0.0011]
[1778250343089,53.15,80220.05,0.1,1e-05,0.0,0.00111]
[1778250348123,53.15,80236.53,0.1,1e-05,0.0,0.00115]
[1778250352151,53.15,80251.52,0.1,1e-05,0.0,0.00119]
[1778250357185,53.15,80253.81,0.1,1e-05,0.0,0.00119]
[1778250362222,53.15,80250.94,0.1,1e-05,0.0,0.00119]
[1778250365243,53.15,80236.14,0.1,1e-05,0.0,0.00115]
[1778250370278,53.15,80233.31,0.1,1e-05,0.0,0.00114]
[1778250374307,53.15,80219.34,0.1,1e-05,0.0,0.0011]
[1778250379342,53.15,80221.0,0.1,1e-05,0.0,0.00111]
[1778250383375,53.15,80233.86,0.1,1e-05,0.0,0.00114]
[1778250388405,53.15,80235.38,0.1,1e-05,0.0,0.00114]
[1778250391426,53.15,80226.58,0.1,1e-05,0.0,0.00111]
[1778250396462,53.15,80228.87,0.1,1e-05,0.0,0.00112]
[1778250400204,53.15,80219.31,0.1,1e-05,0.0,0.00109]
[1778250400492,53.15,80209.41,0.1,1e-05,0.0,0.00107]
[1778250405526,53.15,80201.42,0.1,1e-05,0.0,0.00105]
[1778250409446,53.15,80201.31,0.1,1e-05,0.0,0.00105]
[1778250409559,53.15,80202.56,0.1,1e-05,0.0,0.00105]
[1778250413582,53.15,80191.45,0.1,1e-05,0.0,0.00102]
[1778250418617,53.15,80194.43,0.1,1e-05,0.0,0.00103]
[1778250422648,53.15,80173.3,0.1,1e-05,0.0,0.00098]
[1778250424661,53.15,80185.42,0.1,1e-05,0.0,0.00101]
[1778250426674,53.15,80201.24,0.1,1e-05,0.0,0.00105]
[1778250431714,53.15,80205.53,0.1,1e-05,0.0,0.00106]
[1778250436746,53.15,80203.51,0.1,1e-05,0.0,0.00105]
[1778250441779,53.15,80193.27,0.1,1e-05,0.0,0.00103]
[1778250446817,53.15,80200.12,0.1,1e-05,0.0,0.00105]
[1778250451854,53.15,80202.19,0.1,1e-05,0.0,0.00104]
[1778250456889,53.15,80193.02,0.1,1e-05,0.0,0.00102]
[1778250461920,53.15,80193.95,0.1,1e-05,0.0,0.00102]
[1778250466954,53.15,80194.86,0.1,1e-05,0.0,0.00102]
[1778250471989,53.15,80197.74,0.1,1e-05,0.0,0.00103]
[1778250477037,53.15,80197.56,0.1,1e-05,0.0,0.00103]
[1778250482071,53.15,80181.0,0.1,1e-05,0.0,0.00099]
[1778250487107,53.15,80178.32,0.1,1e-05,0.0,0.00098]
[1778250492140,53.15,80173.43,0.1,1e-05,0.0,0.00097]
[1778250497178,53.15,80169.28,0.1,1e-05,0.0,0.00096]
[1778250502212,53.15,80152.42,0.1,1e-05,0.0,0.00093]
[1778250505233,53.15,80140.65,0.1,1e-05,0.0,0.0009]
[1778250510273,53.15,80132.71,0.1,1e-05,0.0,0.00089]
[1778250515304,53.15,80129.89,0.1,1e-05,0.0,0.00087]
[1778250520339,53.15,80122.5,0.1,1e-05,0.0,0.00086]
[1778250525373,53.15,80129.69,0.1,1e-05,0.0,0.00087]
[1778250528398,53.15,80142.39,0.1,1e-05,0.0,0.0009]
[1778250533433,53.15,80145.83,0.1,1e-05,0.0,0.0009]
[1778250535446,53.15,80158.51,0.1,1e-05,0.0,0.00093]
[1778250540481,53.15,80153.31,0.1,1e-05,0.0,0.00092]
[1778250545517,53.15,80145.45,0.1,1e-05,0.0,0.0009]
[1778250550550,53.15,80140.0,0.1,1e-05,0.0,0.00089]
[1778250551558,53.15,80129.57,0.1,1e-05,0.0,0.00087]
[1778250556597,53.15,80130.02,0.1,1e-05,0.0,0.00087]
[1778250561628,53.15,80135.48,0.1,1e-05,0.0,0.00088]
[1778250566663,53.15,80139.01,0.1,1e-05,0.0,0.00089]
[1778250571698,53.15,80129.06,0.1,1e-05,0.0,0.00086]
[1778250576733,53.15,80123.39,0.1,1e-05,0.0,0.00085]
[1778250581769,53.15,80123.79,0.1,1e-05,0.0,0.00085]
[1778250586817,53.15,80121.99,0.1,1e-05,0.0,0.00085]
[1778250588826,53.15,80109.85,0.1,0.0,0.0,0.00082]
[1778250590839,53.15,80098.78,0.1,0.0,0.0,0.0008]
[1778250595874,53.15,80089.7,0.1,0.0,0.0,0.00079]
[1778250597888,53.15,80077.85,0.1,0.0,0.0,0.00076]
[1778250599915,53.15,80065.82,0.1,0.0,0.0,0.00074]
[1778250604938,53.15,80064.21,0.1,0.0,0.0,0.00074]
[1778250608981,53.15,80051.51,0.1,0.0,0.0,0.00072]
[1778250610981,53.15,80035.15,0.1,0.0,0.0,0.00069]
[1778250612999,53.15,80017.84,0.1,0.0,0.0,0.00066]
[1778250615016,53.15,80003.21,0.1,0.0,0.0,0.00064]
[1778250616033,53.15,79989.7,0.1,0.0,0.0,0.00062]
[1778250617039,53.15,79970.98,0.1,0.0,0.0,0.00059]
[1778250622091,53.15,79962.25,0.1,0.0,0.0,0.00058]
[1778250624103,53.15,79977.65,0.1,0.0,0.0,0.0006]
[1778250629141,53.15,79983.58,0.1,0.0,0.0,0.00061]
[1778250631154,53.15,79973.01,0.1,0.0,0.0,0.00059]
[1778250636187,53.15,79960.43,0.1,0.0,0.0,0.00057]
[1778250639208,53.15,79949.09,0.1,0.0,0.0,0.00056]
[1778250642238,53.15,79933.1,0.1,0.0,0.0,0.00054]
[1778250643263,53.15,79917.68,0.1,0.0,0.0,0.00052]
[1778250644266,53.15,79897.44,0.1,0.0,0.0,0.00049]
[1778250646308,53.15,79884.24,0.1,0.0,0.0,0.00048]
[1778250651368,53.15,79859.68,0.1,0.0,0.0,0.00045]
[1778250653358,53.15,79845.58,0.1,0.0,0.0,0.00044]
[1778250654364,53.15,79822.71,0.1,0.0,0.0,0.00041]
[1778250655369,53.15,79806.07,0.1,0.0,0.0,0.0004]
[1778250660454,53.15,79797.35,0.1,0.0,0.0,0.00039]
[1778250662441,53.15,79774.63,0.1,0.0,0.0,0.00037]
[1778250665205,53.15,79787.26,0.1,0.0,0.0,0.00038]
[1778250666485,53.15,79812.93,0.1,0.0,0.0,0.0004]
[1778250667466,53.15,79838.37,0.1,0.0,0.0,0.00043]
[1778250669480,53.15,79853.13,0.1,0.0,0.0,0.00044]
[1778250670488,53.15,79874.61,0.1,0.0,0.0,0.00047]
[1778250671494,53.15,79887.62,0.1,0.0,0.0,0.00048]
[1778250673509,53.15,79901.66,0.1,0.0,0.0,0.0005]
[1778250676532,53.15,79918.57,0.1,0.0,0.0,0.00052]
[1778250681571,53.15,79920.17,0.1,0.0,0.0,0.00052]
[1778250685345,53.15,79931.38,0.1,0.0,0.0,0.00054]
[1778250687612,53.15,79947.8,0.1,0.0,0.0,0.00056]
[1778250692646,53.15,79945.41,0.1,0.0,0.0,0.00055]
[1778250697687,53.15,79942.65,0.1,0.0,0.0,0.00054]
[1778250702730,53.15,79943.98,0.1,0.0,0.0,0.00055]
[1778250707758,53.15,79942.02,0.1,0.0,0.0,0.00054]
[1778250711785,53.15,79930.73,0.1,0.0,0.0,0.00053]
[1778250716824,53.15,79941.34,0.1,0.0,0.0,0.00054]
[1778250721867,53.15,79939.41,0.1,0.0,0.0,0.00054]
[1778250722867,53.15,79950.94,0.1,0.0,0.0,0.00055]
[1778250725888,53.15,79937.54,0.1,0.0,0.0,0.00054]
[1778250726897,53.15,79922.47,0.1,0.0,0.0,0.00052]
[1778250731930,53.15,79939.43,0.1,0.0,0.0,0.00054]
[1778250736965,53.15,79942.28,0.1,0.0,0.0,0.00054]
[1778250742001,53.15,79936.94,0.1,0.0,0.0,0.00054]
[1778250747035,53.15,79928.97,0.1,0.0,0.0,0.00053]
[1778250752070,53.15,79929.75,0.1,0.0,0.0,0.00052]
[1778250757106,53.15,79921.01,0.1,0.0,0.0,0.00051]
[1778250759121,53.15,79908.86,0.1,0.0,0.0,0.0005]
[1778250764156,53.15,79903.71,0.1,0.0,0.0,0.00049]
[1778250769193,53.15,79890.95,0.1,0.0,0.0,0.00048]
[1778250773221,53.15,79902.32,0.1,0.0,0.0,0.00049]
[1778250778258,53.15,79899.68,0.1,0.0,0.0,0.00049]
[1778250783291,53.15,79906.11,0.1,0.0,0.0,0.00049]
[1778250788326,53.15,79911.84,0.1,0.0,0.0,0.0005]
[1778250793361,53.15,79922.99,0.1,0.0,0.0,0.00051]
[1778250798397,53.15,79926.72,0.1,0.0,0.0,0.00052]
[1778250800412,53.15,79914.55,0.1,0.0,0.0,0.0005]
[1778250803431,53.15,79927.82,0.1,0.0,0.0,0.00052]
[1778250805445,53.15,79943.93,0.1,0.0,0.0,0.00054]
[1778250808471,53.15,79955.28,0.1,0.0,0.0,0.00056]
[1778250812498,53.15,79949.3,0.1,0.0,0.0,0.00054]
[1778250817533,53.15,79946.35,0.1,0.0,0.0,0.00054]
[1778250822568,53.15,79945.36,0.1,0.0,0.0,0.00054]
[1778250824582,53.15,79957.8,0.1,0.0,0.0,0.00055]
[1778250828611,53.15,79972.56,0.1,0.0,0.0,0.00057]
[1778250831637,53.15,79985.04,0.1,0.0,0.0,0.00059]
[1778250836671,53.15,79992.45,0.1,0.0,0.0,0.0006]
[1778250841708,53.15,79984.95,0.1,0.0,0.0,0.00059]
[1778250846742,53.15,79987.29,0.1,0.0,0.0,0.00059]
[1778250849763,53.15,79998.03,0.1,0.0,0.0,0.00061]
[1778250854798,53.15,80007.07,0.1,0.0,0.0,0.00062]
[1778250857819,53.15,80020.26,0.1,0.0,0.0,0.00064]
[1778250861854,53.15,80031.33,0.1,0.0,0.0,0.00066]
[1778250862859,53.15,80043.38,0.1,0.0,0.0,0.00068]
[1778250866887,53.15,80059.22,0.1,0.0,0.0,0.0007]
[1778250868902,53.15,80071.37,0.1,0.0,0.0,0.00072]
[1778250869908,53.15,80083.68,0.1,0.0,0.0,0.00074]
[1778250874945,53.15,80097.79,0.1,0.0,0.0,0.00076]
[1778250879983,53.15,80099.16,0.1,0.0,0.0,0.00076]
[1778250883004,53.15,80111.08,0.1,0.0,0.0,0.00079]
[1778250885016,53.15,80095.81,0.1,0.0,0.0,0.00076]
[1778250890058,53.15,80095.07,0.1,0.0,0.0,0.00076]
[1778250892076,53.15,80108.22,0.1,0.0,0.0,0.00078]
[1778250897116,53.15,80113.67,0.1,0.0,0.0,0.00079]
[1778250902150,53.15,80111.38,0.1,0.0,0.0,0.00079]
[1778250904164,53.15,80098.29,0.1,0.0,0.0,0.00076]
[1778250906178,53.15,80087.39,0.1,0.0,0.0,0.00074]
[1778250911213,53.15,80086.37,0.1,0.0,0.0,0.00074]
[1778250915247,53.15,80073.63,0.1,0.0,0.0,0.00072]
[1778250920278,53.15,80066.09,0.1,0.0,0.0,0.00071]
[1778250923300,53.15,80052.26,0.1,0.0,0.0,0.00068]
[1778250928335,53.15,80054.84,0.1,0.0,0.0,0.00069]
[1778250933369,53.15,80053.71,0.1,0.0,0.0,0.00068]
[1778250935384,53.15,80064.17,0.1,0.0,0.0,0.0007]
[1778250937397,53.15,80050.68,0.1,0.0,0.0,0.00068]
[1778250942432,53.15,80050.0,0.1,0.0,0.0,0.00067]
[1778250947467,53.15,80063.34,0.1,0.0,0.0,0.0007]
[1778250952502,53.15,80074.21,0.1,0.0,0.0,0.00071]
[1778250956534,53.15,80054.41,0.1,0.0,0.0,0.00068]
[1778250961569,53.15,80051.33,0.1,0.0,0.0,0.00068]
[1778250964592,53.15,80040.49,0.1,0.0,0.0,0.00066]
[1778250965610,53.15,80013.72,0.1,0.0,0.0,0.00062]
[1778250969636,53.15,80031.58,0.1,0.0,0.0,0.00065]
[1778250970644,53.15,80050.87,0.1,0.0,0.0,0.00068]
[1778250971652,53.15,80065.85,0.1,0.0,0.0,0.0007]
[1778250976690,53.15,80068.25,0.1,0.0,0.0,0.0007]
[1778250981723,53.15,80071.31,0.1,0.0,0.0,0.00071]
[1778250986772,53.15,80071.09,0.1,0.0,0.0,0.00071]
[1778250988778,53.15,80083.09,0.1,0.0,0.0,0.00073]
[1778250990827,53.15,80096.15,0.1,0.0,0.0,0.00075]
[1778250995863,53.15,80096.15,0.1,0.0,0.0,0.00074]
[1778251000898,53.15,80111.2,0.1,0.0,0.0,0.00077]
[1778251003918,53.15,80124.78,0.1,0.0,0.0,0.0008]
[1778251004927,53.15,80136.17,0.1,0.0,0.0,0.00082]
[1778251007647,53.15,80147.44,0.1,1e-05,0.0,0.00084]
[1778251012983,53.15,80155.01,0.1,1e-05,0.0,0.00085]
[1778251017718,53.15,80165.37,0.1,1e-05,0.0,0.00088]
[1778251023056,53.15,80166.47,0.1,1e-05,0.0,0.00088]
[1778251025073,53.15,80180.15,0.1,1e-05,0.0,0.00091]
[1778251030104,53.15,80174.82,0.1,1e-05,0.0,0.0009]
[1778251035139,53.15,80177.15,0.1,1e-05,0.0,0.0009]
[1778251039197,53.15,80188.33,0.1,1e-05,0.0,0.00092]
[1778251041181,53.15,80175.8,0.1,1e-05,0.0,0.0009]
[1778251046218,53.15,80172.96,0.1,1e-05,0.0,0.00089]
[1778251050245,53.15,80162.34,0.1,1e-05,0.0,0.00087]
[1778251054274,53.15,80149.86,0.1,1e-05,0.0,0.00084]
[1778251059309,53.15,80144.95,0.1,1e-05,0.0,0.00083]
[1778251064345,53.15,80159.94,0.1,1e-05,0.0,0.00086]
[1778251069380,53.15,80172.56,0.1,1e-05,0.0,0.00088]
[1778251072400,53.15,80184.56,0.1,1e-05,0.0,0.00091]
[1778251077435,53.15,80186.97,0.1,1e-05,0.0,0.00091]
[1778251082470,53.15,80180.04,0.1,1e-05,0.0,0.0009]
[1778251087506,53.15,80191.32,0.1,1e-05,0.0,0.00092]
[1778251088513,53.15,80202.45,0.1,1e-05,0.0,0.00095]
[1778251089521,53.15,80215.97,0.1,1e-05,0.0,0.00098]
[1778251093548,53.15,80202.61,0.1,1e-05,0.0,0.00095]
[1778251098583,53.15,80196.9,0.1,1e-05,0.0,0.00093]
[1778251102611,53.15,80216.12,0.1,1e-05,0.0,0.00098]
[1778251104625,53.15,80233.64,0.1,1e-05,0.0,0.00102]
[1778251109659,53.15,80246.28,0.1,1e-05,0.0,0.00105]
[1778251114696,53.15,80241.66,0.1,1e-05,0.0,0.00103]
[1778251119731,53.15,80234.56,0.1,1e-05,0.0,0.00101]
[1778251124766,53.15,80229.0,0.1,1e-05,0.0,0.001]
[1778251129803,53.15,80229.99,0.1,1e-05,0.0,0.001]
[1778251133830,53.15,80218.23,0.1,1e-05,0.0,0.00097]
[1778251138868,53.15,80227.46,0.1,1e-05,0.0,0.00099]
[1778251143904,53.15,80240.17,0.1,1e-05,0.0,0.00102]
[1778251148940,53.15,80242.59,0.1,1e-05,0.0,0.00103]
[1778251149946,53.15,80259.11,0.1,1e-05,0.0,0.00107]
[1778251154979,53.15,80243.43,0.1,1e-05,0.0,0.00103]
[1778251160021,53.15,80226.7,0.1,1e-05,0.0,0.00099]
[1778251165054,53.15,80217.43,0.1,1e-05,0.0,0.00097]
[1778251168779,53.15,80203.29,0.1,1e-05,0.0,0.00094]
[1778251174116,53.15,80198.61,0.1,1e-05,0.0,0.00092]
[1778251179159,53.15,80202.08,0.1,1e-05,0.0,0.00093]
[1778251184187,53.15,80207.94,0.1,1e-05,0.0,0.00094]
[1778251189222,53.15,80216.51,0.1,1e-05,0.0,0.00096]
[1778251191243,53.15,80229.17,0.1,1e-05,0.0,0.00099]
[1778251193250,53.15,80241.82,0.1,1e-05,0.0,0.00102]
[1778251195264,53.15,80254.55,0.1,1e-05,0.0,0.00105]
[1778251200299,53.15,80248.9,0.1,1e-05,0.0,0.00103]
[1778251205340,53.15,80246.18,0.1,1e-05,0.0,0.00103]
[1778251210369,53.15,80254.27,0.1,1e-05,0.0,0.00105]
[1778251213413,53.15,80240.57,0.1,1e-05,0.0,0.00101]
[1778251218438,53.15,80234.64,0.1,1e-05,0.0,0.001]
[1778251221457,53.15,80248.74,0.1,1e-05,0.0,0.00103]
[1778251226492,53.15,80241.34,0.1,1e-05,0.0,0.00101]
[1778251229512,53.15,80229.01,0.1,1e-05,0.0,0.00099]
[1778251234553,53.15,80238.29,0.1,1e-05,0.0,0.001]
[1778251239582,53.15,80235.85,0.1,1e-05,0.0,0.00099]
[1778251241597,53.15,80219.34,0.1,1e-05,0.0,0.00095]
[1778251246632,53.15,80209.55,0.1,1e-05,0.0,0.00093]
[1778251251666,53.15,80204.03,0.1,1e-05,0.0,0.00092]
[1778251256701,53.15,80200.12,0.1,1e-05,0.0,0.00091]
[1778251261737,53.15,80198.01,0.1,1e-05,0.0,0.00091]
[1778251266772,53.15,80194.76,0.1,1e-05,0.0,0.0009]
[1778251271806,53.15,80195.48,0.1,1e-05,0.0,0.0009]
[1778251276843,53.15,80200.18,0.1,1e-05,0.0,0.00091]
[1778251281877,53.15,80193.82,0.1,1e-05,0.0,0.0009]
[1778251284897,53.15,80182.53,0.1,1e-05,0.0,0.00088]
[1778251289936,53.15,80187.71,0.1,1e-05,0.0,0.00089]
[1778251294969,53.15,80190.76,0.1,1e-05,0.0,0.00088]
[1778251300014,53.15,80192.18,0.1,1e-05,0.0,0.00089]
[1778251304033,53.15,80204.22,0.1,1e-05,0.0,0.00091]
[1778251309069,53.15,80203.6,0.1,1e-05,0.0,0.00091]
[1778251314106,53.15,80198.7,0.1,1e-05,0.0,0.0009]
[1778251319139,53.15,80187.02,0.1,1e-05,0.0,0.00088]
[1778251324175,53.15,80181.61,0.1,1e-05,0.0,0.00087]
[1778251329928,53.15,80180.1,0.1,1e-05,0.0,0.00086]
[1778251335256,53.15,80180.26,0.1,1e-05,0.0,0.00086]
[1778251339998,53.15,80195.23,0.1,1e-05,0.0,0.00089]
[1778251345327,53.15,80189.55,0.1,1e-05,0.0,0.00088]
[1778251350363,53.15,80191.63,0.1,1e-05,0.0,0.00089]
[1778251355398,53.15,80194.45,0.1,1e-05,0.0,0.00088]
[1778251358419,53.15,80204.78,0.1,1e-05,0.0,0.0009]
[1778251363453,53.15,80203.95,0.1,1e-05,0.0,0.0009]
[1778251368490,53.15,80203.66,0.1,1e-05,0.0,0.0009]
[1778251373525,53.15,80195.25,0.1,1e-05,0.0,0.00088]
[1778251378560,53.15,80185.82,0.1,1e-05,0.0,0.00087]
[1778251383597,53.15,80182.34,0.1,1e-05,0.0,0.00086]
[1778251388632,53.15,80181.3,0.1,1e-05,0.0,0.00086]
[1778251393667,53.15,80187.31,0.1,1e-05,0.0,0.00087]
[1778251398702,53.15,80185.71,0.1,1e-05,0.0,0.00087]
[1778251403737,53.15,80181.57,0.1,1e-05,0.0,0.00086]
[1778251408772,53.15,80188.74,0.1,1e-05,0.0,0.00087]
[1778251411793,53.15,80178.87,0.1,1e-05,0.0,0.00084]
[1778251416828,53.15,80180.19,0.1,1e-05,0.0,0.00085]
[1778251421863,53.15,80179.0,0.1,1e-05,0.0,0.00084]
[1778251426898,53.15,80183.56,0.1,1e-05,0.0,0.00085]
[1778251429919,53.15,80194.33,0.1,1e-05,0.0,0.00087]
[1778251434954,53.15,80192.83,0.1,1e-05,0.0,0.00087]
[1778251439990,53.15,80192.33,0.1,1e-05,0.0,0.00087]
[1778251445030,53.15,80199.79,0.1,1e-05,0.0,0.00089]
[1778251450064,53.15,80209.16,0.1,1e-05,0.0,0.00091]
[1778251455101,53.15,80212.35,0.1,1e-05,0.0,0.00091]
[1778251460135,53.15,80207.89,0.1,1e-05,0.0,0.0009]
[1778251465171,53.15,80217.52,0.1,1e-05,0.0,0.00092]
[1778251470206,53.15,80218.79,0.1,1e-05,0.0,0.00093]
[1778251475241,53.15,80215.4,0.1,1e-05,0.0,0.00091]
[1778251480276,53.15,80214.9,0.1,1e-05,0.0,0.00091]
[1778251485311,53.15,80212.05,0.1,1e-05,0.0,0.0009]
[1778251490346,53.15,80213.95,0.1,1e-05,0.0,0.00091]
[1778251495381,53.15,80212.78,0.1,1e-05,0.0,0.0009]
[1778251500418,53.15,80211.11,0.1,1e-05,0.0,0.0009]
[1778251505452,53.15,80207.17,0.1,1e-05,0.0,0.00089]
[1778251510486,53.15,80202.95,0.1,1e-05,0.0,0.00088]
[1778251515521,53.15,80199.47,0.1,1e-05,0.0,0.00088]
[1778251520587,53.15,80194.29,0.1,1e-05,0.0,0.00087]
[1778251522587,53.15,80183.22,0.1,1e-05,0.0,0.00084]
[1778251527621,53.15,80180.25,0.1,1e-05,0.0,0.00084]
[1778251530647,53.15,80159.08,0.1,0.0,0.0,0.0008]
[1778251535676,53.15,80171.52,0.1,0.0,0.0,0.00081]
[1778251540712,53.15,80174.45,0.1,0.0,0.0,0.00082]
[1778251545747,53.15,80175.18,0.1,0.0,0.0,0.00082]
[1778251550784,53.15,80176.76,0.1,1e-05,0.0,0.00082]
[1778251555819,53.15,80171.73,0.1,0.0,0.0,0.00081]
[1778251560854,53.15,80170.74,0.1,0.0,0.0,0.00081]
[1778251565889,53.15,80161.45,0.1,0.0,0.0,0.00079]
[1778251570929,53.15,80167.04,0.1,0.0,0.0,0.0008]
[1778251572938,53.15,80178.59,0.1,1e-05,0.0,0.00083]
[1778251577973,53.15,80187.18,0.1,1e-05,0.0,0.00084]
[1778251583008,53.15,80184.97,0.1,1e-05,0.0,0.00084]
[1778251588045,53.15,80175.84,0.1,0.0,0.0,0.00082]
[1778251593081,53.15,80179.52,0.1,0.0,0.0,0.00082]
[1778251598115,53.15,80182.97,0.1,1e-05,0.0,0.00083]
[1778251603150,53.15,80179.72,0.1,0.0,0.0,0.00082]
[1778251608187,53.15,80186.66,0.1,1e-05,0.0,0.00083]
[1778251613221,53.15,80197.6,0.1,1e-05,0.0,0.00086]
[1778251618255,53.15,80200.05,0.1,1e-05,0.0,0.00086]
[1778251623290,53.15,80211.32,0.1,1e-05,0.0,0.00088]
[1778251625303,53.15,80223.05,0.1,1e-05,0.0,0.00091]
[1778251626311,53.15,80242.19,0.1,1e-05,0.0,0.00095]
[1778251631346,53.15,80245.95,0.1,1e-05,0.0,0.00096]
[1778251634367,53.15,80257.03,0.1,1e-05,0.0,0.00098]
[1778251638398,53.15,80268.14,0.1,1e-05,0.0,0.00101]
[1778251643431,53.15,80265.99,0.1,1e-05,0.0,0.001]
[1778251648466,53.15,80269.44,0.1,1e-05,0.0,0.00101]
[1778251653500,53.15,80261.91,0.1,1e-05,0.0,0.00098]
[1778251658535,53.15,80258.85,0.1,1e-05,0.0,0.00098]
[1778251663570,53.15,80258.7,0.1,1e-05,0.0,0.00098]
[1778251668604,53.15,80269.46,0.1,1e-05,0.0,0.001]
[1778251673640,53.15,80275.13,0.1,1e-05,0.0,0.00101]
[1778251678677,53.15,80276.11,0.1,1e-05,0.0,0.00102]
[1778251683714,53.15,80275.67,0.1,1e-05,0.0,0.00102]
[1778251688747,53.15,80277.4,0.1,1e-05,0.0,0.00102]
[1778251693783,53.15,80278.93,0.1,1e-05,0.0,0.00102]
[1778251698818,53.15,80268.58,0.1,1e-05,0.0,0.001]
[1778251703853,53.15,80259.45,0.1,1e-05,0.0,0.00098]
[1778251708891,53.15,80253.75,0.1,1e-05,0.0,0.00097]
[1778251711909,53.15,80241.52,0.1,1e-05,0.0,0.00093]
[1778251716944,53.15,80237.07,0.1,1e-05,0.0,0.00092]
[1778251721980,53.15,80238.6,0.1,1e-05,0.0,0.00092]
[1778251727014,53.15,80239.08,0.1,1e-05,0.0,0.00092]
[1778251732049,53.15,80231.15,0.1,1e-05,0.0,0.00091]
[1778251737085,53.15,80222.12,0.1,1e-05,0.0,0.00089]
[1778251742120,53.15,80222.85,0.1,1e-05,0.0,0.00089]
[1778251745140,53.15,80234.7,0.1,1e-05,0.0,0.00091]
[1778251748161,53.15,80210.87,0.1,1e-05,0.0,0.00086]
[1778251752197,53.15,80195.3,0.1,1e-05,0.0,0.00083]
[1778251754206,53.15,80184.83,0.1,0.0,0.0,0.00081]
[1778251759240,53.15,80182.79,0.1,0.0,0.0,0.00081]
[1778251764276,53.15,80191.67,0.1,1e-05,0.0,0.00083]
[1778251769311,53.15,80181.47,0.1,0.0,0.0,0.00081]
[1778251774346,53.15,80176.64,0.1,0.0,0.0,0.00079]
[1778251779380,53.15,80184.08,0.1,0.0,0.0,0.0008]
[1778251784418,53.15,80177.92,0.1,0.0,0.0,0.00079]
[1778251789450,53.15,80180.64,0.1,0.0,0.0,0.0008]
[1778251795492,53.15,80182.95,0.1,0.0,0.0,0.0008]
[1778251800527,53.15,80177.89,0.1,0.0,0.0,0.00079]
[1778251805573,53.15,80177.15,0.1,0.0,0.0,0.00079]
[1778251806578,53.15,80166.07,0.1,0.0,0.0,0.00077]
[1778251811614,53.15,80174.49,0.1,0.0,0.0,0.00079]
[1778251817656,53.15,80177.64,0.1,0.0,0.0,0.00079]
[1778251822691,53.15,80178.66,0.1,0.0,0.0,0.00079]
[1778251825729,53.15,80189.86,0.1,0.0,0.0,0.00082]
[1778251831485,53.15,80205.28,0.1,1e-05,0.0,0.00084]
[1778251836520,53.15,80213.62,0.1,1e-05,0.0,0.00085]
[1778251841828,53.15,80222.65,0.1,1e-05,0.0,0.00087]
[1778251846862,53.15,80222.99,0.1,1e-05,0.0,0.00087]
[1778251851896,53.15,80215.89,0.1,1e-05,0.0,0.00086]
[1778251856931,53.15,80216.32,0.1,1e-05,0.0,0.00086]
[1778251861969,53.15,80215.06,0.1,1e-05,0.0,0.00086]
[1778251867001,53.15,80222.38,0.1,1e-05,0.0,0.00087]
[1778251872038,53.15,80216.76,0.1,1e-05,0.0,0.00086]
[1778251877075,53.15,80207.92,0.1,1e-05,0.0,0.00084]
[1778251882108,53.15,80208.1,0.1,1e-05,0.0,0.00084]
[1778251887143,53.15,80199.7,0.1,1e-05,0.0,0.00083]
[1778251892178,53.15,80200.03,0.1,0.0,0.0,0.00082]
[1778251897213,53.15,80205.5,0.1,1e-05,0.0,0.00083]
[1778251899229,53.15,80217.59,0.1,1e-05,0.0,0.00085]
[1778251904262,53.15,80212.48,0.1,1e-05,0.0,0.00084]
[1778251909297,53.15,80203.62,0.1,1e-05,0.0,0.00083]
[1778251912318,53.15,80191.78,0.1,0.0,0.0,0.0008]
[1778251914332,53.15,80171.83,0.1,0.0,0.0,0.00077]
[1778251919368,53.15,80170.57,0.1,0.0,0.0,0.00076]
[1778251924404,53.15,80173.52,0.1,0.0,0.0,0.00077]
[1778251929438,53.15,80172.29,0.1,0.0,0.0,0.00077]
[1778251934474,53.15,80169.19,0.1,0.0,0.0,0.00076]
[1778251939509,53.15,80170.13,0.1,0.0,0.0,0.00076]
[1778251944544,53.15,80168.5,0.1,0.0,0.0,0.00076]
[1778251949579,53.15,80165.9,0.1,0.0,0.0,0.00075]
[1778251950586,53.15,80149.26,0.1,0.0,0.0,0.00073]
[1778251952600,53.15,80141.64,0.1,0.0,0.0,0.00071]
[1778251957634,53.15,80140.31,0.1,0.0,0.0,0.0007]
[1778251962670,53.15,80141.41,0.1,0.0,0.0,0.00071]
[1778251967707,53.15,80142.12,0.1,0.0,0.0,0.00071]
[1778251972740,53.15,80138.65,0.1,0.0,0.0,0.0007]
[1778251975761,53.15,80127.06,0.1,0.0,0.0,0.00068]
[1778251980797,53.15,80121.3,0.1,0.0,0.0,0.00067]
[1778251985831,53.15,80115.29,0.1,0.0,0.0,0.00066]
[1778251989859,53.15,80127.43,0.1,0.0,0.0,0.00068]
[1778251994894,53.15,80125.14,0.1,0.0,0.0,0.00068]
[1778251999930,53.15,80121.06,0.1,0.0,0.0,0.00067]
[1778252003695,53.15,80109.04,0.1,0.0,0.0,0.00065]
[1778252007985,53.15,80122.7,0.1,0.0,0.0,0.00067]
[1778252013764,53.15,80118.16,0.1,0.0,0.0,0.00066]
[1778252019063,53.15,80126.94,0.1,0.0,0.0,0.00067]
[1778252024098,53.15,80128.61,0.1,0.0,0.0,0.00068]
[1778252029133,53.15,80133.07,0.1,0.0,0.0,0.00068]
[1778252034169,53.15,80135.04,0.1,0.0,0.0,0.00069]
[1778252039203,53.15,80133.49,0.1,0.0,0.0,0.00068]
[1778252044242,53.15,80134.81,0.1,0.0,0.0,0.00069]
[1778252049273,53.15,80136.83,0.1,0.0,0.0,0.00069]
[1778252054316,53.15,80147.5,0.1,0.0,0.0,0.00071]
[1778252059348,53.15,80151.55,0.1,0.0,0.0,0.00072]
[1778252064382,53.15,80146.82,0.1,0.0,0.0,0.00071]
[1778252069417,53.15,80150.92,0.1,0.0,0.0,0.00071]
[1778252074452,53.15,80154.56,0.1,0.0,0.0,0.00071]
[1778252079488,53.15,80157.57,0.1,0.0,0.0,0.00072]
[1778252084523,53.15,80164.22,0.1,0.0,0.0,0.00073]
[1778252089557,53.15,80166.56,0.1,0.0,0.0,0.00073]
[1778252094593,53.15,80174.6,0.1,0.0,0.0,0.00075]
[1778252099628,53.15,80175.63,0.1,0.0,0.0,0.00075]
[1778252104663,53.15,80170.03,0.1,0.0,0.0,0.00074]
[1778252109701,53.15,80162.13,0.1,0.0,0.0,0.00073]
[1778252115740,53.15,80161.47,0.1,0.0,0.0,0.00072]
[1778252120779,53.15,80158.63,0.1,0.0,0.0,0.00072]
[1778252125814,53.15,80156.27,0.1,0.0,0.0,0.00072]
[1778252130849,53.15,80156.0,0.1,0.0,0.0,0.00072]
[1778252135884,53.15,80163.38,0.1,0.0,0.0,0.00072]
[1778252140919,53.15,80164.2,0.1,0.0,0.0,0.00072]
[1778252145954,53.15,80163.45,0.1,0.0,0.0,0.00072]
[1778252150989,53.15,80165.24,0.1,0.0,0.0,0.00072]
[1778252156025,53.15,80170.83,0.1,0.0,0.0,0.00073]
[1778252161060,53.15,80173.31,0.1,0.0,0.0,0.00074]
[1778252166095,53.15,80173.54,0.1,0.0,0.0,0.00074]
[1778252171129,53.15,80175.06,0.1,0.0,0.0,0.00074]
[1778252176164,53.15,80165.91,0.1,0.0,0.0,0.00072]
[1778252181199,53.15,80160.18,0.1,0.0,0.0,0.00072]
[1778252183213,53.15,80149.59,0.1,0.0,0.0,0.0007]
[1778252184967,53.15,80129.35,0.1,0.0,0.0,0.00066]
[1778252189255,53.15,80118.94,0.1,0.0,0.0,0.00065]
[1778252195037,53.15,80117.21,0.1,0.0,0.0,0.00064]
[1778252200332,53.15,80114.64,0.1,0.0,0.0,0.00063]
[1778252205367,53.15,80112.87,0.1,0.0,0.0,0.00063]
[1778252210402,53.15,80117.84,0.1,0.0,0.0,0.00064]
[1778252215438,53.15,80112.2,0.1,0.0,0.0,0.00063]
[1778252220472,53.15,80115.4,0.1,0.0,0.0,0.00064]
[1778252225508,53.15,80119.09,0.1,0.0,0.0,0.00064]
[1778252230543,53.15,80123.64,0.1,0.0,0.0,0.00065]
[1778252235578,53.15,80114.01,0.1,0.0,0.0,0.00063]
[1778252239624,53.15,80099.54,0.1,0.0,0.0,0.00061]
[1778252240620,53.15,80082.77,0.1,0.0,0.0,0.00059]
[1778252245655,53.15,80091.46,0.1,0.0,0.0,0.0006]
[1778252250690,53.15,80104.09,0.1,0.0,0.0,0.00062]
[1778252255725,53.15,80105.94,0.1,0.0,0.0,0.00062]
[1778252260762,53.15,80104.1,0.1,0.0,0.0,0.00061]
[1778252265798,53.15,80104.54,0.1,0.0,0.0,0.00061]
[1778252270832,53.15,80101.51,0.1,0.0,0.0,0.00061]
[1778252275867,53.15,80104.37,0.1,0.0,0.0,0.00061]
[1778252280902,53.15,80098.19,0.1,0.0,0.0,0.0006]
[1778252285939,53.15,80101.2,0.1,0.0,0.0,0.00061]
[1778252290976,53.15,80096.12,0.1,0.0,0.0,0.0006]
[1778252296022,53.15,80097.28,0.1,0.0,0.0,0.0006]
[1778252301051,53.15,80105.4,0.1,0.0,0.0,0.00061]
[1778252306087,53.15,80101.21,0.1,0.0,0.0,0.00061]
[1778252311122,53.15,80109.83,0.1,0.0,0.0,0.00061]
[1778252316157,53.15,80110.51,0.1,0.0,0.0,0.00062]
[1778252321192,53.15,80108.23,0.1,0.0,0.0,0.00061]
[1778252326232,53.15,80106.79,0.1,0.0,0.0,0.00061]
[1778252331267,53.15,80104.36,0.1,0.0,0.0,0.00061]
[1778252336303,53.15,80100.19,0.1,0.0,0.0,0.0006]
[1778252341337,53.15,80099.98,0.1,0.0,0.0,0.0006]
[1778252346126,53.15,80110.53,0.1,0.0,0.0,0.00062]
[1778252352415,53.15,80109.25,0.1,0.0,0.0,0.00061]
[1778252357449,53.15,80106.41,0.1,0.0,0.0,0.00061]
[1778252362484,53.15,80112.38,0.1,0.0,0.0,0.00062]
[1778252367523,53.15,80115.31,0.1,0.0,0.0,0.00062]
[1778252372558,53.15,80118.82,0.1,0.0,0.0,0.00062]
[1778252376341,53.15,80133.06,0.1,0.0,0.0,0.00064]
[1778252381622,53.15,80129.14,0.1,0.0,0.0,0.00064]
[1778252386657,53.15,80127.28,0.1,0.0,0.0,0.00063]
[1778252391692,53.15,80128.36,0.1,0.0,0.0,0.00064]
[1778252396726,53.15,80127.8,0.1,0.0,0.0,0.00064]
[1778252401764,53.15,80124.79,0.1,0.0,0.0,0.00063]
[1778252406797,53.15,80125.56,0.1,0.0,0.0,0.00063]
[1778252411833,53.15,80136.97,0.1,0.0,0.0,0.00065]
[1778252416869,53.15,80128.18,0.1,0.0,0.0,0.00064]
[1778252419888,53.15,80117.11,0.1,0.0,0.0,0.00062]
[1778252424925,53.15,80110.37,0.1,0.0,0.0,0.00061]
[1778252427946,53.15,80124.08,0.1,0.0,0.0,0.00063]
[1778252428952,53.15,80138.11,0.1,0.0,0.0,0.00065]
[1778252429959,53.15,80149.03,0.1,0.0,0.0,0.00067]
[1778252434995,53.15,80160.58,0.1,0.0,0.0,0.00068]
[1778252440031,53.15,80160.09,0.1,0.0,0.0,0.00068]
[1778252445066,53.15,80165.86,0.1,0.0,0.0,0.00069]
[1778252450102,53.15,80175.98,0.1,0.0,0.0,0.00071]
[1778252455139,53.15,80174.68,0.1,0.0,0.0,0.0007]
[1778252460171,53.15,80165.13,0.1,0.0,0.0,0.00069]
[1778252465206,53.15,80163.19,0.1,0.0,0.0,0.00068]
[1778252470246,53.15,80161.52,0.1,0.0,0.0,0.00068]
[1778252475276,53.15,80155.86,0.1,0.0,0.0,0.00067]
[1778252480312,53.15,80160.15,0.1,0.0,0.0,0.00068]
[1778252485347,53.15,80162.05,0.1,0.0,0.0,0.00068]
[1778252490383,53.15,80168.43,0.1,0.0,0.0,0.00069]
[1778252493404,53.15,80161.84,0.1,0.0,0.0,0.00068]
[1778252498439,53.15,80163.49,0.1,0.0,0.0,0.00068]
[1778252503474,53.15,80166.44,0.1,0.0,0.0,0.00068]
[1778252508517,53.15,80172.22,0.1,0.0,0.0,0.00069]
[1778252510526,53.15,80183.85,0.1,0.0,0.0,0.00071]
[1778252515560,53.15,80182.66,0.1,0.0,0.0,0.00071]
[1778252521602,53.15,80184.16,0.1,0.0,0.0,0.00071]
[1778252527405,53.15,80187.6,0.1,0.0,0.0,0.00072]
[1778252532681,53.15,80196.36,0.1,0.0,0.0,0.00073]
[1778252537718,53.15,80194.11,0.1,0.0,0.0,0.00073]
[1778252542754,53.15,80183.49,0.1,0.0,0.0,0.00071]
[1778252543760,53.15,80169.79,0.1,0.0,0.0,0.00069]
[1778252544767,53.15,80151.11,0.1,0.0,0.0,0.00066]
[1778252547788,53.15,80130.25,0.1,0.0,0.0,0.00063]
[1778252552830,53.15,80127.3,0.1,0.0,0.0,0.00062]
[1778252557858,53.15,80118.84,0.1,0.0,0.0,0.0006]
[1778252562894,53.15,80119.36,0.1,0.0,0.0,0.0006]
[1778252567928,53.15,80119.3,0.1,0.0,0.0,0.0006]
[1778252572964,53.15,80112.94,0.1,0.0,0.0,0.00059]
[1778252575984,53.15,80099.09,0.1,0.0,0.0,0.00057]
[1778252579005,53.15,80086.93,0.1,0.0,0.0,0.00056]
[1778252583035,53.15,80075.98,0.1,0.0,0.0,0.00054]
[1778252585048,53.15,80094.3,0.1,0.0,0.0,0.00057]
[1778252590084,53.15,80088.98,0.1,0.0,0.0,0.00056]
[1778252595119,53.15,80088.66,0.1,0.0,0.0,0.00056]
[1778252600155,53.15,80084.22,0.1,0.0,0.0,0.00055]
[1778252604202,53.15,80065.4,0.1,0.0,0.0,0.00053]
[1778252606221,53.15,80054.6,0.1,0.0,0.0,0.00052]
[1778252608233,53.15,80039.86,0.1,0.0,0.0,0.0005]
[1778252611253,53.15,80030.19,0.1,0.0,0.0,0.00048]
[1778252616289,53.15,80029.45,0.1,0.0,0.0,0.00048]
[1778252618302,53.15,80019.1,0.1,0.0,0.0,0.00047]
[1778252619308,53.15,80007.95,0.1,0.0,0.0,0.00046]
[1778252624343,53.15,80024.31,0.1,0.0,0.0,0.00047]
[1778252627364,53.15,80036.89,0.1,0.0,0.0,0.00049]
[1778252632400,53.15,80036.78,0.1,0.0,0.0,0.00049]
[1778252637434,53.15,80023.1,0.1,0.0,0.0,0.00047]
[1778252642469,53.15,80025.42,0.1,0.0,0.0,0.00048]
[1778252647504,53.15,80028.33,0.1,0.0,0.0,0.00048]
[1778252652538,53.15,80027.4,0.1,0.0,0.0,0.00048]
[1778252657574,53.15,80029.9,0.1,0.0,0.0,0.00048]
[1778252662609,53.15,80021.93,0.1,0.0,0.0,0.00047]
[1778252667650,53.15,80023.74,0.1,0.0,0.0,0.00047]
[1778252669680,53.15,80013.49,0.1,0.0,0.0,0.00046]
[1778252671695,53.15,80005.57,0.1,0.0,0.0,0.00045]
[1778252676730,53.15,79993.1,0.1,0.0,0.0,0.00043]
[1778252678475,53.15,79981.83,0.1,0.0,0.0,0.00042]
[1778252683779,53.15,79985.96,0.1,0.0,0.0,0.00043]
[1778252688814,53.15,79988.15,0.1,0.0,0.0,0.00043]
[1778252692842,53.15,79973.78,0.1,0.0,0.0,0.00041]
[1778252698615,53.15,79970.56,0.1,0.0,0.0,0.00041]
[1778252703934,53.15,79974.48,0.1,0.0,0.0,0.00042]
[1778252708688,53.15,79985.21,0.1,0.0,0.0,0.00043]
[1778252710994,53.15,79973.6,0.1,0.0,0.0,0.00041]
[1778252716029,53.15,79971.18,0.1,0.0,0.0,0.00041]
[1778252721064,53.15,79972.09,0.1,0.0,0.0,0.00041]
[1778252726099,53.15,79972.03,0.1,0.0,0.0,0.00041]
[1778252731134,53.15,79970.0,0.1,0.0,0.0,0.00041]
[1778252736170,53.15,79967.9,0.1,0.0,0.0,0.0004]
[1778252741205,53.15,79967.77,0.1,0.0,0.0,0.0004]
[1778252746240,53.15,79965.59,0.1,0.0,0.0,0.0004]
[1778252751275,53.15,79962.97,0.1,0.0,0.0,0.0004]
[1778252756309,53.15,79963.53,0.1,0.0,0.0,0.0004]
[1778252761344,53.15,79962.07,0.1,0.0,0.0,0.0004]
[1778252765386,53.15,79988.88,0.1,0.0,0.0,0.00043]
[1778252766387,53.15,80005.2,0.1,0.0,0.0,0.00044]
[1778252771422,53.15,80015.63,0.1,0.0,0.0,0.00045]
[1778252776459,53.15,80009.52,0.1,0.0,0.0,0.00045]
[1778252781492,53.15,80017.78,0.1,0.0,0.0,0.00046]
[1778252786529,53.15,80021.57,0.1,0.0,0.0,0.00046]
[1778252791562,53.15,80025.99,0.1,0.0,0.0,0.00046]
[1778252796597,53.15,80025.75,0.1,0.0,0.0,0.00046]
[1778252798612,53.15,80038.39,0.1,0.0,0.0,0.00048]
[1778252802640,53.15,80056.92,0.1,0.0,0.0,0.0005]
[1778252807674,53.15,80067.27,0.1,0.0,0.0,0.00051]
[1778252812714,53.15,80069.88,0.1,0.0,0.0,0.00051]
[1778252817754,53.15,80056.26,0.1,0.0,0.0,0.0005]
[1778252822789,53.15,80068.19,0.1,0.0,0.0,0.00051]
[1778252827824,53.15,80070.7,0.1,0.0,0.0,0.00051]
[1778252832859,53.15,80076.06,0.1,0.0,0.0,0.00052]
[1778252837894,53.15,80087.23,0.1,0.0,0.0,0.00054]
[1778252841922,53.15,80099.75,0.1,0.0,0.0,0.00055]
[1778252846958,53.15,80099.67,0.1,0.0,0.0,0.00055]
[1778252851996,53.15,80096.45,0.1,0.0,0.0,0.00054]
[1778252854009,53.15,80078.3,0.1,0.0,0.0,0.00052]
[1778252859807,53.15,80077.28,0.1,0.0,0.0,0.00052]
[1778252865092,53.15,80079.93,0.1,0.0,0.0,0.00052]
[1778252869876,53.15,80064.89,0.1,0.0,0.0,0.0005]
[1778252875162,53.15,80060.02,0.1,0.0,0.0,0.0005]
[1778252880201,53.15,80058.39,0.1,0.0,0.0,0.00049]
[1778252885232,53.15,80056.45,0.1,0.0,0.0,0.00049]
[1778252890270,53.15,80052.18,0.1,0.0,0.0,0.00049]
[1778252895303,53.15,80036.65,0.1,0.0,0.0,0.00047]
[1778252900340,53.15,80029.05,0.1,0.0,0.0,0.00046]
[1778252905373,53.15,80030.24,0.1,0.0,0.0,0.00046]
[1778252908394,53.15,80013.9,0.1,0.0,0.0,0.00044]
[1778252911416,53.15,80005.35,0.1,0.0,0.0,0.00043]
[1778252916450,53.15,80002.46,0.1,0.0,0.0,0.00043]
[1778252921485,53.15,79993.78,0.1,0.0,0.0,0.00042]
[1778252926520,53.15,79989.46,0.1,0.0,0.0,0.00041]
[1778252931555,53.15,79991.54,0.1,0.0,0.0,0.00041]
[1778252936590,53.15,79979.7,0.1,0.0,0.0,0.0004]
[1778252938604,53.15,79964.49,0.1,0.0,0.0,0.00039]
[1778252943640,53.15,79969.38,0.1,0.0,0.0,0.00039]
[1778252948674,53.15,79971.19,0.1,0.0,0.0,0.00039]
[1778252951696,53.15,79956.85,0.1,0.0,0.0,0.00038]
[1778252952704,53.15,79944.74,0.1,0.0,0.0,0.00037]
[1778252954723,53.15,79934.07,0.1,0.0,0.0,0.00036]
[1778252959757,53.15,79941.29,0.1,0.0,0.0,0.00037]
[1778252962782,53.15,79953.42,0.1,0.0,0.0,0.00038]
[1778252966812,53.15,79966.77,0.1,0.0,0.0,0.00039]
[1778252971844,53.15,79970.11,0.1,0.0,0.0,0.00039]
[1778252976880,53.15,79973.6,0.1,0.0,0.0,0.00039]
[1778252981915,53.15,79978.31,0.1,0.0,0.0,0.0004]
[1778252986950,53.15,79968.67,0.1,0.0,0.0,0.00039]
[1778252988964,53.15,79955.18,0.1,0.0,0.0,0.00038]
[1778252993999,53.15,79957.36,0.1,0.0,0.0,0.00038]
[1778252999035,53.15,79951.07,0.1,0.0,0.0,0.00037]
[1778253004081,53.15,79944.55,0.1,0.0,0.0,0.00037]
[1778253007097,53.15,79956.58,0.1,0.0,0.0,0.00038]
[1778253012135,53.15,79957.44,0.1,0.0,0.0,0.00038]
[1778253013145,53.15,79939.63,0.1,0.0,0.0,0.00036]
[1778253017167,53.15,79950.14,0.1,0.0,0.0,0.00037]
[1778253022202,53.15,79948.37,0.1,0.0,0.0,0.00037]
[1778253027237,53.15,79948.91,0.1,0.0,0.0,0.00037]
[1778253032273,53.15,79940.27,0.1,0.0,0.0,0.00036]
[1778253037307,53.15,79938.23,0.1,0.0,0.0,0.00036]
[1778253043352,53.15,79937.71,0.1,0.0,0.0,0.00036]
[1778253048384,53.15,79937.28,0.1,0.0,0.0,0.00035]
[1778253054450,53.15,79935.94,0.1,0.0,0.0,0.00035]
[1778253059482,53.15,79944.29,0.1,0.0,0.0,0.00036]
[1778253062504,53.15,79955.49,0.1,0.0,0.0,0.00037]
[1778253067538,53.15,79944.95,0.1,0.0,0.0,0.00036]
[1778253072576,53.15,79946.21,0.1,0.0,0.0,0.00036]
[1778253074586,53.15,79957.44,0.1,0.0,0.0,0.00037]
[1778253079622,53.15,79963.5,0.1,0.0,0.0,0.00038]
[1778253084656,53.15,79966.41,0.1,0.0,0.0,0.00038]
[1778253089692,53.15,79971.28,0.1,0.0,0.0,0.00039]
[1778253094727,53.15,79973.87,0.1,0.0,0.0,0.00038]
[1778253099764,53.15,79976.55,0.1,0.0,0.0,0.00039]
[1778253104797,53.15,79985.32,0.1,0.0,0.0,0.0004]
[1778253109836,53.15,79989.52,0.1,0.0,0.0,0.0004]
[1778253114870,53.15,79983.54,0.1,0.0,0.0,0.00039]
[1778253118898,53.15,79971.81,0.1,0.0,0.0,0.00038]
[1778253122926,53.15,79952.58,0.1,0.0,0.0,0.00036]
[1778253123933,53.15,79930.34,0.1,0.0,0.0,0.00034]
[1778253128969,53.15,79929.74,0.1,0.0,0.0,0.00034]
[1778253133008,53.15,79915.59,0.1,0.0,0.0,0.00033]
[1778253134005,53.15,79896.4,0.1,0.0,0.0,0.00032]
[1778253135019,53.15,79876.21,0.1,0.0,0.0,0.0003]
[1778253136020,53.15,79855.51,0.1,0.0,0.0,0.00029]
[1778253141053,53.15,79850.91,0.1,0.0,0.0,0.00028]
[1778253144075,53.15,79867.63,0.1,0.0,0.0,0.00029]
[1778253145083,53.15,79879.73,0.1,0.0,0.0,0.0003]
[1778253149109,53.15,79898.37,0.1,0.0,0.0,0.00032]
[1778253154146,53.15,79896.38,0.1,0.0,0.0,0.00031]
[1778253157166,53.15,79883.69,0.1,0.0,0.0,0.0003]
[1778253162200,53.15,79876.23,0.1,0.0,0.0,0.0003]
[1778253165225,53.15,79889.67,0.1,0.0,0.0,0.00031]
[1778253170271,53.15,79894.46,0.1,0.0,0.0,0.00031]
[1778253175295,53.15,79890.68,0.1,0.0,0.0,0.00031]
[1778253180330,53.15,79884.5,0.1,0.0,0.0,0.0003]
[1778253185371,53.15,79879.97,0.1,0.0,0.0,0.0003]
[1778253189403,53.15,79866.37,0.1,0.0,0.0,0.00029]
[1778253194438,53.15,79854.89,0.1,0.0,0.0,0.00028]
[1778253199473,53.15,79858.49,0.1,0.0,0.0,0.00028]
[1778253204507,53.15,79866.68,0.1,0.0,0.0,0.00029]
[1778253209542,53.15,79861.95,0.1,0.0,0.0,0.00029]
[1778253214577,53.15,79868.74,0.1,0.0,0.0,0.00029]
[1778253219612,53.15,79870.33,0.1,0.0,0.0,0.00029]
[1778253224647,53.15,79873.93,0.1,0.0,0.0,0.00029]
[1778253228687,53.15,79885.12,0.1,0.0,0.0,0.0003]
[1778253233714,53.15,79888.93,0.1,0.0,0.0,0.0003]
[1778253238754,53.15,79885.82,0.1,0.0,0.0,0.0003]
[1778253242775,53.15,79897.14,0.1,0.0,0.0,0.00031]
[1778253247810,53.15,79897.2,0.1,0.0,0.0,0.00031]
[1778253249824,53.15,79885.03,0.1,0.0,0.0,0.0003]
[1778253254858,53.15,79883.11,0.1,0.0,0.0,0.0003]
[1778253259893,53.15,79877.23,0.1,0.0,0.0,0.0003]
[1778253264930,53.15,79869.53,0.1,0.0,0.0,0.00029]
[1778253269965,53.15,79865.08,0.1,0.0,0.0,0.00029]
[1778253275000,53.15,79867.05,0.1,0.0,0.0,0.00028]
[1778253280035,53.15,79864.16,0.1,0.0,0.0,0.00028]
[1778253285072,53.15,79867.26,0.1,0.0,0.0,0.00028]
[1778253290106,53.15,79866.76,0.1,0.0,0.0,0.00028]
[1778253295143,53.15,79870.17,0.1,0.0,0.0,0.00029]
[1778253300197,53.15,79879.55,0.1,0.0,0.0,0.00029]
[1778253305223,53.15,79869.02,0.1,0.0,0.0,0.00029]
[1778253308244,53.15,79880.35,0.1,0.0,0.0,0.00029]
[1778253313279,53.15,79882.03,0.1,0.0,0.0,0.0003]
[1778253318314,53.15,79890.15,0.1,0.0,0.0,0.0003]
[1778253323349,53.15,79890.2,0.1,0.0,0.0,0.0003]
[1778253326374,53.15,79876.2,0.1,0.0,0.0,0.00029]
[1778253331405,53.15,79870.29,0.1,0.0,0.0,0.00028]
[1778253335435,53.15,79854.76,0.1,0.0,0.0,0.00027]
[1778253340469,53.15,79845.13,0.1,0.0,0.0,0.00027]
[1778253343219,53.15,79832.23,0.1,0.0,0.0,0.00026]
[1778253346511,53.15,79821.3,0.1,0.0,0.0,0.00025]
[1778253351547,53.15,79813.15,0.1,0.0,0.0,0.00025]
[1778253356581,53.15,79810.2,0.1,0.0,0.0,0.00024]
[1778253361621,53.15,79819.48,0.1,0.0,0.0,0.00025]
[1778253363363,53.15,79830.25,0.1,0.0,0.0,0.00026]
[1778253368666,53.15,79829.9,0.1,0.0,0.0,0.00026]
[1778253373437,53.15,79809.97,0.1,0.0,0.0,0.00024]
[1778253377730,53.15,79798.88,0.1,0.0,0.0,0.00024]
[1778253381758,53.15,79811.46,0.1,0.0,0.0,0.00024]
[1778253385785,53.15,79822.65,0.1,0.0,0.0,0.00025]
[1778253390822,53.15,79815.31,0.1,0.0,0.0,0.00025]
[1778253395859,53.15,79818.72,0.1,0.0,0.0,0.00025]
[1778253400895,53.15,79815.68,0.1,0.0,0.0,0.00024]
[1778253405930,53.15,79822.41,0.1,0.0,0.0,0.00025]
[1778253410964,53.15,79832.82,0.1,0.0,0.0,0.00026]
[1778253413986,53.15,79846.5,0.1,0.0,0.0,0.00026]
[1778253418014,53.15,79860.71,0.1,0.0,0.0,0.00027]
[1778253423059,53.15,79856.83,0.1,0.0,0.0,0.00027]
[1778253426074,53.15,79839.74,0.1,0.0,0.0,0.00026]
[1778253428084,53.15,79850.54,0.1,0.0,0.0,0.00027]
[1778253433119,53.15,79855.0,0.1,0.0,0.0,0.00027]
[1778253438154,53.15,79856.96,0.1,0.0,0.0,0.00027]
[1778253443190,53.15,79856.38,0.1,0.0,0.0,0.00027]
[1778253448224,53.15,79855.41,0.1,0.0,0.0,0.00027]
[1778253453259,53.15,79858.83,0.1,0.0,0.0,0.00027]
[1778253458294,53.15,79859.64,0.1,0.0,0.0,0.00027]
[1778253463330,53.15,79858.2,0.1,0.0,0.0,0.00027]
[1778253468363,53.15,79856.62,0.1,0.0,0.0,0.00027]
[1778253473399,53.15,79856.9,0.1,0.0,0.0,0.00027]
[1778253478434,53.15,79855.91,0.1,0.0,0.0,0.00027]
[1778253483469,53.15,79856.77,0.1,0.0,0.0,0.00027]
[1778253488506,53.15,79856.71,0.1,0.0,0.0,0.00027]
[1778253493543,53.15,79855.8,0.1,0.0,0.0,0.00027]
[1778253495554,53.15,79843.35,0.1,0.0,0.0,0.00026]
[1778253497568,53.15,79831.19,0.1,0.0,0.0,0.00025]
[1778253500591,53.15,79819.67,0.1,0.0,0.0,0.00024]
[1778253505624,53.15,79817.97,0.1,0.0,0.0,0.00024]
[1778253510659,53.15,79817.07,0.1,0.0,0.0,0.00024]
[1778253515700,53.15,79816.89,0.1,0.0,0.0,0.00024]
[1778253519730,53.15,79801.44,0.1,0.0,0.0,0.00023]
[1778253522750,53.15,79790.07,0.1,0.0,0.0,0.00022]
[1778253527785,53.15,79791.12,0.1,0.0,0.0,0.00022]
[1778253532820,53.15,79788.83,0.1,0.0,0.0,0.00022]
[1778253537857,53.15,79800.51,0.1,0.0,0.0,0.00023]
[1778253541896,53.15,79813.81,0.1,0.0,0.0,0.00024]
[1778253543907,53.15,79824.03,0.1,0.0,0.0,0.00024]
[1778253548942,53.15,79826.53,0.1,0.0,0.0,0.00025]
[1778253552970,53.15,79816.03,0.1,0.0,0.0,0.00024]
[1778253558005,53.15,79815.59,0.1,0.0,0.0,0.00024]
[1778253563044,53.15,79810.91,0.1,0.0,0.0,0.00024]
[1778253568081,53.15,79819.82,0.1,0.0,0.0,0.00024]
[1778253573116,53.15,79816.23,0.1,0.0,0.0,0.00024]
[1778253578158,53.15,79818.23,0.1,0.0,0.0,0.00024]
[1778253583187,53.15,79814.64,0.1,0.0,0.0,0.00024]
[1778253588225,53.15,79811.47,0.1,0.0,0.0,0.00023]
[1778253592253,53.15,79827.41,0.1,0.0,0.0,0.00024]
[1778253597285,53.15,79825.98,0.1,0.0,0.0,0.00024]
[1778253600310,53.15,79814.72,0.1,0.0,0.0,0.00024]
[1778253605346,53.15,79809.74,0.1,0.0,0.0,0.00023]
[1778253610388,53.15,79807.34,0.1,0.0,0.0,0.00023]
[1778253615420,53.15,79809.03,0.1,0.0,0.0,0.00023]
[1778253618442,53.15,79829.09,0.1,0.0,0.0,0.00024]
[1778253619448,53.15,79841.55,0.1,0.0,0.0,0.00025]
[1778253620457,53.15,79830.87,0.1,0.0,0.0,0.00025]
[1778253624483,53.15,79817.66,0.1,0.0,0.0,0.00024]
[1778253629518,53.15,79816.11,0.1,0.0,0.0,0.00024]
[1778253634556,53.15,79817.29,0.1,0.0,0.0,0.00023]
[1778253639593,53.15,79812.82,0.1,0.0,0.0,0.00023]
[1778253644627,53.15,79811.64,0.1,0.0,0.0,0.00023]
[1778253649663,53.15,79811.29,0.1,0.0,0.0,0.00023]
[1778253654697,53.15,79812.62,0.1,0.0,0.0,0.00023]
[1778253659732,53.15,79808.92,0.1,0.0,0.0,0.00023]
[1778253664767,53.15,79800.19,0.1,0.0,0.0,0.00022]
[1778253669802,53.15,79799.45,0.1,0.0,0.0,0.00022]
[1778253675596,53.15,79796.12,0.1,0.0,0.0,0.00022]
[1778253680885,53.15,79787.11,0.1,0.0,0.0,0.00022]
[1778253685915,53.15,79784.38,0.1,0.0,0.0,0.00022]
[1778253690950,53.15,79786.63,0.1,0.0,0.0,0.00022]
[1778253695984,53.15,79789.39,0.1,0.0,0.0,0.00022]
[1778253697998,53.15,79800.64,0.1,0.0,0.0,0.00022]
[1778253700021,53.15,79810.86,0.1,0.0,0.0,0.00023]
[1778253705805,53.15,79828.87,0.1,0.0,0.0,0.00024]
[1778253711097,53.15,79826.78,0.1,0.0,0.0,0.00024]
[1778253713109,53.15,79845.36,0.1,0.0,0.0,0.00025]
[1778253718144,53.15,79856.48,0.1,0.0,0.0,0.00026]
[1778253723188,53.15,79855.06,0.1,0.0,0.0,0.00026]
[1778253728223,53.15,79864.53,0.1,0.0,0.0,0.00026]
[1778253731244,53.15,79878.83,0.1,0.0,0.0,0.00027]
[1778253736279,53.15,79887.1,0.1,0.0,0.0,0.00028]
[1778253741313,53.15,79893.41,0.1,0.0,0.0,0.00028]
[1778253746349,53.15,79890.7,0.1,0.0,0.0,0.00028]
[1778253751388,53.15,79894.0,0.1,0.0,0.0,0.00028]
[1778253756422,53.15,79881.03,0.1,0.0,0.0,0.00027]
[1778253760453,53.15,79870.11,0.1,0.0,0.0,0.00026]
[1778253765495,53.15,79861.93,0.1,0.0,0.0,0.00026]
[1778253770523,53.15,79859.66,0.1,0.0,0.0,0.00026]
[1778253775558,53.15,79870.03,0.1,0.0,0.0,0.00026]
[1778253780594,53.15,79864.97,0.1,0.0,0.0,0.00026]
[1778253785629,53.15,79857.85,0.1,0.0,0.0,0.00025]
[1778253790664,53.15,79858.94,0.1,0.0,0.0,0.00025]
[1778253794692,53.15,79844.54,0.1,0.0,0.0,0.00025]
[1778253795700,53.15,79834.27,0.1,0.0,0.0,0.00024]
[1778253800739,53.15,79825.79,0.1,0.0,0.0,0.00023]
[1778253805770,53.15,79819.06,0.1,0.0,0.0,0.00023]
[1778253808789,53.15,79803.56,0.1,0.0,0.0,0.00022]
[1778253811809,53.15,79793.64,0.1,0.0,0.0,0.00021]
[1778253816845,53.15,79793.51,0.1,0.0,0.0,0.00021]
[1778253821880,53.15,79791.57,0.1,0.0,0.0,0.00021]
[1778253826916,53.15,79796.07,0.1,0.0,0.0,0.00021]
[1778253831951,53.15,79796.0,0.1,0.0,0.0,0.00021]
[1778253835996,53.15,79778.25,0.1,0.0,0.0,0.0002]
[1778253836990,53.15,79761.29,0.1,0.0,0.0,0.0002]
[1778253838001,53.15,79741.79,0.1,0.0,0.0,0.00019]
[1778253842789,53.15,79731.49,0.1,0.0,0.0,0.00018]
[1778253846058,53.15,79718.16,0.1,0.0,0.0,0.00018]
[1778253848072,53.15,79704.13,0.1,0.0,0.0,0.00017]
[1778253850086,53.15,79688.57,0.1,0.0,0.0,0.00016]
[1778253855124,53.15,79696.11,0.1,0.0,0.0,0.00017]
[1778253857138,53.15,79685.26,0.1,0.0,0.0,0.00016]
[1778253862936,53.15,79714.47,0.1,0.0,0.0,0.00017]
[1778253868233,53.15,79709.49,0.1,0.0,0.0,0.00017]
[1778253873259,53.15,79715.23,0.1,0.0,0.0,0.00017]
[1778253874266,53.15,79703.97,0.1,0.0,0.0,0.00017]
[1778253879302,53.15,79716.23,0.1,0.0,0.0,0.00017]
[1778253881317,53.15,79704.97,0.1,0.0,0.0,0.00017]
[1778253886351,53.15,79708.46,0.1,0.0,0.0,0.00017]
[1778253891384,53.15,79707.07,0.1,0.0,0.0,0.00017]
[1778253896420,53.15,79705.32,0.1,0.0,0.0,0.00017]
[1778253899441,53.15,79692.91,0.1,0.0,0.0,0.00016]
[1778253900449,53.15,79680.17,0.1,0.0,0.0,0.00016]
[1778253905483,53.15,79666.22,0.1,0.0,0.0,0.00015]
[1778253910522,53.15,79666.05,0.1,0.0,0.0,0.00015]
[1778253913539,53.15,79650.13,0.1,0.0,0.0,0.00015]
[1778253917567,53.15,79637.03,0.1,0.0,0.0,0.00014]
[1778253919593,53.15,79649.12,0.1,0.0,0.0,0.00014]
[1778253920594,53.15,79661.17,0.1,0.0,0.0,0.00015]
[1778253925629,53.15,79659.44,0.1,0.0,0.0,0.00015]
[1778253927648,53.15,79672.24,0.1,0.0,0.0,0.00015]
[1778253932685,53.15,79672.8,0.1,0.0,0.0,0.00015]
[1778253934696,53.15,79656.25,0.1,0.0,0.0,0.00015]
[1778253939730,53.15,79665.61,0.1,0.0,0.0,0.00015]
[1778253944768,53.15,79664.25,0.1,0.0,0.0,0.00015]
[1778253949804,53.15,79661.02,0.1,0.0,0.0,0.00015]
[1778253951814,53.15,79675.56,0.1,0.0,0.0,0.00015]
[1778253955842,53.15,79685.96,0.1,0.0,0.0,0.00016]
[1778253960877,53.15,79674.48,0.1,0.0,0.0,0.00015]
[1778253965912,53.15,79677.7,0.1,0.0,0.0,0.00015]
[1778253970950,53.15,79674.56,0.1,0.0,0.0,0.00015]
[1778253975986,53.15,79680.84,0.1,0.0,0.0,0.00016]
[1778253979014,53.15,79667.13,0.1,0.0,0.0,0.00015]
[1778253981045,53.15,79643.82,0.1,0.0,0.0,0.00014]
[1778253986079,53.15,79640.78,0.1,0.0,0.0,0.00014]
[1778253988093,53.15,79628.95,0.1,0.0,0.0,0.00014]
[1778253991117,53.15,79619.35,0.1,0.0,0.0,0.00013]
[1778253996152,53.15,79613.31,0.1,0.0,0.0,0.00013]
[1778254001186,53.15,79613.68,0.1,0.0,0.0,0.00013]
[1778254004207,53.15,79629.21,0.1,0.0,0.0,0.00013]
[1778254009241,53.15,79620.98,0.1,0.0,0.0,0.00013]
[1778254014277,53.15,79616.02,0.1,0.0,0.0,0.00013]
[1778254019311,53.15,79609.94,0.1,0.0,0.0,0.00013]
[1778254024346,53.15,79617.57,0.1,0.0,0.0,0.00013]
[1778254029381,53.15,79620.09,0.1,0.0,0.0,0.00013]
[1778254033409,53.15,79632.7,0.1,0.0,0.0,0.00014]
[1778254038179,53.15,79643.52,0.1,0.0,0.0,0.00014]
[1778254043479,53.15,79649.65,0.1,0.0,0.0,0.00014]
[1778254048513,53.15,79652.17,0.1,0.0,0.0,0.00014]
[1778254051535,53.15,79641.19,0.1,0.0,0.0,0.00014]
[1778254056570,53.15,79635.74,0.1,0.0,0.0,0.00013]
[1778254061605,53.15,79631.62,0.1,0.0,0.0,0.00013]
[1778254066640,53.15,79634.57,0.1,0.0,0.0,0.00013]
[1778254071676,53.15,79640.94,0.1,0.0,0.0,0.00014]
[1778254076711,53.15,79646.49,0.1,0.0,0.0,0.00014]
[1778254081745,53.15,79654.82,0.1,0.0,0.0,0.00014]
[1778254086781,53.15,79637.66,0.1,0.0,0.0,0.00014]
[1778254088795,53.15,79627.24,0.1,0.0,0.0,0.00013]
[1778254093830,53.15,79632.7,0.1,0.0,0.0,0.00013]
[1778254098865,53.15,79629.84,0.1,0.0,0.0,0.00013]
[1778254103900,53.15,79630.83,0.1,0.0,0.0,0.00013]
[1778254108935,53.15,79619.25,0.1,0.0,0.0,0.00013]
[1778254113971,53.15,79620.14,0.1,0.0,0.0,0.00013]
[1778254119006,53.15,79621.89,0.1,0.0,0.0,0.00013]
[1778254124042,53.15,79614.38,0.1,0.0,0.0,0.00013]
[1778254129077,53.15,79619.59,0.1,0.0,0.0,0.00013]
[1778254134112,53.15,79622.27,0.1,0.0,0.0,0.00013]
[1778254139148,53.15,79632.07,0.1,0.0,0.0,0.00013]
[1778254143180,53.15,79621.98,0.1,0.0,0.0,0.00013]
[1778254145192,53.15,79636.71,0.1,0.0,0.0,0.00013]
[1778254148212,53.15,79648.07,0.1,0.0,0.0,0.00014]
[1778254150227,53.15,79658.2,0.1,0.0,0.0,0.00014]
[1778254155261,53.15,79661.04,0.1,0.0,0.0,0.00014]
[1778254160298,53.15,79662.52,0.1,0.0,0.0,0.00014]
[1778254165332,53.15,79665.23,0.1,0.0,0.0,0.00014]
[1778254170368,53.15,79672.37,0.1,0.0,0.0,0.00015]
[1778254175404,53.15,79669.38,0.1,0.0,0.0,0.00014]
[1778254180443,53.15,79677.29,0.1,0.0,0.0,0.00015]
[1778254185473,53.15,79676.52,0.1,0.0,0.0,0.00015]
[1778254190509,53.15,79676.87,0.1,0.0,0.0,0.00015]
[1778254195542,53.15,79683.94,0.1,0.0,0.0,0.00015]
[1778254200595,53.15,79690.85,0.1,0.0,0.0,0.00015]
[1778254202593,53.15,79701.99,0.1,0.0,0.0,0.00016]
[1778254204608,53.15,79690.71,0.1,0.0,0.0,0.00015]
[1778254209642,53.15,79684.6,0.1,0.0,0.0,0.00015]
[1778254214677,53.15,79690.5,0.1,0.0,0.0,0.00015]
[1778254219716,53.15,79692.56,0.1,0.0,0.0,0.00015]
[1778254224748,53.15,79702.79,0.1,0.0,0.0,0.00016]
[1778254228779,53.15,79713.12,0.1,0.0,0.0,0.00016]
[1778254233812,53.15,79692.0,0.1,0.0,0.0,0.00015]
[1778254238846,53.15,79687.09,0.1,0.0,0.0,0.00015]
[1778254242879,53.15,79661.11,0.1,0.0,0.0,0.00014]
[1778254244908,53.15,79642.1,0.1,0.0,0.0,0.00013]
[1778254249932,53.15,79647.26,0.1,0.0,0.0,0.00013]
[1778254254968,53.15,79628.3,0.1,0.0,0.0,0.00013]
[1778254260021,53.15,79631.0,0.1,0.0,0.0,0.00013]
[1778254263038,53.15,79617.69,0.1,0.0,0.0,0.00012]
[1778254265045,53.15,79603.9,0.1,0.0,0.0,0.00012]
[1778254267054,53.15,79620.84,0.1,0.0,0.0,0.00012]
[1778254269069,53.15,79636.54,0.1,0.0,0.0,0.00013]
[1778254270077,53.15,79648.85,0.1,0.0,0.0,0.00013]
[1778254275113,53.15,79650.04,0.1,0.0,0.0,0.00013]
[1778254276118,53.15,79662.82,0.1,0.0,0.0,0.00014]
[1778254281157,53.15,79672.35,0.1,0.0,0.0,0.00014]
[1778254286190,53.15,79679.67,0.1,0.0,0.0,0.00015]
[1778254291228,53.15,79678.66,0.1,0.0,0.0,0.00014]
[1778254296262,53.15,79679.14,0.1,0.0,0.0,0.00014]
[1778254301296,53.15,79683.64,0.1,0.0,0.0,0.00015]
[1778254306332,53.15,79696.78,0.1,0.0,0.0,0.00015]
[1778254311366,53.15,79697.01,0.1,0.0,0.0,0.00015]
[1778254313380,53.15,79712.69,0.1,0.0,0.0,0.00016]
[1778254318414,53.15,79712.87,0.1,0.0,0.0,0.00016]
[1778254323450,53.15,79709.78,0.1,0.0,0.0,0.00016]
[1778254325464,53.15,79697.76,0.1,0.0,0.0,0.00015]
[1778254328485,53.15,79707.96,0.1,0.0,0.0,0.00016]
[1778254333521,53.15,79709.21,0.1,0.0,0.0,0.00016]
[1778254338555,53.15,79716.24,0.1,0.0,0.0,0.00016]
[1778254341576,53.15,79732.02,0.1,0.0,0.0,0.00017]
[1778254343590,53.15,79744.07,0.1,0.0,0.0,0.00017]
[1778254348626,53.15,79750.85,0.1,0.0,0.0,0.00017]
[1778254353661,53.15,79758.93,0.1,0.0,0.0,0.00018]
[1778254358700,53.15,79770.23,0.1,0.0,0.0,0.00018]
[1778254363736,53.15,79775.82,0.1,0.0,0.0,0.00018]
[1778254368771,53.15,79771.13,0.1,0.0,0.0,0.00018]
[1778254373809,53.15,79764.11,0.1,0.0,0.0,0.00018]
[1778254375821,53.15,79785.04,0.1,0.0,0.0,0.00019]
[1778254379609,53.15,79795.96,0.1,0.0,0.0,0.00019]
[1778254381862,53.15,79781.41,0.1,0.0,0.0,0.00019]
[1778254383876,53.15,79770.31,0.1,0.0,0.0,0.00018]
[1778254389678,53.15,79773.56,0.1,0.0,0.0,0.00018]
[1778254394956,53.15,79777.39,0.1,0.0,0.0,0.00018]
[1778254399991,53.15,79768.44,0.1,0.0,0.0,0.00018]
[1778254405026,53.15,79769.66,0.1,0.0,0.0,0.00018]
[1778254410065,53.15,79771.18,0.1,0.0,0.0,0.00018]
[1778254415101,53.15,79773.32,0.1,0.0,0.0,0.00018]
[1778254420134,53.15,79769.2,0.1,0.0,0.0,0.00018]
[1778254425169,53.15,79775.66,0.1,0.0,0.0,0.00018]
[1778254430204,53.15,79776.14,0.1,0.0,0.0,0.00018]
[1778254435239,53.15,79775.78,0.1,0.0,0.0,0.00018]
[1778254440274,53.15,79768.23,0.1,0.0,0.0,0.00018]
[1778254443296,53.15,79783.29,0.1,0.0,0.0,0.00018]
[1778254446316,53.15,79796.31,0.1,0.0,0.0,0.00019]
[1778254450345,53.15,79806.98,0.1,0.0,0.0,0.0002]
[1778254455381,53.15,79806.27,0.1,0.0,0.0,0.0002]
[1778254460416,53.15,79817.04,0.1,0.0,0.0,0.0002]
[1778254462430,53.15,79806.39,0.1,0.0,0.0,0.0002]
[1778254467465,53.15,79807.9,0.1,0.0,0.0,0.0002]
[1778254472499,53.15,79807.56,0.1,0.0,0.0,0.00019]
[1778254477537,53.15,79813.45,0.1,0.0,0.0,0.0002]
[1778254482571,53.15,79815.61,0.1,0.0,0.0,0.0002]
[1778254487606,53.15,79817.02,0.1,0.0,0.0,0.0002]
[1778254492641,53.15,79825.11,0.1,0.0,0.0,0.0002]
[1778254497677,53.15,79827.91,0.1,0.0,0.0,0.0002]
[1778254499690,53.15,79843.02,0.1,0.0,0.0,0.00021]
[1778254504751,53.15,79842.93,0.1,0.0,0.0,0.00021]
[1778254506740,53.15,79832.36,0.1,0.0,0.0,0.00021]
[1778254511775,53.15,79834.6,0.1,0.0,0.0,0.00021]
[1778254515804,53.15,79817.92,0.1,0.0,0.0,0.0002]
[1778254520839,53.15,79808.24,0.1,0.0,0.0,0.00019]
[1778254523859,53.15,79823.21,0.1,0.0,0.0,0.0002]
[1778254525872,53.15,79834.43,0.1,0.0,0.0,0.00021]
[1778254530910,53.15,79828.05,0.1,0.0,0.0,0.0002]
[1778254532927,53.15,79819.72,0.1,0.0,0.0,0.0002]
[1778254537960,53.15,79816.5,0.1,0.0,0.0,0.0002]
[1778254542996,53.15,79815.38,0.1,0.0,0.0,0.0002]
[1778254548030,53.15,79825.61,0.1,0.0,0.0,0.0002]
[1778254553063,53.15,79823.38,0.1,0.0,0.0,0.0002]
[1778254558098,53.15,79824.05,0.1,0.0,0.0,0.0002]
[1778254563134,53.15,79833.68,0.1,0.0,0.0,0.00021]
[1778254567164,53.15,79849.98,0.1,0.0,0.0,0.00021]
[1778254572198,53.15,79853.45,0.1,0.0,0.0,0.00022]
[1778254577232,53.15,79846.16,0.1,0.0,0.0,0.00021]
[1778254582266,53.15,79841.11,0.1,0.0,0.0,0.00021]
[1778254587301,53.15,79845.62,0.1,0.0,0.0,0.00021]
[1778254592336,53.15,79845.29,0.1,0.0,0.0,0.00021]
[1778254597372,53.15,79844.77,0.1,0.0,0.0,0.00021]
[1778254602410,53.15,79842.58,0.1,0.0,0.0,0.00021]
[1778254607442,53.15,79843.1,0.1,0.0,0.0,0.00021]
[1778254612477,53.15,79842.52,0.1,0.0,0.0,0.00021]
[1778254617514,53.15,79839.46,0.1,0.0,0.0,0.00021]
[1778254622547,53.15,79837.02,0.1,0.0,0.0,0.0002]
[1778254627582,53.15,79835.63,0.1,0.0,0.0,0.0002]
[1778254632617,53.15,79832.32,0.1,0.0,0.0,0.0002]
[1778254637652,53.15,79829.08,0.1,0.0,0.0,0.0002]
[1778254640673,53.15,79816.08,0.1,0.0,0.0,0.00019]
[1778254645708,53.15,79811.47,0.1,0.0,0.0,0.00019]
[1778254650743,53.15,79813.47,0.1,0.0,0.0,0.00019]
[1778254655778,53.15,79814.55,0.1,0.0,0.0,0.00019]
[1778254660813,53.15,79818.13,0.1,0.0,0.0,0.00019]
[1778254665848,53.15,79818.08,0.1,0.0,0.0,0.00019]
[1778254670883,53.15,79817.98,0.1,0.0,0.0,0.00019]
[1778254675925,53.15,79818.18,0.1,0.0,0.0,0.00019]
[1778254680960,53.15,79817.84,0.1,0.0,0.0,0.00019]
[1778254685996,53.15,79827.0,0.1,0.0,0.0,0.0002]
[1778254691031,53.15,79831.22,0.1,0.0,0.0,0.0002]
[1778254696065,53.15,79839.86,0.1,0.0,0.0,0.0002]
[1778254701939,53.15,79837.8,0.1,0.0,0.0,0.0002]
[1778254704121,53.15,79849.95,0.1,0.0,0.0,0.00021]
[1778254709156,53.15,79848.97,0.1,0.0,0.0,0.00021]
[1778254714192,53.15,79846.63,0.1,0.0,0.0,0.0002]
[1778254719226,53.15,79843.8,0.1,0.0,0.0,0.0002]
[1778254724261,53.15,79842.36,0.1,0.0,0.0,0.0002]
[1778254729297,53.15,79841.13,0.1,0.0,0.0,0.0002]
[1778254734331,53.15,79839.5,0.1,0.0,0.0,0.0002]
[1778254739371,53.15,79835.27,0.1,0.0,0.0,0.0002]
[1778254744405,53.15,79837.03,0.1,0.0,0.0,0.0002]
[1778254749439,53.15,79836.36,0.1,0.0,0.0,0.0002]
[1778254754475,53.15,79837.59,0.1,0.0,0.0,0.0002]
[1778254759510,53.15,79840.06,0.1,0.0,0.0,0.0002]
[1778254764546,53.15,79850.32,0.1,0.0,0.0,0.00021]
[1778254769579,53.15,79851.11,0.1,0.0,0.0,0.00021]
[1778254774616,53.15,79851.23,0.1,0.0,0.0,0.0002]
[1778254777636,53.15,79867.65,0.1,0.0,0.0,0.00021]
[1778254779650,53.15,79877.67,0.1,0.0,0.0,0.00022]
[1778254784687,53.15,79880.36,0.1,0.0,0.0,0.00022]
[1778254789721,53.15,79884.0,0.1,0.0,0.0,0.00022]
[1778254794756,53.15,79882.98,0.1,0.0,0.0,0.00022]
[1778254799792,53.15,79879.08,0.1,0.0,0.0,0.00022]
[1778254804830,53.15,79872.88,0.1,0.0,0.0,0.00022]
[1778254806843,53.15,79862.03,0.1,0.0,0.0,0.00021]
[1778254811878,53.15,79857.86,0.1,0.0,0.0,0.00021]
[1778254816913,53.15,79857.24,0.1,0.0,0.0,0.00021]
[1778254821948,53.15,79861.46,0.1,0.0,0.0,0.00021]
[1778254826983,53.15,79868.32,0.1,0.0,0.0,0.00021]
[1778254832025,53.15,79876.97,0.1,0.0,0.0,0.00022]
[1778254836068,53.15,79888.35,0.1,0.0,0.0,0.00022]
[1778254837059,53.15,79900.62,0.1,0.0,0.0,0.00023]
[1778254838070,53.15,79918.4,0.1,0.0,0.0,0.00024]
[1778254843106,53.15,79925.69,0.1,0.0,0.0,0.00024]
[1778254848141,53.15,79925.43,0.1,0.0,0.0,0.00024]
[1778254853176,53.15,79936.52,0.1,0.0,0.0,0.00025]
[1778254858211,53.15,79937.79,0.1,0.0,0.0,0.00025]
[1778254862241,53.15,79955.51,0.1,0.0,0.0,0.00026]
[1778254867276,53.15,79959.0,0.1,0.0,0.0,0.00027]
[1778254872309,53.15,79960.77,0.1,0.0,0.0,0.00027]
[1778254875329,53.15,79947.63,0.1,0.0,0.0,0.00026]
[1778254880365,53.15,79942.47,0.1,0.0,0.0,0.00026]
[1778254885401,53.15,79940.35,0.1,0.0,0.0,0.00025]
[1778254890435,53.15,79947.04,0.1,0.0,0.0,0.00026]
[1778254895470,53.15,79945.81,0.1,0.0,0.0,0.00025]
[1778254900505,53.15,79946.93,0.1,0.0,0.0,0.00026]
[1778254905545,53.15,79955.92,0.1,0.0,0.0,0.00026]
[1778254910577,53.15,79962.2,0.1,0.0,0.0,0.00027]
[1778254915619,53.15,79974.35,0.1,0.0,0.0,0.00027]
[1778254917637,53.15,79985.97,0.1,0.0,0.0,0.00028]
[1778254922665,53.15,79987.66,0.1,0.0,0.0,0.00028]
[1778254927704,53.15,80005.86,0.1,0.0,0.0,0.0003]
[1778254931730,53.15,79992.35,0.1,0.0,0.0,0.00029]
[1778254936764,53.15,79982.89,0.1,0.0,0.0,0.00028]
[1778254941801,53.15,79973.63,0.1,0.0,0.0,0.00027]
[1778254946835,53.15,79973.46,0.1,0.0,0.0,0.00027]
[1778254951873,53.15,79975.89,0.1,0.0,0.0,0.00027]
[1778254956904,53.15,79985.26,0.1,0.0,0.0,0.00028]
[1778254961938,53.15,79995.08,0.1,0.0,0.0,0.00029]
[1778254964960,53.15,80005.31,0.1,0.0,0.0,0.00029]
[1778254969997,53.15,80003.95,0.1,0.0,0.0,0.00029]
[1778254975033,53.15,80005.37,0.1,0.0,0.0,0.00029]
[1778254980068,53.15,80006.55,0.1,0.0,0.0,0.00029]
[1778254985102,53.15,80008.23,0.1,0.0,0.0,0.0003]
[1778254990137,53.15,80010.14,0.1,0.0,0.0,0.0003]
[1778254995178,53.15,80012.22,0.1,0.0,0.0,0.0003]
[1778255000208,53.15,80010.61,0.1,0.0,0.0,0.0003]
[1778255005243,53.15,80011.09,0.1,0.0,0.0,0.0003]
[1778255010277,53.15,80009.81,0.1,0.0,0.0,0.0003]
[1778255015316,53.15,80003.25,0.1,0.0,0.0,0.00029]
[1778255018334,53.15,79992.65,0.1,0.0,0.0,0.00028]
[1778255022364,53.15,79990.65,0.1,0.0,0.0,0.00028]
[1778255022372,53.15,79970.51,0.1,0.0,0.0,0.00027]
[1778255023259,53.15,79970.51,0.1,0.0,0.0,0.00027]
[1778255023374,53.15,79932.97,0.1,0.0,0.0,0.00024]
[1778255026396,53.15,79945.27,0.1,0.0,0.0,0.00025]
[1778255029417,53.15,79959.57,0.1,0.0,0.0,0.00026]
[1778255034452,53.15,79955.11,0.1,0.0,0.0,0.00025]
[1778255036467,53.15,79943.85,0.1,0.0,0.0,0.00025]
[1778255041500,53.15,79939.77,0.1,0.0,0.0,0.00025]
[1778255044523,53.15,79925.87,0.1,0.0,0.0,0.00024]
[1778255049557,53.15,79925.6,0.1,0.0,0.0,0.00024]
[1778255053586,53.15,79940.01,0.1,0.0,0.0,0.00025]
[1778255058620,53.15,79943.07,0.1,0.0,0.0,0.00025]
[1778255062648,53.15,79953.4,0.1,0.0,0.0,0.00025]
[1778255067687,53.15,79958.57,0.1,0.0,0.0,0.00026]
[1778255072725,53.15,79962.83,0.1,0.0,0.0,0.00026]
[1778255077759,53.15,79959.7,0.1,0.0,0.0,0.00025]
[1778255082795,53.15,79959.35,0.1,0.0,0.0,0.00025]
[1778255087834,53.15,79960.29,0.1,0.0,0.0,0.00026]
[1778255089873,53.15,79949.1,0.1,0.0,0.0,0.00025]
[1778255094908,53.15,79947.73,0.1,0.0,0.0,0.00025]
[1778255100950,53.15,79947.26,0.1,0.0,0.0,0.00025]
[1778255105985,53.15,79939.75,0.1,0.0,0.0,0.00024]
[1778255111024,53.15,79941.31,0.1,0.0,0.0,0.00024]
[1778255116054,53.15,79941.79,0.1,0.0,0.0,0.00024]
[1778255121090,53.15,79943.45,0.1,0.0,0.0,0.00024]
[1778255127132,53.15,79943.29,0.1,0.0,0.0,0.00024]
[1778255129146,53.15,79953.28,0.1,0.0,0.0,0.00025]
[1778255132167,53.15,79947.7,0.1,0.0,0.0,0.00024]
[1778255137202,53.15,79951.69,0.1,0.0,0.0,0.00025]
[1778255142238,53.15,79957.84,0.1,0.0,0.0,0.00025]
[1778255147272,53.15,79953.75,0.1,0.0,0.0,0.00025]
[1778255149287,53.15,79942.82,0.1,0.0,0.0,0.00024]
[1778255154325,53.15,79941.54,0.1,0.0,0.0,0.00024]
[1778255159359,53.15,79954.54,0.1,0.0,0.0,0.00025]
[1778255164396,53.15,79947.1,0.1,0.0,0.0,0.00024]
[1778255169429,53.15,79947.5,0.1,0.0,0.0,0.00024]
[1778255174464,53.15,79946.54,0.1,0.0,0.0,0.00024]
[1778255179502,53.15,79943.45,0.1,0.0,0.0,0.00024]
[1778255184534,53.15,79952.97,0.1,0.0,0.0,0.00025]
[1778255189569,53.15,79946.17,0.1,0.0,0.0,0.00024]
[1778255194606,53.15,79945.66,0.1,0.0,0.0,0.00024]
[1778255199638,53.15,79943.71,0.1,0.0,0.0,0.00024]
[1778255204675,53.15,79942.29,0.1,0.0,0.0,0.00024]
[1778255209709,53.15,79940.44,0.1,0.0,0.0,0.00024]
[1778255211723,53.15,79952.42,0.1,0.0,0.0,0.00024]
[1778255215751,53.15,79964.36,0.1,0.0,0.0,0.00025]
[1778255220785,53.15,79965.91,0.1,0.0,0.0,0.00025]
[1778255225821,53.15,79965.2,0.1,0.0,0.0,0.00025]
[1778255230857,53.15,79964.57,0.1,0.0,0.0,0.00025]
[1778255234884,53.15,79981.46,0.1,0.0,0.0,0.00026]
[1778255236898,53.15,79969.96,0.1,0.0,0.0,0.00026]
[1778255241933,53.15,79961.24,0.1,0.0,0.0,0.00025]
[1778255246968,53.15,79955.26,0.1,0.0,0.0,0.00025]
[1778255252003,53.15,79956.04,0.1,0.0,0.0,0.00024]
[1778255256030,53.15,79970.4,0.1,0.0,0.0,0.00025]
[1778255261065,53.15,79977.26,0.1,0.0,0.0,0.00026]
[1778255266101,53.15,79977.61,0.1,0.0,0.0,0.00026]
[1778255271139,53.15,79977.12,0.1,0.0,0.0,0.00026]
[1778255274157,53.15,79992.1,0.1,0.0,0.0,0.00027]
[1778255277181,53.15,80002.48,0.1,0.0,0.0,0.00027]
[1778255282220,53.15,80008.31,0.1,0.0,0.0,0.00028]
[1778255284233,53.15,80024.67,0.1,0.0,0.0,0.00029]
[1778255289268,53.15,80032.12,0.1,0.0,0.0,0.0003]
[1778255292293,53.15,80021.88,0.1,0.0,0.0,0.00029]
[1778255297324,53.15,80030.02,0.1,0.0,0.0,0.00029]
[1778255302359,53.15,80025.64,0.1,0.0,0.0,0.00029]
[1778255307394,53.15,80028.27,0.1,0.0,0.0,0.00029]
[1778255311421,53.15,80045.52,0.1,0.0,0.0,0.0003]
[1778255316457,53.15,80052.37,0.1,0.0,0.0,0.00031]
[1778255321492,53.15,80051.75,0.1,0.0,0.0,0.00031]
[1778255325520,53.15,80068.21,0.1,0.0,0.0,0.00032]
[1778255330554,53.15,80077.62,0.1,0.0,0.0,0.00033]
[1778255335590,53.15,80077.99,0.1,0.0,0.0,0.00033]
[1778255338612,53.15,80089.56,0.1,0.0,0.0,0.00034]
[1778255343647,53.15,80096.1,0.1,0.0,0.0,0.00034]
[1778255348681,53.15,80093.12,0.1,0.0,0.0,0.00034]
[1778255353717,53.15,80093.0,0.1,0.0,0.0,0.00034]
[1778255358752,53.15,80096.87,0.1,0.0,0.0,0.00035]
[1778255362781,53.15,80111.55,0.1,0.0,0.0,0.00036]
[1778255366809,53.15,80098.98,0.1,0.0,0.0,0.00035]
[1778255371845,53.15,80107.81,0.1,0.0,0.0,0.00035]
[1778255374865,53.15,80096.66,0.1,0.0,0.0,0.00034]
[1778255376878,53.15,80083.41,0.1,0.0,0.0,0.00033]
[1778255378893,53.15,80072.1,0.1,0.0,0.0,0.00032]
[1778255383928,53.15,80060.78,0.1,0.0,0.0,0.00031]
[1778255388963,53.15,80052.9,0.1,0.0,0.0,0.00031]
[1778255393999,53.15,80049.6,0.1,0.0,0.0,0.0003]
[1778255399036,53.15,80047.39,0.1,0.0,0.0,0.0003]
[1778255404072,53.15,80047.07,0.1,0.0,0.0,0.0003]
[1778255409116,53.15,80047.65,0.1,0.0,0.0,0.0003]
[1778255415157,53.15,80044.03,0.1,0.0,0.0,0.0003]
[1778255420191,53.15,80046.57,0.1,0.0,0.0,0.0003]
[1778255425226,53.15,80047.9,0.1,0.0,0.0,0.0003]
[1778255430263,53.15,80055.96,0.1,0.0,0.0,0.00031]
[1778255435296,53.15,80061.74,0.1,0.0,0.0,0.00031]
[1778255440331,53.15,80053.11,0.1,0.0,0.0,0.0003]
[1778255445366,53.15,80051.56,0.1,0.0,0.0,0.0003]
[1778255450402,53.15,80052.49,0.1,0.0,0.0,0.0003]
[1778255455436,53.15,80053.34,0.1,0.0,0.0,0.0003]
[1778255460472,53.15,80055.15,0.1,0.0,0.0,0.0003]
[1778255465510,53.15,80058.07,0.1,0.0,0.0,0.00031]
[1778255469479,53.15,80057.1,0.1,0.0,0.0,0.0003]
[1778255469536,53.15,80059.52,0.1,0.0,0.0,0.00031]
[1778255474570,53.15,80050.06,0.1,0.0,0.0,0.0003]
[1778255479607,53.15,80057.65,0.1,0.0,0.0,0.00031]
[1778255484641,53.15,80060.31,0.1,0.0,0.0,0.00031]
[1778255485647,53.15,80071.25,0.1,0.0,0.0,0.00032]
[1778255490682,53.15,80080.36,0.1,0.0,0.0,0.00032]
[1778255495718,53.15,80082.37,0.1,0.0,0.0,0.00032]
[1778255500753,53.15,80084.41,0.1,0.0,0.0,0.00032]
[1778255503773,53.15,80075.42,0.1,0.0,0.0,0.00032]
[1778255508807,53.15,80074.4,0.1,0.0,0.0,0.00031]
[1778255511829,53.15,80066.48,0.1,0.0,0.0,0.00031]
[1778255516863,53.15,80072.19,0.1,0.0,0.0,0.00031]
[1778255521899,53.15,80078.27,0.1,0.0,0.0,0.00032]
[1778255526934,53.15,80078.41,0.1,0.0,0.0,0.00032]
[1778255528364,53.15,80078.87,0.1,0.0,0.0,0.00032]
[1778255528965,53.15,80077.64,0.1,0.0,0.0,0.00032]
[1778255533995,53.15,80065.47,0.1,0.0,0.0,0.00031]
[1778255539028,53.15,80065.85,0.1,0.0,0.0,0.00031]
[1778255544065,53.15,80061.04,0.1,0.0,0.0,0.0003]
[1778255546078,53.15,80049.89,0.1,0.0,0.0,0.0003]
[1778255550107,53.15,80037.26,0.1,0.0,0.0,0.00029]
[1778255554135,53.15,80031.62,0.1,0.0,0.0,0.00028]
[1778255558163,53.15,80021.43,0.1,0.0,0.0,0.00027]
[1778255562193,53.15,80011.35,0.1,0.0,0.0,0.00026]
[1778255567226,53.15,80012.46,0.1,0.0,0.0,0.00027]
[1778255572261,53.15,80014.49,0.1,0.0,0.0,0.00027]
[1778255577296,53.15,80014.3,0.1,0.0,0.0,0.00027]
[1778255582331,53.15,80013.19,0.1,0.0,0.0,0.00027]
[1778255587366,53.15,80015.84,0.1,0.0,0.0,0.00027]
[1778255592401,53.15,80013.4,0.1,0.0,0.0,0.00027]
[1778255597439,53.15,80012.09,0.1,0.0,0.0,0.00027]
[1778255602470,53.15,80013.82,0.1,0.0,0.0,0.00027]
[1778255607507,53.15,80019.62,0.1,0.0,0.0,0.00027]
[1778255612542,53.15,80021.66,0.1,0.0,0.0,0.00027]
[1778255617578,53.15,80024.67,0.1,0.0,0.0,0.00027]
[1778255622612,53.15,80025.48,0.1,0.0,0.0,0.00027]
[1778255627647,53.15,80025.06,0.1,0.0,0.0,0.00027]
[1778255632682,53.15,80035.11,0.1,0.0,0.0,0.00028]
[1778255637726,53.15,80039.29,0.1,0.0,0.0,0.00028]
[1778255642754,53.15,80036.39,0.1,0.0,0.0,0.00028]
[1778255644768,53.15,80050.62,0.1,0.0,0.0,0.00029]
[1778255649854,53.15,80053.51,0.1,0.0,0.0,0.00029]
[1778255653886,53.15,80042.84,0.1,0.0,0.0,0.00028]
[1778255658926,53.15,80040.8,0.1,0.0,0.0,0.00028]
[1778255663971,53.15,80051.77,0.1,0.0,0.0,0.00029]
[1778255665980,53.15,80074.64,0.1,0.0,0.0,0.00031]
[1778255671014,53.15,80078.34,0.1,0.0,0.0,0.00031]
[1778255674051,53.15,80123.53,0.1,0.0,0.0,0.00034]
[1778255678068,53.15,80134.24,0.1,0.0,0.0,0.00035]
[1778255682096,53.15,80145.49,0.1,0.0,0.0,0.00036]
[1778255687133,53.15,80138.34,0.1,0.0,0.0,0.00036]
[1778255689147,53.15,80123.96,0.1,0.0,0.0,0.00034]
[1778255695189,53.15,80122.04,0.1,0.0,0.0,0.00034]
[1778255700226,53.15,80124.65,0.1,0.0,0.0,0.00035]
[1778255703041,53.15,80149.31,0.1,0.0,0.0,0.00037]
[1778255708284,53.15,80154.84,0.1,0.0,0.0,0.00037]
[1778255713324,53.15,80155.96,0.1,0.0,0.0,0.00037]
[1778255716343,53.15,80144.64,0.1,0.0,0.0,0.00036]
[1778255719377,53.15,80159.19,0.1,0.0,0.0,0.00038]
[1778255720380,53.15,80171.45,0.1,0.0,0.0,0.00039]
[1778255723205,53.15,80159.97,0.1,0.0,0.0,0.00038]
[1778255724409,53.15,80149.0,0.1,0.0,0.0,0.00037]
[1778255729444,53.15,80151.56,0.1,0.0,0.0,0.00037]
[1778255731457,53.15,80136.17,0.1,0.0,0.0,0.00035]
[1778255736492,53.15,80129.58,0.1,0.0,0.0,0.00035]
[1778255741528,53.15,80132.12,0.1,0.0,0.0,0.00035]
[1778255746562,53.15,80127.01,0.1,0.0,0.0,0.00034]
[1778255751598,53.15,80126.8,0.1,0.0,0.0,0.00034]
[1778255756634,53.15,80125.55,0.1,0.0,0.0,0.00034]
[1778255761669,53.15,80125.08,0.1,0.0,0.0,0.00034]
[1778255766714,53.15,80138.94,0.1,0.0,0.0,0.00035]
[1778255771766,53.15,80140.85,0.1,0.0,0.0,0.00036]
[1778255776802,53.15,80145.48,0.1,0.0,0.0,0.00036]
[1778255779822,53.15,80134.38,0.1,0.0,0.0,0.00035]
[1778255784859,53.15,80127.22,0.1,0.0,0.0,0.00034]
[1778255789893,53.15,80126.35,0.1,0.0,0.0,0.00034]
[1778255793928,53.15,80142.21,0.1,0.0,0.0,0.00035]
[1778255796942,53.15,80131.92,0.1,0.0,0.0,0.00034]
[1778255801977,53.15,80139.72,0.1,0.0,0.0,0.00035]
[1778255807012,53.15,80152.87,0.1,0.0,0.0,0.00036]
[1778255812048,53.15,80152.62,0.1,0.0,0.0,0.00036]
[1778255817083,53.15,80152.53,0.1,0.0,0.0,0.00036]
[1778255822119,53.15,80159.68,0.1,0.0,0.0,0.00037]
[1778255824133,53.15,80169.64,0.1,0.0,0.0,0.00038]
[1778255827158,53.15,80159.24,0.1,0.0,0.0,0.00037]
[1778255832199,53.15,80152.37,0.1,0.0,0.0,0.00036]
[1778255835220,53.15,80165.14,0.1,0.0,0.0,0.00037]
[1778255840255,53.15,80174.88,0.1,0.0,0.0,0.00038]
[1778255845289,53.15,80175.26,0.1,0.0,0.0,0.00038]
[1778255850324,53.15,80172.99,0.1,0.0,0.0,0.00038]
[1778255855359,53.15,80172.54,0.1,0.0,0.0,0.00038]
[1778255860401,53.15,80173.42,0.1,0.0,0.0,0.00038]
[1778255864196,53.15,80158.53,0.1,0.0,0.0,0.00036]
[1778255869462,53.15,80150.81,0.1,0.0,0.0,0.00036]
[1778255871471,53.15,80139.47,0.1,0.0,0.0,0.00035]
[1778255875500,53.15,80127.21,0.1,0.0,0.0,0.00034]
[1778255880533,53.15,80125.91,0.1,0.0,0.0,0.00033]
[1778255884388,53.15,80125.51,0.1,0.0,0.0,0.00033]
[1778255884562,53.15,80123.64,0.1,0.0,0.0,0.00033]
[1778255885627,53.15,80123.64,0.1,0.0,0.0,0.00033]
[1778255885673,53.15,80123.59,0.1,0.0,0.0,0.00033]
[1778255891612,53.15,80123.65,0.1,0.0,0.0,0.00033]
[1778255896647,53.15,80122.56,0.1,0.0,0.0,0.00033]
[1778255901681,53.15,80123.31,0.1,0.0,0.0,0.00033]
[1778255906717,53.15,80123.19,0.1,0.0,0.0,0.00033]
[1778255911760,53.15,80124.94,0.1,0.0,0.0,0.00033]
[1778255913776,53.15,80113.61,0.1,0.0,0.0,0.00032]
[1778255918811,53.15,80113.58,0.1,0.0,0.0,0.00032]
[1778255923846,53.15,80113.42,0.1,0.0,0.0,0.00032]
[1778255928881,53.15,80113.67,0.1,0.0,0.0,0.00032]
[1778255933919,53.15,80103.62,0.1,0.0,0.0,0.00031]
[1778255938954,53.15,80106.42,0.1,0.0,0.0,0.00031]
[1778255943995,53.15,80106.49,0.1,0.0,0.0,0.00031]
[1778255949029,53.15,80108.59,0.1,0.0,0.0,0.00032]
[1778255954064,53.15,80108.22,0.1,0.0,0.0,0.00032]
[1778255960105,53.15,80108.05,0.1,0.0,0.0,0.00032]
[1778255963127,53.15,80119.17,0.1,0.0,0.0,0.00033]
[1778255968162,53.15,80122.97,0.1,0.0,0.0,0.00033]
[1778255973196,53.15,80125.13,0.1,0.0,0.0,0.00033]
[1778255978232,53.15,80121.68,0.1,0.0,0.0,0.00032]
[1778255983268,53.15,80115.59,0.1,0.0,0.0,0.00032]
[1778255988302,53.15,80108.44,0.1,0.0,0.0,0.00031]
[1778255991327,53.15,80121.53,0.1,0.0,0.0,0.00032]
[1778255993337,53.15,80132.32,0.1,0.0,0.0,0.00033]
[1778255998373,53.15,80130.97,0.1,0.0,0.0,0.00033]
[1778256003411,53.15,80146.16,0.1,0.0,0.0,0.00034]
[1778256005438,53.15,80158.41,0.1,0.0,0.0,0.00036]
[1778256010467,53.15,80148.25,0.1,0.0,0.0,0.00035]
[1778256015502,53.15,80154.43,0.1,0.0,0.0,0.00035]
[1778256020537,53.15,80152.42,0.1,0.0,0.0,0.00035]
[1778256025571,53.15,80144.62,0.1,0.0,0.0,0.00034]
[1778256030609,53.15,80153.7,0.1,0.0,0.0,0.00035]
[1778256033635,53.15,80168.93,0.1,0.0,0.0,0.00036]
[1778256038666,53.15,80166.08,0.1,0.0,0.0,0.00036]
[1778256043702,53.15,80169.01,0.1,0.0,0.0,0.00036]
[1778256048736,53.15,80169.83,0.1,0.0,0.0,0.00036]
[1778256053770,53.15,80170.62,0.1,0.0,0.0,0.00036]
[1778256058807,53.15,80174.27,0.1,0.0,0.0,0.00037]
[1778256063841,53.15,80169.7,0.1,0.0,0.0,0.00036]
[1778256066863,53.15,80157.83,0.1,0.0,0.0,0.00035]
[1778256071899,53.15,80155.63,0.1,0.0,0.0,0.00035]
[1778256076933,53.15,80154.5,0.1,0.0,0.0,0.00035]
[1778256079954,53.15,80143.03,0.1,0.0,0.0,0.00034]
[1778256084989,53.15,80138.74,0.1,0.0,0.0,0.00033]
[1778256090025,53.15,80127.66,0.1,0.0,0.0,0.00032]
[1778256091031,53.15,80120.97,0.1,0.0,0.0,0.00032]
[1778256095060,53.15,80108.09,0.1,0.0,0.0,0.00031]
[1778256100096,53.15,80104.02,0.1,0.0,0.0,0.0003]
[1778256105130,53.15,80096.92,0.1,0.0,0.0,0.0003]
[1778256109158,53.15,80083.48,0.1,0.0,0.0,0.00029]
[1778256112180,53.15,80094.02,0.1,0.0,0.0,0.00029]
[1778256117214,53.15,80097.7,0.1,0.0,0.0,0.0003]
[1778256122250,53.15,80099.26,0.1,0.0,0.0,0.0003]
[1778256127283,53.15,80087.47,0.1,0.0,0.0,0.00029]
[1778256130311,53.15,80075.24,0.1,0.0,0.0,0.00028]
[1778256134337,53.15,80064.0,0.1,0.0,0.0,0.00027]
[1778256139372,53.15,80053.98,0.1,0.0,0.0,0.00027]
[1778256144408,53.15,80044.78,0.1,0.0,0.0,0.00026]
[1778256149444,53.15,80046.62,0.1,0.0,0.0,0.00026]
[1778256151456,53.15,80037.39,0.1,0.0,0.0,0.00025]
[1778256155484,53.15,80022.97,0.1,0.0,0.0,0.00024]
[1778256160520,53.15,80012.41,0.1,0.0,0.0,0.00024]
[1778256165554,53.15,79998.64,0.1,0.0,0.0,0.00023]
[1778256170594,53.15,79992.85,0.1,0.0,0.0,0.00022]
[1778256172606,53.15,80009.74,0.1,0.0,0.0,0.00023]
[1778256174617,53.15,80020.44,0.1,0.0,0.0,0.00024]
[1778256178647,53.15,80032.32,0.1,0.0,0.0,0.00025]
[1778256183681,53.15,80022.91,0.1,0.0,0.0,0.00024]
[1778256186702,53.15,80012.78,0.1,0.0,0.0,0.00024]
[1778256191740,53.15,80008.69,0.1,0.0,0.0,0.00023]
[1778256194760,53.15,79995.74,0.1,0.0,0.0,0.00023]
[1778256198788,53.15,79985.48,0.1,0.0,0.0,0.00022]
[1778256203823,53.15,79993.18,0.1,0.0,0.0,0.00022]
[1778256208861,53.15,79989.85,0.1,0.0,0.0,0.00022]
[1778256210875,53.15,79976.87,0.1,0.0,0.0,0.00022]
[1778256216707,53.15,79970.81,0.1,0.0,0.0,0.00021]
[1778256221954,53.15,79966.55,0.1,0.0,0.0,0.00021]
[1778256226987,53.15,79969.93,0.1,0.0,0.0,0.00021]
[1778256232024,53.15,79985.37,0.1,0.0,0.0,0.00022]
[1778256237058,53.15,79983.95,0.1,0.0,0.0,0.00022]
[1778256242093,53.15,79990.0,0.1,0.0,0.0,0.00022]
[1778256247129,53.15,79990.34,0.1,0.0,0.0,0.00022]
[1778256252164,53.15,79987.06,0.1,0.0,0.0,0.00022]
[1778256256201,53.15,79974.79,0.1,0.0,0.0,0.00021]
[1778256261227,53.15,79970.78,0.1,0.0,0.0,0.00021]
[1778256266263,53.15,79968.35,0.1,0.0,0.0,0.00021]
[1778256271298,53.15,79967.85,0.1,0.0,0.0,0.0002]
[1778256276333,53.15,79967.47,0.1,0.0,0.0,0.0002]
[1778256281368,53.15,79975.01,0.1,0.0,0.0,0.00021]
[1778256287410,53.15,79976.58,0.1,0.0,0.0,0.00021]
[1778256292444,53.15,79976.77,0.1,0.0,0.0,0.00021]
[1778256297480,53.15,79973.76,0.1,0.0,0.0,0.00021]
[1778256302514,53.15,79977.29,0.1,0.0,0.0,0.00021]
[1778256305535,53.15,79995.4,0.1,0.0,0.0,0.00022]
[1778256310573,53.15,79999.3,0.1,0.0,0.0,0.00022]
[1778256315605,53.15,80007.7,0.1,0.0,0.0,0.00023]
[1778256320640,53.15,79998.3,0.1,0.0,0.0,0.00022]
[1778256325678,53.15,79992.6,0.1,0.0,0.0,0.00022]
[1778256330711,53.15,79998.92,0.1,0.0,0.0,0.00022]
[1778256335745,53.15,80005.71,0.1,0.0,0.0,0.00022]
[1778256340784,53.15,80000.13,0.1,0.0,0.0,0.00022]
[1778256344810,53.15,79980.44,0.1,0.0,0.0,0.00021]
[1778256349845,53.15,79983.3,0.1,0.0,0.0,0.00021]
[1778256354882,53.15,79985.62,0.1,0.0,0.0,0.00021]
[1778256356057,53.15,79985.62,0.1,0.0,0.0,0.00021]
[1778256356755,53.15,79985.62,0.1,0.0,0.0,0.00021]
[1778256356903,53.15,80017.03,0.1,0.0,0.0,0.00023]
[1778256357915,53.15,80053.7,0.1,0.0,0.0,0.00025]
[1778256362944,53.15,80035.69,0.1,0.0,0.0,0.00024]
[1778256367988,53.15,80027.09,0.1,0.0,0.0,0.00024]
[1778256374030,53.15,80022.9,0.1,0.0,0.0,0.00023]
[1778256379065,53.15,80022.21,0.1,0.0,0.0,0.00023]
[1778256382085,53.15,80009.38,0.1,0.0,0.0,0.00023]
[1778256387922,53.15,80008.37,0.1,0.0,0.0,0.00023]
[1778256393203,53.15,80010.02,0.1,0.0,0.0,0.00022]
[1778256395185,53.15,80022.19,0.1,0.0,0.0,0.00023]
[1778256398208,53.15,80032.88,0.1,0.0,0.0,0.00024]
[1778256400219,53.15,80043.75,0.1,0.0,0.0,0.00024]
[1778256405254,53.15,80039.34,0.1,0.0,0.0,0.00024]
[1778256410291,53.15,80040.44,0.1,0.0,0.0,0.00024]
[1778256415326,53.15,80038.02,0.1,0.0,0.0,0.00024]
[1778256420361,53.15,80035.23,0.1,0.0,0.0,0.00024]
[1778256423383,53.15,80045.91,0.1,0.0,0.0,0.00025]
[1778256428418,53.15,80043.06,0.1,0.0,0.0,0.00024]
[1778256432451,53.15,80030.89,0.1,0.0,0.0,0.00024]
[1778256436489,53.15,80018.73,0.1,0.0,0.0,0.00023]
[1778256441514,53.15,80007.78,0.1,0.0,0.0,0.00022]
[1778256446551,53.15,79998.55,0.1,0.0,0.0,0.00022]
[1778256448563,53.15,79987.38,0.1,0.0,0.0,0.00021]
[1778256453598,53.15,79989.22,0.1,0.0,0.0,0.00021]
[1778256458634,53.15,79982.95,0.1,0.0,0.0,0.00021]
[1778256463670,53.15,79975.98,0.1,0.0,0.0,0.0002]
[1778256468704,53.15,79969.18,0.1,0.0,0.0,0.0002]
[1778256473742,53.15,79975.4,0.1,0.0,0.0,0.0002]
[1778256478779,53.15,79983.73,0.1,0.0,0.0,0.00021]
[1778256483813,53.15,79987.47,0.1,0.0,0.0,0.00021]
[1778256488848,53.15,79990.82,0.1,0.0,0.0,0.00021]
[1778256493883,53.15,79980.57,0.1,0.0,0.0,0.0002]
[1778256498918,53.15,79978.45,0.1,0.0,0.0,0.0002]
[1778256501939,53.15,79991.06,0.1,0.0,0.0,0.00021]
[1778256506974,53.15,79985.13,0.1,0.0,0.0,0.00021]
[1778256512012,53.15,79985.26,0.1,0.0,0.0,0.0002]
[1778256517055,53.15,79976.74,0.1,0.0,0.0,0.0002]
[1778256522090,53.15,79980.38,0.1,0.0,0.0,0.0002]
[1778256527125,53.15,79978.02,0.1,0.0,0.0,0.0002]
[1778256532161,53.15,79981.81,0.1,0.0,0.0,0.0002]
[1778256536187,53.15,79968.69,0.1,0.0,0.0,0.0002]
[1778256541223,53.15,79970.63,0.1,0.0,0.0,0.0002]
[1778256546258,53.15,79968.15,0.1,0.0,0.0,0.0002]
[1778256551293,53.15,79965.98,0.1,0.0,0.0,0.00019]
[1778256556327,53.15,79966.4,0.1,0.0,0.0,0.00019]
[1778256561363,53.15,79964.95,0.1,0.0,0.0,0.00019]
[1778256566398,53.15,79969.63,0.1,0.0,0.0,0.0002]
[1778256571433,53.15,79969.6,0.1,0.0,0.0,0.00019]
[1778256576468,53.15,79971.83,0.1,0.0,0.0,0.00019]
[1778256581611,53.15,79962.82,0.1,0.0,0.0,0.00019]
[1778256586645,53.15,79962.55,0.1,0.0,0.0,0.00019]
[1778256591679,53.15,79964.6,0.1,0.0,0.0,0.00019]
[1778256596713,53.15,79965.4,0.1,0.0,0.0,0.00019]
[1778256601749,53.15,79963.56,0.1,0.0,0.0,0.00019]
[1778256606784,53.15,79969.69,0.1,0.0,0.0,0.00019]
[1778256612830,53.15,79969.46,0.1,0.0,0.0,0.00019]
[1778256617860,53.15,79969.26,0.1,0.0,0.0,0.00019]
[1778256622896,53.15,79981.9,0.1,0.0,0.0,0.0002]
[1778256624910,53.15,79992.48,0.1,0.0,0.0,0.00021]
[1778256629951,53.15,79996.49,0.1,0.0,0.0,0.00021]
[1778256634981,53.15,80008.88,0.1,0.0,0.0,0.00021]
[1778256638002,53.15,79997.46,0.1,0.0,0.0,0.00021]
[1778256643042,53.15,79993.61,0.1,0.0,0.0,0.0002]
[1778256648074,53.15,79993.41,0.1,0.0,0.0,0.0002]
[1778256653110,53.15,79992.35,0.1,0.0,0.0,0.0002]
[1778256658146,53.15,79990.92,0.1,0.0,0.0,0.0002]
[1778256660162,53.15,79977.96,0.1,0.0,0.0,0.0002]
[1778256666204,53.15,79970.23,0.1,0.0,0.0,0.00019]
[1778256671241,53.15,79960.07,0.1,0.0,0.0,0.00019]
[1778256674265,53.15,79949.67,0.1,0.0,0.0,0.00018]
[1778256679295,53.15,79947.24,0.1,0.0,0.0,0.00018]
[1778256684331,53.15,79951.87,0.1,0.0,0.0,0.00018]
[1778256689366,53.15,79960.94,0.1,0.0,0.0,0.00019]
[1778256693394,53.15,79976.12,0.1,0.0,0.0,0.00019]
[1778256698428,53.15,79979.09,0.1,0.0,0.0,0.00019]
[1778256703464,53.15,79990.66,0.1,0.0,0.0,0.0002]
[1778256708502,53.15,79999.78,0.1,0.0,0.0,0.0002]
[1778256713539,53.15,79996.23,0.1,0.0,0.0,0.0002]
[1778256718574,53.15,79990.48,0.1,0.0,0.0,0.0002]
[1778256723610,53.15,79989.65,0.1,0.0,0.0,0.0002]
[1778256728645,53.15,79994.35,0.1,0.0,0.0,0.0002]
[1778256733680,53.15,79999.79,0.1,0.0,0.0,0.0002]
[1778256734687,53.15,79987.73,0.1,0.0,0.0,0.0002]
[1778256735694,53.15,79977.21,0.1,0.0,0.0,0.00019]
[1778256740730,53.15,79986.86,0.1,0.0,0.0,0.0002]
[1778256745769,53.15,79988.61,0.1,0.0,0.0,0.0002]
[1778256750798,53.15,79990.38,0.1,0.0,0.0,0.0002]
[1778256755834,53.15,79989.83,0.1,0.0,0.0,0.0002]
[1778256760870,53.15,79985.36,0.1,0.0,0.0,0.00019]
[1778256765906,53.15,79988.37,0.1,0.0,0.0,0.0002]
[1778256770941,53.15,79993.71,0.1,0.0,0.0,0.0002]
[1778256775978,53.15,79988.0,0.1,0.0,0.0,0.0002]
[1778256781012,53.15,79979.66,0.1,0.0,0.0,0.00019]
[1778256786047,53.15,79963.26,0.1,0.0,0.0,0.00018]
[1778256791083,53.15,79956.89,0.1,0.0,0.0,0.00018]
[1778256796118,53.15,79955.85,0.1,0.0,0.0,0.00018]
[1778256801155,53.15,79961.97,0.1,0.0,0.0,0.00018]
[1778256806188,53.15,79969.26,0.1,0.0,0.0,0.00019]
[1778256811223,53.15,79963.29,0.1,0.0,0.0,0.00018]
[1778256816259,53.15,79960.52,0.1,0.0,0.0,0.00018]
[1778256821293,53.15,79963.84,0.1,0.0,0.0,0.00018]
[1778256826329,53.15,79960.09,0.1,0.0,0.0,0.00018]
[1778256831363,53.15,79959.55,0.1,0.0,0.0,0.00018]
[1778256836398,53.15,79957.14,0.1,0.0,0.0,0.00018]
[1778256841433,53.15,79953.19,0.1,0.0,0.0,0.00018]
[1778256846468,53.15,79953.04,0.1,0.0,0.0,0.00018]
[1778256851505,53.15,79950.28,0.1,0.0,0.0,0.00018]
[1778256856538,53.15,79943.5,0.1,0.0,0.0,0.00017]
[1778256861573,53.15,79944.29,0.1,0.0,0.0,0.00017]
[1778256866608,53.15,79947.47,0.1,0.0,0.0,0.00017]
[1778256868622,53.15,79959.65,0.1,0.0,0.0,0.00018]
[1778256873665,53.15,79958.62,0.1,0.0,0.0,0.00018]
[1778256878692,53.15,79954.32,0.1,0.0,0.0,0.00017]
[1778256883730,53.15,79953.94,0.1,0.0,0.0,0.00017]
[1778256888765,53.15,79955.49,0.1,0.0,0.0,0.00018]
[1778256893801,53.15,79956.2,0.1,0.0,0.0,0.00018]
[1778256898835,53.15,79950.46,0.1,0.0,0.0,0.00017]
[1778256903870,53.15,79942.39,0.1,0.0,0.0,0.00017]
[1778256908909,53.15,79941.41,0.1,0.0,0.0,0.00017]
[1778256913945,53.15,79940.59,0.1,0.0,0.0,0.00017]
[1778256918980,53.15,79939.22,0.1,0.0,0.0,0.00017]
[1778256924015,53.15,79939.34,0.1,0.0,0.0,0.00017]
[1778256929052,53.15,79943.38,0.1,0.0,0.0,0.00017]
[1778256934086,53.15,79949.56,0.1,0.0,0.0,0.00017]
[1778256939120,53.15,79950.21,0.1,0.0,0.0,0.00017]
[1778256944156,53.15,79954.94,0.1,0.0,0.0,0.00017]
[1778256949190,53.15,79954.28,0.1,0.0,0.0,0.00017]
[1778256954225,53.15,79953.86,0.1,0.0,0.0,0.00017]
[1778256959261,53.15,79952.94,0.1,0.0,0.0,0.00017]
[1778256964296,53.15,79944.1,0.1,0.0,0.0,0.00017]
[1778256969332,53.15,79945.52,0.1,0.0,0.0,0.00017]
[1778256974367,53.15,79943.8,0.1,0.0,0.0,0.00017]
[1778256979403,53.15,79939.8,0.1,0.0,0.0,0.00017]
[1778256984436,53.15,79938.01,0.1,0.0,0.0,0.00017]
[1778256989473,53.15,79937.41,0.1,0.0,0.0,0.00017]
[1778256994507,53.15,79934.47,0.1,0.0,0.0,0.00016]
[1778256999542,53.15,79933.52,0.1,0.0,0.0,0.00016]
[1778257003570,53.15,79923.32,0.1,0.0,0.0,0.00016]
[1778257005586,53.15,79901.4,0.1,0.0,0.0,0.00015]
[1778257010620,53.15,79894.63,0.1,0.0,0.0,0.00015]
[1778257013641,53.15,79905.46,0.1,0.0,0.0,0.00015]
[1778257018677,53.15,79907.01,0.1,0.0,0.0,0.00015]
[1778257021377,53.15,79917.06,0.1,0.0,0.0,0.00015]
[1778257027739,53.15,79920.85,0.1,0.0,0.0,0.00016]
[1778257032773,53.15,79919.93,0.1,0.0,0.0,0.00016]
[1778257037810,53.15,79924.58,0.1,0.0,0.0,0.00016]
[1778257042845,53.15,79929.84,0.1,0.0,0.0,0.00016]
[1778257047880,53.15,79932.68,0.1,0.0,0.0,0.00016]
[1778257052920,53.15,79933.6,0.1,0.0,0.0,0.00016]
[1778257057950,53.15,79933.42,0.1,0.0,0.0,0.00016]
[1778257062989,53.15,79936.17,0.1,0.0,0.0,0.00016]
[1778257063995,53.15,79946.4,0.1,0.0,0.0,0.00016]
[1778257065002,53.15,79960.02,0.1,0.0,0.0,0.00017]
[1778257070043,53.15,79972.42,0.1,0.0,0.0,0.00018]
[1778257075084,53.15,79980.86,0.1,0.0,0.0,0.00018]
[1778257080122,53.15,79985.18,0.1,0.0,0.0,0.00018]
[1778257085154,53.15,79983.72,0.1,0.0,0.0,0.00018]
[1778257090189,53.15,79975.6,0.1,0.0,0.0,0.00018]
[1778257095224,53.15,79964.02,0.1,0.0,0.0,0.00017]
[1778257100259,53.15,79955.35,0.1,0.0,0.0,0.00017]
[1778257106302,53.15,79955.84,0.1,0.0,0.0,0.00017]
[1778257111336,53.15,79955.93,0.1,0.0,0.0,0.00017]
[1778257116373,53.15,79956.44,0.1,0.0,0.0,0.00017]
[1778257121406,53.15,79957.14,0.1,0.0,0.0,0.00017]
[1778257126442,53.15,79956.03,0.1,0.0,0.0,0.00017]
[1778257131477,53.15,79955.31,0.1,0.0,0.0,0.00017]
[1778257136512,53.15,79954.64,0.1,0.0,0.0,0.00017]
[1778257141550,53.15,79955.52,0.1,0.0,0.0,0.00017]
[1778257146581,53.15,79955.83,0.1,0.0,0.0,0.00017]
[1778257152624,53.15,79955.69,0.1,0.0,0.0,0.00017]
[1778257157659,53.15,79955.18,0.1,0.0,0.0,0.00017]
[1778257162694,53.15,79955.56,0.1,0.0,0.0,0.00017]
[1778257167730,53.15,79955.29,0.1,0.0,0.0,0.00017]
[1778257171757,53.15,79949.49,0.1,0.0,0.0,0.00016]
[1778257176793,53.15,79942.85,0.1,0.0,0.0,0.00016]
[1778257181827,53.15,79934.02,0.1,0.0,0.0,0.00016]
[1778257186862,53.15,79934.35,0.1,0.0,0.0,0.00016]
[1778257191897,53.15,79936.24,0.1,0.0,0.0,0.00016]
[1778257196932,53.15,79936.21,0.1,0.0,0.0,0.00016]
[1778257201969,53.15,79934.3,0.1,0.0,0.0,0.00016]
[1778257202976,53.15,79948.29,0.1,0.0,0.0,0.00016]
[1778257208020,53.15,79939.03,0.1,0.0,0.0,0.00016]
[1778257210713,53.15,79952.73,0.1,0.0,0.0,0.00016]
[1778257216068,53.15,79964.62,0.1,0.0,0.0,0.00017]
[1778257221103,53.15,79963.21,0.1,0.0,0.0,0.00017]
[1778257226137,53.15,79963.1,0.1,0.0,0.0,0.00017]
[1778257229159,53.15,79945.51,0.1,0.0,0.0,0.00016]
[1778257231173,53.15,79940.26,0.1,0.0,0.0,0.00016]
[1778257236215,53.15,79941.19,0.1,0.0,0.0,0.00016]
[1778257241245,53.15,79938.59,0.1,0.0,0.0,0.00016]
[1778257246286,53.15,79936.78,0.1,0.0,0.0,0.00015]
[1778257251317,53.15,79930.96,0.1,0.0,0.0,0.00015]
[1778257256350,53.15,79932.21,0.1,0.0,0.0,0.00015]
[1778257261387,53.15,79936.35,0.1,0.0,0.0,0.00015]
[1778257266421,53.15,79935.92,0.1,0.0,0.0,0.00015]
[1778257271458,53.15,79935.94,0.1,0.0,0.0,0.00015]
[1778257275484,53.15,79919.76,0.1,0.0,0.0,0.00015]
[1778257280519,53.15,79911.5,0.1,0.0,0.0,0.00014]
[1778257285555,53.15,79914.64,0.1,0.0,0.0,0.00015]
[1778257290589,53.15,79913.05,0.1,0.0,0.0,0.00015]
[1778257295624,53.15,79914.22,0.1,0.0,0.0,0.00014]
[1778257300697,53.15,79922.9,0.1,0.0,0.0,0.00015]
[1778257306701,53.15,79927.88,0.1,0.0,0.0,0.00015]
[1778257311736,53.15,79931.82,0.1,0.0,0.0,0.00015]
[1778257316771,53.15,79932.46,0.1,0.0,0.0,0.00015]
[1778257321807,53.15,79932.81,0.1,0.0,0.0,0.00015]
[1778257326849,53.15,79935.89,0.1,0.0,0.0,0.00015]
[1778257331877,53.15,79939.07,0.1,0.0,0.0,0.00015]
[1778257334898,53.15,79952.05,0.1,0.0,0.0,0.00016]
[1778257339934,53.15,79964.19,0.1,0.0,0.0,0.00016]
[1778257344969,53.15,79968.37,0.1,0.0,0.0,0.00017]
[1778257350004,53.15,79956.58,0.1,0.0,0.0,0.00016]
[1778257355039,53.15,79959.29,0.1,0.0,0.0,0.00016]
[1778257360074,53.15,79958.5,0.1,0.0,0.0,0.00016]
[1778257365109,53.15,79958.32,0.1,0.0,0.0,0.00016]
[1778257370144,53.15,79956.36,0.1,0.0,0.0,0.00016]
[1778257375187,53.15,79956.8,0.1,0.0,0.0,0.00016]
[1778257380913,53.15,79955.58,0.1,0.0,0.0,0.00016]
[1778257386256,53.15,79956.18,0.1,0.0,0.0,0.00016]
[1778257391291,53.15,79956.34,0.1,0.0,0.0,0.00016]
[1778257396327,53.15,79956.16,0.1,0.0,0.0,0.00016]
[1778257401362,53.15,79947.71,0.1,0.0,0.0,0.00016]
[1778257405391,53.15,79935.71,0.1,0.0,0.0,0.00015]
[1778257408412,53.15,79925.43,0.1,0.0,0.0,0.00015]
[1778257411436,53.15,79919.4,0.1,0.0,0.0,0.00014]
[1778257416470,53.15,79917.21,0.1,0.0,0.0,0.00014]
[1778257421506,53.15,79917.07,0.1,0.0,0.0,0.00014]
[1778257426540,53.15,79916.12,0.1,0.0,0.0,0.00014]
[1778257431575,53.15,79916.02,0.1,0.0,0.0,0.00014]
[1778257437617,53.15,79919.89,0.1,0.0,0.0,0.00014]
[1778257442652,53.15,79921.31,0.1,0.0,0.0,0.00014]
[1778257447687,53.15,79926.75,0.1,0.0,0.0,0.00014]
[1778257452723,53.15,79928.8,0.1,0.0,0.0,0.00015]
[1778257458765,53.15,79929.01,0.1,0.0,0.0,0.00015]
[1778257463801,53.15,79927.11,0.1,0.0,0.0,0.00015]
[1778257468838,53.15,79932.36,0.1,0.0,0.0,0.00015]
[1778257473871,53.15,79938.03,0.1,0.0,0.0,0.00015]
[1778257478905,53.15,79941.05,0.1,0.0,0.0,0.00015]
[1778257483942,53.15,79940.42,0.1,0.0,0.0,0.00015]
[1778257486963,53.15,79951.04,0.1,0.0,0.0,0.00015]
[1778257491999,53.15,79951.27,0.1,0.0,0.0,0.00015]
[1778257497033,53.15,79953.48,0.1,0.0,0.0,0.00015]
[1778257502068,53.15,79953.82,0.1,0.0,0.0,0.00015]
[1778257508110,53.15,79956.35,0.1,0.0,0.0,0.00015]
[1778257513146,53.15,79957.33,0.1,0.0,0.0,0.00016]
[1778257518181,53.15,79956.9,0.1,0.0,0.0,0.00016]
[1778257523217,53.15,79959.94,0.1,0.0,0.0,0.00016]
[1778257528262,53.15,79980.51,0.1,0.0,0.0,0.00017]
[1778257530266,53.15,79991.61,0.1,0.0,0.0,0.00017]
[1778257534295,53.15,80018.21,0.1,0.0,0.0,0.00018]
[1778257535302,53.15,80029.72,0.1,0.0,0.0,0.00019]
[1778257540336,53.15,80031.27,0.1,0.0,0.0,0.00019]
[1778257545371,53.15,80017.41,0.1,0.0,0.0,0.00018]
[1778257550406,53.15,80014.91,0.1,0.0,0.0,0.00018]
[1778257554439,53.15,79997.91,0.1,0.0,0.0,0.00017]
[1778257557150,53.15,79983.19,0.1,0.0,0.0,0.00016]
[1778257560478,53.15,79971.19,0.1,0.0,0.0,0.00016]
[1778257565512,53.15,79973.7,0.1,0.0,0.0,0.00016]
[1778257570558,53.15,79976.11,0.1,0.0,0.0,0.00016]
[1778257575590,53.15,79970.38,0.1,0.0,0.0,0.00016]
[1778257580630,53.15,79971.14,0.1,0.0,0.0,0.00016]
[1778257583647,53.15,79981.35,0.1,0.0,0.0,0.00016]
[1778257588683,53.15,79984.36,0.1,0.0,0.0,0.00016]
[1778257593721,53.15,79985.56,0.1,0.0,0.0,0.00016]
[1778257598752,53.15,79986.83,0.1,0.0,0.0,0.00016]
[1778257603787,53.15,79988.38,0.1,0.0,0.0,0.00016]
[1778257606809,53.15,79998.33,0.1,0.0,0.0,0.00017]
[1778257611844,53.15,80001.59,0.1,0.0,0.0,0.00017]
[1778257616882,53.15,80002.34,0.1,0.0,0.0,0.00017]
[1778257621917,53.15,79994.31,0.1,0.0,0.0,0.00017]
[1778257626949,53.15,79996.12,0.1,0.0,0.0,0.00017]
[1778257631984,53.15,79978.49,0.1,0.0,0.0,0.00016]
[1778257637019,53.15,79975.61,0.1,0.0,0.0,0.00016]
[1778257642055,53.15,79977.22,0.1,0.0,0.0,0.00016]
[1778257647090,53.15,79977.56,0.1,0.0,0.0,0.00016]
[1778257652125,53.15,79974.95,0.1,0.0,0.0,0.00016]
[1778257657160,53.15,79972.93,0.1,0.0,0.0,0.00016]
[1778257662195,53.15,79972.0,0.1,0.0,0.0,0.00016]
[1778257667230,53.15,79969.94,0.1,0.0,0.0,0.00015]
[1778257672265,53.15,79971.38,0.1,0.0,0.0,0.00016]
[1778257678309,53.15,79971.72,0.1,0.0,0.0,0.00016]
[1778257683343,53.15,79973.87,0.1,0.0,0.0,0.00016]
[1778257688378,53.15,79972.14,0.1,0.0,0.0,0.00016]
[1778257693413,53.15,79968.42,0.1,0.0,0.0,0.00015]
[1778257698450,53.15,79956.66,0.1,0.0,0.0,0.00015]
[1778257703486,53.15,79957.79,0.1,0.0,0.0,0.00015]
[1778257708522,53.15,79956.61,0.1,0.0,0.0,0.00015]
[1778257713556,53.15,79955.66,0.1,0.0,0.0,0.00015]
[1778257718592,53.15,79956.32,0.1,0.0,0.0,0.00015]
[1778257723626,53.15,79955.23,0.1,0.0,0.0,0.00015]
[1778257728661,53.15,79955.48,0.1,0.0,0.0,0.00015]
[1778257733697,53.15,79953.26,0.1,0.0,0.0,0.00015]
[1778257738731,53.15,79951.79,0.1,0.0,0.0,0.00015]
[1778257743766,53.15,79954.06,0.1,0.0,0.0,0.00015]
[1778257748802,53.15,79954.42,0.1,0.0,0.0,0.00015]
[1778257750870,53.15,79954.91,0.1,0.0,0.0,0.00015]
[1778257750948,53.15,79956.11,0.1,0.0,0.0,0.00015]
[1778257756858,53.15,79956.48,0.1,0.0,0.0,0.00015]
[1778257762898,53.15,79956.39,0.1,0.0,0.0,0.00015]
[1778257767934,53.15,79951.41,0.1,0.0,0.0,0.00015]
[1778257771961,53.15,79944.81,0.1,0.0,0.0,0.00014]
[1778257776997,53.15,79939.48,0.1,0.0,0.0,0.00014]
[1778257782033,53.15,79936.53,0.1,0.0,0.0,0.00014]
[1778257787068,53.15,79940.34,0.1,0.0,0.0,0.00014]
[1778257791096,53.15,79928.07,0.1,0.0,0.0,0.00013]
[1778257797138,53.15,79926.9,0.1,0.0,0.0,0.00013]
[1778257802175,53.15,79927.35,0.1,0.0,0.0,0.00013]
[1778257807211,53.15,79928.18,0.1,0.0,0.0,0.00013]
[1778257812245,53.15,79922.3,0.1,0.0,0.0,0.00013]
[1778257817282,53.15,79921.03,0.1,0.0,0.0,0.00013]
[1778257822316,53.15,79922.68,0.1,0.0,0.0,0.00013]
[1778257822885,53.15,79922.68,0.1,0.0,0.0,0.00013]
[1778257823325,53.15,79919.39,0.1,0.0,0.0,0.00013]
[1778257826346,53.15,79905.3,0.1,0.0,0.0,0.00013]
[1778257829368,53.15,79893.67,0.1,0.0,0.0,0.00012]
[1778257832389,53.15,79878.68,0.1,0.0,0.0,0.00012]
[1778257835410,53.15,79854.62,0.1,0.0,0.0,0.00011]
[1778257836421,53.15,79843.36,0.1,0.0,0.0,0.00011]
[1778257838433,53.15,79829.05,0.1,0.0,0.0,0.0001]
[1778257843467,53.15,79829.04,0.1,0.0,0.0,0.0001]
[1778257848506,53.15,79828.68,0.1,0.0,0.0,0.0001]
[1778257853545,53.15,79838.23,0.1,0.0,0.0,0.0001]
[1778257858575,53.15,79841.83,0.1,0.0,0.0,0.00011]
[1778257863610,53.15,79831.81,0.1,0.0,0.0,0.0001]
[1778257868645,53.15,79836.17,0.1,0.0,0.0,0.0001]
[1778257870665,53.15,79851.89,0.1,0.0,0.0,0.00011]
[1778257875695,53.15,79855.6,0.1,0.0,0.0,0.00011]
[1778257879723,53.15,79842.73,0.1,0.0,0.0,0.00011]
[1778257885778,53.15,79833.22,0.1,0.0,0.0,0.0001]
[1778257890805,53.15,79824.8,0.1,0.0,0.0,0.0001]
[1778257894837,53.15,79815.7,0.1,0.0,0.0,0.0001]
[1778257899872,53.15,79807.75,0.1,0.0,0.0,9e-05]
[1778257904909,53.15,79817.76,0.1,0.0,0.0,0.0001]
[1778257909942,53.15,79821.87,0.1,0.0,0.0,0.0001]
[1778257912665,53.15,79810.26,0.1,0.0,0.0,0.0001]
[1778257917998,53.15,79809.65,0.1,0.0,0.0,0.0001]
[1778257923045,53.15,79815.38,0.1,0.0,0.0,0.0001]
[1778257928074,53.15,79824.08,0.1,0.0,0.0,0.0001]
[1778257933110,53.15,79816.22,0.1,0.0,0.0,0.0001]
[1778257938143,53.15,79814.75,0.1,0.0,0.0,0.0001]
[1778257943180,53.15,79815.02,0.1,0.0,0.0,0.0001]
[1778257948215,53.15,79811.74,0.1,0.0,0.0,0.0001]
[1778257953252,53.15,79806.73,0.1,0.0,0.0,9e-05]
[1778257957280,53.15,79795.67,0.1,0.0,0.0,9e-05]
[1778257962316,53.15,79783.76,0.1,0.0,0.0,9e-05]
[1778257967353,53.15,79784.93,0.1,0.0,0.0,9e-05]
[1778257968357,53.15,79795.36,0.1,0.0,0.0,9e-05]
[1778257969365,53.15,79806.76,0.1,0.0,0.0,9e-05]
[1778257974399,53.15,79807.31,0.1,0.0,0.0,9e-05]
[1778257979438,53.15,79816.53,0.1,0.0,0.0,0.0001]
[1778257984469,53.15,79817.89,0.1,0.0,0.0,0.0001]
[1778257991518,53.15,79819.09,0.1,0.0,0.0,0.0001]
[1778257996556,53.15,79812.25,0.1,0.0,0.0,9e-05]
[1778258001592,53.15,79807.73,0.1,0.0,0.0,9e-05]
[1778258006627,53.15,79813.48,0.1,0.0,0.0,9e-05]
[1778258008641,53.15,79823.93,0.1,0.0,0.0,0.0001]
[1778258013676,53.15,79830.83,0.1,0.0,0.0,0.0001]
[1778258017706,53.15,79820.11,0.1,0.0,0.0,0.0001]
[1778258022742,53.15,79820.28,0.1,0.0,0.0,0.0001]
[1778258027777,53.15,79814.02,0.1,0.0,0.0,9e-05]
[1778258033519,53.15,79817.6,0.1,0.0,0.0,9e-05]
[1778258036839,53.15,79807.81,0.1,0.0,0.0,9e-05]
[1778258041874,53.15,79801.51,0.1,0.0,0.0,9e-05]
[1778258045925,53.15,79811.73,0.1,0.0,0.0,9e-05]
[1778258050944,53.15,79820.15,0.1,0.0,0.0,0.0001]
[1778258055977,53.15,79818.72,0.1,0.0,0.0,9e-05]
[1778258061013,53.15,79821.38,0.1,0.0,0.0,0.0001]
[1778258066048,53.15,79812.47,0.1,0.0,0.0,9e-05]
[1778258071085,53.15,79815.12,0.1,0.0,0.0,9e-05]
[1778258076118,53.15,79813.81,0.1,0.0,0.0,9e-05]
[1778258081153,53.15,79816.74,0.1,0.0,0.0,9e-05]
[1778258086188,53.15,79817.17,0.1,0.0,0.0,9e-05]
[1778258091223,53.15,79817.49,0.1,0.0,0.0,9e-05]
[1778258097265,53.15,79816.71,0.1,0.0,0.0,9e-05]
[1778258102300,53.15,79816.34,0.1,0.0,0.0,9e-05]
[1778258107334,53.15,79810.08,0.1,0.0,0.0,9e-05]
[1778258112370,53.15,79808.13,0.1,0.0,0.0,9e-05]
[1778258117405,53.15,79809.19,0.1,0.0,0.0,9e-05]
[1778258122440,53.15,79799.01,0.1,0.0,0.0,9e-05]
[1778258127476,53.15,79794.52,0.1,0.0,0.0,9e-05]
[1778258132512,53.15,79798.96,0.1,0.0,0.0,9e-05]
[1778258137546,53.15,79803.0,0.1,0.0,0.0,9e-05]
[1778258142581,53.15,79806.64,0.1,0.0,0.0,9e-05]
[1778258147618,53.15,79805.36,0.1,0.0,0.0,9e-05]
[1778258152651,53.15,79806.43,0.1,0.0,0.0,9e-05]
[1778258157686,53.15,79807.37,0.1,0.0,0.0,9e-05]
[1778258162722,53.15,79807.54,0.1,0.0,0.0,9e-05]
[1778258167756,53.15,79808.14,0.1,0.0,0.0,9e-05]
[1778258172791,53.15,79806.21,0.1,0.0,0.0,9e-05]
[1778258177826,53.15,79807.36,0.1,0.0,0.0,9e-05]
[1778258181854,53.15,79826.74,0.1,0.0,0.0,9e-05]
[1778258186889,53.15,79830.47,0.1,0.0,0.0,0.0001]
[1778258191924,53.15,79838.99,0.1,0.0,0.0,0.0001]
[1778258196958,53.15,79838.27,0.1,0.0,0.0,0.0001]
[1778258202003,53.15,79838.27,0.1,0.0,0.0,0.0001]
[1778258207040,53.15,79828.82,0.1,0.0,0.0,9e-05]
[1778258212076,53.15,79818.63,0.1,0.0,0.0,9e-05]
[1778258217112,53.15,79808.78,0.1,0.0,0.0,9e-05]
[1778258222145,53.15,79809.92,0.1,0.0,0.0,9e-05]
[1778258227181,53.15,79816.47,0.1,0.0,0.0,9e-05]
[1778258232216,53.15,79820.61,0.1,0.0,0.0,9e-05]
[1778258237251,53.15,79821.6,0.1,0.0,0.0,9e-05]
[1778258242287,53.15,79823.8,0.1,0.0,0.0,9e-05]
[1778258247335,53.15,79823.05,0.1,0.0,0.0,9e-05]
[1778258252366,53.15,79818.48,0.1,0.0,0.0,9e-05]
[1778258257401,53.15,79812.67,0.1,0.0,0.0,9e-05]
[1778258262438,53.15,79812.07,0.1,0.0,0.0,9e-05]
[1778258267471,53.15,79808.25,0.1,0.0,0.0,9e-05]
[1778258272506,53.15,79799.72,0.1,0.0,0.0,9e-05]
[1778258277541,53.15,79800.27,0.1,0.0,0.0,9e-05]
[1778258282577,53.15,79801.09,0.1,0.0,0.0,9e-05]
[1778258287613,53.15,79802.37,0.1,0.0,0.0,9e-05]
[1778258292648,53.15,79802.04,0.1,0.0,0.0,9e-05]
[1778258297685,53.15,79802.83,0.1,0.0,0.0,9e-05]
[1778258302719,53.15,79800.44,0.1,0.0,0.0,9e-05]
[1778258307756,53.15,79792.89,0.1,0.0,0.0,8e-05]
[1778258311785,53.15,79781.37,0.1,0.0,0.0,8e-05]
[1778258316819,53.15,79776.65,0.1,0.0,0.0,8e-05]
[1778258321857,53.15,79776.49,0.1,0.0,0.0,8e-05]
[1778258326892,53.15,79773.59,0.1,0.0,0.0,8e-05]
[1778258331929,53.15,79767.69,0.1,0.0,0.0,8e-05]
[1778258336965,53.15,79764.28,0.1,0.0,0.0,8e-05]
[1778258342007,53.15,79770.03,0.1,0.0,0.0,8e-05]
[1778258343010,53.15,79779.88,0.1,0.0,0.0,8e-05]
[1778258348042,53.15,79773.15,0.1,0.0,0.0,8e-05]
[1778258353077,53.15,79784.31,0.1,0.0,0.0,8e-05]
[1778258354084,53.15,79773.06,0.1,0.0,0.0,8e-05]
[1778258359121,53.15,79773.13,0.1,0.0,0.0,8e-05]
[1778258364155,53.15,79780.26,0.1,0.0,0.0,8e-05]
[1778258367188,53.15,79765.29,0.1,0.0,0.0,8e-05]
[1778258372219,53.15,79769.88,0.1,0.0,0.0,8e-05]
[1778258377255,53.15,79766.74,0.1,0.0,0.0,8e-05]
[1778258379268,53.15,79752.54,0.1,0.0,0.0,7e-05]
[1778258382289,53.15,79766.77,0.1,0.0,0.0,8e-05]
[1778258387325,53.15,79767.0,0.1,0.0,0.0,8e-05]
[1778258392360,53.15,79768.25,0.1,0.0,0.0,8e-05]
[1778258397397,53.15,79769.94,0.1,0.0,0.0,8e-05]
[1778258402430,53.15,79771.62,0.1,0.0,0.0,8e-05]
[1778258407465,53.15,79772.18,0.1,0.0,0.0,8e-05]
[1778258412503,53.15,79772.7,0.1,0.0,0.0,8e-05]
[1778258417539,53.15,79777.7,0.1,0.0,0.0,8e-05]
[1778258422574,53.15,79779.53,0.1,0.0,0.0,8e-05]
[1778258426604,53.15,79769.04,0.1,0.0,0.0,8e-05]
[1778258431639,53.15,79763.26,0.1,0.0,0.0,7e-05]
[1778258436677,53.15,79758.7,0.1,0.0,0.0,7e-05]
[1778258441717,53.15,79752.21,0.1,0.0,0.0,7e-05]
[1778258446748,53.15,79744.97,0.1,0.0,0.0,7e-05]
[1778258451782,53.15,79734.12,0.1,0.0,0.0,7e-05]
[1778258456817,53.15,79734.15,0.1,0.0,0.0,7e-05]
[1778258461857,53.15,79734.15,0.1,0.0,0.0,7e-05]
[1778258466889,53.15,79728.71,0.1,0.0,0.0,7e-05]
[1778258471924,53.15,79727.62,0.1,0.0,0.0,7e-05]
[1778258476964,53.15,79735.55,0.1,0.0,0.0,7e-05]
[1778258481994,53.15,79736.26,0.1,0.0,0.0,7e-05]
[1778258487030,53.15,79741.24,0.1,0.0,0.0,7e-05]
[1778258492066,53.15,79739.48,0.1,0.0,0.0,7e-05]
[1778258497101,53.15,79739.18,0.1,0.0,0.0,7e-05]
[1778258502136,53.15,79739.32,0.1,0.0,0.0,7e-05]
[1778258507173,53.15,79740.42,0.1,0.0,0.0,7e-05]
[1778258512207,53.15,79741.03,0.1,0.0,0.0,7e-05]
[1778258517242,53.15,79744.97,0.1,0.0,0.0,7e-05]
[1778258522280,53.15,79746.84,0.1,0.0,0.0,7e-05]
[1778258527315,53.15,79751.69,0.1,0.0,0.0,7e-05]
[1778258532353,53.15,79754.72,0.1,0.0,0.0,7e-05]
[1778258537394,53.15,79762.49,0.1,0.0,0.0,7e-05]
[1778258542428,53.15,79761.56,0.1,0.0,0.0,7e-05]
[1778258547464,53.15,79763.46,0.1,0.0,0.0,7e-05]
[1778258552499,53.15,79768.45,0.1,0.0,0.0,7e-05]
[1778258557533,53.15,79770.59,0.1,0.0,0.0,7e-05]
[1778258562569,53.15,79772.51,0.1,0.0,0.0,7e-05]
[1778258567604,53.15,79780.41,0.1,0.0,0.0,8e-05]
[1778258572639,53.15,79774.15,0.1,0.0,0.0,7e-05]
[1778258577685,53.15,79771.61,0.1,0.0,0.0,7e-05]
[1778258582714,53.15,79779.36,0.1,0.0,0.0,8e-05]
[1778258587748,53.15,79790.0,0.1,0.0,0.0,8e-05]
[1778258592783,53.15,79794.88,0.1,0.0,0.0,8e-05]
[1778258597817,53.15,79803.55,0.1,0.0,0.0,8e-05]
[1778258602854,53.15,79804.09,0.1,0.0,0.0,8e-05]
[1778258605877,53.15,79814.55,0.1,0.0,0.0,8e-05]
[1778258607889,53.15,79825.53,0.1,0.0,0.0,9e-05]
[1778258610909,53.15,79809.07,0.1,0.0,0.0,8e-05]
[1778258611916,53.15,79800.98,0.1,0.0,0.0,8e-05]
[1778258616952,53.15,79795.31,0.1,0.0,0.0,8e-05]
[1778258621987,53.15,79794.83,0.1,0.0,0.0,8e-05]
[1778258628051,53.15,79794.51,0.1,0.0,0.0,8e-05]
[1778258633067,53.15,79798.06,0.1,0.0,0.0,8e-05]
[1778258638101,53.15,79802.4,0.1,0.0,0.0,8e-05]
[1778258643136,53.15,79798.04,0.1,0.0,0.0,8e-05]
[1778258646157,53.15,79780.13,0.1,0.0,0.0,7e-05]
[1778258647164,53.15,79766.41,0.1,0.0,0.0,7e-05]
[1778258652199,53.15,79766.93,0.1,0.0,0.0,7e-05]
[1778258657236,53.15,79764.18,0.1,0.0,0.0,7e-05]
[1778258662273,53.15,79768.17,0.1,0.0,0.0,7e-05]
[1778258667308,53.15,79764.06,0.1,0.0,0.0,7e-05]
[1778258672343,53.15,79768.93,0.1,0.0,0.0,7e-05]
[1778258677378,53.15,79764.43,0.1,0.0,0.0,7e-05]
[1778258682413,53.15,79772.81,0.1,0.0,0.0,7e-05]
[1778258687448,53.15,79774.98,0.1,0.0,0.0,7e-05]
[1778258692494,53.15,79776.31,0.1,0.0,0.0,7e-05]
[1778258698218,53.15,79765.35,0.1,0.0,0.0,7e-05]
[1778258703571,53.15,79767.18,0.1,0.0,0.0,7e-05]
[1778258708606,53.15,79766.34,0.1,0.0,0.0,7e-05]
[1778258713643,53.15,79762.72,0.1,0.0,0.0,7e-05]
[1778258718677,53.15,79764.12,0.1,0.0,0.0,7e-05]
[1778258723711,53.15,79769.78,0.1,0.0,0.0,7e-05]
[1778258728747,53.15,79776.46,0.1,0.0,0.0,7e-05]
[1778258733783,53.15,79785.08,0.1,0.0,0.0,7e-05]
[1778258738818,53.15,79785.37,0.1,0.0,0.0,7e-05]
[1778258743852,53.15,79783.19,0.1,0.0,0.0,7e-05]
[1778258748893,53.15,79782.79,0.1,0.0,0.0,7e-05]
[1778258753928,53.15,79786.02,0.1,0.0,0.0,7e-05]
[1778258758964,53.15,79787.08,0.1,0.0,0.0,7e-05]
[1778258763998,53.15,79782.84,0.1,0.0,0.0,7e-05]
[1778258765010,53.15,79767.7,0.1,0.0,0.0,7e-05]
[1778258770042,53.15,79762.88,0.1,0.0,0.0,7e-05]
[1778258775076,53.15,79764.32,0.1,0.0,0.0,7e-05]
[1778258780110,53.15,79766.61,0.1,0.0,0.0,7e-05]
[1778258782124,53.15,79776.89,0.1,0.0,0.0,7e-05]
[1778258787164,53.15,79783.48,0.1,0.0,0.0,7e-05]
[1778258792199,53.15,79784.16,0.1,0.0,0.0,7e-05]
[1778258795220,53.15,79774.22,0.1,0.0,0.0,7e-05]
[1778258796229,53.15,79763.42,0.1,0.0,0.0,7e-05]
[1778258801261,53.15,79769.12,0.1,0.0,0.0,7e-05]
[1778258806297,53.15,79774.92,0.1,0.0,0.0,7e-05]
[1778258810325,53.15,79764.46,0.1,0.0,0.0,7e-05]
[1778258815362,53.15,79766.18,0.1,0.0,0.0,7e-05]
[1778258820396,53.15,79763.5,0.1,0.0,0.0,7e-05]
[1778258823416,53.15,79773.23,0.1,0.0,0.0,7e-05]
[1778258828456,53.15,79784.14,0.1,0.0,0.0,7e-05]
[1778258833486,53.15,79787.28,0.1,0.0,0.0,7e-05]
[1778258838521,53.15,79786.74,0.1,0.0,0.0,7e-05]
[1778258842554,53.15,79775.28,0.1,0.0,0.0,7e-05]
[1778258847584,53.15,79777.45,0.1,0.0,0.0,7e-05]
[1778258852619,53.15,79775.82,0.1,0.0,0.0,7e-05]
[1778258855642,53.15,79755.59,0.1,0.0,0.0,7e-05]
[1778258860677,53.15,79751.78,0.1,0.0,0.0,6e-05]
[1778258865712,53.15,79754.62,0.1,0.0,0.0,7e-05]
[1778258869428,53.15,79766.27,0.1,0.0,0.0,7e-05]
[1778258874774,53.15,79765.25,0.1,0.0,0.0,7e-05]
[1778258879810,53.15,79770.5,0.1,0.0,0.0,7e-05]
[1778258884846,53.15,79770.81,0.1,0.0,0.0,7e-05]
[1778258889881,53.15,79768.95,0.1,0.0,0.0,7e-05]
[1778258894916,53.15,79772.57,0.1,0.0,0.0,7e-05]
[1778258899951,53.15,79779.19,0.1,0.0,0.0,7e-05]
[1778258904987,53.15,79776.35,0.1,0.0,0.0,7e-05]
[1778258910023,53.15,79784.68,0.1,0.0,0.0,7e-05]
[1778258915095,53.15,79790.5,0.1,0.0,0.0,7e-05]
[1778258920106,53.15,79798.45,0.1,0.0,0.0,7e-05]
[1778258923127,53.15,79808.74,0.1,0.0,0.0,8e-05]
[1778258928162,53.15,79808.72,0.1,0.0,0.0,8e-05]
[1778258933197,53.15,79814.8,0.1,0.0,0.0,8e-05]
[1778258935210,53.15,79804.62,0.1,0.0,0.0,7e-05]
[1778258940246,53.15,79799.75,0.1,0.0,0.0,7e-05]
[1778258945281,53.15,79797.49,0.1,0.0,0.0,7e-05]
[1778258950316,53.15,79784.48,0.1,0.0,0.0,7e-05]
[1778258955354,53.15,79777.73,0.1,0.0,0.0,7e-05]
[1778258960388,53.15,79778.61,0.1,0.0,0.0,7e-05]
[1778258965423,53.15,79784.06,0.1,0.0,0.0,7e-05]
[1778258970459,53.15,79789.15,0.1,0.0,0.0,7e-05]
[1778258975494,53.15,79796.02,0.1,0.0,0.0,7e-05]
[1778258980529,53.15,79798.44,0.1,0.0,0.0,7e-05]
[1778258984563,53.15,79788.09,0.1,0.0,0.0,7e-05]
[1778258985573,53.15,79772.42,0.1,0.0,0.0,7e-05]
[1778258988589,53.15,79761.33,0.1,0.0,0.0,6e-05]
[1778258991611,53.15,79750.51,0.1,0.0,0.0,6e-05]
[1778258996647,53.15,79752.03,0.1,0.0,0.0,6e-05]
[1778259001706,53.15,79755.82,0.1,0.0,0.0,6e-05]
[1778259006716,53.15,79752.79,0.1,0.0,0.0,6e-05]
[1778259011755,53.15,79752.7,0.1,0.0,0.0,6e-05]
[1778259016787,53.15,79748.55,0.1,0.0,0.0,6e-05]
[1778259021822,53.15,79747.03,0.1,0.0,0.0,6e-05]
[1778259027864,53.15,79745.86,0.1,0.0,0.0,6e-05]
[1778259032901,53.15,79744.27,0.1,0.0,0.0,6e-05]
[1778259036930,53.15,79755.12,0.1,0.0,0.0,6e-05]
[1778259041964,53.15,79751.62,0.1,0.0,0.0,6e-05]
[1778259047001,53.15,79754.02,0.1,0.0,0.0,6e-05]
[1778259052043,53.15,79757.05,0.1,0.0,0.0,6e-05]
[1778259057074,53.15,79757.78,0.1,0.0,0.0,6e-05]
[1778259062105,53.15,79753.2,0.1,0.0,0.0,6e-05]
[1778259067140,53.15,79753.6,0.1,0.0,0.0,6e-05]
[1778259072177,53.15,79754.97,0.1,0.0,0.0,6e-05]
[1778259077210,53.15,79764.26,0.1,0.0,0.0,6e-05]
[1778259082245,53.15,79766.72,0.1,0.0,0.0,6e-05]
[1778259088288,53.15,79766.06,0.1,0.0,0.0,6e-05]
[1778259093323,53.15,79778.39,0.1,0.0,0.0,7e-05]
[1778259098359,53.15,79780.56,0.1,0.0,0.0,7e-05]
[1778259103394,53.15,79781.76,0.1,0.0,0.0,7e-05]
[1778259108428,53.15,79781.33,0.1,0.0,0.0,7e-05]
[1778259113463,53.15,79787.74,0.1,0.0,0.0,7e-05]
[1778259118498,53.15,79788.81,0.1,0.0,0.0,7e-05]
[1778259123533,53.15,79790.77,0.1,0.0,0.0,7e-05]
[1778259128568,53.15,79777.67,0.1,0.0,0.0,7e-05]
[1778259134609,53.15,79783.14,0.1,0.0,0.0,7e-05]
[1778259139646,53.15,79786.63,0.1,0.0,0.0,7e-05]
[1778259144679,53.15,79787.94,0.1,0.0,0.0,7e-05]
[1778259149715,53.15,79789.83,0.1,0.0,0.0,7e-05]
[1778259154751,53.15,79789.35,0.1,0.0,0.0,7e-05]
[1778259159786,53.15,79794.74,0.1,0.0,0.0,7e-05]
[1778259161801,53.15,79805.27,0.1,0.0,0.0,7e-05]
[1778259166835,53.15,79809.75,0.1,0.0,0.0,7e-05]
[1778259171870,53.15,79814.05,0.1,0.0,0.0,7e-05]
[1778259176905,53.15,79815.53,0.1,0.0,0.0,7e-05]
[1778259181940,53.15,79812.85,0.1,0.0,0.0,7e-05]
[1778259186976,53.15,79816.39,0.1,0.0,0.0,7e-05]
[1778259192015,53.15,79817.47,0.1,0.0,0.0,7e-05]
[1778259197047,53.15,79814.44,0.1,0.0,0.0,7e-05]
[1778259202084,53.15,79816.65,0.1,0.0,0.0,7e-05]
[1778259207118,53.15,79825.79,0.1,0.0,0.0,7e-05]
[1778259212152,53.15,79831.24,0.1,0.0,0.0,7e-05]
[1778259217188,53.15,79838.94,0.1,0.0,0.0,8e-05]
[1778259223230,53.15,79838.42,0.1,0.0,0.0,8e-05]
[1778259228265,53.15,79844.17,0.1,0.0,0.0,8e-05]
[1778259233300,53.15,79853.67,0.1,0.0,0.0,8e-05]
[1778259238335,53.15,79855.0,0.1,0.0,0.0,8e-05]
[1778259243370,53.15,79859.42,0.1,0.0,0.0,8e-05]
[1778259248405,53.15,79861.86,0.1,0.0,0.0,8e-05]
[1778259253441,53.15,79861.6,0.1,0.0,0.0,8e-05]
[1778259258475,53.15,79854.44,0.1,0.0,0.0,8e-05]
[1778259263511,53.15,79849.34,0.1,0.0,0.0,8e-05]
[1778259268545,53.15,79845.81,0.1,0.0,0.0,8e-05]
[1778259271566,53.15,79830.02,0.1,0.0,0.0,7e-05]
[1778259276602,53.15,79817.76,0.1,0.0,0.0,7e-05]
[1778259281635,53.15,79812.21,0.1,0.0,0.0,7e-05]
[1778259285664,53.15,79801.64,0.1,0.0,0.0,7e-05]
[1778259290699,53.15,79803.3,0.1,0.0,0.0,7e-05]
[1778259293721,53.15,79787.17,0.1,0.0,0.0,7e-05]
[1778259294729,53.15,79774.77,0.1,0.0,0.0,6e-05]
[1778259299761,53.15,79778.07,0.1,0.0,0.0,6e-05]
[1778259304799,53.15,79776.62,0.1,0.0,0.0,6e-05]
[1778259307818,53.15,79788.29,0.1,0.0,0.0,7e-05]
[1778259312853,53.15,79782.72,0.1,0.0,0.0,6e-05]
[1778259315929,53.15,79782.64,0.1,0.0,0.0,6e-05]
[1778259316027,53.15,79784.39,0.1,0.0,0.0,6e-05]
[1778259321917,53.15,79783.24,0.1,0.0,0.0,6e-05]
[1778259323929,53.15,79769.23,0.1,0.0,0.0,6e-05]
[1778259328965,53.15,79769.85,0.1,0.0,0.0,6e-05]
[1778259334000,53.15,79773.69,0.1,0.0,0.0,6e-05]
[1778259339038,53.15,79779.98,0.1,0.0,0.0,6e-05]
[1778259344083,53.15,79782.05,0.1,0.0,0.0,6e-05]
[1778259349104,53.15,79783.48,0.1,0.0,0.0,6e-05]
[1778259354140,53.15,79783.62,0.1,0.0,0.0,6e-05]
[1778259361188,53.15,79785.08,0.1,0.0,0.0,6e-05]
[1778259366224,53.15,79794.66,0.1,0.0,0.0,7e-05]
[1778259371264,53.15,79797.92,0.1,0.0,0.0,7e-05]
[1778259376297,53.15,79801.98,0.1,0.0,0.0,7e-05]
[1778259381332,53.15,79801.79,0.1,0.0,0.0,7e-05]
[1778259384355,53.15,79791.15,0.1,0.0,0.0,6e-05]
[1778259387700,53.15,79784.97,0.1,0.0,0.0,6e-05]
[1778259387734,53.15,79787.56,0.1,0.0,0.0,6e-05]
[1778259393147,53.15,79789.92,0.1,0.0,0.0,6e-05]
[1778259398452,53.15,79791.13,0.1,0.0,0.0,6e-05]
[1778259403486,53.15,79794.13,0.1,0.0,0.0,6e-05]
[1778259408521,53.15,79795.02,0.1,0.0,0.0,6e-05]
[1778259413557,53.15,79795.99,0.1,0.0,0.0,6e-05]
[1778259417584,53.15,79807.61,0.1,0.0,0.0,7e-05]
[1778259422623,53.15,79810.23,0.1,0.0,0.0,7e-05]
[1778259425640,53.15,79822.02,0.1,0.0,0.0,7e-05]
[1778259430675,53.15,79825.32,0.1,0.0,0.0,7e-05]
[1778259435711,53.15,79824.74,0.1,0.0,0.0,7e-05]
[1778259438731,53.15,79836.6,0.1,0.0,0.0,7e-05]
[1778259443766,53.15,79841.41,0.1,0.0,0.0,7e-05]
[1778259448801,53.15,79840.53,0.1,0.0,0.0,7e-05]
[1778259451821,53.15,79835.47,0.1,0.0,0.0,7e-05]
[1778259456857,53.15,79832.06,0.1,0.0,0.0,7e-05]
[1778259461892,53.15,79825.56,0.1,0.0,0.0,7e-05]
[1778259466928,53.15,79825.41,0.1,0.0,0.0,7e-05]
[1778259471962,53.15,79826.94,0.1,0.0,0.0,7e-05]
[1778259474983,53.15,79812.19,0.1,0.0,0.0,7e-05]
[1778259480020,53.15,79811.84,0.1,0.0,0.0,7e-05]
[1778259485053,53.15,79810.51,0.1,0.0,0.0,7e-05]
[1778259490088,53.15,79801.41,0.1,0.0,0.0,6e-05]
[1778259495125,53.15,79802.13,0.1,0.0,0.0,7e-05]
[1778259500159,53.15,79806.65,0.1,0.0,0.0,7e-05]
[1778259505194,53.15,79807.72,0.1,0.0,0.0,7e-05]
[1778259510230,53.15,79808.47,0.1,0.0,0.0,7e-05]
[1778259515264,53.15,79808.84,0.1,0.0,0.0,7e-05]
[1778259520299,53.15,79815.55,0.1,0.0,0.0,7e-05]
[1778259525336,53.15,79810.98,0.1,0.0,0.0,7e-05]
[1778259530372,53.15,79807.78,0.1,0.0,0.0,7e-05]
[1778259535407,53.15,79806.01,0.1,0.0,0.0,6e-05]
[1778259540443,53.15,79806.57,0.1,0.0,0.0,6e-05]
[1778259545477,53.15,79809.02,0.1,0.0,0.0,7e-05]
[1778259550517,53.15,79809.18,0.1,0.0,0.0,7e-05]
[1778259555548,53.15,79810.04,0.1,0.0,0.0,7e-05]
[1778259560584,53.15,79816.11,0.1,0.0,0.0,7e-05]
[1778259565618,53.15,79816.4,0.1,0.0,0.0,7e-05]
[1778259570654,53.15,79812.84,0.1,0.0,0.0,7e-05]
[1778259571660,53.15,79808.04,0.1,0.0,0.0,6e-05]
[1778259576696,53.15,79803.63,0.1,0.0,0.0,6e-05]
[1778259578709,53.15,79793.46,0.1,0.0,0.0,6e-05]
[1778259583747,53.15,79790.35,0.1,0.0,0.0,6e-05]
[1778259588785,53.15,79793.89,0.1,0.0,0.0,6e-05]
[1778259593819,53.15,79794.28,0.1,0.0,0.0,6e-05]
[1778259598855,53.15,79791.11,0.1,0.0,0.0,6e-05]
[1778259603890,53.15,79783.28,0.1,0.0,0.0,6e-05]
[1778259606911,53.15,79773.53,0.1,0.0,0.0,6e-05]
[1778259611946,53.15,79781.27,0.1,0.0,0.0,6e-05]
[1778259616982,53.15,79795.56,0.1,0.0,0.0,6e-05]
[1778259622018,53.15,79800.43,0.1,0.0,0.0,6e-05]
[1778259626046,53.15,79811.56,0.1,0.0,0.0,6e-05]
[1778259631082,53.15,79816.81,0.1,0.0,0.0,6e-05]
[1778259635108,53.15,79829.78,0.1,0.0,0.0,7e-05]
[1778259640143,53.15,79826.94,0.1,0.0,0.0,7e-05]
[1778259645178,53.15,79825.29,0.1,0.0,0.0,7e-05]
[1778259650213,53.15,79825.11,0.1,0.0,0.0,7e-05]
[1778259655248,53.15,79823.08,0.1,0.0,0.0,7e-05]
[1778259660283,53.15,79822.87,0.1,0.0,0.0,7e-05]
[1778259665328,53.15,79830.48,0.1,0.0,0.0,7e-05]
[1778259666335,53.15,79844.0,0.1,0.0,0.0,7e-05]
[1778259671370,53.15,79853.07,0.1,0.0,0.0,7e-05]
[1778259676406,53.15,79855.88,0.1,0.0,0.0,7e-05]
[1778259681441,53.15,79844.6,0.1,0.0,0.0,7e-05]
[1778259684462,53.15,79854.64,0.1,0.0,0.0,7e-05]
[1778259688490,53.15,79865.69,0.1,0.0,0.0,7e-05]
[1778259693525,53.15,79863.77,0.1,0.0,0.0,7e-05]
[1778259698560,53.15,79856.36,0.1,0.0,0.0,7e-05]
[1778259699567,53.15,79846.77,0.1,0.0,0.0,7e-05]
[1778259705332,53.15,79830.73,0.1,0.0,0.0,7e-05]
[1778259708629,53.15,79821.08,0.1,0.0,0.0,6e-05]
[1778259713668,53.15,79815.47,0.1,0.0,0.0,6e-05]
[1778259718703,53.15,79816.03,0.1,0.0,0.0,6e-05]
[1778259723738,53.15,79829.38,0.1,0.0,0.0,7e-05]
[1778259728775,53.15,79835.06,0.1,0.0,0.0,7e-05]
[1778259733808,53.15,79846.34,0.1,0.0,0.0,7e-05]
[1778259738845,53.15,79851.55,0.1,0.0,0.0,7e-05]
[1778259745617,53.15,79853.76,0.1,0.0,0.0,7e-05]
[1778259750930,53.15,79853.44,0.1,0.0,0.0,7e-05]
[1778259755970,53.15,79854.73,0.1,0.0,0.0,7e-05]
[1778259761000,53.15,79859.14,0.1,0.0,0.0,7e-05]
[1778259766036,53.15,79853.62,0.1,0.0,0.0,7e-05]
[1778259771071,53.15,79852.57,0.1,0.0,0.0,7e-05]
[1778259776107,53.15,79847.9,0.1,0.0,0.0,7e-05]
[1778259781141,53.15,79840.1,0.1,0.0,0.0,7e-05]
[1778259786176,53.15,79836.04,0.1,0.0,0.0,7e-05]
[1778259791211,53.15,79843.76,0.1,0.0,0.0,7e-05]
[1778259796246,53.15,79857.47,0.1,0.0,0.0,7e-05]
[1778259801281,53.15,79856.63,0.1,0.0,0.0,7e-05]
[1778259806316,53.15,79854.69,0.1,0.0,0.0,7e-05]
[1778259811351,53.15,79855.03,0.1,0.0,0.0,7e-05]
[1778259816386,53.15,79859.39,0.1,0.0,0.0,7e-05]
[1778259821421,53.15,79860.72,0.1,0.0,0.0,7e-05]
[1778259826456,53.15,79853.31,0.1,0.0,0.0,7e-05]
[1778259831492,53.15,79841.36,0.1,0.0,0.0,7e-05]
[1778259836526,53.15,79844.82,0.1,0.0,0.0,7e-05]
[1778259841561,53.15,79848.95,0.1,0.0,0.0,7e-05]
[1778259846608,53.15,79851.55,0.1,0.0,0.0,7e-05]
[1778259851631,53.15,79854.52,0.1,0.0,0.0,7e-05]
[1778259856669,53.15,79850.5,0.1,0.0,0.0,7e-05]
[1778259861701,53.15,79855.49,0.1,0.0,0.0,7e-05]
[1778259866739,53.15,79862.08,0.1,0.0,0.0,7e-05]
[1778259871772,53.15,79862.83,0.1,0.0,0.0,7e-05]
[1778259876529,53.15,79872.83,0.1,0.0,0.0,7e-05]
[1778259881846,53.15,79891.23,0.1,0.0,0.0,8e-05]
[1778259886601,53.15,79905.16,0.1,0.0,0.0,8e-05]
[1778259891916,53.15,79905.71,0.1,0.0,0.0,8e-05]
[1778259896670,53.15,79895.14,0.1,0.0,0.0,8e-05]
[1778259901986,53.15,79890.53,0.1,0.0,0.0,8e-05]
[1778259904000,53.15,79903.62,0.1,0.0,0.0,8e-05]
[1778259909054,53.15,79911.66,0.1,0.0,0.0,8e-05]
[1778259914089,53.15,79913.84,0.1,0.0,0.0,8e-05]
[1778259916818,53.15,79891.17,0.1,0.0,0.0,8e-05]
[1778259922158,53.15,79901.24,0.1,0.0,0.0,8e-05]
[1778259927190,53.15,79903.26,0.1,0.0,0.0,8e-05]
[1778259931225,53.15,79893.59,0.1,0.0,0.0,8e-05]
[1778259933233,53.15,79877.64,0.1,0.0,0.0,7e-05]
[1778259938268,53.15,79884.63,0.1,0.0,0.0,7e-05]
[1778259943303,53.15,79889.11,0.1,0.0,0.0,7e-05]
[1778259948338,53.15,79893.8,0.1,0.0,0.0,8e-05]
[1778259953373,53.15,79904.95,0.1,0.0,0.0,8e-05]
[1778259958408,53.15,79906.71,0.1,0.0,0.0,8e-05]
[1778259961468,53.15,79916.88,0.1,0.0,0.0,8e-05]
[1778259966472,53.15,79916.88,0.1,0.0,0.0,8e-05]
[1778259971515,53.15,79912.34,0.1,0.0,0.0,8e-05]
[1778259976549,53.15,79904.68,0.1,0.0,0.0,8e-05]
[1778259981585,53.15,79907.51,0.1,0.0,0.0,8e-05]
[1778259986620,53.15,79908.48,0.1,0.0,0.0,8e-05]
[1778259991657,53.15,79905.74,0.1,0.0,0.0,8e-05]
[1778259996692,53.15,79898.47,0.1,0.0,0.0,8e-05]
[1778260001728,53.15,79906.19,0.1,0.0,0.0,8e-05]
[1778260006762,53.15,79913.03,0.1,0.0,0.0,8e-05]
[1778260011797,53.15,79918.02,0.1,0.0,0.0,8e-05]
[1778260016832,53.15,79919.52,0.1,0.0,0.0,8e-05]
[1778260018846,53.15,79931.58,0.1,0.0,0.0,8e-05]
[1778260021868,53.15,79941.58,0.1,0.0,0.0,8e-05]
[1778260026902,53.15,79937.52,0.1,0.0,0.0,8e-05]
[1778260031942,53.15,79932.74,0.1,0.0,0.0,8e-05]
[1778260037692,53.15,79927.28,0.1,0.0,0.0,8e-05]
[1778260043017,53.15,79926.87,0.1,0.0,0.0,8e-05]
[1778260045032,53.15,79916.28,0.1,0.0,0.0,8e-05]
[1778260050067,53.15,79915.97,0.1,0.0,0.0,8e-05]
[1778260051072,53.15,79908.94,0.1,0.0,0.0,8e-05]
[1778260056108,53.15,79905.86,0.1,0.0,0.0,8e-05]
[1778260060135,53.15,79895.58,0.1,0.0,0.0,7e-05]
[1778260065171,53.15,79893.66,0.1,0.0,0.0,7e-05]
[1778260070206,53.15,79887.9,0.1,0.0,0.0,7e-05]
[1778260075245,53.15,79892.36,0.1,0.0,0.0,7e-05]
[1778260080284,53.15,79895.28,0.1,0.0,0.0,7e-05]
[1778260085311,53.15,79885.5,0.1,0.0,0.0,7e-05]
[1778260089339,53.15,79871.12,0.1,0.0,0.0,7e-05]
[1778260091353,53.15,79861.0,0.1,0.0,0.0,7e-05]
[1778260096389,53.15,79868.78,0.1,0.0,0.0,7e-05]
[1778260101424,53.15,79877.74,0.1,0.0,0.0,7e-05]
[1778260106459,53.15,79879.12,0.1,0.0,0.0,7e-05]
[1778260109480,53.15,79866.93,0.1,0.0,0.0,7e-05]
[1778260114515,53.15,79864.51,0.1,0.0,0.0,7e-05]
[1778260119552,53.15,79864.58,0.1,0.0,0.0,7e-05]
[1778260124587,53.15,79861.87,0.1,0.0,0.0,7e-05]
[1778260129621,53.15,79864.74,0.1,0.0,0.0,7e-05]
[1778260134656,53.15,79858.91,0.1,0.0,0.0,7e-05]
[1778260139691,53.15,79860.73,0.1,0.0,0.0,7e-05]
[1778260144726,53.15,79855.64,0.1,0.0,0.0,6e-05]
[1778260149761,53.15,79857.7,0.1,0.0,0.0,7e-05]
[1778260154802,53.15,79852.16,0.1,0.0,0.0,6e-05]
[1778260159837,53.15,79849.59,0.1,0.0,0.0,6e-05]
[1778260161853,53.15,79860.86,0.1,0.0,0.0,7e-05]
[1778260166886,53.15,79865.02,0.1,0.0,0.0,7e-05]
[1778260171921,53.15,79865.0,0.1,0.0,0.0,7e-05]
[1778260176957,53.15,79870.63,0.1,0.0,0.0,7e-05]
[1778260178974,53.15,79838.93,0.1,0.0,0.0,6e-05]
[1778260179981,53.15,79825.37,0.1,0.0,0.0,6e-05]
[1778260185018,53.15,79821.57,0.1,0.0,0.0,6e-05]
[1778260190052,53.15,79811.97,0.1,0.0,0.0,6e-05]
[1778260195087,53.15,79810.13,0.1,0.0,0.0,6e-05]
[1778260200122,53.15,79813.29,0.1,0.0,0.0,6e-05]
[1778260205157,53.15,79811.08,0.1,0.0,0.0,6e-05]
[1778260210201,53.15,79808.92,0.1,0.0,0.0,6e-05]
[1778260212207,53.15,79798.35,0.1,0.0,0.0,5e-05]
[1778260217243,53.15,79803.86,0.1,0.0,0.0,6e-05]
[1778260221271,53.15,79793.72,0.1,0.0,0.0,5e-05]
[1778260225301,53.15,79783.99,0.1,0.0,0.0,5e-05]
[1778260229044,53.15,79774.42,0.1,0.0,0.0,5e-05]
[1778260234366,53.15,79770.41,0.1,0.0,0.0,5e-05]
[1778260239399,53.15,79772.63,0.1,0.0,0.0,5e-05]
[1778260244434,53.15,79765.03,0.1,0.0,0.0,5e-05]
[1778260247461,53.15,79754.51,0.1,0.0,0.0,5e-05]
[1778260252490,53.15,79758.15,0.1,0.0,0.0,5e-05]
[1778260257525,53.15,79756.07,0.1,0.0,0.0,5e-05]
[1778260262561,53.15,79753.01,0.1,0.0,0.0,5e-05]
[1778260267595,53.15,79751.68,0.1,0.0,0.0,5e-05]
[1778260272630,53.15,79745.5,0.1,0.0,0.0,5e-05]
[1778260277666,53.15,79744.86,0.1,0.0,0.0,5e-05]
[1778260282700,53.15,79750.69,0.1,0.0,0.0,5e-05]
[1778260287736,53.15,79745.35,0.1,0.0,0.0,5e-05]
[1778260292771,53.15,79748.21,0.1,0.0,0.0,5e-05]
[1778260297806,53.15,79750.4,0.1,0.0,0.0,5e-05]
[1778260302842,53.15,79749.51,0.1,0.0,0.0,5e-05]
[1778260307876,53.15,79751.24,0.1,0.0,0.0,5e-05]
[1778260311903,53.15,79761.3,0.1,0.0,0.0,5e-05]
[1778260316941,53.15,79762.6,0.1,0.0,0.0,5e-05]
[1778260321977,53.15,79763.44,0.1,0.0,0.0,5e-05]
[1778260326004,53.15,79778.78,0.1,0.0,0.0,5e-05]
[1778260331046,53.15,79774.68,0.1,0.0,0.0,5e-05]
[1778260335078,53.15,79794.79,0.1,0.0,0.0,5e-05]
[1778260340111,53.15,79798.35,0.1,0.0,0.0,5e-05]
[1778260345146,53.15,79790.32,0.1,0.0,0.0,5e-05]
[1778260350181,53.15,79787.17,0.1,0.0,0.0,5e-05]
[1778260355218,53.15,79790.64,0.1,0.0,0.0,5e-05]
[1778260360253,53.15,79789.78,0.1,0.0,0.0,5e-05]
[1778260365288,53.15,79791.92,0.1,0.0,0.0,5e-05]
[1778260370322,53.15,79797.01,0.1,0.0,0.0,5e-05]
[1778260375358,53.15,79797.42,0.1,0.0,0.0,5e-05]
[1778260380396,53.15,79796.1,0.1,0.0,0.0,5e-05]
[1778260385427,53.15,79793.62,0.1,0.0,0.0,5e-05]
[1778260390237,53.15,79806.6,0.1,0.0,0.0,5e-05]
[1778260395500,53.15,79810.35,0.1,0.0,0.0,5e-05]
[1778260400306,53.15,79823.63,0.1,0.0,0.0,6e-05]
[1778260405572,53.15,79820.41,0.1,0.0,0.0,6e-05]
[1778260410607,53.15,79820.67,0.1,0.0,0.0,6e-05]
[1778260415642,53.15,79821.28,0.1,0.0,0.0,5e-05]
[1778260420677,53.15,79817.25,0.1,0.0,0.0,5e-05]
[1778260425713,53.15,79811.91,0.1,0.0,0.0,5e-05]
[1778260430747,53.15,79806.85,0.1,0.0,0.0,5e-05]
[1778260437796,53.15,79806.11,0.1,0.0,0.0,5e-05]
[1778260442831,53.15,79802.2,0.1,0.0,0.0,5e-05]
[1778260446859,53.15,79792.54,0.1,0.0,0.0,5e-05]
[1778260451893,53.15,79800.4,0.1,0.0,0.0,5e-05]
[1778260456943,53.15,79806.59,0.1,0.0,0.0,5e-05]
[1778260461978,53.15,79814.03,0.1,0.0,0.0,5e-05]
[1778260462985,53.15,79831.64,0.1,0.0,0.0,6e-05]
[1778260468020,53.15,79831.65,0.1,0.0,0.0,6e-05]
[1778260473058,53.15,79842.77,0.1,0.0,0.0,6e-05]
[1778260478092,53.15,79852.22,0.1,0.0,0.0,6e-05]
[1778260483127,53.15,79852.42,0.1,0.0,0.0,6e-05]
[1778260488162,53.15,79850.65,0.1,0.0,0.0,6e-05]
[1778260493198,53.15,79850.47,0.1,0.0,0.0,6e-05]
[1778260498232,53.15,79851.9,0.1,0.0,0.0,6e-05]
[1778260503267,53.15,79850.91,0.1,0.0,0.0,6e-05]
[1778260508302,53.15,79849.39,0.1,0.0,0.0,6e-05]
[1778260512330,53.15,79859.65,0.1,0.0,0.0,6e-05]
[1778260517365,53.15,79861.54,0.1,0.0,0.0,6e-05]
[1778260522400,53.15,79873.23,0.1,0.0,0.0,6e-05]
[1778260527437,53.15,79877.41,0.1,0.0,0.0,6e-05]
[1778260532474,53.15,79877.04,0.1,0.0,0.0,6e-05]
[1778260537509,53.15,79873.16,0.1,0.0,0.0,6e-05]
[1778260542544,53.15,79870.29,0.1,0.0,0.0,6e-05]
[1778260547581,53.15,79869.68,0.1,0.0,0.0,6e-05]
[1778260552616,53.15,79869.46,0.1,0.0,0.0,6e-05]
[1778260557651,53.15,79868.41,0.1,0.0,0.0,6e-05]
[1778260562686,53.15,79868.63,0.1,0.0,0.0,6e-05]
[1778260567721,53.15,79868.86,0.1,0.0,0.0,6e-05]
[1778260572759,53.15,79864.73,0.1,0.0,0.0,6e-05]
[1778260575777,53.15,79853.09,0.1,0.0,0.0,6e-05]
[1778260576784,53.15,79840.71,0.1,0.0,0.0,6e-05]
[1778260581819,53.15,79833.39,0.1,0.0,0.0,5e-05]
[1778260586854,53.15,79840.19,0.1,0.0,0.0,6e-05]
[1778260590882,53.15,79852.01,0.1,0.0,0.0,6e-05]
[1778260595917,53.15,79865.71,0.1,0.0,0.0,6e-05]
[1778260600952,53.15,79865.39,0.1,0.0,0.0,6e-05]
[1778260603974,53.15,79878.31,0.1,0.0,0.0,6e-05]
[1778260609009,53.15,79874.29,0.1,0.0,0.0,6e-05]
[1778260611023,53.15,79858.46,0.1,0.0,0.0,6e-05]
[1778260616058,53.15,79867.07,0.1,0.0,0.0,6e-05]
[1778260621093,53.15,79868.0,0.1,0.0,0.0,6e-05]
[1778260624116,53.15,79878.97,0.1,0.0,0.0,6e-05]
[1778260629149,53.15,79885.82,0.1,0.0,0.0,6e-05]
[1778260634193,53.15,79887.14,0.1,0.0,0.0,6e-05]
[1778260637213,53.15,79898.53,0.1,0.0,0.0,7e-05]
[1778260639226,53.15,79910.73,0.1,0.0,0.0,7e-05]
[1778260644260,53.15,79917.32,0.1,0.0,0.0,7e-05]
[1778260649297,53.15,79919.37,0.1,0.0,0.0,7e-05]
[1778260654331,53.15,79914.91,0.1,0.0,0.0,7e-05]
[1778260657356,53.15,79904.61,0.1,0.0,0.0,7e-05]
[1778260662392,53.15,79902.94,0.1,0.0,0.0,7e-05]
[1778260667427,53.15,79901.83,0.1,0.0,0.0,6e-05]
[1778260672464,53.15,79898.1,0.1,0.0,0.0,6e-05]
[1778260677499,53.15,79899.18,0.1,0.0,0.0,6e-05]
[1778260682533,53.15,79903.85,0.1,0.0,0.0,7e-05]
[1778260687570,53.15,79909.05,0.1,0.0,0.0,7e-05]
[1778260690590,53.15,79899.26,0.1,0.0,0.0,6e-05]
[1778260695625,53.15,79899.94,0.1,0.0,0.0,6e-05]
[1778260700660,53.15,79905.28,0.1,0.0,0.0,7e-05]
[1778260704689,53.15,79916.03,0.1,0.0,0.0,7e-05]
[1778260709723,53.15,79916.0,0.1,0.0,0.0,7e-05]
[1778260714757,53.15,79924.27,0.1,0.0,0.0,7e-05]
[1778260719793,53.15,79927.61,0.1,0.0,0.0,7e-05]
[1778260724827,53.15,79931.2,0.1,0.0,0.0,7e-05]
[1778260729863,53.15,79931.74,0.1,0.0,0.0,7e-05]
[1778260734898,53.15,79939.68,0.1,0.0,0.0,7e-05]
[1778260739932,53.15,79940.8,0.1,0.0,0.0,7e-05]
[1778260743965,53.15,79950.8,0.1,0.0,0.0,7e-05]
[1778260744977,53.15,79963.97,0.1,0.0,0.0,8e-05]
[1778260750015,53.15,79970.83,0.1,0.0,0.0,8e-05]
[1778260755041,53.15,79977.96,0.1,0.0,0.0,8e-05]
[1778260760077,53.15,79985.78,0.1,0.0,0.0,8e-05]
[1778260765112,53.15,79986.6,0.1,0.0,0.0,8e-05]
[1778260770147,53.15,79994.72,0.1,0.0,0.0,8e-05]
[1778260775182,53.15,79996.06,0.1,0.0,0.0,8e-05]
[1778260780219,53.15,80000.97,0.1,0.0,0.0,8e-05]
[1778260785252,53.15,80009.41,0.1,0.0,0.0,9e-05]
[1778260790287,53.15,80009.41,0.1,0.0,0.0,9e-05]
[1778260795322,53.15,80010.11,0.1,0.0,0.0,9e-05]
[1778260800357,53.15,80019.74,0.1,0.0,0.0,9e-05]
[1778260805392,53.15,80017.65,0.1,0.0,0.0,9e-05]
[1778260810427,53.15,80014.89,0.1,0.0,0.0,9e-05]
[1778260815461,53.15,80001.13,0.1,0.0,0.0,8e-05]
[1778260820505,53.15,79992.18,0.1,0.0,0.0,8e-05]
[1778260825537,53.15,79992.2,0.1,0.0,0.0,8e-05]
[1778260830574,53.15,79981.28,0.1,0.0,0.0,8e-05]
[1778260835607,53.15,79977.21,0.1,0.0,0.0,8e-05]
[1778260840641,53.15,79973.9,0.1,0.0,0.0,8e-05]
[1778260845676,53.15,79979.93,0.1,0.0,0.0,8e-05]
[1778260850711,53.15,79981.0,0.1,0.0,0.0,8e-05]
[1778260855747,53.15,79980.65,0.1,0.0,0.0,8e-05]
[1778260860784,53.15,79978.54,0.1,0.0,0.0,8e-05]
[1778260863821,53.15,79967.89,0.1,0.0,0.0,7e-05]
[1778260864814,53.15,79954.7,0.1,0.0,0.0,7e-05]
[1778260868842,53.15,79971.78,0.1,0.0,0.0,8e-05]
[1778260873881,53.15,79975.34,0.1,0.0,0.0,8e-05]
[1778260878911,53.15,79969.11,0.1,0.0,0.0,8e-05]
[1778260883950,53.15,79965.7,0.1,0.0,0.0,7e-05]
[1778260886968,53.15,79955.25,0.1,0.0,0.0,7e-05]
[1778260892003,53.15,79967.27,0.1,0.0,0.0,7e-05]
[1778260897038,53.15,79961.79,0.1,0.0,0.0,7e-05]
[1778260902073,53.15,79962.92,0.1,0.0,0.0,7e-05]
[1778260907108,53.15,79961.56,0.1,0.0,0.0,7e-05]
[1778260912143,53.15,79962.16,0.1,0.0,0.0,7e-05]
[1778260917183,53.15,79952.76,0.1,0.0,0.0,7e-05]
[1778260922219,53.15,79947.25,0.1,0.0,0.0,7e-05]
[1778260926245,53.15,79956.88,0.1,0.0,0.0,7e-05]
[1778260931281,53.15,79954.62,0.1,0.0,0.0,7e-05]
[1778260936316,53.15,79953.32,0.1,0.0,0.0,7e-05]
[1778260941351,53.15,79943.0,0.1,0.0,0.0,7e-05]
[1778260943364,53.15,79953.15,0.1,0.0,0.0,7e-05]
[1778260944372,53.15,79965.0,0.1,0.0,0.0,7e-05]
[1778260949407,53.15,79971.63,0.1,0.0,0.0,7e-05]
[1778260954442,53.15,79979.91,0.1,0.0,0.0,8e-05]
[1778260958472,53.15,79970.02,0.1,0.0,0.0,7e-05]
[1778260963504,53.15,79966.93,0.1,0.0,0.0,7e-05]
[1778260968542,53.15,79968.38,0.1,0.0,0.0,7e-05]
[1778260973575,53.15,79969.74,0.1,0.0,0.0,7e-05]
[1778260978610,53.15,79968.06,0.1,0.0,0.0,7e-05]
[1778260983644,53.15,79968.57,0.1,0.0,0.0,7e-05]
[1778260988680,53.15,79963.53,0.1,0.0,0.0,7e-05]
[1778260993715,53.15,79963.3,0.1,0.0,0.0,7e-05]
[1778260999757,53.15,79960.56,0.1,0.0,0.0,7e-05]
[1778261003787,53.15,79948.8,0.1,0.0,0.0,7e-05]
[1778261008821,53.15,79940.83,0.1,0.0,0.0,7e-05]
[1778261013857,53.15,79952.75,0.1,0.0,0.0,7e-05]
[1778261018891,53.15,79949.57,0.1,0.0,0.0,7e-05]
[1778261023927,53.15,79948.53,0.1,0.0,0.0,7e-05]
[1778261025941,53.15,79937.23,0.1,0.0,0.0,7e-05]
[1778261030975,53.15,79929.83,0.1,0.0,0.0,6e-05]
[1778261036013,53.15,79932.14,0.1,0.0,0.0,6e-05]
[1778261041046,53.15,79933.44,0.1,0.0,0.0,7e-05]
[1778261046085,53.15,79934.34,0.1,0.0,0.0,7e-05]
[1778261051196,53.15,79935.35,0.1,0.0,0.0,7e-05]
[1778261056232,53.15,79941.38,0.1,0.0,0.0,7e-05]
[1778261061979,53.15,79945.49,0.1,0.0,0.0,7e-05]
[1778261067309,53.15,79944.99,0.1,0.0,0.0,7e-05]
[1778261072048,53.15,79935.56,0.1,0.0,0.0,6e-05]
[1778261077378,53.15,79937.91,0.1,0.0,0.0,6e-05]
[1778261082413,53.15,79936.69,0.1,0.0,0.0,6e-05]
[1778261087449,53.15,79937.4,0.1,0.0,0.0,6e-05]
[1778261092482,53.15,79936.51,0.1,0.0,0.0,6e-05]
[1778261098529,53.15,79938.1,0.1,0.0,0.0,6e-05]
[1778261103559,53.15,79930.72,0.1,0.0,0.0,6e-05]
[1778261108596,53.15,79920.52,0.1,0.0,0.0,6e-05]
[1778261113637,53.15,79920.38,0.1,0.0,0.0,6e-05]
[1778261118668,53.15,79910.85,0.1,0.0,0.0,6e-05]
[1778261122695,53.15,79920.32,0.1,0.0,0.0,6e-05]
[1778261127730,53.15,79923.58,0.1,0.0,0.0,6e-05]
[1778261132765,53.15,79938.72,0.1,0.0,0.0,6e-05]
[1778261137800,53.15,79944.62,0.1,0.0,0.0,7e-05]
[1778261142835,53.15,79945.54,0.1,0.0,0.0,7e-05]
[1778261145861,53.15,79958.82,0.1,0.0,0.0,7e-05]
[1778261150896,53.15,79956.45,0.1,0.0,0.0,7e-05]
[1778261155932,53.15,79957.73,0.1,0.0,0.0,7e-05]
[1778261160970,53.15,79956.7,0.1,0.0,0.0,7e-05]
[1778261161979,53.15,79968.0,0.1,0.0,0.0,7e-05]
[1778261162984,53.15,79977.86,0.1,0.0,0.0,7e-05]
[1778261168020,53.15,79986.91,0.1,0.0,0.0,7e-05]
[1778261173054,53.15,79986.24,0.1,0.0,0.0,7e-05]
[1778261178089,53.15,79983.54,0.1,0.0,0.0,7e-05]
[1778261181109,53.15,79993.61,0.1,0.0,0.0,8e-05]
[1778261186145,53.15,79991.85,0.1,0.0,0.0,7e-05]
[1778261191182,53.15,79989.05,0.1,0.0,0.0,7e-05]
[1778261196218,53.15,79988.53,0.1,0.0,0.0,7e-05]
[1778261201251,53.15,79992.88,0.1,0.0,0.0,7e-05]
[1778261204272,53.15,79978.55,0.1,0.0,0.0,7e-05]
[1778261209307,53.15,79981.67,0.1,0.0,0.0,7e-05]
[1778261214342,53.15,79981.67,0.1,0.0,0.0,7e-05]
[1778261219377,53.15,79975.73,0.1,0.0,0.0,7e-05]
[1778261223107,53.15,79986.61,0.1,0.0,0.0,7e-05]
[1778261228439,53.15,79992.52,0.1,0.0,0.0,7e-05]
[1778261233475,53.15,79999.31,0.1,0.0,0.0,8e-05]
[1778261238526,53.15,80012.37,0.1,0.0,0.0,8e-05]
[1778261239531,53.15,80027.45,0.1,0.0,0.0,8e-05]
[1778261243261,53.15,80009.84,0.1,0.0,0.0,8e-05]
[1778261248593,53.15,80016.78,0.1,0.0,0.0,8e-05]
[1778261252652,53.15,80031.96,0.1,0.0,0.0,8e-05]
[1778261253634,53.15,80012.81,0.1,0.0,0.0,8e-05]
[1778261254641,53.15,79994.54,0.1,0.0,0.0,7e-05]
[1778261255648,53.15,79980.74,0.1,0.0,0.0,7e-05]
[1778261260684,53.15,79979.09,0.1,0.0,0.0,7e-05]
[1778261265722,53.15,79978.62,0.1,0.0,0.0,7e-05]
[1778261270757,53.15,79978.42,0.1,0.0,0.0,7e-05]
[1778261275792,53.15,79967.89,0.1,0.0,0.0,7e-05]
[1778261279821,53.15,79951.37,0.1,0.0,0.0,6e-05]
[1778261281835,53.15,79941.71,0.1,0.0,0.0,6e-05]
[1778261286873,53.15,79939.85,0.1,0.0,0.0,6e-05]
[1778261291903,53.15,79935.99,0.1,0.0,0.0,6e-05]
[1778261296939,53.15,79938.84,0.1,0.0,0.0,6e-05]
[1778261300969,53.15,79948.44,0.1,0.0,0.0,6e-05]
[1778261306003,53.15,79957.86,0.1,0.0,0.0,7e-05]
[1778261311045,53.15,79960.31,0.1,0.0,0.0,7e-05]
[1778261316080,53.15,79963.35,0.1,0.0,0.0,7e-05]
[1778261321115,53.15,79971.38,0.1,0.0,0.0,7e-05]
[1778261326150,53.15,79969.24,0.1,0.0,0.0,7e-05]
[1778261331185,53.15,79969.75,0.1,0.0,0.0,7e-05]
[1778261336220,53.15,79965.25,0.1,0.0,0.0,7e-05]
[1778261341257,53.15,79964.02,0.1,0.0,0.0,7e-05]
[1778261346290,53.15,79965.14,0.1,0.0,0.0,7e-05]
[1778261351325,53.15,79968.21,0.1,0.0,0.0,7e-05]
[1778261356359,53.15,79974.58,0.1,0.0,0.0,7e-05]
[1778261361395,53.15,79975.79,0.1,0.0,0.0,7e-05]
[1778261366430,53.15,79974.73,0.1,0.0,0.0,7e-05]
[1778261371466,53.15,79980.74,0.1,0.0,0.0,7e-05]
[1778261374486,53.15,79991.88,0.1,0.0,0.0,7e-05]
[1778261380228,53.15,79990.07,0.1,0.0,0.0,7e-05]
[1778261385563,53.15,79990.0,0.1,0.0,0.0,7e-05]
[1778261390598,53.15,79990.64,0.1,0.0,0.0,7e-05]
[1778261395637,53.15,79991.99,0.1,0.0,0.0,7e-05]
[1778261400668,53.15,79996.29,0.1,0.0,0.0,7e-05]
[1778261403689,53.15,80005.89,0.1,0.0,0.0,7e-05]
[1778261408726,53.15,80008.05,0.1,0.0,0.0,7e-05]
[1778261413770,53.15,80011.08,0.1,0.0,0.0,7e-05]
[1778261415781,53.15,80023.67,0.1,0.0,0.0,8e-05]
[1778261420817,53.15,80032.15,0.1,0.0,0.0,8e-05]
[1778261424851,53.15,80045.65,0.1,0.0,0.0,8e-05]
[1778261425854,53.15,80055.82,0.1,0.0,0.0,8e-05]
[1778261428873,53.15,80041.7,0.1,0.0,0.0,8e-05]
[1778261431894,53.15,80033.72,0.1,0.0,0.0,8e-05]
[1778261436929,53.15,80037.22,0.1,0.0,0.0,8e-05]
[1778261439950,53.15,80047.91,0.1,0.0,0.0,8e-05]
[1778261441969,53.15,80057.53,0.1,0.0,0.0,8e-05]
[1778261443978,53.15,80069.13,0.1,0.0,0.0,9e-05]
[1778261447019,53.15,80091.13,0.1,0.0,0.0,9e-05]
[1778261449026,53.15,80115.89,0.1,0.0,0.0,0.0001]
[1778261450036,53.15,80137.15,0.1,0.0,0.0,0.0001]
[1778261452047,53.15,80147.66,0.1,0.0,0.0,0.00011]
[1778261457084,53.15,80131.41,0.1,0.0,0.0,0.0001]
[1778261462119,53.15,80144.97,0.1,0.0,0.0,0.00011]
[1778261464149,53.15,80187.93,0.1,0.0,0.0,0.00012]
[1778261466160,53.15,80212.62,0.1,0.0,0.0,0.00013]
[1778261469180,53.15,80203.11,0.1,0.0,0.0,0.00013]
[1778261473210,53.15,80185.65,0.1,0.0,0.0,0.00012]
[1778261475229,53.15,80175.38,0.1,0.0,0.0,0.00012]
[1778261476230,53.15,80164.15,0.1,0.0,0.0,0.00011]
[1778261481265,53.15,80173.2,0.1,0.0,0.0,0.00012]
[1778261486313,53.15,80168.66,0.1,0.0,0.0,0.00011]
[1778261491348,53.15,80165.36,0.1,0.0,0.0,0.00011]
[1778261496394,53.15,80168.92,0.1,0.0,0.0,0.00011]
[1778261499423,53.15,80183.62,0.1,0.0,0.0,0.00012]
[1778261500440,53.15,80196.75,0.1,0.0,0.0,0.00012]
[1778261502450,53.15,80186.81,0.1,0.0,0.0,0.00012]
[1778261506473,53.15,80198.19,0.1,0.0,0.0,0.00012]
[1778261511507,53.15,80198.85,0.1,0.0,0.0,0.00012]
[1778261516542,53.15,80194.94,0.1,0.0,0.0,0.00012]
[1778261521581,53.15,80191.89,0.1,0.0,0.0,0.00012]
[1778261524601,53.15,80176.12,0.1,0.0,0.0,0.00012]
[1778261525605,53.15,80164.64,0.1,0.0,0.0,0.00011]
[1778261527619,53.15,80153.4,0.1,0.0,0.0,0.00011]
[1778261532655,53.15,80143.43,0.1,0.0,0.0,0.00011]
[1778261535675,53.15,80154.22,0.1,0.0,0.0,0.00011]
[1778261537691,53.15,80164.25,0.1,0.0,0.0,0.00011]
[1778261541425,53.15,80181.75,0.1,0.0,0.0,0.00012]
[1778261546753,53.15,80174.31,0.1,0.0,0.0,0.00011]
[1778261548773,53.15,80164.71,0.1,0.0,0.0,0.00011]
[1778261553804,53.15,80157.5,0.1,0.0,0.0,0.00011]
[1778261558838,53.15,80149.85,0.1,0.0,0.0,0.00011]
[1778261562865,53.15,80139.98,0.1,0.0,0.0,0.0001]
[1778261566904,53.15,80150.5,0.1,0.0,0.0,0.00011]
[1778261571936,53.15,80146.45,0.1,0.0,0.0,0.0001]
[1778261576972,53.15,80153.0,0.1,0.0,0.0,0.00011]
[1778261582007,53.15,80165.97,0.1,0.0,0.0,0.00011]
[1778261584025,53.15,80177.62,0.1,0.0,0.0,0.00011]
[1778261589062,53.15,80185.9,0.1,0.0,0.0,0.00012]
[1778261593090,53.15,80208.86,0.1,0.0,0.0,0.00012]
[1778261595105,53.15,80219.45,0.1,0.0,0.0,0.00013]
[1778261598126,53.15,80210.0,0.1,0.0,0.0,0.00012]
[1778261603161,53.15,80219.33,0.1,0.0,0.0,0.00013]
[1778261608207,53.15,80212.26,0.1,0.0,0.0,0.00013]
[1778261613243,53.15,80219.6,0.1,0.0,0.0,0.00013]
[1778261618277,53.15,80213.07,0.1,0.0,0.0,0.00012]
[1778261622306,53.15,80197.42,0.1,0.0,0.0,0.00012]
[1778261624323,53.15,80210.16,0.1,0.0,0.0,0.00012]
[1778261629355,53.15,80204.89,0.1,0.0,0.0,0.00012]
[1778261634390,53.15,80201.27,0.1,0.0,0.0,0.00012]
[1778261639438,53.15,80193.24,0.1,0.0,0.0,0.00012]
[1778261641442,53.15,80177.48,0.1,0.0,0.0,0.00011]
[1778261646477,53.15,80177.63,0.1,0.0,0.0,0.00011]
[1778261650507,53.15,80167.85,0.1,0.0,0.0,0.00011]
[1778261655541,53.15,80177.66,0.1,0.0,0.0,0.00011]
[1778261660575,53.15,80177.28,0.1,0.0,0.0,0.00011]
[1778261665613,53.15,80175.47,0.1,0.0,0.0,0.00011]
[1778261670649,53.15,80169.44,0.1,0.0,0.0,0.00011]
[1778261672660,53.15,80185.91,0.1,0.0,0.0,0.00011]
[1778261677694,53.15,80193.57,0.1,0.0,0.0,0.00012]
[1778261682734,53.15,80210.81,0.1,0.0,0.0,0.00012]
[1778261687766,53.15,80217.09,0.1,0.0,0.0,0.00012]
[1778261692802,53.15,80216.47,0.1,0.0,0.0,0.00012]
[1778261697837,53.15,80221.72,0.1,0.0,0.0,0.00013]
[1778261699851,53.15,80232.06,0.1,0.0,0.0,0.00013]
[1778261704887,53.15,80218.44,0.1,0.0,0.0,0.00012]
[1778261707912,53.15,80208.43,0.1,0.0,0.0,0.00012]
[1778261712943,53.15,80207.31,0.1,0.0,0.0,0.00012]
[1778261717978,53.15,80200.9,0.1,0.0,0.0,0.00012]
[1778261720683,53.15,80189.76,0.1,0.0,0.0,0.00011]
[1778261726035,53.15,80194.25,0.1,0.0,0.0,0.00012]
[1778261731075,53.15,80198.78,0.1,0.0,0.0,0.00012]
[1778261736111,53.15,80204.24,0.1,0.0,0.0,0.00012]
[1778261741147,53.15,80209.46,0.1,0.0,0.0,0.00012]
[1778261746182,53.15,80207.06,0.1,0.0,0.0,0.00012]
[1778261751216,53.15,80199.98,0.1,0.0,0.0,0.00012]
[1778261756252,53.15,80206.74,0.1,0.0,0.0,0.00012]
[1778261761286,53.15,80219.32,0.1,0.0,0.0,0.00012]
[1778261762305,53.15,80231.13,0.1,0.0,0.0,0.00013]
[1778261763303,53.15,80243.46,0.1,0.0,0.0,0.00013]
[1778261768335,53.15,80251.23,0.1,0.0,0.0,0.00013]
[1778261773376,53.15,80235.42,0.1,0.0,0.0,0.00013]
[1778261774381,53.15,80224.88,0.1,0.0,0.0,0.00012]
[1778261775390,53.15,80205.14,0.1,0.0,0.0,0.00012]
[1778261776403,53.15,80194.9,0.1,0.0,0.0,0.00011]
[1778261781439,53.15,80190.81,0.1,0.0,0.0,0.00011]
[1778261786478,53.15,80177.61,0.1,0.0,0.0,0.00011]
[1778261787484,53.15,80166.41,0.1,0.0,0.0,0.00011]
[1778261790537,53.15,80154.81,0.1,0.0,0.0,0.0001]
[1778261792528,53.15,80172.6,0.1,0.0,0.0,0.00011]
[1778261797557,53.15,80182.02,0.1,0.0,0.0,0.00011]
[1778261802592,53.15,80176.11,0.1,0.0,0.0,0.00011]
[1778261807627,53.15,80168.09,0.1,0.0,0.0,0.00011]
[1778261812662,53.15,80168.5,0.1,0.0,0.0,0.00011]
[1778261817697,53.15,80159.98,0.1,0.0,0.0,0.0001]
[1778261822732,53.15,80158.76,0.1,0.0,0.0,0.0001]
[1778261824750,53.15,80170.2,0.1,0.0,0.0,0.00011]
[1778261829781,53.15,80169.11,0.1,0.0,0.0,0.00011]
[1778261831795,53.15,80157.77,0.1,0.0,0.0,0.0001]
[1778261832802,53.15,80146.84,0.1,0.0,0.0,0.0001]
[1778261837837,53.15,80138.43,0.1,0.0,0.0,0.0001]
[1778261841865,53.15,80127.72,0.1,0.0,0.0,9e-05]
[1778261844890,53.15,80109.3,0.1,0.0,0.0,9e-05]
[1778261846901,53.15,80099.16,0.1,0.0,0.0,9e-05]
[1778261849926,53.15,80114.55,0.1,0.0,0.0,9e-05]
[1778261854957,53.15,80115.83,0.1,0.0,0.0,9e-05]
[1778261859994,53.15,80115.61,0.1,0.0,0.0,9e-05]
[1778261865039,53.15,80104.82,0.1,0.0,0.0,9e-05]
[1778261870074,53.15,80098.16,0.1,0.0,0.0,8e-05]
[1778261872082,53.15,80107.83,0.1,0.0,0.0,9e-05]
[1778261877117,53.15,80106.68,0.1,0.0,0.0,9e-05]
[1778261882152,53.15,80104.95,0.1,0.0,0.0,9e-05]
[1778261886198,53.15,80116.64,0.1,0.0,0.0,9e-05]
[1778261889203,53.15,80105.29,0.1,0.0,0.0,9e-05]
[1778261893231,53.15,80091.9,0.1,0.0,0.0,8e-05]
[1778261898274,53.15,80086.36,0.1,0.0,0.0,8e-05]
[1778261900289,53.15,80065.22,0.1,0.0,0.0,8e-05]
[1778261905326,53.15,80077.62,0.1,0.0,0.0,8e-05]
[1778261909354,53.15,80088.81,0.1,0.0,0.0,8e-05]
[1778261914389,53.15,80085.14,0.1,0.0,0.0,8e-05]
[1778261919424,53.15,80085.68,0.1,0.0,0.0,8e-05]
[1778261924459,53.15,80090.91,0.1,0.0,0.0,8e-05]
[1778261929494,53.15,80090.18,0.1,0.0,0.0,8e-05]
[1778261934529,53.15,80081.41,0.1,0.0,0.0,8e-05]
[1778261939565,53.15,80082.15,0.1,0.0,0.0,8e-05]
[1778261942586,53.15,80091.83,0.1,0.0,0.0,8e-05]
[1778261947642,53.15,80098.93,0.1,0.0,0.0,8e-05]
[1778261952666,53.15,80097.83,0.1,0.0,0.0,8e-05]
[1778261957702,53.15,80108.45,0.1,0.0,0.0,9e-05]
[1778261962737,53.15,80111.49,0.1,0.0,0.0,9e-05]
[1778261967773,53.15,80112.02,0.1,0.0,0.0,9e-05]
[1778261971800,53.15,80100.98,0.1,0.0,0.0,8e-05]
[1778261975829,53.15,80083.74,0.1,0.0,0.0,8e-05]
[1778261980901,53.15,80090.8,0.1,0.0,0.0,8e-05]
[1778261981877,53.15,80100.51,0.1,0.0,0.0,8e-05]
[1778261986909,53.15,80097.79,0.1,0.0,0.0,8e-05]
[1778261991944,53.15,80104.09,0.1,0.0,0.0,8e-05]
[1778261994965,53.15,80116.03,0.1,0.0,0.0,9e-05]
[1778262000000,53.15,80114.32,0.1,0.0,0.0,9e-05]
[1778262005039,53.15,80122.39,0.1,0.0,0.0,9e-05]
[1778262010075,53.15,80122.38,0.1,0.0,0.0,9e-05]
[1778262015108,53.15,80119.31,0.1,0.0,0.0,9e-05]
[1778262020143,53.15,80115.81,0.1,0.0,0.0,9e-05]
[1778262025181,53.15,80116.93,0.1,0.0,0.0,9e-05]
[1778262030219,53.15,80115.3,0.1,0.0,0.0,9e-05]
[1778262035258,53.15,80123.79,0.1,0.0,0.0,9e-05]
[1778262040288,53.15,80122.57,0.1,0.0,0.0,9e-05]
[1778262045323,53.15,80122.85,0.1,0.0,0.0,9e-05]
[1778262050358,53.15,80120.97,0.1,0.0,0.0,9e-05]
[1778262055394,53.15,80119.07,0.1,0.0,0.0,9e-05]
[1778262060433,53.15,80113.7,0.1,0.0,0.0,9e-05]
[1778262065468,53.15,80122.08,0.1,0.0,0.0,9e-05]
[1778262070504,53.15,80117.21,0.1,0.0,0.0,9e-05]
[1778262075541,53.15,80106.7,0.1,0.0,0.0,8e-05]
[1778262081587,53.15,80100.84,0.1,0.0,0.0,8e-05]
[1778262083273,53.15,80110.41,0.1,0.0,0.0,8e-05]
[1778262088631,53.15,80107.63,0.1,0.0,0.0,8e-05]
[1778262093667,53.15,80107.38,0.1,0.0,0.0,8e-05]
[1778262096688,53.15,80096.49,0.1,0.0,0.0,8e-05]
[1778262098702,53.15,80084.57,0.1,0.0,0.0,8e-05]
[1778262103737,53.15,80079.55,0.1,0.0,0.0,8e-05]
[1778262108772,53.15,80080.36,0.1,0.0,0.0,8e-05]
[1778262113806,53.15,80088.65,0.1,0.0,0.0,8e-05]
[1778262119849,53.15,80090.99,0.1,0.0,0.0,8e-05]
[1778262124884,53.15,80092.98,0.1,0.0,0.0,8e-05]
[1778262129924,53.15,80097.82,0.1,0.0,0.0,8e-05]
[1778262134956,53.15,80091.98,0.1,0.0,0.0,8e-05]
[1778262139991,53.15,80096.41,0.1,0.0,0.0,8e-05]
[1778262145027,53.15,80099.21,0.1,0.0,0.0,8e-05]
[1778262150062,53.15,80099.18,0.1,0.0,0.0,8e-05]
[1778262155097,53.15,80094.61,0.1,0.0,0.0,8e-05]
[1778262160132,53.15,80098.86,0.1,0.0,0.0,8e-05]
[1778262165168,53.15,80099.45,0.1,0.0,0.0,8e-05]
[1778262170203,53.15,80094.21,0.1,0.0,0.0,8e-05]
[1778262173223,53.15,80078.55,0.1,0.0,0.0,7e-05]
[1778262178261,53.15,80082.72,0.1,0.0,0.0,8e-05]
[1778262183295,53.15,80086.15,0.1,0.0,0.0,8e-05]
[1778262188329,53.15,80085.34,0.1,0.0,0.0,8e-05]
[1778262193364,53.15,80084.3,0.1,0.0,0.0,8e-05]
[1778262198398,53.15,80079.14,0.1,0.0,0.0,7e-05]
[1778262203434,53.15,80079.62,0.1,0.0,0.0,7e-05]
[1778262208470,53.15,80080.7,0.1,0.0,0.0,8e-05]
[1778262214196,53.15,80085.31,0.1,0.0,0.0,8e-05]
[1778262220554,53.15,80084.02,0.1,0.0,0.0,7e-05]
[1778262225591,53.15,80090.89,0.1,0.0,0.0,8e-05]
[1778262230627,53.15,80092.85,0.1,0.0,0.0,8e-05]
[1778262235663,53.15,80093.45,0.1,0.0,0.0,8e-05]
[1778262240700,53.15,80095.12,0.1,0.0,0.0,8e-05]
[1778262245734,53.15,80093.3,0.1,0.0,0.0,8e-05]
[1778262250773,53.15,80098.39,0.1,0.0,0.0,8e-05]
[1778262255807,53.15,80098.02,0.1,0.0,0.0,8e-05]
[1778262260839,53.15,80098.37,0.1,0.0,0.0,8e-05]
[1778262265875,53.15,80098.65,0.1,0.0,0.0,8e-05]
[1778262270910,53.15,80103.02,0.1,0.0,0.0,8e-05]
[1778262275946,53.15,80108.74,0.1,0.0,0.0,8e-05]
[1778262280980,53.15,80110.07,0.1,0.0,0.0,8e-05]
[1778262286016,53.15,80115.4,0.1,0.0,0.0,8e-05]
[1778262291051,53.15,80116.28,0.1,0.0,0.0,8e-05]
[1778262296087,53.15,80116.24,0.1,0.0,0.0,8e-05]
[1778262301121,53.15,80116.05,0.1,0.0,0.0,8e-05]
[1778262304144,53.15,80125.47,0.1,0.0,0.0,8e-05]
[1778262306159,53.15,80136.76,0.1,0.0,0.0,9e-05]
[1778262311191,53.15,80134.53,0.1,0.0,0.0,9e-05]
[1778262316226,53.15,80140.06,0.1,0.0,0.0,9e-05]
[1778262321262,53.15,80152.77,0.1,0.0,0.0,9e-05]
[1778262326296,53.15,80159.21,0.1,0.0,0.0,9e-05]
[1778262328311,53.15,80169.37,0.1,0.0,0.0,9e-05]
[1778262333345,53.15,80174.89,0.1,0.0,0.0,9e-05]
[1778262338380,53.15,80175.07,0.1,0.0,0.0,9e-05]
[1778262343415,53.15,80173.5,0.1,0.0,0.0,9e-05]
[1778262345429,53.15,80157.21,0.1,0.0,0.0,9e-05]
[1778262350464,53.15,80142.5,0.1,0.0,0.0,9e-05]
[1778262352483,53.15,80131.99,0.1,0.0,0.0,8e-05]
[1778262357515,53.15,80124.71,0.1,0.0,0.0,8e-05]
[1778262362551,53.15,80134.71,0.1,0.0,0.0,8e-05]
[1778262367586,53.15,80136.47,0.1,0.0,0.0,8e-05]
[1778262372622,53.15,80136.34,0.1,0.0,0.0,8e-05]
[1778262377657,53.15,80139.75,0.1,0.0,0.0,9e-05]
[1778262382694,53.15,80144.22,0.1,0.0,0.0,9e-05]
[1778262387727,53.15,80146.22,0.1,0.0,0.0,9e-05]
[1778262392766,53.15,80144.53,0.1,0.0,0.0,9e-05]
[1778262397801,53.15,80143.83,0.1,0.0,0.0,8e-05]
[1778262400823,53.15,80154.78,0.1,0.0,0.0,9e-05]
[1778262405550,53.15,80168.52,0.1,0.0,0.0,9e-05]
[1778262410893,53.15,80167.59,0.1,0.0,0.0,9e-05]
[1778262415928,53.15,80166.63,0.1,0.0,0.0,9e-05]
[1778262420963,53.15,80174.66,0.1,0.0,0.0,9e-05]
[1778262422980,53.15,80185.91,0.1,0.0,0.0,0.0001]
[1778262427005,53.15,80195.75,0.1,0.0,0.0,0.0001]
[1778262432042,53.15,80198.91,0.1,0.0,0.0,0.0001]
[1778262437076,53.15,80197.98,0.1,0.0,0.0,0.0001]
[1778262442112,53.15,80196.13,0.1,0.0,0.0,0.0001]
[1778262447147,53.15,80192.5,0.1,0.0,0.0,0.0001]
[1778262451174,53.15,80185.38,0.1,0.0,0.0,9e-05]
[1778262456211,53.15,80186.08,0.1,0.0,0.0,9e-05]
[1778262460239,53.15,80176.07,0.1,0.0,0.0,9e-05]
[1778262465273,53.15,80169.3,0.1,0.0,0.0,9e-05]
[1778262470311,53.15,80167.71,0.1,0.0,0.0,9e-05]
[1778262475343,53.15,80163.43,0.1,0.0,0.0,9e-05]
[1778262480379,53.15,80161.34,0.1,0.0,0.0,9e-05]
[1778262485415,53.15,80161.75,0.1,0.0,0.0,9e-05]
[1778262490449,53.15,80157.58,0.1,0.0,0.0,9e-05]
[1778262493470,53.15,80142.73,0.1,0.0,0.0,8e-05]
[1778262498505,53.15,80154.98,0.1,0.0,0.0,9e-05]
[1778262503539,53.15,80160.72,0.1,0.0,0.0,9e-05]
[1778262508575,53.15,80165.34,0.1,0.0,0.0,9e-05]
[1778262513610,53.15,80163.64,0.1,0.0,0.0,9e-05]
[1778262518645,53.15,80164.19,0.1,0.0,0.0,9e-05]
[1778262523680,53.15,80175.58,0.1,0.0,0.0,9e-05]
[1778262528715,53.15,80179.03,0.1,0.0,0.0,9e-05]
[1778262533750,53.15,80182.35,0.1,0.0,0.0,9e-05]
[1778262538785,53.15,80186.08,0.1,0.0,0.0,9e-05]
[1778262545836,53.15,80187.48,0.1,0.0,0.0,9e-05]
[1778262550875,53.15,80196.88,0.1,0.0,0.0,0.0001]
[1778262555909,53.15,80199.29,0.1,0.0,0.0,0.0001]
[1778262560945,53.15,80204.15,0.1,0.0,0.0,0.0001]
[1778262566695,53.15,80210.47,0.1,0.0,0.0,0.0001]
[1778262570010,53.15,80199.79,0.1,0.0,0.0,0.0001]
[1778262575044,53.15,80213.57,0.1,0.0,0.0,0.0001]
[1778262580077,53.15,80215.6,0.1,0.0,0.0,0.0001]
[1778262585112,53.15,80215.14,0.1,0.0,0.0,0.0001]
[1778262590147,53.15,80215.18,0.1,0.0,0.0,0.0001]
[1778262595193,53.15,80216.66,0.1,0.0,0.0,0.0001]
[1778262596906,53.15,80233.99,0.1,0.0,0.0,0.00011]
[1778262600232,53.15,80244.1,0.1,0.0,0.0,0.00011]
[1778262605270,53.15,80238.8,0.1,0.0,0.0,0.00011]
[1778262607288,53.15,80229.11,0.1,0.0,0.0,0.0001]
[1778262612319,53.15,80236.99,0.1,0.0,0.0,0.00011]
[1778262617355,53.15,80235.78,0.1,0.0,0.0,0.00011]
[1778262622389,53.15,80235.25,0.1,0.0,0.0,0.00011]
[1778262624403,53.15,80225.81,0.1,0.0,0.0,0.0001]
[1778262627425,53.15,80213.1,0.1,0.0,0.0,0.0001]
[1778262632460,53.15,80211.0,0.1,0.0,0.0,0.0001]
[1778262637494,53.15,80213.39,0.1,0.0,0.0,0.0001]
[1778262642532,53.15,80207.41,0.1,0.0,0.0,0.0001]
[1778262647571,53.15,80206.61,0.1,0.0,0.0,0.0001]
[1778262652616,53.15,80207.7,0.1,0.0,0.0,0.0001]
[1778262657638,53.15,80207.62,0.1,0.0,0.0,0.0001]
[1778262662681,53.15,80198.68,0.1,0.0,0.0,9e-05]
[1778262665700,53.15,80173.03,0.1,0.0,0.0,9e-05]
[1778262668720,53.15,80183.4,0.1,0.0,0.0,9e-05]
[1778262672748,53.15,80192.92,0.1,0.0,0.0,9e-05]
[1778262677799,53.15,80192.19,0.1,0.0,0.0,9e-05]
[1778262682818,53.15,80180.11,0.1,0.0,0.0,9e-05]
[1778262687853,53.15,80175.08,0.1,0.0,0.0,9e-05]
[1778262692887,53.15,80169.27,0.1,0.0,0.0,8e-05]
[1778262697923,53.15,80164.42,0.1,0.0,0.0,8e-05]
[1778262702959,53.15,80162.34,0.1,0.0,0.0,8e-05]
[1778262705980,53.15,80172.33,0.1,0.0,0.0,9e-05]
[1778262707993,53.15,80184.42,0.1,0.0,0.0,9e-05]
[1778262713029,53.15,80191.56,0.1,0.0,0.0,9e-05]
[1778262718064,53.15,80187.02,0.1,0.0,0.0,9e-05]
[1778262722092,53.15,80175.54,0.1,0.0,0.0,9e-05]
[1778262727127,53.15,80175.59,0.1,0.0,0.0,9e-05]
[1778262732163,53.15,80167.44,0.1,0.0,0.0,8e-05]
[1778262737926,53.15,80161.12,0.1,0.0,0.0,8e-05]
[1778262743240,53.15,80160.23,0.1,0.0,0.0,8e-05]
[1778262748274,53.15,80167.42,0.1,0.0,0.0,8e-05]
[1778262753310,53.15,80167.56,0.1,0.0,0.0,8e-05]
[1778262758345,53.15,80175.74,0.1,0.0,0.0,9e-05]
[1778262759352,53.15,80185.1,0.1,0.0,0.0,9e-05]
[1778262764387,53.15,80187.14,0.1,0.0,0.0,9e-05]
[1778262769423,53.15,80190.95,0.1,0.0,0.0,9e-05]
[1778262774459,53.15,80190.32,0.1,0.0,0.0,9e-05]
[1778262779494,53.15,80186.92,0.1,0.0,0.0,9e-05]
[1778262784528,53.15,80187.28,0.1,0.0,0.0,9e-05]
[1778262789563,53.15,80184.77,0.1,0.0,0.0,9e-05]
[1778262794598,53.15,80183.92,0.1,0.0,0.0,9e-05]
[1778262799633,53.15,80171.54,0.1,0.0,0.0,8e-05]
[1778262804668,53.15,80180.46,0.1,0.0,0.0,9e-05]
[1778262807689,53.15,80170.55,0.1,0.0,0.0,8e-05]
[1778262811721,53.15,80165.81,0.1,0.0,0.0,8e-05]
[1778262816752,53.15,80167.65,0.1,0.0,0.0,8e-05]
[1778262821787,53.15,80164.32,0.1,0.0,0.0,8e-05]
[1778262826821,53.15,80171.54,0.1,0.0,0.0,8e-05]
[1778262830850,53.15,80181.72,0.1,0.0,0.0,9e-05]
[1778262835885,53.15,80183.75,0.1,0.0,0.0,9e-05]
[1778262840924,53.15,80193.54,0.1,0.0,0.0,9e-05]
[1778262845958,53.15,80192.21,0.1,0.0,0.0,9e-05]
[1778262850993,53.15,80187.89,0.1,0.0,0.0,9e-05]
[1778262856029,53.15,80193.84,0.1,0.0,0.0,9e-05]
[1778262861063,53.15,80195.21,0.1,0.0,0.0,9e-05]
[1778262866098,53.15,80185.83,0.1,0.0,0.0,9e-05]
[1778262871133,53.15,80180.48,0.1,0.0,0.0,8e-05]
[1778262876168,53.15,80178.21,0.1,0.0,0.0,8e-05]
[1778262881203,53.15,80177.09,0.1,0.0,0.0,8e-05]
[1778262886243,53.15,80176.36,0.1,0.0,0.0,8e-05]
[1778262891281,53.15,80171.06,0.1,0.0,0.0,8e-05]
[1778262896314,53.15,80168.12,0.1,0.0,0.0,8e-05]
[1778262901350,53.15,80169.96,0.1,0.0,0.0,8e-05]
[1778262906386,53.15,80178.4,0.1,0.0,0.0,8e-05]
[1778262911421,53.15,80182.17,0.1,0.0,0.0,8e-05]
[1778262916456,53.15,80182.39,0.1,0.0,0.0,8e-05]
[1778262921491,53.15,80183.93,0.1,0.0,0.0,8e-05]
[1778262926526,53.15,80179.92,0.1,0.0,0.0,8e-05]
[1778262931561,53.15,80172.96,0.1,0.0,0.0,8e-05]
[1778262936596,53.15,80166.77,0.1,0.0,0.0,8e-05]
[1778262941631,53.15,80160.07,0.1,0.0,0.0,8e-05]
[1778262946666,53.15,80151.34,0.1,0.0,0.0,8e-05]
[1778262951701,53.15,80149.5,0.1,0.0,0.0,8e-05]
[1778262956737,53.15,80148.02,0.1,0.0,0.0,8e-05]
[1778262962778,53.15,80147.37,0.1,0.0,0.0,8e-05]
[1778262967813,53.15,80148.29,0.1,0.0,0.0,8e-05]
[1778262972849,53.15,80148.57,0.1,0.0,0.0,8e-05]
[1778262977891,53.15,80138.99,0.1,0.0,0.0,7e-05]
[1778262979903,53.15,80126.66,0.1,0.0,0.0,7e-05]
[1778262984937,53.15,80128.33,0.1,0.0,0.0,7e-05]
[1778262990980,53.15,80128.72,0.1,0.0,0.0,7e-05]
[1778262996014,53.15,80123.24,0.1,0.0,0.0,7e-05]
[1778263001049,53.15,80124.01,0.1,0.0,0.0,7e-05]
[1778263006084,53.15,80123.84,0.1,0.0,0.0,7e-05]
[1778263011119,53.15,80119.71,0.1,0.0,0.0,7e-05]
[1778263016154,53.15,80112.39,0.1,0.0,0.0,7e-05]
[1778263021189,53.15,80109.38,0.1,0.0,0.0,7e-05]
[1778263026224,53.15,80107.56,0.1,0.0,0.0,7e-05]
[1778263031259,53.15,80107.5,0.1,0.0,0.0,7e-05]
[1778263037301,53.15,80107.2,0.1,0.0,0.0,7e-05]
[1778263042336,53.15,80103.55,0.1,0.0,0.0,7e-05]
[1778263047371,53.15,80097.37,0.1,0.0,0.0,6e-05]
[1778263051405,53.15,80091.49,0.1,0.0,0.0,6e-05]
[1778263053419,53.15,80080.06,0.1,0.0,0.0,6e-05]
[1778263058460,53.15,80079.46,0.1,0.0,0.0,6e-05]
[1778263063518,53.15,80078.76,0.1,0.0,0.0,6e-05]
[1778263068532,53.15,80071.46,0.1,0.0,0.0,6e-05]
[1778263073567,53.15,80069.54,0.1,0.0,0.0,6e-05]
[1778263078602,53.15,80064.74,0.1,0.0,0.0,6e-05]
[1778263083638,53.15,80058.92,0.1,0.0,0.0,6e-05]
[1778263087665,53.15,80049.55,0.1,0.0,0.0,5e-05]
[1778263092711,53.15,80050.12,0.1,0.0,0.0,5e-05]
[1778263096753,53.15,80039.8,0.1,0.0,0.0,5e-05]
[1778263101781,53.15,80038.07,0.1,0.0,0.0,5e-05]
[1778263106833,53.15,80038.38,0.1,0.0,0.0,5e-05]
[1778263111858,53.15,80037.35,0.1,0.0,0.0,5e-05]
[1778263116894,53.15,80033.45,0.1,0.0,0.0,5e-05]
[1778263118908,53.15,80022.97,0.1,0.0,0.0,5e-05]
[1778263120923,53.15,80010.41,0.1,0.0,0.0,5e-05]
[1778263124967,53.15,79998.15,0.1,0.0,0.0,5e-05]
[1778263125970,53.15,79988.59,0.1,0.0,0.0,5e-05]
[1778263128991,53.15,80005.97,0.1,0.0,0.0,5e-05]
[1778263134033,53.15,80003.29,0.1,0.0,0.0,5e-05]
[1778263139068,53.15,80001.19,0.1,0.0,0.0,5e-05]
[1778263144102,53.15,79991.93,0.1,0.0,0.0,5e-05]
[1778263147124,53.15,80006.92,0.1,0.0,0.0,5e-05]
[1778263152167,53.15,79992.64,0.1,0.0,0.0,5e-05]
[1778263157194,53.15,79990.68,0.1,0.0,0.0,5e-05]
[1778263162230,53.15,79986.47,0.1,0.0,0.0,4e-05]
[1778263167272,53.15,79989.87,0.1,0.0,0.0,5e-05]
[1778263172308,53.15,79989.9,0.1,0.0,0.0,4e-05]
[1778263177345,53.15,79985.14,0.1,0.0,0.0,4e-05]
[1778263181372,53.15,79998.49,0.1,0.0,0.0,5e-05]
[1778263185405,53.15,80011.13,0.1,0.0,0.0,5e-05]
[1778263188423,53.15,80026.31,0.1,0.0,0.0,5e-05]
[1778263192451,53.15,80036.42,0.1,0.0,0.0,5e-05]
[1778263197487,53.15,80043.43,0.1,0.0,0.0,5e-05]
[1778263200508,53.15,80052.93,0.1,0.0,0.0,5e-05]
[1778263203528,53.15,80066.33,0.1,0.0,0.0,6e-05]
[1778263208566,53.15,80078.45,0.1,0.0,0.0,6e-05]
[1778263211584,53.15,80065.93,0.1,0.0,0.0,6e-05]
[1778263216619,53.15,80075.82,0.1,0.0,0.0,6e-05]
[1778263221657,53.15,80087.57,0.1,0.0,0.0,6e-05]
[1778263226693,53.15,80089.82,0.1,0.0,0.0,6e-05]
[1778263231741,53.15,80091.9,0.1,0.0,0.0,6e-05]
[1778263234486,53.15,80094.66,0.1,0.0,0.0,6e-05]
[1778263234493,53.15,80132.71,0.1,0.0,0.0,7e-05]
[1778263235925,53.15,80135.31,0.1,0.0,0.0,7e-05]
[1778263235940,53.15,80234.81,0.1,0.0,0.0,9e-05]
[1778263238812,53.15,80220.42,0.1,0.0,0.0,9e-05]
[1778263239818,53.15,80211.09,0.1,0.0,0.0,8e-05]
[1778263241513,53.15,80198.59,0.1,0.0,0.0,8e-05]
[1778263243848,53.15,80174.35,0.1,0.0,0.0,8e-05]
[1778263244856,53.15,80148.24,0.1,0.0,0.0,7e-05]
[1778263245864,53.15,80138.95,0.1,0.0,0.0,7e-05]
[1778263248887,53.15,80148.69,0.1,0.0,0.0,7e-05]
[1778263249896,53.15,80172.52,0.1,0.0,0.0,7e-05]
[1778263251583,53.15,80190.26,0.1,0.0,0.0,8e-05]
[1778263253930,53.15,80180.09,0.1,0.0,0.0,8e-05]
[1778263258965,53.15,80177.98,0.1,0.0,0.0,8e-05]
[1778263264006,53.15,80175.79,0.1,0.0,0.0,8e-05]
[1778263265016,53.15,80160.16,0.1,0.0,0.0,7e-05]
[1778263266019,53.15,80146.49,0.1,0.0,0.0,7e-05]
[1778263271731,53.15,80166.72,0.1,0.0,0.0,7e-05]
[1778263274077,53.15,80180.13,0.1,0.0,0.0,8e-05]
[1778263277101,53.15,80192.7,0.1,0.0,0.0,8e-05]
[1778263282145,53.15,80194.41,0.1,0.0,0.0,8e-05]
[1778263287177,53.15,80193.15,0.1,0.0,0.0,8e-05]
[1778263292213,53.15,80193.33,0.1,0.0,0.0,8e-05]
[1778263297248,53.15,80169.86,0.1,0.0,0.0,7e-05]
[1778263302286,53.15,80162.85,0.1,0.0,0.0,7e-05]
[1778263307319,53.15,80167.79,0.1,0.0,0.0,7e-05]
[1778263309334,53.15,80187.76,0.1,0.0,0.0,8e-05]
[1778263313370,53.15,80199.85,0.1,0.0,0.0,8e-05]
[1778263318404,53.15,80190.29,0.1,0.0,0.0,8e-05]
[1778263322431,53.15,80172.51,0.1,0.0,0.0,7e-05]
[1778263326489,53.15,80190.26,0.1,0.0,0.0,8e-05]
[1778263331525,53.15,80188.29,0.1,0.0,0.0,8e-05]
[1778263333540,53.15,80175.66,0.1,0.0,0.0,7e-05]
[1778263338574,53.15,80175.1,0.1,0.0,0.0,7e-05]
[1778263342603,53.15,80185.0,0.1,0.0,0.0,8e-05]
[1778263347639,53.15,80185.54,0.1,0.0,0.0,8e-05]
[1778263352675,53.15,80181.46,0.1,0.0,0.0,7e-05]
[1778263355695,53.15,80170.21,0.1,0.0,0.0,7e-05]
[1778263360731,53.15,80166.79,0.1,0.0,0.0,7e-05]
[1778263364759,53.15,80178.12,0.1,0.0,0.0,7e-05]
[1778263369794,53.15,80176.84,0.1,0.0,0.0,7e-05]
[1778263374831,53.15,80186.81,0.1,0.0,0.0,8e-05]
[1778263379867,53.15,80192.77,0.1,0.0,0.0,8e-05]
[1778263384901,53.15,80188.42,0.1,0.0,0.0,8e-05]
[1778263389935,53.15,80186.75,0.1,0.0,0.0,8e-05]
[1778263394973,53.15,80181.98,0.1,0.0,0.0,7e-05]
[1778263400019,53.15,80176.35,0.1,0.0,0.0,7e-05]
[1778263405043,53.15,80175.06,0.1,0.0,0.0,7e-05]
[1778263410080,53.15,80168.04,0.1,0.0,0.0,7e-05]
[1778263412755,53.15,80161.9,0.1,0.0,0.0,7e-05]
[1778263418135,53.15,80161.03,0.1,0.0,0.0,7e-05]
[1778263423180,53.15,80167.85,0.1,0.0,0.0,7e-05]
[1778263425192,53.15,80184.12,0.1,0.0,0.0,7e-05]
[1778263430228,53.15,80183.27,0.1,0.0,0.0,7e-05]
[1778263435264,53.15,80184.19,0.1,0.0,0.0,7e-05]
[1778263440299,53.15,80182.12,0.1,0.0,0.0,7e-05]
[1778263445334,53.15,80184.44,0.1,0.0,0.0,7e-05]
[1778263450369,53.15,80181.08,0.1,0.0,0.0,7e-05]
[1778263455408,53.15,80182.03,0.1,0.0,0.0,7e-05]
[1778263460443,53.15,80181.84,0.1,0.0,0.0,7e-05]
[1778263465478,53.15,80182.0,0.1,0.0,0.0,7e-05]
[1778263470522,53.15,80172.43,0.1,0.0,0.0,7e-05]
[1778263471520,53.15,80167.61,0.1,0.0,0.0,7e-05]
[1778263476556,53.15,80175.95,0.1,0.0,0.0,7e-05]
[1778263481589,53.15,80184.35,0.1,0.0,0.0,7e-05]
[1778263486627,53.15,80182.36,0.1,0.0,0.0,7e-05]
[1778263488641,53.15,80169.78,0.1,0.0,0.0,7e-05]
[1778263493676,53.15,80175.97,0.1,0.0,0.0,7e-05]
[1778263497705,53.15,80187.65,0.1,0.0,0.0,7e-05]
[1778263499719,53.15,80198.03,0.1,0.0,0.0,8e-05]
[1778263504754,53.15,80202.33,0.1,0.0,0.0,8e-05]
[1778263509789,53.15,80206.73,0.1,0.0,0.0,8e-05]
[1778263514825,53.15,80196.28,0.1,0.0,0.0,8e-05]
[1778263518853,53.15,80183.3,0.1,0.0,0.0,7e-05]
[1778263520866,53.15,80169.2,0.1,0.0,0.0,7e-05]
[1778263525902,53.15,80164.49,0.1,0.0,0.0,7e-05]
[1778263527915,53.15,80176.59,0.1,0.0,0.0,7e-05]
[1778263529929,53.15,80186.67,0.1,0.0,0.0,7e-05]
[1778263534964,53.15,80186.58,0.1,0.0,0.0,7e-05]
[1778263540008,53.15,80179.02,0.1,0.0,0.0,7e-05]
[1778263545038,53.15,80182.4,0.1,0.0,0.0,7e-05]
[1778263550073,53.15,80181.62,0.1,0.0,0.0,7e-05]
[1778263555107,53.15,80183.3,0.1,0.0,0.0,7e-05]
[1778263560142,53.15,80183.0,0.1,0.0,0.0,7e-05]
[1778263565181,53.15,80188.73,0.1,0.0,0.0,7e-05]
[1778263569207,53.15,80198.28,0.1,0.0,0.0,7e-05]
[1778263574242,53.15,80193.44,0.1,0.0,0.0,7e-05]
[1778263579276,53.15,80192.7,0.1,0.0,0.0,7e-05]
[1778263584310,53.15,80191.75,0.1,0.0,0.0,7e-05]
[1778263587332,53.15,80182.23,0.1,0.0,0.0,7e-05]
[1778263592367,53.15,80184.62,0.1,0.0,0.0,7e-05]
[1778263597402,53.15,80182.62,0.1,0.0,0.0,7e-05]
[1778263604099,53.15,80182.4,0.1,0.0,0.0,7e-05]
[1778263606465,53.15,80170.18,0.1,0.0,0.0,7e-05]
[1778263611499,53.15,80169.92,0.1,0.0,0.0,7e-05]
[1778263616536,53.15,80174.0,0.1,0.0,0.0,7e-05]
[1778263621571,53.15,80175.01,0.1,0.0,0.0,7e-05]
[1778263626606,53.15,80175.6,0.1,0.0,0.0,7e-05]
[1778263631641,53.15,80166.04,0.1,0.0,0.0,7e-05]
[1778263636676,53.15,80166.49,0.1,0.0,0.0,7e-05]
[1778263641713,53.15,80168.65,0.1,0.0,0.0,7e-05]
[1778263646749,53.15,80164.43,0.1,0.0,0.0,7e-05]
[1778263651784,53.15,80160.1,0.1,0.0,0.0,6e-05]
[1778263656820,53.15,80158.21,0.1,0.0,0.0,6e-05]
[1778263661854,53.15,80161.96,0.1,0.0,0.0,7e-05]
[1778263666889,53.15,80160.22,0.1,0.0,0.0,6e-05]
[1778263671924,53.15,80160.99,0.1,0.0,0.0,7e-05]
[1778263676959,53.15,80162.28,0.1,0.0,0.0,7e-05]
[1778263681994,53.15,80164.4,0.1,0.0,0.0,7e-05]
[1778263687029,53.15,80176.69,0.1,0.0,0.0,7e-05]
[1778263692065,53.15,80176.3,0.1,0.0,0.0,7e-05]
[1778263693150,53.15,80176.3,0.1,0.0,0.0,7e-05]
[1778263693175,53.15,80174.96,0.1,0.0,0.0,7e-05]
[1778263694112,53.15,80174.96,0.1,0.0,0.0,7e-05]
[1778263694182,53.15,80175.97,0.1,0.0,0.0,7e-05]
[1778263701128,53.15,80176.43,0.1,0.0,0.0,7e-05]
[1778263706162,53.15,80170.53,0.1,0.0,0.0,7e-05]
[1778263711198,53.15,80170.89,0.1,0.0,0.0,7e-05]
[1778263716240,53.15,80175.14,0.1,0.0,0.0,7e-05]
[1778263721268,53.15,80173.96,0.1,0.0,0.0,7e-05]
[1778263726305,53.15,80173.51,0.1,0.0,0.0,7e-05]
[1778263731343,53.15,80172.25,0.1,0.0,0.0,7e-05]
[1778263736374,53.15,80172.96,0.1,0.0,0.0,7e-05]
[1778263741409,53.15,80170.45,0.1,0.0,0.0,7e-05]
[1778263746444,53.15,80174.6,0.1,0.0,0.0,7e-05]
[1778263751482,53.15,80186.73,0.1,0.0,0.0,7e-05]
[1778263752486,53.15,80175.02,0.1,0.0,0.0,7e-05]
[1778263753493,53.15,80164.65,0.1,0.0,0.0,6e-05]
[1778263758530,53.15,80161.64,0.1,0.0,0.0,6e-05]
[1778263762556,53.15,80151.68,0.1,0.0,0.0,6e-05]
[1778263767591,53.15,80161.01,0.1,0.0,0.0,6e-05]
[1778263772626,53.15,80158.69,0.1,0.0,0.0,6e-05]
[1778263777660,53.15,80159.83,0.1,0.0,0.0,6e-05]
[1778263782697,53.15,80157.64,0.1,0.0,0.0,6e-05]
[1778263787734,53.15,80157.75,0.1,0.0,0.0,6e-05]
[1778263792765,53.15,80157.04,0.1,0.0,0.0,6e-05]
[1778263797802,53.15,80158.02,0.1,0.0,0.0,6e-05]
[1778263802838,53.15,80159.11,0.1,0.0,0.0,6e-05]
[1778263807872,53.15,80165.4,0.1,0.0,0.0,6e-05]
[1778263812907,53.15,80173.71,0.1,0.0,0.0,7e-05]
[1778263817943,53.15,80168.99,0.1,0.0,0.0,6e-05]
[1778263822977,53.15,80157.37,0.1,0.0,0.0,6e-05]
[1778263828014,53.15,80162.44,0.1,0.0,0.0,6e-05]
[1778263833049,53.15,80166.29,0.1,0.0,0.0,6e-05]
[1778263838083,53.15,80168.62,0.1,0.0,0.0,6e-05]
[1778263843119,53.15,80164.57,0.1,0.0,0.0,6e-05]
[1778263848152,53.15,80163.54,0.1,0.0,0.0,6e-05]
[1778263853188,53.15,80161.78,0.1,0.0,0.0,6e-05]
[1778263858223,53.15,80161.27,0.1,0.0,0.0,6e-05]
[1778263863257,53.15,80162.67,0.1,0.0,0.0,6e-05]
[1778263867286,53.15,80150.8,0.1,0.0,0.0,6e-05]
[1778263872321,53.15,80152.67,0.1,0.0,0.0,6e-05]
[1778263877357,53.15,80155.28,0.1,0.0,0.0,6e-05]
[1778263882392,53.15,80159.97,0.1,0.0,0.0,6e-05]
[1778263887429,53.15,80169.55,0.1,0.0,0.0,6e-05]
[1778263892464,53.15,80171.63,0.1,0.0,0.0,6e-05]
[1778263897499,53.15,80169.69,0.1,0.0,0.0,6e-05]
[1778263902532,53.15,80168.95,0.1,0.0,0.0,6e-05]
[1778263907568,53.15,80171.04,0.1,0.0,0.0,6e-05]
[1778263912604,53.15,80167.28,0.1,0.0,0.0,6e-05]
[1778263917638,53.15,80166.14,0.1,0.0,0.0,6e-05]
[1778263922674,53.15,80170.07,0.1,0.0,0.0,6e-05]
[1778263934759,53.15,80170.21,0.1,0.0,0.0,6e-05]
[1778263938787,53.15,80160.74,0.1,0.0,0.0,6e-05]
[1778263940801,53.15,80148.84,0.1,0.0,0.0,6e-05]
[1778263943822,53.15,80158.82,0.1,0.0,0.0,6e-05]
[1778263948857,53.15,80167.01,0.1,0.0,0.0,6e-05]
[1778263953892,53.15,80163.17,0.1,0.0,0.0,6e-05]
[1778263958927,53.15,80164.51,0.1,0.0,0.0,6e-05]
[1778263963961,53.15,80164.94,0.1,0.0,0.0,6e-05]
[1778263968996,53.15,80165.94,0.1,0.0,0.0,6e-05]
[1778263974032,53.15,80160.95,0.1,0.0,0.0,6e-05]
[1778263979068,53.15,80162.09,0.1,0.0,0.0,6e-05]
[1778263984104,53.15,80165.56,0.1,0.0,0.0,6e-05]
[1778263989140,53.15,80165.56,0.1,0.0,0.0,6e-05]
[1778263994174,53.15,80166.68,0.1,0.0,0.0,6e-05]
[1778263999210,53.15,80164.86,0.1,0.0,0.0,6e-05]
[1778264004244,53.15,80167.79,0.1,0.0,0.0,6e-05]
[1778264010288,53.15,80174.99,0.1,0.0,0.0,6e-05]
[1778264015323,53.15,80174.15,0.1,0.0,0.0,6e-05]
[1778264020359,53.15,80170.75,0.1,0.0,0.0,6e-05]
[1778264025393,53.15,80171.75,0.1,0.0,0.0,6e-05]
[1778264030443,53.15,80164.04,0.1,0.0,0.0,6e-05]
[1778264035463,53.15,80167.84,0.1,0.0,0.0,6e-05]
[1778264040498,53.15,80169.01,0.1,0.0,0.0,6e-05]
[1778264045536,53.15,80172.51,0.1,0.0,0.0,6e-05]
[1778264050570,53.15,80172.34,0.1,0.0,0.0,6e-05]
[1778264054598,53.15,80182.84,0.1,0.0,0.0,6e-05]
[1778264059633,53.15,80182.54,0.1,0.0,0.0,6e-05]
[1778264065675,53.15,80183.84,0.1,0.0,0.0,6e-05]
[1778264070713,53.15,80184.25,0.1,0.0,0.0,6e-05]
[1778264075749,53.15,80185.36,0.1,0.0,0.0,6e-05]
[1778264080784,53.15,80183.32,0.1,0.0,0.0,6e-05]
[1778264085819,53.15,80180.98,0.1,0.0,0.0,6e-05]
[1778264090854,53.15,80180.11,0.1,0.0,0.0,6e-05]
[1778264095889,53.15,80176.5,0.1,0.0,0.0,6e-05]
[1778264100932,53.15,80178.78,0.1,0.0,0.0,6e-05]
[1778264105959,53.15,80183.15,0.1,0.0,0.0,6e-05]
[1778264110995,53.15,80183.38,0.1,0.0,0.0,6e-05]
[1778264116029,53.15,80184.27,0.1,0.0,0.0,6e-05]
[1778264121069,53.15,80181.93,0.1,0.0,0.0,6e-05]
[1778264126102,53.15,80185.41,0.1,0.0,0.0,6e-05]
[1778264131137,53.15,80177.05,0.1,0.0,0.0,6e-05]
[1778264136172,53.15,80177.32,0.1,0.0,0.0,6e-05]
[1778264139193,53.15,80167.97,0.1,0.0,0.0,6e-05]
[1778264144233,53.15,80168.89,0.1,0.0,0.0,6e-05]
[1778264149267,53.15,80165.64,0.1,0.0,0.0,6e-05]
[1778264154304,53.15,80166.11,0.1,0.0,0.0,6e-05]
[1778264160348,53.15,80167.32,0.1,0.0,0.0,6e-05]
[1778264165388,53.15,80164.36,0.1,0.0,0.0,6e-05]
[1778264170421,53.15,80163.59,0.1,0.0,0.0,6e-05]
[1778264170996,53.15,80163.59,0.1,0.0,0.0,6e-05]
[1778264171428,53.15,80159.77,0.1,0.0,0.0,6e-05]
[1778264172282,53.15,80159.77,0.1,0.0,0.0,6e-05]
[1778264172437,53.15,80159.59,0.1,0.0,0.0,6e-05]
[1778264177471,53.15,80149.43,0.1,0.0,0.0,6e-05]
[1778264182507,53.15,80152.72,0.1,0.0,0.0,6e-05]
[1778264187541,53.15,80149.28,0.1,0.0,0.0,6e-05]
[1778264192580,53.15,80154.13,0.1,0.0,0.0,6e-05]
[1778264195605,53.15,80164.76,0.1,0.0,0.0,6e-05]
[1778264200635,53.15,80169.05,0.1,0.0,0.0,6e-05]
[1778264206678,53.15,80175.37,0.1,0.0,0.0,6e-05]
[1778264211716,53.15,80174.58,0.1,0.0,0.0,6e-05]
[1778264216754,53.15,80175.61,0.1,0.0,0.0,6e-05]
[1778264221808,53.15,80176.03,0.1,0.0,0.0,6e-05]
[1778264222814,53.15,80186.63,0.1,0.0,0.0,6e-05]
[1778264228477,53.15,80190.59,0.1,0.0,0.0,6e-05]
[1778264233892,53.15,80199.81,0.1,0.0,0.0,6e-05]
[1778264238927,53.15,80200.61,0.1,0.0,0.0,6e-05]
[1778264243963,53.15,80205.16,0.1,0.0,0.0,6e-05]
[1778264248629,53.15,80219.62,0.1,0.0,0.0,7e-05]
[1778264252020,53.15,80214.82,0.1,0.0,0.0,7e-05]
[1778264257055,53.15,80209.35,0.1,0.0,0.0,6e-05]
[1778264262092,53.15,80215.21,0.1,0.0,0.0,7e-05]
[1778264267130,53.15,80215.04,0.1,0.0,0.0,7e-05]
[1778264272162,53.15,80210.76,0.1,0.0,0.0,6e-05]
[1778264278839,53.15,80208.51,0.1,0.0,0.0,6e-05]
[1778264282232,53.15,80220.77,0.1,0.0,0.0,7e-05]
[1778264284246,53.15,80236.8,0.1,0.0,0.0,7e-05]
[1778264289281,53.15,80230.51,0.1,0.0,0.0,7e-05]
[1778264294316,53.15,80227.02,0.1,0.0,0.0,7e-05]
[1778264299382,53.15,80221.85,0.1,0.0,0.0,7e-05]
[1778264304400,53.15,80224.42,0.1,0.0,0.0,7e-05]
[1778264309437,53.15,80226.11,0.1,0.0,0.0,7e-05]
[1778264314472,53.15,80223.34,0.1,0.0,0.0,7e-05]
[1778264320513,53.15,80222.38,0.1,0.0,0.0,7e-05]
[1778264325549,53.15,80220.69,0.1,0.0,0.0,7e-05]
[1778264329577,53.15,80211.27,0.1,0.0,0.0,6e-05]
[1778264334613,53.15,80214.96,0.1,0.0,0.0,6e-05]
[1778264339647,53.15,80216.48,0.1,0.0,0.0,6e-05]
[1778264343676,53.15,80231.29,0.1,0.0,0.0,7e-05]
[1778264345692,53.15,80241.94,0.1,0.0,0.0,7e-05]
[1778264350727,53.15,80249.11,0.1,0.0,0.0,7e-05]
[1778264355763,53.15,80252.89,0.1,0.0,0.0,7e-05]
[1778264360798,53.15,80251.53,0.1,0.0,0.0,7e-05]
[1778264365836,53.15,80252.82,0.1,0.0,0.0,7e-05]
[1778264370870,53.15,80256.18,0.1,0.0,0.0,7e-05]
[1778264375904,53.15,80257.34,0.1,0.0,0.0,7e-05]
[1778264380962,53.15,80255.73,0.1,0.0,0.0,7e-05]
[1778264382963,53.15,80245.56,0.1,0.0,0.0,7e-05]
[1778264385994,53.15,80232.88,0.1,0.0,0.0,7e-05]
[1778264391017,53.15,80235.94,0.1,0.0,0.0,7e-05]
[1778264396056,53.15,80236.45,0.1,0.0,0.0,7e-05]
[1778264401090,53.15,80235.38,0.1,0.0,0.0,7e-05]
[1778264406126,53.15,80248.13,0.1,0.0,0.0,7e-05]
[1778264411161,53.15,80246.16,0.1,0.0,0.0,7e-05]
[1778264413177,53.15,80232.87,0.1,0.0,0.0,7e-05]
[1778264418210,53.15,80229.06,0.1,0.0,0.0,7e-05]
[1778264423245,53.15,80220.37,0.1,0.0,0.0,6e-05]
[1778264428285,53.15,80222.66,0.1,0.0,0.0,6e-05]
[1778264433322,53.15,80228.64,0.1,0.0,0.0,7e-05]
[1778264438356,53.15,80230.52,0.1,0.0,0.0,7e-05]
[1778264444399,53.15,80231.18,0.1,0.0,0.0,7e-05]
[1778264450048,53.15,80235.37,0.1,0.0,0.0,7e-05]
[1778264455481,53.15,80238.24,0.1,0.0,0.0,7e-05]
[1778264460512,53.15,80237.53,0.1,0.0,0.0,7e-05]
[1778264464543,53.15,80250.64,0.1,0.0,0.0,7e-05]
[1778264469578,53.15,80256.34,0.1,0.0,0.0,7e-05]
[1778264474617,53.15,80265.39,0.1,0.0,0.0,7e-05]
[1778264479653,53.15,80259.87,0.1,0.0,0.0,7e-05]
[1778264484692,53.15,80251.97,0.1,0.0,0.0,7e-05]
[1778264490734,53.15,80253.21,0.1,0.0,0.0,7e-05]
[1778264495769,53.15,80261.45,0.1,0.0,0.0,7e-05]
[1778264500804,53.15,80266.83,0.1,0.0,0.0,7e-05]
[1778264505839,53.15,80266.58,0.1,0.0,0.0,7e-05]
[1778264510874,53.15,80259.81,0.1,0.0,0.0,7e-05]
[1778264515909,53.15,80259.33,0.1,0.0,0.0,7e-05]
[1778264520945,53.15,80261.0,0.1,0.0,0.0,7e-05]
[1778264525979,53.15,80256.89,0.1,0.0,0.0,7e-05]
[1778264531018,53.15,80257.64,0.1,0.0,0.0,7e-05]
[1778264533034,53.15,80271.85,0.1,0.0,0.0,7e-05]
[1778264538067,53.15,80277.13,0.1,0.0,0.0,7e-05]
[1778264540080,53.15,80261.24,0.1,0.0,0.0,7e-05]
[1778264543102,53.15,80270.63,0.1,0.0,0.0,7e-05]
[1778264548137,53.15,80266.25,0.1,0.0,0.0,7e-05]
[1778264551158,53.15,80260.93,0.1,0.0,0.0,7e-05]
[1778264556194,53.15,80260.84,0.1,0.0,0.0,7e-05]
[1778264561228,53.15,80261.19,0.1,0.0,0.0,7e-05]
[1778264566266,53.15,80270.99,0.1,0.0,0.0,7e-05]
[1778264571301,53.15,80265.02,0.1,0.0,0.0,7e-05]
[1778264576337,53.15,80266.16,0.1,0.0,0.0,7e-05]
[1778264581378,53.15,80266.4,0.1,0.0,0.0,7e-05]
[1778264586406,53.15,80263.51,0.1,0.0,0.0,7e-05]
[1778264591443,53.15,80257.08,0.1,0.0,0.0,7e-05]
[1778264592449,53.15,80243.97,0.1,0.0,0.0,7e-05]
[1778264594463,53.15,80234.67,0.1,0.0,0.0,6e-05]
[1778264599497,53.15,80230.5,0.1,0.0,0.0,6e-05]
[1778264604533,53.15,80232.69,0.1,0.0,0.0,6e-05]
[1778264609567,53.15,80234.33,0.1,0.0,0.0,6e-05]
[1778264611197,53.15,80225.83,0.1,0.0,0.0,6e-05]
[1778264614603,53.15,80214.51,0.1,0.0,0.0,6e-05]
[1778264619637,53.15,80208.65,0.1,0.0,0.0,6e-05]
[1778264624675,53.15,80200.15,0.1,0.0,0.0,6e-05]
[1778264629707,53.15,80207.39,0.1,0.0,0.0,6e-05]
[1778264632754,53.15,80216.86,0.1,0.0,0.0,6e-05]
[1778264634747,53.15,80232.7,0.1,0.0,0.0,6e-05]
[1778264639782,53.15,80241.43,0.1,0.0,0.0,6e-05]
[1778264644817,53.15,80248.22,0.1,0.0,0.0,7e-05]
[1778264649852,53.15,80251.0,0.1,0.0,0.0,7e-05]
[1778264654889,53.15,80255.7,0.1,0.0,0.0,7e-05]
[1778264659923,53.15,80256.32,0.1,0.0,0.0,7e-05]
[1778264664961,53.15,80258.27,0.1,0.0,0.0,7e-05]
[1778264669996,53.15,80259.96,0.1,0.0,0.0,7e-05]
[1778264675032,53.15,80258.92,0.1,0.0,0.0,7e-05]
[1778264680068,53.15,80263.74,0.1,0.0,0.0,7e-05]
[1778264684100,53.15,80274.52,0.1,0.0,0.0,7e-05]
[1778264689131,53.15,80267.56,0.1,0.0,0.0,7e-05]
[1778264694165,53.15,80265.74,0.1,0.0,0.0,7e-05]
[1778264699203,53.15,80265.01,0.1,0.0,0.0,7e-05]
[1778264703244,53.15,80278.23,0.1,0.0,0.0,7e-05]
[1778264708273,53.15,80279.31,0.1,0.0,0.0,7e-05]
[1778264713310,53.15,80280.84,0.1,0.0,0.0,7e-05]
[1778264715322,53.15,80268.03,0.1,0.0,0.0,7e-05]
[1778264720356,53.15,80266.99,0.1,0.0,0.0,7e-05]
[1778264725391,53.15,80266.59,0.1,0.0,0.0,7e-05]
[1778264730425,53.15,80261.27,0.1,0.0,0.0,7e-05]
[1778264734454,53.15,80257.62,0.1,0.0,0.0,7e-05]
[1778264739491,53.15,80249.42,0.1,0.0,0.0,6e-05]
[1778264742130,53.15,80264.35,0.1,0.0,0.0,7e-05]
[1778264747545,53.15,80266.91,0.1,0.0,0.0,7e-05]
[1778264752581,53.15,80269.37,0.1,0.0,0.0,7e-05]
[1778264757615,53.15,80268.78,0.1,0.0,0.0,7e-05]
[1778264762651,53.15,80272.1,0.1,0.0,0.0,7e-05]
[1778264767686,53.15,80273.24,0.1,0.0,0.0,7e-05]
[1778264772725,53.15,80274.29,0.1,0.0,0.0,7e-05]
[1778264776864,53.15,80273.14,0.1,0.0,0.0,7e-05]
[1778264776955,53.15,80267.91,0.1,0.0,0.0,7e-05]
[1778264782792,53.15,80265.9,0.1,0.0,0.0,7e-05]
[1778264785370,53.15,80266.3,0.1,0.0,0.0,7e-05]
[1778264785812,53.15,80265.89,0.1,0.0,0.0,7e-05]
[1778264790847,53.15,80264.69,0.1,0.0,0.0,7e-05]
[1778264795883,53.15,80264.49,0.1,0.0,0.0,7e-05]
[1778264800917,53.15,80264.53,0.1,0.0,0.0,7e-05]
[1778264805952,53.15,80264.29,0.1,0.0,0.0,7e-05]
[1778264810988,53.15,80264.23,0.1,0.0,0.0,7e-05]
[1778264816023,53.15,80264.34,0.1,0.0,0.0,7e-05]
[1778264821060,53.15,80266.15,0.1,0.0,0.0,7e-05]
[1778264826093,53.15,80263.44,0.1,0.0,0.0,7e-05]
[1778264831130,53.15,80262.29,0.1,0.0,0.0,7e-05]
[1778264837171,53.15,80261.21,0.1,0.0,0.0,7e-05]
[1778264842206,53.15,80256.7,0.1,0.0,0.0,6e-05]
[1778264847241,53.15,80255.59,0.1,0.0,0.0,6e-05]
[1778264852275,53.15,80258.52,0.1,0.0,0.0,6e-05]
[1778264859326,53.15,80258.75,0.1,0.0,0.0,6e-05]
[1778264865367,53.15,80258.03,0.1,0.0,0.0,6e-05]
[1778264870403,53.15,80258.21,0.1,0.0,0.0,6e-05]
[1778264875438,53.15,80243.27,0.1,0.0,0.0,6e-05]
[1778264880477,53.15,80243.83,0.1,0.0,0.0,6e-05]
[1778264884503,53.15,80253.44,0.1,0.0,0.0,6e-05]
[1778264889539,53.15,80260.11,0.1,0.0,0.0,6e-05]
[1778264894573,53.15,80259.95,0.1,0.0,0.0,6e-05]
[1778264899611,53.15,80256.08,0.1,0.0,0.0,6e-05]
[1778264904644,53.15,80248.2,0.1,0.0,0.0,6e-05]
[1778264909680,53.15,80241.5,0.1,0.0,0.0,6e-05]
[1778264914715,53.15,80241.3,0.1,0.0,0.0,6e-05]
[1778264919750,53.15,80235.49,0.1,0.0,0.0,6e-05]
[1778264923399,53.15,80225.56,0.1,0.0,0.0,6e-05]
[1778264928813,53.15,80226.39,0.1,0.0,0.0,6e-05]
[1778264933848,53.15,80223.9,0.1,0.0,0.0,6e-05]
[1778264938883,53.15,80223.38,0.1,0.0,0.0,6e-05]
[1778264943923,53.15,80223.4,0.1,0.0,0.0,6e-05]
[1778264948960,53.15,80227.46,0.1,0.0,0.0,6e-05]
[1778264951980,53.15,80236.85,0.1,0.0,0.0,6e-05]
[1778264954309,53.15,80244.56,0.1,0.0,0.0,6e-05]
[1778264954410,53.15,80244.81,0.1,0.0,0.0,6e-05]
[1778264955315,53.15,80244.81,0.1,0.0,0.0,6e-05]
[1778264955416,53.15,80244.54,0.1,0.0,0.0,6e-05]
[1778264961098,53.15,80246.33,0.1,0.0,0.0,6e-05]
[1778264966133,53.15,80246.51,0.1,0.0,0.0,6e-05]
[1778264971167,53.15,80247.41,0.1,0.0,0.0,6e-05]
[1778264977212,53.15,80245.61,0.1,0.0,0.0,6e-05]
[1778264982244,53.15,80245.37,0.1,0.0,0.0,6e-05]
[1778264987279,53.15,80242.44,0.1,0.0,0.0,6e-05]
[1778264992315,53.15,80238.36,0.1,0.0,0.0,6e-05]
[1778264995338,53.15,80227.2,0.1,0.0,0.0,6e-05]
[1778265000377,53.15,80221.66,0.1,0.0,0.0,6e-05]
[1778265004411,53.15,80209.4,0.1,0.0,0.0,5e-05]
[1778265009441,53.15,80218.3,0.1,0.0,0.0,5e-05]
[1778265014480,53.15,80218.8,0.1,0.0,0.0,5e-05]
[1778265019512,53.15,80219.48,0.1,0.0,0.0,5e-05]
[1778265024555,53.15,80223.96,0.1,0.0,0.0,6e-05]
[1778265029584,53.15,80225.84,0.1,0.0,0.0,6e-05]
[1778265034619,53.15,80224.32,0.1,0.0,0.0,5e-05]
[1778265039652,53.15,80230.08,0.1,0.0,0.0,6e-05]
[1778265044688,53.15,80235.63,0.1,0.0,0.0,6e-05]
[1778265049723,53.15,80236.07,0.1,0.0,0.0,6e-05]
[1778265054759,53.15,80235.79,0.1,0.0,0.0,6e-05]
[1778265060800,53.15,80237.86,0.1,0.0,0.0,6e-05]
[1778265065835,53.15,80237.95,0.1,0.0,0.0,6e-05]
[1778265070870,53.15,80240.39,0.1,0.0,0.0,6e-05]
[1778265075908,53.15,80238.3,0.1,0.0,0.0,6e-05]
[1778265080941,53.15,80239.27,0.1,0.0,0.0,6e-05]
[1778265085976,53.15,80239.38,0.1,0.0,0.0,6e-05]
[1778265091011,53.15,80242.53,0.1,0.0,0.0,6e-05]
[1778265096046,53.15,80234.23,0.1,0.0,0.0,6e-05]
[1778265101081,53.15,80226.92,0.1,0.0,0.0,5e-05]
[1778265106117,53.15,80225.03,0.1,0.0,0.0,5e-05]
[1778265109138,53.15,80215.24,0.1,0.0,0.0,5e-05]
[1778265114739,53.15,80214.18,0.1,0.0,0.0,5e-05]
[1778265120214,53.15,80213.81,0.1,0.0,0.0,5e-05]
[1778265125250,53.15,80214.8,0.1,0.0,0.0,5e-05]
[1778265131292,53.15,80213.01,0.1,0.0,0.0,5e-05]
[1778265136326,53.15,80212.23,0.1,0.0,0.0,5e-05]
[1778265138342,53.15,80222.6,0.1,0.0,0.0,5e-05]
[1778265141362,53.15,80232.02,0.1,0.0,0.0,6e-05]
[1778265146402,53.15,80231.89,0.1,0.0,0.0,6e-05]
[1778265151437,53.15,80234.66,0.1,0.0,0.0,5e-05]
[1778265156474,53.15,80236.1,0.1,0.0,0.0,6e-05]
[1778265161509,53.15,80243.89,0.1,0.0,0.0,6e-05]
[1778265166545,53.15,80245.26,0.1,0.0,0.0,6e-05]
[1778265171579,53.15,80246.66,0.1,0.0,0.0,6e-05]
[1778265176615,53.15,80253.12,0.1,0.0,0.0,6e-05]
[1778265182658,53.15,80252.37,0.1,0.0,0.0,6e-05]
[1778265187692,53.15,80253.49,0.1,0.0,0.0,6e-05]
[1778265192730,53.15,80256.07,0.1,0.0,0.0,6e-05]
[1778265194748,53.15,80266.97,0.1,0.0,0.0,6e-05]
[1778265199780,53.15,80267.08,0.1,0.0,0.0,6e-05]
[1778265204816,53.15,80262.46,0.1,0.0,0.0,6e-05]
[1778265209851,53.15,80262.75,0.1,0.0,0.0,6e-05]
[1778265214889,53.15,80261.1,0.1,0.0,0.0,6e-05]
[1778265219920,53.15,80260.85,0.1,0.0,0.0,6e-05]
[1778265224955,53.15,80260.32,0.1,0.0,0.0,6e-05]
[1778265229990,53.15,80261.96,0.1,0.0,0.0,6e-05]
[1778265235041,53.15,80262.16,0.1,0.0,0.0,6e-05]
[1778265238605,53.15,80272.79,0.1,0.0,0.0,6e-05]
[1778265244105,53.15,80269.74,0.1,0.0,0.0,6e-05]
[1778265249142,53.15,80265.66,0.1,0.0,0.0,6e-05]
[1778265255182,53.15,80261.85,0.1,0.0,0.0,6e-05]
[1778265258765,53.15,80245.78,0.1,0.0,0.0,6e-05]
[1778265264245,53.15,80245.16,0.1,0.0,0.0,6e-05]
[1778265269280,53.15,80245.34,0.1,0.0,0.0,6e-05]
[1778265274315,53.15,80246.38,0.1,0.0,0.0,5e-05]
[1778265279349,53.15,80247.02,0.1,0.0,0.0,6e-05]
[1778265285392,53.15,80247.5,0.1,0.0,0.0,6e-05]
[1778265290428,53.15,80245.56,0.1,0.0,0.0,5e-05]
[1778265292441,53.15,80234.98,0.1,0.0,0.0,5e-05]
[1778265297475,53.15,80232.03,0.1,0.0,0.0,5e-05]
[1778265302511,53.15,80224.37,0.1,0.0,0.0,5e-05]
[1778265307547,53.15,80224.21,0.1,0.0,0.0,5e-05]
[1778265312590,53.15,80223.47,0.1,0.0,0.0,5e-05]
[1778265317621,53.15,80222.35,0.1,0.0,0.0,5e-05]
[1778265322653,53.15,80214.53,0.1,0.0,0.0,5e-05]
[1778265327688,53.15,80219.95,0.1,0.0,0.0,5e-05]
[1778265332725,53.15,80226.8,0.1,0.0,0.0,5e-05]
[1778265337758,53.15,80230.49,0.1,0.0,0.0,5e-05]
[1778265342795,53.15,80233.05,0.1,0.0,0.0,5e-05]
[1778265347828,53.15,80236.2,0.1,0.0,0.0,5e-05]
[1778265352865,53.15,80233.67,0.1,0.0,0.0,5e-05]
[1778265357900,53.15,80229.61,0.1,0.0,0.0,5e-05]
[1778265362934,53.15,80230.55,0.1,0.0,0.0,5e-05]
[1778265366962,53.15,80221.47,0.1,0.0,0.0,5e-05]
[1778265371998,53.15,80212.0,0.1,0.0,0.0,5e-05]
[1778265377034,53.15,80206.55,0.1,0.0,0.0,5e-05]
[1778265383076,53.15,80201.34,0.1,0.0,0.0,5e-05]
[1778265388111,53.15,80199.02,0.1,0.0,0.0,5e-05]
[1778265393146,53.15,80199.31,0.1,0.0,0.0,5e-05]
[1778265398187,53.15,80200.22,0.1,0.0,0.0,5e-05]
[1778265403224,53.15,80201.1,0.1,0.0,0.0,5e-05]
[1778265408257,53.15,80200.65,0.1,0.0,0.0,5e-05]
[1778265413295,53.15,80200.8,0.1,0.0,0.0,5e-05]
[1778265418327,53.15,80200.85,0.1,0.0,0.0,5e-05]
[1778265423361,53.15,80200.38,0.1,0.0,0.0,5e-05]
[1778265428397,53.15,80201.62,0.1,0.0,0.0,5e-05]
[1778265433432,53.15,80197.44,0.1,0.0,0.0,5e-05]
[1778265438470,53.15,80197.83,0.1,0.0,0.0,5e-05]
[1778265442495,53.15,80186.57,0.1,0.0,0.0,4e-05]
[1778265447531,53.15,80176.52,0.1,0.0,0.0,4e-05]
[1778265452567,53.15,80175.37,0.1,0.0,0.0,4e-05]
[1778265457605,53.15,80170.85,0.1,0.0,0.0,4e-05]
[1778265462640,53.15,80162.4,0.1,0.0,0.0,4e-05]
[1778265467676,53.15,80160.22,0.1,0.0,0.0,4e-05]
[1778265472710,53.15,80159.24,0.1,0.0,0.0,4e-05]
[1778265477745,53.15,80158.83,0.1,0.0,0.0,4e-05]
[1778265482781,53.15,80151.51,0.1,0.0,0.0,4e-05]
[1778265487815,53.15,80159.01,0.1,0.0,0.0,4e-05]
[1778265492852,53.15,80152.53,0.1,0.0,0.0,4e-05]
[1778265497885,53.15,80155.2,0.1,0.0,0.0,4e-05]
[1778265502923,53.15,80155.92,0.1,0.0,0.0,4e-05]
[1778265507957,53.15,80159.08,0.1,0.0,0.0,4e-05]
[1778265515010,53.15,80158.62,0.1,0.0,0.0,4e-05]
[1778265520053,53.15,80154.31,0.1,0.0,0.0,4e-05]
[1778265525084,53.15,80151.89,0.1,0.0,0.0,4e-05]
[1778265530119,53.15,80153.74,0.1,0.0,0.0,4e-05]
[1778265535156,53.15,80153.33,0.1,0.0,0.0,4e-05]
[1778265540191,53.15,80155.81,0.1,0.0,0.0,4e-05]
[1778265545225,53.15,80156.11,0.1,0.0,0.0,4e-05]
[1778265550262,53.15,80157.48,0.1,0.0,0.0,4e-05]
[1778265555295,53.15,80160.3,0.1,0.0,0.0,4e-05]
[1778265560334,53.15,80164.89,0.1,0.0,0.0,4e-05]
[1778265566372,53.15,80168.37,0.1,0.0,0.0,4e-05]
[1778265571407,53.15,80166.35,0.1,0.0,0.0,4e-05]
[1778265575435,53.15,80179.64,0.1,0.0,0.0,4e-05]
[1778265578002,53.15,80194.2,0.1,0.0,0.0,4e-05]
[1778265583491,53.15,80186.73,0.1,0.0,0.0,4e-05]
[1778265588526,53.15,80186.54,0.1,0.0,0.0,4e-05]
[1778265593562,53.15,80187.98,0.1,0.0,0.0,4e-05]
[1778265598596,53.15,80194.16,0.1,0.0,0.0,4e-05]
[1778265603633,53.15,80195.68,0.1,0.0,0.0,4e-05]
[1778265610681,53.15,80195.8,0.1,0.0,0.0,4e-05]
[1778265615717,53.15,80190.97,0.1,0.0,0.0,4e-05]
[1778265620751,53.15,80191.55,0.1,0.0,0.0,4e-05]
[1778265625787,53.15,80187.02,0.1,0.0,0.0,4e-05]
[1778265630824,53.15,80170.21,0.1,0.0,0.0,4e-05]
[1778265631831,53.15,80163.58,0.1,0.0,0.0,4e-05]
[1778265636866,53.15,80159.5,0.1,0.0,0.0,4e-05]
[1778265641901,53.15,80158.01,0.1,0.0,0.0,4e-05]
[1778265647945,53.15,80158.07,0.1,0.0,0.0,4e-05]
[1778265652981,53.15,80151.6,0.1,0.0,0.0,4e-05]
[1778265660037,53.15,80151.21,0.1,0.0,0.0,4e-05]
[1778265665070,53.15,80149.61,0.1,0.0,0.0,4e-05]
[1778265670109,53.15,80138.3,0.1,0.0,0.0,4e-05]
[1778265674136,53.15,80148.27,0.1,0.0,0.0,4e-05]
[1778265679170,53.15,80143.71,0.1,0.0,0.0,4e-05]
[1778265684204,53.15,80141.25,0.1,0.0,0.0,4e-05]
[1778265689243,53.15,80129.14,0.1,0.0,0.0,3e-05]
[1778265694281,53.15,80123.39,0.1,0.0,0.0,3e-05]
[1778265699311,53.15,80118.65,0.1,0.0,0.0,3e-05]
[1778265704347,53.15,80125.53,0.1,0.0,0.0,3e-05]
[1778265707368,53.15,80115.67,0.1,0.0,0.0,3e-05]
[1778265712403,53.15,80109.94,0.1,0.0,0.0,3e-05]
[1778265715425,53.15,80098.19,0.1,0.0,0.0,3e-05]
[1778265720459,53.15,80089.84,0.1,0.0,0.0,3e-05]
[1778265725493,53.15,80093.96,0.1,0.0,0.0,3e-05]
[1778265730528,53.15,80092.74,0.1,0.0,0.0,3e-05]
[1778265735564,53.15,80092.77,0.1,0.0,0.0,3e-05]
[1778265740165,53.15,80113.49,0.1,0.0,0.0,3e-05]
[1778265743621,53.15,80126.93,0.1,0.0,0.0,3e-05]
[1778265748656,53.15,80125.44,0.1,0.0,0.0,3e-05]
[1778265753690,53.15,80131.9,0.1,0.0,0.0,3e-05]
[1778265758725,53.15,80137.77,0.1,0.0,0.0,3e-05]
[1778265763761,53.15,80138.65,0.1,0.0,0.0,3e-05]
[1778265768795,53.15,80147.3,0.1,0.0,0.0,4e-05]
[1778265773830,53.15,80149.97,0.1,0.0,0.0,4e-05]
[1778265778866,53.15,80150.13,0.1,0.0,0.0,4e-05]
[1778265783900,53.15,80154.88,0.1,0.0,0.0,4e-05]
[1778265788936,53.15,80157.38,0.1,0.0,0.0,4e-05]
[1778265793971,53.15,80156.19,0.1,0.0,0.0,4e-05]
[1778265799006,53.15,80155.12,0.1,0.0,0.0,4e-05]
[1778265804052,53.15,80159.88,0.1,0.0,0.0,4e-05]
[1778265809080,53.15,80159.85,0.1,0.0,0.0,4e-05]
[1778265814116,53.15,80160.28,0.1,0.0,0.0,4e-05]
[1778265819152,53.15,80162.54,0.1,0.0,0.0,4e-05]
[1778265824192,53.15,80161.92,0.1,0.0,0.0,4e-05]
[1778265829227,53.15,80162.2,0.1,0.0,0.0,4e-05]
[1778265834261,53.15,80152.12,0.1,0.0,0.0,4e-05]
[1778265839297,53.15,80151.69,0.1,0.0,0.0,4e-05]
[1778265844333,53.15,80150.33,0.1,0.0,0.0,4e-05]
[1778265849368,53.15,80152.94,0.1,0.0,0.0,4e-05]
[1778265854404,53.15,80154.12,0.1,0.0,0.0,4e-05]
[1778265859438,53.15,80151.56,0.1,0.0,0.0,4e-05]
[1778265865481,53.15,80151.82,0.1,0.0,0.0,4e-05]
[1778265871093,53.15,80151.25,0.1,0.0,0.0,3e-05]
[1778265877566,53.15,80151.78,0.1,0.0,0.0,4e-05]
[1778265882600,53.15,80144.93,0.1,0.0,0.0,3e-05]
[1778265887636,53.15,80145.33,0.1,0.0,0.0,3e-05]
[1778265892674,53.15,80142.76,0.1,0.0,0.0,3e-05]
[1778265897705,53.15,80141.51,0.1,0.0,0.0,3e-05]
[1778265902741,53.15,80138.66,0.1,0.0,0.0,3e-05]
[1778265907780,53.15,80143.82,0.1,0.0,0.0,3e-05]
[1778265912815,53.15,80144.74,0.1,0.0,0.0,3e-05]
[1778265917850,53.15,80143.67,0.1,0.0,0.0,3e-05]
[1778265922885,53.15,80145.87,0.1,0.0,0.0,3e-05]
[1778265927920,53.15,80147.53,0.1,0.0,0.0,3e-05]
[1778265932955,53.15,80152.6,0.1,0.0,0.0,3e-05]
[1778265937992,53.15,80153.76,0.1,0.0,0.0,3e-05]
[1778265938998,53.15,80164.61,0.1,0.0,0.0,4e-05]
[1778265944035,53.15,80167.56,0.1,0.0,0.0,4e-05]
[1778265949070,53.15,80170.57,0.1,0.0,0.0,4e-05]
[1778265954105,53.15,80169.68,0.1,0.0,0.0,4e-05]
[1778265959140,53.15,80168.82,0.1,0.0,0.0,4e-05]
[1778265964175,53.15,80170.32,0.1,0.0,0.0,4e-05]
[1778265969210,53.15,80174.81,0.1,0.0,0.0,4e-05]
[1778265977267,53.15,80174.38,0.1,0.0,0.0,4e-05]
[1778265983307,53.15,80173.06,0.1,0.0,0.0,4e-05]
[1778265989350,53.15,80174.57,0.1,0.0,0.0,4e-05]
[1778265994386,53.15,80173.76,0.1,0.0,0.0,4e-05]
[1778265999425,53.15,80175.45,0.1,0.0,0.0,4e-05]
[1778266004461,53.15,80174.87,0.1,0.0,0.0,4e-05]
[1778266009495,53.15,80168.94,0.1,0.0,0.0,4e-05]
[1778266014530,53.15,80167.13,0.1,0.0,0.0,4e-05]
[1778266019565,53.15,80167.73,0.1,0.0,0.0,4e-05]
[1778266024600,53.15,80170.82,0.1,0.0,0.0,4e-05]
[1778266029636,53.15,80171.35,0.1,0.0,0.0,4e-05]
[1778266032657,53.15,80157.78,0.1,0.0,0.0,3e-05]
[1778266037692,53.15,80151.5,0.1,0.0,0.0,3e-05]
[1778266042726,53.15,80146.23,0.1,0.0,0.0,3e-05]
[1778266047761,53.15,80146.32,0.1,0.0,0.0,3e-05]
[1778266052797,53.15,80144.2,0.1,0.0,0.0,3e-05]
[1778266054810,53.15,80134.68,0.1,0.0,0.0,3e-05]
[1778266057831,53.15,80124.55,0.1,0.0,0.0,3e-05]
[1778266062867,53.15,80129.92,0.1,0.0,0.0,3e-05]
[1778266067900,53.15,80132.59,0.1,0.0,0.0,3e-05]
[1778266072936,53.15,80133.79,0.1,0.0,0.0,3e-05]
[1778266077975,53.15,80134.7,0.1,0.0,0.0,3e-05]
[1778266083006,53.15,80127.41,0.1,0.0,0.0,3e-05]
[1778266088047,53.15,80125.54,0.1,0.0,0.0,3e-05]
[1778266093082,53.15,80120.15,0.1,0.0,0.0,3e-05]
[1778266098117,53.15,80119.05,0.1,0.0,0.0,3e-05]
[1778266103151,53.15,80119.18,0.1,0.0,0.0,3e-05]
[1778266108187,53.15,80120.79,0.1,0.0,0.0,3e-05]
[1778266113222,53.15,80121.0,0.1,0.0,0.0,3e-05]
[1778266118257,53.15,80122.5,0.1,0.0,0.0,3e-05]
[1778266123291,53.15,80119.97,0.1,0.0,0.0,3e-05]
[1778266128326,53.15,80118.8,0.1,0.0,0.0,3e-05]
[1778266133365,53.15,80116.7,0.1,0.0,0.0,3e-05]
[1778266138407,53.15,80119.4,0.1,0.0,0.0,3e-05]
[1778266143439,53.15,80130.41,0.1,0.0,0.0,3e-05]
[1778266148474,53.15,80130.42,0.1,0.0,0.0,3e-05]
[1778266153513,53.15,80142.52,0.1,0.0,0.0,3e-05]
[1778266154521,53.15,80153.22,0.1,0.0,0.0,3e-05]
[1778266159554,53.15,80154.48,0.1,0.0,0.0,3e-05]
[1778266164590,53.15,80153.34,0.1,0.0,0.0,3e-05]
[1778266169625,53.15,80147.65,0.1,0.0,0.0,3e-05]
[1778266174660,53.15,80148.11,0.1,0.0,0.0,3e-05]
[1778266179696,53.15,80143.71,0.1,0.0,0.0,3e-05]
[1778266184731,53.15,80140.73,0.1,0.0,0.0,3e-05]
[1778266189766,53.15,80144.31,0.1,0.0,0.0,3e-05]
[1778266194801,53.15,80145.73,0.1,0.0,0.0,3e-05]
[1778266199836,53.15,80151.69,0.1,0.0,0.0,3e-05]
[1778266201850,53.15,80162.61,0.1,0.0,0.0,3e-05]
[1778266206886,53.15,80169.86,0.1,0.0,0.0,3e-05]
[1778266211922,53.15,80165.93,0.1,0.0,0.0,3e-05]
[1778266216956,53.15,80168.46,0.1,0.0,0.0,3e-05]
[1778266221990,53.15,80167.78,0.1,0.0,0.0,3e-05]
[1778266227029,53.15,80162.43,0.1,0.0,0.0,3e-05]
[1778266232063,53.15,80166.26,0.1,0.0,0.0,3e-05]
[1778266237105,53.15,80194.34,0.1,0.0,0.0,4e-05]
[1778266238109,53.15,80208.32,0.1,0.0,0.0,4e-05]
[1778266243708,53.15,80218.37,0.1,0.0,0.0,4e-05]
[1778266247169,53.15,80228.61,0.1,0.0,0.0,4e-05]
[1778266252204,53.15,80231.67,0.1,0.0,0.0,4e-05]
[1778266257239,53.15,80240.41,0.1,0.0,0.0,4e-05]
[1778266262276,53.15,80233.58,0.1,0.0,0.0,4e-05]
[1778266267424,53.15,80236.76,0.1,0.0,0.0,4e-05]
[1778266272461,53.15,80229.07,0.1,0.0,0.0,4e-05]
[1778266278501,53.15,80223.27,0.1,0.0,0.0,4e-05]
[1778266280515,53.15,80234.8,0.1,0.0,0.0,4e-05]
[1778266285550,53.15,80243.14,0.1,0.0,0.0,4e-05]
[1778266290586,53.15,80235.96,0.1,0.0,0.0,4e-05]
[1778266295620,53.15,80234.81,0.1,0.0,0.0,4e-05]
[1778266300655,53.15,80237.31,0.1,0.0,0.0,4e-05]
[1778266305689,53.15,80236.69,0.1,0.0,0.0,4e-05]
[1778266310724,53.15,80236.88,0.1,0.0,0.0,4e-05]
[1778266315761,53.15,80236.38,0.1,0.0,0.0,4e-05]
[1778266319791,53.15,80223.94,0.1,0.0,0.0,4e-05]
[1778266322812,53.15,80212.57,0.1,0.0,0.0,4e-05]
[1778266327846,53.15,80213.75,0.1,0.0,0.0,4e-05]
[1778266331874,53.15,80203.24,0.1,0.0,0.0,4e-05]
[1778266336909,53.15,80184.86,0.1,0.0,0.0,3e-05]
[1778266338923,53.15,80172.15,0.1,0.0,0.0,3e-05]
[1778266343958,53.15,80171.32,0.1,0.0,0.0,3e-05]
[1778266348993,53.15,80174.03,0.1,0.0,0.0,3e-05]
[1778266354027,53.15,80176.25,0.1,0.0,0.0,3e-05]
[1778266359065,53.15,80172.22,0.1,0.0,0.0,3e-05]
[1778266364098,53.15,80172.2,0.1,0.0,0.0,3e-05]
[1778266369135,53.15,80170.75,0.1,0.0,0.0,3e-05]
[1778266374168,53.15,80163.45,0.1,0.0,0.0,3e-05]
[1778266379202,53.15,80162.74,0.1,0.0,0.0,3e-05]
[1778266384699,53.15,80171.09,0.1,0.0,0.0,3e-05]
[1778266390281,53.15,80171.0,0.1,0.0,0.0,3e-05]
[1778266395317,53.15,80170.74,0.1,0.0,0.0,3e-05]
[1778266400350,53.15,80162.54,0.1,0.0,0.0,3e-05]
[1778266405386,53.15,80161.6,0.1,0.0,0.0,3e-05]
[1778266410421,53.15,80170.55,0.1,0.0,0.0,3e-05]
[1778266415460,53.15,80175.72,0.1,0.0,0.0,3e-05]
[1778266420491,53.15,80180.63,0.1,0.0,0.0,3e-05]
[1778266425526,53.15,80181.5,0.1,0.0,0.0,3e-05]
[1778266430560,53.15,80182.53,0.1,0.0,0.0,3e-05]
[1778266435596,53.15,80182.97,0.1,0.0,0.0,3e-05]
[1778266440632,53.15,80183.16,0.1,0.0,0.0,3e-05]
[1778266445666,53.15,80179.38,0.1,0.0,0.0,3e-05]
[1778266450701,53.15,80178.62,0.1,0.0,0.0,3e-05]
[1778266455736,53.15,80177.33,0.1,0.0,0.0,3e-05]
[1778266460771,53.15,80177.73,0.1,0.0,0.0,3e-05]
[1778266465806,53.15,80176.85,0.1,0.0,0.0,3e-05]
[1778266470841,53.15,80177.34,0.1,0.0,0.0,3e-05]
[1778266475878,53.15,80181.71,0.1,0.0,0.0,3e-05]
[1778266479904,53.15,80172.14,0.1,0.0,0.0,3e-05]
[1778266481918,53.15,80162.2,0.1,0.0,0.0,3e-05]
[1778266484939,53.15,80151.93,0.1,0.0,0.0,3e-05]
[1778266489974,53.15,80143.52,0.1,0.0,0.0,3e-05]
[1778266494003,53.15,80152.85,0.1,0.0,0.0,3e-05]
[1778266499040,53.15,80152.45,0.1,0.0,0.0,3e-05]
[1778266504075,53.15,80151.07,0.1,0.0,0.0,3e-05]
[1778266509118,53.15,80150.35,0.1,0.0,0.0,3e-05]
[1778266511131,53.15,80139.65,0.1,0.0,0.0,3e-05]
[1778266516164,53.15,80141.37,0.1,0.0,0.0,3e-05]
[1778266521199,53.15,80133.61,0.1,0.0,0.0,3e-05]
[1778266526235,53.15,80133.38,0.1,0.0,0.0,3e-05]
[1778266531269,53.15,80127.43,0.1,0.0,0.0,3e-05]
[1778266536304,53.15,80126.75,0.1,0.0,0.0,3e-05]
[1778266541341,53.15,80115.78,0.1,0.0,0.0,3e-05]
[1778266546374,53.15,80113.32,0.1,0.0,0.0,3e-05]
[1778266551410,53.15,80105.85,0.1,0.0,0.0,3e-05]
[1778266556445,53.15,80110.24,0.1,0.0,0.0,3e-05]
[1778266561479,53.15,80110.44,0.1,0.0,0.0,3e-05]
[1778266566515,53.15,80110.51,0.1,0.0,0.0,3e-05]
[1778266568530,53.15,80122.43,0.1,0.0,0.0,3e-05]
[1778266573570,53.15,80125.45,0.1,0.0,0.0,3e-05]
[1778266578599,53.15,80129.69,0.1,0.0,0.0,3e-05]
[1778266583635,53.15,80129.37,0.1,0.0,0.0,3e-05]
[1778266588669,53.15,80130.97,0.1,0.0,0.0,3e-05]
[1778266593703,53.15,80135.05,0.1,0.0,0.0,3e-05]
[1778266598739,53.15,80136.02,0.1,0.0,0.0,3e-05]
[1778266603774,53.15,80138.02,0.1,0.0,0.0,3e-05]
[1778266608809,53.15,80138.03,0.1,0.0,0.0,3e-05]
[1778266613844,53.15,80137.51,0.1,0.0,0.0,3e-05]
[1778266618878,53.15,80133.94,0.1,0.0,0.0,3e-05]
[1778266623914,53.15,80133.84,0.1,0.0,0.0,3e-05]
[1778266628949,53.15,80123.71,0.1,0.0,0.0,3e-05]
[1778266633984,53.15,80123.07,0.1,0.0,0.0,3e-05]
[1778266639019,53.15,80124.21,0.1,0.0,0.0,3e-05]
[1778266644056,53.15,80123.98,0.1,0.0,0.0,3e-05]
[1778266649090,53.15,80125.83,0.1,0.0,0.0,3e-05]
[1778266654125,53.15,80125.96,0.1,0.0,0.0,3e-05]
[1778266659160,53.15,80129.81,0.1,0.0,0.0,3e-05]
[1778266664195,53.15,80129.13,0.1,0.0,0.0,3e-05]
[1778266669230,53.15,80127.8,0.1,0.0,0.0,3e-05]
[1778266674264,53.15,80125.42,0.1,0.0,0.0,3e-05]
[1778266679303,53.15,80119.28,0.1,0.0,0.0,3e-05]
[1778266684339,53.15,80123.5,0.1,0.0,0.0,3e-05]
[1778266689374,53.15,80123.73,0.1,0.0,0.0,3e-05]
[1778266695416,53.15,80124.15,0.1,0.0,0.0,3e-05]
[1778266701458,53.15,80123.37,0.1,0.0,0.0,3e-05]
[1778266706493,53.15,80124.3,0.1,0.0,0.0,3e-05]
[1778266711531,53.15,80125.64,0.1,0.0,0.0,3e-05]
[1778266717049,53.15,80131.01,0.1,0.0,0.0,3e-05]
[1778266722608,53.15,80130.82,0.1,0.0,0.0,3e-05]
[1778266727643,53.15,80130.7,0.1,0.0,0.0,3e-05]
[1778266732680,53.15,80139.18,0.1,0.0,0.0,3e-05]
[1778266737713,53.15,80138.55,0.1,0.0,0.0,3e-05]
[1778266742749,53.15,80130.12,0.1,0.0,0.0,3e-05]
[1778266747783,53.15,80130.34,0.1,0.0,0.0,3e-05]
[1778266752819,53.15,80131.89,0.1,0.0,0.0,3e-05]
[1778266757853,53.15,80132.13,0.1,0.0,0.0,3e-05]
[1778266760874,53.15,80119.68,0.1,0.0,0.0,2e-05]
[1778266762888,53.15,80108.82,0.1,0.0,0.0,2e-05]
[1778266767923,53.15,80103.67,0.1,0.0,0.0,2e-05]
[1778266772958,53.15,80103.83,0.1,0.0,0.0,2e-05]
[1778266777993,53.15,80103.51,0.1,0.0,0.0,2e-05]
[1778266783029,53.15,80102.38,0.1,0.0,0.0,2e-05]
[1778266787551,53.15,80092.45,0.1,0.0,0.0,2e-05]
[1778266792092,53.15,80082.95,0.1,0.0,0.0,2e-05]
[1778266795118,53.15,80070.75,0.1,0.0,0.0,2e-05]
[1778266800151,53.15,80070.08,0.1,0.0,0.0,2e-05]
[1778266805191,53.15,80061.08,0.1,0.0,0.0,2e-05]
[1778266806207,53.15,80051.11,0.1,0.0,0.0,2e-05]
[1778266807205,53.15,80039.56,0.1,0.0,0.0,2e-05]
[1778266812241,53.15,80035.88,0.1,0.0,0.0,2e-05]
[1778266817275,53.15,80032.78,0.1,0.0,0.0,2e-05]
[1778266822313,53.15,80024.21,0.1,0.0,0.0,2e-05]
[1778266827347,53.15,80033.54,0.1,0.0,0.0,2e-05]
[1778266832386,53.15,80033.92,0.1,0.0,0.0,2e-05]
[1778266833393,53.15,80021.79,0.1,0.0,0.0,2e-05]
[1778266838429,53.15,80013.25,0.1,0.0,0.0,2e-05]
[1778266843471,53.15,80022.4,0.1,0.0,0.0,2e-05]
[1778266848502,53.15,80025.5,0.1,0.0,0.0,2e-05]
[1778266853535,53.15,80025.63,0.1,0.0,0.0,2e-05]
[1778266856554,53.15,80045.01,0.1,0.0,0.0,2e-05]
[1778266860582,53.15,80054.5,0.1,0.0,0.0,2e-05]
[1778266865617,53.15,80050.55,0.1,0.0,0.0,2e-05]
[1778266870653,53.15,80053.13,0.1,0.0,0.0,2e-05]
[1778266875690,53.15,80050.37,0.1,0.0,0.0,2e-05]
[1778266880725,53.15,80044.37,0.1,0.0,0.0,2e-05]
[1778266885760,53.15,80037.4,0.1,0.0,0.0,2e-05]
[1778266890796,53.15,80032.13,0.1,0.0,0.0,2e-05]
[1778266895832,53.15,80033.56,0.1,0.0,0.0,2e-05]
[1778266899857,53.15,80024.15,0.1,0.0,0.0,2e-05]
[1778266904893,53.15,80024.87,0.1,0.0,0.0,2e-05]
[1778266908405,53.15,80013.98,0.1,0.0,0.0,2e-05]
[1778266913955,53.15,80012.65,0.1,0.0,0.0,2e-05]
[1778266918995,53.15,80014.26,0.1,0.0,0.0,2e-05]
[1778266921005,53.15,80023.22,0.1,0.0,0.0,2e-05]
[1778266926042,53.15,80024.82,0.1,0.0,0.0,2e-05]
[1778266931077,53.15,80018.86,0.1,0.0,0.0,2e-05]
[1778266936111,53.15,80013.97,0.1,0.0,0.0,2e-05]
[1778266941146,53.15,80013.32,0.1,0.0,0.0,2e-05]
[1778266947189,53.15,80017.44,0.1,0.0,0.0,2e-05]
[1778266952223,53.15,80016.57,0.1,0.0,0.0,2e-05]
[1778266957258,53.15,80016.98,0.1,0.0,0.0,2e-05]
[1778266962295,53.15,80015.08,0.1,0.0,0.0,2e-05]
[1778266967328,53.15,80015.29,0.1,0.0,0.0,2e-05]
[1778266972363,53.15,80015.53,0.1,0.0,0.0,2e-05]
[1778266977398,53.15,80021.19,0.1,0.0,0.0,2e-05]
[1778266982439,53.15,80013.55,0.1,0.0,0.0,2e-05]
[1778266987473,53.15,80009.05,0.1,0.0,0.0,2e-05]
[1778266992509,53.15,80014.31,0.1,0.0,0.0,2e-05]
[1778266995530,53.15,80024.25,0.1,0.0,0.0,2e-05]
[1778267000566,53.15,80017.15,0.1,0.0,0.0,2e-05]
[1778267005601,53.15,80013.39,0.1,0.0,0.0,2e-05]
[1778267010635,53.15,80011.19,0.1,0.0,0.0,2e-05]
[1778267015670,53.15,80018.91,0.1,0.0,0.0,2e-05]
[1778267020705,53.15,80017.15,0.1,0.0,0.0,2e-05]
[1778267025740,53.15,80016.06,0.1,0.0,0.0,2e-05]
[1778267030780,53.15,80016.89,0.1,0.0,0.0,2e-05]
[1778267035811,53.15,80017.3,0.1,0.0,0.0,2e-05]
[1778267040850,53.15,80023.07,0.1,0.0,0.0,2e-05]
[1778267045884,53.15,80032.17,0.1,0.0,0.0,2e-05]
[1778267050920,53.15,80033.54,0.1,0.0,0.0,2e-05]
[1778267055954,53.15,80034.15,0.1,0.0,0.0,2e-05]
[1778267060990,53.15,80035.76,0.1,0.0,0.0,2e-05]
[1778267066036,53.15,80044.69,0.1,0.0,0.0,2e-05]
[1778267071071,53.15,80050.26,0.1,0.0,0.0,2e-05]
[1778267076106,53.15,80061.72,0.1,0.0,0.0,2e-05]
[1778267079607,53.15,80024.86,0.1,0.0,0.0,2e-05]
[1778267081143,53.15,80012.06,0.1,0.0,0.0,2e-05]
[1778267086180,53.15,79989.98,0.1,0.0,0.0,1e-05]
[1778267087192,53.15,79976.98,0.1,0.0,0.0,1e-05]
[1778267088195,53.15,79958.42,0.1,0.0,0.0,1e-05]
[1778267093230,53.15,79959.45,0.1,0.0,0.0,1e-05]
[1778267099757,53.15,79963.34,0.1,0.0,0.0,1e-05]
[1778267105313,53.15,79966.71,0.1,0.0,0.0,1e-05]
[1778267110349,53.15,79963.72,0.1,0.0,0.0,1e-05]
[1778267115385,53.15,79967.64,0.1,0.0,0.0,1e-05]
[1778267117808,53.15,79974.36,0.1,0.0,0.0,1e-05]
[1778267117843,53.15,79978.61,0.1,0.0,0.0,1e-05]
[1778267123440,53.15,79975.06,0.1,0.0,0.0,1e-05]
[1778267124510,53.15,79975.06,0.1,0.0,0.0,1e-05]
[1778267124541,53.15,79976.62,0.1,0.0,0.0,1e-05]
[1778267129979,53.15,79974.91,0.1,0.0,0.0,1e-05]
[1778267135524,53.15,79977.52,0.1,0.0,0.0,1e-05]
[1778267140559,53.15,79974.84,0.1,0.0,0.0,1e-05]
[1778267145594,53.15,79985.36,0.1,0.0,0.0,1e-05]
[1778267150629,53.15,79981.18,0.1,0.0,0.0,1e-05]
[1778267155665,53.15,79982.08,0.1,0.0,0.0,1e-05]
[1778267160699,53.15,79985.33,0.1,0.0,0.0,1e-05]
[1778267165737,53.15,79985.85,0.1,0.0,0.0,1e-05]
[1778267170784,53.15,79988.44,0.1,0.0,0.0,1e-05]
[1778267175819,53.15,79996.22,0.1,0.0,0.0,1e-05]
[1778267180855,53.15,79996.04,0.1,0.0,0.0,1e-05]
[1778267187910,53.15,79997.34,0.1,0.0,0.0,1e-05]
[1778267192941,53.15,80007.4,0.1,0.0,0.0,2e-05]
[1778267197978,53.15,80007.17,0.1,0.0,0.0,2e-05]
[1778267203011,53.15,80011.03,0.1,0.0,0.0,2e-05]
[1778267208047,53.15,80014.96,0.1,0.0,0.0,2e-05]
[1778267213082,53.15,80015.21,0.1,0.0,0.0,2e-05]
[1778267218117,53.15,80008.82,0.1,0.0,0.0,2e-05]
[1778267223152,53.15,80010.61,0.1,0.0,0.0,2e-05]
[1778267225178,53.15,80021.43,0.1,0.0,0.0,2e-05]
[1778267226174,53.15,80037.14,0.1,0.0,0.0,2e-05]
[1778267231209,53.15,80040.58,0.1,0.0,0.0,2e-05]
[1778267236245,53.15,80040.11,0.1,0.0,0.0,2e-05]
[1778267246315,53.15,80038.46,0.1,0.0,0.0,2e-05]
[1778267251350,53.15,80047.22,0.1,0.0,0.0,2e-05]
[1778267253363,53.15,80057.17,0.1,0.0,0.0,2e-05]
[1778267258398,53.15,80055.99,0.1,0.0,0.0,2e-05]
[1778267263433,53.15,80056.64,0.1,0.0,0.0,2e-05]
[1778267268468,53.15,80054.72,0.1,0.0,0.0,2e-05]
[1778267274510,53.15,80056.2,0.1,0.0,0.0,2e-05]
[1778267279546,53.15,80059.32,0.1,0.0,0.0,2e-05]
[1778267284580,53.15,80059.76,0.1,0.0,0.0,2e-05]
[1778267289615,53.15,80059.35,0.1,0.0,0.0,2e-05]
[1778267294650,53.15,80059.4,0.1,0.0,0.0,2e-05]
[1778267299685,53.15,80056.36,0.1,0.0,0.0,2e-05]
[1778267304721,53.15,80050.71,0.1,0.0,0.0,2e-05]
[1778267309756,53.15,80051.15,0.1,0.0,0.0,2e-05]
[1778267315798,53.15,80050.35,0.1,0.0,0.0,2e-05]
[1778267320833,53.15,80049.99,0.1,0.0,0.0,2e-05]
[1778267325868,53.15,80051.73,0.1,0.0,0.0,2e-05]
[1778267330903,53.15,80052.09,0.1,0.0,0.0,2e-05]
[1778267335939,53.15,80051.35,0.1,0.0,0.0,2e-05]
[1778267341981,53.15,80051.84,0.1,0.0,0.0,2e-05]
[1778267343994,53.15,80066.06,0.1,0.0,0.0,2e-05]
[1778267349035,53.15,80064.55,0.1,0.0,0.0,2e-05]
[1778267354064,53.15,80064.64,0.1,0.0,0.0,2e-05]
[1778267360106,53.15,80063.24,0.1,0.0,0.0,2e-05]
[1778267365142,53.15,80060.97,0.1,0.0,0.0,2e-05]
[1778267370178,53.15,80060.17,0.1,0.0,0.0,2e-05]
[1778267371184,53.15,80056.39,0.1,0.0,0.0,2e-05]
[1778267376220,53.15,80055.21,0.1,0.0,0.0,2e-05]
[1778267381257,53.15,80060.79,0.1,0.0,0.0,2e-05]
[1778267386293,53.15,80052.45,0.1,0.0,0.0,2e-05]
[1778267391328,53.15,80052.88,0.1,0.0,0.0,2e-05]
[1778267396363,53.15,80049.91,0.1,0.0,0.0,2e-05]
[1778267401398,53.15,80047.58,0.1,0.0,0.0,2e-05]
[1778267406922,53.15,80047.64,0.1,0.0,0.0,2e-05]
[1778267412476,53.15,80047.82,0.1,0.0,0.0,2e-05]
[1778267415496,53.15,80032.98,0.1,0.0,0.0,2e-05]
[1778267421022,53.15,80028.3,0.1,0.0,0.0,2e-05]
[1778267426574,53.15,80029.53,0.1,0.0,0.0,2e-05]
[1778267431608,53.15,80028.22,0.1,0.0,0.0,2e-05]
[1778267436643,53.15,80029.2,0.1,0.0,0.0,2e-05]
[1778267441678,53.15,80026.78,0.1,0.0,0.0,1e-05]
[1778267446713,53.15,80028.71,0.1,0.0,0.0,2e-05]
[1778267451748,53.15,80029.7,0.1,0.0,0.0,2e-05]
[1778267454769,53.15,80016.03,0.1,0.0,0.0,1e-05]
[1778267459803,53.15,80015.08,0.1,0.0,0.0,1e-05]
[1778267464840,53.15,80019.77,0.1,0.0,0.0,1e-05]
[1778267469876,53.15,80020.95,0.1,0.0,0.0,1e-05]
[1778267474913,53.15,80016.81,0.1,0.0,0.0,1e-05]
[1778267479947,53.15,80017.49,0.1,0.0,0.0,1e-05]
[1778267484981,53.15,80017.73,0.1,0.0,0.0,1e-05]
[1778267490020,53.15,80018.51,0.1,0.0,0.0,1e-05]
[1778267496058,53.15,80019.63,0.1,0.0,0.0,1e-05]
[1778267501093,53.15,80020.77,0.1,0.0,0.0,1e-05]
[1778267507135,53.15,80021.21,0.1,0.0,0.0,1e-05]
[1778267510157,53.15,80008.59,0.1,0.0,0.0,1e-05]
[1778267515191,53.15,80008.69,0.1,0.0,0.0,1e-05]
[1778267520226,53.15,80008.21,0.1,0.0,0.0,1e-05]
[1778267525261,53.15,80013.89,0.1,0.0,0.0,1e-05]
[1778267531303,53.15,80016.26,0.1,0.0,0.0,1e-05]
[1778267536339,53.15,80016.41,0.1,0.0,0.0,1e-05]
[1778267541373,53.15,80016.91,0.1,0.0,0.0,1e-05]
[1778267546409,53.15,80018.55,0.1,0.0,0.0,1e-05]
[1778267551443,53.15,80019.69,0.1,0.0,0.0,1e-05]
[1778267556478,53.15,80018.49,0.1,0.0,0.0,1e-05]
[1778267562030,53.15,80015.75,0.1,0.0,0.0,1e-05]
[1778267567556,53.15,80015.11,0.1,0.0,0.0,1e-05]
[1778267572590,53.15,80014.66,0.1,0.0,0.0,1e-05]
[1778267577624,53.15,80014.79,0.1,0.0,0.0,1e-05]
[1778267582660,53.15,80012.6,0.1,0.0,0.0,1e-05]
[1778267586688,53.15,80021.79,0.1,0.0,0.0,1e-05]
[1778267592242,53.15,80026.19,0.1,0.0,0.0,1e-05]
[1778267597767,53.15,80031.67,0.1,0.0,0.0,1e-05]
[1778267602803,53.15,80030.74,0.1,0.0,0.0,1e-05]
[1778267607837,53.15,80030.49,0.1,0.0,0.0,1e-05]
[1778267612874,53.15,80041.59,0.1,0.0,0.0,1e-05]
[1778267617908,53.15,80043.96,0.1,0.0,0.0,1e-05]
[1778267622943,53.15,80048.97,0.1,0.0,0.0,2e-05]
[1778267627977,53.15,80052.29,0.1,0.0,0.0,2e-05]
[1778267633013,53.15,80052.67,0.1,0.0,0.0,2e-05]
[1778267638048,53.15,80051.58,0.1,0.0,0.0,2e-05]
[1778267643085,53.15,80054.09,0.1,0.0,0.0,2e-05]
[1778267649127,53.15,80054.39,0.1,0.0,0.0,2e-05]
[1778267653153,53.15,80038.99,0.1,0.0,0.0,1e-05]
[1778267658189,53.15,80037.85,0.1,0.0,0.0,1e-05]
[1778267663223,53.15,80039.1,0.1,0.0,0.0,1e-05]
[1778267668262,53.15,80034.42,0.1,0.0,0.0,1e-05]
[1778267673294,53.15,80034.83,0.1,0.0,0.0,1e-05]
[1778267678328,53.15,80034.45,0.1,0.0,0.0,1e-05]
[1778267684370,53.15,80034.51,0.1,0.0,0.0,1e-05]
[1778267689405,53.15,80033.86,0.1,0.0,0.0,1e-05]
[1778267694439,53.15,80037.03,0.1,0.0,0.0,1e-05]
[1778267699476,53.15,80036.73,0.1,0.0,0.0,1e-05]
[1778267703505,53.15,80050.09,0.1,0.0,0.0,1e-05]
[1778267704555,53.15,80062.39,0.1,0.0,0.0,2e-05]
[1778267707532,53.15,80073.19,0.1,0.0,0.0,2e-05]
[1778267712570,53.15,80067.69,0.1,0.0,0.0,2e-05]
[1778267717604,53.15,80064.92,0.1,0.0,0.0,2e-05]
[1778267723173,53.15,80064.08,0.1,0.0,0.0,2e-05]
[1778267729687,53.15,80064.02,0.1,0.0,0.0,2e-05]
[1778267734723,53.15,80066.39,0.1,0.0,0.0,2e-05]
[1778267738750,53.15,80051.29,0.1,0.0,0.0,1e-05]
[1778267743340,53.15,80037.8,0.1,0.0,0.0,1e-05]
[1778267748820,53.15,80038.7,0.1,0.0,0.0,1e-05]
[1778267751841,53.15,80049.27,0.1,0.0,0.0,1e-05]
[1778267756876,53.15,80052.71,0.1,0.0,0.0,1e-05]
[1778267760904,53.15,80061.82,0.1,0.0,0.0,2e-05]
[1778267765989,53.15,80062.96,0.1,0.0,0.0,2e-05]
[1778267768963,53.15,80079.07,0.1,0.0,0.0,2e-05]
[1778267773995,53.15,80080.14,0.1,0.0,0.0,2e-05]
[1778267779029,53.15,80080.13,0.1,0.0,0.0,2e-05]
[1778267783627,53.15,80092.17,0.1,0.0,0.0,2e-05]
[1778267786091,53.15,80102.62,0.1,0.0,0.0,2e-05]
[1778267790118,53.15,80114.58,0.1,0.0,0.0,2e-05]
[1778267793699,53.15,80111.72,0.1,0.0,0.0,2e-05]
[1778267799183,53.15,80109.9,0.1,0.0,0.0,2e-05]
[1778267804217,53.15,80111.09,0.1,0.0,0.0,2e-05]
[1778267809250,53.15,80110.72,0.1,0.0,0.0,2e-05]
[1778267814287,53.15,80115.1,0.1,0.0,0.0,2e-05]
[1778267819321,53.15,80107.04,0.1,0.0,0.0,2e-05]
[1778267821335,53.15,80097.11,0.1,0.0,0.0,2e-05]
[1778267826370,53.15,80094.41,0.1,0.0,0.0,2e-05]
[1778267832412,53.15,80093.15,0.1,0.0,0.0,2e-05]
[1778267837452,53.15,80090.46,0.1,0.0,0.0,2e-05]
[1778267842486,53.15,80090.85,0.1,0.0,0.0,2e-05]
[1778267847521,53.15,80090.28,0.1,0.0,0.0,2e-05]
[1778267852554,53.15,80090.24,0.1,0.0,0.0,2e-05]
[1778267857592,53.15,80090.39,0.1,0.0,0.0,2e-05]
[1778267862628,53.15,80090.78,0.1,0.0,0.0,2e-05]
[1778267867664,53.15,80092.46,0.1,0.0,0.0,2e-05]
[1778267872698,53.15,80087.3,0.1,0.0,0.0,2e-05]
[1778267877734,53.15,80087.94,0.1,0.0,0.0,2e-05]
[1778267882769,53.15,80087.38,0.1,0.0,0.0,2e-05]
[1778267887805,53.15,80088.0,0.1,0.0,0.0,2e-05]
[1778267894409,53.15,80088.35,0.1,0.0,0.0,2e-05]
[1778267899888,53.15,80087.78,0.1,0.0,0.0,2e-05]
[1778267904923,53.15,80092.33,0.1,0.0,0.0,2e-05]
[1778267909959,53.15,80088.47,0.1,0.0,0.0,2e-05]
[1778267912979,53.15,80085.78,0.1,0.0,0.0,2e-05]
[1778267918014,53.15,80086.42,0.1,0.0,0.0,2e-05]
[1778267922046,53.15,80066.38,0.1,0.0,0.0,1e-05]
[1778267927081,53.15,80065.28,0.1,0.0,0.0,1e-05]
[1778267930105,53.15,80041.78,0.1,0.0,0.0,1e-05]
[1778267935139,53.15,80035.02,0.1,0.0,0.0,1e-05]
[1778267940175,53.15,80034.17,0.1,0.0,0.0,1e-05]
[1778267945212,53.15,80040.4,0.1,0.0,0.0,1e-05]
[1778267951253,53.15,80039.77,0.1,0.0,0.0,1e-05]
[1778267956288,53.15,80030.82,0.1,0.0,0.0,1e-05]
[1778267961323,53.15,80030.4,0.1,0.0,0.0,1e-05]
[1778267966358,53.15,80029.24,0.1,0.0,0.0,1e-05]
[1778267971393,53.15,80029.43,0.1,0.0,0.0,1e-05]
[1778267976429,53.15,80036.96,0.1,0.0,0.0,1e-05]
[1778267981465,53.15,80040.49,0.1,0.0,0.0,1e-05]
[1778267987505,53.15,80043.4,0.1,0.0,0.0,1e-05]
[1778267992546,53.15,80042.75,0.1,0.0,0.0,1e-05]
[1778267997576,53.15,80043.79,0.1,0.0,0.0,1e-05]
[1778268001603,53.15,80053.02,0.1,0.0,0.0,1e-05]
[1778268005631,53.15,80041.9,0.1,0.0,0.0,1e-05]
[1778268010666,53.15,80036.94,0.1,0.0,0.0,1e-05]
[1778268015701,53.15,80036.73,0.1,0.0,0.0,1e-05]
[1778268020742,53.15,80038.75,0.1,0.0,0.0,1e-05]
[1778268025771,53.15,80038.88,0.1,0.0,0.0,1e-05]
[1778268030807,53.15,80038.31,0.1,0.0,0.0,1e-05]
[1778268032821,53.15,80034.85,0.1,0.0,0.0,1e-05]
[1778268037855,53.15,80030.17,0.1,0.0,0.0,1e-05]
[1778268042891,53.15,80030.7,0.1,0.0,0.0,1e-05]
[1778268048932,53.15,80031.59,0.1,0.0,0.0,1e-05]
[1778268055594,53.15,80026.17,0.1,0.0,0.0,1e-05]
[1778268061019,53.15,80031.43,0.1,0.0,0.0,1e-05]
[1778268066059,53.15,80035.67,0.1,0.0,0.0,1e-05]
[1778268071094,53.15,80034.34,0.1,0.0,0.0,1e-05]
[1778268076132,53.15,80033.94,0.1,0.0,0.0,1e-05]
[1778268081167,53.15,80036.39,0.1,0.0,0.0,1e-05]
[1778268086202,53.15,80035.88,0.1,0.0,0.0,1e-05]
[1778268091238,53.15,80036.42,0.1,0.0,0.0,1e-05]
[1778268096272,53.15,80035.17,0.1,0.0,0.0,1e-05]
[1778268101308,53.15,80034.52,0.1,0.0,0.0,1e-05]
[1778268106343,53.15,80033.77,0.1,0.0,0.0,1e-05]
[1778268111378,53.15,80033.32,0.1,0.0,0.0,1e-05]
[1778268116413,53.15,80032.17,0.1,0.0,0.0,1e-05]
[1778268120441,53.15,80042.24,0.1,0.0,0.0,1e-05]
[1778268125477,53.15,80044.81,0.1,0.0,0.0,1e-05]
[1778268130513,53.15,80045.09,0.1,0.0,0.0,1e-05]
[1778268135547,53.15,80036.5,0.1,0.0,0.0,1e-05]
[1778268140583,53.15,80041.67,0.1,0.0,0.0,1e-05]
[1778268145617,53.15,80042.14,0.1,0.0,0.0,1e-05]
[1778268150652,53.15,80043.3,0.1,0.0,0.0,1e-05]
[1778268155687,53.15,80044.11,0.1,0.0,0.0,1e-05]
[1778268160722,53.15,80045.41,0.1,0.0,0.0,1e-05]
[1778268165758,53.15,80045.72,0.1,0.0,0.0,1e-05]
[1778268170793,53.15,80042.72,0.1,0.0,0.0,1e-05]
[1778268175830,53.15,80030.16,0.1,0.0,0.0,1e-05]
[1778268180865,53.15,80022.98,0.1,0.0,0.0,1e-05]
[1778268184895,53.15,80012.18,0.1,0.0,0.0,1e-05]
[1778268189931,53.15,80012.72,0.1,0.0,0.0,1e-05]
[1778268194981,53.15,80016.16,0.1,0.0,0.0,1e-05]
[1778268200018,53.15,80017.82,0.1,0.0,0.0,1e-05]
[1778268205054,53.15,80029.58,0.1,0.0,0.0,1e-05]
[1778268210088,53.15,80036.01,0.1,0.0,0.0,1e-05]
[1778268215123,53.15,80036.45,0.1,0.0,0.0,1e-05]
[1778268220159,53.15,80036.35,0.1,0.0,0.0,1e-05]
[1778268225193,53.15,80033.54,0.1,0.0,0.0,1e-05]
[1778268230228,53.15,80026.71,0.1,0.0,0.0,1e-05]
[1778268235263,53.15,80032.73,0.1,0.0,0.0,1e-05]
[1778268240298,53.15,80037.46,0.1,0.0,0.0,1e-05]
[1778268243319,53.15,80052.9,0.1,0.0,0.0,1e-05]
[1778268248354,53.15,80055.43,0.1,0.0,0.0,1e-05]
[1778268253389,53.15,80053.7,0.1,0.0,0.0,1e-05]
[1778268258424,53.15,80055.04,0.1,0.0,0.0,1e-05]
[1778268263459,53.15,80054.5,0.1,0.0,0.0,1e-05]
[1778268268495,53.15,80055.94,0.1,0.0,0.0,1e-05]
[1778268273533,53.15,80057.73,0.1,0.0,0.0,1e-05]
[1778268278568,53.15,80058.36,0.1,0.0,0.0,1e-05]
[1778268280583,53.15,80041.19,0.1,0.0,0.0,1e-05]
[1778268283604,53.15,80031.21,0.1,0.0,0.0,1e-05]
[1778268288638,53.15,80030.16,0.1,0.0,0.0,1e-05]
[1778268293674,53.15,80025.21,0.1,0.0,0.0,1e-05]
[1778268298709,53.15,80022.53,0.1,0.0,0.0,1e-05]
[1778268303744,53.15,80023.96,0.1,0.0,0.0,1e-05]
[1778268308780,53.15,80030.05,0.1,0.0,0.0,1e-05]
[1778268314821,53.15,80030.31,0.1,0.0,0.0,1e-05]
[1778268319856,53.15,80030.35,0.1,0.0,0.0,1e-05]
[1778268324892,53.15,80026.0,0.1,0.0,0.0,1e-05]
[1778268330934,53.15,80027.68,0.1,0.0,0.0,1e-05]
[1778268335968,53.15,80031.38,0.1,0.0,0.0,1e-05]
[1778268341003,53.15,80034.98,0.1,0.0,0.0,1e-05]
[1778268346043,53.15,80035.69,0.1,0.0,0.0,1e-05]
[1778268351079,53.15,80035.97,0.1,0.0,0.0,1e-05]
[1778268356114,53.15,80036.44,0.1,0.0,0.0,1e-05]
[1778268361151,53.15,80035.03,0.1,0.0,0.0,1e-05]
[1778268367191,53.15,80035.05,0.1,0.0,0.0,1e-05]
[1778268372226,53.15,80034.58,0.1,0.0,0.0,1e-05]
[1778268375247,53.15,80025.14,0.1,0.0,0.0,1e-05]
[1778268380282,53.15,80025.49,0.1,0.0,0.0,1e-05]
[1778268385318,53.15,80016.31,0.1,0.0,0.0,1e-05]
[1778268387931,53.15,80006.91,0.1,0.0,0.0,1e-05]
[1778268391361,53.15,80003.89,0.1,0.0,0.0,1e-05]
[1778268394382,53.15,80014.56,0.1,0.0,0.0,1e-05]
[1778268396395,53.15,80024.54,0.1,0.0,0.0,1e-05]
[1778268400118,53.15,80024.12,0.1,0.0,0.0,1e-05]
[1778268400128,53.15,80024.83,0.1,0.0,0.0,1e-05]
[1778268405457,53.15,80023.61,0.1,0.0,0.0,1e-05]
[1778268408417,53.15,80023.28,0.1,0.0,0.0,1e-05]
[1778268408480,53.15,80023.11,0.1,0.0,0.0,1e-05]
[1778268413520,53.15,80022.49,0.1,0.0,0.0,1e-05]
[1778268419558,53.15,80028.5,0.1,0.0,0.0,1e-05]
[1778268424594,53.15,80033.33,0.1,0.0,0.0,1e-05]
[1778268430636,53.15,80037.46,0.1,0.0,0.0,1e-05]
[1778268435670,53.15,80036.86,0.1,0.0,0.0,1e-05]
[1778268440706,53.15,80034.93,0.1,0.0,0.0,1e-05]
[1778268445742,53.15,80035.08,0.1,0.0,0.0,1e-05]
[1778268450777,53.15,80035.76,0.1,0.0,0.0,1e-05]
[1778268455811,53.15,80035.77,0.1,0.0,0.0,1e-05]
[1778268460847,53.15,80035.88,0.1,0.0,0.0,1e-05]
[1778268464874,53.15,80026.54,0.1,0.0,0.0,1e-05]
[1778268469909,53.15,80027.56,0.1,0.0,0.0,1e-05]
[1778268474944,53.15,80027.39,0.1,0.0,0.0,1e-05]
[1778268479979,53.15,80027.33,0.1,0.0,0.0,1e-05]
[1778268485015,53.15,80028.84,0.1,0.0,0.0,1e-05]
[1778268490050,53.15,80029.19,0.1,0.0,0.0,1e-05]
[1778268495087,53.15,80027.75,0.1,0.0,0.0,1e-05]
[1778268500123,53.15,80029.38,0.1,0.0,0.0,1e-05]
[1778268505158,53.15,80029.25,0.1,0.0,0.0,1e-05]
[1778268511200,53.15,80027.81,0.1,0.0,0.0,1e-05]
[1778268516235,53.15,80028.15,0.1,0.0,0.0,1e-05]
[1778268521273,53.15,80026.44,0.1,0.0,0.0,1e-05]
[1778268526308,53.15,80022.53,0.1,0.0,0.0,1e-05]
[1778268529329,53.15,80011.98,0.1,0.0,0.0,1e-05]
[1778268534364,53.15,80006.75,0.1,0.0,0.0,1e-05]
[1778268539398,53.15,80008.03,0.1,0.0,0.0,1e-05]
[1778268542420,53.15,80018.28,0.1,0.0,0.0,1e-05]
[1778268548462,53.15,80016.39,0.1,0.0,0.0,1e-05]
[1778268553498,53.15,80013.73,0.1,0.0,0.0,1e-05]
[1778268559539,53.15,80011.95,0.1,0.0,0.0,1e-05]
[1778268564575,53.15,80011.63,0.1,0.0,0.0,1e-05]
[1778268569610,53.15,80011.54,0.1,0.0,0.0,1e-05]
[1778268574644,53.15,80010.21,0.1,0.0,0.0,1e-05]
[1778268579685,53.15,80010.06,0.1,0.0,0.0,1e-05]
[1778268582308,53.15,80009.62,0.1,0.0,0.0,1e-05]
[1778268582357,53.15,80009.67,0.1,0.0,0.0,1e-05]
[1778268583703,53.15,80009.67,0.1,0.0,0.0,1e-05]
[1778268583794,53.15,80009.67,0.1,0.0,0.0,1e-05]
[1778268589750,53.15,80010.21,0.1,0.0,0.0,1e-05]
[1778268594785,53.15,80013.91,0.1,0.0,0.0,1e-05]
[1778268599820,53.15,80017.85,0.1,0.0,0.0,1e-05]
[1778268604857,53.15,80018.05,0.1,0.0,0.0,1e-05]
[1778268609892,53.15,80018.12,0.1,0.0,0.0,1e-05]
[1778268614930,53.15,80019.16,0.1,0.0,0.0,1e-05]
[1778268619961,53.15,80012.68,0.1,0.0,0.0,1e-05]
[1778268624996,53.15,80023.01,0.1,0.0,0.0,1e-05]
[1778268630033,53.15,80024.6,0.1,0.0,0.0,1e-05]
[1778268635067,53.15,80025.54,0.1,0.0,0.0,1e-05]
[1778268639100,53.15,80039.84,0.1,0.0,0.0,1e-05]
[1778268644132,53.15,80040.27,0.1,0.0,0.0,1e-05]
[1778268649166,53.15,80040.15,0.1,0.0,0.0,1e-05]
[1778268654201,53.15,80043.41,0.1,0.0,0.0,1e-05]
[1778268659236,53.15,80044.74,0.1,0.0,0.0,1e-05]
[1778268664271,53.15,80047.63,0.1,0.0,0.0,1e-05]
[1778268669306,53.15,80047.53,0.1,0.0,0.0,1e-05]
[1778268674342,53.15,80046.78,0.1,0.0,0.0,1e-05]
[1778268679376,53.15,80047.14,0.1,0.0,0.0,1e-05]
[1778268684412,53.15,80047.8,0.1,0.0,0.0,1e-05]
[1778268689449,53.15,80049.05,0.1,0.0,0.0,1e-05]
[1778268694484,53.15,80054.01,0.1,0.0,0.0,1e-05]
[1778268698512,53.15,80062.85,0.1,0.0,0.0,1e-05]
[1778268703547,53.15,80068.43,0.1,0.0,0.0,1e-05]
[1778268708588,53.15,80072.85,0.1,0.0,0.0,1e-05]
[1778268711609,53.15,80082.56,0.1,0.0,0.0,1e-05]
[1778268716645,53.15,80073.85,0.1,0.0,0.0,1e-05]
[1778268721682,53.15,80075.72,0.1,0.0,0.0,1e-05]
[1778268726716,53.15,80074.83,0.1,0.0,0.0,1e-05]
[1778268731750,53.15,80072.87,0.1,0.0,0.0,1e-05]
[1778268736785,53.15,80070.31,0.1,0.0,0.0,1e-05]
[1778268743451,53.15,80070.08,0.1,0.0,0.0,1e-05]
[1778268748869,53.15,80071.03,0.1,0.0,0.0,1e-05]
[1778268753904,53.15,80069.77,0.1,0.0,0.0,1e-05]
[1778268758938,53.15,80070.26,0.1,0.0,0.0,1e-05]
[1778268763592,53.15,80057.5,0.1,0.0,0.0,1e-05]
[1778268769009,53.15,80054.79,0.1,0.0,0.0,1e-05]
[1778268774044,53.15,80056.33,0.1,0.0,0.0,1e-05]
[1778268780087,53.15,80056.46,0.1,0.0,0.0,1e-05]
[1778268785121,53.15,80056.07,0.1,0.0,0.0,1e-05]
[1778268790159,53.15,80056.91,0.1,0.0,0.0,1e-05]
[1778268795196,53.15,80055.33,0.1,0.0,0.0,1e-05]
[1778268800231,53.15,80056.63,0.1,0.0,0.0,1e-05]
[1778268805264,53.15,80058.78,0.1,0.0,0.0,1e-05]
[1778268810299,53.15,80058.99,0.1,0.0,0.0,1e-05]
[1778268815335,53.15,80059.39,0.1,0.0,0.0,1e-05]
[1778268820371,53.15,80059.55,0.1,0.0,0.0,1e-05]
[1778268822385,53.15,80046.98,0.1,0.0,0.0,1e-05]
[1778268827421,53.15,80042.22,0.1,0.0,0.0,1e-05]
[1778268832455,53.15,80039.0,0.1,0.0,0.0,1e-05]
[1778268837491,53.15,80038.44,0.1,0.0,0.0,1e-05]
[1778268840516,53.15,80050.51,0.1,0.0,0.0,1e-05]
[1778268845551,53.15,80054.6,0.1,0.0,0.0,1e-05]
[1778268847565,53.15,80070.94,0.1,0.0,0.0,1e-05]
[1778268852600,53.15,80071.67,0.1,0.0,0.0,1e-05]
[1778268857636,53.15,80068.28,0.1,0.0,0.0,1e-05]
[1778268862670,53.15,80075.4,0.1,0.0,0.0,1e-05]
[1778268867705,53.15,80077.45,0.1,0.0,0.0,1e-05]
[1778268873751,53.15,80077.49,0.1,0.0,0.0,1e-05]
[1778268878787,53.15,80072.79,0.1,0.0,0.0,1e-05]
[1778268884445,53.15,80072.17,0.1,0.0,0.0,1e-05]
[1778268889863,53.15,80071.88,0.1,0.0,0.0,1e-05]
[1778268894899,53.15,80070.51,0.1,0.0,0.0,1e-05]
[1778268899933,53.15,80065.26,0.1,0.0,0.0,1e-05]
[1778268904970,53.15,80065.07,0.1,0.0,0.0,1e-05]
[1778268910003,53.15,80066.02,0.1,0.0,0.0,1e-05]
[1778268915038,53.15,80067.64,0.1,0.0,0.0,1e-05]
[1778268919066,53.15,80054.52,0.1,0.0,0.0,1e-05]
[1778268921080,53.15,80043.89,0.1,0.0,0.0,1e-05]
[1778268926115,53.15,80037.4,0.1,0.0,0.0,1e-05]
[1778268931149,53.15,80034.65,0.1,0.0,0.0,1e-05]
[1778268936185,53.15,80033.77,0.1,0.0,0.0,1e-05]
[1778268941220,53.15,80033.97,0.1,0.0,0.0,1e-05]
[1778268946255,53.15,80030.42,0.1,0.0,0.0,1e-05]
[1778268952297,53.15,80031.56,0.1,0.0,0.0,1e-05]
[1778268957332,53.15,80032.34,0.1,0.0,0.0,1e-05]
[1778268962368,53.15,80032.51,0.1,0.0,0.0,1e-05]
[1778268967402,53.15,80032.37,0.1,0.0,0.0,1e-05]
[1778268972437,53.15,80032.92,0.1,0.0,0.0,1e-05]
[1778268977472,53.15,80031.63,0.1,0.0,0.0,1e-05]
[1778268982508,53.15,80024.23,0.1,0.0,0.0,1e-05]
[1778268986536,53.15,80037.75,0.1,0.0,0.0,1e-05]
[1778268991571,53.15,80041.91,0.1,0.0,0.0,1e-05]
[1778268996606,53.15,80043.65,0.1,0.0,0.0,1e-05]
[1778269003655,53.15,80045.15,0.1,0.0,0.0,1e-05]
[1778269008691,53.15,80044.71,0.1,0.0,0.0,1e-05]
[1778269013725,53.15,80049.47,0.1,0.0,0.0,1e-05]
[1778269018760,53.15,80049.28,0.1,0.0,0.0,1e-05]
[1778269023798,53.15,80057.96,0.1,0.0,0.0,1e-05]
[1778269025809,53.15,80068.43,0.1,0.0,0.0,1e-05]
[1778269030844,53.15,80069.98,0.1,0.0,0.0,1e-05]
[1778269035879,53.15,80072.99,0.1,0.0,0.0,1e-05]
[1778269039909,53.15,80083.86,0.1,0.0,0.0,1e-05]
[1778269044942,53.15,80087.54,0.1,0.0,0.0,1e-05]
[1778269049977,53.15,80091.68,0.1,0.0,0.0,1e-05]
[1778269055659,53.15,80095.33,0.1,0.0,0.0,1e-05]
[1778269061059,53.15,80096.76,0.1,0.0,0.0,1e-05]
[1778269066095,53.15,80093.92,0.1,0.0,0.0,1e-05]
[1778269071136,53.15,80088.98,0.1,0.0,0.0,1e-05]
[1778269076170,53.15,80086.87,0.1,0.0,0.0,1e-05]
[1778269081207,53.15,80079.21,0.1,0.0,0.0,1e-05]
[1778269086240,53.15,80078.11,0.1,0.0,0.0,1e-05]
[1778269091275,53.15,80087.1,0.1,0.0,0.0,1e-05]
[1778269096310,53.15,80087.74,0.1,0.0,0.0,1e-05]
[1778269101346,53.15,80088.26,0.1,0.0,0.0,1e-05]
[1778269107387,53.15,80088.56,0.1,0.0,0.0,1e-05]
[1778269112422,53.15,80087.49,0.1,0.0,0.0,1e-05]
[1778269118464,53.15,80082.76,0.1,0.0,0.0,1e-05]
[1778269124507,53.15,80081.85,0.1,0.0,0.0,1e-05]
[1778269129542,53.15,80083.04,0.1,0.0,0.0,1e-05]
[1778269134576,53.15,80079.6,0.1,0.0,0.0,1e-05]
[1778269139611,53.15,80078.33,0.1,0.0,0.0,1e-05]
[1778269144646,53.15,80079.61,0.1,0.0,0.0,1e-05]
[1778269149681,53.15,80080.74,0.1,0.0,0.0,1e-05]
[1778269154721,53.15,80075.67,0.1,0.0,0.0,1e-05]
[1778269159755,53.15,80074.33,0.1,0.0,0.0,1e-05]
[1778269164790,53.15,80074.47,0.1,0.0,0.0,1e-05]
[1778269165798,53.15,80061.91,0.1,0.0,0.0,1e-05]
[1778269167812,53.15,80049.65,0.1,0.0,0.0,1e-05]
[1778269173855,53.15,80051.37,0.1,0.0,0.0,1e-05]
[1778269178888,53.15,80048.38,0.1,0.0,0.0,1e-05]
[1778269183923,53.15,80048.62,0.1,0.0,0.0,1e-05]
[1778269188961,53.15,80049.43,0.1,0.0,0.0,1e-05]
[1778269193994,53.15,80049.55,0.1,0.0,0.0,1e-05]
[1778269199032,53.15,80046.62,0.1,0.0,0.0,1e-05]
[1778269204065,53.15,80048.59,0.1,0.0,0.0,1e-05]
[1778269209101,53.15,80052.03,0.1,0.0,0.0,1e-05]
[1778269214148,53.15,80052.65,0.1,0.0,0.0,1e-05]
[1778269216151,53.15,80072.45,0.1,0.0,0.0,1e-05]
[1778269221187,53.15,80073.93,0.1,0.0,0.0,1e-05]
[1778269224209,53.15,80084.95,0.1,0.0,0.0,1e-05]
[1778269225214,53.15,80095.16,0.1,0.0,0.0,1e-05]
[1778269230252,53.15,80095.72,0.1,0.0,0.0,1e-05]
[1778269235289,53.15,80102.72,0.1,0.0,0.0,1e-05]
[1778269240322,53.15,80106.33,0.1,0.0,0.0,1e-05]
[1778269245358,53.15,80100.46,0.1,0.0,0.0,1e-05]
[1778269250392,53.15,80090.77,0.1,0.0,0.0,1e-05]
[1778269255427,53.15,80089.97,0.1,0.0,0.0,1e-05]
[1778269260462,53.15,80092.57,0.1,0.0,0.0,1e-05]
[1778269265497,53.15,80093.62,0.1,0.0,0.0,1e-05]
[1778269270531,53.15,80094.71,0.1,0.0,0.0,1e-05]
[1778269275566,53.15,80096.02,0.1,0.0,0.0,1e-05]
[1778269280602,53.15,80101.8,0.1,0.0,0.0,1e-05]
[1778269282616,53.15,80088.68,0.1,0.0,0.0,1e-05]
[1778269287651,53.15,80088.76,0.1,0.0,0.0,1e-05]
[1778269292686,53.15,80089.02,0.1,0.0,0.0,1e-05]
[1778269297725,53.15,80086.68,0.1,0.0,0.0,1e-05]
[1778269302756,53.15,80088.32,0.1,0.0,0.0,1e-05]
[1778269307791,53.15,80086.82,0.1,0.0,0.0,1e-05]
[1778269312826,53.15,80086.28,0.1,0.0,0.0,1e-05]
[1778269317863,53.15,80085.24,0.1,0.0,0.0,1e-05]
[1778269322897,53.15,80085.9,0.1,0.0,0.0,1e-05]
[1778269327931,53.15,80086.19,0.1,0.0,0.0,1e-05]
[1778269332966,53.15,80087.58,0.1,0.0,0.0,1e-05]
[1778269338004,53.15,80087.91,0.1,0.0,0.0,1e-05]
[1778269343041,53.15,80086.4,0.1,0.0,0.0,1e-05]
[1778269347073,53.15,80098.53,0.1,0.0,0.0,1e-05]
[1778269352114,53.15,80100.95,0.1,0.0,0.0,1e-05]
[1778269357143,53.15,80108.61,0.1,0.0,0.0,1e-05]
[1778269362177,53.15,80107.83,0.1,0.0,0.0,1e-05]
[1778269367212,53.15,80105.93,0.1,0.0,0.0,1e-05]
[1778269372247,53.15,80103.74,0.1,0.0,0.0,1e-05]
[1778269377283,53.15,80101.8,0.1,0.0,0.0,1e-05]
[1778269382317,53.15,80102.61,0.1,0.0,0.0,1e-05]
[1778269386345,53.15,80113.42,0.1,0.0,0.0,1e-05]
[1778269391380,53.15,80112.07,0.1,0.0,0.0,1e-05]
[1778269396418,53.15,80111.83,0.1,0.0,0.0,1e-05]
[1778269401454,53.15,80105.13,0.1,0.0,0.0,1e-05]
[1778269406488,53.15,80104.35,0.1,0.0,0.0,1e-05]
[1778269408130,53.15,80082.16,0.1,0.0,0.0,1e-05]
[1778269413539,53.15,80082.0,0.1,0.0,0.0,1e-05]
[1778269418572,53.15,80080.9,0.1,0.0,0.0,1e-05]
[1778269423607,53.15,80078.14,0.1,0.0,0.0,1e-05]
[1778269428642,53.15,80082.16,0.1,0.0,0.0,1e-05]
[1778269433676,53.15,80082.5,0.1,0.0,0.0,1e-05]
[1778269438712,53.15,80085.34,0.1,0.0,0.0,1e-05]
[1778269443746,53.15,80092.37,0.1,0.0,0.0,1e-05]
[1778269448782,53.15,80095.49,0.1,0.0,0.0,1e-05]
[1778269453818,53.15,80094.0,0.1,0.0,0.0,1e-05]
[1778269458852,53.15,80094.4,0.1,0.0,0.0,1e-05]
[1778269463886,53.15,80092.93,0.1,0.0,0.0,1e-05]
[1778269468922,53.15,80092.26,0.1,0.0,0.0,1e-05]
[1778269475971,53.15,80092.33,0.1,0.0,0.0,1e-05]
[1778269481006,53.15,80084.22,0.1,0.0,0.0,1e-05]
[1778269486043,53.15,80083.96,0.1,0.0,0.0,1e-05]
[1778269491082,53.15,80084.59,0.1,0.0,0.0,1e-05]
[1778269496117,53.15,80084.77,0.1,0.0,0.0,1e-05]
[1778269501154,53.15,80091.79,0.1,0.0,0.0,1e-05]
[1778269506188,53.15,80095.69,0.1,0.0,0.0,1e-05]
[1778269512230,53.15,80095.75,0.1,0.0,0.0,1e-05]
[1778269517265,53.15,80097.08,0.1,0.0,0.0,1e-05]
[1778269523307,53.15,80097.37,0.1,0.0,0.0,1e-05]
[1778269528345,53.15,80100.13,0.1,0.0,0.0,1e-05]
[1778269531366,53.15,80096.89,0.1,0.0,0.0,1e-05]
[1778269536400,53.15,80099.66,0.1,0.0,0.0,1e-05]
[1778269541435,53.15,80096.65,0.1,0.0,0.0,1e-05]
[1778269546471,53.15,80097.44,0.1,0.0,0.0,1e-05]
[1778269548484,53.15,80088.27,0.1,0.0,0.0,1e-05]
[1778269553519,53.15,80087.67,0.1,0.0,0.0,1e-05]
[1778269559183,53.15,80088.15,0.1,0.0,0.0,1e-05]
[1778269564595,53.15,80090.75,0.1,0.0,0.0,1e-05]
[1778269569631,53.15,80090.07,0.1,0.0,0.0,1e-05]
[1778269574670,53.15,80089.12,0.1,0.0,0.0,1e-05]
[1778269579707,53.15,80087.43,0.1,0.0,0.0,1e-05]
[1778269584742,53.15,80088.9,0.1,0.0,0.0,1e-05]
[1778269589777,53.15,80088.81,0.1,0.0,0.0,1e-05]
[1778269595818,53.15,80087.74,0.1,0.0,0.0,1e-05]
[1778269600853,53.15,80099.16,0.1,0.0,0.0,1e-05]
[1778269605889,53.15,80103.2,0.1,0.0,0.0,1e-05]
[1778269610923,53.15,80103.2,0.1,0.0,0.0,1e-05]
[1778269615959,53.15,80101.8,0.1,0.0,0.0,1e-05]
[1778269619989,53.15,80087.72,0.1,0.0,0.0,1e-05]
[1778269625026,53.15,80083.03,0.1,0.0,0.0,1e-05]
[1778269630057,53.15,80083.41,0.1,0.0,0.0,1e-05]
[1778269633078,53.15,80096.8,0.1,0.0,0.0,1e-05]
[1778269638117,53.15,80102.05,0.1,0.0,0.0,1e-05]
[1778269643150,53.15,80101.78,0.1,0.0,0.0,1e-05]
[1778269648184,53.15,80100.4,0.1,0.0,0.0,1e-05]
[1778269653219,53.15,80099.27,0.1,0.0,0.0,1e-05]
[1778269659261,53.15,80099.14,0.1,0.0,0.0,1e-05]
[1778269664296,53.15,80098.52,0.1,0.0,0.0,1e-05]
[1778269670008,53.15,80098.26,0.1,0.0,0.0,1e-05]
[1778269676381,53.15,80096.78,0.1,0.0,0.0,1e-05]
[1778269681416,53.15,80102.04,0.1,0.0,0.0,1e-05]
[1778269686453,53.15,80104.42,0.1,0.0,0.0,1e-05]
[1778269693501,53.15,80105.52,0.1,0.0,0.0,1e-05]
[1778269700551,53.15,80107.39,0.1,0.0,0.0,1e-05]
[1778269705586,53.15,80108.38,0.1,0.0,0.0,1e-05]
[1778269710621,53.15,80109.25,0.1,0.0,0.0,1e-05]
[1778269716663,53.15,80108.89,0.1,0.0,0.0,1e-05]
[1778269722705,53.15,80107.61,0.1,0.0,0.0,1e-05]
[1778269727740,53.15,80107.3,0.1,0.0,0.0,1e-05]
[1778269732775,53.15,80097.26,0.1,0.0,0.0,1e-05]
[1778269737810,53.15,80099.37,0.1,0.0,0.0,1e-05]
[1778269742845,53.15,80102.71,0.1,0.0,0.0,1e-05]
[1778269747879,53.15,80105.11,0.1,0.0,0.0,1e-05]
[1778269752915,53.15,80106.74,0.1,0.0,0.0,1e-05]
[1778269757950,53.15,80115.15,0.1,0.0,0.0,1e-05]
[1778269762985,53.15,80112.8,0.1,0.0,0.0,1e-05]
[1778269768020,53.15,80112.79,0.1,0.0,0.0,1e-05]
[1778269773055,53.15,80112.25,0.1,0.0,0.0,1e-05]
[1778269778091,53.15,80112.15,0.1,0.0,0.0,1e-05]
[1778269783124,53.15,80107.53,0.1,0.0,0.0,1e-05]
[1778269788160,53.15,80107.64,0.1,0.0,0.0,1e-05]
[1778269795209,53.15,80108.05,0.1,0.0,0.0,1e-05]
[1778269800244,53.15,80105.75,0.1,0.0,0.0,1e-05]
[1778269805278,53.15,80114.43,0.1,0.0,0.0,1e-05]
[1778269810315,53.15,80114.01,0.1,0.0,0.0,1e-05]
[1778269815350,53.15,80110.06,0.1,0.0,0.0,1e-05]
[1778269820391,53.15,80109.99,0.1,0.0,0.0,1e-05]
[1778269825422,53.15,80107.36,0.1,0.0,0.0,1e-05]
[1778269830457,53.15,80109.21,0.1,0.0,0.0,1e-05]
[1778269835492,53.15,80108.74,0.1,0.0,0.0,1e-05]
[1778269840531,53.15,80108.12,0.1,0.0,0.0,1e-05]
[1778269845568,53.15,80110.35,0.1,0.0,0.0,1e-05]
[1778269850602,53.15,80111.07,0.1,0.0,0.0,1e-05]
[1778269855638,53.15,80110.86,0.1,0.0,0.0,1e-05]
[1778269860673,53.15,80111.11,0.1,0.0,0.0,1e-05]
[1778269870744,53.15,80110.92,0.1,0.0,0.0,1e-05]
[1778269875779,53.15,80110.78,0.1,0.0,0.0,1e-05]
[1778269880813,53.15,80110.42,0.1,0.0,0.0,1e-05]
[1778269885848,53.15,80108.97,0.1,0.0,0.0,1e-05]
[1778269890883,53.15,80108.26,0.1,0.0,0.0,1e-05]
[1778269895918,53.15,80109.19,0.1,0.0,0.0,1e-05]
[1778269901692,53.15,80109.33,0.1,0.0,0.0,1e-05]
[1778269908006,53.15,80109.69,0.1,0.0,0.0,1e-05]
[1778269914047,53.15,80109.81,0.1,0.0,0.0,1e-05]
[1778269917067,53.15,80121.11,0.1,0.0,0.0,1e-05]
[1778269922107,53.15,80121.15,0.1,0.0,0.0,1e-05]
[1778269927138,53.15,80120.35,0.1,0.0,0.0,1e-05]
[1778269932173,53.15,80120.16,0.1,0.0,0.0,1e-05]
[1778269937208,53.15,80119.26,0.1,0.0,0.0,1e-05]
[1778269942243,53.15,80120.7,0.1,0.0,0.0,1e-05]
[1778269948285,53.15,80121.25,0.1,0.0,0.0,1e-05]
[1778269954327,53.15,80121.25,0.1,0.0,0.0,1e-05]
[1778269959362,53.15,80117.87,0.1,0.0,0.0,1e-05]
[1778269962384,53.15,80130.99,0.1,0.0,0.0,1e-05]
[1778269967418,53.15,80127.84,0.1,0.0,0.0,1e-05]
[1778269972453,53.15,80126.82,0.1,0.0,0.0,1e-05]
[1778269976480,53.15,80116.86,0.1,0.0,0.0,1e-05]
[1778269981516,53.15,80113.93,0.1,0.0,0.0,1e-05]
[1778269986551,53.15,80115.07,0.1,0.0,0.0,1e-05]
[1778269991588,53.15,80113.49,0.1,0.0,0.0,1e-05]
[1778269996622,53.15,80108.54,0.1,0.0,0.0,1e-05]
[1778270001657,53.15,80105.9,0.1,0.0,0.0,1e-05]
[1778270007700,53.15,80106.39,0.1,0.0,0.0,1e-05]
[1778270013743,53.15,80106.05,0.1,0.0,0.0,1e-05]
[1778270018776,53.15,80105.74,0.1,0.0,0.0,1e-05]
[1778270024819,53.15,80105.98,0.1,0.0,0.0,1e-05]
[1778270029854,53.15,80106.0,0.1,0.0,0.0,1e-05]
[1778270034889,53.15,80106.41,0.1,0.0,0.0,1e-05]
[1778270039926,53.15,80111.59,0.1,0.0,0.0,1e-05]
[1778270044959,53.15,80117.31,0.1,0.0,0.0,1e-05]
[1778270049994,53.15,80116.23,0.1,0.0,0.0,1e-05]
[1778270055034,53.15,80115.65,0.1,0.0,0.0,1e-05]
[1778270060069,53.15,80115.55,0.1,0.0,0.0,1e-05]
[1778270065105,53.15,80114.41,0.1,0.0,0.0,1e-05]
[1778270071148,53.15,80114.41,0.1,0.0,0.0,1e-05]
[1778270076183,53.15,80114.16,0.1,0.0,0.0,1e-05]
[1778270081218,53.15,80113.57,0.1,0.0,0.0,1e-05]
[1778270086253,53.15,80113.19,0.1,0.0,0.0,1e-05]
[1778270091288,53.15,80112.97,0.1,0.0,0.0,1e-05]
[1778270096324,53.15,80114.28,0.1,0.0,0.0,1e-05]
[1778270101362,53.15,80113.76,0.1,0.0,0.0,1e-05]
[1778270106394,53.15,80108.93,0.1,0.0,0.0,1e-05]
[1778270111429,53.15,80107.36,0.1,0.0,0.0,1e-05]
[1778270116465,53.15,80110.2,0.1,0.0,0.0,1e-05]
[1778270121498,53.15,80110.28,0.1,0.0,0.0,1e-05]
[1778270126534,53.15,80108.35,0.1,0.0,0.0,1e-05]
[1778270131569,53.15,80103.56,0.1,0.0,0.0,1e-05]
[1778270133583,53.15,80093.73,0.1,0.0,0.0,1e-05]
[1778270135597,53.15,80083.67,0.1,0.0,0.0,1e-05]
[1778270141639,53.15,80084.92,0.1,0.0,0.0,1e-05]
[1778270146674,53.15,80076.83,0.1,0.0,0.0,1e-05]
[1778270151712,53.15,80070.97,0.1,0.0,0.0,1e-05]
[1778270156744,53.15,80074.22,0.1,0.0,0.0,1e-05]
[1778270161778,53.15,80073.62,0.1,0.0,0.0,1e-05]
[1778270166813,53.15,80070.02,0.1,0.0,0.0,1e-05]
[1778270171853,53.15,80068.35,0.1,0.0,0.0,1e-05]
[1778270174878,53.15,80058.73,0.1,0.0,0.0,1e-05]
[1778270179910,53.15,80058.76,0.1,0.0,0.0,1e-05]
[1778270184949,53.15,80059.36,0.1,0.0,0.0,1e-05]
[1778270189980,53.15,80057.24,0.1,0.0,0.0,1e-05]
[1778270195016,53.15,80057.76,0.1,0.0,0.0,1e-05]
[1778270200050,53.15,80050.62,0.1,0.0,0.0,1e-05]
[1778270205086,53.15,80053.16,0.1,0.0,0.0,1e-05]
[1778270210121,53.15,80054.32,0.1,0.0,0.0,1e-05]
[1778270215155,53.15,80054.17,0.1,0.0,0.0,1e-05]
[1778270220191,53.15,80055.3,0.1,0.0,0.0,1e-05]
[1778270225226,53.15,80062.2,0.1,0.0,0.0,1e-05]
[1778270230261,53.15,80061.7,0.1,0.0,0.0,1e-05]
[1778270235297,53.15,80062.49,0.1,0.0,0.0,1e-05]
[1778270240331,53.15,80062.55,0.1,0.0,0.0,1e-05]
[1778270244167,53.15,80073.47,0.1,0.0,0.0,1e-05]
[1778270246405,53.15,80083.89,0.1,0.0,0.0,1e-05]
[1778270248397,53.15,80093.19,0.1,0.0,0.0,1e-05]
[1778270252425,53.15,80090.78,0.1,0.0,0.0,1e-05]
[1778270257461,53.15,80097.49,0.1,0.0,0.0,1e-05]
[1778270262496,53.15,80098.8,0.1,0.0,0.0,1e-05]
[1778270267531,53.15,80099.85,0.1,0.0,0.0,1e-05]
[1778270272566,53.15,80098.68,0.1,0.0,0.0,1e-05]
[1778270277601,53.15,80098.28,0.1,0.0,0.0,1e-05]
[1778270282636,53.15,80098.54,0.1,0.0,0.0,1e-05]
[1778270287674,53.15,80107.95,0.1,0.0,0.0,1e-05]
[1778270293715,53.15,80111.19,0.1,0.0,0.0,1e-05]
[1778270298750,53.15,80111.26,0.1,0.0,0.0,1e-05]
[1778270303785,53.15,80111.65,0.1,0.0,0.0,1e-05]
[1778270308820,53.15,80112.91,0.1,0.0,0.0,1e-05]
[1778270313855,53.15,80111.87,0.1,0.0,0.0,1e-05]
[1778270318891,53.15,80112.49,0.1,0.0,0.0,1e-05]
[1778270323929,53.15,80112.63,0.1,0.0,0.0,1e-05]
[1778270328965,53.15,80113.86,0.1,0.0,0.0,1e-05]
[1778270334002,53.15,80120.55,0.1,0.0,0.0,1e-05]
[1778270339038,53.15,80115.48,0.1,0.0,0.0,1e-05]
[1778270344073,53.15,80111.55,0.1,0.0,0.0,1e-05]
[1778270349108,53.15,80115.62,0.1,0.0,0.0,1e-05]
[1778270354144,53.15,80107.02,0.1,0.0,0.0,1e-05]
[1778270359183,53.15,80101.11,0.1,0.0,0.0,1e-05]
[1778270364215,53.15,80098.7,0.1,0.0,0.0,1e-05]
[1778270369258,53.15,80098.13,0.1,0.0,0.0,1e-05]
[1778270371274,53.15,80090.25,0.1,0.0,0.0,1e-05]
[1778270376312,53.15,80090.51,0.1,0.0,0.0,1e-05]
[1778270381346,53.15,80105.36,0.1,0.0,0.0,1e-05]
[1778270382351,53.15,80132.05,0.1,0.0,0.0,1e-05]
[1778270384366,53.15,80143.99,0.1,0.0,0.0,1e-05]
[1778270387388,53.15,80153.69,0.1,0.0,0.0,1e-05]
[1778270392423,53.15,80157.84,0.1,0.0,0.0,1e-05]
[1778270395228,53.15,80148.34,0.1,0.0,0.0,1e-05]
[1778270397456,53.15,80157.98,0.1,0.0,0.0,1e-05]
[1778270402494,53.15,80163.92,0.1,0.0,0.0,1e-05]
[1778270407527,53.15,80167.64,0.1,0.0,0.0,1e-05]
[1778270412565,53.15,80161.32,0.1,0.0,0.0,1e-05]
[1778270417598,53.15,80163.9,0.1,0.0,0.0,1e-05]
[1778270422637,53.15,80160.85,0.1,0.0,0.0,1e-05]
[1778270427670,53.15,80159.58,0.1,0.0,0.0,1e-05]
[1778270431700,53.15,80154.93,0.1,0.0,0.0,1e-05]
[1778270436735,53.15,80150.15,0.1,0.0,0.0,1e-05]
[1778270441770,53.15,80150.82,0.1,0.0,0.0,1e-05]
[1778270446806,53.15,80151.84,0.1,0.0,0.0,1e-05]
[1778270451840,53.15,80153.84,0.1,0.0,0.0,1e-05]
[1778270453854,53.15,80144.05,0.1,0.0,0.0,1e-05]
[1778270458889,53.15,80142.96,0.1,0.0,0.0,1e-05]
[1778270463923,53.15,80143.33,0.1,0.0,0.0,1e-05]
[1778270468960,53.15,80143.02,0.1,0.0,0.0,1e-05]
[1778270473994,53.15,80142.91,0.1,0.0,0.0,1e-05]
[1778270479029,53.15,80143.78,0.1,0.0,0.0,1e-05]
[1778270484065,53.15,80146.15,0.1,0.0,0.0,1e-05]
[1778270489101,53.15,80154.96,0.1,0.0,0.0,1e-05]
[1778270493128,53.15,80152.19,0.1,0.0,0.0,1e-05]
[1778270498163,53.15,80155.38,0.1,0.0,0.0,1e-05]
[1778270503198,53.15,80155.39,0.1,0.0,0.0,1e-05]
[1778270508234,53.15,80157.05,0.1,0.0,0.0,1e-05]
[1778270513269,53.15,80158.5,0.1,0.0,0.0,1e-05]
[1778270518305,53.15,80163.17,0.1,0.0,0.0,1e-05]
[1778270523340,53.15,80166.12,0.1,0.0,0.0,1e-05]
[1778270528375,53.15,80169.56,0.1,0.0,0.0,1e-05]
[1778270533410,53.15,80168.95,0.1,0.0,0.0,1e-05]
[1778270538445,53.15,80169.97,0.1,0.0,0.0,1e-05]
[1778270543480,53.15,80171.42,0.1,0.0,0.0,1e-05]
[1778270545502,53.15,80180.32,0.1,0.0,0.0,1e-05]
[1778270551540,53.15,80181.54,0.1,0.0,0.0,1e-05]
[1778270553555,53.15,80171.75,0.1,0.0,0.0,1e-05]
[1778270558590,53.15,80172.79,0.1,0.0,0.0,1e-05]
[1778270563627,53.15,80172.71,0.1,0.0,0.0,1e-05]
[1778270570675,53.15,80170.79,0.1,0.0,0.0,1e-05]
[1778270576507,53.15,80171.98,0.1,0.0,0.0,1e-05]
[1778270581753,53.15,80173.98,0.1,0.0,0.0,1e-05]
[1778270586788,53.15,80175.87,0.1,0.0,0.0,1e-05]
[1778270591825,53.15,80175.87,0.1,0.0,0.0,1e-05]
[1778270596858,53.15,80175.53,0.1,0.0,0.0,1e-05]
[1778270601893,53.15,80173.77,0.1,0.0,0.0,1e-05]
[1778270606928,53.15,80173.65,0.1,0.0,0.0,1e-05]
[1778270611963,53.15,80173.93,0.1,0.0,0.0,1e-05]
[1778270615996,53.15,80159.66,0.1,0.0,0.0,1e-05]
[1778270621026,53.15,80158.74,0.1,0.0,0.0,1e-05]
[1778270626061,53.15,80157.61,0.1,0.0,0.0,1e-05]
[1778270631096,53.15,80150.83,0.1,0.0,0.0,1e-05]
[1778270636131,53.15,80160.76,0.1,0.0,0.0,1e-05]
[1778270643180,53.15,80164.98,0.1,0.0,0.0,1e-05]
[1778270649222,53.15,80164.48,0.1,0.0,0.0,1e-05]
[1778270654258,53.15,80159.41,0.1,0.0,0.0,1e-05]
[1778270659296,53.15,80158.39,0.1,0.0,0.0,1e-05]
[1778270665334,53.15,80159.07,0.1,0.0,0.0,1e-05]
[1778270671375,53.15,80159.58,0.1,0.0,0.0,1e-05]
[1778270676411,53.15,80160.91,0.1,0.0,0.0,1e-05]
[1778270681447,53.15,80165.59,0.1,0.0,0.0,1e-05]
[1778270686485,53.15,80162.0,0.1,0.0,0.0,1e-05]
[1778270692523,53.15,80162.11,0.1,0.0,0.0,1e-05]
[1778270697558,53.15,80162.95,0.1,0.0,0.0,1e-05]
[1778270702593,53.15,80162.52,0.1,0.0,0.0,1e-05]
[1778270707629,53.15,80162.26,0.1,0.0,0.0,1e-05]
[1778270712664,53.15,80162.84,0.1,0.0,0.0,1e-05]
[1778270718707,53.15,80161.82,0.1,0.0,0.0,1e-05]
[1778270723741,53.15,80161.13,0.1,0.0,0.0,1e-05]
[1778270728777,53.15,80161.44,0.1,0.0,0.0,1e-05]
[1778270731843,53.15,80157.0,0.1,0.0,0.0,1e-05]
[1778270737648,53.15,80157.01,0.1,0.0,0.0,1e-05]
[1778270742926,53.15,80156.83,0.1,0.0,0.0,1e-05]
[1778270747964,53.15,80155.53,0.1,0.0,0.0,1e-05]
[1778270752997,53.15,80159.04,0.1,0.0,0.0,1e-05]
[1778270758032,53.15,80160.32,0.1,0.0,0.0,1e-05]
[1778270763067,53.15,80161.38,0.1,0.0,0.0,1e-05]
[1778270768102,53.15,80160.21,0.1,0.0,0.0,1e-05]
[1778270773138,53.15,80160.82,0.1,0.0,0.0,1e-05]
[1778270778172,53.15,80169.18,0.1,0.0,0.0,1e-05]
[1778270783208,53.15,80169.64,0.1,0.0,0.0,1e-05]
[1778270790261,53.15,80170.05,0.1,0.0,0.0,1e-05]
[1778270795290,53.15,80168.2,0.1,0.0,0.0,1e-05]
[1778270800326,53.15,80169.41,0.1,0.0,0.0,1e-05]
[1778270806368,53.15,80168.38,0.1,0.0,0.0,1e-05]
[1778270812410,53.15,80169.18,0.1,0.0,0.0,1e-05]
[1778270817446,53.15,80169.15,0.1,0.0,0.0,1e-05]
[1778270822481,53.15,80169.86,0.1,0.0,0.0,1e-05]
[1778270827516,53.15,80167.96,0.1,0.0,0.0,1e-05]
[1778270833557,53.15,80168.34,0.1,0.0,0.0,1e-05]
[1778270839599,53.15,80167.59,0.1,0.0,0.0,1e-05]
[1778270844634,53.15,80165.79,0.1,0.0,0.0,1e-05]
[1778270847656,53.15,80152.69,0.1,0.0,0.0,1e-05]
[1778270852691,53.15,80151.57,0.1,0.0,0.0,1e-05]
[1778270858733,53.15,80151.33,0.1,0.0,0.0,1e-05]
[1778270863768,53.15,80151.73,0.1,0.0,0.0,1e-05]
[1778270868803,53.15,80151.86,0.1,0.0,0.0,1e-05]
[1778270873838,53.15,80153.32,0.1,0.0,0.0,1e-05]
[1778270878873,53.15,80153.85,0.1,0.0,0.0,1e-05]
[1778270883908,53.15,80153.77,0.1,0.0,0.0,1e-05]
[1778270890957,53.15,80153.24,0.1,0.0,0.0,1e-05]
[1778270895991,53.15,80152.74,0.1,0.0,0.0,1e-05]
[1778270903042,53.15,80151.84,0.1,0.0,0.0,1e-05]
[1778270908845,53.15,80151.24,0.1,0.0,0.0,1e-05]
[1778270914120,53.15,80164.64,0.1,0.0,0.0,1e-05]
[1778270919162,53.15,80165.12,0.1,0.0,0.0,1e-05]
[1778270924188,53.15,80167.67,0.1,0.0,0.0,1e-05]
[1778270929224,53.15,80168.27,0.1,0.0,0.0,1e-05]
[1778270934260,53.15,80170.07,0.1,0.0,0.0,1e-05]
[1778270939296,53.15,80174.33,0.1,0.0,0.0,1e-05]
[1778270944332,53.15,80176.65,0.1,0.0,0.0,1e-05]
[1778270949367,53.15,80176.46,0.1,0.0,0.0,1e-05]
[1778270954407,53.15,80176.11,0.1,0.0,0.0,1e-05]
[1778270959437,53.15,80176.58,0.1,0.0,0.0,1e-05]
[1778270964472,53.15,80175.83,0.1,0.0,0.0,1e-05]
[1778270969507,53.15,80175.51,0.1,0.0,0.0,1e-05]
[1778270973536,53.15,80173.2,0.1,0.0,0.0,1e-05]
[1778270979578,53.15,80173.31,0.1,0.0,0.0,1e-05]
[1778270984616,53.15,80172.94,0.1,0.0,0.0,1e-05]
[1778270989650,53.15,80174.01,0.1,0.0,0.0,1e-05]
[1778270993678,53.15,80162.46,0.1,0.0,0.0,1e-05]
[1778270999720,53.15,80162.96,0.1,0.0,0.0,1e-05]
[1778271004759,53.15,80178.54,0.1,0.0,0.0,1e-05]
[1778271009790,53.15,80179.59,0.1,0.0,0.0,1e-05]
[1778271016843,53.15,80179.63,0.1,0.0,0.0,1e-05]
[1778271021877,53.15,80187.79,0.1,0.0,0.0,1e-05]
[1778271025907,53.15,80196.49,0.1,0.0,0.0,1e-05]
[1778271030940,53.15,80197.96,0.1,0.0,0.0,1e-05]
[1778271035975,53.15,80200.28,0.1,0.0,0.0,1e-05]
[1778271041021,53.15,80196.12,0.1,0.0,0.0,1e-05]
[1778271046058,53.15,80199.12,0.1,0.0,0.0,1e-05]
[1778271051093,53.15,80199.94,0.1,0.0,0.0,1e-05]
[1778271056129,53.15,80199.85,0.1,0.0,0.0,1e-05]
[1778271062171,53.15,80198.04,0.1,0.0,0.0,1e-05]
[1778271069967,53.15,80195.49,0.1,0.0,0.0,1e-05]
[1778271075261,53.15,80195.85,0.1,0.0,0.0,1e-05]
[1778271080297,53.15,80196.83,0.1,0.0,0.0,1e-05]
[1778271085332,53.15,80198.06,0.1,0.0,0.0,1e-05]
[1778271090367,53.15,80199.59,0.1,0.0,0.0,1e-05]
[1778271095402,53.15,80200.45,0.1,0.0,0.0,1e-05]
[1778271100439,53.15,80198.34,0.1,0.0,0.0,1e-05]
[1778271105492,53.15,80193.97,0.1,0.0,0.0,1e-05]
[1778271110520,53.15,80194.14,0.1,0.0,0.0,1e-05]
[1778271117569,53.15,80193.9,0.1,0.0,0.0,1e-05]
[1778271123611,53.15,80194.02,0.1,0.0,0.0,1e-05]
[1778271128647,53.15,80193.32,0.1,0.0,0.0,1e-05]
[1778271133682,53.15,80199.25,0.1,0.0,0.0,1e-05]
[1778271138716,53.15,80199.58,0.1,0.0,0.0,1e-05]
[1778271143752,53.15,80205.47,0.1,0.0,0.0,1e-05]
[1778271150534,53.15,80210.57,0.1,0.0,0.0,1e-05]
[1778271155835,53.15,80215.81,0.1,0.0,0.0,1e-05]
[1778271160870,53.15,80216.18,0.1,0.0,0.0,1e-05]
[1778271164900,53.15,80205.21,0.1,0.0,0.0,1e-05]
[1778271169933,53.15,80201.49,0.1,0.0,0.0,1e-05]
[1778271180008,53.15,80202.64,0.1,0.0,0.0,1e-05]
[1778271183023,53.15,80211.55,0.1,0.0,0.0,1e-05]
[1778271188060,53.15,80209.79,0.1,0.0,0.0,1e-05]
[1778271193095,53.15,80211.9,0.1,0.0,0.0,1e-05]
[1778271198130,53.15,80212.4,0.1,0.0,0.0,1e-05]
[1778271203165,53.15,80212.58,0.1,0.0,0.0,1e-05]
[1778271208201,53.15,80212.99,0.1,0.0,0.0,1e-05]
[1778271213235,53.15,80213.2,0.1,0.0,0.0,1e-05]
[1778271219277,53.15,80213.65,0.1,0.0,0.0,1e-05]
[1778271224311,53.15,80214.33,0.1,0.0,0.0,1e-05]
[1778271231111,53.15,80214.97,0.1,0.0,0.0,1e-05]
[1778271236396,53.15,80213.17,0.1,0.0,0.0,1e-05]
[1778271241432,53.15,80212.06,0.1,0.0,0.0,1e-05]
[1778271246468,53.15,80211.62,0.1,0.0,0.0,1e-05]
[1778271251502,53.15,80210.49,0.1,0.0,0.0,1e-05]
[1778271256537,53.15,80210.74,0.1,0.0,0.0,1e-05]
[1778271261571,53.15,80209.96,0.1,0.0,0.0,1e-05]
[1778271266607,53.15,80210.56,0.1,0.0,0.0,1e-05]
[1778271271642,53.15,80210.58,0.1,0.0,0.0,1e-05]
[1778271276681,53.15,80212.01,0.1,0.0,0.0,1e-05]
[1778271281713,53.15,80213.36,0.1,0.0,0.0,1e-05]
[1778271287758,53.15,80212.75,0.1,0.0,0.0,1e-05]
[1778271292792,53.15,80212.39,0.1,0.0,0.0,1e-05]
[1778271297827,53.15,80212.29,0.1,0.0,0.0,1e-05]
[1778271303869,53.15,80211.93,0.1,0.0,0.0,1e-05]
[1778271308904,53.15,80210.98,0.1,0.0,0.0,1e-05]
[1778271313940,53.15,80211.11,0.1,0.0,0.0,1e-05]
[1778271319981,53.15,80212.17,0.1,0.0,0.0,1e-05]
[1778271325020,53.15,80210.67,0.1,0.0,0.0,1e-05]
[1778271330051,53.15,80209.29,0.1,0.0,0.0,1e-05]
[1778271336093,53.15,80209.35,0.1,0.0,0.0,1e-05]
[1778271341934,53.15,80209.67,0.1,0.0,0.0,1e-05]
[1778271348177,53.15,80209.6,0.1,0.0,0.0,1e-05]
[1778271353212,53.15,80206.85,0.1,0.0,0.0,1e-05]
[1778271359254,53.15,80211.19,0.1,0.0,0.0,1e-05]
[1778271364289,53.15,80212.22,0.1,0.0,0.0,1e-05]
[1778271370332,53.15,80212.79,0.1,0.0,0.0,1e-05]
[1778271375367,53.15,80212.87,0.1,0.0,0.0,1e-05]
[1778271380402,53.15,80220.25,0.1,0.0,0.0,1e-05]
[1778271385440,53.15,80220.67,0.1,0.0,0.0,1e-05]
[1778271390475,53.15,80227.47,0.1,0.0,0.0,1e-05]
[1778271395515,53.15,80236.35,0.1,0.0,0.0,1e-05]
[1778271400552,53.15,80241.09,0.1,0.0,0.0,1e-05]
[1778271406593,53.15,80242.33,0.1,0.0,0.0,1e-05]
[1778271412428,53.15,80244.67,0.1,0.0,0.0,1e-05]
[1778271417669,53.15,80245.15,0.1,0.0,0.0,1e-05]
[1778271423711,53.15,80246.64,0.1,0.0,0.0,1e-05]
[1778271428746,53.15,80247.48,0.1,0.0,0.0,1e-05]
[1778271434789,53.15,80247.06,0.1,0.0,0.0,1e-05]
[1778271439822,53.15,80241.97,0.1,0.0,0.0,1e-05]
[1778271444858,53.15,80240.15,0.1,0.0,0.0,1e-05]
[1778271446872,53.15,80229.17,0.1,0.0,0.0,1e-05]
[1778271448886,53.15,80220.18,0.1,0.0,0.0,1e-05]
[1778271451908,53.15,80211.33,0.1,0.0,0.0,1e-05]
[1778271453921,53.15,80202.49,0.1,0.0,0.0,1e-05]
[1778271459963,53.15,80198.56,0.1,0.0,0.0,1e-05]
[1778271465000,53.15,80195.09,0.1,0.0,0.0,1e-05]
[1778271470035,53.15,80192.82,0.1,0.0,0.0,1e-05]
[1778271475071,53.15,80184.29,0.1,0.0,0.0,1e-05]
[1778271481127,53.15,80183.79,0.1,0.0,0.0,1e-05]
[1778271486163,53.15,80183.47,0.1,0.0,0.0,1e-05]
[1778271491198,53.15,80182.58,0.1,0.0,0.0,1e-05]
[1778271496233,53.15,80183.7,0.1,0.0,0.0,1e-05]
[1778271501269,53.15,80187.64,0.1,0.0,0.0,1e-05]
[1778271506304,53.15,80186.2,0.1,0.0,0.0,1e-05]
[1778271511339,53.15,80185.47,0.1,0.0,0.0,1e-05]
[1778271516374,53.15,80181.41,0.1,0.0,0.0,1e-05]
[1778271521409,53.15,80181.93,0.1,0.0,0.0,1e-05]
[1778271526444,53.15,80182.76,0.1,0.0,0.0,1e-05]
[1778271531478,53.15,80185.48,0.1,0.0,0.0,1e-05]
[1778271537521,53.15,80186.69,0.1,0.0,0.0,1e-05]
[1778271542556,53.15,80186.92,0.1,0.0,0.0,1e-05]
[1778271547591,53.15,80187.04,0.1,0.0,0.0,1e-05]
[1778271552626,53.15,80184.1,0.1,0.0,0.0,1e-05]
[1778271557661,53.15,80184.26,0.1,0.0,0.0,1e-05]
[1778271562698,53.15,80185.96,0.1,0.0,0.0,1e-05]
[1778271567732,53.15,80185.34,0.1,0.0,0.0,1e-05]
[1778271573603,53.15,80184.56,0.1,0.0,0.0,1e-05]
[1778271578809,53.15,80185.17,0.1,0.0,0.0,1e-05]
[1778271583844,53.15,80186.37,0.1,0.0,0.0,1e-05]
[1778271588880,53.15,80186.25,0.1,0.0,0.0,1e-05]
[1778271593914,53.15,80185.89,0.1,0.0,0.0,1e-05]
[1778271599957,53.15,80185.23,0.1,0.0,0.0,1e-05]
[1778271604992,53.15,80177.64,0.1,0.0,0.0,1e-05]
[1778271608016,53.15,80192.34,0.1,0.0,0.0,1e-05]
[1778271614059,53.15,80195.29,0.1,0.0,0.0,1e-05]
[1778271619092,53.15,80195.64,0.1,0.0,0.0,1e-05]
[1778271624128,53.15,80184.37,0.1,0.0,0.0,1e-05]
[1778271629166,53.15,80173.95,0.1,0.0,0.0,1e-05]
[1778271634202,53.15,80181.57,0.1,0.0,0.0,1e-05]
[1778271639237,53.15,80179.93,0.1,0.0,0.0,1e-05]
[1778271645279,53.15,80180.96,0.1,0.0,0.0,1e-05]
[1778271650314,53.15,80185.84,0.1,0.0,0.0,1e-05]
[1778271655348,53.15,80186.95,0.1,0.0,0.0,1e-05]
[1778271660384,53.15,80187.21,0.1,0.0,0.0,1e-05]
[1778271665419,53.15,80187.85,0.1,0.0,0.0,1e-05]
[1778271670454,53.15,80189.21,0.1,0.0,0.0,1e-05]
[1778271675495,53.15,80198.95,0.1,0.0,0.0,1e-05]
[1778271677505,53.15,80210.53,0.1,0.0,0.0,1e-05]
[1778271681533,53.15,80219.97,0.1,0.0,0.0,1e-05]
[1778271686568,53.15,80223.26,0.1,0.0,0.0,1e-05]
[1778271692610,53.15,80222.92,0.1,0.0,0.0,1e-05]
[1778271695630,53.15,80238.61,0.1,0.0,0.0,1e-05]
[1778271700666,53.15,80246.44,0.1,0.0,0.0,1e-05]
[1778271705701,53.15,80252.03,0.1,0.0,0.0,1e-05]
[1778271710737,53.15,80251.64,0.1,0.0,0.0,1e-05]
[1778271715775,53.15,80250.72,0.1,0.0,0.0,1e-05]
[1778271720810,53.15,80247.66,0.1,0.0,0.0,1e-05]
[1778271725845,53.15,80247.81,0.1,0.0,0.0,1e-05]
[1778271730880,53.15,80245.8,0.1,0.0,0.0,1e-05]
[1778271735915,53.15,80242.05,0.1,0.0,0.0,1e-05]
[1778271740950,53.15,80241.46,0.1,0.0,0.0,1e-05]
[1778271745985,53.15,80245.0,0.1,0.0,0.0,1e-05]
[1778271751020,53.15,80244.69,0.1,0.0,0.0,1e-05]
[1778271759076,53.15,80242.91,0.1,0.0,0.0,1e-05]
[1778271764113,53.15,80243.17,0.1,0.0,0.0,1e-05]
[1778271769146,53.15,80243.33,0.1,0.0,0.0,1e-05]
[1778271775191,53.15,80242.92,0.1,0.0,0.0,1e-05]
[1778271780224,53.15,80242.39,0.1,0.0,0.0,1e-05]
[1778271785258,53.15,80238.53,0.1,0.0,0.0,1e-05]
[1778271790299,53.15,80241.21,0.1,0.0,0.0,1e-05]
[1778271795334,53.15,80246.09,0.1,0.0,0.0,1e-05]
[1778271801371,53.15,80248.77,0.1,0.0,0.0,1e-05]
[1778271806406,53.15,80248.15,0.1,0.0,0.0,1e-05]
[1778271811440,53.15,80248.32,0.1,0.0,0.0,1e-05]
[1778271816476,53.15,80247.84,0.1,0.0,0.0,1e-05]
[1778271823525,53.15,80248.97,0.1,0.0,0.0,1e-05]
[1778271829567,53.15,80248.66,0.1,0.0,0.0,1e-05]
[1778271835489,53.15,80248.46,0.1,0.0,0.0,1e-05]
[1778271841653,53.15,80248.26,0.1,0.0,0.0,1e-05]
[1778271849710,53.15,80248.18,0.1,0.0,0.0,1e-05]
[1778271855752,53.15,80249.2,0.1,0.0,0.0,1e-05]
[1778271860787,53.15,80250.68,0.1,0.0,0.0,1e-05]
[1778271865821,53.15,80250.88,0.1,0.0,0.0,1e-05]
[1778271870857,53.15,80250.32,0.1,0.0,0.0,1e-05]
[1778271875891,53.15,80256.12,0.1,0.0,0.0,1e-05]
[1778271880927,53.15,80257.62,0.1,0.0,0.0,1e-05]
[1778271890997,53.15,80257.09,0.1,0.0,0.0,1e-05]
[1778271896032,53.15,80260.65,0.1,0.0,0.0,1e-05]
[1778271902075,53.15,80262.57,0.1,0.0,0.0,1e-05]
[1778271907110,53.15,80263.69,0.1,0.0,0.0,1e-05]
[1778271912146,53.15,80265.21,0.1,0.0,0.0,1e-05]
[1778271917181,53.15,80265.15,0.1,0.0,0.0,1e-05]
[1778271922217,53.15,80265.14,0.1,0.0,0.0,1e-05]
[1778271927254,53.15,80262.72,0.1,0.0,0.0,1e-05]
[1778271928259,53.15,80252.76,0.1,0.0,0.0,1e-05]
[1778271933294,53.15,80253.94,0.1,0.0,0.0,1e-05]
[1778271938329,53.15,80255.71,0.1,0.0,0.0,1e-05]
[1778271943364,53.15,80256.35,0.1,0.0,0.0,1e-05]
[1778271948399,53.15,80257.7,0.1,0.0,0.0,1e-05]
[1778271956455,53.15,80259.42,0.1,0.0,0.0,1e-05]
[1778271961490,53.15,80260.03,0.1,0.0,0.0,1e-05]
[1778271966525,53.15,80264.1,0.1,0.0,0.0,1e-05]
[1778271971560,53.15,80264.72,0.1,0.0,0.0,1e-05]
[1778271976595,53.15,80264.6,0.1,0.0,0.0,1e-05]
[1778271981632,53.15,80265.05,0.1,0.0,0.0,1e-05]
[1778271986666,53.15,80265.62,0.1,0.0,0.0,1e-05]
[1778271991702,53.15,80265.84,0.1,0.0,0.0,1e-05]
[1778271996737,53.15,80266.23,0.1,0.0,0.0,1e-05]
[1778272001775,53.15,80275.42,0.1,0.0,0.0,1e-05]
[1778272006807,53.15,80279.41,0.1,0.0,0.0,1e-05]
[1778272011845,53.15,80278.31,0.1,0.0,0.0,1e-05]
[1778272017887,53.15,80277.67,0.1,0.0,0.0,1e-05]
[1778272022922,53.15,80275.88,0.1,0.0,0.0,1e-05]
[1778272025944,53.15,80285.08,0.1,0.0,0.0,1e-05]
[1778272030979,53.15,80282.21,0.1,0.0,0.0,1e-05]
[1778272036036,53.15,80282.24,0.1,0.0,0.0,1e-05]
[1778272043080,53.15,80282.24,0.1,0.0,0.0,1e-05]
[1778272048115,53.15,80279.48,0.1,0.0,0.0,1e-05]
[1778272053151,53.15,80267.81,0.1,0.0,0.0,1e-05]
[1778272058186,53.15,80261.13,0.1,0.0,0.0,1e-05]
[1778272065238,53.15,80263.99,0.1,0.0,0.0,1e-05]
[1778272070270,53.15,80262.58,0.1,0.0,0.0,1e-05]
[1778272075313,53.15,80264.08,0.1,0.0,0.0,1e-05]
[1778272080348,53.15,80263.79,0.1,0.0,0.0,1e-05]
[1778272085383,53.15,80265.22,0.1,0.0,0.0,1e-05]
[1778272091425,53.15,80265.67,0.1,0.0,0.0,1e-05]
[1778272096460,53.15,80265.1,0.1,0.0,0.0,1e-05]
[1778272101495,53.15,80265.74,0.1,0.0,0.0,1e-05]
[1778272106530,53.15,80262.77,0.1,0.0,0.0,1e-05]
[1778272111565,53.15,80262.34,0.1,0.0,0.0,1e-05]
[1778272116600,53.15,80261.93,0.1,0.0,0.0,1e-05]
[1778272121637,53.15,80255.77,0.1,0.0,0.0,1e-05]
[1778272126670,53.15,80248.17,0.1,0.0,0.0,1e-05]
[1778272131705,53.15,80247.95,0.1,0.0,0.0,1e-05]
[1778272136741,53.15,80247.25,0.1,0.0,0.0,1e-05]
[1778272142783,53.15,80247.77,0.1,0.0,0.0,1e-05]
[1778272148825,53.15,80247.35,0.1,0.0,0.0,1e-05]
[1778272155874,53.15,80248.27,0.1,0.0,0.0,1e-05]
[1778272160909,53.15,80252.08,0.1,0.0,0.0,1e-05]
[1778272165945,53.15,80252.51,0.1,0.0,0.0,1e-05]
[1778272170979,53.15,80252.7,0.1,0.0,0.0,1e-05]
[1778272176018,53.15,80252.84,0.1,0.0,0.0,1e-05]
[1778272181052,53.15,80252.87,0.1,0.0,0.0,1e-05]
[1778272186088,53.15,80252.43,0.1,0.0,0.0,1e-05]
[1778272191122,53.15,80251.41,0.1,0.0,0.0,1e-05]
[1778272198172,53.15,80251.36,0.1,0.0,0.0,1e-05]
[1778272203207,53.15,80251.53,0.1,0.0,0.0,1e-05]
[1778272205222,53.15,80237.49,0.1,0.0,0.0,1e-05]
[1778272206228,53.15,80223.63,0.1,0.0,0.0,1e-05]
[1778272211262,53.15,80223.42,0.1,0.0,0.0,1e-05]
[1778272216298,53.15,80222.48,0.1,0.0,0.0,1e-05]
[1778272221343,53.15,80221.2,0.1,0.0,0.0,1e-05]
[1778272226368,53.15,80215.54,0.1,0.0,0.0,1e-05]
[1778272231403,53.15,80215.43,0.1,0.0,0.0,1e-05]
[1778272236439,53.15,80215.24,0.1,0.0,0.0,1e-05]
[1778272242480,53.15,80214.64,0.1,0.0,0.0,1e-05]
[1778272248371,53.15,80214.03,0.1,0.0,0.0,1e-05]
[1778272255571,53.15,80213.78,0.1,0.0,0.0,1e-05]
[1778272260606,53.15,80213.58,0.1,0.0,0.0,1e-05]
[1778272263627,53.15,80202.86,0.1,0.0,0.0,1e-05]
[1778272268661,53.15,80195.85,0.1,0.0,0.0,1e-05]
[1778272274704,53.15,80190.85,0.1,0.0,0.0,1e-05]
[1778272277726,53.15,80175.37,0.1,0.0,0.0,0.0]
[1778272282761,53.15,80170.47,0.1,0.0,0.0,0.0]
[1778272287796,53.15,80173.91,0.1,0.0,0.0,0.0]
[1778272292831,53.15,80173.82,0.1,0.0,0.0,0.0]
[1778272297871,53.15,80168.42,0.1,0.0,0.0,0.0]
[1778272302906,53.15,80167.87,0.1,0.0,0.0,0.0]
[1778272305927,53.15,80152.48,0.1,0.0,0.0,0.0]
[1778272308948,53.15,80143.09,0.1,0.0,0.0,0.0]
[1778272313983,53.15,80142.25,0.1,0.0,0.0,0.0]
[1778272319018,53.15,80144.15,0.1,0.0,0.0,0.0]
[1778272324055,53.15,80153.3,0.1,0.0,0.0,0.0]
[1778272329090,53.15,80159.86,0.1,0.0,0.0,0.0]
[1778272334124,53.15,80160.15,0.1,0.0,0.0,0.0]
[1778272339162,53.15,80160.81,0.1,0.0,0.0,0.0]
[1778272344200,53.15,80169.65,0.1,0.0,0.0,0.0]
[1778272348228,53.15,80179.86,0.1,0.0,0.0,0.0]
[1778272353264,53.15,80180.46,0.1,0.0,0.0,0.0]
[1778272358299,53.15,80188.87,0.1,0.0,0.0,0.0]
[1778272360312,53.15,80201.55,0.1,0.0,0.0,1e-05]
[1778272365347,53.15,80208.55,0.1,0.0,0.0,1e-05]
[1778272370381,53.15,80209.63,0.1,0.0,0.0,1e-05]
[1778272375417,53.15,80209.45,0.1,0.0,0.0,1e-05]
[1778272380451,53.15,80209.82,0.1,0.0,0.0,1e-05]
[1778272385487,53.15,80209.13,0.1,0.0,0.0,1e-05]
[1778272388509,53.15,80219.74,0.1,0.0,0.0,1e-05]
[1778272393544,53.15,80220.55,0.1,0.0,0.0,1e-05]
[1778272398578,53.15,80218.78,0.1,0.0,0.0,1e-05]
[1778272403613,53.15,80216.9,0.1,0.0,0.0,1e-05]
[1778272409503,53.15,80219.05,0.1,0.0,0.0,1e-05]
[1778272415698,53.15,80218.06,0.1,0.0,0.0,1e-05]
[1778272420732,53.15,80217.05,0.1,0.0,0.0,1e-05]
[1778272425768,53.15,80216.25,0.1,0.0,0.0,1e-05]
[1778272430802,53.15,80223.71,0.1,0.0,0.0,1e-05]
[1778272435837,53.15,80224.96,0.1,0.0,0.0,1e-05]
[1778272441879,53.15,80226.25,0.1,0.0,0.0,1e-05]
[1778272446914,53.15,80227.59,0.1,0.0,0.0,1e-05]
[1778272451949,53.15,80224.19,0.1,0.0,0.0,1e-05]
[1778272456985,53.15,80223.66,0.1,0.0,0.0,1e-05]
[1778272462022,53.15,80225.29,0.1,0.0,0.0,1e-05]
[1778272467056,53.15,80226.19,0.1,0.0,0.0,1e-05]
[1778272472091,53.15,80226.39,0.1,0.0,0.0,1e-05]
[1778272480147,53.15,80226.24,0.1,0.0,0.0,1e-05]
[1778272486189,53.15,80226.15,0.1,0.0,0.0,1e-05]
[1778272491226,53.15,80226.87,0.1,0.0,0.0,1e-05]
[1778272493238,53.15,80235.6,0.1,0.0,0.0,1e-05]
[1778272498273,53.15,80243.42,0.1,0.0,0.0,1e-05]
[1778272503308,53.15,80243.87,0.1,0.0,0.0,1e-05]
[1778272508345,53.15,80242.88,0.1,0.0,0.0,1e-05]
[1778272513378,53.15,80239.01,0.1,0.0,0.0,1e-05]
[1778272518413,53.15,80234.27,0.1,0.0,0.0,1e-05]
[1778272523449,53.15,80227.59,0.1,0.0,0.0,1e-05]
[1778272528483,53.15,80227.48,0.1,0.0,0.0,1e-05]
[1778272533518,53.15,80228.86,0.1,0.0,0.0,1e-05]
[1778272539560,53.15,80229.27,0.1,0.0,0.0,1e-05]
[1778272545602,53.15,80229.72,0.1,0.0,0.0,1e-05]
[1778272552651,53.15,80231.92,0.1,0.0,0.0,1e-05]
[1778272557689,53.15,80232.95,0.1,0.0,0.0,1e-05]
[1778272562725,53.15,80233.6,0.1,0.0,0.0,1e-05]
[1778272568767,53.15,80234.19,0.1,0.0,0.0,1e-05]
[1778272574809,53.15,80235.16,0.1,0.0,0.0,1e-05]
[1778272580708,53.15,80225.27,0.1,0.0,0.0,1e-05]
[1778272585897,53.15,80222.73,0.1,0.0,0.0,1e-05]
[1778272590932,53.15,80215.12,0.1,0.0,0.0,1e-05]
[1778272597986,53.15,80214.92,0.1,0.0,0.0,0.0]
[1778272603021,53.15,80214.89,0.1,0.0,0.0,0.0]
[1778272608056,53.15,80214.21,0.1,0.0,0.0,0.0]
[1778272613091,53.15,80214.12,0.1,0.0,0.0,0.0]
[1778272618126,53.15,80218.93,0.1,0.0,0.0,1e-05]
[1778272623166,53.15,80221.32,0.1,0.0,0.0,1e-05]
[1778272628196,53.15,80220.8,0.1,0.0,0.0,1e-05]
[1778272633231,53.15,80219.31,0.1,0.0,0.0,1e-05]
[1778272637259,53.15,80219.84,0.1,0.0,0.0,1e-05]
[1778272638267,53.15,80218.83,0.1,0.0,0.0,1e-05]
[1778272644307,53.15,80218.76,0.1,0.0,0.0,1e-05]
[1778272647329,53.15,80230.4,0.1,0.0,0.0,1e-05]
[1778272648336,53.15,80239.91,0.1,0.0,0.0,1e-05]
[1778272653371,53.15,80247.17,0.1,0.0,0.0,1e-05]
[1778272660422,53.15,80246.95,0.1,0.0,0.0,1e-05]
[1778272661428,53.15,80238.21,0.1,0.0,0.0,1e-05]
[1778272666463,53.15,80234.84,0.1,0.0,0.0,1e-05]
[1778272671498,53.15,80238.87,0.1,0.0,0.0,1e-05]
[1778272676537,53.15,80230.29,0.1,0.0,0.0,1e-05]
[1778272681572,53.15,80227.46,0.1,0.0,0.0,1e-05]
[1778272686607,53.15,80232.05,0.1,0.0,0.0,1e-05]
[1778272692649,53.15,80236.74,0.1,0.0,0.0,1e-05]
[1778272698691,53.15,80235.86,0.1,0.0,0.0,1e-05]
[1778272704733,53.15,80235.91,0.1,0.0,0.0,1e-05]
[1778272709768,53.15,80232.75,0.1,0.0,0.0,1e-05]
[1778272714803,53.15,80232.23,0.1,0.0,0.0,1e-05]
[1778272718831,53.15,80223.63,0.1,0.0,0.0,0.0]
[1778272723865,53.15,80219.23,0.1,0.0,0.0,0.0]
[1778272728901,53.15,80218.02,0.1,0.0,0.0,0.0]
[1778272734943,53.15,80218.4,0.1,0.0,0.0,0.0]
[1778272739978,53.15,80218.23,0.1,0.0,0.0,0.0]
[1778272747029,53.15,80218.36,0.1,0.0,0.0,0.0]
[1778272752063,53.15,80218.46,0.1,0.0,0.0,0.0]
[1778272761977,53.15,80217.18,0.1,0.0,0.0,0.0]
[1778272767168,53.15,80215.4,0.1,0.0,0.0,0.0]
[1778272772205,53.15,80216.38,0.1,0.0,0.0,0.0]
[1778272782122,53.15,80216.49,0.1,0.0,0.0,0.0]
[1778272792192,53.15,80216.23,0.1,0.0,0.0,0.0]
[1778272797379,53.15,80216.42,0.1,0.0,0.0,0.0]
[1778272802414,53.15,80215.79,0.1,0.0,0.0,0.0]
[1778272807449,53.15,80216.43,0.1,0.0,0.0,0.0]
[1778272812483,53.15,80216.32,0.1,0.0,0.0,0.0]
[1778272820540,53.15,80216.63,0.1,0.0,0.0,0.0]
[1778272828596,53.15,80216.99,0.1,0.0,0.0,0.0]
[1778272833631,53.15,80215.89,0.1,0.0,0.0,0.0]
[1778272838666,53.15,80205.22,0.1,0.0,0.0,0.0]
[1778272843707,53.15,80198.7,0.1,0.0,0.0,0.0]
[1778272848744,53.15,80198.78,0.1,0.0,0.0,0.0]
[1778272853778,53.15,80196.26,0.1,0.0,0.0,0.0]
[1778272858814,53.15,80196.08,0.1,0.0,0.0,0.0]
[1778272863849,53.15,80196.56,0.1,0.0,0.0,0.0]
[1778272868884,53.15,80198.86,0.1,0.0,0.0,0.0]
[1778272873919,53.15,80202.59,0.1,0.0,0.0,0.0]
[1778272878968,53.15,80202.43,0.1,0.0,0.0,0.0]
[1778272880968,53.15,80219.39,0.1,0.0,0.0,0.0]
[1778272883989,53.15,80228.78,0.1,0.0,0.0,0.0]
[1778272891038,53.15,80229.46,0.1,0.0,0.0,0.0]
[1778272896073,53.15,80229.63,0.1,0.0,0.0,0.0]
[1778272901108,53.15,80224.58,0.1,0.0,0.0,0.0]
[1778272906143,53.15,80213.41,0.1,0.0,0.0,0.0]
[1778272911179,53.15,80212.77,0.1,0.0,0.0,0.0]
[1778272916215,53.15,80213.7,0.1,0.0,0.0,0.0]
[1778272921250,53.15,80215.1,0.1,0.0,0.0,0.0]
[1778272926283,53.15,80215.51,0.1,0.0,0.0,0.0]
[1778272931319,53.15,80212.49,0.1,0.0,0.0,0.0]
[1778272937360,53.15,80212.12,0.1,0.0,0.0,0.0]
[1778272942396,53.15,80219.05,0.1,0.0,0.0,0.0]
[1778272950452,53.15,80219.36,0.1,0.0,0.0,0.0]
[1778272955488,53.15,80222.02,0.1,0.0,0.0,0.0]
[1778272960523,53.15,80221.01,0.1,0.0,0.0,0.0]
[1778272965558,53.15,80221.0,0.1,0.0,0.0,0.0]
[1778272970593,53.15,80221.33,0.1,0.0,0.0,0.0]
[1778272975628,53.15,80221.42,0.1,0.0,0.0,0.0]
[1778272983684,53.15,80218.79,0.1,0.0,0.0,0.0]
[1778272988719,53.15,80220.6,0.1,0.0,0.0,0.0]
[1778272994762,53.15,80219.6,0.1,0.0,0.0,0.0]
[1778272999796,53.15,80219.2,0.1,0.0,0.0,0.0]
[1778273006850,53.15,80218.61,0.1,0.0,0.0,0.0]
[1778273012888,53.15,80218.6,0.1,0.0,0.0,0.0]
[1778273018931,53.15,80218.22,0.1,0.0,0.0,0.0]
[1778273023966,53.15,80217.41,0.1,0.0,0.0,0.0]
[1778273029001,53.15,80217.89,0.1,0.0,0.0,0.0]
[1778273032023,53.15,80208.95,0.1,0.0,0.0,0.0]
[1778273040079,53.15,80209.7,0.1,0.0,0.0,0.0]
[1778273045115,53.15,80210.51,0.1,0.0,0.0,0.0]
[1778273050149,53.15,80210.67,0.1,0.0,0.0,0.0]
[1778273061225,53.15,80213.11,0.1,0.0,0.0,0.0]
[1778273066263,53.15,80206.67,0.1,0.0,0.0,0.0]
[1778273067269,53.15,80197.06,0.1,0.0,0.0,0.0]
[1778273072306,53.15,80198.04,0.1,0.0,0.0,0.0]
[1778273077340,53.15,80199.9,0.1,0.0,0.0,0.0]
[1778273082375,53.15,80200.15,0.1,0.0,0.0,0.0]
[1778273087410,53.15,80201.07,0.1,0.0,0.0,0.0]
[1778273092445,53.15,80203.82,0.1,0.0,0.0,0.0]
[1778273095466,53.15,80213.26,0.1,0.0,0.0,0.0]
[1778273096473,53.15,80222.85,0.1,0.0,0.0,0.0]
[1778273098487,53.15,80232.04,0.1,0.0,0.0,0.0]
[1778273102516,53.15,80244.72,0.1,0.0,0.0,0.0]
[1778273107549,53.15,80249.58,0.1,0.0,0.0,0.0]
[1778273112586,53.15,80248.23,0.1,0.0,0.0,0.0]
[1778273117620,53.15,80245.18,0.1,0.0,0.0,0.0]
[1778273122655,53.15,80244.08,0.1,0.0,0.0,0.0]
[1778273127690,53.15,80240.69,0.1,0.0,0.0,0.0]
[1778273132725,53.15,80246.74,0.1,0.0,0.0,0.0]
[1778273137760,53.15,80248.13,0.1,0.0,0.0,0.0]
[1778273143802,53.15,80246.49,0.1,0.0,0.0,0.0]
[1778273148837,53.15,80245.81,0.1,0.0,0.0,0.0]
[1778273154880,53.15,80245.46,0.1,0.0,0.0,0.0]
[1778273160921,53.15,80245.79,0.1,0.0,0.0,0.0]
[1778273165957,53.15,80250.85,0.1,0.0,0.0,0.0]
[1778273170993,53.15,80254.14,0.1,0.0,0.0,0.0]
[1778273176032,53.15,80257.11,0.1,0.0,0.0,0.0]
[1778273181063,53.15,80257.22,0.1,0.0,0.0,0.0]
[1778273187104,53.15,80256.91,0.1,0.0,0.0,0.0]
[1778273192139,53.15,80255.92,0.1,0.0,0.0,0.0]
[1778273197174,53.15,80256.07,0.1,0.0,0.0,0.0]
[1778273205232,53.15,80254.42,0.1,0.0,0.0,0.0]
[1778273212281,53.15,80253.5,0.1,0.0,0.0,0.0]
[1778273217317,53.15,80252.85,0.1,0.0,0.0,0.0]
[1778273222350,53.15,80252.36,0.1,0.0,0.0,0.0]
[1778273227385,53.15,80251.58,0.1,0.0,0.0,0.0]
[1778273232424,53.15,80251.22,0.1,0.0,0.0,0.0]
[1778273237456,53.15,80251.64,0.1,0.0,0.0,0.0]
[1778273242490,53.15,80251.41,0.1,0.0,0.0,0.0]
[1778273247526,53.15,80251.05,0.1,0.0,0.0,0.0]
[1778273252561,53.15,80252.0,0.1,0.0,0.0,0.0]
[1778273262631,53.15,80251.01,0.1,0.0,0.0,0.0]
[1778273267667,53.15,80250.8,0.1,0.0,0.0,0.0]
[1778273272701,53.15,80246.87,0.1,0.0,0.0,0.0]
[1778273277736,53.15,80247.59,0.1,0.0,0.0,0.0]
[1778273282771,53.15,80245.08,0.1,0.0,0.0,0.0]
[1778273287806,53.15,80243.23,0.1,0.0,0.0,0.0]
[1778273292841,53.15,80243.04,0.1,0.0,0.0,0.0]
[1778273297876,53.15,80243.33,0.1,0.0,0.0,0.0]
[1778273302911,53.15,80242.77,0.1,0.0,0.0,0.0]
[1778273307946,53.15,80243.83,0.1,0.0,0.0,0.0]
[1778273312981,53.15,80241.72,0.1,0.0,0.0,0.0]
[1778273319023,53.15,80241.29,0.1,0.0,0.0,0.0]
[1778273324058,53.15,80241.07,0.1,0.0,0.0,0.0]
[1778273329093,53.15,80242.24,0.1,0.0,0.0,0.0]
[1778273334128,53.15,80242.91,0.1,0.0,0.0,0.0]
[1778273339164,53.15,80243.66,0.1,0.0,0.0,0.0]
[1778273344202,53.15,80243.06,0.1,0.0,0.0,0.0]
[1778273351248,53.15,80244.06,0.1,0.0,0.0,0.0]
[1778273356283,53.15,80245.18,0.1,0.0,0.0,0.0]
[1778273362325,53.15,80245.61,0.1,0.0,0.0,0.0]
[1778273367360,53.15,80245.84,0.1,0.0,0.0,0.0]
[1778273373402,53.15,80244.65,0.1,0.0,0.0,0.0]
[1778273378437,53.15,80245.67,0.1,0.0,0.0,0.0]
[1778273383471,53.15,80245.81,0.1,0.0,0.0,0.0]
[1778273388508,53.15,80246.29,0.1,0.0,0.0,0.0]
[1778273393543,53.15,80245.66,0.1,0.0,0.0,0.0]
[1778273398578,53.15,80245.63,0.1,0.0,0.0,0.0]
[1778273403613,53.15,80244.94,0.1,0.0,0.0,0.0]
[1778273408649,53.15,80244.57,0.1,0.0,0.0,0.0]
[1778273413684,53.15,80245.77,0.1,0.0,0.0,0.0]
[1778273418719,53.15,80245.42,0.1,0.0,0.0,0.0]
[1778273423754,53.15,80245.19,0.1,0.0,0.0,0.0]
[1778273429796,53.15,80245.16,0.1,0.0,0.0,0.0]
[1778273434831,53.15,80245.12,0.1,0.0,0.0,0.0]
[1778273440873,53.15,80244.54,0.1,0.0,0.0,0.0]
[1778273445907,53.15,80244.57,0.1,0.0,0.0,0.0]
[1778273450944,53.15,80245.09,0.1,0.0,0.0,0.0]
[1778273455983,53.15,80227.21,0.1,0.0,0.0,0.0]
[1778273461019,53.15,80232.98,0.1,0.0,0.0,0.0]
[1778273466053,53.15,80233.0,0.1,0.0,0.0,0.0]
[1778273472095,53.15,80232.18,0.1,0.0,0.0,0.0]
[1778273477132,53.15,80231.7,0.1,0.0,0.0,0.0]
[1778273478136,53.15,80222.75,0.1,0.0,0.0,0.0]
[1778273479144,53.15,80210.68,0.1,0.0,0.0,0.0]
[1778273481159,53.15,80202.25,0.1,0.0,0.0,0.0]
[1778273486194,53.15,80197.2,0.1,0.0,0.0,0.0]
[1778273491229,53.15,80197.99,0.1,0.0,0.0,0.0]
[1778273496267,53.15,80198.45,0.1,0.0,0.0,0.0]
[1778273501301,53.15,80198.77,0.1,0.0,0.0,0.0]
[1778273505329,53.15,80189.09,0.1,0.0,0.0,0.0]
[1778273510373,53.15,80180.52,0.1,0.0,0.0,0.0]
[1778273511381,53.15,80167.16,0.1,0.0,0.0,0.0]
[1778273515403,53.15,80154.8,0.1,0.0,0.0,0.0]
[1778273520438,53.15,80146.17,0.1,0.0,0.0,0.0]
[1778273525473,53.15,80143.15,0.1,0.0,0.0,0.0]
[1778273530508,53.15,80143.97,0.1,0.0,0.0,0.0]
[1778273535543,53.15,80141.06,0.1,0.0,0.0,0.0]
[1778273540577,53.15,80140.25,0.1,0.0,0.0,0.0]
[1778273545613,53.15,80148.75,0.1,0.0,0.0,0.0]
[1778273550648,53.15,80154.82,0.1,0.0,0.0,0.0]
[1778273555683,53.15,80165.32,0.1,0.0,0.0,0.0]
[1778273560718,53.15,80166.32,0.1,0.0,0.0,0.0]
[1778273567633,53.15,80164.31,0.1,0.0,0.0,0.0]
[1778273577837,53.15,80165.42,0.1,0.0,0.0,0.0]
[1778273582872,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778273587907,53.15,80162.69,0.1,0.0,0.0,0.0]
[1778273592942,53.15,80161.22,0.1,0.0,0.0,0.0]
[1778273597977,53.15,80158.96,0.1,0.0,0.0,0.0]
[1778273603012,53.15,80158.9,0.1,0.0,0.0,0.0]
[1778273608047,53.15,80159.64,0.1,0.0,0.0,0.0]
[1778273613082,53.15,80159.78,0.1,0.0,0.0,0.0]
[1778273618117,53.15,80161.09,0.1,0.0,0.0,0.0]
[1778273623152,53.15,80161.33,0.1,0.0,0.0,0.0]
[1778273628188,53.15,80162.94,0.1,0.0,0.0,0.0]
[1778273633222,53.15,80162.56,0.1,0.0,0.0,0.0]
[1778273638262,53.15,80163.35,0.1,0.0,0.0,0.0]
[1778273643292,53.15,80166.23,0.1,0.0,0.0,0.0]
[1778273648327,53.15,80169.49,0.1,0.0,0.0,0.0]
[1778273653362,53.15,80170.07,0.1,0.0,0.0,0.0]
[1778273658397,53.15,80169.74,0.1,0.0,0.0,0.0]
[1778273663432,53.15,80170.02,0.1,0.0,0.0,0.0]
[1778273669474,53.15,80170.16,0.1,0.0,0.0,0.0]
[1778273674509,53.15,80170.67,0.1,0.0,0.0,0.0]
[1778273679545,53.15,80170.64,0.1,0.0,0.0,0.0]
[1778273685587,53.15,80164.31,0.1,0.0,0.0,0.0]
[1778273690622,53.15,80160.92,0.1,0.0,0.0,0.0]
[1778273695657,53.15,80159.58,0.1,0.0,0.0,0.0]
[1778273700692,53.15,80163.74,0.1,0.0,0.0,0.0]
[1778273705727,53.15,80163.6,0.1,0.0,0.0,0.0]
[1778273710764,53.15,80156.99,0.1,0.0,0.0,0.0]
[1778273716806,53.15,80156.32,0.1,0.0,0.0,0.0]
[1778273721841,53.15,80156.09,0.1,0.0,0.0,0.0]
[1778273726876,53.15,80155.89,0.1,0.0,0.0,0.0]
[1778273731910,53.15,80156.29,0.1,0.0,0.0,0.0]
[1778273736947,53.15,80154.51,0.1,0.0,0.0,0.0]
[1778273741982,53.15,80154.61,0.1,0.0,0.0,0.0]
[1778273748900,53.15,80154.55,0.1,0.0,0.0,0.0]
[1778273754067,53.15,80146.51,0.1,0.0,0.0,0.0]
[1778273759103,53.15,80145.57,0.1,0.0,0.0,0.0]
[1778273764138,53.15,80144.82,0.1,0.0,0.0,0.0]
[1778273769173,53.15,80133.71,0.1,0.0,0.0,0.0]
[1778273774208,53.15,80130.32,0.1,0.0,0.0,0.0]
[1778273779243,53.15,80129.6,0.1,0.0,0.0,0.0]
[1778273784278,53.15,80127.35,0.1,0.0,0.0,0.0]
[1778273789313,53.15,80127.01,0.1,0.0,0.0,0.0]
[1778273794348,53.15,80125.06,0.1,0.0,0.0,0.0]
[1778273799385,53.15,80120.94,0.1,0.0,0.0,0.0]
[1778273800390,53.15,80099.11,0.1,0.0,0.0,0.0]
[1778273801397,53.15,80086.2,0.1,0.0,0.0,0.0]
[1778273806432,53.15,80081.08,0.1,0.0,0.0,0.0]
[1778273811469,53.15,80077.35,0.1,0.0,0.0,0.0]
[1778273816508,53.15,80080.19,0.1,0.0,0.0,0.0]
[1778273821538,53.15,80081.19,0.1,0.0,0.0,0.0]
[1778273826572,53.15,80081.25,0.1,0.0,0.0,0.0]
[1778273831614,53.15,80078.56,0.1,0.0,0.0,0.0]
[1778273836649,53.15,80078.15,0.1,0.0,0.0,0.0]
[1778273842691,53.15,80078.84,0.1,0.0,0.0,0.0]
[1778273844707,53.15,80093.76,0.1,0.0,0.0,0.0]
[1778273849742,53.15,80098.06,0.1,0.0,0.0,0.0]
[1778273855784,53.15,80099.16,0.1,0.0,0.0,0.0]
[1778273860819,53.15,80099.28,0.1,0.0,0.0,0.0]
[1778273865854,53.15,80099.79,0.1,0.0,0.0,0.0]
[1778273870889,53.15,80100.72,0.1,0.0,0.0,0.0]
[1778273875925,53.15,80099.18,0.1,0.0,0.0,0.0]
[1778273880959,53.15,80099.51,0.1,0.0,0.0,0.0]
[1778273888010,53.15,80100.91,0.1,0.0,0.0,0.0]
[1778273893045,53.15,80102.07,0.1,0.0,0.0,0.0]
[1778273898080,53.15,80105.91,0.1,0.0,0.0,0.0]
[1778273903115,53.15,80110.8,0.1,0.0,0.0,0.0]
[1778273908150,53.15,80116.75,0.1,0.0,0.0,0.0]
[1778273913185,53.15,80117.6,0.1,0.0,0.0,0.0]
[1778273918219,53.15,80117.3,0.1,0.0,0.0,0.0]
[1778273923255,53.15,80114.2,0.1,0.0,0.0,0.0]
[1778273928290,53.15,80113.26,0.1,0.0,0.0,0.0]
[1778273933325,53.15,80115.54,0.1,0.0,0.0,0.0]
[1778273938360,53.15,80117.18,0.1,0.0,0.0,0.0]
[1778273943399,53.15,80122.11,0.1,0.0,0.0,0.0]
[1778273948435,53.15,80122.43,0.1,0.0,0.0,0.0]
[1778273953469,53.15,80125.26,0.1,0.0,0.0,0.0]
[1778273958505,53.15,80125.92,0.1,0.0,0.0,0.0]
[1778273963540,53.15,80126.65,0.1,0.0,0.0,0.0]
[1778273969582,53.15,80127.16,0.1,0.0,0.0,0.0]
[1778273975624,53.15,80127.81,0.1,0.0,0.0,0.0]
[1778273980660,53.15,80130.16,0.1,0.0,0.0,0.0]
[1778273985694,53.15,80130.22,0.1,0.0,0.0,0.0]
[1778273990732,53.15,80129.21,0.1,0.0,0.0,0.0]
[1778273995768,53.15,80129.92,0.1,0.0,0.0,0.0]
[1778274000803,53.15,80130.18,0.1,0.0,0.0,0.0]
[1778274002817,53.15,80141.81,0.1,0.0,0.0,0.0]
[1778274007852,53.15,80141.24,0.1,0.0,0.0,0.0]
[1778274012888,53.15,80133.46,0.1,0.0,0.0,0.0]
[1778274019940,53.15,80135.12,0.1,0.0,0.0,0.0]
[1778274024975,53.15,80134.72,0.1,0.0,0.0,0.0]
[1778274031022,53.15,80132.99,0.1,0.0,0.0,0.0]
[1778274036052,53.15,80119.01,0.1,0.0,0.0,0.0]
[1778274041087,53.15,80117.91,0.1,0.0,0.0,0.0]
[1778274046123,53.15,80118.63,0.1,0.0,0.0,0.0]
[1778274052164,53.15,80118.2,0.1,0.0,0.0,0.0]
[1778274058205,53.15,80117.08,0.1,0.0,0.0,0.0]
[1778274063241,53.15,80116.13,0.1,0.0,0.0,0.0]
[1778274069283,53.15,80115.27,0.1,0.0,0.0,0.0]
[1778274074318,53.15,80114.6,0.1,0.0,0.0,0.0]
[1778274081247,53.15,80114.35,0.1,0.0,0.0,0.0]
[1778274087411,53.15,80113.79,0.1,0.0,0.0,0.0]
[1778274093453,53.15,80113.91,0.1,0.0,0.0,0.0]
[1778274099495,53.15,80112.9,0.1,0.0,0.0,0.0]
[1778274104534,53.15,80114.11,0.1,0.0,0.0,0.0]
[1778274109566,53.15,80117.33,0.1,0.0,0.0,0.0]
[1778274118629,53.15,80118.51,0.1,0.0,0.0,0.0]
[1778274124673,53.15,80119.87,0.1,0.0,0.0,0.0]
[1778274130714,53.15,80121.0,0.1,0.0,0.0,0.0]
[1778274137765,53.15,80121.94,0.1,0.0,0.0,0.0]
[1778274143807,53.15,80129.38,0.1,0.0,0.0,0.0]
[1778274148842,53.15,80131.38,0.1,0.0,0.0,0.0]
[1778274157905,53.15,80131.07,0.1,0.0,0.0,0.0]
[1778274167972,53.15,80130.67,0.1,0.0,0.0,0.0]
[1778274179049,53.15,80130.5,0.1,0.0,0.0,0.0]
[1778274184088,53.15,80130.33,0.1,0.0,0.0,0.0]
[1778274187108,53.15,80142.12,0.1,0.0,0.0,0.0]
[1778274192143,53.15,80142.66,0.1,0.0,0.0,0.0]
[1778274200199,53.15,80144.72,0.1,0.0,0.0,0.0]
[1778274212182,53.15,80145.99,0.1,0.0,0.0,0.0]
[1778274217318,53.15,80146.33,0.1,0.0,0.0,0.0]
[1778274222354,53.15,80147.92,0.1,0.0,0.0,0.0]
[1778274227388,53.15,80147.17,0.1,0.0,0.0,0.0]
[1778274232422,53.15,80146.52,0.1,0.0,0.0,0.0]
[1778274237457,53.15,80152.15,0.1,0.0,0.0,0.0]
[1778274245514,53.15,80150.6,0.1,0.0,0.0,0.0]
[1778274251557,53.15,80153.33,0.1,0.0,0.0,0.0]
[1778274257598,53.15,80154.78,0.1,0.0,0.0,0.0]
[1778274262634,53.15,80156.49,0.1,0.0,0.0,0.0]
[1778274268681,53.15,80158.23,0.1,0.0,0.0,0.0]
[1778274273713,53.15,80166.41,0.1,0.0,0.0,0.0]
[1778274282776,53.15,80168.39,0.1,0.0,0.0,0.0]
[1778274289824,53.15,80169.78,0.1,0.0,0.0,0.0]
[1778274296874,53.15,80169.21,0.1,0.0,0.0,0.0]
[1778274301909,53.15,80169.43,0.1,0.0,0.0,0.0]
[1778274306945,53.15,80170.49,0.1,0.0,0.0,0.0]
[1778274312987,53.15,80168.71,0.1,0.0,0.0,0.0]
[1778274318022,53.15,80167.9,0.1,0.0,0.0,0.0]
[1778274325072,53.15,80167.39,0.1,0.0,0.0,0.0]
[1778274330108,53.15,80167.88,0.1,0.0,0.0,0.0]
[1778274335142,53.15,80169.14,0.1,0.0,0.0,0.0]
[1778274341184,53.15,80169.63,0.1,0.0,0.0,0.0]
[1778274347227,53.15,80176.21,0.1,0.0,0.0,0.0]
[1778274352261,53.15,80178.82,0.1,0.0,0.0,0.0]
[1778274357297,53.15,80178.47,0.1,0.0,0.0,0.0]
[1778274362332,53.15,80178.87,0.1,0.0,0.0,0.0]
[1778274367367,53.15,80179.4,0.1,0.0,0.0,0.0]
[1778274373409,53.15,80179.57,0.1,0.0,0.0,0.0]
[1778274380458,53.15,80179.5,0.1,0.0,0.0,0.0]
[1778274385493,53.15,80180.13,0.1,0.0,0.0,0.0]
[1778274390528,53.15,80179.57,0.1,0.0,0.0,0.0]
[1778274394556,53.15,80171.82,0.1,0.0,0.0,0.0]
[1778274395563,53.15,80163.31,0.1,0.0,0.0,0.0]
[1778274400598,53.15,80160.38,0.1,0.0,0.0,0.0]
[1778274406640,53.15,80159.62,0.1,0.0,0.0,0.0]
[1778274411675,53.15,80160.41,0.1,0.0,0.0,0.0]
[1778274416710,53.15,80162.08,0.1,0.0,0.0,0.0]
[1778274421745,53.15,80162.05,0.1,0.0,0.0,0.0]
[1778274431815,53.15,80162.17,0.1,0.0,0.0,0.0]
[1778274436850,53.15,80161.8,0.1,0.0,0.0,0.0]
[1778274441885,53.15,80161.99,0.1,0.0,0.0,0.0]
[1778274449942,53.15,80162.49,0.1,0.0,0.0,0.0]
[1778274451963,53.15,80161.14,0.1,0.0,0.0,0.0]
[1778274458061,53.15,80161.76,0.1,0.0,0.0,0.0]
[1778274464104,53.15,80162.58,0.1,0.0,0.0,0.0]
[1778274469138,53.15,80162.81,0.1,0.0,0.0,0.0]
[1778274480216,53.15,80162.88,0.1,0.0,0.0,0.0]
[1778274483240,53.15,80174.62,0.1,0.0,0.0,0.0]
[1778274490289,53.15,80176.51,0.1,0.0,0.0,0.0]
[1778274495324,53.15,80176.42,0.1,0.0,0.0,0.0]
[1778274498345,53.15,80161.98,0.1,0.0,0.0,0.0]
[1778274499352,53.15,80150.05,0.1,0.0,0.0,0.0]
[1778274501366,53.15,80137.83,0.1,0.0,0.0,0.0]
[1778274506403,53.15,80136.44,0.1,0.0,0.0,0.0]
[1778274513453,53.15,80137.13,0.1,0.0,0.0,0.0]
[1778274519495,53.15,80135.72,0.1,0.0,0.0,0.0]
[1778274526543,53.15,80133.83,0.1,0.0,0.0,0.0]
[1778274532587,53.15,80132.95,0.1,0.0,0.0,0.0]
[1778274539636,53.15,80133.42,0.1,0.0,0.0,0.0]
[1778274543664,53.15,80124.53,0.1,0.0,0.0,0.0]
[1778274550713,53.15,80122.71,0.1,0.0,0.0,0.0]
[1778274556755,53.15,80120.45,0.1,0.0,0.0,0.0]
[1778274563804,53.15,80118.41,0.1,0.0,0.0,0.0]
[1778274567832,53.15,80109.54,0.1,0.0,0.0,0.0]
[1778274569846,53.15,80100.3,0.1,0.0,0.0,0.0]
[1778274575888,53.15,80102.54,0.1,0.0,0.0,0.0]
[1778274580924,53.15,80102.38,0.1,0.0,0.0,0.0]
[1778274586968,53.15,80102.15,0.1,0.0,0.0,0.0]
[1778274594891,53.15,80102.47,0.1,0.0,0.0,0.0]
[1778274601063,53.15,80102.78,0.1,0.0,0.0,0.0]
[1778274606099,53.15,80101.48,0.1,0.0,0.0,0.0]
[1778274613148,53.15,80100.03,0.1,0.0,0.0,0.0]
[1778274619189,53.15,80101.5,0.1,0.0,0.0,0.0]
[1778274624224,53.15,80101.08,0.1,0.0,0.0,0.0]
[1778274629260,53.15,80103.22,0.1,0.0,0.0,0.0]
[1778274634295,53.15,80103.3,0.1,0.0,0.0,0.0]
[1778274639330,53.15,80102.97,0.1,0.0,0.0,0.0]
[1778274644366,53.15,80101.27,0.1,0.0,0.0,0.0]
[1778274655312,53.15,80100.97,0.1,0.0,0.0,0.0]
[1778274660485,53.15,80100.83,0.1,0.0,0.0,0.0]
[1778274667527,53.15,80100.81,0.1,0.0,0.0,0.0]
[1778274673569,53.15,80100.73,0.1,0.0,0.0,0.0]
[1778274678604,53.15,80099.89,0.1,0.0,0.0,0.0]
[1778274683639,53.15,80099.03,0.1,0.0,0.0,0.0]
[1778274688675,53.15,80099.75,0.1,0.0,0.0,0.0]
[1778274695592,53.15,80101.3,0.1,0.0,0.0,0.0]
[1778274700758,53.15,80100.86,0.1,0.0,0.0,0.0]
[1778274705793,53.15,80101.48,0.1,0.0,0.0,0.0]
[1778274710830,53.15,80105.04,0.1,0.0,0.0,0.0]
[1778274715864,53.15,80110.52,0.1,0.0,0.0,0.0]
[1778274720899,53.15,80111.2,0.1,0.0,0.0,0.0]
[1778274727948,53.15,80111.34,0.1,0.0,0.0,0.0]
[1778274736004,53.15,80112.36,0.1,0.0,0.0,0.0]
[1778274745067,53.15,80113.43,0.1,0.0,0.0,0.0]
[1778274750103,53.15,80114.17,0.1,0.0,0.0,0.0]
[1778274756014,53.15,80115.59,0.1,0.0,0.0,0.0]
[1778274766083,53.15,80115.81,0.1,0.0,0.0,0.0]
[1778274775275,53.15,80115.94,0.1,0.0,0.0,0.0]
[1778274780313,53.15,80116.09,0.1,0.0,0.0,0.0]
[1778274784341,53.15,80125.33,0.1,0.0,0.0,0.0]
[1778274788369,53.15,80137.17,0.1,0.0,0.0,0.0]
[1778274793404,53.15,80143.43,0.1,0.0,0.0,0.0]
[1778274798439,53.15,80147.96,0.1,0.0,0.0,0.0]
[1778274806495,53.15,80153.91,0.1,0.0,0.0,0.0]
[1778274811530,53.15,80163.01,0.1,0.0,0.0,0.0]
[1778274816565,53.15,80162.94,0.1,0.0,0.0,0.0]
[1778274823616,53.15,80162.64,0.1,0.0,0.0,0.0]
[1778274829669,53.15,80161.86,0.1,0.0,0.0,0.0]
[1778274834700,53.15,80155.02,0.1,0.0,0.0,0.0]
[1778274835369,53.15,80155.02,0.1,0.0,0.0,0.0]
[1778274835707,53.15,80150.45,0.1,0.0,0.0,0.0]
[1778274840743,53.15,80145.13,0.1,0.0,0.0,0.0]
[1778274842760,53.15,80138.3,0.1,0.0,0.0,0.0]
[1778274847795,53.15,80135.1,0.1,0.0,0.0,0.0]
[1778274852833,53.15,80134.39,0.1,0.0,0.0,0.0]
[1778274857869,53.15,80133.43,0.1,0.0,0.0,0.0]
[1778274863911,53.15,80131.85,0.1,0.0,0.0,0.0]
[1778274870959,53.15,80131.74,0.1,0.0,0.0,0.0]
[1778274872973,53.15,80131.59,0.1,0.0,0.0,0.0]
[1778274882086,53.15,80131.63,0.1,0.0,0.0,0.0]
[1778274882187,53.15,80131.56,0.1,0.0,0.0,0.0]
[1778274890093,53.15,80130.21,0.1,0.0,0.0,0.0]
[1778274895130,53.15,80130.38,0.1,0.0,0.0,0.0]
[1778274898149,53.15,80139.28,0.1,0.0,0.0,0.0]
[1778274903184,53.15,80140.22,0.1,0.0,0.0,0.0]
[1778274908219,53.15,80153.06,0.1,0.0,0.0,0.0]
[1778274913254,53.15,80157.11,0.1,0.0,0.0,0.0]
[1778274918289,53.15,80155.26,0.1,0.0,0.0,0.0]
[1778274923324,53.15,80147.77,0.1,0.0,0.0,0.0]
[1778274928358,53.15,80154.9,0.1,0.0,0.0,0.0]
[1778274934401,53.15,80156.27,0.1,0.0,0.0,0.0]
[1778274940443,53.15,80157.23,0.1,0.0,0.0,0.0]
[1778274945478,53.15,80154.85,0.1,0.0,0.0,0.0]
[1778274950513,53.15,80154.03,0.1,0.0,0.0,0.0]
[1778274956554,53.15,80153.43,0.1,0.0,0.0,0.0]
[1778274961590,53.15,80154.04,0.1,0.0,0.0,0.0]
[1778274967494,53.15,80153.22,0.1,0.0,0.0,0.0]
[1778274972667,53.15,80152.61,0.1,0.0,0.0,0.0]
[1778274982737,53.15,80151.47,0.1,0.0,0.0,0.0]
[1778274989788,53.15,80148.76,0.1,0.0,0.0,0.0]
[1778274994821,53.15,80148.63,0.1,0.0,0.0,0.0]
[1778274999857,53.15,80149.34,0.1,0.0,0.0,0.0]
[1778275001871,53.15,80157.8,0.1,0.0,0.0,0.0]
[1778275006911,53.15,80165.26,0.1,0.0,0.0,0.0]
[1778275010941,53.15,80174.3,0.1,0.0,0.0,0.0]
[1778275015973,53.15,80175.39,0.1,0.0,0.0,0.0]
[1778275021009,53.15,80176.1,0.1,0.0,0.0,0.0]
[1778275027051,53.15,80176.09,0.1,0.0,0.0,0.0]
[1778275035106,53.15,80175.89,0.1,0.0,0.0,0.0]
[1778275040142,53.15,80177.88,0.1,0.0,0.0,0.0]
[1778275045177,53.15,80178.97,0.1,0.0,0.0,0.0]
[1778275050211,53.15,80180.02,0.1,0.0,0.0,0.0]
[1778275055247,53.15,80180.28,0.1,0.0,0.0,0.0]
[1778275060281,53.15,80180.73,0.1,0.0,0.0,0.0]
[1778275068205,53.15,80181.0,0.1,0.0,0.0,0.0]
[1778275070351,53.15,80190.06,0.1,0.0,0.0,0.0]
[1778275076394,53.15,80196.39,0.1,0.0,0.0,0.0]
[1778275084452,53.15,80197.89,0.1,0.0,0.0,0.0]
[1778275089486,53.15,80196.46,0.1,0.0,0.0,0.0]
[1778275094522,53.15,80191.54,0.1,0.0,0.0,0.0]
[1778275100564,53.15,80190.15,0.1,0.0,0.0,0.0]
[1778275105599,53.15,80188.39,0.1,0.0,0.0,0.0]
[1778275110636,53.15,80184.06,0.1,0.0,0.0,0.0]
[1778275113655,53.15,80182.99,0.1,0.0,0.0,0.0]
[1778275119698,53.15,80182.74,0.1,0.0,0.0,0.0]
[1778275124734,53.15,80182.42,0.1,0.0,0.0,0.0]
[1778275130776,53.15,80181.71,0.1,0.0,0.0,0.0]
[1778275135812,53.15,80182.2,0.1,0.0,0.0,0.0]
[1778275141855,53.15,80182.65,0.1,0.0,0.0,0.0]
[1778275146888,53.15,80184.1,0.1,0.0,0.0,0.0]
[1778275151924,53.15,80185.53,0.1,0.0,0.0,0.0]
[1778275157966,53.15,80187.11,0.1,0.0,0.0,0.0]
[1778275163000,53.15,80186.54,0.1,0.0,0.0,0.0]
[1778275167031,53.15,80197.71,0.1,0.0,0.0,0.0]
[1778275171060,53.15,80194.54,0.1,0.0,0.0,0.0]
[1778275178993,53.15,80191.75,0.1,0.0,0.0,0.0]
[1778275189065,53.15,80190.69,0.1,0.0,0.0,0.0]
[1778275194220,53.15,80190.37,0.1,0.0,0.0,0.0]
[1778275201270,53.15,80189.99,0.1,0.0,0.0,0.0]
[1778275206305,53.15,80192.05,0.1,0.0,0.0,0.0]
[1778275212346,53.15,80192.86,0.1,0.0,0.0,0.0]
[1778275217383,53.15,80193.28,0.1,0.0,0.0,0.0]
[1778275222417,53.15,80195.12,0.1,0.0,0.0,0.0]
[1778275228459,53.15,80192.15,0.1,0.0,0.0,0.0]
[1778275235508,53.15,80191.98,0.1,0.0,0.0,0.0]
[1778275240543,53.15,80192.39,0.1,0.0,0.0,0.0]
[1778275245578,53.15,80193.01,0.1,0.0,0.0,0.0]
[1778275251623,53.15,80193.38,0.1,0.0,0.0,0.0]
[1778275253635,53.15,80203.96,0.1,0.0,0.0,0.0]
[1778275259591,53.15,80208.13,0.1,0.0,0.0,0.0]
[1778275264711,53.15,80208.81,0.1,0.0,0.0,0.0]
[1778275269745,53.15,80209.68,0.1,0.0,0.0,0.0]
[1778275274781,53.15,80211.87,0.1,0.0,0.0,0.0]
[1778275278809,53.15,80220.62,0.1,0.0,0.0,0.0]
[1778275280823,53.15,80231.04,0.1,0.0,0.0,0.0]
[1778275287872,53.15,80231.28,0.1,0.0,0.0,0.0]
[1778275292907,53.15,80230.75,0.1,0.0,0.0,0.0]
[1778275299873,53.15,80229.18,0.1,0.0,0.0,0.0]
[1778275304990,53.15,80225.08,0.1,0.0,0.0,0.0]
[1778275308012,53.15,80216.15,0.1,0.0,0.0,0.0]
[1778275309019,53.15,80205.82,0.1,0.0,0.0,0.0]
[1778275314054,53.15,80203.59,0.1,0.0,0.0,0.0]
[1778275319091,53.15,80202.41,0.1,0.0,0.0,0.0]
[1778275325131,53.15,80201.68,0.1,0.0,0.0,0.0]
[1778275334194,53.15,80200.15,0.1,0.0,0.0,0.0]
[1778275339229,53.15,80200.47,0.1,0.0,0.0,0.0]
[1778275344269,53.15,80200.39,0.1,0.0,0.0,0.0]
[1778275350225,53.15,80200.24,0.1,0.0,0.0,0.0]
[1778275356347,53.15,80200.04,0.1,0.0,0.0,0.0]
[1778275366415,53.15,80199.86,0.1,0.0,0.0,0.0]
[1778275373467,53.15,80202.67,0.1,0.0,0.0,0.0]
[1778275378502,53.15,80199.25,0.1,0.0,0.0,0.0]
[1778275389621,53.15,80195.78,0.1,0.0,0.0,0.0]
[1778275396670,53.15,80195.01,0.1,0.0,0.0,0.0]
[1778275401704,53.15,80194.11,0.1,0.0,0.0,0.0]
[1778275407747,53.15,80194.47,0.1,0.0,0.0,0.0]
[1778275411776,53.15,80193.34,0.1,0.0,0.0,0.0]
[1778275416809,53.15,80193.98,0.1,0.0,0.0,0.0]
[1778275421845,53.15,80193.8,0.1,0.0,0.0,0.0]
[1778275427886,53.15,80193.94,0.1,0.0,0.0,0.0]
[1778275437958,53.15,80195.64,0.1,0.0,0.0,0.0]
[1778275443999,53.15,80196.57,0.1,0.0,0.0,0.0]
[1778275451048,53.15,80197.28,0.1,0.0,0.0,0.0]
[1778275456083,53.15,80196.1,0.1,0.0,0.0,0.0]
[1778275461118,53.15,80195.11,0.1,0.0,0.0,0.0]
[1778275471188,53.15,80195.04,0.1,0.0,0.0,0.0]
[1778275476224,53.15,80188.73,0.1,0.0,0.0,0.0]
[1778275481259,53.15,80179.97,0.1,0.0,0.0,0.0]
[1778275486294,53.15,80175.02,0.1,0.0,0.0,0.0]
[1778275491329,53.15,80176.07,0.1,0.0,0.0,0.0]
[1778275496364,53.15,80173.75,0.1,0.0,0.0,0.0]
[1778275501398,53.15,80168.17,0.1,0.0,0.0,0.0]
[1778275506434,53.15,80162.02,0.1,0.0,0.0,0.0]
[1778275511470,53.15,80161.62,0.1,0.0,0.0,0.0]
[1778275517511,53.15,80161.18,0.1,0.0,0.0,0.0]
[1778275522546,53.15,80161.3,0.1,0.0,0.0,0.0]
[1778275527582,53.15,80160.24,0.1,0.0,0.0,0.0]
[1778275532617,53.15,80159.56,0.1,0.0,0.0,0.0]
[1778275537652,53.15,80153.86,0.1,0.0,0.0,0.0]
[1778275542687,53.15,80152.07,0.1,0.0,0.0,0.0]
[1778275547722,53.15,80150.4,0.1,0.0,0.0,0.0]
[1778275553764,53.15,80150.47,0.1,0.0,0.0,0.0]
[1778275559806,53.15,80150.53,0.1,0.0,0.0,0.0]
[1778275565847,53.15,80151.21,0.1,0.0,0.0,0.0]
[1778275570882,53.15,80151.54,0.1,0.0,0.0,0.0]
[1778275576925,53.15,80151.6,0.1,0.0,0.0,0.0]
[1778275581960,53.15,80151.63,0.1,0.0,0.0,0.0]
[1778275590017,53.15,80152.12,0.1,0.0,0.0,0.0]
[1778275595053,53.15,80152.12,0.1,0.0,0.0,0.0]
[1778275600089,53.15,80151.66,0.1,0.0,0.0,0.0]
[1778275606132,53.15,80151.07,0.1,0.0,0.0,0.0]
[1778275611166,53.15,80157.99,0.1,0.0,0.0,0.0]
[1778275617208,53.15,80159.74,0.1,0.0,0.0,0.0]
[1778275622245,53.15,80158.14,0.1,0.0,0.0,0.0]
[1778275627278,53.15,80158.41,0.1,0.0,0.0,0.0]
[1778275632313,53.15,80160.11,0.1,0.0,0.0,0.0]
[1778275637348,53.15,80159.42,0.1,0.0,0.0,0.0]
[1778275642384,53.15,80164.99,0.1,0.0,0.0,0.0]
[1778275649433,53.15,80166.38,0.1,0.0,0.0,0.0]
[1778275654469,53.15,80168.48,0.1,0.0,0.0,0.0]
[1778275660512,53.15,80169.01,0.1,0.0,0.0,0.0]
[1778275671585,53.15,80170.29,0.1,0.0,0.0,0.0]
[1778275682594,53.15,80170.86,0.1,0.0,0.0,0.0]
[1778275692665,53.15,80171.27,0.1,0.0,0.0,0.0]
[1778275702735,53.15,80171.47,0.1,0.0,0.0,0.0]
[1778275709858,53.15,80171.63,0.1,0.0,0.0,0.0]
[1778275714894,53.15,80172.29,0.1,0.0,0.0,0.0]
[1778275719929,53.15,80172.38,0.1,0.0,0.0,0.0]
[1778275724964,53.15,80172.49,0.1,0.0,0.0,0.0]
[1778275729998,53.15,80172.65,0.1,0.0,0.0,0.0]
[1778275735034,53.15,80172.68,0.1,0.0,0.0,0.0]
[1778275740070,53.15,80169.71,0.1,0.0,0.0,0.0]
[1778275745105,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778275750139,53.15,80162.92,0.1,0.0,0.0,0.0]
[1778275755174,53.15,80157.38,0.1,0.0,0.0,0.0]
[1778275762223,53.15,80157.92,0.1,0.0,0.0,0.0]
[1778275769288,53.15,80158.44,0.1,0.0,0.0,0.0]
[1778275773307,53.15,80157.04,0.1,0.0,0.0,0.0]
[1778275774315,53.15,80147.49,0.1,0.0,0.0,0.0]
[1778275779351,53.15,80140.52,0.1,0.0,0.0,0.0]
[1778275785412,53.15,80139.48,0.1,0.0,0.0,0.0]
[1778275790433,53.15,80139.65,0.1,0.0,0.0,0.0]
[1778275795467,53.15,80140.75,0.1,0.0,0.0,0.0]
[1778275798491,53.15,80158.12,0.1,0.0,0.0,0.0]
[1778275799496,53.15,80171.09,0.1,0.0,0.0,0.0]
[1778275805538,53.15,80176.46,0.1,0.0,0.0,0.0]
[1778275811583,53.15,80176.98,0.1,0.0,0.0,0.0]
[1778275817624,53.15,80181.89,0.1,0.0,0.0,0.0]
[1778275823668,53.15,80182.92,0.1,0.0,0.0,0.0]
[1778275828705,53.15,80185.89,0.1,0.0,0.0,0.0]
[1778275833738,53.15,80186.7,0.1,0.0,0.0,0.0]
[1778275838773,53.15,80178.67,0.1,0.0,0.0,0.0]
[1778275843808,53.15,80179.02,0.1,0.0,0.0,0.0]
[1778275848842,53.15,80179.18,0.1,0.0,0.0,0.0]
[1778275853877,53.15,80179.41,0.1,0.0,0.0,0.0]
[1778275858912,53.15,80179.67,0.1,0.0,0.0,0.0]
[1778275862940,53.15,80171.41,0.1,0.0,0.0,0.0]
[1778275869988,53.15,80165.56,0.1,0.0,0.0,0.0]
[1778275875024,53.15,80159.77,0.1,0.0,0.0,0.0]
[1778275884086,53.15,80157.82,0.1,0.0,0.0,0.0]
[1778275887108,53.15,80147.24,0.1,0.0,0.0,0.0]
[1778275891136,53.15,80146.39,0.1,0.0,0.0,0.0]
[1778275896170,53.15,80144.12,0.1,0.0,0.0,0.0]
[1778275901206,53.15,80144.54,0.1,0.0,0.0,0.0]
[1778275906240,53.15,80144.05,0.1,0.0,0.0,0.0]
[1778275911275,53.15,80144.06,0.1,0.0,0.0,0.0]
[1778275917318,53.15,80144.69,0.1,0.0,0.0,0.0]
[1778275922353,53.15,80145.28,0.1,0.0,0.0,0.0]
[1778275932424,53.15,80145.56,0.1,0.0,0.0,0.0]
[1778275937459,53.15,80145.68,0.1,0.0,0.0,0.0]
[1778275942494,53.15,80146.02,0.1,0.0,0.0,0.0]
[1778275949542,53.15,80146.5,0.1,0.0,0.0,0.0]
[1778275954577,53.15,80146.29,0.1,0.0,0.0,0.0]
[1778275960621,53.15,80146.2,0.1,0.0,0.0,0.0]
[1778275965655,53.15,80147.56,0.1,0.0,0.0,0.0]
[1778275970690,53.15,80147.31,0.1,0.0,0.0,0.0]
[1778275975725,53.15,80153.17,0.1,0.0,0.0,0.0]
[1778275982774,53.15,80157.57,0.1,0.0,0.0,0.0]
[1778275987809,53.15,80159.26,0.1,0.0,0.0,0.0]
[1778275992845,53.15,80159.43,0.1,0.0,0.0,0.0]
[1778275998886,53.15,80159.65,0.1,0.0,0.0,0.0]
[1778276003921,53.15,80159.94,0.1,0.0,0.0,0.0]
[1778276011980,53.15,80160.46,0.1,0.0,0.0,0.0]
[1778276024060,53.15,80161.01,0.1,0.0,0.0,0.0]
[1778276029098,53.15,80160.95,0.1,0.0,0.0,0.0]
[1778276034133,53.15,80161.08,0.1,0.0,0.0,0.0]
[1778276039169,53.15,80161.36,0.1,0.0,0.0,0.0]
[1778276044202,53.15,80161.68,0.1,0.0,0.0,0.0]
[1778276049238,53.15,80162.45,0.1,0.0,0.0,0.0]
[1778276054272,53.15,80163.15,0.1,0.0,0.0,0.0]
[1778276059308,53.15,80164.0,0.1,0.0,0.0,0.0]
[1778276064343,53.15,80166.46,0.1,0.0,0.0,0.0]
[1778276068371,53.15,80176.73,0.1,0.0,0.0,0.0]
[1778276073406,53.15,80179.06,0.1,0.0,0.0,0.0]
[1778276081462,53.15,80180.23,0.1,0.0,0.0,0.0]
[1778276086497,53.15,80187.42,0.1,0.0,0.0,0.0]
[1778276091532,53.15,80188.56,0.1,0.0,0.0,0.0]
[1778276096579,53.15,80164.14,0.1,0.0,0.0,0.0]
[1778276101614,53.15,80165.98,0.1,0.0,0.0,0.0]
[1778276104623,53.15,80174.23,0.1,0.0,0.0,0.0]
[1778276111672,53.15,80178.76,0.1,0.0,0.0,0.0]
[1778276116708,53.15,80181.55,0.1,0.0,0.0,0.0]
[1778276121743,53.15,80184.21,0.1,0.0,0.0,0.0]
[1778276126800,53.15,80183.5,0.1,0.0,0.0,0.0]
[1778276130810,53.15,80199.71,0.1,0.0,0.0,0.0]
[1778276133832,53.15,80215.22,0.1,0.0,0.0,0.0]
[1778276138868,53.15,80220.45,0.1,0.0,0.0,0.0]
[1778276143903,53.15,80228.14,0.1,0.0,0.0,0.0]
[1778276148939,53.15,80230.0,0.1,0.0,0.0,0.0]
[1778276153974,53.15,80234.0,0.1,0.0,0.0,0.0]
[1778276159009,53.15,80227.18,0.1,0.0,0.0,0.0]
[1778276162031,53.15,80218.8,0.1,0.0,0.0,0.0]
[1778276167066,53.15,80217.08,0.1,0.0,0.0,0.0]
[1778276172101,53.15,80217.74,0.1,0.0,0.0,0.0]
[1778276177139,53.15,80218.17,0.1,0.0,0.0,0.0]
[1778276182175,53.15,80218.66,0.1,0.0,0.0,0.0]
[1778276187209,53.15,80220.07,0.1,0.0,0.0,0.0]
[1778276192244,53.15,80220.62,0.1,0.0,0.0,0.0]
[1778276197279,53.15,80220.23,0.1,0.0,0.0,0.0]
[1778276202314,53.15,80220.66,0.1,0.0,0.0,0.0]
[1778276207349,53.15,80220.58,0.1,0.0,0.0,0.0]
[1778276213391,53.15,80220.92,0.1,0.0,0.0,0.0]
[1778276218426,53.15,80221.1,0.1,0.0,0.0,0.0]
[1778276223468,53.15,80221.53,0.1,0.0,0.0,0.0]
[1778276226487,53.15,80229.76,0.1,0.0,0.0,0.0]
[1778276230516,53.15,80221.17,0.1,0.0,0.0,0.0]
[1778276236478,53.15,80219.43,0.1,0.0,0.0,0.0]
[1778276241593,53.15,80219.84,0.1,0.0,0.0,0.0]
[1778276246631,53.15,80219.81,0.1,0.0,0.0,0.0]
[1778276251664,53.15,80220.11,0.1,0.0,0.0,0.0]
[1778276256700,53.15,80220.43,0.1,0.0,0.0,0.0]
[1778276264757,53.15,80221.03,0.1,0.0,0.0,0.0]
[1778276270798,53.15,80221.92,0.1,0.0,0.0,0.0]
[1778276276762,53.15,80221.42,0.1,0.0,0.0,0.0]
[1778276281890,53.15,80210.59,0.1,0.0,0.0,0.0]
[1778276282882,53.15,80199.98,0.1,0.0,0.0,0.0]
[1778276287916,53.15,80199.01,0.1,0.0,0.0,0.0]
[1778276292953,53.15,80198.22,0.1,0.0,0.0,0.0]
[1778276297988,53.15,80197.8,0.1,0.0,0.0,0.0]
[1778276304030,53.15,80198.39,0.1,0.0,0.0,0.0]
[1778276309066,53.15,80196.89,0.1,0.0,0.0,0.0]
[1778276315114,53.15,80197.51,0.1,0.0,0.0,0.0]
[1778276320150,53.15,80197.42,0.1,0.0,0.0,0.0]
[1778276327198,53.15,80195.67,0.1,0.0,0.0,0.0]
[1778276333240,53.15,80194.42,0.1,0.0,0.0,0.0]
[1778276338278,53.15,80194.03,0.1,0.0,0.0,0.0]
[1778276343310,53.15,80193.74,0.1,0.0,0.0,0.0]
[1778276348345,53.15,80194.0,0.1,0.0,0.0,0.0]
[1778276353379,53.15,80193.68,0.1,0.0,0.0,0.0]
[1778276358415,53.15,80193.78,0.1,0.0,0.0,0.0]
[1778276363452,53.15,80201.0,0.1,0.0,0.0,0.0]
[1778276369492,53.15,80202.14,0.1,0.0,0.0,0.0]
[1778276374527,53.15,80202.15,0.1,0.0,0.0,0.0]
[1778276377550,53.15,80192.47,0.1,0.0,0.0,0.0]
[1778276383592,53.15,80191.97,0.1,0.0,0.0,0.0]
[1778276388626,53.15,80191.98,0.1,0.0,0.0,0.0]
[1778276393680,53.15,80192.24,0.1,0.0,0.0,0.0]
[1778276398701,53.15,80193.29,0.1,0.0,0.0,0.0]
[1778276403735,53.15,80192.35,0.1,0.0,0.0,0.0]
[1778276408771,53.15,80192.48,0.1,0.0,0.0,0.0]
[1778276415820,53.15,80184.5,0.1,0.0,0.0,0.0]
[1778276420854,53.15,80182.67,0.1,0.0,0.0,0.0]
[1778276427904,53.15,80181.55,0.1,0.0,0.0,0.0]
[1778276434955,53.15,80180.12,0.1,0.0,0.0,0.0]
[1778276442003,53.15,80178.88,0.1,0.0,0.0,0.0]
[1778276448059,53.15,80177.59,0.1,0.0,0.0,0.0]
[1778276454102,53.15,80176.03,0.1,0.0,0.0,0.0]
[1778276459136,53.15,80175.7,0.1,0.0,0.0,0.0]
[1778276468115,53.15,80174.69,0.1,0.0,0.0,0.0]
[1778276473232,53.15,80174.57,0.1,0.0,0.0,0.0]
[1778276479277,53.15,80174.41,0.1,0.0,0.0,0.0]
[1778276480285,53.15,80164.94,0.1,0.0,0.0,0.0]
[1778276485318,53.15,80164.22,0.1,0.0,0.0,0.0]
[1778276492367,53.15,80165.17,0.1,0.0,0.0,0.0]
[1778276498327,53.15,80166.57,0.1,0.0,0.0,0.0]
[1778276503455,53.15,80166.06,0.1,0.0,0.0,0.0]
[1778276508490,53.15,80175.12,0.1,0.0,0.0,0.0]
[1778276513525,53.15,80177.52,0.1,0.0,0.0,0.0]
[1778276518560,53.15,80177.58,0.1,0.0,0.0,0.0]
[1778276523594,53.15,80177.63,0.1,0.0,0.0,0.0]
[1778276531651,53.15,80178.43,0.1,0.0,0.0,0.0]
[1778276536685,53.15,80177.49,0.1,0.0,0.0,0.0]
[1778276541720,53.15,80177.48,0.1,0.0,0.0,0.0]
[1778276546756,53.15,80177.44,0.1,0.0,0.0,0.0]
[1778276551791,53.15,80177.38,0.1,0.0,0.0,0.0]
[1778276556826,53.15,80178.15,0.1,0.0,0.0,0.0]
[1778276561860,53.15,80177.49,0.1,0.0,0.0,0.0]
[1778276566896,53.15,80177.16,0.1,0.0,0.0,0.0]
[1778276573945,53.15,80173.46,0.1,0.0,0.0,0.0]
[1778276582003,53.15,80172.28,0.1,0.0,0.0,0.0]
[1778276588045,53.15,80172.07,0.1,0.0,0.0,0.0]
[1778276597019,53.15,80172.23,0.1,0.0,0.0,0.0]
[1778276602141,53.15,80172.39,0.1,0.0,0.0,0.0]
[1778276611212,53.15,80171.91,0.1,0.0,0.0,0.0]
[1778276612212,53.15,80163.43,0.1,0.0,0.0,0.0]
[1778276615234,53.15,80176.21,0.1,0.0,0.0,0.0]
[1778276620269,53.15,80176.89,0.1,0.0,0.0,0.0]
[1778276627319,53.15,80175.51,0.1,0.0,0.0,0.0]
[1778276632352,53.15,80174.86,0.1,0.0,0.0,0.0]
[1778276637388,53.15,80179.06,0.1,0.0,0.0,0.0]
[1778276642423,53.15,80184.52,0.1,0.0,0.0,0.0]
[1778276647462,53.15,80188.57,0.1,0.0,0.0,0.0]
[1778276652496,53.15,80194.02,0.1,0.0,0.0,0.0]
[1778276657531,53.15,80195.53,0.1,0.0,0.0,0.0]
[1778276662566,53.15,80193.4,0.1,0.0,0.0,0.0]
[1778276667601,53.15,80191.55,0.1,0.0,0.0,0.0]
[1778276672638,53.15,80192.51,0.1,0.0,0.0,0.0]
[1778276677673,53.15,80194.98,0.1,0.0,0.0,0.0]
[1778276682708,53.15,80200.09,0.1,0.0,0.0,0.0]
[1778276687744,53.15,80203.6,0.1,0.0,0.0,0.0]
[1778276693785,53.15,80203.38,0.1,0.0,0.0,0.0]
[1778276696806,53.15,80218.79,0.1,0.0,0.0,0.0]
[1778276701842,53.15,80218.07,0.1,0.0,0.0,0.0]
[1778276703858,53.15,80205.75,0.1,0.0,0.0,0.0]
[1778276707883,53.15,80192.91,0.1,0.0,0.0,0.0]
[1778276714933,53.15,80192.87,0.1,0.0,0.0,0.0]
[1778276720975,53.15,80193.89,0.1,0.0,0.0,0.0]
[1778276727016,53.15,80195.11,0.1,0.0,0.0,0.0]
[1778276732051,53.15,80195.33,0.1,0.0,0.0,0.0]
[1778276738000,53.15,80195.75,0.1,0.0,0.0,0.0]
[1778276745141,53.15,80196.35,0.1,0.0,0.0,0.0]
[1778276751092,53.15,80196.39,0.1,0.0,0.0,0.0]
[1778276756218,53.15,80196.88,0.1,0.0,0.0,0.0]
[1778276768209,53.15,80198.07,0.1,0.0,0.0,0.0]
[1778276776359,53.15,80198.59,0.1,0.0,0.0,0.0]
[1778276781394,53.15,80199.11,0.1,0.0,0.0,0.0]
[1778276788350,53.15,80199.11,0.1,0.0,0.0,0.0]
[1778276793479,53.15,80198.84,0.1,0.0,0.0,0.0]
[1778276798514,53.15,80192.47,0.1,0.0,0.0,0.0]
[1778276800529,53.15,80184.27,0.1,0.0,0.0,0.0]
[1778276805563,53.15,80177.69,0.1,0.0,0.0,0.0]
[1778276812611,53.15,80173.46,0.1,0.0,0.0,0.0]
[1778276817648,53.15,80172.91,0.1,0.0,0.0,0.0]
[1778276824696,53.15,80171.76,0.1,0.0,0.0,0.0]
[1778276832752,53.15,80169.85,0.1,0.0,0.0,0.0]
[1778276838724,53.15,80169.41,0.1,0.0,0.0,0.0]
[1778276845843,53.15,80168.28,0.1,0.0,0.0,0.0]
[1778276850879,53.15,80165.81,0.1,0.0,0.0,0.0]
[1778276855914,53.15,80165.22,0.1,0.0,0.0,0.0]
[1778276860949,53.15,80162.63,0.1,0.0,0.0,0.0]
[1778276867998,53.15,80162.1,0.1,0.0,0.0,0.0]
[1778276873033,53.15,80161.91,0.1,0.0,0.0,0.0]
[1778276878069,53.15,80160.38,0.1,0.0,0.0,0.0]
[1778276883105,53.15,80158.13,0.1,0.0,0.0,0.0]
[1778276889128,53.15,80156.07,0.1,0.0,0.0,0.0]
[1778276894181,53.15,80154.23,0.1,0.0,0.0,0.0]
[1778276899217,53.15,80153.27,0.1,0.0,0.0,0.0]
[1778276904251,53.15,80153.92,0.1,0.0,0.0,0.0]
[1778276909289,53.15,80154.41,0.1,0.0,0.0,0.0]
[1778276912308,53.15,80153.51,0.1,0.0,0.0,0.0]
[1778276917343,53.15,80160.1,0.1,0.0,0.0,0.0]
[1778276922379,53.15,80161.69,0.1,0.0,0.0,0.0]
[1778276927420,53.15,80174.81,0.1,0.0,0.0,0.0]
[1778276932455,53.15,80177.64,0.1,0.0,0.0,0.0]
[1778276937490,53.15,80182.88,0.1,0.0,0.0,0.0]
[1778276942526,53.15,80182.83,0.1,0.0,0.0,0.0]
[1778276947561,53.15,80178.18,0.1,0.0,0.0,0.0]
[1778276950580,53.15,80169.74,0.1,0.0,0.0,0.0]
[1778276955616,53.15,80164.51,0.1,0.0,0.0,0.0]
[1778276960653,53.15,80169.68,0.1,0.0,0.0,0.0]
[1778276963674,53.15,80178.6,0.1,0.0,0.0,0.0]
[1778276968708,53.15,80189.24,0.1,0.0,0.0,0.0]
[1778276973743,53.15,80189.9,0.1,0.0,0.0,0.0]
[1778276979785,53.15,80192.21,0.1,0.0,0.0,0.0]
[1778276984820,53.15,80195.36,0.1,0.0,0.0,0.0]
[1778276989837,53.15,80194.81,0.1,0.0,0.0,0.0]
[1778276994890,53.15,80194.14,0.1,0.0,0.0,0.0]
[1778276999907,53.15,80193.77,0.1,0.0,0.0,0.0]
[1778277004960,53.15,80194.21,0.1,0.0,0.0,0.0]
[1778277009995,53.15,80192.7,0.1,0.0,0.0,0.0]
[1778277018051,53.15,80191.11,0.1,0.0,0.0,0.0]
[1778277023086,53.15,80190.48,0.1,0.0,0.0,0.0]
[1778277028121,53.15,80190.3,0.1,0.0,0.0,0.0]
[1778277031144,53.15,80184.79,0.1,0.0,0.0,0.0]
[1778277032150,53.15,80175.45,0.1,0.0,0.0,0.0]
[1778277037185,53.15,80171.73,0.1,0.0,0.0,0.0]
[1778277042219,53.15,80171.89,0.1,0.0,0.0,0.0]
[1778277047254,53.15,80172.18,0.1,0.0,0.0,0.0]
[1778277052289,53.15,80174.37,0.1,0.0,0.0,0.0]
[1778277055311,53.15,80182.33,0.1,0.0,0.0,0.0]
[1778277060344,53.15,80183.25,0.1,0.0,0.0,0.0]
[1778277066386,53.15,80183.82,0.1,0.0,0.0,0.0]
[1778277071422,53.15,80185.49,0.1,0.0,0.0,0.0]
[1778277077464,53.15,80185.68,0.1,0.0,0.0,0.0]
[1778277082499,53.15,80186.1,0.1,0.0,0.0,0.0]
[1778277087533,53.15,80183.78,0.1,0.0,0.0,0.0]
[1778277093575,53.15,80183.56,0.1,0.0,0.0,0.0]
[1778277098612,53.15,80180.16,0.1,0.0,0.0,0.0]
[1778277104655,53.15,80178.13,0.1,0.0,0.0,0.0]
[1778277109690,53.15,80178.3,0.1,0.0,0.0,0.0]
[1778277114725,53.15,80178.95,0.1,0.0,0.0,0.0]
[1778277119760,53.15,80179.12,0.1,0.0,0.0,0.0]
[1778277124796,53.15,80179.48,0.1,0.0,0.0,0.0]
[1778277130818,53.15,80179.67,0.1,0.0,0.0,0.0]
[1778277137887,53.15,80179.54,0.1,0.0,0.0,0.0]
[1778277143929,53.15,80179.32,0.1,0.0,0.0,0.0]
[1778277149975,53.15,80179.43,0.1,0.0,0.0,0.0]
[1778277154004,53.15,80178.37,0.1,0.0,0.0,0.0]
[1778277159038,53.15,80178.21,0.1,0.0,0.0,0.0]
[1778277160045,53.15,80186.75,0.1,0.0,0.0,0.0]
[1778277166088,53.15,80188.67,0.1,0.0,0.0,0.0]
[1778277171101,53.15,80187.55,0.1,0.0,0.0,0.0]
[1778277176160,53.15,80190.73,0.1,0.0,0.0,0.0]
[1778277181195,53.15,80189.32,0.1,0.0,0.0,0.0]
[1778277186230,53.15,80188.36,0.1,0.0,0.0,0.0]
[1778277191265,53.15,80187.95,0.1,0.0,0.0,0.0]
[1778277197307,53.15,80187.42,0.1,0.0,0.0,0.0]
[1778277203350,53.15,80187.5,0.1,0.0,0.0,0.0]
[1778277210398,53.15,80186.83,0.1,0.0,0.0,0.0]
[1778277211406,53.15,80186.47,0.1,0.0,0.0,0.0]
[1778277217449,53.15,80185.73,0.1,0.0,0.0,0.0]
[1778277225504,53.15,80185.3,0.1,0.0,0.0,0.0]
[1778277231521,53.15,80185.39,0.1,0.0,0.0,0.0]
[1778277236581,53.15,80184.7,0.1,0.0,0.0,0.0]
[1778277241627,53.15,80184.94,0.1,0.0,0.0,0.0]
[1778277246700,53.15,80185.14,0.1,0.0,0.0,0.0]
[1778277253750,53.15,80185.03,0.1,0.0,0.0,0.0]
[1778277260805,53.15,80185.46,0.1,0.0,0.0,0.0]
[1778277262819,53.15,80175.66,0.1,0.0,0.0,0.0]
[1778277268858,53.15,80175.13,0.1,0.0,0.0,0.0]
[1778277281875,53.15,80177.64,0.1,0.0,0.0,0.0]
[1778277284970,53.15,80190.13,0.1,0.0,0.0,0.0]
[1778277290011,53.15,80192.3,0.1,0.0,0.0,0.0]
[1778277295043,53.15,80192.07,0.1,0.0,0.0,0.0]
[1778277297055,53.15,80204.85,0.1,0.0,0.0,0.0]
[1778277302093,53.15,80206.47,0.1,0.0,0.0,0.0]
[1778277307125,53.15,80205.45,0.1,0.0,0.0,0.0]
[1778277312160,53.15,80195.71,0.1,0.0,0.0,0.0]
[1778277317197,53.15,80190.86,0.1,0.0,0.0,0.0]
[1778277319209,53.15,80175.47,0.1,0.0,0.0,0.0]
[1778277324245,53.15,80173.05,0.1,0.0,0.0,0.0]
[1778277329279,53.15,80173.48,0.1,0.0,0.0,0.0]
[1778277334314,53.15,80174.55,0.1,0.0,0.0,0.0]
[1778277339352,53.15,80174.66,0.1,0.0,0.0,0.0]
[1778277345393,53.15,80175.47,0.1,0.0,0.0,0.0]
[1778277350428,53.15,80175.63,0.1,0.0,0.0,0.0]
[1778277356471,53.15,80176.29,0.1,0.0,0.0,0.0]
[1778277361505,53.15,80182.22,0.1,0.0,0.0,0.0]
[1778277366544,53.15,80181.35,0.1,0.0,0.0,0.0]
[1778277372513,53.15,80181.28,0.1,0.0,0.0,0.0]
[1778277378622,53.15,80180.71,0.1,0.0,0.0,0.0]
[1778277386681,53.15,80181.38,0.1,0.0,0.0,0.0]
[1778277392723,53.15,80180.72,0.1,0.0,0.0,0.0]
[1778277402723,53.15,80180.35,0.1,0.0,0.0,0.0]
[1778277410849,53.15,80179.68,0.1,0.0,0.0,0.0]
[1778277415884,53.15,80183.05,0.1,0.0,0.0,0.0]
[1778277420919,53.15,80182.6,0.1,0.0,0.0,0.0]
[1778277425957,53.15,80184.96,0.1,0.0,0.0,0.0]
[1778277431007,53.15,80185.68,0.1,0.0,0.0,0.0]
[1778277436026,53.15,80185.59,0.1,0.0,0.0,0.0]
[1778277441060,53.15,80188.39,0.1,0.0,0.0,0.0]
[1778277449117,53.15,80190.69,0.1,0.0,0.0,0.0]
[1778277452137,53.15,80190.33,0.1,0.0,0.0,0.0]
[1778277457172,53.15,80190.05,0.1,0.0,0.0,0.0]
[1778277463215,53.15,80190.46,0.1,0.0,0.0,0.0]
[1778277469257,53.15,80190.78,0.1,0.0,0.0,0.0]
[1778277477313,53.15,80191.68,0.1,0.0,0.0,0.0]
[1778277483288,53.15,80193.01,0.1,0.0,0.0,0.0]
[1778277488390,53.15,80191.47,0.1,0.0,0.0,0.0]
[1778277493426,53.15,80191.09,0.1,0.0,0.0,0.0]
[1778277500475,53.15,80192.83,0.1,0.0,0.0,0.0]
[1778277510544,53.15,80194.67,0.1,0.0,0.0,0.0]
[1778277517596,53.15,80194.5,0.1,0.0,0.0,0.0]
[1778277522631,53.15,80193.21,0.1,0.0,0.0,0.0]
[1778277529681,53.15,80191.09,0.1,0.0,0.0,0.0]
[1778277535722,53.15,80189.17,0.1,0.0,0.0,0.0]
[1778277543777,53.15,80188.67,0.1,0.0,0.0,0.0]
[1778277546799,53.15,80201.25,0.1,0.0,0.0,0.0]
[1778277547806,53.15,80218.14,0.1,0.0,0.0,0.0]
[1778277553849,53.15,80226.85,0.1,0.0,0.0,0.0]
[1778277557908,53.15,80228.96,0.1,0.0,0.0,0.0]
[1778277558002,53.15,80229.44,0.1,0.0,0.0,0.0]
[1778277558900,53.15,80229.44,0.1,0.0,0.0,0.0]
[1778277559007,53.15,80229.74,0.1,0.0,0.0,0.0]
[1778277568953,53.15,80231.97,0.1,0.0,0.0,0.0]
[1778277573987,53.15,80232.66,0.1,0.0,0.0,0.0]
[1778277579022,53.15,80233.35,0.1,0.0,0.0,0.0]
[1778277584059,53.15,80236.81,0.1,0.0,0.0,0.0]
[1778277590101,53.15,80237.46,0.1,0.0,0.0,0.0]
[1778277595137,53.15,80237.42,0.1,0.0,0.0,0.0]
[1778277600171,53.15,80234.18,0.1,0.0,0.0,0.0]
[1778277603196,53.15,80215.59,0.1,0.0,0.0,0.0]
[1778277604203,53.15,80272.59,0.1,0.0,0.0,0.0]
[1778277605210,53.15,80217.16,0.1,0.0,0.0,0.0]
[1778277606220,53.15,80226.0,0.1,0.0,0.0,0.0]
[1778277609239,53.15,80234.73,0.1,0.0,0.0,0.0]
[1778277614273,53.15,80235.8,0.1,0.0,0.0,0.0]
[1778277616286,53.15,80246.89,0.1,0.0,0.0,0.0]
[1778277618301,53.15,80256.41,0.1,0.0,0.0,0.0]
[1778277623341,53.15,80256.13,0.1,0.0,0.0,0.0]
[1778277628373,53.15,80256.19,0.1,0.0,0.0,0.0]
[1778277630385,53.15,80245.94,0.1,0.0,0.0,0.0]
[1778277631392,53.15,80242.88,0.1,0.0,0.0,0.0]
[1778277636428,53.15,80245.02,0.1,0.0,0.0,0.0]
[1778277640456,53.15,80253.65,0.1,0.0,0.0,0.0]
[1778277646497,53.15,80261.94,0.1,0.0,0.0,0.0]
[1778277651534,53.15,80261.82,0.1,0.0,0.0,0.0]
[1778277652308,53.15,80261.82,0.1,0.0,0.0,0.0]
[1778277652540,53.15,80261.64,0.1,0.0,0.0,0.0]
[1778277653463,53.15,80261.64,0.1,0.0,0.0,0.0]
[1778277653548,53.15,80261.54,0.1,0.0,0.0,0.0]
[1778277658590,53.15,80260.96,0.1,0.0,0.0,0.0]
[1778277663622,53.15,80262.93,0.1,0.0,0.0,0.0]
[1778277668661,53.15,80265.65,0.1,0.0,0.0,0.0]
[1778277673694,53.15,80269.84,0.1,0.0,0.0,0.0]
[1778277678729,53.15,80272.27,0.1,0.0,0.0,0.0]
[1778277685778,53.15,80272.99,0.1,0.0,0.0,0.0]
[1778277690814,53.15,80287.72,0.1,0.0,0.0,0.0]
[1778277693835,53.15,80307.68,0.1,0.0,0.0,0.0]
[1778277695848,53.15,80315.71,0.1,0.0,0.0,0.0]
[1778277700883,53.15,80315.4,0.1,0.0,0.0,0.0]
[1778277705919,53.15,80315.27,0.1,0.0,0.0,0.0]
[1778277710953,53.15,80314.68,0.1,0.0,0.0,0.0]
[1778277715990,53.15,80317.05,0.1,0.0,0.0,0.0]
[1778277722030,53.15,80323.5,0.1,0.0,0.0,0.0]
[1778277723037,53.15,80332.75,0.1,0.0,0.0,0.0]
[1778277724045,53.15,80320.33,0.1,0.0,0.0,0.0]
[1778277729079,53.15,80317.21,0.1,0.0,0.0,0.0]
[1778277733114,53.15,80295.57,0.1,0.0,0.0,0.0]
[1778277738149,53.15,80295.54,0.1,0.0,0.0,0.0]
[1778277743184,53.15,80290.46,0.1,0.0,0.0,0.0]
[1778277745198,53.15,80300.56,0.1,0.0,0.0,0.0]
[1778277747212,53.15,80291.78,0.1,0.0,0.0,0.0]
[1778277753197,53.15,80288.21,0.1,0.0,0.0,0.0]
[1778277758289,53.15,80290.05,0.1,0.0,0.0,0.0]
[1778277764334,53.15,80288.69,0.1,0.0,0.0,0.0]
[1778277769366,53.15,80285.45,0.1,0.0,0.0,0.0]
[1778277774401,53.15,80280.59,0.1,0.0,0.0,0.0]
[1778277778429,53.15,80270.91,0.1,0.0,0.0,0.0]
[1778277782456,53.15,80262.34,0.1,0.0,0.0,0.0]
[1778277787492,53.15,80263.52,0.1,0.0,0.0,0.0]
[1778277792532,53.15,80266.82,0.1,0.0,0.0,0.0]
[1778277797562,53.15,80265.05,0.1,0.0,0.0,0.0]
[1778277799576,53.15,80272.97,0.1,0.0,0.0,0.0]
[1778277804612,53.15,80273.66,0.1,0.0,0.0,0.0]
[1778277809645,53.15,80271.83,0.1,0.0,0.0,0.0]
[1778277813674,53.15,80270.91,0.1,0.0,0.0,0.0]
[1778277818708,53.15,80271.81,0.1,0.0,0.0,0.0]
[1778277823744,53.15,80274.35,0.1,0.0,0.0,0.0]
[1778277827775,53.15,80266.46,0.1,0.0,0.0,0.0]
[1778277832810,53.15,80266.89,0.1,0.0,0.0,0.0]
[1778277837849,53.15,80266.62,0.1,0.0,0.0,0.0]
[1778277842880,53.15,80261.41,0.1,0.0,0.0,0.0]
[1778277847915,53.15,80266.31,0.1,0.0,0.0,0.0]
[1778277852951,53.15,80274.0,0.1,0.0,0.0,0.0]
[1778277858993,53.15,80275.38,0.1,0.0,0.0,0.0]
[1778277864028,53.15,80273.62,0.1,0.0,0.0,0.0]
[1778277869063,53.15,80279.94,0.1,0.0,0.0,0.0]
[1778277874098,53.15,80284.53,0.1,0.0,0.0,0.0]
[1778277879134,53.15,80284.21,0.1,0.0,0.0,0.0]
[1778277884168,53.15,80288.46,0.1,0.0,0.0,0.0]
[1778277889205,53.15,80292.33,0.1,0.0,0.0,0.0]
[1778277893232,53.15,80284.46,0.1,0.0,0.0,0.0]
[1778277898266,53.15,80281.64,0.1,0.0,0.0,0.0]
[1778277903302,53.15,80285.06,0.1,0.0,0.0,0.0]
[1778277908336,53.15,80292.13,0.1,0.0,0.0,0.0]
[1778277913373,53.15,80292.88,0.1,0.0,0.0,0.0]
[1778277918412,53.15,80292.32,0.1,0.0,0.0,0.0]
[1778277924391,53.15,80293.5,0.1,0.0,0.0,0.0]
[1778277929488,53.15,80288.57,0.1,0.0,0.0,0.0]
[1778277932509,53.15,80287.34,0.1,0.0,0.0,0.0]
[1778277937544,53.15,80287.44,0.1,0.0,0.0,0.0]
[1778277942580,53.15,80294.86,0.1,0.0,0.0,0.0]
[1778277947616,53.15,80298.94,0.1,0.0,0.0,0.0]
[1778277951643,53.15,80288.9,0.1,0.0,0.0,0.0]
[1778277956678,53.15,80286.3,0.1,0.0,0.0,0.0]
[1778277961712,53.15,80288.03,0.1,0.0,0.0,0.0]
[1778277966753,53.15,80293.9,0.1,0.0,0.0,0.0]
[1778277969774,53.15,80302.25,0.1,0.0,0.0,0.0]
[1778277974820,53.15,80301.98,0.1,0.0,0.0,0.0]
[1778277979844,53.15,80299.34,0.1,0.0,0.0,0.0]
[1778277984881,53.15,80299.0,0.1,0.0,0.0,0.0]
[1778277989923,53.15,80297.27,0.1,0.0,0.0,0.0]
[1778277993946,53.15,80292.62,0.1,0.0,0.0,0.0]
[1778277998980,53.15,80289.4,0.1,0.0,0.0,0.0]
[1778278004024,53.15,80287.27,0.1,0.0,0.0,0.0]
[1778278009056,53.15,80285.07,0.1,0.0,0.0,0.0]
[1778278014092,53.15,80281.53,0.1,0.0,0.0,0.0]
[1778278019126,53.15,80280.88,0.1,0.0,0.0,0.0]
[1778278024161,53.15,80280.61,0.1,0.0,0.0,0.0]
[1778278029195,53.15,80280.07,0.1,0.0,0.0,0.0]
[1778278034231,53.15,80280.96,0.1,0.0,0.0,0.0]
[1778278039267,53.15,80280.7,0.1,0.0,0.0,0.0]
[1778278044301,53.15,80278.24,0.1,0.0,0.0,0.0]
[1778278049339,53.15,80281.14,0.1,0.0,0.0,0.0]
[1778278051350,53.15,80280.77,0.1,0.0,0.0,0.0]
[1778278056385,53.15,80284.87,0.1,0.0,0.0,0.0]
[1778278062428,53.15,80288.38,0.1,0.0,0.0,0.0]
[1778278067463,53.15,80286.86,0.1,0.0,0.0,0.0]
[1778278072497,53.15,80287.11,0.1,0.0,0.0,0.0]
[1778278077532,53.15,80286.3,0.1,0.0,0.0,0.0]
[1778278082567,53.15,80283.93,0.1,0.0,0.0,0.0]
[1778278087601,53.15,80283.98,0.1,0.0,0.0,0.0]
[1778278092637,53.15,80282.75,0.1,0.0,0.0,0.0]
[1778278097675,53.15,80282.85,0.1,0.0,0.0,0.0]
[1778278102712,53.15,80281.98,0.1,0.0,0.0,0.0]
[1778278107750,53.15,80279.08,0.1,0.0,0.0,0.0]
[1778278112781,53.15,80278.98,0.1,0.0,0.0,0.0]
[1778278116813,53.15,80266.45,0.1,0.0,0.0,0.0]
[1778278121846,53.15,80265.62,0.1,0.0,0.0,0.0]
[1778278126882,53.15,80267.55,0.1,0.0,0.0,0.0]
[1778278132923,53.15,80269.55,0.1,0.0,0.0,0.0]
[1778278138965,53.15,80270.78,0.1,0.0,0.0,0.0]
[1778278144000,53.15,80272.03,0.1,0.0,0.0,0.0]
[1778278149035,53.15,80274.01,0.1,0.0,0.0,0.0]
[1778278154070,53.15,80274.56,0.1,0.0,0.0,0.0]
[1778278160112,53.15,80276.14,0.1,0.0,0.0,0.0]
[1778278165147,53.15,80267.81,0.1,0.0,0.0,0.0]
[1778278170185,53.15,80273.75,0.1,0.0,0.0,0.0]
[1778278172196,53.15,80273.28,0.1,0.0,0.0,0.0]
[1778278177236,53.15,80274.0,0.1,0.0,0.0,0.0]
[1778278182269,53.15,80272.42,0.1,0.0,0.0,0.0]
[1778278187305,53.15,80272.13,0.1,0.0,0.0,0.0]
[1778278193347,53.15,80272.01,0.1,0.0,0.0,0.0]
[1778278198381,53.15,80272.53,0.1,0.0,0.0,0.0]
[1778278203419,53.15,80271.77,0.1,0.0,0.0,0.0]
[1778278208460,53.15,80272.76,0.1,0.0,0.0,0.0]
[1778278213489,53.15,80272.81,0.1,0.0,0.0,0.0]
[1778278218524,53.15,80273.12,0.1,0.0,0.0,0.0]
[1778278223561,53.15,80275.84,0.1,0.0,0.0,0.0]
[1778278228593,53.15,80276.59,0.1,0.0,0.0,0.0]
[1778278231615,53.15,80275.55,0.1,0.0,0.0,0.0]
[1778278237656,53.15,80275.66,0.1,0.0,0.0,0.0]
[1778278245712,53.15,80274.18,0.1,0.0,0.0,0.0]
[1778278250748,53.15,80270.44,0.1,0.0,0.0,0.0]
[1778278256726,53.15,80269.3,0.1,0.0,0.0,0.0]
[1778278261825,53.15,80271.08,0.1,0.0,0.0,0.0]
[1778278266862,53.15,80275.81,0.1,0.0,0.0,0.0]
[1778278271895,53.15,80275.94,0.1,0.0,0.0,0.0]
[1778278276930,53.15,80276.31,0.1,0.0,0.0,0.0]
[1778278282972,53.15,80275.51,0.1,0.0,0.0,0.0]
[1778278288009,53.15,80279.83,0.1,0.0,0.0,0.0]
[1778278293042,53.15,80281.74,0.1,0.0,0.0,0.0]
[1778278299085,53.15,80289.27,0.1,0.0,0.0,0.0]
[1778278304119,53.15,80289.27,0.1,0.0,0.0,0.0]
[1778278308147,53.15,80300.22,0.1,0.0,0.0,0.0]
[1778278311168,53.15,80309.08,0.1,0.0,0.0,0.0]
[1778278317213,53.15,80308.26,0.1,0.0,0.0,0.0]
[1778278322247,53.15,80305.58,0.1,0.0,0.0,0.0]
[1778278327282,53.15,80306.46,0.1,0.0,0.0,0.0]
[1778278331310,53.15,80314.26,0.1,0.0,0.0,0.0]
[1778278332316,53.15,80323.41,0.1,0.0,0.0,0.0]
[1778278337353,53.15,80321.8,0.1,0.0,0.0,0.0]
[1778278342389,53.15,80322.71,0.1,0.0,0.0,0.0]
[1778278347423,53.15,80324.71,0.1,0.0,0.0,0.0]
[1778278351452,53.15,80323.39,0.1,0.0,0.0,0.0]
[1778278356490,53.15,80324.98,0.1,0.0,0.0,0.0]
[1778278361524,53.15,80325.84,0.1,0.0,0.0,0.0]
[1778278366563,53.15,80326.24,0.1,0.0,0.0,0.0]
[1778278371596,53.15,80327.65,0.1,0.0,0.0,0.0]
[1778278376632,53.15,80328.33,0.1,0.0,0.0,0.0]
[1778278381666,53.15,80330.07,0.1,0.0,0.0,0.0]
[1778278386701,53.15,80328.29,0.1,0.0,0.0,0.0]
[1778278391735,53.15,80328.41,0.1,0.0,0.0,0.0]
[1778278396771,53.15,80328.63,0.1,0.0,0.0,0.0]
[1778278401806,53.15,80329.25,0.1,0.0,0.0,0.0]
[1778278406840,53.15,80328.71,0.1,0.0,0.0,0.0]
[1778278411876,53.15,80326.93,0.1,0.0,0.0,0.0]
[1778278416912,53.15,80329.84,0.1,0.0,0.0,0.0]
[1778278421946,53.15,80329.04,0.1,0.0,0.0,0.0]
[1778278425973,53.15,80337.18,0.1,0.0,0.0,0.0]
[1778278432017,53.15,80336.66,0.1,0.0,0.0,0.0]
[1778278437053,53.15,80338.36,0.1,0.0,0.0,0.0]
[1778278442088,53.15,80345.29,0.1,0.0,0.0,0.0]
[1778278447122,53.15,80344.31,0.1,0.0,0.0,0.0]
[1778278452156,53.15,80343.12,0.1,0.0,0.0,0.0]
[1778278457194,53.15,80341.62,0.1,0.0,0.0,0.0]
[1778278462229,53.15,80341.59,0.1,0.0,0.0,0.0]
[1778278467264,53.15,80348.62,0.1,0.0,0.0,0.0]
[1778278471292,53.15,80347.99,0.1,0.0,0.0,0.0]
[1778278476327,53.15,80358.48,0.1,0.0,0.0,0.0]
[1778278481362,53.15,80361.34,0.1,0.0,0.0,0.0]
[1778278486396,53.15,80359.77,0.1,0.0,0.0,0.0]
[1778278494458,53.15,80359.67,0.1,0.0,0.0,0.0]
[1778278500495,53.15,80360.44,0.1,0.0,0.0,0.0]
[1778278505531,53.15,80363.54,0.1,0.0,0.0,0.0]
[1778278510568,53.15,80363.8,0.1,0.0,0.0,0.0]
[1778278515603,53.15,80363.78,0.1,0.0,0.0,0.0]
[1778278521649,53.15,80363.97,0.1,0.0,0.0,0.0]
[1778278526684,53.15,80364.43,0.1,0.0,0.0,0.0]
[1778278531718,53.15,80367.59,0.1,0.0,0.0,0.0]
[1778278538769,53.15,80366.86,0.1,0.0,0.0,0.0]
[1778278543803,53.15,80367.03,0.1,0.0,0.0,0.0]
[1778278548844,53.15,80367.68,0.1,0.0,0.0,0.0]
[1778278552873,53.15,80376.6,0.1,0.0,0.0,0.0]
[1778278557906,53.15,80379.62,0.1,0.0,0.0,0.0]
[1778278563949,53.15,80375.25,0.1,0.0,0.0,0.0]
[1778278568987,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778278574022,53.15,80371.26,0.1,0.0,0.0,0.0]
[1778278579059,53.15,80369.06,0.1,0.0,0.0,0.0]
[1778278583084,53.15,80376.97,0.1,0.0,0.0,0.0]
[1778278588123,53.15,80379.41,0.1,0.0,0.0,0.0]
[1778278591140,53.15,80376.64,0.1,0.0,0.0,0.0]
[1778278596175,53.15,80374.47,0.1,0.0,0.0,0.0]
[1778278599125,53.15,80363.28,0.1,0.0,0.0,0.0]
[1778278600204,53.15,80352.02,0.1,0.0,0.0,0.0]
[1778278606245,53.15,80350.96,0.1,0.0,0.0,0.0]
[1778278617322,53.15,80349.36,0.1,0.0,0.0,0.0]
[1778278622357,53.15,80345.75,0.1,0.0,0.0,0.0]
[1778278627393,53.15,80345.41,0.1,0.0,0.0,0.0]
[1778278633434,53.15,80344.48,0.1,0.0,0.0,0.0]
[1778278638471,53.15,80344.93,0.1,0.0,0.0,0.0]
[1778278643503,53.15,80346.88,0.1,0.0,0.0,0.0]
[1778278648551,53.15,80346.31,0.1,0.0,0.0,0.0]
[1778278651566,53.15,80336.32,0.1,0.0,0.0,0.0]
[1778278656601,53.15,80334.37,0.1,0.0,0.0,0.0]
[1778278661637,53.15,80333.26,0.1,0.0,0.0,0.0]
[1778278666673,53.15,80334.75,0.1,0.0,0.0,0.0]
[1778278671707,53.15,80330.92,0.1,0.0,0.0,0.0]
[1778278676743,53.15,80330.38,0.1,0.0,0.0,0.0]
[1778278681778,53.15,80331.63,0.1,0.0,0.0,0.0]
[1778278686813,53.15,80330.62,0.1,0.0,0.0,0.0]
[1778278696883,53.15,80331.71,0.1,0.0,0.0,0.0]
[1778278701918,53.15,80332.11,0.1,0.0,0.0,0.0]
[1778278706952,53.15,80329.92,0.1,0.0,0.0,0.0]
[1778278711988,53.15,80321.6,0.1,0.0,0.0,0.0]
[1778278717025,53.15,80314.17,0.1,0.0,0.0,0.0]
[1778278720046,53.15,80305.69,0.1,0.0,0.0,0.0]
[1778278725082,53.15,80305.83,0.1,0.0,0.0,0.0]
[1778278730117,53.15,80308.21,0.1,0.0,0.0,0.0]
[1778278735151,53.15,80311.15,0.1,0.0,0.0,0.0]
[1778278740187,53.15,80319.33,0.1,0.0,0.0,0.0]
[1778278745221,53.15,80322.32,0.1,0.0,0.0,0.0]
[1778278750256,53.15,80320.33,0.1,0.0,0.0,0.0]
[1778278755291,53.15,80313.54,0.1,0.0,0.0,0.0]
[1778278760326,53.15,80312.25,0.1,0.0,0.0,0.0]
[1778278765360,53.15,80311.57,0.1,0.0,0.0,0.0]
[1778278770396,53.15,80312.2,0.1,0.0,0.0,0.0]
[1778278771436,53.15,80312.26,0.1,0.0,0.0,0.0]
[1778278778479,53.15,80310.49,0.1,0.0,0.0,0.0]
[1778278783513,53.15,80307.44,0.1,0.0,0.0,0.0]
[1778278788549,53.15,80307.84,0.1,0.0,0.0,0.0]
[1778278793584,53.15,80318.05,0.1,0.0,0.0,0.0]
[1778278798619,53.15,80323.35,0.1,0.0,0.0,0.0]
[1778278803655,53.15,80321.41,0.1,0.0,0.0,0.0]
[1778278808690,53.15,80319.03,0.1,0.0,0.0,0.0]
[1778278813724,53.15,80319.07,0.1,0.0,0.0,0.0]
[1778278818761,53.15,80317.9,0.1,0.0,0.0,0.0]
[1778278823795,53.15,80312.31,0.1,0.0,0.0,0.0]
[1778278828829,53.15,80311.5,0.1,0.0,0.0,0.0]
[1778278831849,53.15,80296.27,0.1,0.0,0.0,0.0]
[1778278836895,53.15,80296.7,0.1,0.0,0.0,0.0]
[1778278840922,53.15,80304.8,0.1,0.0,0.0,0.0]
[1778278845956,53.15,80304.46,0.1,0.0,0.0,0.0]
[1778278848978,53.15,80290.12,0.1,0.0,0.0,0.0]
[1778278854012,53.15,80289.33,0.1,0.0,0.0,0.0]
[1778278859047,53.15,80292.45,0.1,0.0,0.0,0.0]
[1778278864083,53.15,80292.87,0.1,0.0,0.0,0.0]
[1778278869118,53.15,80296.5,0.1,0.0,0.0,0.0]
[1778278874153,53.15,80296.14,0.1,0.0,0.0,0.0]
[1778278879188,53.15,80296.95,0.1,0.0,0.0,0.0]
[1778278884223,53.15,80288.11,0.1,0.0,0.0,0.0]
[1778278889260,53.15,80273.86,0.1,0.0,0.0,0.0]
[1778278890268,53.15,80265.36,0.1,0.0,0.0,0.0]
[1778278891274,53.15,80265.24,0.1,0.0,0.0,0.0]
[1778278896309,53.15,80263.36,0.1,0.0,0.0,0.0]
[1778278901345,53.15,80265.06,0.1,0.0,0.0,0.0]
[1778278906379,53.15,80268.19,0.1,0.0,0.0,0.0]
[1778278911419,53.15,80266.91,0.1,0.0,0.0,0.0]
[1778278919471,53.15,80263.94,0.1,0.0,0.0,0.0]
[1778278924506,53.15,80264.18,0.1,0.0,0.0,0.0]
[1778278929541,53.15,80262.33,0.1,0.0,0.0,0.0]
[1778278934576,53.15,80260.8,0.1,0.0,0.0,0.0]
[1778278939611,53.15,80261.63,0.1,0.0,0.0,0.0]
[1778278944646,53.15,80265.79,0.1,0.0,0.0,0.0]
[1778278949681,53.15,80273.7,0.1,0.0,0.0,0.0]
[1778278954715,53.15,80270.98,0.1,0.0,0.0,0.0]
[1778278959753,53.15,80268.96,0.1,0.0,0.0,0.0]
[1778278964785,53.15,80268.81,0.1,0.0,0.0,0.0]
[1778278969821,53.15,80269.27,0.1,0.0,0.0,0.0]
[1778278974855,53.15,80269.27,0.1,0.0,0.0,0.0]
[1778278979891,53.15,80269.2,0.1,0.0,0.0,0.0]
[1778278984927,53.15,80272.44,0.1,0.0,0.0,0.0]
[1778278989962,53.15,80272.51,0.1,0.0,0.0,0.0]
[1778278994996,53.15,80271.72,0.1,0.0,0.0,0.0]
[1778279000031,53.15,80270.39,0.1,0.0,0.0,0.0]
[1778279006073,53.15,80271.36,0.1,0.0,0.0,0.0]
[1778279012017,53.15,80272.01,0.1,0.0,0.0,0.0]
[1778279019165,53.15,80273.67,0.1,0.0,0.0,0.0]
[1778279020870,53.15,80273.67,0.1,0.0,0.0,0.0]
[1778279020944,53.15,80274.08,0.1,0.0,0.0,0.0]
[1778279026214,53.15,80274.85,0.1,0.0,0.0,0.0]
[1778279031254,53.15,80275.48,0.1,0.0,0.0,0.0]
[1778279036283,53.15,80276.95,0.1,0.0,0.0,0.0]
[1778279041317,53.15,80278.57,0.1,0.0,0.0,0.0]
[1778279047359,53.15,80279.47,0.1,0.0,0.0,0.0]
[1778279052394,53.15,80278.75,0.1,0.0,0.0,0.0]
[1778279057429,53.15,80277.55,0.1,0.0,0.0,0.0]
[1778279062465,53.15,80277.67,0.1,0.0,0.0,0.0]
[1778279067500,53.15,80276.91,0.1,0.0,0.0,0.0]
[1778279072535,53.15,80276.79,0.1,0.0,0.0,0.0]
[1778279078577,53.15,80275.77,0.1,0.0,0.0,0.0]
[1778279079583,53.15,80282.94,0.1,0.0,0.0,0.0]
[1778279083612,53.15,80289.3,0.1,0.0,0.0,0.0]
[1778279087639,53.15,80295.48,0.1,0.0,0.0,0.0]
[1778279090661,53.15,80304.75,0.1,0.0,0.0,0.0]
[1778279095697,53.15,80300.81,0.1,0.0,0.0,0.0]
[1778279097709,53.15,80293.69,0.1,0.0,0.0,0.0]
[1778279099723,53.15,80317.06,0.1,0.0,0.0,0.0]
[1778279100734,53.15,80324.27,0.1,0.0,0.0,0.0]
[1778279102653,53.15,80299.0,0.1,0.0,0.0,0.0]
[1778279103753,53.15,80292.32,0.1,0.0,0.0,0.0]
[1778279108789,53.15,80293.17,0.1,0.0,0.0,0.0]
[1778279110804,53.15,80300.04,0.1,0.0,0.0,0.0]
[1778279115837,53.15,80300.36,0.1,0.0,0.0,0.0]
[1778279120872,53.15,80304.9,0.1,0.0,0.0,0.0]
[1778279125907,53.15,80303.58,0.1,0.0,0.0,0.0]
[1778279128928,53.15,80297.27,0.1,0.0,0.0,0.0]
[1778279131950,53.15,80294.57,0.1,0.0,0.0,0.0]
[1778279136984,53.15,80291.15,0.1,0.0,0.0,0.0]
[1778279142019,53.15,80293.12,0.1,0.0,0.0,0.0]
[1778279147054,53.15,80291.6,0.1,0.0,0.0,0.0]
[1778279152089,53.15,80291.7,0.1,0.0,0.0,0.0]
[1778279157128,53.15,80290.79,0.1,0.0,0.0,0.0]
[1778279162163,53.15,80291.14,0.1,0.0,0.0,0.0]
[1778279167197,53.15,80289.19,0.1,0.0,0.0,0.0]
[1778279168587,53.15,80289.19,0.1,0.0,0.0,0.0]
[1778279168675,53.15,80291.88,0.1,0.0,0.0,0.0]
[1778279174248,53.15,80292.59,0.1,0.0,0.0,0.0]
[1778279177271,53.15,80300.54,0.1,0.0,0.0,0.0]
[1778279182306,53.15,80300.84,0.1,0.0,0.0,0.0]
[1778279188345,53.15,80301.12,0.1,0.0,0.0,0.0]
[1778279193380,53.15,80307.61,0.1,0.0,0.0,0.0]
[1778279199423,53.15,80306.52,0.1,0.0,0.0,0.0]
[1778279204457,53.15,80307.14,0.1,0.0,0.0,0.0]
[1778279209492,53.15,80309.87,0.1,0.0,0.0,0.0]
[1778279214528,53.15,80309.28,0.1,0.0,0.0,0.0]
[1778279219562,53.15,80310.05,0.1,0.0,0.0,0.0]
[1778279224597,53.15,80314.61,0.1,0.0,0.0,0.0]
[1778279229631,53.15,80316.44,0.1,0.0,0.0,0.0]
[1778279235674,53.15,80318.8,0.1,0.0,0.0,0.0]
[1778279240709,53.15,80321.17,0.1,0.0,0.0,0.0]
[1778279245744,53.15,80328.58,0.1,0.0,0.0,0.0]
[1778279252794,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778279257830,53.15,80326.94,0.1,0.0,0.0,0.0]
[1778279262865,53.15,80326.77,0.1,0.0,0.0,0.0]
[1778279267899,53.15,80326.27,0.1,0.0,0.0,0.0]
[1778279273853,53.15,80325.76,0.1,0.0,0.0,0.0]
[1778279278976,53.15,80326.15,0.1,0.0,0.0,0.0]
[1778279284016,53.15,80318.43,0.1,0.0,0.0,0.0]
[1778279289052,53.15,80317.96,0.1,0.0,0.0,0.0]
[1778279294085,53.15,80319.33,0.1,0.0,0.0,0.0]
[1778279300127,53.15,80320.67,0.1,0.0,0.0,0.0]
[1778279305162,53.15,80321.63,0.1,0.0,0.0,0.0]
[1778279311204,53.15,80322.03,0.1,0.0,0.0,0.0]
[1778279316239,53.15,80318.7,0.1,0.0,0.0,0.0]
[1778279321273,53.15,80316.96,0.1,0.0,0.0,0.0]
[1778279326309,53.15,80318.07,0.1,0.0,0.0,0.0]
[1778279331344,53.15,80317.95,0.1,0.0,0.0,0.0]
[1778279340407,53.15,80318.57,0.1,0.0,0.0,0.0]
[1778279346450,53.15,80311.92,0.1,0.0,0.0,0.0]
[1778279353498,53.15,80308.81,0.1,0.0,0.0,0.0]
[1778279359541,53.15,80307.17,0.1,0.0,0.0,0.0]
[1778279364576,53.15,80306.13,0.1,0.0,0.0,0.0]
[1778279369611,53.15,80303.93,0.1,0.0,0.0,0.0]
[1778279371624,53.15,80304.28,0.1,0.0,0.0,0.0]
[1778279376660,53.15,80308.25,0.1,0.0,0.0,0.0]
[1778279382704,53.15,80315.14,0.1,0.0,0.0,0.0]
[1778279387737,53.15,80316.19,0.1,0.0,0.0,0.0]
[1778279393780,53.15,80316.23,0.1,0.0,0.0,0.0]
[1778279398815,53.15,80316.76,0.1,0.0,0.0,0.0]
[1778279403850,53.15,80319.25,0.1,0.0,0.0,0.0]
[1778279408893,53.15,80327.68,0.1,0.0,0.0,0.0]
[1778279413930,53.15,80326.75,0.1,0.0,0.0,0.0]
[1778279419971,53.15,80326.91,0.1,0.0,0.0,0.0]
[1778279430042,53.15,80329.72,0.1,0.0,0.0,0.0]
[1778279432056,53.15,80329.34,0.1,0.0,0.0,0.0]
[1778279433751,53.15,80329.34,0.1,0.0,0.0,0.0]
[1778279434070,53.15,80329.21,0.1,0.0,0.0,0.0]
[1778279435061,53.15,80329.21,0.1,0.0,0.0,0.0]
[1778279435093,53.15,80329.04,0.1,0.0,0.0,0.0]
[1778279440114,53.15,80328.56,0.1,0.0,0.0,0.0]
[1778279443134,53.15,80318.46,0.1,0.0,0.0,0.0]
[1778279448170,53.15,80316.54,0.1,0.0,0.0,0.0]
[1778279451192,53.15,80306.64,0.1,0.0,0.0,0.0]
[1778279456226,53.15,80303.52,0.1,0.0,0.0,0.0]
[1778279461271,53.15,80297.94,0.1,0.0,0.0,0.0]
[1778279466347,53.15,80298.95,0.1,0.0,0.0,0.0]
[1778279466407,53.15,80300.51,0.1,0.0,0.0,0.0]
[1778279467571,53.15,80300.51,0.1,0.0,0.0,0.0]
[1778279467600,53.15,80302.33,0.1,0.0,0.0,0.0]
[1778279473352,53.15,80308.79,0.1,0.0,0.0,0.0]
[1778279478387,53.15,80308.89,0.1,0.0,0.0,0.0]
[1778279483421,53.15,80308.44,0.1,0.0,0.0,0.0]
[1778279490471,53.15,80308.49,0.1,0.0,0.0,0.0]
[1778279491478,53.15,80307.47,0.1,0.0,0.0,0.0]
[1778279496512,53.15,80306.37,0.1,0.0,0.0,0.0]
[1778279501548,53.15,80304.0,0.1,0.0,0.0,0.0]
[1778279507591,53.15,80304.08,0.1,0.0,0.0,0.0]
[1778279512626,53.15,80301.55,0.1,0.0,0.0,0.0]
[1778279517661,53.15,80301.55,0.1,0.0,0.0,0.0]
[1778279522697,53.15,80301.9,0.1,0.0,0.0,0.0]
[1778279527731,53.15,80300.52,0.1,0.0,0.0,0.0]
[1778279532767,53.15,80303.4,0.1,0.0,0.0,0.0]
[1778279539817,53.15,80304.87,0.1,0.0,0.0,0.0]
[1778279544851,53.15,80305.47,0.1,0.0,0.0,0.0]
[1778279553914,53.15,80305.02,0.1,0.0,0.0,0.0]
[1778279558950,53.15,80305.9,0.1,0.0,0.0,0.0]
[1778279566002,53.15,80309.28,0.1,0.0,0.0,0.0]
[1778279571037,53.15,80311.09,0.1,0.0,0.0,0.0]
[1778279580108,53.15,80312.45,0.1,0.0,0.0,0.0]
[1778279585136,53.15,80309.92,0.1,0.0,0.0,0.0]
[1778279590171,53.15,80308.8,0.1,0.0,0.0,0.0]
[1778279595208,53.15,80309.24,0.1,0.0,0.0,0.0]
[1778279600242,53.15,80308.69,0.1,0.0,0.0,0.0]
[1778279606178,53.15,80308.2,0.1,0.0,0.0,0.0]
[1778279616249,53.15,80308.07,0.1,0.0,0.0,0.0]
[1778279621389,53.15,80307.77,0.1,0.0,0.0,0.0]
[1778279626424,53.15,80308.33,0.1,0.0,0.0,0.0]
[1778279631459,53.15,80310.28,0.1,0.0,0.0,0.0]
[1778279637500,53.15,80310.25,0.1,0.0,0.0,0.0]
[1778279640522,53.15,80318.35,0.1,0.0,0.0,0.0]
[1778279641529,53.15,80332.17,0.1,0.0,0.0,0.0]
[1778279646564,53.15,80329.74,0.1,0.0,0.0,0.0]
[1778279651599,53.15,80330.03,0.1,0.0,0.0,0.0]
[1778279659656,53.15,80332.66,0.1,0.0,0.0,0.0]
[1778279664691,53.15,80332.58,0.1,0.0,0.0,0.0]
[1778279669726,53.15,80329.02,0.1,0.0,0.0,0.0]
[1778279671741,53.15,80329.41,0.1,0.0,0.0,0.0]
[1778279676776,53.15,80329.1,0.1,0.0,0.0,0.0]
[1778279680803,53.15,80313.82,0.1,0.0,0.0,0.0]
[1778279685838,53.15,80312.05,0.1,0.0,0.0,0.0]
[1778279690873,53.15,80308.3,0.1,0.0,0.0,0.0]
[1778279696915,53.15,80308.31,0.1,0.0,0.0,0.0]
[1778279701955,53.15,80304.35,0.1,0.0,0.0,0.0]
[1778279706985,53.15,80302.09,0.1,0.0,0.0,0.0]
[1778279712020,53.15,80303.04,0.1,0.0,0.0,0.0]
[1778279717055,53.15,80305.9,0.1,0.0,0.0,0.0]
[1778279722090,53.15,80308.93,0.1,0.0,0.0,0.0]
[1778279727125,53.15,80312.61,0.1,0.0,0.0,0.0]
[1778279734174,53.15,80313.77,0.1,0.0,0.0,0.0]
[1778279739209,53.15,80311.18,0.1,0.0,0.0,0.0]
[1778279744245,53.15,80312.16,0.1,0.0,0.0,0.0]
[1778279749278,53.15,80312.29,0.1,0.0,0.0,0.0]
[1778279756328,53.15,80312.52,0.1,0.0,0.0,0.0]
[1778279761366,53.15,80315.46,0.1,0.0,0.0,0.0]
[1778279766398,53.15,80315.49,0.1,0.0,0.0,0.0]
[1778279772441,53.15,80315.03,0.1,0.0,0.0,0.0]
[1778279777474,53.15,80314.64,0.1,0.0,0.0,0.0]
[1778279782510,53.15,80314.47,0.1,0.0,0.0,0.0]
[1778279787545,53.15,80314.63,0.1,0.0,0.0,0.0]
[1778279792580,53.15,80315.77,0.1,0.0,0.0,0.0]
[1778279797619,53.15,80315.88,0.1,0.0,0.0,0.0]
[1778279803657,53.15,80321.1,0.1,0.0,0.0,0.0]
[1778279808692,53.15,80322.91,0.1,0.0,0.0,0.0]
[1778279813727,53.15,80322.95,0.1,0.0,0.0,0.0]
[1778279818762,53.15,80323.77,0.1,0.0,0.0,0.0]
[1778279823821,53.15,80322.82,0.1,0.0,0.0,0.0]
[1778279827825,53.15,80311.08,0.1,0.0,0.0,0.0]
[1778279832859,53.15,80308.97,0.1,0.0,0.0,0.0]
[1778279837895,53.15,80305.81,0.1,0.0,0.0,0.0]
[1778279842931,53.15,80306.7,0.1,0.0,0.0,0.0]
[1778279847967,53.15,80308.05,0.1,0.0,0.0,0.0]
[1778279854007,53.15,80309.44,0.1,0.0,0.0,0.0]
[1778279861056,53.15,80309.4,0.1,0.0,0.0,0.0]
[1778279866091,53.15,80311.1,0.1,0.0,0.0,0.0]
[1778279872137,53.15,80311.49,0.1,0.0,0.0,0.0]
[1778279877172,53.15,80312.2,0.1,0.0,0.0,0.0]
[1778279882208,53.15,80312.8,0.1,0.0,0.0,0.0]
[1778279887242,53.15,80306.65,0.1,0.0,0.0,0.0]
[1778279892277,53.15,80304.68,0.1,0.0,0.0,0.0]
[1778279897312,53.15,80300.05,0.1,0.0,0.0,0.0]
[1778279902347,53.15,80295.44,0.1,0.0,0.0,0.0]
[1778279907382,53.15,80293.28,0.1,0.0,0.0,0.0]
[1778279912417,53.15,80288.16,0.1,0.0,0.0,0.0]
[1778279916445,53.15,80279.71,0.1,0.0,0.0,0.0]
[1778279921480,53.15,80277.59,0.1,0.0,0.0,0.0]
[1778279926515,53.15,80276.52,0.1,0.0,0.0,0.0]
[1778279932557,53.15,80276.38,0.1,0.0,0.0,0.0]
[1778279938600,53.15,80277.13,0.1,0.0,0.0,0.0]
[1778279943635,53.15,80278.21,0.1,0.0,0.0,0.0]
[1778279948671,53.15,80278.89,0.1,0.0,0.0,0.0]
[1778279953705,53.15,80278.07,0.1,0.0,0.0,0.0]
[1778279958741,53.15,80277.89,0.1,0.0,0.0,0.0]
[1778279963776,53.15,80277.44,0.1,0.0,0.0,0.0]
[1778279968811,53.15,80273.9,0.1,0.0,0.0,0.0]
[1778279973846,53.15,80276.51,0.1,0.0,0.0,0.0]
[1778279978882,53.15,80277.4,0.1,0.0,0.0,0.0]
[1778279983916,53.15,80277.44,0.1,0.0,0.0,0.0]
[1778279988952,53.15,80276.45,0.1,0.0,0.0,0.0]
[1778279990965,53.15,80264.37,0.1,0.0,0.0,0.0]
[1778279996000,53.15,80263.06,0.1,0.0,0.0,0.0]
[1778280001035,53.15,80261.87,0.1,0.0,0.0,0.0]
[1778280003049,53.15,80272.77,0.1,0.0,0.0,0.0]
[1778280008089,53.15,80274.68,0.1,0.0,0.0,0.0]
[1778280013127,53.15,80275.7,0.1,0.0,0.0,0.0]
[1778280019071,53.15,80275.62,0.1,0.0,0.0,0.0]
[1778280024205,53.15,80275.23,0.1,0.0,0.0,0.0]
[1778280029240,53.15,80273.58,0.1,0.0,0.0,0.0]
[1778280031254,53.15,80274.0,0.1,0.0,0.0,0.0]
[1778280036290,53.15,80273.37,0.1,0.0,0.0,0.0]
[1778280044346,53.15,80272.82,0.1,0.0,0.0,0.0]
[1778280049381,53.15,80272.63,0.1,0.0,0.0,0.0]
[1778280054416,53.15,80271.84,0.1,0.0,0.0,0.0]
[1778280059451,53.15,80267.28,0.1,0.0,0.0,0.0]
[1778280064486,53.15,80266.67,0.1,0.0,0.0,0.0]
[1778280069521,53.15,80267.63,0.1,0.0,0.0,0.0]
[1778280074557,53.15,80267.57,0.1,0.0,0.0,0.0]
[1778280079593,53.15,80267.34,0.1,0.0,0.0,0.0]
[1778280086642,53.15,80267.56,0.1,0.0,0.0,0.0]
[1778280091678,53.15,80272.64,0.1,0.0,0.0,0.0]
[1778280096714,53.15,80278.74,0.1,0.0,0.0,0.0]
[1778280101748,53.15,80280.38,0.1,0.0,0.0,0.0]
[1778280106785,53.15,80281.21,0.1,0.0,0.0,0.0]
[1778280111819,53.15,80282.51,0.1,0.0,0.0,0.0]
[1778280116854,53.15,80283.85,0.1,0.0,0.0,0.0]
[1778280121891,53.15,80280.42,0.1,0.0,0.0,0.0]
[1778280126924,53.15,80281.34,0.1,0.0,0.0,0.0]
[1778280133973,53.15,80283.5,0.1,0.0,0.0,0.0]
[1778280139911,53.15,80283.85,0.1,0.0,0.0,0.0]
[1778280146058,53.15,80284.33,0.1,0.0,0.0,0.0]
[1778280152099,53.15,80286.7,0.1,0.0,0.0,0.0]
[1778280157135,53.15,80287.92,0.1,0.0,0.0,0.0]
[1778280164184,53.15,80288.05,0.1,0.0,0.0,0.0]
[1778280169218,53.15,80288.15,0.1,0.0,0.0,0.0]
[1778280174254,53.15,80288.23,0.1,0.0,0.0,0.0]
[1778280179297,53.15,80282.06,0.1,0.0,0.0,0.0]
[1778280184331,53.15,80282.01,0.1,0.0,0.0,0.0]
[1778280189365,53.15,80281.59,0.1,0.0,0.0,0.0]
[1778280195409,53.15,80282.3,0.1,0.0,0.0,0.0]
[1778280200441,53.15,80277.96,0.1,0.0,0.0,0.0]
[1778280205477,53.15,80279.39,0.1,0.0,0.0,0.0]
[1778280213533,53.15,80279.79,0.1,0.0,0.0,0.0]
[1778280219575,53.15,80285.83,0.1,0.0,0.0,0.0]
[1778280226624,53.15,80285.36,0.1,0.0,0.0,0.0]
[1778280231659,53.15,80284.06,0.1,0.0,0.0,0.0]
[1778280237700,53.15,80282.82,0.1,0.0,0.0,0.0]
[1778280246764,53.15,80282.5,0.1,0.0,0.0,0.0]
[1778280253815,53.15,80281.48,0.1,0.0,0.0,0.0]
[1778280259858,53.15,80280.83,0.1,0.0,0.0,0.0]
[1778280265900,53.15,80282.5,0.1,0.0,0.0,0.0]
[1778280270935,53.15,80282.48,0.1,0.0,0.0,0.0]
[1778280271942,53.15,80282.39,0.1,0.0,0.0,0.0]
[1778280276977,53.15,80284.56,0.1,0.0,0.0,0.0]
[1778280283020,53.15,80284.07,0.1,0.0,0.0,0.0]
[1778280291075,53.15,80283.41,0.1,0.0,0.0,0.0]
[1778280296110,53.15,80283.06,0.1,0.0,0.0,0.0]
[1778280301145,53.15,80282.89,0.1,0.0,0.0,0.0]
[1778280306180,53.15,80281.05,0.1,0.0,0.0,0.0]
[1778280311217,53.15,80280.52,0.1,0.0,0.0,0.0]
[1778280316250,53.15,80280.49,0.1,0.0,0.0,0.0]
[1778280321285,53.15,80280.9,0.1,0.0,0.0,0.0]
[1778280326320,53.15,80280.93,0.1,0.0,0.0,0.0]
[1778280331355,53.15,80281.81,0.1,0.0,0.0,0.0]
[1778280336390,53.15,80282.48,0.1,0.0,0.0,0.0]
[1778280343438,53.15,80282.32,0.1,0.0,0.0,0.0]
[1778280350492,53.15,80282.18,0.1,0.0,0.0,0.0]
[1778280355528,53.15,80284.06,0.1,0.0,0.0,0.0]
[1778280360559,53.15,80282.86,0.1,0.0,0.0,0.0]
[1778280365595,53.15,80282.49,0.1,0.0,0.0,0.0]
[1778280371549,53.15,80281.94,0.1,0.0,0.0,0.0]
[1778280376672,53.15,80283.3,0.1,0.0,0.0,0.0]
[1778280383721,53.15,80283.32,0.1,0.0,0.0,0.0]
[1778280388755,53.15,80282.63,0.1,0.0,0.0,0.0]
[1778280391776,53.15,80281.8,0.1,0.0,0.0,0.0]
[1778280397819,53.15,80281.46,0.1,0.0,0.0,0.0]
[1778280404869,53.15,80281.36,0.1,0.0,0.0,0.0]
[1778280411828,53.15,80281.4,0.1,0.0,0.0,0.0]
[1778280417956,53.15,80281.11,0.1,0.0,0.0,0.0]
[1778280422993,53.15,80281.1,0.1,0.0,0.0,0.0]
[1778280429036,53.15,80281.36,0.1,0.0,0.0,0.0]
[1778280436084,53.15,80281.24,0.1,0.0,0.0,0.0]
[1778280441121,53.15,80281.74,0.1,0.0,0.0,0.0]
[1778280447163,53.15,80282.03,0.1,0.0,0.0,0.0]
[1778280452109,53.15,80282.36,0.1,0.0,0.0,0.0]
[1778280457232,53.15,80286.31,0.1,0.0,0.0,0.0]
[1778280462267,53.15,80287.08,0.1,0.0,0.0,0.0]
[1778280467302,53.15,80288.01,0.1,0.0,0.0,0.0]
[1778280473345,53.15,80289.84,0.1,0.0,0.0,0.0]
[1778280482318,53.15,80290.77,0.1,0.0,0.0,0.0]
[1778280487441,53.15,80285.43,0.1,0.0,0.0,0.0]
[1778280492477,53.15,80284.55,0.1,0.0,0.0,0.0]
[1778280497512,53.15,80283.73,0.1,0.0,0.0,0.0]
[1778280502547,53.15,80283.22,0.1,0.0,0.0,0.0]
[1778280507582,53.15,80281.67,0.1,0.0,0.0,0.0]
[1778280511610,53.15,80280.42,0.1,0.0,0.0,0.0]
[1778280516645,53.15,80281.04,0.1,0.0,0.0,0.0]
[1778280521682,53.15,80283.45,0.1,0.0,0.0,0.0]
[1778280526717,53.15,80286.57,0.1,0.0,0.0,0.0]
[1778280531751,53.15,80296.17,0.1,0.0,0.0,0.0]
[1778280536787,53.15,80300.55,0.1,0.0,0.0,0.0]
[1778280542827,53.15,80303.55,0.1,0.0,0.0,0.0]
[1778280547863,53.15,80307.63,0.1,0.0,0.0,0.0]
[1778280552898,53.15,80308.45,0.1,0.0,0.0,0.0]
[1778280557933,53.15,80309.91,0.1,0.0,0.0,0.0]
[1778280562968,53.15,80310.5,0.1,0.0,0.0,0.0]
[1778280568007,53.15,80310.63,0.1,0.0,0.0,0.0]
[1778280571025,53.15,80310.23,0.1,0.0,0.0,0.0]
[1778280576060,53.15,80316.14,0.1,0.0,0.0,0.0]
[1778280581095,53.15,80316.8,0.1,0.0,0.0,0.0]
[1778280586130,53.15,80318.64,0.1,0.0,0.0,0.0]
[1778280591164,53.15,80319.22,0.1,0.0,0.0,0.0]
[1778280596200,53.15,80319.0,0.1,0.0,0.0,0.0]
[1778280601236,53.15,80319.0,0.1,0.0,0.0,0.0]
[1778280606272,53.15,80318.46,0.1,0.0,0.0,0.0]
[1778280611307,53.15,80318.02,0.1,0.0,0.0,0.0]
[1778280616351,53.15,80318.28,0.1,0.0,0.0,0.0]
[1778280621386,53.15,80318.4,0.1,0.0,0.0,0.0]
[1778280626421,53.15,80318.13,0.1,0.0,0.0,0.0]
[1778280628435,53.15,80309.93,0.1,0.0,0.0,0.0]
[1778280629441,53.15,80299.56,0.1,0.0,0.0,0.0]
[1778280633470,53.15,80299.71,0.1,0.0,0.0,0.0]
[1778280640519,53.15,80299.62,0.1,0.0,0.0,0.0]
[1778280645554,53.15,80297.73,0.1,0.0,0.0,0.0]
[1778280650589,53.15,80297.14,0.1,0.0,0.0,0.0]
[1778280655624,53.15,80295.26,0.1,0.0,0.0,0.0]
[1778280660658,53.15,80291.09,0.1,0.0,0.0,0.0]
[1778280668716,53.15,80289.78,0.1,0.0,0.0,0.0]
[1778280673758,53.15,80288.15,0.1,0.0,0.0,0.0]
[1778280678791,53.15,80287.9,0.1,0.0,0.0,0.0]
[1778280683826,53.15,80287.34,0.1,0.0,0.0,0.0]
[1778280688865,53.15,80286.42,0.1,0.0,0.0,0.0]
[1778280691887,53.15,80285.69,0.1,0.0,0.0,0.0]
[1778280697929,53.15,80285.7,0.1,0.0,0.0,0.0]
[1778280702964,53.15,80285.67,0.1,0.0,0.0,0.0]
[1778280708000,53.15,80284.57,0.1,0.0,0.0,0.0]
[1778280713034,53.15,80278.99,0.1,0.0,0.0,0.0]
[1778280719076,53.15,80278.02,0.1,0.0,0.0,0.0]
[1778280724111,53.15,80278.63,0.1,0.0,0.0,0.0]
[1778280733174,53.15,80280.12,0.1,0.0,0.0,0.0]
[1778280738210,53.15,80281.24,0.1,0.0,0.0,0.0]
[1778280743245,53.15,80282.08,0.1,0.0,0.0,0.0]
[1778280748280,53.15,80282.96,0.1,0.0,0.0,0.0]
[1778280751302,53.15,80283.48,0.1,0.0,0.0,0.0]
[1778280756336,53.15,80284.14,0.1,0.0,0.0,0.0]
[1778280761371,53.15,80283.84,0.1,0.0,0.0,0.0]
[1778280766406,53.15,80284.43,0.1,0.0,0.0,0.0]
[1778280771443,53.15,80284.98,0.1,0.0,0.0,0.0]
[1778280776476,53.15,80284.5,0.1,0.0,0.0,0.0]
[1778280781512,53.15,80284.44,0.1,0.0,0.0,0.0]
[1778280786585,53.15,80285.39,0.1,0.0,0.0,0.0]
[1778280792590,53.15,80283.83,0.1,0.0,0.0,0.0]
[1778280798632,53.15,80283.62,0.1,0.0,0.0,0.0]
[1778280803667,53.15,80275.75,0.1,0.0,0.0,0.0]
[1778280806688,53.15,80267.73,0.1,0.0,0.0,0.0]
[1778280813736,53.15,80263.75,0.1,0.0,0.0,0.0]
[1778280818772,53.15,80261.01,0.1,0.0,0.0,0.0]
[1778280823807,53.15,80259.45,0.1,0.0,0.0,0.0]
[1778280828842,53.15,80257.37,0.1,0.0,0.0,0.0]
[1778280833877,53.15,80256.04,0.1,0.0,0.0,0.0]
[1778280838912,53.15,80254.57,0.1,0.0,0.0,0.0]
[1778280843947,53.15,80253.59,0.1,0.0,0.0,0.0]
[1778280848983,53.15,80252.63,0.1,0.0,0.0,0.0]
[1778280854018,53.15,80251.95,0.1,0.0,0.0,0.0]
[1778280859056,53.15,80255.15,0.1,0.0,0.0,0.0]
[1778280864089,53.15,80255.21,0.1,0.0,0.0,0.0]
[1778280869124,53.15,80255.89,0.1,0.0,0.0,0.0]
[1778280871138,53.15,80255.36,0.1,0.0,0.0,0.0]
[1778280876173,53.15,80254.26,0.1,0.0,0.0,0.0]
[1778280881207,53.15,80253.9,0.1,0.0,0.0,0.0]
[1778280886242,53.15,80253.31,0.1,0.0,0.0,0.0]
[1778280891277,53.15,80252.52,0.1,0.0,0.0,0.0]
[1778280896312,53.15,80250.0,0.1,0.0,0.0,0.0]
[1778280902355,53.15,80250.38,0.1,0.0,0.0,0.0]
[1778280907390,53.15,80251.92,0.1,0.0,0.0,0.0]
[1778280912424,53.15,80251.32,0.1,0.0,0.0,0.0]
[1778280917459,53.15,80249.94,0.1,0.0,0.0,0.0]
[1778280924509,53.15,80249.44,0.1,0.0,0.0,0.0]
[1778280930551,53.15,80249.52,0.1,0.0,0.0,0.0]
[1778280931558,53.15,80249.63,0.1,0.0,0.0,0.0]
[1778280936595,53.15,80250.07,0.1,0.0,0.0,0.0]
[1778280941628,53.15,80250.6,0.1,0.0,0.0,0.0]
[1778280947670,53.15,80250.64,0.1,0.0,0.0,0.0]
[1778280955649,53.15,80249.79,0.1,0.0,0.0,0.0]
[1778280961768,53.15,80249.94,0.1,0.0,0.0,0.0]
[1778280966834,53.15,80250.24,0.1,0.0,0.0,0.0]
[1778280971869,53.15,80250.51,0.1,0.0,0.0,0.0]
[1778280976903,53.15,80251.85,0.1,0.0,0.0,0.0]
[1778280982945,53.15,80251.11,0.1,0.0,0.0,0.0]
[1778280987980,53.15,80251.25,0.1,0.0,0.0,0.0]
[1778280992008,53.15,80251.31,0.1,0.0,0.0,0.0]
[1778280998053,53.15,80249.21,0.1,0.0,0.0,0.0]
[1778281003086,53.15,80248.86,0.1,0.0,0.0,0.0]
[1778281008119,53.15,80246.94,0.1,0.0,0.0,0.0]
[1778281013155,53.15,80249.87,0.1,0.0,0.0,0.0]
[1778281018189,53.15,80249.96,0.1,0.0,0.0,0.0]
[1778281023225,53.15,80250.98,0.1,0.0,0.0,0.0]
[1778281028261,53.15,80250.56,0.1,0.0,0.0,0.0]
[1778281035309,53.15,80249.51,0.1,0.0,0.0,0.0]
[1778281040344,53.15,80250.23,0.1,0.0,0.0,0.0]
[1778281045379,53.15,80250.38,0.1,0.0,0.0,0.0]
[1778281051421,53.15,80249.91,0.1,0.0,0.0,0.0]
[1778281056461,53.15,80248.73,0.1,0.0,0.0,0.0]
[1778281064517,53.15,80249.34,0.1,0.0,0.0,0.0]
[1778281070559,53.15,80248.75,0.1,0.0,0.0,0.0]
[1778281075594,53.15,80248.86,0.1,0.0,0.0,0.0]
[1778281080629,53.15,80246.2,0.1,0.0,0.0,0.0]
[1778281085663,53.15,80246.04,0.1,0.0,0.0,0.0]
[1778281091705,53.15,80246.23,0.1,0.0,0.0,0.0]
[1778281097748,53.15,80246.44,0.1,0.0,0.0,0.0]
[1778281106711,53.15,80246.9,0.1,0.0,0.0,0.0]
[1778281112853,53.15,80247.07,0.1,0.0,0.0,0.0]
[1778281117888,53.15,80247.16,0.1,0.0,0.0,0.0]
[1778281122923,53.15,80247.11,0.1,0.0,0.0,0.0]
[1778281127959,53.15,80248.5,0.1,0.0,0.0,0.0]
[1778281132993,53.15,80249.3,0.1,0.0,0.0,0.0]
[1778281139035,53.15,80249.1,0.1,0.0,0.0,0.0]
[1778281145078,53.15,80249.03,0.1,0.0,0.0,0.0]
[1778281150126,53.15,80247.96,0.1,0.0,0.0,0.0]
[1778281155148,53.15,80250.2,0.1,0.0,0.0,0.0]
[1778281165218,53.15,80250.54,0.1,0.0,0.0,0.0]
[1778281172268,53.15,80251.94,0.1,0.0,0.0,0.0]
[1778281175289,53.15,80259.39,0.1,0.0,0.0,0.0]
[1778281180328,53.15,80259.37,0.1,0.0,0.0,0.0]
[1778281185361,53.15,80258.35,0.1,0.0,0.0,0.0]
[1778281190397,53.15,80257.68,0.1,0.0,0.0,0.0]
[1778281194425,53.15,80244.41,0.1,0.0,0.0,0.0]
[1778281199461,53.15,80248.4,0.1,0.0,0.0,0.0]
[1778281204496,53.15,80239.38,0.1,0.0,0.0,0.0]
[1778281209531,53.15,80242.97,0.1,0.0,0.0,0.0]
[1778281214566,53.15,80243.46,0.1,0.0,0.0,0.0]
[1778281219603,53.15,80244.59,0.1,0.0,0.0,0.0]
[1778281225643,53.15,80245.55,0.1,0.0,0.0,0.0]
[1778281230678,53.15,80246.19,0.1,0.0,0.0,0.0]
[1778281232693,53.15,80246.06,0.1,0.0,0.0,0.0]
[1778281237728,53.15,80245.21,0.1,0.0,0.0,0.0]
[1778281244777,53.15,80245.88,0.1,0.0,0.0,0.0]
[1778281249812,53.15,80246.43,0.1,0.0,0.0,0.0]
[1778281256861,53.15,80246.15,0.1,0.0,0.0,0.0]
[1778281261895,53.15,80245.74,0.1,0.0,0.0,0.0]
[1778281267841,53.15,80245.37,0.1,0.0,0.0,0.0]
[1778281272973,53.15,80245.11,0.1,0.0,0.0,0.0]
[1778281279016,53.15,80244.85,0.1,0.0,0.0,0.0]
[1778281285058,53.15,80244.79,0.1,0.0,0.0,0.0]
[1778281291100,53.15,80245.32,0.1,0.0,0.0,0.0]
[1778281298155,53.15,80244.52,0.1,0.0,0.0,0.0]
[1778281303184,53.15,80243.98,0.1,0.0,0.0,0.0]
[1778281308218,53.15,80243.59,0.1,0.0,0.0,0.0]
[1778281313254,53.15,80242.26,0.1,0.0,0.0,0.0]
[1778281319296,53.15,80242.37,0.1,0.0,0.0,0.0]
[1778281324331,53.15,80241.16,0.1,0.0,0.0,0.0]
[1778281331380,53.15,80239.53,0.1,0.0,0.0,0.0]
[1778281334401,53.15,80253.17,0.1,0.0,0.0,0.0]
[1778281339435,53.15,80253.4,0.1,0.0,0.0,0.0]
[1778281347497,53.15,80251.6,0.1,0.0,0.0,0.0]
[1778281353536,53.15,80248.71,0.1,0.0,0.0,0.0]
[1778281358572,53.15,80247.81,0.1,0.0,0.0,0.0]
[1778281364611,53.15,80247.06,0.1,0.0,0.0,0.0]
[1778281369646,53.15,80247.42,0.1,0.0,0.0,0.0]
[1778281374680,53.15,80246.8,0.1,0.0,0.0,0.0]
[1778281379719,53.15,80251.03,0.1,0.0,0.0,0.0]
[1778281384755,53.15,80251.8,0.1,0.0,0.0,0.0]
[1778281389790,53.15,80251.06,0.1,0.0,0.0,0.0]
[1778281394827,53.15,80249.76,0.1,0.0,0.0,0.0]
[1778281399863,53.15,80251.56,0.1,0.0,0.0,0.0]
[1778281405902,53.15,80254.7,0.1,0.0,0.0,0.0]
[1778281414969,53.15,80257.31,0.1,0.0,0.0,0.0]
[1778281422013,53.15,80258.66,0.1,0.0,0.0,0.0]
[1778281428056,53.15,80259.62,0.1,0.0,0.0,0.0]
[1778281433091,53.15,80260.15,0.1,0.0,0.0,0.0]
[1778281438126,53.15,80260.3,0.1,0.0,0.0,0.0]
[1778281443161,53.15,80260.29,0.1,0.0,0.0,0.0]
[1778281449106,53.15,80260.96,0.1,0.0,0.0,0.0]
[1778281454237,53.15,80261.4,0.1,0.0,0.0,0.0]
[1778281459273,53.15,80261.76,0.1,0.0,0.0,0.0]
[1778281464308,53.15,80262.13,0.1,0.0,0.0,0.0]
[1778281469347,53.15,80261.86,0.1,0.0,0.0,0.0]
[1778281472368,53.15,80262.49,0.1,0.0,0.0,0.0]
[1778281477403,53.15,80262.64,0.1,0.0,0.0,0.0]
[1778281482438,53.15,80262.33,0.1,0.0,0.0,0.0]
[1778281484452,53.15,80251.5,0.1,0.0,0.0,0.0]
[1778281486466,53.15,80262.26,0.1,0.0,0.0,0.0]
[1778281491502,53.15,80259.97,0.1,0.0,0.0,0.0]
[1778281496536,53.15,80254.44,0.1,0.0,0.0,0.0]
[1778281500565,53.15,80246.81,0.1,0.0,0.0,0.0]
[1778281502578,53.15,80237.41,0.1,0.0,0.0,0.0]
[1778281508620,53.15,80230.39,0.1,0.0,0.0,0.0]
[1778281513657,53.15,80221.8,0.1,0.0,0.0,0.0]
[1778281518694,53.15,80217.2,0.1,0.0,0.0,0.0]
[1778281523743,53.15,80215.56,0.1,0.0,0.0,0.0]
[1778281529673,53.15,80213.16,0.1,0.0,0.0,0.0]
[1778281531798,53.15,80208.09,0.1,0.0,0.0,0.0]
[1778281536833,53.15,80203.46,0.1,0.0,0.0,0.0]
[1778281541867,53.15,80202.49,0.1,0.0,0.0,0.0]
[1778281546903,53.15,80202.81,0.1,0.0,0.0,0.0]
[1778281551939,53.15,80201.76,0.1,0.0,0.0,0.0]
[1778281557980,53.15,80200.97,0.1,0.0,0.0,0.0]
[1778281565029,53.15,80201.18,0.1,0.0,0.0,0.0]
[1778281570064,53.15,80200.6,0.1,0.0,0.0,0.0]
[1778281575099,53.15,80195.37,0.1,0.0,0.0,0.0]
[1778281580133,53.15,80193.84,0.1,0.0,0.0,0.0]
[1778281585169,53.15,80197.04,0.1,0.0,0.0,0.0]
[1778281591211,53.15,80202.69,0.1,0.0,0.0,0.0]
[1778281596245,53.15,80206.46,0.1,0.0,0.0,0.0]
[1778281608332,53.15,80212.7,0.1,0.0,0.0,0.0]
[1778281615379,53.15,80215.2,0.1,0.0,0.0,0.0]
[1778281621422,53.15,80215.99,0.1,0.0,0.0,0.0]
[1778281624444,53.15,80225.2,0.1,0.0,0.0,0.0]
[1778281629478,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778281637534,53.15,80224.42,0.1,0.0,0.0,0.0]
[1778281642568,53.15,80224.77,0.1,0.0,0.0,0.0]
[1778281647603,53.15,80224.57,0.1,0.0,0.0,0.0]
[1778281651633,53.15,80224.29,0.1,0.0,0.0,0.0]
[1778281658680,53.15,80224.32,0.1,0.0,0.0,0.0]
[1778281664723,53.15,80224.43,0.1,0.0,0.0,0.0]
[1778281670662,53.15,80223.85,0.1,0.0,0.0,0.0]
[1778281675807,53.15,80224.98,0.1,0.0,0.0,0.0]
[1778281680836,53.15,80226.74,0.1,0.0,0.0,0.0]
[1778281685870,53.15,80225.09,0.1,0.0,0.0,0.0]
[1778281692920,53.15,80225.56,0.1,0.0,0.0,0.0]
[1778281697956,53.15,80224.75,0.1,0.0,0.0,0.0]
[1778281702990,53.15,80226.0,0.1,0.0,0.0,0.0]
[1778281708025,53.15,80225.76,0.1,0.0,0.0,0.0]
[1778281716085,53.15,80225.85,0.1,0.0,0.0,0.0]
[1778281721120,53.15,80227.9,0.1,0.0,0.0,0.0]
[1778281726155,53.15,80227.78,0.1,0.0,0.0,0.0]
[1778281732197,53.15,80227.33,0.1,0.0,0.0,0.0]
[1778281738239,53.15,80227.27,0.1,0.0,0.0,0.0]
[1778281743274,53.15,80225.29,0.1,0.0,0.0,0.0]
[1778281748311,53.15,80224.86,0.1,0.0,0.0,0.0]
[1778281753344,53.15,80224.21,0.1,0.0,0.0,0.0]
[1778281760394,53.15,80224.61,0.1,0.0,0.0,0.0]
[1778281765434,53.15,80224.28,0.1,0.0,0.0,0.0]
[1778281770470,53.15,80227.2,0.1,0.0,0.0,0.0]
[1778281771477,53.15,80227.13,0.1,0.0,0.0,0.0]
[1778281777520,53.15,80226.96,0.1,0.0,0.0,0.0]
[1778281783561,53.15,80226.67,0.1,0.0,0.0,0.0]
[1778281788596,53.15,80226.8,0.1,0.0,0.0,0.0]
[1778281793631,53.15,80227.41,0.1,0.0,0.0,0.0]
[1778281798666,53.15,80227.07,0.1,0.0,0.0,0.0]
[1778281803702,53.15,80226.69,0.1,0.0,0.0,0.0]
[1778281808739,53.15,80226.47,0.1,0.0,0.0,0.0]
[1778281819810,53.15,80226.18,0.1,0.0,0.0,0.0]
[1778281825855,53.15,80225.82,0.1,0.0,0.0,0.0]
[1778281830892,53.15,80225.3,0.1,0.0,0.0,0.0]
[1778281831794,53.15,80225.48,0.1,0.0,0.0,0.0]
[1778281837940,53.15,80225.05,0.1,0.0,0.0,0.0]
[1778281842976,53.15,80224.31,0.1,0.0,0.0,0.0]
[1778281850029,53.15,80223.48,0.1,0.0,0.0,0.0]
[1778281855065,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778281860100,53.15,80224.14,0.1,0.0,0.0,0.0]
[1778281865134,53.15,80224.32,0.1,0.0,0.0,0.0]
[1778281870168,53.15,80224.71,0.1,0.0,0.0,0.0]
[1778281880239,53.15,80224.87,0.1,0.0,0.0,0.0]
[1778281885274,53.15,80225.04,0.1,0.0,0.0,0.0]
[1778281890309,53.15,80225.15,0.1,0.0,0.0,0.0]
[1778281892323,53.15,80225.67,0.1,0.0,0.0,0.0]
[1778281898365,53.15,80225.91,0.1,0.0,0.0,0.0]
[1778281904407,53.15,80227.52,0.1,0.0,0.0,0.0]
[1778281909442,53.15,80227.22,0.1,0.0,0.0,0.0]
[1778281918509,53.15,80227.34,0.1,0.0,0.0,0.0]
[1778281924547,53.15,80226.45,0.1,0.0,0.0,0.0]
[1778281932494,53.15,80226.2,0.1,0.0,0.0,0.0]
[1778281937638,53.15,80226.42,0.1,0.0,0.0,0.0]
[1778281942675,53.15,80235.43,0.1,0.0,0.0,0.0]
[1778281950729,53.15,80231.49,0.1,0.0,0.0,0.0]
[1778281952634,53.15,80230.5,0.1,0.0,0.0,0.0]
[1778281962707,53.15,80228.86,0.1,0.0,0.0,0.0]
[1778281972777,53.15,80227.5,0.1,0.0,0.0,0.0]
[1778281978927,53.15,80226.94,0.1,0.0,0.0,0.0]
[1778281983960,53.15,80227.6,0.1,0.0,0.0,0.0]
[1778281990002,53.15,80226.43,0.1,0.0,0.0,0.0]
[1778281995043,53.15,80224.75,0.1,0.0,0.0,0.0]
[1778282000074,53.15,80223.05,0.1,0.0,0.0,0.0]
[1778282007123,53.15,80220.93,0.1,0.0,0.0,0.0]
[1778282013164,53.15,80221.06,0.1,0.0,0.0,0.0]
[1778282019207,53.15,80221.73,0.1,0.0,0.0,0.0]
[1778282025249,53.15,80222.34,0.1,0.0,0.0,0.0]
[1778282030284,53.15,80222.27,0.1,0.0,0.0,0.0]
[1778282035320,53.15,80223.1,0.1,0.0,0.0,0.0]
[1778282039347,53.15,80215.5,0.1,0.0,0.0,0.0]
[1778282044382,53.15,80217.0,0.1,0.0,0.0,0.0]
[1778282050425,53.15,80217.93,0.1,0.0,0.0,0.0]
[1778282056465,53.15,80219.19,0.1,0.0,0.0,0.0]
[1778282063407,53.15,80220.48,0.1,0.0,0.0,0.0]
[1778282068551,53.15,80222.63,0.1,0.0,0.0,0.0]
[1778282071572,53.15,80222.88,0.1,0.0,0.0,0.0]
[1778282076607,53.15,80220.91,0.1,0.0,0.0,0.0]
[1778282081647,53.15,80219.29,0.1,0.0,0.0,0.0]
[1778282086697,53.15,80214.65,0.1,0.0,0.0,0.0]
[1778282091731,53.15,80207.39,0.1,0.0,0.0,0.0]
[1778282096768,53.15,80200.29,0.1,0.0,0.0,0.0]
[1778282102809,53.15,80197.97,0.1,0.0,0.0,0.0]
[1778282107844,53.15,80195.38,0.1,0.0,0.0,0.0]
[1778282113756,53.15,80193.82,0.1,0.0,0.0,0.0]
[1778282118921,53.15,80191.02,0.1,0.0,0.0,0.0]
[1778282119928,53.15,80180.61,0.1,0.0,0.0,0.0]
[1778282125969,53.15,80177.43,0.1,0.0,0.0,0.0]
[1778282133898,53.15,80178.34,0.1,0.0,0.0,0.0]
[1778282139061,53.15,80179.26,0.1,0.0,0.0,0.0]
[1778282144096,53.15,80179.41,0.1,0.0,0.0,0.0]
[1778282145103,53.15,80169.72,0.1,0.0,0.0,0.0]
[1778282146111,53.15,80160.75,0.1,0.0,0.0,0.0]
[1778282151144,53.15,80159.31,0.1,0.0,0.0,0.0]
[1778282154166,53.15,80147.04,0.1,0.0,0.0,0.0]
[1778282155172,53.15,80136.32,0.1,0.0,0.0,0.0]
[1778282160208,53.15,80132.3,0.1,0.0,0.0,0.0]
[1778282165243,53.15,80134.9,0.1,0.0,0.0,0.0]
[1778282170278,53.15,80132.92,0.1,0.0,0.0,0.0]
[1778282175313,53.15,80132.63,0.1,0.0,0.0,0.0]
[1778282179345,53.15,80140.91,0.1,0.0,0.0,0.0]
[1778282185386,53.15,80145.19,0.1,0.0,0.0,0.0]
[1778282190421,53.15,80144.85,0.1,0.0,0.0,0.0]
[1778282191428,53.15,80142.41,0.1,0.0,0.0,0.0]
[1778282196464,53.15,80143.74,0.1,0.0,0.0,0.0]
[1778282201502,53.15,80146.94,0.1,0.0,0.0,0.0]
[1778282206538,53.15,80149.89,0.1,0.0,0.0,0.0]
[1778282211574,53.15,80153.77,0.1,0.0,0.0,0.0]
[1778282217616,53.15,80154.22,0.1,0.0,0.0,0.0]
[1778282222651,53.15,80154.15,0.1,0.0,0.0,0.0]
[1778282229699,53.15,80153.93,0.1,0.0,0.0,0.0]
[1778282233732,53.15,80162.03,0.1,0.0,0.0,0.0]
[1778282237756,53.15,80170.05,0.1,0.0,0.0,0.0]
[1778282242790,53.15,80178.11,0.1,0.0,0.0,0.0]
[1778282247828,53.15,80179.74,0.1,0.0,0.0,0.0]
[1778282251854,53.15,80181.33,0.1,0.0,0.0,0.0]
[1778282256891,53.15,80185.44,0.1,0.0,0.0,0.0]
[1778282259910,53.15,80192.76,0.1,0.0,0.0,0.0]
[1778282265952,53.15,80195.86,0.1,0.0,0.0,0.0]
[1778282270987,53.15,80198.54,0.1,0.0,0.0,0.0]
[1778282276022,53.15,80199.29,0.1,0.0,0.0,0.0]
[1778282281057,53.15,80201.81,0.1,0.0,0.0,0.0]
[1778282286092,53.15,80201.18,0.1,0.0,0.0,0.0]
[1778282291126,53.15,80200.21,0.1,0.0,0.0,0.0]
[1778282296162,53.15,80201.06,0.1,0.0,0.0,0.0]
[1778282301197,53.15,80204.06,0.1,0.0,0.0,0.0]
[1778282306233,53.15,80200.43,0.1,0.0,0.0,0.0]
[1778282311268,53.15,80200.19,0.1,0.0,0.0,0.0]
[1778282316303,53.15,80197.36,0.1,0.0,0.0,0.0]
[1778282322345,53.15,80198.65,0.1,0.0,0.0,0.0]
[1778282329393,53.15,80198.6,0.1,0.0,0.0,0.0]
[1778282335436,53.15,80197.44,0.1,0.0,0.0,0.0]
[1778282341478,53.15,80197.4,0.1,0.0,0.0,0.0]
[1778282353565,53.15,80196.54,0.1,0.0,0.0,0.0]
[1778282358599,53.15,80198.57,0.1,0.0,0.0,0.0]
[1778282363635,53.15,80203.31,0.1,0.0,0.0,0.0]
[1778282370686,53.15,80203.44,0.1,0.0,0.0,0.0]
[1778282372699,53.15,80202.3,0.1,0.0,0.0,0.0]
[1778282377734,53.15,80203.13,0.1,0.0,0.0,0.0]
[1778282385656,53.15,80202.63,0.1,0.0,0.0,0.0]
[1778282390825,53.15,80202.71,0.1,0.0,0.0,0.0]
[1778282395860,53.15,80204.48,0.1,0.0,0.0,0.0]
[1778282400895,53.15,80205.14,0.1,0.0,0.0,0.0]
[1778282406937,53.15,80207.27,0.1,0.0,0.0,0.0]
[1778282411972,53.15,80211.69,0.1,0.0,0.0,0.0]
[1778282417008,53.15,80214.53,0.1,0.0,0.0,0.0]
[1778282423049,53.15,80215.52,0.1,0.0,0.0,0.0]
[1778282428085,53.15,80215.72,0.1,0.0,0.0,0.0]
[1778282431106,53.15,80216.01,0.1,0.0,0.0,0.0]
[1778282442183,53.15,80215.53,0.1,0.0,0.0,0.0]
[1778282447218,53.15,80215.62,0.1,0.0,0.0,0.0]
[1778282452254,53.15,80215.52,0.1,0.0,0.0,0.0]
[1778282463333,53.15,80219.78,0.1,0.0,0.0,0.0]
[1778282468365,53.15,80218.4,0.1,0.0,0.0,0.0]
[1778282473405,53.15,80215.75,0.1,0.0,0.0,0.0]
[1778282481457,53.15,80215.63,0.1,0.0,0.0,0.0]
[1778282486492,53.15,80205.4,0.1,0.0,0.0,0.0]
[1778282491527,53.15,80201.0,0.1,0.0,0.0,0.0]
[1778282502604,53.15,80206.04,0.1,0.0,0.0,0.0]
[1778282509657,53.15,80208.64,0.1,0.0,0.0,0.0]
[1778282514693,53.15,80210.0,0.1,0.0,0.0,0.0]
[1778282524764,53.15,80211.38,0.1,0.0,0.0,0.0]
[1778282526781,53.15,80200.08,0.1,0.0,0.0,0.0]
[1778282531813,53.15,80199.74,0.1,0.0,0.0,0.0]
[1778282536850,53.15,80198.93,0.1,0.0,0.0,0.0]
[1778282541883,53.15,80198.5,0.1,0.0,0.0,0.0]
[1778282549941,53.15,80198.08,0.1,0.0,0.0,0.0]
[1778282551956,53.15,80197.95,0.1,0.0,0.0,0.0]
[1778282556992,53.15,80197.94,0.1,0.0,0.0,0.0]
[1778282564043,53.15,80197.82,0.1,0.0,0.0,0.0]
[1778282569078,53.15,80199.58,0.1,0.0,0.0,0.0]
[1778282574114,53.15,80193.92,0.1,0.0,0.0,0.0]
[1778282579148,53.15,80194.83,0.1,0.0,0.0,0.0]
[1778282585190,53.15,80195.21,0.1,0.0,0.0,0.0]
[1778282590225,53.15,80195.94,0.1,0.0,0.0,0.0]
[1778282595260,53.15,80196.08,0.1,0.0,0.0,0.0]
[1778282603316,53.15,80195.84,0.1,0.0,0.0,0.0]
[1778282608352,53.15,80195.86,0.1,0.0,0.0,0.0]
[1778282611372,53.15,80196.09,0.1,0.0,0.0,0.0]
[1778282617359,53.15,80195.64,0.1,0.0,0.0,0.0]
[1778282622451,53.15,80195.84,0.1,0.0,0.0,0.0]
[1778282627485,53.15,80195.51,0.1,0.0,0.0,0.0]
[1778282632520,53.15,80195.64,0.1,0.0,0.0,0.0]
[1778282637555,53.15,80194.45,0.1,0.0,0.0,0.0]
[1778282643598,53.15,80192.52,0.1,0.0,0.0,0.0]
[1778282655679,53.15,80189.11,0.1,0.0,0.0,0.0]
[1778282660717,53.15,80188.52,0.1,0.0,0.0,0.0]
[1778282667766,53.15,80187.59,0.1,0.0,0.0,0.0]
[1778282671794,53.15,80186.71,0.1,0.0,0.0,0.0]
[1778282676832,53.15,80182.19,0.1,0.0,0.0,0.0]
[1778282682872,53.15,80183.27,0.1,0.0,0.0,0.0]
[1778282689922,53.15,80183.67,0.1,0.0,0.0,0.0]
[1778282694958,53.15,80177.23,0.1,0.0,0.0,0.0]
[1778282695962,53.15,80169.54,0.1,0.0,0.0,0.0]
[1778282700998,53.15,80165.71,0.1,0.0,0.0,0.0]
[1778282706033,53.15,80166.4,0.1,0.0,0.0,0.0]
[1778282713082,53.15,80165.8,0.1,0.0,0.0,0.0]
[1778282718118,53.15,80166.1,0.1,0.0,0.0,0.0]
[1778282723152,53.15,80167.74,0.1,0.0,0.0,0.0]
[1778282727180,53.15,80175.05,0.1,0.0,0.0,0.0]
[1778282733222,53.15,80177.49,0.1,0.0,0.0,0.0]
[1778282736243,53.15,80185.12,0.1,0.0,0.0,0.0]
[1778282741279,53.15,80184.78,0.1,0.0,0.0,0.0]
[1778282746314,53.15,80183.12,0.1,0.0,0.0,0.0]
[1778282751352,53.15,80182.35,0.1,0.0,0.0,0.0]
[1778282756383,53.15,80181.31,0.1,0.0,0.0,0.0]
[1778282761419,53.15,80180.72,0.1,0.0,0.0,0.0]
[1778282768430,53.15,80181.24,0.1,0.0,0.0,0.0]
[1778282773503,53.15,80181.48,0.1,0.0,0.0,0.0]
[1778282778537,53.15,80178.32,0.1,0.0,0.0,0.0]
[1778282783573,53.15,80177.8,0.1,0.0,0.0,0.0]
[1778282788608,53.15,80178.11,0.1,0.0,0.0,0.0]
[1778282794651,53.15,80177.86,0.1,0.0,0.0,0.0]
[1778282800693,53.15,80178.56,0.1,0.0,0.0,0.0]
[1778282805729,53.15,80178.74,0.1,0.0,0.0,0.0]
[1778282810765,53.15,80178.48,0.1,0.0,0.0,0.0]
[1778282815799,53.15,80179.69,0.1,0.0,0.0,0.0]
[1778282820836,53.15,80179.39,0.1,0.0,0.0,0.0]
[1778282826875,53.15,80179.2,0.1,0.0,0.0,0.0]
[1778282838961,53.15,80179.11,0.1,0.0,0.0,0.0]
[1778282848996,53.15,80178.98,0.1,0.0,0.0,0.0]
[1778282851051,53.15,80179.21,0.1,0.0,0.0,0.0]
[1778282857093,53.15,80179.48,0.1,0.0,0.0,0.0]
[1778282867163,53.15,80179.69,0.1,0.0,0.0,0.0]
[1778282872198,53.15,80179.51,0.1,0.0,0.0,0.0]
[1778282877234,53.15,80179.53,0.1,0.0,0.0,0.0]
[1778282883279,53.15,80179.81,0.1,0.0,0.0,0.0]
[1778282888314,53.15,80179.64,0.1,0.0,0.0,0.0]
[1778282893348,53.15,80180.69,0.1,0.0,0.0,0.0]
[1778282898384,53.15,80181.44,0.1,0.0,0.0,0.0]
[1778282903420,53.15,80182.46,0.1,0.0,0.0,0.0]
[1778282908453,53.15,80181.16,0.1,0.0,0.0,0.0]
[1778282911474,53.15,80180.21,0.1,0.0,0.0,0.0]
[1778282916510,53.15,80178.3,0.1,0.0,0.0,0.0]
[1778282921544,53.15,80179.16,0.1,0.0,0.0,0.0]
[1778282926580,53.15,80179.04,0.1,0.0,0.0,0.0]
[1778282931614,53.15,80178.23,0.1,0.0,0.0,0.0]
[1778282938673,53.15,80176.24,0.1,0.0,0.0,0.0]
[1778282943710,53.15,80176.33,0.1,0.0,0.0,0.0]
[1778282949700,53.15,80175.42,0.1,0.0,0.0,0.0]
[1778282955794,53.15,80175.48,0.1,0.0,0.0,0.0]
[1778282962843,53.15,80175.9,0.1,0.0,0.0,0.0]
[1778282969892,53.15,80175.36,0.1,0.0,0.0,0.0]
[1778282971906,53.15,80175.61,0.1,0.0,0.0,0.0]
[1778282979911,53.15,80175.56,0.1,0.0,0.0,0.0]
[1778282986004,53.15,80175.38,0.1,0.0,0.0,0.0]
[1778282991038,53.15,80174.55,0.1,0.0,0.0,0.0]
[1778282996079,53.15,80174.36,0.1,0.0,0.0,0.0]
[1778283001113,53.15,80161.13,0.1,0.0,0.0,0.0]
[1778283006148,53.15,80156.13,0.1,0.0,0.0,0.0]
[1778283011184,53.15,80156.01,0.1,0.0,0.0,0.0]
[1778283016221,53.15,80152.64,0.1,0.0,0.0,0.0]
[1778283022264,53.15,80148.06,0.1,0.0,0.0,0.0]
[1778283027298,53.15,80149.35,0.1,0.0,0.0,0.0]
[1778283031327,53.15,80150.59,0.1,0.0,0.0,0.0]
[1778283036361,53.15,80148.49,0.1,0.0,0.0,0.0]
[1778283042403,53.15,80149.63,0.1,0.0,0.0,0.0]
[1778283048446,53.15,80151.42,0.1,0.0,0.0,0.0]
[1778283053480,53.15,80153.6,0.1,0.0,0.0,0.0]
[1778283059521,53.15,80153.25,0.1,0.0,0.0,0.0]
[1778283064568,53.15,80147.73,0.1,0.0,0.0,0.0]
[1778283069600,53.15,80142.96,0.1,0.0,0.0,0.0]
[1778283074635,53.15,80144.11,0.1,0.0,0.0,0.0]
[1778283079670,53.15,80143.76,0.1,0.0,0.0,0.0]
[1778283085712,53.15,80143.13,0.1,0.0,0.0,0.0]
[1778283091754,53.15,80144.01,0.1,0.0,0.0,0.0]
[1778283096790,53.15,80142.09,0.1,0.0,0.0,0.0]
[1778283101823,53.15,80142.75,0.1,0.0,0.0,0.0]
[1778283106858,53.15,80141.08,0.1,0.0,0.0,0.0]
[1778283108873,53.15,80133.74,0.1,0.0,0.0,0.0]
[1778283113908,53.15,80132.36,0.1,0.0,0.0,0.0]
[1778283118942,53.15,80133.39,0.1,0.0,0.0,0.0]
[1778283123978,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778283129016,53.15,80139.43,0.1,0.0,0.0,0.0]
[1778283134053,53.15,80140.48,0.1,0.0,0.0,0.0]
[1778283139088,53.15,80140.47,0.1,0.0,0.0,0.0]
[1778283144123,53.15,80143.43,0.1,0.0,0.0,0.0]
[1778283149158,53.15,80149.75,0.1,0.0,0.0,0.0]
[1778283154193,53.15,80153.11,0.1,0.0,0.0,0.0]
[1778283160235,53.15,80153.58,0.1,0.0,0.0,0.0]
[1778283165278,53.15,80151.6,0.1,0.0,0.0,0.0]
[1778283171320,53.15,80151.95,0.1,0.0,0.0,0.0]
[1778283177362,53.15,80151.69,0.1,0.0,0.0,0.0]
[1778283183405,53.15,80151.3,0.1,0.0,0.0,0.0]
[1778283188440,53.15,80152.69,0.1,0.0,0.0,0.0]
[1778283196500,53.15,80152.18,0.1,0.0,0.0,0.0]
[1778283201535,53.15,80150.95,0.1,0.0,0.0,0.0]
[1778283206570,53.15,80151.55,0.1,0.0,0.0,0.0]
[1778283211605,53.15,80150.63,0.1,0.0,0.0,0.0]
[1778283216645,53.15,80145.73,0.1,0.0,0.0,0.0]
[1778283221675,53.15,80138.86,0.1,0.0,0.0,0.0]
[1778283230740,53.15,80138.47,0.1,0.0,0.0,0.0]
[1778283236785,53.15,80137.87,0.1,0.0,0.0,0.0]
[1778283241818,53.15,80136.58,0.1,0.0,0.0,0.0]
[1778283246853,53.15,80131.57,0.1,0.0,0.0,0.0]
[1778283252895,53.15,80131.84,0.1,0.0,0.0,0.0]
[1778283258937,53.15,80133.03,0.1,0.0,0.0,0.0]
[1778283263972,53.15,80133.17,0.1,0.0,0.0,0.0]
[1778283269007,53.15,80133.38,0.1,0.0,0.0,0.0]
[1778283271021,53.15,80133.54,0.1,0.0,0.0,0.0]
[1778283276056,53.15,80134.74,0.1,0.0,0.0,0.0]
[1778283282038,53.15,80137.19,0.1,0.0,0.0,0.0]
[1778283287134,53.15,80147.18,0.1,0.0,0.0,0.0]
[1778283292168,53.15,80153.18,0.1,0.0,0.0,0.0]
[1778283297203,53.15,80153.34,0.1,0.0,0.0,0.0]
[1778283298211,53.15,80161.11,0.1,0.0,0.0,0.0]
[1778283303245,53.15,80163.14,0.1,0.0,0.0,0.0]
[1778283308281,53.15,80159.15,0.1,0.0,0.0,0.0]
[1778283313318,53.15,80158.51,0.1,0.0,0.0,0.0]
[1778283319359,53.15,80157.86,0.1,0.0,0.0,0.0]
[1778283324394,53.15,80157.53,0.1,0.0,0.0,0.0]
[1778283329430,53.15,80156.66,0.1,0.0,0.0,0.0]
[1778283332390,53.15,80156.52,0.1,0.0,0.0,0.0]
[1778283342522,53.15,80155.58,0.1,0.0,0.0,0.0]
[1778283352531,53.15,80155.95,0.1,0.0,0.0,0.0]
[1778283357625,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283362661,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283367696,53.15,80149.38,0.1,0.0,0.0,0.0]
[1778283372740,53.15,80141.94,0.1,0.0,0.0,0.0]
[1778283377774,53.15,80136.04,0.1,0.0,0.0,0.0]
[1778283384825,53.15,80137.85,0.1,0.0,0.0,0.0]
[1778283387845,53.15,80123.8,0.1,0.0,0.0,0.0]
[1778283389859,53.15,80115.9,0.1,0.0,0.0,0.0]
[1778283392810,53.15,80114.09,0.1,0.0,0.0,0.0]
[1778283396908,53.15,80104.53,0.1,0.0,0.0,0.0]
[1778283401943,53.15,80111.9,0.1,0.0,0.0,0.0]
[1778283407985,53.15,80114.85,0.1,0.0,0.0,0.0]
[1778283413023,53.15,80115.57,0.1,0.0,0.0,0.0]
[1778283418061,53.15,80115.85,0.1,0.0,0.0,0.0]
[1778283423094,53.15,80114.75,0.1,0.0,0.0,0.0]
[1778283428128,53.15,80114.92,0.1,0.0,0.0,0.0]
[1778283433165,53.15,80115.59,0.1,0.0,0.0,0.0]
[1778283439207,53.15,80116.17,0.1,0.0,0.0,0.0]
[1778283441221,53.15,80107.33,0.1,0.0,0.0,0.0]
[1778283447263,53.15,80106.69,0.1,0.0,0.0,0.0]
[1778283451290,53.15,80103.65,0.1,0.0,0.0,0.0]
[1778283455321,53.15,80092.66,0.1,0.0,0.0,0.0]
[1778283460354,53.15,80103.0,0.1,0.0,0.0,0.0]
[1778283465389,53.15,80109.65,0.1,0.0,0.0,0.0]
[1778283470424,53.15,80115.12,0.1,0.0,0.0,0.0]
[1778283481501,53.15,80115.3,0.1,0.0,0.0,0.0]
[1778283486535,53.15,80115.28,0.1,0.0,0.0,0.0]
[1778283493585,53.15,80115.29,0.1,0.0,0.0,0.0]
[1778283499627,53.15,80114.84,0.1,0.0,0.0,0.0]
[1778283509694,53.15,80115.12,0.1,0.0,0.0,0.0]
[1778283513650,53.15,80115.13,0.1,0.0,0.0,0.0]
[1778283518761,53.15,80115.11,0.1,0.0,0.0,0.0]
[1778283523795,53.15,80115.48,0.1,0.0,0.0,0.0]
[1778283528830,53.15,80116.4,0.1,0.0,0.0,0.0]
[1778283534872,53.15,80116.58,0.1,0.0,0.0,0.0]
[1778283539908,53.15,80117.99,0.1,0.0,0.0,0.0]
[1778283544945,53.15,80117.8,0.1,0.0,0.0,0.0]
[1778283554007,53.15,80117.19,0.1,0.0,0.0,0.0]
[1778283560050,53.15,80116.87,0.1,0.0,0.0,0.0]
[1778283565085,53.15,80116.78,0.1,0.0,0.0,0.0]
[1778283572135,53.15,80116.76,0.1,0.0,0.0,0.0]
[1778283577168,53.15,80116.56,0.1,0.0,0.0,0.0]
[1778283582204,53.15,80115.83,0.1,0.0,0.0,0.0]
[1778283587240,53.15,80120.43,0.1,0.0,0.0,0.0]
[1778283593281,53.15,80121.17,0.1,0.0,0.0,0.0]
[1778283601337,53.15,80121.2,0.1,0.0,0.0,0.0]
[1778283606373,53.15,80121.7,0.1,0.0,0.0,0.0]
[1778283611408,53.15,80121.97,0.1,0.0,0.0,0.0]
[1778283616443,53.15,80124.23,0.1,0.0,0.0,0.0]
[1778283622487,53.15,80123.58,0.1,0.0,0.0,0.0]
[1778283627520,53.15,80123.25,0.1,0.0,0.0,0.0]
[1778283632556,53.15,80122.83,0.1,0.0,0.0,0.0]
[1778283637590,53.15,80122.04,0.1,0.0,0.0,0.0]
[1778283643632,53.15,80121.52,0.1,0.0,0.0,0.0]
[1778283648667,53.15,80122.06,0.1,0.0,0.0,0.0]
[1778283654709,53.15,80123.15,0.1,0.0,0.0,0.0]
[1778283660750,53.15,80128.57,0.1,0.0,0.0,0.0]
[1778283665786,53.15,80130.16,0.1,0.0,0.0,0.0]
[1778283670821,53.15,80131.61,0.1,0.0,0.0,0.0]
[1778283675856,53.15,80133.25,0.1,0.0,0.0,0.0]
[1778283680891,53.15,80128.25,0.1,0.0,0.0,0.0]
[1778283686935,53.15,80127.32,0.1,0.0,0.0,0.0]
[1778283691970,53.15,80127.52,0.1,0.0,0.0,0.0]
[1778283699018,53.15,80129.36,0.1,0.0,0.0,0.0]
[1778283705060,53.15,80128.98,0.1,0.0,0.0,0.0]
[1778283710097,53.15,80130.46,0.1,0.0,0.0,0.0]
[1778283715131,53.15,80130.68,0.1,0.0,0.0,0.0]
[1778283720167,53.15,80131.84,0.1,0.0,0.0,0.0]
[1778283731241,53.15,80132.78,0.1,0.0,0.0,0.0]
[1778283736279,53.15,80132.84,0.1,0.0,0.0,0.0]
[1778283741313,53.15,80134.24,0.1,0.0,0.0,0.0]
[1778283746349,53.15,80135.85,0.1,0.0,0.0,0.0]
[1778283750377,53.15,80145.37,0.1,0.0,0.0,0.0]
[1778283755412,53.15,80145.23,0.1,0.0,0.0,0.0]
[1778283760448,53.15,80148.97,0.1,0.0,0.0,0.0]
[1778283769511,53.15,80150.05,0.1,0.0,0.0,0.0]
[1778283774546,53.15,80150.48,0.1,0.0,0.0,0.0]
[1778283779581,53.15,80152.26,0.1,0.0,0.0,0.0]
[1778283785550,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283793679,53.15,80156.21,0.1,0.0,0.0,0.0]
[1778283798714,53.15,80156.93,0.1,0.0,0.0,0.0]
[1778283805690,53.15,80156.44,0.1,0.0,0.0,0.0]
[1778283810798,53.15,80156.45,0.1,0.0,0.0,0.0]
[1778283811804,53.15,80156.36,0.1,0.0,0.0,0.0]
[1778283816840,53.15,80157.59,0.1,0.0,0.0,0.0]
[1778283821875,53.15,80157.37,0.1,0.0,0.0,0.0]
[1778283826910,53.15,80158.37,0.1,0.0,0.0,0.0]
[1778283831944,53.15,80158.67,0.1,0.0,0.0,0.0]
[1778283836979,53.15,80162.54,0.1,0.0,0.0,0.0]
[1778283842015,53.15,80163.88,0.1,0.0,0.0,0.0]
[1778283847075,53.15,80165.35,0.1,0.0,0.0,0.0]
[1778283856041,53.15,80164.38,0.1,0.0,0.0,0.0]
[1778283861173,53.15,80167.09,0.1,0.0,0.0,0.0]
[1778283863187,53.15,80174.33,0.1,0.0,0.0,0.0]
[1778283869229,53.15,80172.29,0.1,0.0,0.0,0.0]
[1778283870237,53.15,80163.35,0.1,0.0,0.0,0.0]
[1778283871244,53.15,80154.56,0.1,0.0,0.0,0.0]
[1778283878296,53.15,80153.8,0.1,0.0,0.0,0.0]
[1778283882324,53.15,80138.64,0.1,0.0,0.0,0.0]
[1778283883332,53.15,80129.71,0.1,0.0,0.0,0.0]
[1778283888366,53.15,80128.83,0.1,0.0,0.0,0.0]
[1778283893401,53.15,80118.54,0.1,0.0,0.0,0.0]
[1778283898435,53.15,80112.18,0.1,0.0,0.0,0.0]
[1778283903471,53.15,80111.49,0.1,0.0,0.0,0.0]
[1778283906492,53.15,80121.21,0.1,0.0,0.0,0.0]
[1778283911527,53.15,80120.61,0.1,0.0,0.0,0.0]
[1778283915554,53.15,80128.83,0.1,0.0,0.0,0.0]
[1778283920590,53.15,80130.84,0.1,0.0,0.0,0.0]
[1778283925625,53.15,80131.66,0.1,0.0,0.0,0.0]
[1778283931667,53.15,80133.73,0.1,0.0,0.0,0.0]
[1778283937711,53.15,80135.52,0.1,0.0,0.0,0.0]
[1778283942752,53.15,80136.4,0.1,0.0,0.0,0.0]
[1778283947782,53.15,80138.67,0.1,0.0,0.0,0.0]
[1778283952817,53.15,80139.16,0.1,0.0,0.0,0.0]
[1778283957852,53.15,80139.5,0.1,0.0,0.0,0.0]
[1778283960873,53.15,80147.8,0.1,0.0,0.0,0.0]
[1778283965946,53.15,80154.22,0.1,0.0,0.0,0.0]
[1778283972957,53.15,80149.81,0.1,0.0,0.0,0.0]
[1778283977992,53.15,80154.19,0.1,0.0,0.0,0.0]
[1778283983027,53.15,80156.35,0.1,0.0,0.0,0.0]
[1778283988063,53.15,80160.9,0.1,0.0,0.0,0.0]
[1778283990076,53.15,80169.13,0.1,0.0,0.0,0.0]
[1778283991083,53.15,80168.76,0.1,0.0,0.0,0.0]
[1778283997029,53.15,80168.03,0.1,0.0,0.0,0.0]
[1778284002165,53.15,80167.4,0.1,0.0,0.0,0.0]
[1778284007199,53.15,80165.7,0.1,0.0,0.0,0.0]
[1778284012236,53.15,80165.19,0.1,0.0,0.0,0.0]
[1778284017272,53.15,80164.47,0.1,0.0,0.0,0.0]
[1778284022306,53.15,80163.18,0.1,0.0,0.0,0.0]
[1778284027343,53.15,80158.29,0.1,0.0,0.0,0.0]
[1778284032379,53.15,80156.25,0.1,0.0,0.0,0.0]
[1778284042447,53.15,80158.42,0.1,0.0,0.0,0.0]
[1778284048489,53.15,80159.3,0.1,0.0,0.0,0.0]
[1778284051510,53.15,80160.05,0.1,0.0,0.0,0.0]
[1778284056547,53.15,80159.84,0.1,0.0,0.0,0.0]
[1778284062589,53.15,80161.95,0.1,0.0,0.0,0.0]
[1778284071652,53.15,80162.32,0.1,0.0,0.0,0.0]
[1778284076687,53.15,80163.07,0.1,0.0,0.0,0.0]
[1778284081724,53.15,80163.34,0.1,0.0,0.0,0.0]
[1778284087662,53.15,80163.59,0.1,0.0,0.0,0.0]
[1778284092799,53.15,80163.59,0.1,0.0,0.0,0.0]
[1778284097833,53.15,80162.95,0.1,0.0,0.0,0.0]
[1778284102868,53.15,80161.33,0.1,0.0,0.0,0.0]
[1778284107909,53.15,80161.53,0.1,0.0,0.0,0.0]
[1778284110930,53.15,80152.15,0.1,0.0,0.0,0.0]
[1778284111937,53.15,80153.17,0.1,0.0,0.0,0.0]
[1778284117872,53.15,80155.46,0.1,0.0,0.0,0.0]
[1778284125028,53.15,80156.38,0.1,0.0,0.0,0.0]
[1778284131070,53.15,80157.28,0.1,0.0,0.0,0.0]
[1778284137112,53.15,80158.08,0.1,0.0,0.0,0.0]
[1778284142146,53.15,80158.72,0.1,0.0,0.0,0.0]
[1778284147182,53.15,80158.47,0.1,0.0,0.0,0.0]
[1778284153225,53.15,80158.11,0.1,0.0,0.0,0.0]
[1778284158262,53.15,80158.54,0.1,0.0,0.0,0.0]
[1778284163296,53.15,80158.73,0.1,0.0,0.0,0.0]
[1778284171353,53.15,80159.68,0.1,0.0,0.0,0.0]
[1778284178296,53.15,80160.33,0.1,0.0,0.0,0.0]
[1778284188366,53.15,80160.81,0.1,0.0,0.0,0.0]
[1778284193509,53.15,80160.3,0.1,0.0,0.0,0.0]
[1778284199550,53.15,80160.56,0.1,0.0,0.0,0.0]
[1778284204585,53.15,80160.45,0.1,0.0,0.0,0.0]
[1778284210626,53.15,80160.67,0.1,0.0,0.0,0.0]
[1778284218577,53.15,80160.94,0.1,0.0,0.0,0.0]
[1778284224722,53.15,80161.12,0.1,0.0,0.0,0.0]
[1778284230767,53.15,80160.98,0.1,0.0,0.0,0.0]
[1778284231775,53.15,80161.05,0.1,0.0,0.0,0.0]
[1778284236809,53.15,80161.28,0.1,0.0,0.0,0.0]
[1778284241844,53.15,80161.72,0.1,0.0,0.0,0.0]
[1778284248893,53.15,80161.61,0.1,0.0,0.0,0.0]
[1778284253929,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778284259970,53.15,80164.24,0.1,0.0,0.0,0.0]
[1778284265010,53.15,80164.53,0.1,0.0,0.0,0.0]
[1778284270040,53.15,80169.37,0.1,0.0,0.0,0.0]
[1778284275074,53.15,80168.41,0.1,0.0,0.0,0.0]
[1778284280110,53.15,80170.06,0.1,0.0,0.0,0.0]
[1778284285146,53.15,80173.73,0.1,0.0,0.0,0.0]
[1778284290180,53.15,80175.08,0.1,0.0,0.0,0.0]
[1778284291187,53.15,80176.97,0.1,0.0,0.0,0.0]
[1778284296222,53.15,80177.28,0.1,0.0,0.0,0.0]
[1778284301258,53.15,80176.09,0.1,0.0,0.0,0.0]
[1778284306292,53.15,80173.08,0.1,0.0,0.0,0.0]
[1778284310320,53.15,80163.62,0.1,0.0,0.0,0.0]
[1778284316362,53.15,80160.37,0.1,0.0,0.0,0.0]
[1778284324418,53.15,80159.92,0.1,0.0,0.0,0.0]
[1778284329456,53.15,80160.83,0.1,0.0,0.0,0.0]
[1778284334488,53.15,80161.4,0.1,0.0,0.0,0.0]
[1778284339523,53.15,80165.38,0.1,0.0,0.0,0.0]
[1778284344561,53.15,80165.66,0.1,0.0,0.0,0.0]
[1778284349593,53.15,80166.35,0.1,0.0,0.0,0.0]
[1778284351611,53.15,80166.78,0.1,0.0,0.0,0.0]
[1778284356647,53.15,80167.92,0.1,0.0,0.0,0.0]
[1778284361682,53.15,80167.84,0.1,0.0,0.0,0.0]
[1778284366717,53.15,80169.34,0.1,0.0,0.0,0.0]
[1778284371754,53.15,80168.88,0.1,0.0,0.0,0.0]
[1778284376787,53.15,80168.99,0.1,0.0,0.0,0.0]
[1778284381822,53.15,80168.99,0.1,0.0,0.0,0.0]
[1778284388875,53.15,80168.95,0.1,0.0,0.0,0.0]
[1778284393910,53.15,80168.59,0.1,0.0,0.0,0.0]
[1778284399849,53.15,80168.51,0.1,0.0,0.0,0.0]
[1778284404989,53.15,80167.47,0.1,0.0,0.0,0.0]
[1778284410025,53.15,80167.32,0.1,0.0,0.0,0.0]
[1778284414053,53.15,80167.2,0.1,0.0,0.0,0.0]
[1778284419988,53.15,80167.5,0.1,0.0,0.0,0.0]
[1778284425130,53.15,80167.59,0.1,0.0,0.0,0.0]
[1778284431174,53.15,80166.0,0.1,0.0,0.0,0.0]
[1778284437222,53.15,80164.8,0.1,0.0,0.0,0.0]
[1778284444263,53.15,80163.81,0.1,0.0,0.0,0.0]
[1778284450205,53.15,80162.01,0.1,0.0,0.0,0.0]
[1778284455340,53.15,80162.21,0.1,0.0,0.0,0.0]
[1778284469435,53.15,80162.47,0.1,0.0,0.0,0.0]
[1778284472459,53.15,80162.43,0.1,0.0,0.0,0.0]
[1778284480415,53.15,80162.77,0.1,0.0,0.0,0.0]
[1778284489578,53.15,80163.18,0.1,0.0,0.0,0.0]
[1778284495621,53.15,80163.25,0.1,0.0,0.0,0.0]
[1778284496630,53.15,80152.35,0.1,0.0,0.0,0.0]
[1778284501680,53.15,80148.7,0.1,0.0,0.0,0.0]
[1778284504698,53.15,80163.33,0.1,0.0,0.0,0.0]
[1778284509733,53.15,80162.98,0.1,0.0,0.0,0.0]
[1778284514768,53.15,80162.2,0.1,0.0,0.0,0.0]
[1778284519803,53.15,80161.98,0.1,0.0,0.0,0.0]
[1778284524838,53.15,80164.0,0.1,0.0,0.0,0.0]
[1778284530765,53.15,80165.44,0.1,0.0,0.0,0.0]
[1778284532894,53.15,80165.26,0.1,0.0,0.0,0.0]
[1778284537929,53.15,80163.68,0.1,0.0,0.0,0.0]
[1778284542965,53.15,80163.83,0.1,0.0,0.0,0.0]
[1778284549007,53.15,80164.15,0.1,0.0,0.0,0.0]
[1778284554042,53.15,80166.23,0.1,0.0,0.0,0.0]
[1778284559077,53.15,80166.16,0.1,0.0,0.0,0.0]
[1778284564112,53.15,80165.56,0.1,0.0,0.0,0.0]
[1778284569147,53.15,80165.51,0.1,0.0,0.0,0.0]
[1778284581115,53.15,80166.41,0.1,0.0,0.0,0.0]
[1778284588280,53.15,80166.42,0.1,0.0,0.0,0.0]
[1778284591301,53.15,80167.94,0.1,0.0,0.0,0.0]
[1778284596337,53.15,80167.7,0.1,0.0,0.0,0.0]
[1778284598350,53.15,80181.62,0.1,0.0,0.0,0.0]
[1778284604391,53.15,80179.33,0.1,0.0,0.0,0.0]
[1778284609427,53.15,80177.88,0.1,0.0,0.0,0.0]
[1778284621398,53.15,80175.45,0.1,0.0,0.0,0.0]
[1778284626546,53.15,80171.58,0.1,0.0,0.0,0.0]
[1778284631582,53.15,80172.33,0.1,0.0,0.0,0.0]
[1778284639638,53.15,80171.79,0.1,0.0,0.0,0.0]
[1778284644673,53.15,80171.66,0.1,0.0,0.0,0.0]
[1778284649709,53.15,80171.13,0.1,0.0,0.0,0.0]
[1778284651722,53.15,80171.05,0.1,0.0,0.0,0.0]
[1778284656757,53.15,80173.9,0.1,0.0,0.0,0.0]
[1778284669849,53.15,80171.76,0.1,0.0,0.0,0.0]
[1778284674887,53.15,80171.13,0.1,0.0,0.0,0.0]
[1778284679923,53.15,80171.32,0.1,0.0,0.0,0.0]
[1778284689993,53.15,80170.94,0.1,0.0,0.0,0.0]
[1778284695029,53.15,80172.79,0.1,0.0,0.0,0.0]
[1778284700063,53.15,80173.44,0.1,0.0,0.0,0.0]
[1778284705098,53.15,80173.1,0.1,0.0,0.0,0.0]
[1778284710133,53.15,80172.26,0.1,0.0,0.0,0.0]
[1778284711140,53.15,80171.2,0.1,0.0,0.0,0.0]
[1778284718189,53.15,80170.83,0.1,0.0,0.0,0.0]
[1778284731277,53.15,80170.58,0.1,0.0,0.0,0.0]
[1778284740343,53.15,80170.67,0.1,0.0,0.0,0.0]
[1778284745378,53.15,80166.51,0.1,0.0,0.0,0.0]
[1778284750417,53.15,80167.33,0.1,0.0,0.0,0.0]
[1778284759476,53.15,80170.55,0.1,0.0,0.0,0.0]
[1778284764511,53.15,80170.23,0.1,0.0,0.0,0.0]
[1778284769546,53.15,80170.58,0.1,0.0,0.0,0.0]
[1778284771560,53.15,80170.97,0.1,0.0,0.0,0.0]
[1778284776595,53.15,80171.01,0.1,0.0,0.0,0.0]
[1778284782522,53.15,80171.36,0.1,0.0,0.0,0.0]
[1778284787672,53.15,80170.92,0.1,0.0,0.0,0.0]
[1778284793714,53.15,80171.07,0.1,0.0,0.0,0.0]
[1778284801773,53.15,80168.55,0.1,0.0,0.0,0.0]
[1778284805802,53.15,80172.39,0.1,0.0,0.0,0.0]
[1778284810836,53.15,80170.43,0.1,0.0,0.0,0.0]
[1778284817885,53.15,80170.69,0.1,0.0,0.0,0.0]
[1778284821916,53.15,80178.5,0.1,0.0,0.0,0.0]
[1778284826949,53.15,80179.74,0.1,0.0,0.0,0.0]
[1778284832990,53.15,80179.36,0.1,0.0,0.0,0.0]
[1778284838030,53.15,80180.07,0.1,0.0,0.0,0.0]
[1778284844069,53.15,80179.65,0.1,0.0,0.0,0.0]
[1778284850111,53.15,80179.81,0.1,0.0,0.0,0.0]
[1778284855145,53.15,80179.2,0.1,0.0,0.0,0.0]
[1778284860189,53.15,80178.64,0.1,0.0,0.0,0.0]
[1778284865217,53.15,80173.49,0.1,0.0,0.0,0.0]
[1778284870253,53.15,80174.91,0.1,0.0,0.0,0.0]
[1778284875286,53.15,80175.63,0.1,0.0,0.0,0.0]
[1778284881331,53.15,80176.48,0.1,0.0,0.0,0.0]
[1778284886366,53.15,80177.33,0.1,0.0,0.0,0.0]
[1778284891401,53.15,80176.59,0.1,0.0,0.0,0.0]
[1778284899456,53.15,80177.72,0.1,0.0,0.0,0.0]
[1778284904492,53.15,80178.01,0.1,0.0,0.0,0.0]
[1778284908521,53.15,80169.47,0.1,0.0,0.0,0.0]
[1778284913556,53.15,80169.25,0.1,0.0,0.0,0.0]
[1778284920604,53.15,80168.89,0.1,0.0,0.0,0.0]
[1778284925639,53.15,80165.04,0.1,0.0,0.0,0.0]
[1778284930674,53.15,80163.49,0.1,0.0,0.0,0.0]
[1778284935710,53.15,80164.55,0.1,0.0,0.0,0.0]
[1778284940744,53.15,80163.82,0.1,0.0,0.0,0.0]
[1778284945782,53.15,80163.45,0.1,0.0,0.0,0.0]
[1778284948800,53.15,80156.43,0.1,0.0,0.0,0.0]
[1778284951822,53.15,80155.56,0.1,0.0,0.0,0.0]
[1778284956856,53.15,80151.63,0.1,0.0,0.0,0.0]
[1778284963789,53.15,80147.71,0.1,0.0,0.0,0.0]
[1778284968940,53.15,80144.7,0.1,0.0,0.0,0.0]
[1778284973975,53.15,80144.74,0.1,0.0,0.0,0.0]
[1778284981023,53.15,80144.17,0.1,0.0,0.0,0.0]
[1778284986071,53.15,80140.22,0.1,0.0,0.0,0.0]
[1778284991106,53.15,80136.32,0.1,0.0,0.0,0.0]
[1778284997148,53.15,80136.95,0.1,0.0,0.0,0.0]
[1778285003190,53.15,80136.91,0.1,0.0,0.0,0.0]
[1778285010239,53.15,80139.3,0.1,0.0,0.0,0.0]
[1778285011246,53.15,80139.38,0.1,0.0,0.0,0.0]
[1778285017289,53.15,80139.3,0.1,0.0,0.0,0.0]
[1778285024211,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285032394,53.15,80139.64,0.1,0.0,0.0,0.0]
[1778285039442,53.15,80140.41,0.1,0.0,0.0,0.0]
[1778285044477,53.15,80145.7,0.1,0.0,0.0,0.0]
[1778285050520,53.15,80147.9,0.1,0.0,0.0,0.0]
[1778285055557,53.15,80148.67,0.1,0.0,0.0,0.0]
[1778285063612,53.15,80149.54,0.1,0.0,0.0,0.0]
[1778285068647,53.15,80150.33,0.1,0.0,0.0,0.0]
[1778285073681,53.15,80150.79,0.1,0.0,0.0,0.0]
[1778285079723,53.15,80149.41,0.1,0.0,0.0,0.0]
[1778285084759,53.15,80143.47,0.1,0.0,0.0,0.0]
[1778285089793,53.15,80142.15,0.1,0.0,0.0,0.0]
[1778285094829,53.15,80140.07,0.1,0.0,0.0,0.0]
[1778285099864,53.15,80141.28,0.1,0.0,0.0,0.0]
[1778285104905,53.15,80141.77,0.1,0.0,0.0,0.0]
[1778285109945,53.15,80142.47,0.1,0.0,0.0,0.0]
[1778285115987,53.15,80142.37,0.1,0.0,0.0,0.0]
[1778285124924,53.15,80142.31,0.1,0.0,0.0,0.0]
[1778285134995,53.15,80141.75,0.1,0.0,0.0,0.0]
[1778285143175,53.15,80141.78,0.1,0.0,0.0,0.0]
[1778285149226,53.15,80140.78,0.1,0.0,0.0,0.0]
[1778285154265,53.15,80144.84,0.1,0.0,0.0,0.0]
[1778285162311,53.15,80146.17,0.1,0.0,0.0,0.0]
[1778285167347,53.15,80140.27,0.1,0.0,0.0,0.0]
[1778285172383,53.15,80139.15,0.1,0.0,0.0,0.0]
[1778285180439,53.15,80137.68,0.1,0.0,0.0,0.0]
[1778285185478,53.15,80140.1,0.1,0.0,0.0,0.0]
[1778285190510,53.15,80140.1,0.1,0.0,0.0,0.0]
[1778285191518,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778285196557,53.15,80140.21,0.1,0.0,0.0,0.0]
[1778285203602,53.15,80140.32,0.1,0.0,0.0,0.0]
[1778285208639,53.15,80140.29,0.1,0.0,0.0,0.0]
[1778285213672,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285218707,53.15,80138.91,0.1,0.0,0.0,0.0]
[1778285223742,53.15,80139.89,0.1,0.0,0.0,0.0]
[1778285228777,53.15,80140.53,0.1,0.0,0.0,0.0]
[1778285235711,53.15,80140.59,0.1,0.0,0.0,0.0]
[1778285241870,53.15,80140.59,0.1,0.0,0.0,0.0]
[1778285246910,53.15,80140.26,0.1,0.0,0.0,0.0]
[1778285254965,53.15,80140.44,0.1,0.0,0.0,0.0]
[1778285260002,53.15,80140.43,0.1,0.0,0.0,0.0]
[1778285265036,53.15,80138.96,0.1,0.0,0.0,0.0]
[1778285270072,53.15,80134.87,0.1,0.0,0.0,0.0]
[1778285275110,53.15,80133.14,0.1,0.0,0.0,0.0]
[1778285280142,53.15,80130.34,0.1,0.0,0.0,0.0]
[1778285285177,53.15,80131.7,0.1,0.0,0.0,0.0]
[1778285290213,53.15,80133.88,0.1,0.0,0.0,0.0]
[1778285296131,53.15,80142.12,0.1,0.0,0.0,0.0]
[1778285301290,53.15,80142.82,0.1,0.0,0.0,0.0]
[1778285306325,53.15,80143.35,0.1,0.0,0.0,0.0]
[1778285312367,53.15,80145.23,0.1,0.0,0.0,0.0]
[1778285317401,53.15,80145.29,0.1,0.0,0.0,0.0]
[1778285322436,53.15,80145.86,0.1,0.0,0.0,0.0]
[1778285327472,53.15,80144.97,0.1,0.0,0.0,0.0]
[1778285333514,53.15,80146.02,0.1,0.0,0.0,0.0]
[1778285338549,53.15,80146.48,0.1,0.0,0.0,0.0]
[1778285344591,53.15,80146.91,0.1,0.0,0.0,0.0]
[1778285349626,53.15,80147.05,0.1,0.0,0.0,0.0]
[1778285354661,53.15,80147.15,0.1,0.0,0.0,0.0]
[1778285359696,53.15,80147.64,0.1,0.0,0.0,0.0]
[1778285364731,53.15,80147.17,0.1,0.0,0.0,0.0]
[1778285369767,53.15,80144.21,0.1,0.0,0.0,0.0]
[1778285373794,53.15,80143.69,0.1,0.0,0.0,0.0]
[1778285380844,53.15,80142.38,0.1,0.0,0.0,0.0]
[1778285385878,53.15,80140.46,0.1,0.0,0.0,0.0]
[1778285390913,53.15,80139.8,0.1,0.0,0.0,0.0]
[1778285395947,53.15,80134.89,0.1,0.0,0.0,0.0]
[1778285399976,53.15,80126.83,0.1,0.0,0.0,0.0]
[1778285405015,53.15,80121.39,0.1,0.0,0.0,0.0]
[1778285410047,53.15,80118.9,0.1,0.0,0.0,0.0]
[1778285415081,53.15,80118.03,0.1,0.0,0.0,0.0]
[1778285420117,53.15,80118.06,0.1,0.0,0.0,0.0]
[1778285425151,53.15,80117.75,0.1,0.0,0.0,0.0]
[1778285430186,53.15,80117.44,0.1,0.0,0.0,0.0]
[1778285432200,53.15,80117.43,0.1,0.0,0.0,0.0]
[1778285437237,53.15,80119.18,0.1,0.0,0.0,0.0]
[1778285442269,53.15,80120.02,0.1,0.0,0.0,0.0]
[1778285447305,53.15,80120.59,0.1,0.0,0.0,0.0]
[1778285456370,53.15,80121.5,0.1,0.0,0.0,0.0]
[1778285461403,53.15,80121.21,0.1,0.0,0.0,0.0]
[1778285467327,53.15,80121.85,0.1,0.0,0.0,0.0]
[1778285472481,53.15,80122.43,0.1,0.0,0.0,0.0]
[1778285473487,53.15,80135.44,0.1,0.0,0.0,0.0]
[1778285475501,53.15,80142.99,0.1,0.0,0.0,0.0]
[1778285480537,53.15,80142.5,0.1,0.0,0.0,0.0]
[1778285485572,53.15,80142.99,0.1,0.0,0.0,0.0]
[1778285491613,53.15,80143.52,0.1,0.0,0.0,0.0]
[1778285497536,53.15,80149.26,0.1,0.0,0.0,0.0]
[1778285502693,53.15,80148.87,0.1,0.0,0.0,0.0]
[1778285507730,53.15,80149.38,0.1,0.0,0.0,0.0]
[1778285512763,53.15,80158.13,0.1,0.0,0.0,0.0]
[1778285517819,53.15,80153.32,0.1,0.0,0.0,0.0]
[1778285522849,53.15,80152.48,0.1,0.0,0.0,0.0]
[1778285527883,53.15,80146.64,0.1,0.0,0.0,0.0]
[1778285532919,53.15,80142.67,0.1,0.0,0.0,0.0]
[1778285537954,53.15,80140.9,0.1,0.0,0.0,0.0]
[1778285542989,53.15,80140.72,0.1,0.0,0.0,0.0]
[1778285548024,53.15,80139.18,0.1,0.0,0.0,0.0]
[1778285551048,53.15,80138.83,0.1,0.0,0.0,0.0]
[1778285556079,53.15,80137.9,0.1,0.0,0.0,0.0]
[1778285561114,53.15,80137.01,0.1,0.0,0.0,0.0]
[1778285566150,53.15,80137.13,0.1,0.0,0.0,0.0]
[1778285571185,53.15,80137.15,0.1,0.0,0.0,0.0]
[1778285575213,53.15,80148.79,0.1,0.0,0.0,0.0]
[1778285580248,53.15,80149.14,0.1,0.0,0.0,0.0]
[1778285585283,53.15,80153.37,0.1,0.0,0.0,0.0]
[1778285590317,53.15,80155.65,0.1,0.0,0.0,0.0]
[1778285595353,53.15,80157.02,0.1,0.0,0.0,0.0]
[1778285600388,53.15,80159.85,0.1,0.0,0.0,0.0]
[1778285605423,53.15,80161.66,0.1,0.0,0.0,0.0]
[1778285610458,53.15,80162.26,0.1,0.0,0.0,0.0]
[1778285611465,53.15,80161.92,0.1,0.0,0.0,0.0]
[1778285616500,53.15,80160.86,0.1,0.0,0.0,0.0]
[1778285622543,53.15,80160.47,0.1,0.0,0.0,0.0]
[1778285628450,53.15,80157.79,0.1,0.0,0.0,0.0]
[1778285633619,53.15,80156.53,0.1,0.0,0.0,0.0]
[1778285638655,53.15,80155.43,0.1,0.0,0.0,0.0]
[1778285645705,53.15,80154.89,0.1,0.0,0.0,0.0]
[1778285647718,53.15,80147.39,0.1,0.0,0.0,0.0]
[1778285652753,53.15,80153.89,0.1,0.0,0.0,0.0]
[1778285657787,53.15,80157.0,0.1,0.0,0.0,0.0]
[1778285662823,53.15,80158.87,0.1,0.0,0.0,0.0]
[1778285667863,53.15,80162.01,0.1,0.0,0.0,0.0]
[1778285671891,53.15,80162.15,0.1,0.0,0.0,0.0]
[1778285676926,53.15,80161.81,0.1,0.0,0.0,0.0]
[1778285688000,53.15,80162.39,0.1,0.0,0.0,0.0]
[1778285698070,53.15,80162.7,0.1,0.0,0.0,0.0]
[1778285703108,53.15,80162.82,0.1,0.0,0.0,0.0]
[1778285708143,53.15,80162.55,0.1,0.0,0.0,0.0]
[1778285714185,53.15,80156.97,0.1,0.0,0.0,0.0]
[1778285717205,53.15,80149.7,0.1,0.0,0.0,0.0]
[1778285722241,53.15,80146.75,0.1,0.0,0.0,0.0]
[1778285728286,53.15,80146.45,0.1,0.0,0.0,0.0]
[1778285731306,53.15,80146.35,0.1,0.0,0.0,0.0]
[1778285736343,53.15,80147.51,0.1,0.0,0.0,0.0]
[1778285741378,53.15,80146.26,0.1,0.0,0.0,0.0]
[1778285749434,53.15,80145.87,0.1,0.0,0.0,0.0]
[1778285754468,53.15,80145.85,0.1,0.0,0.0,0.0]
[1778285760511,53.15,80145.52,0.1,0.0,0.0,0.0]
[1778285765546,53.15,80139.19,0.1,0.0,0.0,0.0]
[1778285770581,53.15,80139.37,0.1,0.0,0.0,0.0]
[1778285776622,53.15,80139.24,0.1,0.0,0.0,0.0]
[1778285781658,53.15,80139.11,0.1,0.0,0.0,0.0]
[1778285786695,53.15,80136.74,0.1,0.0,0.0,0.0]
[1778285791730,53.15,80132.83,0.1,0.0,0.0,0.0]
[1778285796763,53.15,80129.0,0.1,0.0,0.0,0.0]
[1778285801800,53.15,80125.32,0.1,0.0,0.0,0.0]
[1778285809717,53.15,80122.73,0.1,0.0,0.0,0.0]
[1778285814890,53.15,80125.4,0.1,0.0,0.0,0.0]
[1778285820932,53.15,80124.97,0.1,0.0,0.0,0.0]
[1778285825966,53.15,80125.25,0.1,0.0,0.0,0.0]
[1778285829994,53.15,80134.76,0.1,0.0,0.0,0.0]
[1778285835035,53.15,80134.96,0.1,0.0,0.0,0.0]
[1778285840074,53.15,80136.24,0.1,0.0,0.0,0.0]
[1778285845105,53.15,80137.17,0.1,0.0,0.0,0.0]
[1778285852157,53.15,80136.75,0.1,0.0,0.0,0.0]
[1778285857192,53.15,80137.27,0.1,0.0,0.0,0.0]
[1778285862227,53.15,80137.83,0.1,0.0,0.0,0.0]
[1778285867262,53.15,80137.93,0.1,0.0,0.0,0.0]
[1778285875318,53.15,80138.52,0.1,0.0,0.0,0.0]
[1778285882368,53.15,80138.56,0.1,0.0,0.0,0.0]
[1778285888410,53.15,80138.84,0.1,0.0,0.0,0.0]
[1778285893445,53.15,80141.04,0.1,0.0,0.0,0.0]
[1778285900359,53.15,80140.19,0.1,0.0,0.0,0.0]
[1778285905529,53.15,80145.32,0.1,0.0,0.0,0.0]
[1778285910564,53.15,80142.94,0.1,0.0,0.0,0.0]
[1778285911572,53.15,80142.44,0.1,0.0,0.0,0.0]
[1778285918623,53.15,80141.91,0.1,0.0,0.0,0.0]
[1778285923658,53.15,80141.15,0.1,0.0,0.0,0.0]
[1778285930569,53.15,80139.72,0.1,0.0,0.0,0.0]
[1778285936750,53.15,80139.32,0.1,0.0,0.0,0.0]
[1778285942792,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285948835,53.15,80138.32,0.1,0.0,0.0,0.0]
[1778285954876,53.15,80138.05,0.1,0.0,0.0,0.0]
[1778285959911,53.15,80133.78,0.1,0.0,0.0,0.0]
[1778285970851,53.15,80134.06,0.1,0.0,0.0,0.0]
[1778285971995,53.15,80133.62,0.1,0.0,0.0,0.0]
[1778285977030,53.15,80133.63,0.1,0.0,0.0,0.0]
[1778285982065,53.15,80133.35,0.1,0.0,0.0,0.0]
[1778285987106,53.15,80127.19,0.1,0.0,0.0,0.0]
[1778285995159,53.15,80125.02,0.1,0.0,0.0,0.0]
[1778286000195,53.15,80124.45,0.1,0.0,0.0,0.0]
[1778286005229,53.15,80123.38,0.1,0.0,0.0,0.0]
[1778286010264,53.15,80128.91,0.1,0.0,0.0,0.0]
[1778286013284,53.15,80136.33,0.1,0.0,0.0,0.0]
[1778286018320,53.15,80138.45,0.1,0.0,0.0,0.0]
[1778286024362,53.15,80138.26,0.1,0.0,0.0,0.0]
[1778286029396,53.15,80138.52,0.1,0.0,0.0,0.0]
[1778286036446,53.15,80148.35,0.1,0.0,0.0,0.0]
[1778286041482,53.15,80151.18,0.1,0.0,0.0,0.0]
[1778286051413,53.15,80155.7,0.1,0.0,0.0,0.0]
[1778286059608,53.15,80158.18,0.1,0.0,0.0,0.0]
[1778286064644,53.15,80161.2,0.1,0.0,0.0,0.0]
[1778286068671,53.15,80168.51,0.1,0.0,0.0,0.0]
[1778286073706,53.15,80168.48,0.1,0.0,0.0,0.0]
[1778286078741,53.15,80170.59,0.1,0.0,0.0,0.0]
[1778286083776,53.15,80171.1,0.1,0.0,0.0,0.0]
[1778286088812,53.15,80171.04,0.1,0.0,0.0,0.0]
[1778286091832,53.15,80171.2,0.1,0.0,0.0,0.0]
[1778286099888,53.15,80170.89,0.1,0.0,0.0,0.0]
[1778286104923,53.15,80165.07,0.1,0.0,0.0,0.0]
[1778286110966,53.15,80165.22,0.1,0.0,0.0,0.0]
[1778286116028,53.15,80166.9,0.1,0.0,0.0,0.0]
[1778286121062,53.15,80166.5,0.1,0.0,0.0,0.0]
[1778286131987,53.15,80165.92,0.1,0.0,0.0,0.0]
[1778286136168,53.15,80174.29,0.1,0.0,0.0,0.0]
[1778286142063,53.15,80178.27,0.1,0.0,0.0,0.0]
[1778286147254,53.15,80177.46,0.1,0.0,0.0,0.0]
[1778286151273,53.15,80176.86,0.1,0.0,0.0,0.0]
[1778286156308,53.15,80177.73,0.1,0.0,0.0,0.0]
[1778286161344,53.15,80176.8,0.1,0.0,0.0,0.0]
[1778286166380,53.15,80186.35,0.1,0.0,0.0,0.0]
[1778286171419,53.15,80192.52,0.1,0.0,0.0,0.0]
[1778286177457,53.15,80196.02,0.1,0.0,0.0,0.0]
[1778286182496,53.15,80196.49,0.1,0.0,0.0,0.0]
[1778286187529,53.15,80196.28,0.1,0.0,0.0,0.0]
[1778286192569,53.15,80197.35,0.1,0.0,0.0,0.0]
[1778286197599,53.15,80197.21,0.1,0.0,0.0,0.0]
[1778286202633,53.15,80197.13,0.1,0.0,0.0,0.0]
[1778286206662,53.15,80189.95,0.1,0.0,0.0,0.0]
[1778286211697,53.15,80189.54,0.1,0.0,0.0,0.0]
[1778286216735,53.15,80189.98,0.1,0.0,0.0,0.0]
[1778286221769,53.15,80190.8,0.1,0.0,0.0,0.0]
[1778286226802,53.15,80190.59,0.1,0.0,0.0,0.0]
[1778286231842,53.15,80190.64,0.1,0.0,0.0,0.0]
[1778286236877,53.15,80190.66,0.1,0.0,0.0,0.0]
[1778286241912,53.15,80184.6,0.1,0.0,0.0,0.0]
[1778286246946,53.15,80181.16,0.1,0.0,0.0,0.0]
[1778286251981,53.15,80189.98,0.1,0.0,0.0,0.0]
[1778286257022,53.15,80189.48,0.1,0.0,0.0,0.0]
[1778286262061,53.15,80188.43,0.1,0.0,0.0,0.0]
[1778286267092,53.15,80187.6,0.1,0.0,0.0,0.0]
[1778286271120,53.15,80187.0,0.1,0.0,0.0,0.0]
[1778286276156,53.15,80185.94,0.1,0.0,0.0,0.0]
[1778286279178,53.15,80178.54,0.1,0.0,0.0,0.0]
[1778286284213,53.15,80176.82,0.1,0.0,0.0,0.0]
[1778286290254,53.15,80178.54,0.1,0.0,0.0,0.0]
[1778286295289,53.15,80171.95,0.1,0.0,0.0,0.0]
[1778286300324,53.15,80172.22,0.1,0.0,0.0,0.0]
[1778286305359,53.15,80172.8,0.1,0.0,0.0,0.0]
[1778286313265,53.15,80172.25,0.1,0.0,0.0,0.0]
[1778286320464,53.15,80172.28,0.1,0.0,0.0,0.0]
[1778286325499,53.15,80175.19,0.1,0.0,0.0,0.0]
[1778286330534,53.15,80175.41,0.1,0.0,0.0,0.0]
[1778286331541,53.15,80175.51,0.1,0.0,0.0,0.0]
[1778286339597,53.15,80175.86,0.1,0.0,0.0,0.0]
[1778286345638,53.15,80175.62,0.1,0.0,0.0,0.0]
[1778286350676,53.15,80172.75,0.1,0.0,0.0,0.0]
[1778286355711,53.15,80172.14,0.1,0.0,0.0,0.0]
[1778286360779,53.15,80170.63,0.1,0.0,0.0,0.0]
[1778286365806,53.15,80169.32,0.1,0.0,0.0,0.0]
[1778286370841,53.15,80170.35,0.1,0.0,0.0,0.0]
[1778286375876,53.15,80170.5,0.1,0.0,0.0,0.0]
[1778286382927,53.15,80169.74,0.1,0.0,0.0,0.0]
[1778286393829,53.15,80168.88,0.1,0.0,0.0,0.0]
[1778286403068,53.15,80168.15,0.1,0.0,0.0,0.0]
[1778286408105,53.15,80167.58,0.1,0.0,0.0,0.0]
[1778286413968,53.15,80167.37,0.1,0.0,0.0,0.0]
[1778286419179,53.15,80167.84,0.1,0.0,0.0,0.0]
[1778286424216,53.15,80154.74,0.1,0.0,0.0,0.0]
[1778286429252,53.15,80148.15,0.1,0.0,0.0,0.0]
[1778286434286,53.15,80147.33,0.1,0.0,0.0,0.0]
[1778286439321,53.15,80144.58,0.1,0.0,0.0,0.0]
[1778286444355,53.15,80143.92,0.1,0.0,0.0,0.0]
[1778286449391,53.15,80142.51,0.1,0.0,0.0,0.0]
[1778286451405,53.15,80141.35,0.1,0.0,0.0,0.0]
[1778286457447,53.15,80141.12,0.1,0.0,0.0,0.0]
[1778286462482,53.15,80140.62,0.1,0.0,0.0,0.0]
[1778286468524,53.15,80141.15,0.1,0.0,0.0,0.0]
[1778286474394,53.15,80141.11,0.1,0.0,0.0,0.0]
[1778286480608,53.15,80141.12,0.1,0.0,0.0,0.0]
[1778286485643,53.15,80141.31,0.1,0.0,0.0,0.0]
[1778286490678,53.15,80140.83,0.1,0.0,0.0,0.0]
[1778286497727,53.15,80140.78,0.1,0.0,0.0,0.0]
[1778286502762,53.15,80140.19,0.1,0.0,0.0,0.0]
[1778286507797,53.15,80139.97,0.1,0.0,0.0,0.0]
[1778286511828,53.15,80140.04,0.1,0.0,0.0,0.0]
[1778286516861,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778286522903,53.15,80139.91,0.1,0.0,0.0,0.0]
[1778286528945,53.15,80140.18,0.1,0.0,0.0,0.0]
[1778286534989,53.15,80138.99,0.1,0.0,0.0,0.0]
[1778286544890,53.15,80139.49,0.1,0.0,0.0,0.0]
[1778286550147,53.15,80140.86,0.1,0.0,0.0,0.0]
[1778286560217,53.15,80140.26,0.1,0.0,0.0,0.0]
[1778286570287,53.15,80139.75,0.1,0.0,0.0,0.0]
[1778286573307,53.15,80140.64,0.1,0.0,0.0,0.0]
[1778286578343,53.15,80140.84,0.1,0.0,0.0,0.0]
[1778286583378,53.15,80140.9,0.1,0.0,0.0,0.0]
[1778286594452,53.15,80141.22,0.1,0.0,0.0,0.0]
[1778286599491,53.15,80142.02,0.1,0.0,0.0,0.0]
[1778286604525,53.15,80148.37,0.1,0.0,0.0,0.0]
[1778286609560,53.15,80150.42,0.1,0.0,0.0,0.0]
[1778286614594,53.15,80152.73,0.1,0.0,0.0,0.0]
[1778286619633,53.15,80154.76,0.1,0.0,0.0,0.0]
[1778286621644,53.15,80166.37,0.1,0.0,0.0,0.0]
[1778286626679,53.15,80166.92,0.1,0.0,0.0,0.0]
[1778286631715,53.15,80167.56,0.1,0.0,0.0,0.0]
[1778286636750,53.15,80170.67,0.1,0.0,0.0,0.0]
[1778286641785,53.15,80170.03,0.1,0.0,0.0,0.0]
[1778286651855,53.15,80169.79,0.1,0.0,0.0,0.0]
[1778286656890,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778286661926,53.15,80162.23,0.1,0.0,0.0,0.0]
[1778286666961,53.15,80162.2,0.1,0.0,0.0,0.0]
[1778286668975,53.15,80172.73,0.1,0.0,0.0,0.0]
[1778286674011,53.15,80173.33,0.1,0.0,0.0,0.0]
[1778286679046,53.15,80172.74,0.1,0.0,0.0,0.0]
[1778286684081,53.15,80172.48,0.1,0.0,0.0,0.0]
[1778286689116,53.15,80171.66,0.1,0.0,0.0,0.0]
[1778286691131,53.15,80171.79,0.1,0.0,0.0,0.0]
[1778286696170,53.15,80171.44,0.1,0.0,0.0,0.0]
[1778286701203,53.15,80170.33,0.1,0.0,0.0,0.0]
[1778286707249,53.15,80170.11,0.1,0.0,0.0,0.0]
[1778286712281,53.15,80170.83,0.1,0.0,0.0,0.0]
[1778286717318,53.15,80170.53,0.1,0.0,0.0,0.0]
[1778286722351,53.15,80170.2,0.1,0.0,0.0,0.0]
[1778286727386,53.15,80170.12,0.1,0.0,0.0,0.0]
[1778286732422,53.15,80169.19,0.1,0.0,0.0,0.0]
[1778286737457,53.15,80172.39,0.1,0.0,0.0,0.0]
[1778286742491,53.15,80174.06,0.1,0.0,0.0,0.0]
[1778286747526,53.15,80175.0,0.1,0.0,0.0,0.0]
[1778286751554,53.15,80174.6,0.1,0.0,0.0,0.0]
[1778286759610,53.15,80174.14,0.1,0.0,0.0,0.0]
[1778286764647,53.15,80174.83,0.1,0.0,0.0,0.0]
[1778286770690,53.15,80175.7,0.1,0.0,0.0,0.0]
[1778286775725,53.15,80176.11,0.1,0.0,0.0,0.0]
[1778286780760,53.15,80176.51,0.1,0.0,0.0,0.0]
[1778286785796,53.15,80174.97,0.1,0.0,0.0,0.0]
[1778286791837,53.15,80175.16,0.1,0.0,0.0,0.0]
[1778286796872,53.15,80172.4,0.1,0.0,0.0,0.0]
[1778286801908,53.15,80176.53,0.1,0.0,0.0,0.0]
[1778286806942,53.15,80180.39,0.1,0.0,0.0,0.0]
[1778286811977,53.15,80181.23,0.1,0.0,0.0,0.0]
[1778286817016,53.15,80180.97,0.1,0.0,0.0,0.0]
[1778286823056,53.15,80181.37,0.1,0.0,0.0,0.0]
[1778286832117,53.15,80182.12,0.1,0.0,0.0,0.0]
[1778286836145,53.15,80192.53,0.1,0.0,0.0,0.0]
[1778286841180,53.15,80191.78,0.1,0.0,0.0,0.0]
[1778286846219,53.15,80194.79,0.1,0.0,0.0,0.0]
[1778286851255,53.15,80195.85,0.1,0.0,0.0,0.0]
[1778286856289,53.15,80196.76,0.1,0.0,0.0,0.0]
[1778286861325,53.15,80197.53,0.1,0.0,0.0,0.0]
[1778286866360,53.15,80198.05,0.1,0.0,0.0,0.0]
[1778286871394,53.15,80198.47,0.1,0.0,0.0,0.0]
[1778286876430,53.15,80197.12,0.1,0.0,0.0,0.0]
[1778286881465,53.15,80197.14,0.1,0.0,0.0,0.0]
[1778286887287,53.15,80197.6,0.1,0.0,0.0,0.0]
[1778286892542,53.15,80197.07,0.1,0.0,0.0,0.0]
[1778286897579,53.15,80197.78,0.1,0.0,0.0,0.0]
[1778286902614,53.15,80198.68,0.1,0.0,0.0,0.0]
[1778286911675,53.15,80199.83,0.1,0.0,0.0,0.0]
[1778286916710,53.15,80198.66,0.1,0.0,0.0,0.0]
[1778286921746,53.15,80198.9,0.1,0.0,0.0,0.0]
[1778286927788,53.15,80199.2,0.1,0.0,0.0,0.0]
[1778286931816,53.15,80198.91,0.1,0.0,0.0,0.0]
[1778286937644,53.15,80199.45,0.1,0.0,0.0,0.0]
[1778286942893,53.15,80199.71,0.1,0.0,0.0,0.0]
[1778286954974,53.15,80199.45,0.1,0.0,0.0,0.0]
[1778286960019,53.15,80200.29,0.1,0.0,0.0,0.0]
[1778286965049,53.15,80199.98,0.1,0.0,0.0,0.0]
[1778286967854,53.15,80190.45,0.1,0.0,0.0,0.0]
[1778286973103,53.15,80190.2,0.1,0.0,0.0,0.0]
[1778286979146,53.15,80190.25,0.1,0.0,0.0,0.0]
[1778286984182,53.15,80190.25,0.1,0.0,0.0,0.0]
[1778286989216,53.15,80190.48,0.1,0.0,0.0,0.0]
[1778286991229,53.15,80190.58,0.1,0.0,0.0,0.0]
[1778286996265,53.15,80190.33,0.1,0.0,0.0,0.0]
[1778287003315,53.15,80190.04,0.1,0.0,0.0,0.0]
[1778287008349,53.15,80189.78,0.1,0.0,0.0,0.0]
[1778287013384,53.15,80189.69,0.1,0.0,0.0,0.0]
[1778287018422,53.15,80190.1,0.1,0.0,0.0,0.0]
[1778287026475,53.15,80190.0,0.1,0.0,0.0,0.0]
[1778287031510,53.15,80189.73,0.1,0.0,0.0,0.0]
[1778287036545,53.15,80191.9,0.1,0.0,0.0,0.0]
[1778287041581,53.15,80191.45,0.1,0.0,0.0,0.0]
[1778287046617,53.15,80196.88,0.1,0.0,0.0,0.0]
[1778287051651,53.15,80198.81,0.1,0.0,0.0,0.0]
[1778287056687,53.15,80199.34,0.1,0.0,0.0,0.0]
[1778287062729,53.15,80200.34,0.1,0.0,0.0,0.0]
[1778287067763,53.15,80200.92,0.1,0.0,0.0,0.0]
[1778287073806,53.15,80201.1,0.1,0.0,0.0,0.0]
[1778287079848,53.15,80202.04,0.1,0.0,0.0,0.0]
[1778287084883,53.15,80202.77,0.1,0.0,0.0,0.0]
[1778287089918,53.15,80203.41,0.1,0.0,0.0,0.0]
[1778287098772,53.15,80203.75,0.1,0.0,0.0,0.0]
[1778287104021,53.15,80204.22,0.1,0.0,0.0,0.0]
[1778287116102,53.15,80204.19,0.1,0.0,0.0,0.0]
[1778287121142,53.15,80204.23,0.1,0.0,0.0,0.0]
[1778287126173,53.15,80204.28,0.1,0.0,0.0,0.0]
[1778287131208,53.15,80204.85,0.1,0.0,0.0,0.0]
[1778287139053,53.15,80205.39,0.1,0.0,0.0,0.0]
[1778287147319,53.15,80204.83,0.1,0.0,0.0,0.0]
[1778287153363,53.15,80206.01,0.1,0.0,0.0,0.0]
[1778287158399,53.15,80206.66,0.1,0.0,0.0,0.0]
[1778287163436,53.15,80206.49,0.1,0.0,0.0,0.0]
[1778287168469,53.15,80205.27,0.1,0.0,0.0,0.0]
[1778287171489,53.15,80205.18,0.1,0.0,0.0,0.0]
[1778287179334,53.15,80204.87,0.1,0.0,0.0,0.0]
[1778287184582,53.15,80198.0,0.1,0.0,0.0,0.0]
[1778287190627,53.15,80192.43,0.1,0.0,0.0,0.0]
[1778287195662,53.15,80190.78,0.1,0.0,0.0,0.0]
[1778287201702,53.15,80190.4,0.1,0.0,0.0,0.0]
[1778287206738,53.15,80189.75,0.1,0.0,0.0,0.0]
[1778287209759,53.15,80199.23,0.1,0.0,0.0,0.0]
[1778287216811,53.15,80202.26,0.1,0.0,0.0,0.0]
[1778287221844,53.15,80201.76,0.1,0.0,0.0,0.0]
[1778287227885,53.15,80200.2,0.1,0.0,0.0,0.0]
[1778287231915,53.15,80201.37,0.1,0.0,0.0,0.0]
[1778287237956,53.15,80204.25,0.1,0.0,0.0,0.0]
[1778287246011,53.15,80205.12,0.1,0.0,0.0,0.0]
[1778287251047,53.15,80205.05,0.1,0.0,0.0,0.0]
[1778287260111,53.15,80204.26,0.1,0.0,0.0,0.0]
[1778287265147,53.15,80204.87,0.1,0.0,0.0,0.0]
[1778287271188,53.15,80205.36,0.1,0.0,0.0,0.0]
[1778287276223,53.15,80204.26,0.1,0.0,0.0,0.0]
[1778287282265,53.15,80204.58,0.1,0.0,0.0,0.0]
[1778287288310,53.15,80197.39,0.1,0.0,0.0,0.0]
[1778287291359,53.15,80195.99,0.1,0.0,0.0,0.0]
[1778287296393,53.15,80194.22,0.1,0.0,0.0,0.0]
[1778287301429,53.15,80193.95,0.1,0.0,0.0,0.0]
[1778287310260,53.15,80192.39,0.1,0.0,0.0,0.0]
[1778287315527,53.15,80191.3,0.1,0.0,0.0,0.0]
[1778287320562,53.15,80191.05,0.1,0.0,0.0,0.0]
[1778287330401,53.15,80190.45,0.1,0.0,0.0,0.0]
[1778287336675,53.15,80189.68,0.1,0.0,0.0,0.0]
[1778287344731,53.15,80189.51,0.1,0.0,0.0,0.0]
[1778287349768,53.15,80189.0,0.1,0.0,0.0,0.0]
[1778287353796,53.15,80188.84,0.1,0.0,0.0,0.0]
[1778287360611,53.15,80188.54,0.1,0.0,0.0,0.0]
[1778287370681,53.15,80188.31,0.1,0.0,0.0,0.0]
[1778287373950,53.15,80178.68,0.1,0.0,0.0,0.0]
[1778287378984,53.15,80178.82,0.1,0.0,0.0,0.0]
[1778287387040,53.15,80180.32,0.1,0.0,0.0,0.0]
[1778287393081,53.15,80181.52,0.1,0.0,0.0,0.0]
[1778287398117,53.15,80182.5,0.1,0.0,0.0,0.0]
[1778287403152,53.15,80180.1,0.1,0.0,0.0,0.0]
[1778287408187,53.15,80180.05,0.1,0.0,0.0,0.0]
[1778287413222,53.15,80181.13,0.1,0.0,0.0,0.0]
[1778287418257,53.15,80183.59,0.1,0.0,0.0,0.0]
[1778287423292,53.15,80184.07,0.1,0.0,0.0,0.0]
[1778287430341,53.15,80184.01,0.1,0.0,0.0,0.0]
[1778287432355,53.15,80176.74,0.1,0.0,0.0,0.0]
[1778287439405,53.15,80177.11,0.1,0.0,0.0,0.0]
[1778287443432,53.15,80186.15,0.1,0.0,0.0,0.0]
[1778287448468,53.15,80184.41,0.1,0.0,0.0,0.0]
[1778287453502,53.15,80183.62,0.1,0.0,0.0,0.0]
[1778287458536,53.15,80184.13,0.1,0.0,0.0,0.0]
[1778287463572,53.15,80183.34,0.1,0.0,0.0,0.0]
[1778287471383,53.15,80182.71,0.1,0.0,0.0,0.0]
[1778287476663,53.15,80182.44,0.1,0.0,0.0,0.0]
[1778287482705,53.15,80181.64,0.1,0.0,0.0,0.0]
[1778287487740,53.15,80181.0,0.1,0.0,0.0,0.0]
[1778287492776,53.15,80181.28,0.1,0.0,0.0,0.0]
[1778287497810,53.15,80181.79,0.1,0.0,0.0,0.0]
[1778287502847,53.15,80184.09,0.1,0.0,0.0,0.0]
[1778287505870,53.15,80191.71,0.1,0.0,0.0,0.0]
[1778287511665,53.15,80196.44,0.1,0.0,0.0,0.0]
[1778287516945,53.15,80195.7,0.1,0.0,0.0,0.0]
[1778287521982,53.15,80194.48,0.1,0.0,0.0,0.0]
[1778287527016,53.15,80196.46,0.1,0.0,0.0,0.0]
[1778287532050,53.15,80197.71,0.1,0.0,0.0,0.0]
[1778287538093,53.15,80201.46,0.1,0.0,0.0,0.0]
[1778287545141,53.15,80203.12,0.1,0.0,0.0,0.0]
[1778287551957,53.15,80204.03,0.1,0.0,0.0,0.0]
[1778287559241,53.15,80204.81,0.1,0.0,0.0,0.0]
[1778287564278,53.15,80204.31,0.1,0.0,0.0,0.0]
[1778287572097,53.15,80204.53,0.1,0.0,0.0,0.0]
[1778287580388,53.15,80205.16,0.1,0.0,0.0,0.0]
[1778287591462,53.15,80205.5,0.1,0.0,0.0,0.0]
[1778287601532,53.15,80206.43,0.1,0.0,0.0,0.0]
[1778287606571,53.15,80205.98,0.1,0.0,0.0,0.0]
[1778287610843,53.15,80206.63,0.1,0.0,0.0,0.0]
[1778287611604,53.15,80206.88,0.1,0.0,0.0,0.0]
[1778287616640,53.15,80207.01,0.1,0.0,0.0,0.0]
[1778287616868,53.15,80207.01,0.1,0.0,0.0,0.0]
[1778287616959,53.15,80207.0,0.1,0.0,0.0,0.0]
[1778287622449,53.15,80206.87,0.1,0.0,0.0,0.0]
[1778287627718,53.15,80201.27,0.1,0.0,0.0,0.0]
[1778287629375,53.15,80201.27,0.1,0.0,0.0,0.0]
[1778287629411,53.15,80199.21,0.1,0.0,0.0,0.0]
[1778287630773,53.15,80199.21,0.1,0.0,0.0,0.0]
[1778287630873,53.15,80200.18,0.1,0.0,0.0,0.0]
[1778287636780,53.15,80204.0,0.1,0.0,0.0,0.0]
[1778287642589,53.15,80205.3,0.1,0.0,0.0,0.0]
[1778287648868,53.15,80206.41,0.1,0.0,0.0,0.0]
[1778287652658,53.15,80208.37,0.1,0.0,0.0,0.0]
[1778287657931,53.15,80208.52,0.1,0.0,0.0,0.0]
[1778287663974,53.15,80208.96,0.1,0.0,0.0,0.0]
[1778287669008,53.15,80209.18,0.1,0.0,0.0,0.0]
[1778287674046,53.15,80209.98,0.1,0.0,0.0,0.0]
[1778287680087,53.15,80210.69,0.1,0.0,0.0,0.0]
[1778287685122,53.15,80204.35,0.1,0.0,0.0,0.0]
[1778287693177,53.15,80200.91,0.1,0.0,0.0,0.0]
[1778287698212,53.15,80205.14,0.1,0.0,0.0,0.0]
[1778287704253,53.15,80206.46,0.1,0.0,0.0,0.0]
[1778287709289,53.15,80211.03,0.1,0.0,0.0,0.0]
[1778287711302,53.15,80211.53,0.1,0.0,0.0,0.0]
[1778287716338,53.15,80212.37,0.1,0.0,0.0,0.0]
[1778287721373,53.15,80212.46,0.1,0.0,0.0,0.0]
[1778287726408,53.15,80216.24,0.1,0.0,0.0,0.0]
[1778287732450,53.15,80222.01,0.1,0.0,0.0,0.0]
[1778287739499,53.15,80220.2,0.1,0.0,0.0,0.0]
[1778287746549,53.15,80218.7,0.1,0.0,0.0,0.0]
[1778287753373,53.15,80216.99,0.1,0.0,0.0,0.0]
[1778287759640,53.15,80215.99,0.1,0.0,0.0,0.0]
[1778287764674,53.15,80215.31,0.1,0.0,0.0,0.0]
[1778287770716,53.15,80220.74,0.1,0.0,0.0,0.0]
[1778287771723,53.15,80220.45,0.1,0.0,0.0,0.0]
[1778287776762,53.15,80219.09,0.1,0.0,0.0,0.0]
[1778287782805,53.15,80218.76,0.1,0.0,0.0,0.0]
[1778287787840,53.15,80218.21,0.1,0.0,0.0,0.0]
[1778287789855,53.15,80210.6,0.1,0.0,0.0,0.0]
[1778287791868,53.15,80199.23,0.1,0.0,0.0,0.0]
[1778287796903,53.15,80200.31,0.1,0.0,0.0,0.0]
[1778287801938,53.15,80203.58,0.1,0.0,0.0,0.0]
[1778287806973,53.15,80198.21,0.1,0.0,0.0,0.0]
[1778287812011,53.15,80195.79,0.1,0.0,0.0,0.0]
[1778287819058,53.15,80194.12,0.1,0.0,0.0,0.0]
[1778287824095,53.15,80192.98,0.1,0.0,0.0,0.0]
[1778287830135,53.15,80192.14,0.1,0.0,0.0,0.0]
[1778287831142,53.15,80192.03,0.1,0.0,0.0,0.0]
[1778287837184,53.15,80191.1,0.1,0.0,0.0,0.0]
[1778287842219,53.15,80190.64,0.1,0.0,0.0,0.0]
[1778287847264,53.15,80185.38,0.1,0.0,0.0,0.0]
[1778287848274,53.15,80176.75,0.1,0.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.1,0.0,0.0,0.0]
[1778287857334,53.15,80186.88,0.1,0.0,0.0,0.0]
[1778287861360,53.15,80196.15,0.1,0.0,0.0,0.0]
[1778287867402,53.15,80197.23,0.1,0.0,0.0,0.0]
[1778287872438,53.15,80199.92,0.1,0.0,0.0,0.0]
[1778287878483,53.15,80202.26,0.1,0.0,0.0,0.0]
[1778287883515,53.15,80203.4,0.1,0.0,0.0,0.0]
[1778287891573,53.15,80205.28,0.1,0.0,0.0,0.0]
[1778287896606,53.15,80210.18,0.1,0.0,0.0,0.0]
[1778287901641,53.15,80215.17,0.1,0.0,0.0,0.0]
[1778287906679,53.15,80218.7,0.1,0.0,0.0,0.0]
[1778287911713,53.15,80221.22,0.1,0.0,0.0,0.0]
[1778287916748,53.15,80220.09,0.1,0.0,0.0,0.0]
[1778287921780,53.15,80217.42,0.1,0.0,0.0,0.0]
[1778287924802,53.15,80209.53,0.1,0.0,0.0,0.0]
[1778287930844,53.15,80210.02,0.1,0.0,0.0,0.0]
[1778287935879,53.15,80209.89,0.1,0.0,0.0,0.0]
[1778287940915,53.15,80211.37,0.1,0.0,0.0,0.0]
[1778287941921,53.15,80220.31,0.1,0.0,0.0,0.0]
[1778287942928,53.15,80227.11,0.1,0.0,0.0,0.0]
[1778287947966,53.15,80227.58,0.1,0.0,0.0,0.0]
[1778287953000,53.15,80228.47,0.1,0.0,0.0,0.0]
[1778287958036,53.15,80224.42,0.1,0.0,0.0,0.0]
[1778287963071,53.15,80223.89,0.1,0.0,0.0,0.0]
[1778287970119,53.15,80223.3,0.1,0.0,0.0,0.0]
[1778287975158,53.15,80222.59,0.1,0.0,0.0,0.0]
[1778287981197,53.15,80221.52,0.1,0.0,0.0,0.0]
[1778287986232,53.15,80220.61,0.1,0.0,0.0,0.0]
[1778287991268,53.15,80220.18,0.1,0.0,0.0,0.0]
[1778287996302,53.15,80219.45,0.1,0.0,0.0,0.0]
[1778288003351,53.15,80219.64,0.1,0.0,0.0,0.0]
[1778288007380,53.15,80211.11,0.1,0.0,0.0,0.0]
[1778288013421,53.15,80212.84,0.1,0.0,0.0,0.0]
[1778288018457,53.15,80213.95,0.1,0.0,0.0,0.0]
[1778288024498,53.15,80215.29,0.1,0.0,0.0,0.0]
[1778288030540,53.15,80216.24,0.1,0.0,0.0,0.0]
[1778288035586,53.15,80218.27,0.1,0.0,0.0,0.0]
[1778288040612,53.15,80218.45,0.1,0.0,0.0,0.0]
[1778288045648,53.15,80221.72,0.1,0.0,0.0,0.0]
[1778288050682,53.15,80222.83,0.1,0.0,0.0,0.0]
[1778288056724,53.15,80224.44,0.1,0.0,0.0,0.0]
[1778288061759,53.15,80223.48,0.1,0.0,0.0,0.0]
[1778288069815,53.15,80222.63,0.1,0.0,0.0,0.0]
[1778288071829,53.15,80222.67,0.1,0.0,0.0,0.0]
[1778288077871,53.15,80222.72,0.1,0.0,0.0,0.0]
[1778288082906,53.15,80222.36,0.1,0.0,0.0,0.0]
[1778288087941,53.15,80222.04,0.1,0.0,0.0,0.0]
[1778288093982,53.15,80222.03,0.1,0.0,0.0,0.0]
[1778288099018,53.15,80220.01,0.1,0.0,0.0,0.0]
[1778288106068,53.15,80221.0,0.1,0.0,0.0,0.0]
[1778288112111,53.15,80220.17,0.1,0.0,0.0,0.0]
[1778288117145,53.15,80217.76,0.1,0.0,0.0,0.0]
[1778288122179,53.15,80217.71,0.1,0.0,0.0,0.0]
[1778288127216,53.15,80218.09,0.1,0.0,0.0,0.0]
[1778288131244,53.15,80218.14,0.1,0.0,0.0,0.0]
[1778288136279,53.15,80220.74,0.1,0.0,0.0,0.0]
[1778288141319,53.15,80221.23,0.1,0.0,0.0,0.0]
[1778288142322,53.15,80212.11,0.1,0.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.1,0.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.1,0.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.1,0.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.1,0.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.1,0.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.1,0.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.1,0.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.1,0.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.1,0.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.1,0.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.1,0.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.1,0.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.1,0.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.1,0.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.1,0.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.1,0.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.1,0.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.1,0.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.1,0.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.1,0.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.1,0.0,0.0,0.0]
[1778288251096,53.15,80220.41,0.1,0.0,0.0,0.0]
[1778288256130,53.15,80221.69,0.1,0.0,0.0,0.0]
[1778288261165,53.15,80227.16,0.1,0.0,0.0,0.0]
[1778288266200,53.15,80228.91,0.1,0.0,0.0,0.0]
[1778288271235,53.15,80228.47,0.1,0.0,0.0,0.0]
[1778288276270,53.15,80227.88,0.1,0.0,0.0,0.0]
[1778288281306,53.15,80231.01,0.1,0.0,0.0,0.0]
[1778288287108,53.15,80230.57,0.1,0.0,0.0,0.0]
[1778288292382,53.15,80229.89,0.1,0.0,0.0,0.0]
[1778288297418,53.15,80229.01,0.1,0.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.1,0.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.1,0.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.1,0.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.1,0.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.1,0.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.1,0.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.1,0.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.1,0.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.1,0.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.1,0.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.1,0.0,0.0,0.0]
[1778288390064,53.15,80213.56,0.1,0.0,0.0,0.0]
[1778288395099,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288400142,53.15,80214.72,0.1,0.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.1,0.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.1,0.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.1,0.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.1,0.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.1,0.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.1,0.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.1,0.0,0.0,0.0]
[1778288431359,53.15,80210.56,0.1,0.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.1,0.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.1,0.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.1,0.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.1,0.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288466605,53.15,80220.94,0.1,0.0,0.0,0.0]
[1778288471640,53.15,80222.98,0.1,0.0,0.0,0.0]
[1778288478449,53.15,80225.05,0.1,0.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.1,0.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.1,0.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.1,0.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.1,0.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.1,0.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.1,0.0,0.0,0.0]
[1778288514950,53.15,80211.66,0.1,0.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.1,0.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.1,0.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.1,0.0,0.0,0.0]
[1778288536323,53.15,80218.83,0.1,0.0,0.0,0.0]
[1778288536409,53.15,80218.07,0.1,0.0,0.0,0.0]
[1778288537338,53.15,80218.07,0.1,0.0,0.0,0.0]
[1778288537395,53.15,80218.54,0.1,0.0,0.0,0.0]
[1778288543147,53.15,80220.73,0.1,0.0,0.0,0.0]
[1778288548182,53.15,80221.61,0.1,0.0,0.0,0.0]
[1778288551203,53.15,80222.48,0.1,0.0,0.0,0.0]
[1778288556241,53.15,80222.71,0.1,0.0,0.0,0.0]
[1778288561273,53.15,80222.99,0.1,0.0,0.0,0.0]
[1778288566308,53.15,80224.19,0.1,0.0,0.0,0.0]
[1778288571343,53.15,80225.19,0.1,0.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.1,0.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.1,0.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.1,0.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.1,0.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.1,0.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.1,0.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.1,0.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.1,0.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.1,0.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.1,0.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.1,0.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.1,0.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.1,0.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.1,0.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.1,0.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.1,0.0,0.0,0.0]
[1778288670038,53.15,80229.62,0.1,0.0,0.0,0.0]
[1778288671044,53.15,80229.5,0.1,0.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.1,0.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.1,0.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.1,0.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.1,0.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.1,0.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.1,0.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.1,0.0,0.0,0.0]
[1778288723410,53.15,80235.6,0.1,0.0,0.0,0.0]
[1778288728444,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288731464,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288736501,53.15,80234.02,0.1,0.0,0.0,0.0]
[1778288741535,53.15,80234.28,0.1,0.0,0.0,0.0]
[1778288748591,53.15,80236.32,0.1,0.0,0.0,0.0]
[1778288753621,53.15,80230.64,0.1,0.0,0.0,0.0]
[1778288758653,53.15,80231.32,0.1,0.0,0.0,0.0]
[1778288763690,53.15,80233.95,0.1,0.0,0.0,0.0]
[1778288768724,53.15,80233.8,0.1,0.0,0.0,0.0]
[1778288774766,53.15,80234.13,0.1,0.0,0.0,0.0]
[1778288779806,53.15,80234.19,0.1,0.0,0.0,0.0]
[1778288784841,53.15,80234.72,0.1,0.0,0.0,0.0]
[1778288790632,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288791889,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288796924,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288801958,53.15,80238.26,0.1,0.0,0.0,0.0]
[1778288806994,53.15,80242.57,0.1,0.0,0.0,0.0]
[1778288812029,53.15,80243.15,0.1,0.0,0.0,0.0]
[1778288817064,53.15,80241.9,0.1,0.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.1,0.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.1,0.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.1,0.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.1,0.0,0.0,0.0]
[1778288851054,53.15,80237.95,0.1,0.0,0.0,0.0]
[1778288856343,53.15,80237.38,0.1,0.0,0.0,0.0]
[1778288861379,53.15,80233.09,0.1,0.0,0.0,0.0]
[1778288866414,53.15,80231.21,0.1,0.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778288875479,53.15,80232.0,0.1,0.0,0.0,0.0]
[1778288880513,53.15,80228.65,0.1,0.0,0.0,0.0]
[1778288885548,53.15,80232.05,0.1,0.0,0.0,0.0]
[1778288890583,53.15,80232.34,0.1,0.0,0.0,0.0]
[1778288895618,53.15,80237.56,0.1,0.0,0.0,0.0]
[1778288900653,53.15,80239.05,0.1,0.0,0.0,0.0]
[1778288905691,53.15,80242.07,0.1,0.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.1,0.0,0.0,0.0]
[1778288911734,53.15,80241.08,0.1,0.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.1,0.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.1,0.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.1,0.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.1,0.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.1,0.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.1,0.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.1,0.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.1,0.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.1,0.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.1,0.0,0.0,0.0]
[1778288971897,53.15,80242.8,0.1,0.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.1,0.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.1,0.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.1,0.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.1,0.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.1,0.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.1,0.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.1,0.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.1,0.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.1,0.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.1,0.0,0.0,0.0]
[1778289031567,53.15,80239.01,0.1,0.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.1,0.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.1,0.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.1,0.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.1,0.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.1,0.0,0.0,0.0]
[1778289080912,53.15,80248.59,0.1,0.0,0.0,0.0]
[1778289085951,53.15,80248.25,0.1,0.0,0.0,0.0]
[1778289092742,53.15,80247.92,0.1,0.0,0.0,0.0]
[1778289098031,53.15,80247.73,0.1,0.0,0.0,0.0]
[1778289104073,53.15,80247.26,0.1,0.0,0.0,0.0]
[1778289109108,53.15,80247.86,0.1,0.0,0.0,0.0]
[1778289114143,53.15,80247.18,0.1,0.0,0.0,0.0]
[1778289120198,53.15,80246.95,0.1,0.0,0.0,0.0]
[1778289125226,53.15,80247.74,0.1,0.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.1,0.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.1,0.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.1,0.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.1,0.0,0.0,0.0]
[1778289153162,53.15,80261.43,0.1,0.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.1,0.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.1,0.0,0.0,0.0]
[1778289173562,53.15,80272.11,0.1,0.0,0.0,0.0]
[1778289178599,53.15,80276.0,0.1,0.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.1,0.0,0.0,0.0]
[1778289188669,53.15,80283.64,0.1,0.0,0.0,0.0]
[1778289193704,53.15,80283.37,0.1,0.0,0.0,0.0]
[1778289198740,53.15,80286.96,0.1,0.0,0.0,0.0]
[1778289203774,53.15,80289.8,0.1,0.0,0.0,0.0]
[1778289209816,53.15,80291.14,0.1,0.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.1,0.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.1,0.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.1,0.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.1,0.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.1,0.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.1,0.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.1,0.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.1,0.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.1,0.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.1,0.0,0.0,0.0]
[1778289271244,53.15,80296.21,0.1,0.0,0.0,0.0]
[1778289276280,53.15,80296.22,0.1,0.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.1,0.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.1,0.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.1,0.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.1,0.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.1,0.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.1,0.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.1,0.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.1,0.0,0.0,0.0]
[1778289325623,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778289330658,53.15,80326.36,0.1,0.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.1,0.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.1,0.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.1,0.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.1,0.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.1,0.0,0.0,0.0]
[1778289359864,53.15,80320.88,0.1,0.0,0.0,0.0]
[1778289364900,53.15,80318.7,0.1,0.0,0.0,0.0]
[1778289369935,53.15,80318.2,0.1,0.0,0.0,0.0]
[1778289374970,53.15,80313.11,0.1,0.0,0.0,0.0]
[1778289381016,53.15,80309.94,0.1,0.0,0.0,0.0]
[1778289385044,53.15,80301.99,0.1,0.0,0.0,0.0]
[1778289390079,53.15,80300.22,0.1,0.0,0.0,0.0]
[1778289391085,53.15,80300.98,0.1,0.0,0.0,0.0]
[1778289397127,53.15,80299.82,0.1,0.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.1,0.0,0.0,0.0]
[1778289413239,53.15,80289.42,0.1,0.0,0.0,0.0]
[1778289418274,53.15,80283.72,0.1,0.0,0.0,0.0]
[1778289423309,53.15,80281.93,0.1,0.0,0.0,0.0]
[1778289428344,53.15,80276.59,0.1,0.0,0.0,0.0]
[1778289435133,53.15,80278.97,0.1,0.0,0.0,0.0]
[1778289443456,53.15,80280.31,0.1,0.0,0.0,0.0]
[1778289448485,53.15,80281.21,0.1,0.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.1,0.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.1,0.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.1,0.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.1,0.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.1,0.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.1,0.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.1,0.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.1,0.0,0.0,0.0]
[1778289490782,53.15,80285.3,0.1,0.0,0.0,0.0]
[1778289495817,53.15,80281.3,0.1,0.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.1,0.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.1,0.0,0.0,0.0]
[1778289511929,53.15,80278.88,0.1,0.0,0.0,0.0]
[1778289516964,53.15,80281.41,0.1,0.0,0.0,0.0]
[1778289522004,53.15,80282.13,0.1,0.0,0.0,0.0]
[1778289527038,53.15,80281.76,0.1,0.0,0.0,0.0]
[1778289532069,53.15,80280.75,0.1,0.0,0.0,0.0]
[1778289538112,53.15,80281.66,0.1,0.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.1,0.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.1,0.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.1,0.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.1,0.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.1,0.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.1,0.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.1,0.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.1,0.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.1,0.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.1,0.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.1,0.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.1,0.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.1,0.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.1,0.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.1,0.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.1,0.0,0.0,0.0]
[1778289632780,53.15,80278.06,0.1,0.0,0.0,0.0]
[1778289638824,53.15,80277.32,0.1,0.0,0.0,0.0]
[1778289643858,53.15,80278.0,0.1,0.0,0.0,0.0]
[1778289649900,53.15,80277.58,0.1,0.0,0.0,0.0]
[1778289656680,53.15,80276.43,0.1,0.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.1,0.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.1,0.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.1,0.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.1,0.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.1,0.0,0.0,0.0]
[1778289691192,53.15,80277.68,0.1,0.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.1,0.0,0.0,0.0]
[1778289701263,53.15,80266.82,0.1,0.0,0.0,0.0]
[1778289706298,53.15,80259.35,0.1,0.0,0.0,0.0]
[1778289711401,53.15,80258.78,0.1,0.0,0.0,0.0]
[1778289714423,53.15,80250.27,0.1,0.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.1,0.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.1,0.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.1,0.0,0.0,0.0]
[1778289736577,53.15,80241.07,0.1,0.0,0.0,0.0]
[1778289741612,53.15,80239.28,0.1,0.0,0.0,0.0]
[1778289745640,53.15,80247.88,0.1,0.0,0.0,0.0]
[1778289750675,53.15,80252.41,0.1,0.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.1,0.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.1,0.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.1,0.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.1,0.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.1,0.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.1,0.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.1,0.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.1,0.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.1,0.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.1,0.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.1,0.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.1,0.0,0.0,0.0]
[1778289811099,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778289816133,53.15,80231.37,0.1,0.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.1,0.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.1,0.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.1,0.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.1,0.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.1,0.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.1,0.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.1,0.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.1,0.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.1,0.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.1,0.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.1,0.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.1,0.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.1,0.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.1,0.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.1,0.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.1,0.0,0.0,0.0]
[1778289931945,53.15,80229.59,0.1,0.0,0.0,0.0]
[1778289936979,53.15,80228.78,0.1,0.0,0.0,0.0]
[1778289942015,53.15,80229.17,0.1,0.0,0.0,0.0]
[1778289947051,53.15,80234.65,0.1,0.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.1,0.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.1,0.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.1,0.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.1,0.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.1,0.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.1,0.0,0.0,0.0]
[1778289992365,53.15,80233.62,0.1,0.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.1,0.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.1,0.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.1,0.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.1,0.0,0.0,0.0]
[1778290028626,53.15,80244.9,0.1,0.0,0.0,0.0]
[1778290033663,53.15,80244.29,0.1,0.0,0.0,0.0]
[1778290038697,53.15,80245.04,0.1,0.0,0.0,0.0]
[1778290043732,53.15,80244.18,0.1,0.0,0.0,0.0]
[1778290049774,53.15,80243.7,0.1,0.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.1,0.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.1,0.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.1,0.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.1,0.0,0.0,0.0]
[1778290077973,53.15,80249.0,0.1,0.0,0.0,0.0]
[1778290083038,53.15,80253.34,0.1,0.0,0.0,0.0]
[1778290088073,53.15,80253.81,0.1,0.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.1,0.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.1,0.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.1,0.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.1,0.0,0.0,0.0]
[1778290115268,53.15,80266.57,0.1,0.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.1,0.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.1,0.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.1,0.0,0.0,0.0]
[1778290145482,53.15,80247.08,0.1,0.0,0.0,0.0]
[1778290150517,53.15,80245.75,0.1,0.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.1,0.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.1,0.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.1,0.0,0.0,0.0]
[1778290171668,53.15,80249.88,0.1,0.0,0.0,0.0]
[1778290176700,53.15,80250.47,0.1,0.0,0.0,0.0]
[1778290181735,53.15,80249.17,0.1,0.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.1,0.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.1,0.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.1,0.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.1,0.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.1,0.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.1,0.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.1,0.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.1,0.0,0.0,0.0]
[1778290231086,53.15,80254.53,0.1,0.0,0.0,0.0]
[1778290236121,53.15,80260.37,0.1,0.0,0.0,0.0]
[1778290241155,53.15,80261.15,0.1,0.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.1,0.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.1,0.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.1,0.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.1,0.0,0.0,0.0]
[1778290269374,53.15,80274.75,0.1,0.0,0.0,0.0]
[1778290274388,53.15,80277.73,0.1,0.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.1,0.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.1,0.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.1,0.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.1,0.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.1,0.0,0.0,0.0]
[1778290311287,53.15,80308.94,0.1,0.0,0.0,0.0]
[1778290316681,53.15,80312.47,0.1,0.0,0.0,0.0]
[1778290321716,53.15,80314.49,0.1,0.0,0.0,0.0]
[1778290326752,53.15,80320.38,0.1,0.0,0.0,0.0]
[1778290331787,53.15,80322.66,0.1,0.0,0.0,0.0]
[1778290336822,53.15,80323.17,0.1,0.0,0.0,0.0]
[1778290341857,53.15,80325.19,0.1,0.0,0.0,0.0]
[1778290346893,53.15,80325.5,0.1,0.0,0.0,0.0]
[1778290351568,53.15,80325.48,0.1,0.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.1,0.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.1,0.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.1,0.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.1,0.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.1,0.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.1,0.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.1,0.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778290400286,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778290405319,53.15,80371.88,0.1,0.0,0.0,0.0]
[1778290410354,53.15,80368.58,0.1,0.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.1,0.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.1,0.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.1,0.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.1,0.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.1,0.0,0.0,0.0]
[1778290435531,53.15,80351.59,0.1,0.0,0.0,0.0]
[1778290440564,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778290445599,53.15,80350.68,0.1,0.0,0.0,0.0]
[1778290448620,53.15,80342.49,0.1,0.0,0.0,0.0]
[1778290453665,53.15,80336.82,0.1,0.0,0.0,0.0]
[1778290458700,53.15,80337.21,0.1,0.0,0.0,0.0]
[1778290463734,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.1,0.0,0.0,0.0]
[1778290473809,53.15,80352.56,0.1,0.0,0.0,0.0]
[1778290478847,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778290483879,53.15,80350.33,0.1,0.0,0.0,0.0]
[1778290488914,53.15,80346.7,0.1,0.0,0.0,0.0]
[1778290493954,53.15,80347.99,0.1,0.0,0.0,0.0]
[1778290498987,53.15,80347.45,0.1,0.0,0.0,0.0]
[1778290504028,53.15,80347.67,0.1,0.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.1,0.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.1,0.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.1,0.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.1,0.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.1,0.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.1,0.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.1,0.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.1,0.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.1,0.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.1,0.0,0.0,0.0]
[1778290578556,53.15,80357.75,0.1,0.0,0.0,0.0]
[1778290583591,53.15,80357.0,0.1,0.0,0.0,0.0]
[1778290588627,53.15,80357.31,0.1,0.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.1,0.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.1,0.0,0.0,0.0]
[1778290601720,53.15,80368.33,0.1,0.0,0.0,0.0]
[1778290606756,53.15,80367.63,0.1,0.0,0.0,0.0]
[1778290611789,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778290617831,53.15,80367.2,0.1,0.0,0.0,0.0]
[1778290623473,53.15,80367.39,0.1,0.0,0.0,0.0]
[1778290628912,53.15,80370.13,0.1,0.0,0.0,0.0]
[1778290633949,53.15,80370.38,0.1,0.0,0.0,0.0]
[1778290638982,53.15,80369.99,0.1,0.0,0.0,0.0]
[1778290644075,53.15,80369.54,0.1,0.0,0.0,0.0]
[1778290649109,53.15,80366.53,0.1,0.0,0.0,0.0]
[1778290651122,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778290658172,53.15,80367.16,0.1,0.0,0.0,0.0]
[1778290664214,53.15,80367.04,0.1,0.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.1,0.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.1,0.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.1,0.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.1,0.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.1,0.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.1,0.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.1,0.0,0.0,0.0]
[1778290711544,53.15,80347.12,0.1,0.0,0.0,0.0]
[1778290716579,53.15,80343.8,0.1,0.0,0.0,0.0]
[1778290724261,53.15,80343.91,0.1,0.0,0.0,0.0]
[1778290729670,53.15,80344.37,0.1,0.0,0.0,0.0]
[1778290734704,53.15,80347.38,0.1,0.0,0.0,0.0]
[1778290739739,53.15,80346.35,0.1,0.0,0.0,0.0]
[1778290744774,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778290751823,53.15,80344.46,0.1,0.0,0.0,0.0]
[1778290753838,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778290758872,53.15,80334.04,0.1,0.0,0.0,0.0]
[1778290764541,53.15,80335.04,0.1,0.0,0.0,0.0]
[1778290769949,53.15,80329.73,0.1,0.0,0.0,0.0]
[1778290771962,53.15,80330.04,0.1,0.0,0.0,0.0]
[1778290776999,53.15,80334.85,0.1,0.0,0.0,0.0]
[1778290782033,53.15,80336.51,0.1,0.0,0.0,0.0]
[1778290787068,53.15,80337.75,0.1,0.0,0.0,0.0]
[1778290792103,53.15,80337.87,0.1,0.0,0.0,0.0]
[1778290797137,53.15,80338.26,0.1,0.0,0.0,0.0]
[1778290802173,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290807208,53.15,80344.86,0.1,0.0,0.0,0.0]
[1778290812243,53.15,80342.25,0.1,0.0,0.0,0.0]
[1778290817282,53.15,80341.84,0.1,0.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.1,0.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.1,0.0,0.0,0.0]
[1778290831381,53.15,80345.64,0.1,0.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.1,0.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.1,0.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.1,0.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.1,0.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.1,0.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.1,0.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.1,0.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.1,0.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.1,0.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.1,0.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.1,0.0,0.0,0.0]
[1778290888782,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778290891803,53.15,80343.01,0.1,0.0,0.0,0.0]
[1778290896837,53.15,80343.18,0.1,0.0,0.0,0.0]
[1778290901874,53.15,80347.56,0.1,0.0,0.0,0.0]
[1778290906913,53.15,80348.96,0.1,0.0,0.0,0.0]
[1778290911948,53.15,80348.91,0.1,0.0,0.0,0.0]
[1778290916989,53.15,80351.51,0.1,0.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.1,0.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.1,0.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.1,0.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.1,0.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778290951224,53.15,80353.43,0.1,0.0,0.0,0.0]
[1778290955884,53.15,80347.03,0.1,0.0,0.0,0.0]
[1778290961297,53.15,80348.04,0.1,0.0,0.0,0.0]
[1778290966335,53.15,80349.8,0.1,0.0,0.0,0.0]
[1778290971369,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778290976401,53.15,80353.38,0.1,0.0,0.0,0.0]
[1778290981439,53.15,80357.46,0.1,0.0,0.0,0.0]
[1778290986474,53.15,80356.52,0.1,0.0,0.0,0.0]
[1778290991514,53.15,80349.2,0.1,0.0,0.0,0.0]
[1778290996549,53.15,80346.27,0.1,0.0,0.0,0.0]
[1778291001584,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.1,0.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.1,0.0,0.0,0.0]
[1778291011654,53.15,80355.55,0.1,0.0,0.0,0.0]
[1778291016716,53.15,80352.46,0.1,0.0,0.0,0.0]
[1778291021750,53.15,80349.67,0.1,0.0,0.0,0.0]
[1778291026784,53.15,80350.34,0.1,0.0,0.0,0.0]
[1778291031820,53.15,80350.02,0.1,0.0,0.0,0.0]
[1778291036855,53.15,80349.89,0.1,0.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.1,0.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.1,0.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.1,0.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.1,0.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.1,0.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.1,0.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.1,0.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.1,0.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.1,0.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.1,0.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.1,0.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.1,0.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778291131517,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778291137143,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.1,0.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.1,0.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.1,0.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.1,0.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.1,0.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.1,0.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.1,0.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.1,0.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.1,0.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.1,0.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.1,0.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.1,0.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.1,0.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.1,0.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.1,0.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.1,0.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.1,0.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.1,0.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.1,0.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.1,0.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.1,0.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.1,0.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.1,0.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.1,0.0,0.0,0.0]
[1778291311779,53.15,80359.51,0.1,0.0,0.0,0.0]
[1778291315808,53.15,80353.33,0.1,0.0,0.0,0.0]
[1778291320842,53.15,80354.02,0.1,0.0,0.0,0.0]
[1778291325877,53.15,80354.35,0.1,0.0,0.0,0.0]
[1778291330912,53.15,80354.31,0.1,0.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.1,0.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.1,0.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.1,0.0,0.0,0.0]
[1778291352064,53.15,80366.9,0.1,0.0,0.0,0.0]
[1778291358108,53.15,80370.63,0.1,0.0,0.0,0.0]
[1778291364148,53.15,80373.07,0.1,0.0,0.0,0.0]
[1778291369183,53.15,80375.08,0.1,0.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.1,0.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.1,0.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.1,0.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.1,0.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.1,0.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.1,0.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.1,0.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.1,0.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.1,0.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.1,0.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.1,0.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.1,0.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.1,0.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.1,0.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.1,0.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.1,0.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.1,0.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.1,0.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.1,0.0,0.0,0.0]
[1778291464851,53.15,80413.74,0.1,0.0,0.0,0.0]
[1778291469889,53.15,80413.34,0.1,0.0,0.0,0.0]
[1778291474929,53.15,80415.78,0.1,0.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.1,0.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.1,0.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.1,0.0,0.0,0.0]
[1778291491040,53.15,80411.78,0.1,0.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778291498105,53.15,80403.58,0.1,0.0,0.0,0.0]
[1778291503129,53.15,80405.33,0.1,0.0,0.0,0.0]
[1778291509170,53.15,80404.16,0.1,0.0,0.0,0.0]
[1778291514205,53.15,80402.59,0.1,0.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.1,0.0,0.0,0.0]
[1778291520247,53.15,80415.26,0.1,0.0,0.0,0.0]
[1778291525282,53.15,80416.53,0.1,0.0,0.0,0.0]
[1778291530319,53.15,80417.74,0.1,0.0,0.0,0.0]
[1778291535351,53.15,80413.27,0.1,0.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.1,0.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.1,0.0,0.0,0.0]
[1778291551465,53.15,80404.81,0.1,0.0,0.0,0.0]
[1778291556500,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778291561534,53.15,80404.17,0.1,0.0,0.0,0.0]
[1778291566571,53.15,80409.35,0.1,0.0,0.0,0.0]
[1778291572615,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778291577652,53.15,80410.91,0.1,0.0,0.0,0.0]
[1778291582685,53.15,80409.74,0.1,0.0,0.0,0.0]
[1778291587720,53.15,80410.18,0.1,0.0,0.0,0.0]
[1778291592755,53.15,80409.01,0.1,0.0,0.0,0.0]
[1778291597791,53.15,80409.33,0.1,0.0,0.0,0.0]
[1778291602835,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778291607872,53.15,80414.77,0.1,0.0,0.0,0.0]
[1778291611901,53.15,80414.7,0.1,0.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.1,0.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.1,0.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.1,0.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.1,0.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.1,0.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.1,0.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.1,0.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.1,0.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.1,0.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.1,0.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.1,0.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.1,0.0,0.0,0.0]
[1778291680376,53.15,80402.86,0.1,0.0,0.0,0.0]
[1778291685412,53.15,80402.93,0.1,0.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.1,0.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.1,0.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.1,0.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.1,0.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.1,0.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.1,0.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.1,0.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.1,0.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.1,0.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.1,0.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.1,0.0,0.0,0.0]
[1778291774030,53.15,80361.6,0.1,0.0,0.0,0.0]
[1778291779065,53.15,80364.79,0.1,0.0,0.0,0.0]
[1778291784100,53.15,80371.48,0.1,0.0,0.0,0.0]
[1778291789135,53.15,80368.33,0.1,0.0,0.0,0.0]
[1778291791819,53.15,80367.69,0.1,0.0,0.0,0.0]
[1778291797192,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778291802227,53.15,80367.49,0.1,0.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.1,0.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.1,0.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.1,0.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.1,0.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.1,0.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.1,0.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.1,0.0,0.0,0.0]
[1778291852241,53.15,80352.24,0.1,0.0,0.0,0.0]
[1778291857619,53.15,80351.56,0.1,0.0,0.0,0.0]
[1778291865675,53.15,80351.25,0.1,0.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.1,0.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.1,0.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.1,0.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.1,0.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.1,0.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.1,0.0,0.0,0.0]
[1778291898909,53.15,80333.68,0.1,0.0,0.0,0.0]
[1778291903944,53.15,80331.86,0.1,0.0,0.0,0.0]
[1778291908980,53.15,80329.6,0.1,0.0,0.0,0.0]
[1778291912000,53.15,80324.64,0.1,0.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.1,0.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.1,0.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.1,0.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.1,0.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.1,0.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.1,0.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.1,0.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.1,0.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.1,0.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.1,0.0,0.0,0.0]
[1778291971414,53.15,80309.22,0.1,0.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.1,0.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.1,0.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.1,0.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.1,0.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.1,0.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.1,0.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.1,0.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.1,0.0,0.0,0.0]
[1778292014715,53.15,80311.67,0.1,0.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.1,0.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.1,0.0,0.0,0.0]
[1778292029823,53.15,80321.07,0.1,0.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.1,0.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.1,0.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.1,0.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.1,0.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.1,0.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.1,0.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.1,0.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.1,0.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.1,0.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.1,0.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.1,0.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.1,0.0,0.0,0.0]
[1778292091254,53.15,80315.33,0.1,0.0,0.0,0.0]
[1778292096290,53.15,80314.46,0.1,0.0,0.0,0.0]
[1778292102334,53.15,80314.1,0.1,0.0,0.0,0.0]
[1778292107366,53.15,80313.45,0.1,0.0,0.0,0.0]
[1778292112402,53.15,80311.54,0.1,0.0,0.0,0.0]
[1778292117437,53.15,80305.92,0.1,0.0,0.0,0.0]
[1778292122472,53.15,80304.52,0.1,0.0,0.0,0.0]
[1778292127507,53.15,80304.16,0.1,0.0,0.0,0.0]
[1778292132543,53.15,80299.78,0.1,0.0,0.0,0.0]
[1778292136571,53.15,80306.5,0.1,0.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.1,0.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.1,0.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.1,0.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.1,0.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.1,0.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.1,0.0,0.0,0.0]
[1778292167796,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.1,0.0,0.0,0.0]
[1778292174845,53.15,80385.9,0.1,0.0,0.0,0.0]
[1778292179881,53.15,80384.17,0.1,0.0,0.0,0.0]
[1778292184916,53.15,80381.3,0.1,0.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.1,0.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.1,0.0,0.0,0.0]
[1778292206063,53.15,80394.88,0.1,0.0,0.0,0.0]
[1778292211097,53.15,80395.5,0.1,0.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.1,0.0,0.0,0.0]
[1778292230233,53.15,80386.07,0.1,0.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.1,0.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.1,0.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.1,0.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.1,0.0,0.0,0.0]
[1778292261449,53.15,80396.43,0.1,0.0,0.0,0.0]
[1778292266484,53.15,80397.97,0.1,0.0,0.0,0.0]
[1778292271518,53.15,80397.49,0.1,0.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.1,0.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.1,0.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.1,0.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.1,0.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.1,0.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.1,0.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.1,0.0,0.0,0.0]
[1778292331941,53.15,80397.31,0.1,0.0,0.0,0.0]
[1778292336976,53.15,80396.97,0.1,0.0,0.0,0.0]
[1778292338992,53.15,80387.3,0.1,0.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.1,0.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.1,0.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.1,0.0,0.0,0.0]
[1778292367201,53.15,80396.56,0.1,0.0,0.0,0.0]
[1778292372240,53.15,80400.19,0.1,0.0,0.0,0.0]
[1778292378286,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778292383321,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.1,0.0,0.0,0.0]
[1778292391382,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.1,0.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.1,0.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.1,0.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.1,0.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.1,0.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.1,0.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.1,0.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.1,0.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.1,0.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.1,0.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.1,0.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.1,0.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.1,0.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.1,0.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.1,0.0,0.0,0.0]
[1778292497114,53.15,80408.36,0.1,0.0,0.0,0.0]
[1778292502149,53.15,80410.2,0.1,0.0,0.0,0.0]
[1778292507183,53.15,80413.12,0.1,0.0,0.0,0.0]
[1778292511212,53.15,80412.34,0.1,0.0,0.0,0.0]
[1778292516247,53.15,80415.74,0.1,0.0,0.0,0.0]
[1778292521288,53.15,80416.45,0.1,0.0,0.0,0.0]
[1778292526318,53.15,80418.55,0.1,0.0,0.0,0.0]
[1778292531352,53.15,80417.87,0.1,0.0,0.0,0.0]
[1778292536389,53.15,80418.51,0.1,0.0,0.0,0.0]
[1778292541422,53.15,80419.12,0.1,0.0,0.0,0.0]
[1778292546458,53.15,80417.04,0.1,0.0,0.0,0.0]
[1778292551494,53.15,80418.37,0.1,0.0,0.0,0.0]
[1778292556527,53.15,80419.03,0.1,0.0,0.0,0.0]
[1778292561566,53.15,80419.5,0.1,0.0,0.0,0.0]
[1778292566597,53.15,80420.2,0.1,0.0,0.0,0.0]
[1778292571631,53.15,80420.57,0.1,0.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.1,0.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.1,0.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.1,0.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.1,0.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.1,0.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.1,0.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.1,0.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.1,0.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.1,0.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.1,0.0,0.0,0.0]
[1778292632060,53.15,80444.47,0.1,0.0,0.0,0.0]
[1778292637749,53.15,80443.67,0.1,0.0,0.0,0.0]
[1778292643138,53.15,80441.24,0.1,0.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.1,0.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.1,0.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778292668315,53.15,80433.0,0.1,0.0,0.0,0.0]
[1778292673350,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778292678387,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778292684429,53.15,80423.71,0.1,0.0,0.0,0.0]
[1778292689463,53.15,80422.82,0.1,0.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.1,0.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.1,0.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.1,0.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.1,0.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.1,0.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.1,0.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.1,0.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.1,0.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.1,0.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.1,0.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.1,0.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.1,0.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.1,0.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.1,0.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.1,0.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.1,0.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.1,0.0,0.0,0.0]
[1778292811313,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.1,0.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.1,0.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.1,0.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.1,0.0,0.0,0.0]
[1778292840517,53.15,80417.3,0.1,0.0,0.0,0.0]
[1778292845552,53.15,80416.18,0.1,0.0,0.0,0.0]
[1778292850592,53.15,80414.11,0.1,0.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.1,0.0,0.0,0.0]
[1778292859657,53.15,80408.32,0.1,0.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.1,0.0,0.0,0.0]
[1778292865698,53.15,80411.54,0.1,0.0,0.0,0.0]
[1778292870734,53.15,80409.71,0.1,0.0,0.0,0.0]
[1778292871747,53.15,80409.67,0.1,0.0,0.0,0.0]
[1778292873767,53.15,80418.1,0.1,0.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.1,0.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.1,0.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.1,0.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.1,0.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.1,0.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.1,0.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.1,0.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.1,0.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.1,0.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.1,0.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.1,0.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.1,0.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.1,0.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.1,0.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.1,0.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.1,0.0,0.0,0.0]
[1778292980147,53.15,80422.36,0.1,0.0,0.0,0.0]
[1778292985535,53.15,80417.39,0.1,0.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.1,0.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.1,0.0,0.0,0.0]
[1778292998626,53.15,80400.47,0.1,0.0,0.0,0.0]
[1778293003664,53.15,80402.82,0.1,0.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.1,0.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.1,0.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.1,0.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.1,0.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.1,0.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.1,0.0,0.0,0.0]
[1778293050999,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293056035,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778293061071,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778293066111,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778293071141,53.15,80405.62,0.1,0.0,0.0,0.0]
[1778293076177,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778293081212,53.15,80396.8,0.1,0.0,0.0,0.0]
[1778293086247,53.15,80398.73,0.1,0.0,0.0,0.0]
[1778293091282,53.15,80401.44,0.1,0.0,0.0,0.0]
[1778293096318,53.15,80403.85,0.1,0.0,0.0,0.0]
[1778293103367,53.15,80403.1,0.1,0.0,0.0,0.0]
[1778293108402,53.15,80407.16,0.1,0.0,0.0,0.0]
[1778293111068,53.15,80407.56,0.1,0.0,0.0,0.0]
[1778293116458,53.15,80410.79,0.1,0.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.1,0.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.1,0.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.1,0.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778293145664,53.15,80405.91,0.1,0.0,0.0,0.0]
[1778293151348,53.15,80406.22,0.1,0.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.1,0.0,0.0,0.0]
[1778293171846,53.15,80405.14,0.1,0.0,0.0,0.0]
[1778293176882,53.15,80405.36,0.1,0.0,0.0,0.0]
[1778293181916,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778293186951,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778293191986,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.1,0.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.1,0.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.1,0.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.1,0.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.1,0.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293232270,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293239316,53.15,80395.27,0.1,0.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.1,0.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.1,0.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.1,0.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.1,0.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.1,0.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.1,0.0,0.0,0.0]
[1778293286644,53.15,80400.23,0.1,0.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778293292354,53.15,80411.58,0.1,0.0,0.0,0.0]
[1778293297721,53.15,80412.0,0.1,0.0,0.0,0.0]
[1778293303763,53.15,80412.03,0.1,0.0,0.0,0.0]
[1778293308799,53.15,80410.69,0.1,0.0,0.0,0.0]
[1778293313833,53.15,80412.63,0.1,0.0,0.0,0.0]
[1778293318870,53.15,80412.11,0.1,0.0,0.0,0.0]
[1778293323905,53.15,80412.61,0.1,0.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.1,0.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.1,0.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.1,0.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.1,0.0,0.0,0.0]
[1778293351098,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778293356132,53.15,80399.8,0.1,0.0,0.0,0.0]
[1778293361167,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293366202,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778293371238,53.15,80399.41,0.1,0.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.1,0.0,0.0,0.0]
[1778293381307,53.15,80406.92,0.1,0.0,0.0,0.0]
[1778293386342,53.15,80408.66,0.1,0.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.1,0.0,0.0,0.0]
[1778293395408,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293400440,53.15,80401.54,0.1,0.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.1,0.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.1,0.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.1,0.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.1,0.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.1,0.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.1,0.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293456834,53.15,80383.59,0.1,0.0,0.0,0.0]
[1778293461868,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778293466903,53.15,80376.26,0.1,0.0,0.0,0.0]
[1778293471941,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778293476977,53.15,80373.29,0.1,0.0,0.0,0.0]
[1778293482012,53.15,80374.11,0.1,0.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.1,0.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.1,0.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.1,0.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.1,0.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.1,0.0,0.0,0.0]
[1778293515244,53.15,80366.03,0.1,0.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.1,0.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.1,0.0,0.0,0.0]
[1778293530349,53.15,80377.21,0.1,0.0,0.0,0.0]
[1778293531356,53.15,80377.19,0.1,0.0,0.0,0.0]
[1778293536391,53.15,80373.14,0.1,0.0,0.0,0.0]
[1778293541428,53.15,80375.39,0.1,0.0,0.0,0.0]
[1778293546465,53.15,80375.99,0.1,0.0,0.0,0.0]
[1778293552505,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778293557540,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293562575,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293567610,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778293572645,53.15,80372.88,0.1,0.0,0.0,0.0]
[1778293577679,53.15,80372.17,0.1,0.0,0.0,0.0]
[1778293582715,53.15,80372.39,0.1,0.0,0.0,0.0]
[1778293587750,53.15,80375.11,0.1,0.0,0.0,0.0]
[1778293592785,53.15,80375.28,0.1,0.0,0.0,0.0]
[1778293597820,53.15,80375.42,0.1,0.0,0.0,0.0]
[1778293604869,53.15,80376.37,0.1,0.0,0.0,0.0]
[1778293609904,53.15,80376.75,0.1,0.0,0.0,0.0]
[1778293614939,53.15,80376.79,0.1,0.0,0.0,0.0]
[1778293619974,53.15,80381.37,0.1,0.0,0.0,0.0]
[1778293625012,53.15,80386.16,0.1,0.0,0.0,0.0]
[1778293630044,53.15,80385.91,0.1,0.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.1,0.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.1,0.0,0.0,0.0]
[1778293651191,53.15,80386.38,0.1,0.0,0.0,0.0]
[1778293656229,53.15,80386.08,0.1,0.0,0.0,0.0]
[1778293661264,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778293666298,53.15,80390.47,0.1,0.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.1,0.0,0.0,0.0]
[1778293672340,53.15,80403.82,0.1,0.0,0.0,0.0]
[1778293677376,53.15,80406.1,0.1,0.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.1,0.0,0.0,0.0]
[1778293695184,53.15,80404.95,0.1,0.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.1,0.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.1,0.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.1,0.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293721686,53.15,80397.81,0.1,0.0,0.0,0.0]
[1778293726721,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293731761,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293736790,53.15,80397.94,0.1,0.0,0.0,0.0]
[1778293741826,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778293746861,53.15,80397.61,0.1,0.0,0.0,0.0]
[1778293751896,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778293756932,53.15,80397.13,0.1,0.0,0.0,0.0]
[1778293761966,53.15,80397.18,0.1,0.0,0.0,0.0]
[1778293767001,53.15,80397.2,0.1,0.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.1,0.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.1,0.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.1,0.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.1,0.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.1,0.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.1,0.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.1,0.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.1,0.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.1,0.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.1,0.0,0.0,0.0]
[1778293831459,53.15,80401.89,0.1,0.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.1,0.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.1,0.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.1,0.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.1,0.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.1,0.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.1,0.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.1,0.0,0.0,0.0]
[1778293881815,53.15,80445.83,0.1,0.0,0.0,0.0]
[1778293886844,53.15,80443.68,0.1,0.0,0.0,0.0]
[1778293891879,53.15,80444.5,0.1,0.0,0.0,0.0]
[1778293896913,53.15,80450.08,0.1,0.0,0.0,0.0]
[1778293901949,53.15,80455.5,0.1,0.0,0.0,0.0]
[1778293907991,53.15,80452.63,0.1,0.0,0.0,0.0]
[1778293913027,53.15,80454.11,0.1,0.0,0.0,0.0]
[1778293918062,53.15,80455.97,0.1,0.0,0.0,0.0]
[1778293923097,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778293928132,53.15,80454.28,0.1,0.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.1,0.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.1,0.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.1,0.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.1,0.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.1,0.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.1,0.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.1,0.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.1,0.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.1,0.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.1,0.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.1,0.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.1,0.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.1,0.0,0.0,0.0]
[1778294011716,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778294016751,53.15,80435.53,0.1,0.0,0.0,0.0]
[1778294021786,53.15,80432.38,0.1,0.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.1,0.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.1,0.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.1,0.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.1,0.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.1,0.0,0.0,0.0]
[1778294047970,53.15,80409.46,0.1,0.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.1,0.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.1,0.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.1,0.0,0.0,0.0]
[1778294074153,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778294079188,53.15,80411.49,0.1,0.0,0.0,0.0]
[1778294084223,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778294089259,53.15,80411.12,0.1,0.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.1,0.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.1,0.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.1,0.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.1,0.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.1,0.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.1,0.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.1,0.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.1,0.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.1,0.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.1,0.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.1,0.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.1,0.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.1,0.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.1,0.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.1,0.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.1,0.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778294191974,53.15,80393.27,0.1,0.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.1,0.0,0.0,0.0]
[1778294200030,53.15,80379.5,0.1,0.0,0.0,0.0]
[1778294205065,53.15,80379.79,0.1,0.0,0.0,0.0]
[1778294211107,53.15,80378.33,0.1,0.0,0.0,0.0]
[1778294217150,53.15,80374.79,0.1,0.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.1,0.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.1,0.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.1,0.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.1,0.0,0.0,0.0]
[1778294251389,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778294256424,53.15,80387.18,0.1,0.0,0.0,0.0]
[1778294261459,53.15,80381.33,0.1,0.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.1,0.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.1,0.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.1,0.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.1,0.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.1,0.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.1,0.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.1,0.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.1,0.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.1,0.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.1,0.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.1,0.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.1,0.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.1,0.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.1,0.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.1,0.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.1,0.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.1,0.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.1,0.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.1,0.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.1,0.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.1,0.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.1,0.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.1,0.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.1,0.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.1,0.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.1,0.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.1,0.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.1,0.0,0.0,0.0]
[1778294466894,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778294471929,53.15,80357.33,0.1,0.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.1,0.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.1,0.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.1,0.0,0.0,0.0]
[1778294491063,53.15,80366.5,0.1,0.0,0.0,0.0]
[1778294496096,53.15,80368.73,0.1,0.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.1,0.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.1,0.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.1,0.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.1,0.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.1,0.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778294539405,53.15,80361.58,0.1,0.0,0.0,0.0]
[1778294544438,53.15,80362.92,0.1,0.0,0.0,0.0]
[1778294549473,53.15,80361.84,0.1,0.0,0.0,0.0]
[1778294551235,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294556522,53.15,80361.75,0.1,0.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.1,0.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.1,0.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.1,0.0,0.0,0.0]
[1778294572637,53.15,80379.78,0.1,0.0,0.0,0.0]
[1778294577672,53.15,80380.18,0.1,0.0,0.0,0.0]
[1778294582710,53.15,80376.11,0.1,0.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.1,0.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.1,0.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.1,0.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.1,0.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.1,0.0,0.0,0.0]
[1778294611658,53.15,80373.02,0.1,0.0,0.0,0.0]
[1778294616950,53.15,80373.99,0.1,0.0,0.0,0.0]
[1778294621983,53.15,80375.04,0.1,0.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.1,0.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.1,0.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.1,0.0,0.0,0.0]
[1778294654209,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778294659244,53.15,80360.93,0.1,0.0,0.0,0.0]
[1778294667301,53.15,80362.24,0.1,0.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.1,0.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.1,0.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.1,0.0,0.0,0.0]
[1778294688447,53.15,80374.16,0.1,0.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.1,0.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.1,0.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.1,0.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.1,0.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.1,0.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.1,0.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.1,0.0,0.0,0.0]
[1778294731752,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294737794,53.15,80373.87,0.1,0.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.1,0.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.1,0.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.1,0.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.1,0.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.1,0.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.1,0.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778294795193,53.15,80355.44,0.1,0.0,0.0,0.0]
[1778294800227,53.15,80356.4,0.1,0.0,0.0,0.0]
[1778294805263,53.15,80355.1,0.1,0.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.1,0.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.1,0.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.1,0.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.1,0.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.1,0.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778294851588,53.15,80359.65,0.1,0.0,0.0,0.0]
[1778294856623,53.15,80361.45,0.1,0.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.1,0.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.1,0.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.1,0.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.1,0.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.1,0.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.1,0.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.1,0.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.1,0.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.1,0.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.1,0.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.1,0.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.1,0.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.1,0.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.1,0.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.1,0.0,0.0,0.0]
[1778294971426,53.15,80361.43,0.1,0.0,0.0,0.0]
[1778294977468,53.15,80360.77,0.1,0.0,0.0,0.0]
[1778294984266,53.15,80359.84,0.1,0.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.1,0.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.1,0.0,0.0,0.0]
[1778294995594,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.1,0.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.1,0.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.1,0.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.1,0.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.1,0.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.1,0.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.1,0.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.1,0.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.1,0.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.1,0.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.1,0.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.1,0.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.1,0.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.1,0.0,0.0,0.0]
[1778295081197,53.15,80394.56,0.1,0.0,0.0,0.0]
[1778295086233,53.15,80390.81,0.1,0.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.1,0.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.1,0.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.1,0.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.1,0.0,0.0,0.0]
[1778295116443,53.15,80387.53,0.1,0.0,0.0,0.0]
[1778295124498,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.1,0.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.1,0.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.1,0.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.1,0.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.1,0.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.1,0.0,0.0,0.0]
[1778295162763,53.15,80409.13,0.1,0.0,0.0,0.0]
[1778295168806,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.1,0.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.1,0.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.1,0.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.1,0.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.1,0.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.1,0.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.1,0.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.1,0.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.1,0.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.1,0.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.1,0.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.1,0.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.1,0.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.1,0.0,0.0,0.0]
[1778295272536,53.15,80417.61,0.1,0.0,0.0,0.0]
[1778295277571,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778295284620,53.15,80420.83,0.1,0.0,0.0,0.0]
[1778295289655,53.15,80418.33,0.1,0.0,0.0,0.0]
[1778295294691,53.15,80420.78,0.1,0.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.1,0.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.1,0.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.1,0.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.1,0.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778295331950,53.15,80419.21,0.1,0.0,0.0,0.0]
[1778295336985,53.15,80419.98,0.1,0.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.1,0.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.1,0.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.1,0.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.1,0.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.1,0.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.1,0.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.1,0.0,0.0,0.0]
[1778295376263,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778295382305,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778295388346,53.15,80404.87,0.1,0.0,0.0,0.0]
[1778295391369,53.15,80403.7,0.1,0.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.1,0.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.1,0.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.1,0.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.1,0.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.1,0.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.1,0.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.1,0.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.1,0.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.1,0.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.1,0.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.1,0.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.1,0.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.1,0.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.1,0.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.1,0.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.1,0.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.1,0.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.1,0.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.1,0.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.1,0.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.1,0.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.1,0.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.1,0.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.1,0.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.1,0.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.1,0.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590632,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590659,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778295596812,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597072,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597820,53.15,80397.89,0.1,0.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.1,0.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.1,0.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.1,0.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.1,0.0,0.0,0.0]
[1778295631051,53.15,80398.06,0.1,0.0,0.0,0.0]
[1778295638099,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778295645149,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295650184,53.15,80393.7,0.1,0.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.1,0.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.1,0.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.1,0.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.1,0.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.1,0.0,0.0,0.0]
[1778295692478,53.15,80380.0,0.1,0.0,0.0,0.0]
[1778295697514,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778295703556,53.15,80373.73,0.1,0.0,0.0,0.0]
[1778295708592,53.15,80371.26,0.1,0.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.1,0.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.1,0.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.1,0.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.1,0.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.1,0.0,0.0,0.0]
[1778295743839,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778295749614,53.15,80353.06,0.1,0.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.1,0.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.1,0.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.1,0.0,0.0,0.0]
[1778295769015,53.15,80365.43,0.1,0.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.1,0.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.1,0.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.1,0.0,0.0,0.0]
[1778295792335,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778295793183,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295793601,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295794190,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295799226,53.15,80355.54,0.1,0.0,0.0,0.0]
[1778295804260,53.15,80355.64,0.1,0.0,0.0,0.0]
[1778295810038,53.15,80357.77,0.1,0.0,0.0,0.0]
[1778295811314,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295816349,53.15,80359.25,0.1,0.0,0.0,0.0]
[1778295823398,53.15,80357.07,0.1,0.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.1,0.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.1,0.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.1,0.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.1,0.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.1,0.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.1,0.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.1,0.0,0.0,0.0]
[1778295871734,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.1,0.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.1,0.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.1,0.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.1,0.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.1,0.0,0.0,0.0]
[1778295902953,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295908996,53.15,80390.64,0.1,0.0,0.0,0.0]
[1778295914031,53.15,80392.26,0.1,0.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.1,0.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.1,0.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.1,0.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.1,0.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.1,0.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.1,0.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.1,0.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.1,0.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.1,0.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.1,0.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.1,0.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.1,0.0,0.0,0.0]
[1778295991303,53.15,80409.9,0.1,0.0,0.0,0.0]
[1778295996610,53.15,80411.0,0.1,0.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.1,0.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.1,0.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.1,0.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.1,0.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.1,0.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.1,0.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.1,0.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.1,0.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.1,0.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.1,0.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.1,0.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.1,0.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.1,0.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.1,0.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.1,0.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.1,0.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.1,0.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.1,0.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.1,0.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.1,0.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.1,0.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.1,0.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.1,0.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.1,0.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.1,0.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.1,0.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.1,0.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.1,0.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.1,0.0,0.0,0.0]
[1778296231253,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778296236288,53.15,80406.63,0.1,0.0,0.0,0.0]
[1778296241322,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.1,0.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.1,0.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.1,0.0,0.0,0.0]
[1778296274553,53.15,80400.44,0.1,0.0,0.0,0.0]
[1778296279590,53.15,80400.79,0.1,0.0,0.0,0.0]
[1778296284624,53.15,80396.72,0.1,0.0,0.0,0.0]
[1778296289660,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778296291673,53.15,80394.82,0.1,0.0,0.0,0.0]
[1778296296709,53.15,80397.14,0.1,0.0,0.0,0.0]
[1778296301744,53.15,80397.82,0.1,0.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.1,0.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.1,0.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.1,0.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.1,0.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.1,0.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.1,0.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.1,0.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.1,0.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.1,0.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.1,0.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.1,0.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.1,0.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.1,0.0,0.0,0.0]
[1778296387342,53.15,80450.42,0.1,0.0,0.0,0.0]
[1778296392384,53.15,80451.53,0.1,0.0,0.0,0.0]
[1778296398419,53.15,80447.56,0.1,0.0,0.0,0.0]
[1778296403458,53.15,80446.88,0.1,0.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.1,0.0,0.0,0.0]
[1778296409500,53.15,80455.03,0.1,0.0,0.0,0.0]
[1778296411514,53.15,80455.05,0.1,0.0,0.0,0.0]
[1778296416549,53.15,80452.54,0.1,0.0,0.0,0.0]
[1778296421586,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778296427628,53.15,80450.94,0.1,0.0,0.0,0.0]
[1778296433670,53.15,80454.4,0.1,0.0,0.0,0.0]
[1778296438707,53.15,80454.77,0.1,0.0,0.0,0.0]
[1778296443740,53.15,80455.51,0.1,0.0,0.0,0.0]
[1778296448778,53.15,80455.16,0.1,0.0,0.0,0.0]
[1778296454817,53.15,80455.21,0.1,0.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.1,0.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.1,0.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.1,0.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.1,0.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.1,0.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.1,0.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.1,0.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.1,0.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.1,0.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.1,0.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.1,0.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.1,0.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.1,0.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.1,0.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.1,0.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296531354,53.15,80431.51,0.1,0.0,0.0,0.0]
[1778296536389,53.15,80431.77,0.1,0.0,0.0,0.0]
[1778296541424,53.15,80432.02,0.1,0.0,0.0,0.0]
[1778296546459,53.15,80434.82,0.1,0.0,0.0,0.0]
[1778296551494,53.15,80436.27,0.1,0.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.1,0.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.1,0.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.1,0.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.1,0.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.1,0.0,0.0,0.0]
[1778296579696,53.15,80441.37,0.1,0.0,0.0,0.0]
[1778296584731,53.15,80438.79,0.1,0.0,0.0,0.0]
[1778296589766,53.15,80437.93,0.1,0.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.1,0.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.1,0.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.1,0.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.1,0.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.1,0.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.1,0.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.1,0.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.1,0.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.1,0.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.1,0.0,0.0,0.0]
[1778296651195,53.15,80422.98,0.1,0.0,0.0,0.0]
[1778296656230,53.15,80423.24,0.1,0.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.1,0.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.1,0.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.1,0.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.1,0.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.1,0.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.1,0.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.1,0.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.1,0.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.1,0.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.1,0.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.1,0.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.1,0.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.1,0.0,0.0,0.0]
[1778296750889,53.15,80443.44,0.1,0.0,0.0,0.0]
[1778296755926,53.15,80448.1,0.1,0.0,0.0,0.0]
[1778296760960,53.15,80449.31,0.1,0.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.1,0.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.1,0.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.1,0.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.1,0.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.1,0.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.1,0.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.1,0.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.1,0.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.1,0.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.1,0.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.1,0.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.1,0.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.1,0.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.1,0.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.1,0.0,0.0,0.0]
[1778296831450,53.15,80478.22,0.1,0.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.1,0.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.1,0.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.1,0.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.1,0.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.1,0.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.1,0.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.1,0.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.1,0.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.1,0.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.1,0.0,0.0,0.0]
[1778296891878,53.15,80479.88,0.1,0.0,0.0,0.0]
[1778296896913,53.15,80481.48,0.1,0.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.1,0.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.1,0.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.1,0.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.1,0.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.1,0.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.1,0.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.1,0.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.1,0.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.1,0.0,0.0,0.0]
[1778296951292,53.15,80474.11,0.1,0.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.1,0.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.1,0.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.1,0.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.1,0.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.1,0.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.1,0.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.1,0.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.1,0.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.1,0.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.1,0.0,0.0,0.0]
[1778297011713,53.15,80486.85,0.1,0.0,0.0,0.0]
[1778297016749,53.15,80487.8,0.1,0.0,0.0,0.0]
[1778297021783,53.15,80484.34,0.1,0.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.1,0.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.1,0.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.1,0.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.1,0.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.1,0.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.1,0.0,0.0,0.0]
[1778297041928,53.15,80487.26,0.1,0.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.1,0.0,0.0,0.0]
[1778297051998,53.15,80500.47,0.1,0.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.1,0.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.1,0.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.1,0.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.1,0.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.1,0.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.1,0.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.1,0.0,0.0,0.0]
[1778297086237,53.15,80465.05,0.1,0.0,0.0,0.0]
[1778297091272,53.15,80465.12,0.1,0.0,0.0,0.0]
[1778297096310,53.15,80464.96,0.1,0.0,0.0,0.0]
[1778297101343,53.15,80464.07,0.1,0.0,0.0,0.0]
[1778297106381,53.15,80461.63,0.1,0.0,0.0,0.0]
[1778297111413,53.15,80460.08,0.1,0.0,0.0,0.0]
[1778297116449,53.15,80458.18,0.1,0.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.1,0.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.1,0.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.1,0.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.1,0.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.1,0.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.1,0.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.1,0.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.1,0.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.1,0.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.1,0.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.1,0.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.1,0.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.1,0.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.1,0.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.1,0.0,0.0,0.0]
[1778297194996,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778297202042,53.15,80386.72,0.1,0.0,0.0,0.0]
[1778297206071,53.15,80381.26,0.1,0.0,0.0,0.0]
[1778297210099,53.15,80388.56,0.1,0.0,0.0,0.0]
[1778297215134,53.15,80390.89,0.1,0.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.1,0.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.1,0.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.1,0.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.1,0.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.1,0.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.1,0.0,0.0,0.0]
[1778297251386,53.15,80388.3,0.1,0.0,0.0,0.0]
[1778297256421,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778297261456,53.15,80392.08,0.1,0.0,0.0,0.0]
[1778297266496,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.1,0.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.1,0.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.1,0.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.1,0.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.1,0.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.1,0.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778297311806,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778297317848,53.15,80407.67,0.1,0.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.1,0.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.1,0.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.1,0.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.1,0.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.1,0.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.1,0.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297371223,53.15,80407.25,0.1,0.0,0.0,0.0]
[1778297376261,53.15,80407.12,0.1,0.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.1,0.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.1,0.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.1,0.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778297411506,53.15,80396.6,0.1,0.0,0.0,0.0]
[1778297416543,53.15,80392.62,0.1,0.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.1,0.0,0.0,0.0]
[1778297424599,53.15,80381.42,0.1,0.0,0.0,0.0]
[1778297429634,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778297431649,53.15,80384.28,0.1,0.0,0.0,0.0]
[1778297436686,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297443733,53.15,80387.85,0.1,0.0,0.0,0.0]
[1778297449774,53.15,80387.2,0.1,0.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.1,0.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.1,0.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.1,0.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.1,0.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.1,0.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.1,0.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.1,0.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.1,0.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.1,0.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.1,0.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.1,0.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.1,0.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.1,0.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.1,0.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.1,0.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.1,0.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.1,0.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.1,0.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.1,0.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.1,0.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.1,0.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.1,0.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.1,0.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.1,0.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.1,0.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.1,0.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.1,0.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.1,0.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.1,0.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778297670308,53.15,80347.93,0.1,0.0,0.0,0.0]
[1778297673173,53.15,80348.37,0.1,0.0,0.0,0.0]
[1778297678366,53.15,80348.22,0.1,0.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.1,0.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.1,0.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.1,0.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.1,0.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.1,0.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.1,0.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.1,0.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.1,0.0,0.0,0.0]
[1778297731794,53.15,80350.49,0.1,0.0,0.0,0.0]
[1778297736829,53.15,80351.05,0.1,0.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.1,0.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.1,0.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.1,0.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.1,0.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.1,0.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.1,0.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.1,0.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.1,0.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.1,0.0,0.0,0.0]
[1778297791207,53.15,80352.08,0.1,0.0,0.0,0.0]
[1778297797249,53.15,80351.28,0.1,0.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.1,0.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.1,0.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.1,0.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.1,0.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.1,0.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.1,0.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.1,0.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.1,0.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.1,0.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.1,0.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.1,0.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.1,0.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.1,0.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.1,0.0,0.0,0.0]
[1778297911042,53.15,80333.5,0.1,0.0,0.0,0.0]
[1778297916077,53.15,80330.16,0.1,0.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.1,0.0,0.0,0.0]
[1778297923126,53.15,80317.54,0.1,0.0,0.0,0.0]
[1778297925140,53.15,80312.18,0.1,0.0,0.0,0.0]
[1778297930179,53.15,80314.16,0.1,0.0,0.0,0.0]
[1778297932191,53.15,80321.13,0.1,0.0,0.0,0.0]
[1778297937225,53.15,80320.9,0.1,0.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.1,0.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.1,0.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.1,0.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.1,0.0,0.0,0.0]
[1778297962401,53.15,80321.18,0.1,0.0,0.0,0.0]
[1778297967436,53.15,80324.63,0.1,0.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.1,0.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.1,0.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.1,0.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.1,0.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.1,0.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.1,0.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.1,0.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.1,0.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.1,0.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.1,0.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.1,0.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.1,0.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.1,0.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.1,0.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.1,0.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.1,0.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.1,0.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.1,0.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.1,0.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.1,0.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.1,0.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.1,0.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.1,0.0,0.0,0.0]
[1778298096347,53.15,80295.56,0.1,0.0,0.0,0.0]
[1778298102390,53.15,80293.87,0.1,0.0,0.0,0.0]
[1778298107423,53.15,80293.02,0.1,0.0,0.0,0.0]
[1778298112459,53.15,80293.34,0.1,0.0,0.0,0.0]
[1778298117496,53.15,80294.06,0.1,0.0,0.0,0.0]
[1778298122528,53.15,80293.96,0.1,0.0,0.0,0.0]
[1778298127564,53.15,80292.69,0.1,0.0,0.0,0.0]
[1778298132599,53.15,80293.52,0.1,0.0,0.0,0.0]
[1778298137634,53.15,80294.85,0.1,0.0,0.0,0.0]
[1778298144683,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778298149718,53.15,80290.74,0.1,0.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.1,0.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.1,0.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.1,0.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.1,0.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.1,0.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.1,0.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.1,0.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.1,0.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.1,0.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.1,0.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.1,0.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.1,0.0,0.0,0.0]
[1778298212154,53.15,80285.2,0.1,0.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.1,0.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.1,0.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.1,0.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.1,0.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.1,0.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.1,0.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.1,0.0,0.0,0.0]
[1778298263514,53.15,80307.21,0.1,0.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.1,0.0,0.0,0.0]
[1778298271572,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298280636,53.15,80314.2,0.1,0.0,0.0,0.0]
[1778298286677,53.15,80316.06,0.1,0.0,0.0,0.0]
[1778298291712,53.15,80316.38,0.1,0.0,0.0,0.0]
[1778298296746,53.15,80318.67,0.1,0.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.1,0.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.1,0.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.1,0.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.1,0.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.1,0.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.1,0.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.1,0.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.1,0.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.1,0.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.1,0.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.1,0.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.1,0.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.1,0.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.1,0.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.1,0.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.1,0.0,0.0,0.0]
[1778298391409,53.15,80314.14,0.1,0.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.1,0.0,0.0,0.0]
[1778298400475,53.15,80327.05,0.1,0.0,0.0,0.0]
[1778298405509,53.15,80328.27,0.1,0.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.1,0.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.1,0.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.1,0.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.1,0.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.1,0.0,0.0,0.0]
[1778298451838,53.15,80330.12,0.1,0.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.1,0.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.1,0.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.1,0.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.1,0.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.1,0.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.1,0.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.1,0.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.1,0.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.1,0.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778298512258,53.15,80323.94,0.1,0.0,0.0,0.0]
[1778298517293,53.15,80321.84,0.1,0.0,0.0,0.0]
[1778298522328,53.15,80322.18,0.1,0.0,0.0,0.0]
[1778298527364,53.15,80322.89,0.1,0.0,0.0,0.0]
[1778298532399,53.15,80327.14,0.1,0.0,0.0,0.0]
[1778298538441,53.15,80329.61,0.1,0.0,0.0,0.0]
[1778298544482,53.15,80331.32,0.1,0.0,0.0,0.0]
[1778298549524,53.15,80329.71,0.1,0.0,0.0,0.0]
[1778298554558,53.15,80328.92,0.1,0.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.1,0.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.1,0.0,0.0,0.0]
[1778298571677,53.15,80324.83,0.1,0.0,0.0,0.0]
[1778298577719,53.15,80326.47,0.1,0.0,0.0,0.0]
[1778298583762,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298588796,53.15,80327.08,0.1,0.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.1,0.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.1,0.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.1,0.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.1,0.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.1,0.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.1,0.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.1,0.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.1,0.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.1,0.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.1,0.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.1,0.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.1,0.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.1,0.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.1,0.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.1,0.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.1,0.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.1,0.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.1,0.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.1,0.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.1,0.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.1,0.0,0.0,0.0]
[1778298729781,53.15,80325.52,0.1,0.0,0.0,0.0]
[1778298735823,53.15,80325.09,0.1,0.0,0.0,0.0]
[1778298741865,53.15,80324.25,0.1,0.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.1,0.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.1,0.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.1,0.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.1,0.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.1,0.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.1,0.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.1,0.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.1,0.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.1,0.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.1,0.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.1,0.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.1,0.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.1,0.0,0.0,0.0]
[1778298837531,53.15,80336.17,0.1,0.0,0.0,0.0]
[1778298842566,53.15,80335.43,0.1,0.0,0.0,0.0]
[1778298847600,53.15,80334.29,0.1,0.0,0.0,0.0]
[1778298855658,53.15,80333.67,0.1,0.0,0.0,0.0]
[1778298860696,53.15,80336.58,0.1,0.0,0.0,0.0]
[1778298865727,53.15,80335.91,0.1,0.0,0.0,0.0]
[1778298871775,53.15,80334.3,0.1,0.0,0.0,0.0]
[1778298876807,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778298881843,53.15,80336.44,0.1,0.0,0.0,0.0]
[1778298886877,53.15,80336.27,0.1,0.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.1,0.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.1,0.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.1,0.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.1,0.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.1,0.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.1,0.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.1,0.0,0.0,0.0]
[1778298931189,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778298936223,53.15,80358.51,0.1,0.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.1,0.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.1,0.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.1,0.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.1,0.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.1,0.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.1,0.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.1,0.0,0.0,0.0]
[1778298991609,53.15,80364.94,0.1,0.0,0.0,0.0]
[1778298996644,53.15,80365.18,0.1,0.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.1,0.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.1,0.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.1,0.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.1,0.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.1,0.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.1,0.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.1,0.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778299051025,53.15,80354.44,0.1,0.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.1,0.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.1,0.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.1,0.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.1,0.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.1,0.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.1,0.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.1,0.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.1,0.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.1,0.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.1,0.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.1,0.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.1,0.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.1,0.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.1,0.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.1,0.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.1,0.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.1,0.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.1,0.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.1,0.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.1,0.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.1,0.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.1,0.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.1,0.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.1,0.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.1,0.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.1,0.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.1,0.0,0.0,0.0]
[1778299232289,53.15,80367.37,0.1,0.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.1,0.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.1,0.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.1,0.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.1,0.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.1,0.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.1,0.0,0.0,0.0]
[1778299270561,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.1,0.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.1,0.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.1,0.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.1,0.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.1,0.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.1,0.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.1,0.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.1,0.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.1,0.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.1,0.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.1,0.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.1,0.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.1,0.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.1,0.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.1,0.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.1,0.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.1,0.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.1,0.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.1,0.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.1,0.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.1,0.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.1,0.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.1,0.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.1,0.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.1,0.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.1,0.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.1,0.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.1,0.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.1,0.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.1,0.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.1,0.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.1,0.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.1,0.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.1,0.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.1,0.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.1,0.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.1,0.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.1,0.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.1,0.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.1,0.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.1,0.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.1,0.0,0.0,0.0]
[1778299569828,53.15,80506.18,0.1,0.0,0.0,0.0]
[1778299569909,53.15,80505.97,0.1,0.0,0.0,0.0]
[1778299570669,53.15,80523.38,0.1,0.0,0.0,0.0]
[1778299572095,53.15,80523.38,0.1,0.0,0.0,0.0]
[1778299572224,53.15,80597.03,0.1,0.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.1,0.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.1,0.0,0.0,0.0]
[1778299577778,53.15,80585.49,0.1,0.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.1,0.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.1,0.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.1,0.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.1,0.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.1,0.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.1,0.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.1,0.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.1,0.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.1,0.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.1,0.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.1,0.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.1,0.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.1,0.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.1,0.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.1,0.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.1,0.0,0.0,0.0]
[1778299614048,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299616062,53.15,80608.96,0.1,0.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.1,0.0,0.0,0.0]
[1778299622103,53.15,80610.57,0.1,0.0,0.0,0.0]
[1778299624121,53.15,80602.98,0.1,0.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.1,0.0,0.0,0.0]
[1778299630167,53.15,80582.66,0.1,0.0,0.0,0.0]
[1778299634192,53.15,80575.04,0.1,0.0,0.0,0.0]
[1778299638222,53.15,80569.3,0.1,0.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.1,0.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.1,0.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.1,0.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.1,0.0,0.0,0.0]
[1778299651316,53.15,80558.7,0.1,0.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.1,0.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.1,0.0,0.0,0.0]
[1778299659370,53.15,80581.99,0.1,0.0,0.0,0.0]
[1778299664406,53.15,80580.79,0.1,0.0,0.0,0.0]
[1778299669441,53.15,80582.38,0.1,0.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.1,0.0,0.0,0.0]
[1778299674476,53.15,80569.09,0.1,0.0,0.0,0.0]
[1778299679511,53.15,80566.71,0.1,0.0,0.0,0.0]
[1778299684547,53.15,80569.98,0.1,0.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.1,0.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.1,0.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.1,0.0,0.0,0.0]
[1778299702674,53.15,80594.65,0.1,0.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.1,0.0,0.0,0.0]
[1778299708716,53.15,80587.3,0.1,0.0,0.0,0.0]
[1778299711740,53.15,80585.33,0.1,0.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.1,0.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.1,0.0,0.0,0.0]
[1778299719798,53.15,80611.17,0.1,0.0,0.0,0.0]
[1778299724831,53.15,80608.29,0.1,0.0,0.0,0.0]
[1778299729866,53.15,80607.88,0.1,0.0,0.0,0.0]
[1778299735908,53.15,80608.37,0.1,0.0,0.0,0.0]
[1778299739938,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.1,0.0,0.0,0.0]
[1778299745983,53.15,80595.9,0.1,0.0,0.0,0.0]
[1778299750011,53.15,80590.75,0.1,0.0,0.0,0.0]
[1778299755055,53.15,80589.92,0.1,0.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.1,0.0,0.0,0.0]
[1778299761095,53.15,80600.74,0.1,0.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.1,0.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.1,0.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.1,0.0,0.0,0.0]
[1778299774180,53.15,80595.82,0.1,0.0,0.0,0.0]
[1778299779217,53.15,80593.13,0.1,0.0,0.0,0.0]
[1778299784249,53.15,80595.88,0.1,0.0,0.0,0.0]
[1778299789285,53.15,80593.72,0.1,0.0,0.0,0.0]
[1778299794320,53.15,80596.78,0.1,0.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.1,0.0,0.0,0.0]
[1778299800363,53.15,80585.74,0.1,0.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.1,0.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.1,0.0,0.0,0.0]
[1778299807413,53.15,80581.7,0.1,0.0,0.0,0.0]
[1778299812447,53.15,80581.16,0.1,0.0,0.0,0.0]
[1778299817483,53.15,80580.92,0.1,0.0,0.0,0.0]
[1778299822519,53.15,80578.44,0.1,0.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.1,0.0,0.0,0.0]
[1778299831584,53.15,80573.11,0.1,0.0,0.0,0.0]
[1778299836623,53.15,80573.37,0.1,0.0,0.0,0.0]
[1778299841658,53.15,80572.55,0.1,0.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.1,0.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.1,0.0,0.0,0.0]
[1778299850722,53.15,80560.05,0.1,0.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.1,0.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.1,0.0,0.0,0.0]
[1778299861800,53.15,80576.48,0.1,0.0,0.0,0.0]
[1778299866833,53.15,80577.53,0.1,0.0,0.0,0.0]
[1778299871868,53.15,80577.05,0.1,0.0,0.0,0.0]
[1778299877913,53.15,80576.62,0.1,0.0,0.0,0.0]
[1778299882948,53.15,80575.71,0.1,0.0,0.0,0.0]
[1778299887982,53.15,80575.2,0.1,0.0,0.0,0.0]
[1778299891004,53.15,80574.49,0.1,0.0,0.0,0.0]
[1778299896039,53.15,80577.15,0.1,0.0,0.0,0.0]
[1778299901074,53.15,80573.71,0.1,0.0,0.0,0.0]
[1778299905103,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.1,0.0,0.0,0.0]
[1778299913158,53.15,80559.95,0.1,0.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.1,0.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.1,0.0,0.0,0.0]
[1778299926248,53.15,80567.35,0.1,0.0,0.0,0.0]
[1778299931283,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299936319,53.15,80569.73,0.1,0.0,0.0,0.0]
[1778299941354,53.15,80567.33,0.1,0.0,0.0,0.0]
[1778299946392,53.15,80569.42,0.1,0.0,0.0,0.0]
[1778299949410,53.15,80575.47,0.1,0.0,0.0,0.0]
[1778299951424,53.15,80574.89,0.1,0.0,0.0,0.0]
[1778299956459,53.15,80575.84,0.1,0.0,0.0,0.0]
[1778299961494,53.15,80575.61,0.1,0.0,0.0,0.0]
[1778299966529,53.15,80574.88,0.1,0.0,0.0,0.0]
[1778299971564,53.15,80574.79,0.1,0.0,0.0,0.0]
[1778299976598,53.15,80576.92,0.1,0.0,0.0,0.0]
[1778299981634,53.15,80576.93,0.1,0.0,0.0,0.0]
[1778299986668,53.15,80578.24,0.1,0.0,0.0,0.0]
[1778299991704,53.15,80578.19,0.1,0.0,0.0,0.0]
[1778299996741,53.15,80578.92,0.1,0.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.1,0.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.1,0.0,0.0,0.0]
[1778300011849,53.15,80563.98,0.1,0.0,0.0,0.0]
[1778300015875,53.15,80558.2,0.1,0.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.1,0.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.1,0.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.1,0.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.1,0.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.1,0.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.1,0.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.1,0.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.1,0.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.1,0.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.1,0.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300071273,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300076308,53.15,80572.62,0.1,0.0,0.0,0.0]
[1778300081343,53.15,80572.18,0.1,0.0,0.0,0.0]
[1778300086379,53.15,80572.03,0.1,0.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.1,0.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.1,0.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.1,0.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.1,0.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.1,0.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.1,0.0,0.0,0.0]
[1778300118609,53.15,80557.14,0.1,0.0,0.0,0.0]
[1778300123643,53.15,80555.46,0.1,0.0,0.0,0.0]
[1778300128679,53.15,80554.93,0.1,0.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.1,0.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.1,0.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.1,0.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.1,0.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.1,0.0,0.0,0.0]
[1778300154861,53.15,80539.99,0.1,0.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.1,0.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.1,0.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.1,0.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.1,0.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.1,0.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.1,0.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.1,0.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.1,0.0,0.0,0.0]
[1778300198165,53.15,80511.93,0.1,0.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.1,0.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.1,0.0,0.0,0.0]
[1778300204207,53.15,80490.19,0.1,0.0,0.0,0.0]
[1778300209243,53.15,80490.36,0.1,0.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.1,0.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.1,0.0,0.0,0.0]
[1778300221131,53.15,80500.05,0.1,0.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.1,0.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.1,0.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.1,0.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.1,0.0,0.0,0.0]
[1778300246507,53.15,80509.67,0.1,0.0,0.0,0.0]
[1778300251340,53.15,80507.84,0.1,0.0,0.0,0.0]
[1778300256577,53.15,80507.2,0.1,0.0,0.0,0.0]
[1778300262618,53.15,80507.68,0.1,0.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.1,0.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.1,0.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.1,0.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.1,0.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.1,0.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.1,0.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.1,0.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.1,0.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.1,0.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.1,0.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.1,0.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.1,0.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.1,0.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327369,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327410,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328420,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328515,53.15,80495.84,0.1,0.0,0.0,0.0]
[1778300336130,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.1,0.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.1,0.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.1,0.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.1,0.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.1,0.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.1,0.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.1,0.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.1,0.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.1,0.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.1,0.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.1,0.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.1,0.0,0.0,0.0]
[1778300407637,53.15,80506.04,0.1,0.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.1,0.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.1,0.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.1,0.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.1,0.0,0.0,0.0]
[1778300431810,53.15,80504.58,0.1,0.0,0.0,0.0]
[1778300436839,53.15,80501.63,0.1,0.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.1,0.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.1,0.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.1,0.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.1,0.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.1,0.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.1,0.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.1,0.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.1,0.0,0.0,0.0]
[1778300491221,53.15,80498.33,0.1,0.0,0.0,0.0]
[1778300496256,53.15,80497.41,0.1,0.0,0.0,0.0]
[1778300501292,53.15,80492.87,0.1,0.0,0.0,0.0]
[1778300505318,53.15,80487.63,0.1,0.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.1,0.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.1,0.0,0.0,0.0]
[1778300513374,53.15,80472.6,0.1,0.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.1,0.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.1,0.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.1,0.0,0.0,0.0]
[1778300536534,53.15,80475.32,0.1,0.0,0.0,0.0]
[1778300541570,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778300547613,53.15,80479.64,0.1,0.0,0.0,0.0]
[1778300551641,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300556676,53.15,80477.16,0.1,0.0,0.0,0.0]
[1778300561710,53.15,80476.71,0.1,0.0,0.0,0.0]
[1778300566747,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300571781,53.15,80483.99,0.1,0.0,0.0,0.0]
[1778300576818,53.15,80487.39,0.1,0.0,0.0,0.0]
[1778300581853,53.15,80487.3,0.1,0.0,0.0,0.0]
[1778300586886,53.15,80485.76,0.1,0.0,0.0,0.0]
[1778300591922,53.15,80486.07,0.1,0.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.1,0.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.1,0.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.1,0.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.1,0.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.1,0.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.1,0.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.1,0.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.1,0.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.1,0.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.1,0.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.1,0.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.1,0.0,0.0,0.0]
[1778300671478,53.15,80492.54,0.1,0.0,0.0,0.0]
[1778300676511,53.15,80491.67,0.1,0.0,0.0,0.0]
[1778300681545,53.15,80491.43,0.1,0.0,0.0,0.0]
[1778300686581,53.15,80491.34,0.1,0.0,0.0,0.0]
[1778300691617,53.15,80491.14,0.1,0.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.1,0.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.1,0.0,0.0,0.0]
[1778300703703,53.15,80482.72,0.1,0.0,0.0,0.0]
[1778300708737,53.15,80483.22,0.1,0.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.1,0.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.1,0.0,0.0,0.0]
[1778300719815,53.15,80466.63,0.1,0.0,0.0,0.0]
[1778300726864,53.15,80471.36,0.1,0.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.1,0.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.1,0.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.1,0.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.1,0.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.1,0.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.1,0.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.1,0.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.1,0.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.1,0.0,0.0,0.0]
[1778300780940,53.15,80476.04,0.1,0.0,0.0,0.0]
[1778300781247,53.15,80475.8,0.1,0.0,0.0,0.0]
[1778300784268,53.15,80471.05,0.1,0.0,0.0,0.0]
[1778300789062,53.15,80469.22,0.1,0.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.1,0.0,0.0,0.0]
[1778300791318,53.15,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,53.15,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,53.15,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,53.15,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,53.15,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,53.15,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,53.15,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,53.15,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,53.15,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.1,0.0,0.0,0.0]
[1778300886996,53.15,80438.69,0.1,0.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,53.15,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,53.15,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,53.15,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,53.15,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,53.15,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,53.15,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,53.15,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,53.15,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,53.15,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,53.15,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,53.15,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,53.15,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,53.15,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,53.15,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,53.15,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,53.15,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,53.15,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.1,0.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,53.15,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.1,0.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.1,0.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.1,0.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.1,0.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,53.15,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,53.15,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,53.15,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,53.15,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,53.15,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,53.15,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,53.15,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,53.15,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301539575,53.15,80406.86,0.1,0.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.1,0.0,0.0,0.0]
[1778301547635,53.15,80409.99,0.1,0.0,0.0,0.0]
[1778301553675,53.15,80409.0,0.1,0.0,0.0,0.0]
[1778301558712,53.15,80408.3,0.1,0.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.1,0.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301571801,53.15,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,53.15,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,53.15,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.1,0.0,0.0,0.0]
[1778301658404,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.1,0.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.1,0.0,0.0,0.0]
[1778301673507,53.15,80408.09,0.1,0.0,0.0,0.0]
[1778301678544,53.15,80410.05,0.1,0.0,0.0,0.0]
[1778301682571,53.15,80405.39,0.1,0.0,0.0,0.0]
[1778301687606,53.15,80404.28,0.1,0.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.1,0.0,0.0,0.0]
[1778301735946,53.15,80404.84,0.1,0.0,0.0,0.0]
[1778301740983,53.15,80406.85,0.1,0.0,0.0,0.0]
[1778301746016,53.15,80407.13,0.1,0.0,0.0,0.0]
[1778301751051,53.15,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,53.15,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,53.15,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,53.15,80405.7,0.1,0.0,0.0,0.0]
[1778301782269,53.15,80399.56,0.1,0.0,0.0,0.0]
[1778301787304,53.15,80399.31,0.1,0.0,0.0,0.0]
[1778301792339,53.15,80398.86,0.1,0.0,0.0,0.0]
[1778301797374,53.15,80400.86,0.1,0.0,0.0,0.0]
[1778301802409,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,53.15,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,53.15,80390.76,0.1,0.0,0.0,0.0]
[1778301826576,53.15,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,53.15,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,53.15,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,53.15,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,53.15,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,53.15,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,53.15,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,53.15,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.1,0.0,0.0,0.0]
[1778301905131,53.15,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,53.15,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,53.15,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,53.15,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,53.15,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,53.15,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,53.15,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,53.15,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.1,0.0,0.0,0.0]
[1778302044114,53.15,80404.66,0.1,0.0,0.0,0.0]
[1778302048147,53.15,80410.58,0.1,0.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,53.15,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.1,0.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,53.15,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,53.15,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,53.15,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,53.15,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,53.15,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,53.15,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,53.15,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,53.15,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,53.15,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,53.15,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,53.15,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,53.15,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,53.15,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,53.15,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,53.15,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,53.15,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,53.15,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,53.15,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,53.15,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,53.15,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,53.15,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.1,0.0,0.0,0.0]
[1778302447942,53.15,80356.34,0.1,0.0,0.0,0.0]
[1778302452976,53.15,80357.38,0.1,0.0,0.0,0.0]
[1778302458011,53.15,80357.42,0.1,0.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,53.15,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,53.15,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,53.15,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,53.15,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,53.15,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,53.15,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,53.15,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,53.15,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,53.15,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,53.15,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,53.15,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,53.15,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,53.15,80376.94,0.1,0.0,0.0,0.0]
[1778302551669,53.15,80381.72,0.1,0.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.1,0.0,0.0,0.0]
[1778302612091,53.15,80353.82,0.1,0.0,0.0,0.0]
[1778302617128,53.15,80354.75,0.1,0.0,0.0,0.0]
[1778302622164,53.15,80360.12,0.1,0.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,53.15,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,53.15,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,53.15,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,53.15,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,53.15,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,53.15,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,53.15,80355.83,0.1,0.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.1,0.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.1,0.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.1,0.0,0.0,0.0]
[1778302712797,53.15,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,53.15,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,53.15,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,53.15,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,53.15,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,53.15,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,53.15,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,53.15,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,53.15,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,53.15,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,53.15,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,53.15,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,53.15,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,53.15,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,53.15,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,53.15,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,53.15,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,53.15,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,53.15,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,53.15,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,53.15,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,53.15,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,53.15,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,53.15,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,53.15,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,53.15,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,53.15,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,53.15,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,53.15,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,53.15,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,53.15,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,53.15,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,53.15,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,53.15,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,53.15,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,53.15,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,53.15,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,53.15,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,53.15,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,53.15,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,53.15,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,53.15,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,53.15,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,53.15,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.1,0.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,53.15,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,53.15,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,53.15,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,53.15,80351.48,0.1,0.0,0.0,0.0]
[1778303404651,53.15,80356.6,0.1,0.0,0.0,0.0]
[1778303409686,53.15,80357.92,0.1,0.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.1,0.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.1,0.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,53.15,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,53.15,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,53.15,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,53.15,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,53.15,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,53.15,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,53.15,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,53.15,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,53.15,80369.42,0.1,0.0,0.0,0.0]
[1778303564596,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,53.15,80369.17,0.1,0.0,0.0,0.0]
[1778303568812,53.15,80365.14,0.1,0.0,0.0,0.0]
[1778303573847,53.15,80365.23,0.1,0.0,0.0,0.0]
[1778303575863,53.15,80358.06,0.1,0.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778303584924,53.15,80354.68,0.1,0.0,0.0,0.0]
[1778303589960,53.15,80353.34,0.1,0.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.1,0.0,0.0,0.0]
[1778303599511,53.15,80355.51,0.1,0.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.1,0.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.1,0.0,0.0,0.0]
[1778303611107,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778303753100,53.15,80341.61,0.1,0.0,0.0,0.0]
[1778303758137,53.15,80340.06,0.1,0.0,0.0,0.0]
[1778303763172,53.15,80339.38,0.1,0.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,53.15,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,53.15,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,53.15,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,53.15,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,53.15,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,53.15,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778303955310,53.15,80397.19,0.1,0.0,0.0,0.0]
[1778303955412,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778303956785,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778303956871,53.15,80396.89,0.1,0.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778304002854,53.15,80401.97,0.1,0.0,0.0,0.0]
[1778304007889,53.15,80404.93,0.1,0.0,0.0,0.0]
[1778304012925,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778304018965,53.15,80403.33,0.1,0.0,0.0,0.0]
[1778304024000,53.15,80405.93,0.1,0.0,0.0,0.0]
[1778304027858,53.15,80406.21,0.1,0.0,0.0,0.0]
[1778304029037,53.15,80406.64,0.1,0.0,0.0,0.0]
[1778304031051,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,53.15,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,53.15,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,53.15,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,53.15,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778304152284,53.15,80397.32,0.1,0.0,0.0,0.0]
[1778304152376,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778304158962,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,53.15,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,53.15,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,53.15,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,53.15,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,53.15,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,53.15,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,53.15,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,53.15,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,53.15,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,53.15,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,53.15,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.1,0.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,53.15,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,53.15,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,53.15,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,53.15,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,53.15,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,53.15,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,53.15,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,53.15,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,53.15,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,53.15,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,53.15,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,53.15,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,53.15,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,53.15,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,53.15,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,53.15,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,53.15,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,53.15,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,53.15,80410.64,0.1,0.0,0.0,0.0]
[1778304828687,53.15,80416.39,0.1,0.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,53.15,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,53.15,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.1,0.0,0.0,0.0]
[1778304862345,53.15,80431.02,0.1,0.0,0.0,0.0]
[1778304862352,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863478,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863573,53.15,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,53.15,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,53.15,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,53.15,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,53.15,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,53.15,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,53.15,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,53.15,80429.61,0.1,0.0,0.0,0.0]
[1778304975716,53.15,80425.56,0.1,0.0,0.0,0.0]
[1778304980750,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778304983773,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,53.15,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,53.15,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,53.15,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,53.15,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,53.15,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.1,0.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.1,0.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,53.15,80447.91,0.1,0.0,0.0,0.0]
[1778305209136,53.15,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,53.15,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,53.15,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,53.15,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,53.15,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,53.15,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,53.15,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,53.15,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,53.15,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450518,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450594,53.15,80457.02,0.1,0.0,0.0,0.0]
[1778305456073,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778305461108,53.15,80456.34,0.1,0.0,0.0,0.0]
[1778305463122,53.15,80452.82,0.1,0.0,0.0,0.0]
[1778305468156,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305471177,53.15,80450.71,0.1,0.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.1,0.0,0.0,0.0]
[1778305533403,53.15,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.1,0.0,0.0,0.0]
[1778305584027,53.15,80443.25,0.1,0.0,0.0,0.0]
[1778305589062,53.15,80441.36,0.1,0.0,0.0,0.0]
[1778305591077,53.15,80441.64,0.1,0.0,0.0,0.0]
[1778305593090,53.15,80438.34,0.1,0.0,0.0,0.0]
[1778305598125,53.15,80439.1,0.1,0.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,53.15,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,53.15,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,53.15,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.1,0.0,0.0,0.0]
[1778305651228,53.15,80421.73,0.1,0.0,0.0,0.0]
[1778305656534,53.15,80421.76,0.1,0.0,0.0,0.0]
[1778305657538,53.15,80418.49,0.1,0.0,0.0,0.0]
[1778305658547,53.15,80414.35,0.1,0.0,0.0,0.0]
[1778305663582,53.15,80411.18,0.1,0.0,0.0,0.0]
[1778305669624,53.15,80408.98,0.1,0.0,0.0,0.0]
[1778305672460,53.15,80408.23,0.1,0.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.1,0.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.1,0.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.1,0.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.1,0.0,0.0,0.0]
[1778305701580,53.15,80392.13,0.1,0.0,0.0,0.0]
[1778305706883,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.1,0.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.1,0.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.1,0.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,53.15,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,53.15,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,53.15,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,53.15,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,53.15,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,53.15,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,53.15,80347.37,0.1,0.0,0.0,0.0]
[1778305956629,53.15,80350.75,0.1,0.0,0.0,0.0]
[1778305961664,53.15,80350.1,0.1,0.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.1,0.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.1,0.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,54.1,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.1,0.0,0.0,0.0]
[1778306071438,55.26,80355.23,0.1,0.0,0.0,0.0]
[1778306076474,55.49,80354.28,0.1,0.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.1,0.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.1,0.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.1,0.0,0.0,0.0]
[1778306100643,56.68,80358.73,0.1,0.0,0.0,0.0]
[1778306104672,56.89,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,57.15,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,57.42,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.1,0.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.1,0.0,0.0,0.0]
[1778306131862,58.35,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,58.63,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,58.91,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,59.19,80370.15,0.1,0.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.1,0.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.1,0.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.1,0.0,0.0,0.0]
[1778306165093,60.21,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,60.5,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,60.84,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,61.13,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.1,0.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.1,0.0,0.0,0.0]
[1778306191276,61.19,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.1,0.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,61.19,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,61.19,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,61.19,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,61.19,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,61.19,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,61.19,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,61.19,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,61.19,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,61.19,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.1,0.0,0.0,0.0]
[1778306353409,61.19,80360.22,0.1,0.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,61.19,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,61.19,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,61.19,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,61.19,80372.49,0.1,0.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,61.19,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,61.19,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,61.19,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,61.19,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,61.19,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,61.19,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,61.19,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,61.19,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,61.19,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,61.19,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,61.19,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.1,0.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,61.19,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,61.19,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,61.19,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,61.19,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,61.19,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,61.19,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,61.19,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,61.19,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,61.19,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,61.19,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,61.19,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,61.19,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,61.19,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,61.19,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,61.19,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,61.19,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,61.19,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,61.19,80391.2,0.1,0.0,0.0,0.0]
[1778306848902,61.19,80386.68,0.1,0.0,0.0,0.0]
[1778306851922,61.19,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,61.19,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,61.19,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,61.19,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,61.19,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,61.19,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,61.19,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,61.19,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,61.19,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,61.19,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,61.19,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,61.19,80393.77,0.1,0.0,0.0,0.0]
[1778307025133,61.19,80397.3,0.1,0.0,0.0,0.0]
[1778307032897,61.19,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,61.19,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,61.19,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,61.19,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,61.19,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,61.19,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,61.19,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,61.19,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,61.19,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,61.19,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,61.19,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,61.19,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,61.19,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,61.19,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,61.19,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,61.19,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,61.19,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,61.19,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,61.19,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.1,0.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.1,0.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,61.19,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,61.19,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,61.19,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,61.19,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,61.19,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,61.19,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,61.19,80380.98,0.1,0.0,0.0,0.0]
[1778307316199,61.19,80378.95,0.1,0.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.1,0.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.1,0.0,0.0,0.0]
[1778307331306,61.19,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,61.19,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,61.19,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,61.19,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.1,0.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,61.19,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,61.19,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,61.19,80334.03,0.1,0.0,0.0,0.0]
[1778307541776,61.19,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,61.19,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,61.19,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,61.19,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,61.19,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,61.19,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,61.19,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,61.19,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,61.19,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,61.19,80269.58,0.1,0.0,0.0,0.0]
[1778307597170,61.19,80271.42,0.1,0.0,0.0,0.0]
[1778307602210,61.19,80271.83,0.1,0.0,0.0,0.0]
[1778307603212,61.19,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,61.19,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,61.19,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,61.19,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,61.19,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,61.19,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,61.19,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,61.19,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,61.19,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,61.19,80295.43,0.1,0.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,61.19,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,61.19,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,61.19,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.1,0.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,61.19,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,61.19,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,61.19,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,61.19,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,61.19,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,61.19,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,61.19,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,61.19,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,61.19,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,61.19,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,61.19,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,61.19,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,61.19,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,61.19,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,61.19,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.1,0.0,0.0,0.0]
[1778308211166,61.19,80265.85,0.1,0.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,61.19,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,61.19,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,61.19,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,61.19,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,61.19,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,61.19,80295.36,0.1,0.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,61.19,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,61.19,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,61.19,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,61.19,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,61.19,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,61.19,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,61.19,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,61.19,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,61.19,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,61.19,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,61.19,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,61.19,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,61.19,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,61.19,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,61.19,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,61.19,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,61.19,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.1,0.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,61.19,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,61.19,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,61.19,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,61.19,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,61.19,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,61.19,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,61.19,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,61.19,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,61.19,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,61.19,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,61.19,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,61.19,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,61.19,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,61.19,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,61.19,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,61.19,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,61.19,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,61.19,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,61.19,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.1,0.0,0.0,0.0]
[1778308889235,61.19,80181.25,0.1,0.0,0.0,0.0]
[1778308892034,61.19,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,61.19,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,61.19,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,61.19,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,61.19,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,61.19,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,61.19,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,61.19,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,61.19,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,61.19,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,61.19,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,61.19,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,61.19,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,61.19,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,61.19,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,61.19,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,61.19,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,61.19,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,61.19,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.1,0.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,61.19,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,61.19,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,61.19,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,61.19,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,61.19,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.1,0.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.1,0.0,0.0,0.0]
[1778309109775,61.19,80170.4,0.1,0.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,61.19,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,61.19,80188.5,0.1,0.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.1,0.0,0.0,0.0]
[1778309125886,61.19,80180.93,0.1,0.0,0.0,0.0]
[1778309130921,61.19,80181.27,0.1,0.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,61.19,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,61.19,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,61.19,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.1,0.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.1,0.0,0.0,0.0]
[1778309222558,61.19,80209.96,0.1,0.0,0.0,0.0]
[1778309226585,61.19,80206.57,0.1,0.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.1,0.0,0.0,0.0]
[1778309234642,61.19,80198.9,0.1,0.0,0.0,0.0]
[1778309237667,61.19,80195.84,0.1,0.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.1,0.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,61.19,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,61.19,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,61.19,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,61.19,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,61.19,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,61.19,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,61.19,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,61.19,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,61.19,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,61.19,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,61.19,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,61.19,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,61.19,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,61.19,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,61.19,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,61.19,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.1,0.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.1,0.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,61.19,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,61.19,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,61.19,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,61.19,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,61.19,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,61.19,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,61.19,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,61.19,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,61.19,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,61.19,80217.18,0.1,0.0,0.0,0.0]
[1778309472311,61.19,80214.51,0.1,0.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.1,0.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.1,0.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.1,0.0,0.0,0.0]
[1778309489430,61.19,80222.02,0.1,0.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,61.19,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,61.19,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,61.19,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,61.19,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,61.19,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.1,0.0,0.0,0.0]
[1778309567991,61.19,80248.16,0.1,0.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.1,0.0,0.0,0.0]
[1778309586117,61.19,80247.53,0.1,0.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,61.19,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,61.19,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,61.19,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,61.19,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,61.19,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.1,0.0,0.0,0.0]
[1778309660637,61.19,80198.25,0.1,0.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.1,0.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,61.19,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,61.19,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,61.19,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,61.19,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,61.19,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,61.19,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,61.19,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,61.19,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,61.19,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,61.19,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,61.19,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,61.19,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,61.19,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,61.19,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,61.19,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,61.19,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,61.19,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,61.19,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.1,0.0,0.0,0.0]
[1778309908597,61.19,80186.63,0.1,0.0,0.0,0.0]
[1778309908681,61.19,80186.62,0.1,0.0,0.0,0.0]
[1778309912391,61.19,80186.48,0.1,0.0,0.0,0.0]
[1778309917426,61.19,80185.96,0.1,0.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.1,0.0,0.0,0.0]
[1778309923468,61.19,80180.07,0.1,0.0,0.0,0.0]
[1778309924475,61.19,80182.81,0.1,0.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.1,0.0,0.0,0.0]
[1778309928503,61.19,80192.9,0.1,0.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.1,0.0,0.0,0.0]
[1778309939394,61.19,80212.28,0.1,0.0,0.0,0.0]
[1778309942605,61.19,80217.24,0.1,0.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.1,0.0,0.0,0.0]
[1778309947641,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778309949654,61.19,80228.23,0.1,0.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.1,0.0,0.0,0.0]
[1778309952675,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309954690,61.19,80240.02,0.1,0.0,0.0,0.0]
[1778309955301,61.19,80240.02,0.1,0.0,0.0,0.0]
[1778309955697,61.19,80240.01,0.1,0.0,0.0,0.0]
[1778309957733,61.19,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,61.19,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,61.19,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,61.19,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.1,0.0,0.0,0.0]
[1778310001491,61.19,80272.58,0.1,0.0,0.0,0.0]
[1778310002019,61.19,80273.15,0.1,0.0,0.0,0.0]
[1778310007053,61.19,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,61.19,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.1,0.0,0.0,0.0]
[1778310021154,61.19,80276.62,0.1,0.0,0.0,0.0]
[1778310027193,61.19,80275.57,0.1,0.0,0.0,0.0]
[1778310031221,61.19,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.1,0.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.1,0.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.1,0.0,0.0,0.0]
[1778310043305,61.19,80257.04,0.1,0.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.1,0.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.1,0.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.1,0.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.1,0.0,0.0,0.0]
[1778310064454,61.19,80267.36,0.1,0.0,0.0,0.0]
[1778310069488,61.19,80267.89,0.1,0.0,0.0,0.0]
[1778310074525,61.19,80268.01,0.1,0.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310091643,61.19,80267.81,0.1,0.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.1,0.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.1,0.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.1,0.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.1,0.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.1,0.0,0.0,0.0]
[1778310169190,61.19,80237.63,0.1,0.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.1,0.0,0.0,0.0]
[1778310172212,61.19,80230.64,0.1,0.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.1,0.0,0.0,0.0]
[1778310187317,61.19,80236.07,0.1,0.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778310191344,61.19,80240.78,0.1,0.0,0.0,0.0]
[1778310195372,61.21,80238.25,0.1,0.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.1,0.0,0.0,0.0]
[1778310211294,61.23,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.1,0.0,0.0,0.0]
[1778310219539,61.23,80243.8,0.1,0.0,0.0,0.0]
[1778310221364,61.23,80246.18,0.1,0.0,0.0,0.0]
[1778310226588,61.23,80248.78,0.1,0.0,0.0,0.0]
[1778310231434,61.23,80251.04,0.1,0.0,0.0,0.0]
[1778310233637,61.23,80254.42,0.1,0.0,0.0,0.0]
[1778310238673,61.23,80254.81,0.1,0.0,0.0,0.0]
[1778310239680,61.23,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,61.23,80251.84,0.1,0.0,0.0,0.0]
[1778310248743,61.23,80253.94,0.1,0.0,0.0,0.0]
[1778310253777,61.23,80252.13,0.1,0.0,0.0,0.0]
[1778310258813,61.23,80252.48,0.1,0.0,0.0,0.0]
[1778310262842,61.23,80254.54,0.1,0.0,0.0,0.0]
[1778310267877,61.23,80256.55,0.1,0.0,0.0,0.0]
[1778310271718,61.23,80256.95,0.1,0.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.1,0.0,0.0,0.0]
[1778310299096,61.23,80257.73,0.1,0.0,0.0,0.0]
[1778310300102,61.23,80249.99,0.1,0.0,0.0,0.0]
[1778310303126,61.23,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,61.23,80243.76,0.1,0.0,0.0,0.0]
[1778310312008,61.23,80241.78,0.1,0.0,0.0,0.0]
[1778310317221,61.23,80239.97,0.1,0.0,0.0,0.0]
[1778310322256,61.23,80238.12,0.1,0.0,0.0,0.0]
[1778310328298,61.23,80236.04,0.1,0.0,0.0,0.0]
[1778310332327,61.23,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,61.23,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778310365564,61.23,80224.03,0.1,0.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.1,0.0,0.0,0.0]
[1778310392569,61.23,80224.47,0.1,0.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.1,0.0,0.0,0.0]
[1778310423974,61.23,80219.16,0.1,0.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.1,0.0,0.0,0.0]
[1778310451162,61.23,80220.13,0.1,0.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.1,0.0,0.0,0.0]
[1778310459218,61.23,80209.27,0.1,0.0,0.0,0.0]
[1778310460226,61.23,80203.08,0.1,0.0,0.0,0.0]
[1778310465261,61.23,80203.3,0.1,0.0,0.0,0.0]
[1778310470296,61.23,80203.02,0.1,0.0,0.0,0.0]
[1778310473318,61.23,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,61.23,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.1,0.0,0.0,0.0]
[1778310489429,61.23,80198.07,0.1,0.0,0.0,0.0]
[1778310490435,61.23,80196.18,0.1,0.0,0.0,0.0]
[1778310493456,61.23,80190.49,0.1,0.0,0.0,0.0]
[1778310494464,61.23,80183.71,0.1,0.0,0.0,0.0]
[1778310495470,61.23,80187.06,0.1,0.0,0.0,0.0]
[1778310500506,61.23,80185.39,0.1,0.0,0.0,0.0]
[1778310505541,61.23,80183.81,0.1,0.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.1,0.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.1,0.0,0.0,0.0]
[1778310533738,61.23,80182.47,0.1,0.0,0.0,0.0]
[1778310535752,61.23,80179.47,0.1,0.0,0.0,0.0]
[1778310540786,61.23,80179.17,0.1,0.0,0.0,0.0]
[1778310545821,61.23,80179.0,0.1,0.0,0.0,0.0]
[1778310547835,61.23,80177.19,0.1,0.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.1,0.0,0.0,0.0]
[1778310550856,61.23,80172.61,0.1,0.0,0.0,0.0]
[1778310555900,61.23,80172.08,0.1,0.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.1,0.0,0.0,0.0]
[1778310615321,61.23,80178.15,0.1,0.0,0.0,0.0]
[1778310616322,61.23,80179.93,0.1,0.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.1,0.0,0.0,0.0]
[1778310623371,61.23,80175.02,0.1,0.0,0.0,0.0]
[1778310624377,61.23,80172.31,0.1,0.0,0.0,0.0]
[1778310629413,61.23,80172.67,0.1,0.0,0.0,0.0]
[1778310631426,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.1,0.0,0.0,0.0]
[1778310645526,61.23,80175.22,0.1,0.0,0.0,0.0]
[1778310650562,61.23,80175.02,0.1,0.0,0.0,0.0]
[1778310651566,61.23,80176.78,0.1,0.0,0.0,0.0]
[1778310656601,61.23,80176.11,0.1,0.0,0.0,0.0]
[1778310662644,61.23,80175.92,0.1,0.0,0.0,0.0]
[1778310663651,61.23,80174.07,0.1,0.0,0.0,0.0]
[1778310668686,61.23,80174.97,0.1,0.0,0.0,0.0]
[1778310673722,61.23,80177.92,0.1,0.0,0.0,0.0]
[1778310674729,61.23,80180.88,0.1,0.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.1,0.0,0.0,0.0]
[1778310676743,61.23,80172.86,0.1,0.0,0.0,0.0]
[1778310681778,61.23,80172.99,0.1,0.0,0.0,0.0]
[1778310686813,61.23,80173.07,0.1,0.0,0.0,0.0]
[1778310692855,61.23,80172.7,0.1,0.0,0.0,0.0]
[1778310694867,61.23,80170.93,0.1,0.0,0.0,0.0]
[1778310702925,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.1,0.0,0.0,0.0]
[1778310709974,61.23,80164.17,0.1,0.0,0.0,0.0]
[1778310715011,61.23,80165.48,0.1,0.0,0.0,0.0]
[1778310720051,61.23,80166.84,0.1,0.0,0.0,0.0]
[1778310724893,61.23,80152.5,0.1,0.0,0.0,0.0]
[1778310726093,61.23,80154.38,0.1,0.0,0.0,0.0]
[1778310729115,61.23,80156.66,0.1,0.0,0.0,0.0]
[1778310734963,61.23,80157.75,0.1,0.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.1,0.0,0.0,0.0]
[1778310747241,61.23,80164.28,0.1,0.0,0.0,0.0]
[1778310749255,61.23,80166.08,0.1,0.0,0.0,0.0]
[1778310751269,61.23,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,61.23,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.1,0.0,0.0,0.0]
[1778310763354,61.23,80190.93,0.1,0.0,0.0,0.0]
[1778310764360,61.23,80182.31,0.1,0.0,0.0,0.0]
[1778310765366,61.23,80179.33,0.1,0.0,0.0,0.0]
[1778310766374,61.23,80184.31,0.1,0.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.1,0.0,0.0,0.0]
[1778310769396,61.23,80188.34,0.1,0.0,0.0,0.0]
[1778310771409,61.23,80191.5,0.1,0.0,0.0,0.0]
[1778310775246,61.23,80193.54,0.1,0.0,0.0,0.0]
[1778310780474,61.23,80196.78,0.1,0.0,0.0,0.0]
[1778310782490,61.23,80200.23,0.1,0.0,0.0,0.0]
[1778310783494,61.23,80204.95,0.1,0.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.1,0.0,0.0,0.0]
[1778310801620,61.23,80213.87,0.1,0.0,0.0,0.0]
[1778310802628,61.23,80215.96,0.1,0.0,0.0,0.0]
[1778310807663,61.23,80216.29,0.1,0.0,0.0,0.0]
[1778310809677,61.23,80218.01,0.1,0.0,0.0,0.0]
[1778310811690,61.23,80219.14,0.1,0.0,0.0,0.0]
[1778310816726,61.23,80219.57,0.1,0.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.1,0.0,0.0,0.0]
[1778310830824,61.23,80222.27,0.1,0.0,0.0,0.0]
[1778310835858,61.23,80222.7,0.1,0.0,0.0,0.0]
[1778310841901,61.23,80221.8,0.1,0.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.1,0.0,0.0,0.0]
[1778310906165,61.23,80221.02,0.1,0.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.1,0.0,0.0,0.0]
[1778310943608,61.23,80221.32,0.1,0.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.1,0.0,0.0,0.0]
[1778310951668,61.23,80224.09,0.1,0.0,0.0,0.0]
[1778310956701,61.23,80222.64,0.1,0.0,0.0,0.0]
[1778310961743,61.23,80222.27,0.1,0.0,0.0,0.0]
[1778310966774,61.23,80221.16,0.1,0.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.1,0.0,0.0,0.0]
[1778311051364,61.23,80220.19,0.1,0.0,0.0,0.0]
[1778311056400,61.23,80219.92,0.1,0.0,0.0,0.0]
[1778311061436,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778311066475,61.23,80219.79,0.1,0.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778311105753,61.23,80221.89,0.1,0.0,0.0,0.0]
[1778311106761,61.23,80223.61,0.1,0.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.1,0.0,0.0,0.0]
[1778311108774,61.23,80231.26,0.1,0.0,0.0,0.0]
[1778311109781,61.23,80236.32,0.1,0.0,0.0,0.0]
[1778311111794,61.23,80235.24,0.1,0.0,0.0,0.0]
[1778311116832,61.23,80234.58,0.1,0.0,0.0,0.0]
[1778311117839,61.23,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,61.23,80236.79,0.1,0.0,0.0,0.0]
[1778311127909,61.23,80240.87,0.1,0.0,0.0,0.0]
[1778311133753,61.23,80242.18,0.1,0.0,0.0,0.0]
[1778311136971,61.23,80244.31,0.1,0.0,0.0,0.0]
[1778311138986,61.23,80247.93,0.1,0.0,0.0,0.0]
[1778311141000,61.23,80250.49,0.1,0.0,0.0,0.0]
[1778311145028,61.23,80252.59,0.1,0.0,0.0,0.0]
[1778311146035,61.23,80255.21,0.1,0.0,0.0,0.0]
[1778311148048,61.23,80257.42,0.1,0.0,0.0,0.0]
[1778311150062,61.23,80260.4,0.1,0.0,0.0,0.0]
[1778311151070,61.23,80262.91,0.1,0.0,0.0,0.0]
[1778311153084,61.23,80265.05,0.1,0.0,0.0,0.0]
[1778311154091,61.23,80266.68,0.1,0.0,0.0,0.0]
[1778311159127,61.23,80268.45,0.1,0.0,0.0,0.0]
[1778311160132,61.23,80266.48,0.1,0.0,0.0,0.0]
[1778311161139,61.23,80254.35,0.1,0.0,0.0,0.0]
[1778311164163,61.23,80257.15,0.1,0.0,0.0,0.0]
[1778311169195,61.23,80258.99,0.1,0.0,0.0,0.0]
[1778311172217,61.23,80260.06,0.1,0.0,0.0,0.0]
[1778311175238,61.23,80262.14,0.1,0.0,0.0,0.0]
[1778311179266,61.23,80263.98,0.1,0.0,0.0,0.0]
[1778311184301,61.23,80265.87,0.1,0.0,0.0,0.0]
[1778311189335,61.23,80265.1,0.1,0.0,0.0,0.0]
[1778311194174,61.23,80266.95,0.1,0.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311209477,61.23,80272.43,0.1,0.0,0.0,0.0]
[1778311210484,61.23,80274.66,0.1,0.0,0.0,0.0]
[1778311215519,61.23,80273.82,0.1,0.0,0.0,0.0]
[1778311218541,61.23,80270.52,0.1,0.0,0.0,0.0]
[1778311224390,61.23,80270.58,0.1,0.0,0.0,0.0]
[1778311227608,61.23,80272.55,0.1,0.0,0.0,0.0]
[1778311230628,61.23,80274.61,0.1,0.0,0.0,0.0]
[1778311231637,61.23,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,61.23,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.1,0.0,0.0,0.0]
[1778311245734,61.23,80270.11,0.1,0.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.1,0.0,0.0,0.0]
[1778311304150,61.23,80271.52,0.1,0.0,0.0,0.0]
[1778311305151,61.23,80275.43,0.1,0.0,0.0,0.0]
[1778311310185,61.23,80274.81,0.1,0.0,0.0,0.0]
[1778311315220,61.23,80274.54,0.1,0.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.1,0.0,0.0,0.0]
[1778311322270,61.23,80279.46,0.1,0.0,0.0,0.0]
[1778311327305,61.23,80279.54,0.1,0.0,0.0,0.0]
[1778311328311,61.23,80281.86,0.1,0.0,0.0,0.0]
[1778311333347,61.23,80282.2,0.1,0.0,0.0,0.0]
[1778311338382,61.23,80282.4,0.1,0.0,0.0,0.0]
[1778311343417,61.23,80282.4,0.1,0.0,0.0,0.0]
[1778311348451,61.23,80282.85,0.1,0.0,0.0,0.0]
[1778311351277,61.23,80282.84,0.1,0.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.1,0.0,0.0,0.0]
[1778311366583,61.23,80284.42,0.1,0.0,0.0,0.0]
[1778311372625,61.23,80283.72,0.1,0.0,0.0,0.0]
[1778311378667,61.23,80284.19,0.1,0.0,0.0,0.0]
[1778311383707,61.23,80281.78,0.1,0.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.1,0.0,0.0,0.0]
[1778311411899,61.23,80280.38,0.1,0.0,0.0,0.0]
[1778311416934,61.23,80280.81,0.1,0.0,0.0,0.0]
[1778311421969,61.23,80280.41,0.1,0.0,0.0,0.0]
[1778311427005,61.23,80280.37,0.1,0.0,0.0,0.0]
[1778311432040,61.23,80280.15,0.1,0.0,0.0,0.0]
[1778311437074,61.23,80280.05,0.1,0.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.1,0.0,0.0,0.0]
[1778311459237,61.23,80288.15,0.1,0.0,0.0,0.0]
[1778311460241,61.23,80291.36,0.1,0.0,0.0,0.0]
[1778311465276,61.23,80290.59,0.1,0.0,0.0,0.0]
[1778311471114,61.23,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.1,0.0,0.0,0.0]
[1778311502536,61.23,80292.41,0.1,0.0,0.0,0.0]
[1778311507571,61.23,80292.68,0.1,0.0,0.0,0.0]
[1778311512606,61.23,80293.11,0.1,0.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.1,0.0,0.0,0.0]
[1778311534759,61.23,80289.78,0.1,0.0,0.0,0.0]
[1778311539794,61.23,80290.19,0.1,0.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.1,0.0,0.0,0.0]
[1778311575043,61.23,80290.26,0.1,0.0,0.0,0.0]
[1778311580077,61.23,80291.33,0.1,0.0,0.0,0.0]
[1778311581890,61.23,80293.56,0.1,0.0,0.0,0.0]
[1778311587126,61.23,80294.85,0.1,0.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.1,0.0,0.0,0.0]
[1778311591963,61.23,80292.3,0.1,0.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.1,0.0,0.0,0.0]
[1778311599210,61.23,80293.05,0.1,0.0,0.0,0.0]
[1778311604244,61.23,80293.97,0.1,0.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.1,0.0,0.0,0.0]
[1778311615322,61.23,80302.24,0.1,0.0,0.0,0.0]
[1778311619355,61.23,80304.22,0.1,0.0,0.0,0.0]
[1778311620357,61.23,80305.76,0.1,0.0,0.0,0.0]
[1778311623378,61.23,80310.48,0.1,0.0,0.0,0.0]
[1778311624387,61.23,80316.65,0.1,0.0,0.0,0.0]
[1778311625392,61.23,80320.67,0.1,0.0,0.0,0.0]
[1778311627405,61.23,80322.66,0.1,0.0,0.0,0.0]
[1778311629420,61.23,80324.3,0.1,0.0,0.0,0.0]
[1778311634455,61.23,80326.06,0.1,0.0,0.0,0.0]
[1778311639490,61.23,80316.0,0.1,0.0,0.0,0.0]
[1778311640496,61.23,80312.77,0.1,0.0,0.0,0.0]
[1778311642510,61.23,80309.79,0.1,0.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.1,0.0,0.0,0.0]
[1778311647546,61.23,80308.39,0.1,0.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.1,0.0,0.0,0.0]
[1778311650567,61.23,80304.58,0.1,0.0,0.0,0.0]
[1778311651573,61.23,80303.92,0.1,0.0,0.0,0.0]
[1778311655602,61.23,80302.25,0.1,0.0,0.0,0.0]
[1778311660637,61.23,80297.27,0.1,0.0,0.0,0.0]
[1778311664666,61.23,80294.64,0.1,0.0,0.0,0.0]
[1778311665675,61.23,80292.86,0.1,0.0,0.0,0.0]
[1778311671718,61.23,80291.9,0.1,0.0,0.0,0.0]
[1778311673733,61.23,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,61.23,80291.63,0.1,0.0,0.0,0.0]
[1778311682796,61.23,80284.91,0.1,0.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.1,0.0,0.0,0.0]
[1778311711999,61.23,80279.79,0.1,0.0,0.0,0.0]
[1778311718041,61.23,80279.64,0.1,0.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.1,0.0,0.0,0.0]
[1778311756309,61.23,80277.43,0.1,0.0,0.0,0.0]
[1778311758322,61.23,80275.76,0.1,0.0,0.0,0.0]
[1778311763357,61.23,80276.11,0.1,0.0,0.0,0.0]
[1778311768392,61.23,80276.51,0.1,0.0,0.0,0.0]
[1778311771413,61.23,80276.72,0.1,0.0,0.0,0.0]
[1778311776448,61.23,80277.34,0.1,0.0,0.0,0.0]
[1778311781483,61.23,80277.49,0.1,0.0,0.0,0.0]
[1778311786517,61.23,80277.55,0.1,0.0,0.0,0.0]
[1778311791552,61.23,80277.67,0.1,0.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.1,0.0,0.0,0.0]
[1778311797598,61.23,80273.66,0.1,0.0,0.0,0.0]
[1778311799608,61.23,80271.47,0.1,0.0,0.0,0.0]
[1778311802630,61.23,80269.48,0.1,0.0,0.0,0.0]
[1778311804644,61.23,80267.76,0.1,0.0,0.0,0.0]
[1778311806658,61.23,80266.19,0.1,0.0,0.0,0.0]
[1778311810686,61.23,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,61.23,80262.05,0.1,0.0,0.0,0.0]
[1778311818741,61.23,80260.33,0.1,0.0,0.0,0.0]
[1778311821762,61.23,80258.68,0.1,0.0,0.0,0.0]
[1778311824784,61.23,80257.21,0.1,0.0,0.0,0.0]
[1778311828812,61.23,80255.77,0.1,0.0,0.0,0.0]
[1778311831333,61.23,80254.27,0.1,0.0,0.0,0.0]
[1778311836868,61.23,80252.78,0.1,0.0,0.0,0.0]
[1778311841903,61.23,80251.3,0.1,0.0,0.0,0.0]
[1778311844924,61.23,80249.93,0.1,0.0,0.0,0.0]
[1778311849966,61.23,80248.94,0.1,0.0,0.0,0.0]
[1778311854994,61.23,80247.77,0.1,0.0,0.0,0.0]
[1778311860030,61.23,80247.3,0.1,0.0,0.0,0.0]
[1778311865067,61.23,80247.27,0.1,0.0,0.0,0.0]
[1778311870104,61.23,80246.74,0.1,0.0,0.0,0.0]
[1778311875138,61.23,80246.4,0.1,0.0,0.0,0.0]
[1778311880306,61.23,80245.99,0.1,0.0,0.0,0.0]
[1778311885380,61.23,80245.45,0.1,0.0,0.0,0.0]
[1778311888229,61.23,80248.85,0.1,0.0,0.0,0.0]
[1778311889237,61.23,80252.71,0.1,0.0,0.0,0.0]
[1778311891251,61.23,80252.26,0.1,0.0,0.0,0.0]
[1778311896285,61.23,80251.34,0.1,0.0,0.0,0.0]
[1778311901400,61.23,80251.11,0.1,0.0,0.0,0.0]
[1778311907406,61.23,80251.51,0.1,0.0,0.0,0.0]
[1778311912411,61.23,80251.4,0.1,0.0,0.0,0.0]
[1778311917435,61.23,80251.63,0.1,0.0,0.0,0.0]
[1778311918441,61.23,80255.6,0.1,0.0,0.0,0.0]
[1778311919449,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778311921463,61.23,80260.82,0.1,0.0,0.0,0.0]
[1778311925491,61.23,80262.42,0.1,0.0,0.0,0.0]
[1778311929428,61.23,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,61.23,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,61.23,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,61.23,80266.21,0.1,0.0,0.0,0.0]
[1778311949661,61.23,80264.59,0.1,0.0,0.0,0.0]
[1778311951674,61.23,80264.57,0.1,0.0,0.0,0.0]
[1778311954696,61.23,80260.59,0.1,0.0,0.0,0.0]
[1778311959732,61.23,80260.29,0.1,0.0,0.0,0.0]
[1778311964767,61.23,80260.22,0.1,0.0,0.0,0.0]
[1778311970469,61.23,80260.47,0.1,0.0,0.0,0.0]
[1778311974841,61.23,80266.61,0.1,0.0,0.0,0.0]
[1778311975474,61.23,80268.69,0.1,0.0,0.0,0.0]
[1778311980879,61.23,80270.31,0.1,0.0,0.0,0.0]
[1778311984907,61.23,80268.3,0.1,0.0,0.0,0.0]
[1778311989942,61.23,80267.78,0.1,0.0,0.0,0.0]
[1778311994976,61.23,80266.94,0.1,0.0,0.0,0.0]
[1778312000014,61.23,80266.04,0.1,0.0,0.0,0.0]
[1778312005422,61.23,80265.97,0.1,0.0,0.0,0.0]
[1778312011092,61.23,80265.97,0.1,0.0,0.0,0.0]
[1778312017133,61.23,80265.99,0.1,0.0,0.0,0.0]
[1778312022521,61.23,80266.53,0.1,0.0,0.0,0.0]
[1778312026195,61.23,80264.52,0.1,0.0,0.0,0.0]
[1778312028211,61.23,80260.87,0.1,0.0,0.0,0.0]
[1778312029218,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,61.23,80257.95,0.1,0.0,0.0,0.0]
[1778312043522,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778312046339,61.23,80257.73,0.1,0.0,0.0,0.0]
[1778312047346,61.23,80259.09,0.1,0.0,0.0,0.0]
[1778312052381,61.23,80259.35,0.1,0.0,0.0,0.0]
[1778312057557,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312063458,61.23,80259.79,0.1,0.0,0.0,0.0]
[1778312067486,61.23,80261.48,0.1,0.0,0.0,0.0]
[1778312071573,61.23,80261.93,0.1,0.0,0.0,0.0]
[1778312073528,61.23,80264.68,0.1,0.0,0.0,0.0]
[1778312078563,61.23,80265.06,0.1,0.0,0.0,0.0]
[1778312083598,61.23,80265.25,0.1,0.0,0.0,0.0]
[1778312088633,61.23,80264.59,0.1,0.0,0.0,0.0]
[1778312093668,61.23,80263.67,0.1,0.0,0.0,0.0]
[1778312098703,61.23,80264.78,0.1,0.0,0.0,0.0]
[1778312104603,61.23,80264.38,0.1,0.0,0.0,0.0]
[1778312109779,61.23,80261.09,0.1,0.0,0.0,0.0]
[1778312110787,61.23,80258.97,0.1,0.0,0.0,0.0]
[1778312115822,61.23,80258.99,0.1,0.0,0.0,0.0]
[1778312121620,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312126899,61.23,80259.25,0.1,0.0,0.0,0.0]
[1778312131934,61.23,80259.18,0.1,0.0,0.0,0.0]
[1778312136970,61.23,80259.09,0.1,0.0,0.0,0.0]
[1778312142005,61.23,80259.28,0.1,0.0,0.0,0.0]
[1778312144019,61.23,80262.32,0.1,0.0,0.0,0.0]
[1778312145029,61.23,80265.35,0.1,0.0,0.0,0.0]
[1778312150062,61.23,80264.89,0.1,0.0,0.0,0.0]
[1778312154089,61.23,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,61.23,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,61.23,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,61.23,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,61.23,80261.23,0.1,0.0,0.0,0.0]
[1778312175237,61.23,80262.68,0.1,0.0,0.0,0.0]
[1778312180271,61.23,80261.96,0.1,0.0,0.0,0.0]
[1778312185306,61.23,80262.07,0.1,0.0,0.0,0.0]
[1778312189335,61.23,80260.62,0.1,0.0,0.0,0.0]
[1778312191348,61.23,80260.44,0.1,0.0,0.0,0.0]
[1778312196384,61.23,80259.41,0.1,0.0,0.0,0.0]
[1778312199409,61.23,80254.56,0.1,0.0,0.0,0.0]
[1778312205449,61.23,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,61.23,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,61.23,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,61.23,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,61.23,80253.55,0.1,0.0,0.0,0.0]
[1778312229727,61.23,80244.46,0.1,0.0,0.0,0.0]
[1778312230635,61.23,80240.27,0.1,0.0,0.0,0.0]
[1778312232650,61.23,80239.06,0.1,0.0,0.0,0.0]
[1778312237685,61.23,80237.85,0.1,0.0,0.0,0.0]
[1778312239699,61.23,80236.6,0.1,0.0,0.0,0.0]
[1778312242720,61.23,80233.58,0.1,0.0,0.0,0.0]
[1778312247744,61.23,80232.74,0.1,0.0,0.0,0.0]
[1778312251748,61.23,80232.83,0.1,0.0,0.0,0.0]
[1778312253797,61.23,80234.5,0.1,0.0,0.0,0.0]
[1778312254804,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312257826,61.23,80239.2,0.1,0.0,0.0,0.0]
[1778312263760,61.23,80239.3,0.1,0.0,0.0,0.0]
[1778312267896,61.23,80240.99,0.1,0.0,0.0,0.0]
[1778312272929,61.23,80241.03,0.1,0.0,0.0,0.0]
[1778312277964,61.23,80241.02,0.1,0.0,0.0,0.0]
[1778312283780,61.23,80241.03,0.1,0.0,0.0,0.0]
[1778312289042,61.23,80241.06,0.1,0.0,0.0,0.0]
[1778312292062,61.23,80239.25,0.1,0.0,0.0,0.0]
[1778312297098,61.23,80239.83,0.1,0.0,0.0,0.0]
[1778312302800,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312308172,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312311196,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312313209,61.23,80237.88,0.1,0.0,0.0,0.0]
[1778312318244,61.23,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,61.23,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,61.23,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,61.23,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,61.23,80236.45,0.1,0.0,0.0,0.0]
[1778312348455,61.23,80231.91,0.1,0.0,0.0,0.0]
[1778312354496,61.23,80231.38,0.1,0.0,0.0,0.0]
[1778312359532,61.23,80230.85,0.1,0.0,0.0,0.0]
[1778312364567,61.23,80224.58,0.1,0.0,0.0,0.0]
[1778312365574,61.23,80222.35,0.1,0.0,0.0,0.0]
[1778312368595,61.23,80219.52,0.1,0.0,0.0,0.0]
[1778312371616,61.23,80219.7,0.1,0.0,0.0,0.0]
[1778312373631,61.23,80218.19,0.1,0.0,0.0,0.0]
[1778312378666,61.23,80217.28,0.1,0.0,0.0,0.0]
[1778312384708,61.23,80217.2,0.1,0.0,0.0,0.0]
[1778312386722,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778312387729,61.23,80222.39,0.1,0.0,0.0,0.0]
[1778312389744,61.23,80227.19,0.1,0.0,0.0,0.0]
[1778312390749,61.23,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,61.23,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,61.23,80229.64,0.1,0.0,0.0,0.0]
[1778312412911,61.23,80229.54,0.1,0.0,0.0,0.0]
[1778312417945,61.23,80229.65,0.1,0.0,0.0,0.0]
[1778312422980,61.23,80229.63,0.1,0.0,0.0,0.0]
[1778312428928,61.23,80229.25,0.1,0.0,0.0,0.0]
[1778312431846,61.23,80229.31,0.1,0.0,0.0,0.0]
[1778312437079,61.23,80228.92,0.1,0.0,0.0,0.0]
[1778312443122,61.23,80228.88,0.1,0.0,0.0,0.0]
[1778312448947,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312453953,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312459238,61.23,80229.22,0.1,0.0,0.0,0.0]
[1778312464964,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778312470309,61.23,80229.39,0.1,0.0,0.0,0.0]
[1778312475975,61.23,80229.3,0.1,0.0,0.0,0.0]
[1778312480980,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312485985,61.23,80228.95,0.1,0.0,0.0,0.0]
[1778312490993,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778312491993,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778312496999,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312502345,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312508010,61.23,80229.23,0.1,0.0,0.0,0.0]
[1778312512605,61.23,80231.24,0.1,0.0,0.0,0.0]
[1778312516634,61.23,80232.32,0.1,0.0,0.0,0.0]
[1778312521674,61.23,80226.05,0.1,0.0,0.0,0.0]
[1778312522677,61.23,80222.8,0.1,0.0,0.0,0.0]
[1778312523683,61.23,80220.37,0.1,0.0,0.0,0.0]
[1778312529031,61.23,80220.26,0.1,0.0,0.0,0.0]
[1778312534761,61.23,80220.75,0.1,0.0,0.0,0.0]
[1778312540043,61.23,80221.1,0.1,0.0,0.0,0.0]
[1778312545838,61.23,80219.81,0.1,0.0,0.0,0.0]
[1778312551053,61.23,80220.11,0.1,0.0,0.0,0.0]
[1778312556916,61.23,80220.02,0.1,0.0,0.0,0.0]
[1778312561953,61.23,80220.03,0.1,0.0,0.0,0.0]
[1778312566987,61.23,80219.84,0.1,0.0,0.0,0.0]
[1778312572841,61.23,80219.61,0.1,0.0,0.0,0.0]
[1778312578090,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312584095,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312589100,61.23,80219.79,0.1,0.0,0.0,0.0]
[1778312594179,61.23,80220.47,0.1,0.0,0.0,0.0]
[1778312595197,61.23,80223.45,0.1,0.0,0.0,0.0]
[1778312596194,61.23,80225.98,0.1,0.0,0.0,0.0]
[1778312601230,61.23,80226.16,0.1,0.0,0.0,0.0]
[1778312606264,61.23,80223.96,0.1,0.0,0.0,0.0]
[1778312607272,61.23,80222.32,0.1,0.0,0.0,0.0]
[1778312611300,61.23,80221.65,0.1,0.0,0.0,0.0]
[1778312612308,61.23,80205.22,0.1,0.0,0.0,0.0]
[1778312613314,61.23,80195.16,0.1,0.0,0.0,0.0]
[1778312615328,61.23,80197.48,0.1,0.0,0.0,0.0]
[1778312620367,61.23,80199.54,0.1,0.0,0.0,0.0]
[1778312621371,61.23,80206.06,0.1,0.0,0.0,0.0]
[1778312622378,61.23,80207.39,0.1,0.0,0.0,0.0]
[1778312624391,61.23,80208.58,0.1,0.0,0.0,0.0]
[1778312625142,61.23,80211.89,0.1,0.0,0.0,0.0]
[1778312630433,61.23,80212.39,0.1,0.0,0.0,0.0]
[1778312631442,61.23,80213.68,0.1,0.0,0.0,0.0]
[1778312636475,61.23,80213.22,0.1,0.0,0.0,0.0]
[1778312638488,61.23,80206.53,0.1,0.0,0.0,0.0]
[1778312641511,61.23,80201.23,0.1,0.0,0.0,0.0]
[1778312642517,61.23,80197.75,0.1,0.0,0.0,0.0]
[1778312647553,61.23,80202.34,0.1,0.0,0.0,0.0]
[1778312648166,61.23,80203.55,0.1,0.0,0.0,0.0]
[1778312653171,61.23,80203.04,0.1,0.0,0.0,0.0]
[1778312658177,61.23,80203.04,0.1,0.0,0.0,0.0]
[1778312663181,61.23,80203.37,0.1,0.0,0.0,0.0]
[1778312667693,61.23,80205.36,0.1,0.0,0.0,0.0]
[1778312668700,61.23,80210.42,0.1,0.0,0.0,0.0]
[1778312669707,61.23,80211.84,0.1,0.0,0.0,0.0]
[1778312670714,61.23,80214.49,0.1,0.0,0.0,0.0]
[1778312671721,61.23,80215.42,0.1,0.0,0.0,0.0]
[1778312676756,61.23,80219.47,0.1,0.0,0.0,0.0]
[1778312681791,61.23,80220.04,0.1,0.0,0.0,0.0]
[1778312687205,61.23,80220.69,0.1,0.0,0.0,0.0]
[1778312692868,61.23,80226.95,0.1,0.0,0.0,0.0]
[1778312697907,61.23,80234.46,0.1,0.0,0.0,0.0]
[1778312702941,61.23,80226.91,0.1,0.0,0.0,0.0]
[1778312707976,61.23,80226.76,0.1,0.0,0.0,0.0]
[1778312713011,61.23,80223.71,0.1,0.0,0.0,0.0]
[1778312718048,61.23,80223.67,0.1,0.0,0.0,0.0]
[1778312723109,61.23,80187.41,0.1,0.0,0.0,0.0]
[1778312728139,61.23,80188.36,0.1,0.0,0.0,0.0]
[1778312733985,61.23,80197.0,0.1,0.0,0.0,0.0]
[1778312739216,61.23,80204.68,0.1,0.0,0.0,0.0]
[1778312744251,61.23,80204.93,0.1,0.0,0.0,0.0]
[1778312749275,61.23,80204.83,0.1,0.0,0.0,0.0]
[1778312754323,61.23,80204.72,0.1,0.0,0.0,0.0]
[1778312759359,61.23,80204.56,0.1,0.0,0.0,0.0]
[1778312764393,61.23,80203.4,0.1,0.0,0.0,0.0]
[1778312770295,61.23,80202.7,0.1,0.0,0.0,0.0]
[1778312775475,61.23,80203.25,0.1,0.0,0.0,0.0]
[1778312780511,61.23,80203.21,0.1,0.0,0.0,0.0]
[1778312786552,61.23,80203.29,0.1,0.0,0.0,0.0]
[1778312791587,61.23,80202.65,0.1,0.0,0.0,0.0]
[1778312796622,61.23,80202.5,0.1,0.0,0.0,0.0]
[1778312801660,61.23,80176.91,0.1,0.0,0.0,0.0]
[1778312807331,61.23,80177.05,0.1,0.0,0.0,0.0]
[1778312812735,61.23,80177.05,0.1,0.0,0.0,0.0]
[1778312818342,61.23,80177.32,0.1,0.0,0.0,0.0]
[1778312823813,61.23,80177.3,0.1,0.0,0.0,0.0]
[1778312828848,61.23,80177.08,0.1,0.0,0.0,0.0]
[1778312833883,61.23,80177.02,0.1,0.0,0.0,0.0]
[1778312839925,61.23,80176.95,0.1,0.0,0.0,0.0]
[1778312844962,61.23,80173.21,0.1,0.0,0.0,0.0]
[1778312849996,61.23,80173.33,0.1,0.0,0.0,0.0]
[1778312855032,61.23,80170.8,0.1,0.0,0.0,0.0]
[1778312860068,61.23,80170.31,0.1,0.0,0.0,0.0]
[1778312865101,61.23,80170.51,0.1,0.0,0.0,0.0]
[1778312870137,61.23,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,61.23,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,61.23,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,61.23,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,61.23,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,61.23,80171.11,0.1,0.0,0.0,0.0]
[1778312901354,61.23,80172.8,0.1,0.0,0.0,0.0]
[1778312906389,61.23,80177.28,0.1,0.0,0.0,0.0]
[1778312911423,61.23,80176.67,0.1,0.0,0.0,0.0]
[1778312916459,61.23,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,61.23,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,61.23,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,61.23,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,61.23,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,61.23,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,61.23,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,61.23,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312982922,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312990978,61.23,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,61.23,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,61.23,80205.93,0.1,0.0,0.0,0.0]
[1778313011119,61.23,80206.06,0.1,0.0,0.0,0.0]
[1778313022196,61.23,80206.03,0.1,0.0,0.0,0.0]
[1778313028238,61.23,80204.77,0.1,0.0,0.0,0.0]
[1778313037300,61.23,80204.72,0.1,0.0,0.0,0.0]
[1778313046370,61.23,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,61.23,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,61.23,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,61.23,80216.65,0.1,0.0,0.0,0.0]
[1778313067516,61.23,80217.54,0.1,0.0,0.0,0.0]
[1778313076409,61.23,80217.38,0.1,0.0,0.0,0.0]
[1778313081607,61.23,80217.42,0.1,0.0,0.0,0.0]
[1778313086649,61.23,80215.23,0.1,0.0,0.0,0.0]
[1778313092692,61.23,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,61.23,80204.42,0.1,0.0,0.0,0.0]
[1778313106789,61.23,80205.17,0.1,0.0,0.0,0.0]
[1778313111827,61.23,80207.05,0.1,0.0,0.0,0.0]
[1778313119882,61.23,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,61.23,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,61.23,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,61.23,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,61.23,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,61.23,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,61.23,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,61.23,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,61.23,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,61.23,80215.24,0.1,0.0,0.0,0.0]
[1778313190381,61.23,80215.09,0.1,0.0,0.0,0.0]
[1778313195416,61.23,80215.48,0.1,0.0,0.0,0.0]
[1778313202465,61.23,80215.48,0.1,0.0,0.0,0.0]
[1778313208507,61.23,80215.59,0.1,0.0,0.0,0.0]
[1778313213542,61.23,80214.69,0.1,0.0,0.0,0.0]
[1778313218743,61.23,80214.95,0.1,0.0,0.0,0.0]
[1778313224621,61.23,80214.97,0.1,0.0,0.0,0.0]
[1778313229754,61.23,80214.51,0.1,0.0,0.0,0.0]
[1778313234760,61.23,80214.46,0.1,0.0,0.0,0.0]
[1778313240766,61.23,80214.23,0.1,0.0,0.0,0.0]
[1778313245770,61.23,80214.14,0.1,0.0,0.0,0.0]
[1778313250774,61.23,80214.28,0.1,0.0,0.0,0.0]
[1778313255837,61.23,80214.25,0.1,0.0,0.0,0.0]
[1778313260876,61.23,80218.9,0.1,0.0,0.0,0.0]
[1778313265910,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313275983,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778313281019,61.23,80221.57,0.1,0.0,0.0,0.0]
[1778313289074,61.23,80221.87,0.1,0.0,0.0,0.0]
[1778313294110,61.23,80222.09,0.1,0.0,0.0,0.0]
[1778313301157,61.23,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,61.23,80222.68,0.1,0.0,0.0,0.0]
[1778313323312,61.23,80222.61,0.1,0.0,0.0,0.0]
[1778313332376,61.23,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,61.23,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,61.23,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313361579,61.23,80226.94,0.1,0.0,0.0,0.0]
[1778313366613,61.23,80224.42,0.1,0.0,0.0,0.0]
[1778313371648,61.23,80225.2,0.1,0.0,0.0,0.0]
[1778313377695,61.23,80225.65,0.1,0.0,0.0,0.0]
[1778313384743,61.23,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,61.23,80225.9,0.1,0.0,0.0,0.0]
[1778313399851,61.23,80225.5,0.1,0.0,0.0,0.0]
[1778313404886,61.23,80225.43,0.1,0.0,0.0,0.0]
[1778313414955,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,61.23,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,61.23,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,61.23,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,61.23,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,61.23,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,61.23,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,61.23,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,61.23,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,61.23,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,61.23,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,61.23,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,61.23,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,61.23,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,61.23,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,61.23,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,61.23,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,61.23,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,61.23,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,61.23,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,61.23,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,61.23,80220.84,0.1,0.0,0.0,0.0]
[1778313569850,61.23,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,61.23,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.1,0.0,0.0,0.0]
[1778313600632,61.23,80221.05,0.1,0.0,0.0,0.0]
[1778313602997,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778313600142,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80221.0,0.0,0.0,0.0,0.0]